00:00:00|32113.11
00:00:01|32113.11
00:00:02|32113.11
00:00:04|32113.11
00:00:04|32113.11
00:00:07|32113.11
00:00:07|32113.11
00:00:08|32113.11
00:00:09|32113.87
00:00:11|32075.16
00:00:11|32078.22
00:00:12|32105.03
00:00:13|32113.87
00:00:14|32105.79
00:00:15|32107.39
00:00:17|32101.09
00:00:17|32101.09
00:00:18|32101.09
00:00:19|32101.09
00:00:20|32080.61
00:00:21|32081.03
00:00:22|32081.03
00:00:24|32081.03
00:00:24|32081.03
00:00:25|32086.63
00:00:27|32086.63
00:00:28|32086.63
00:00:28|32086.63
00:00:30|32086.63
00:00:31|32086.63
00:00:32|32086.63
00:00:34|32075.16
00:00:34|32075.16
00:00:35|32075.16
00:00:37|32075.16
00:00:38|32075.16
00:00:40|32075.16
00:00:41|32093.65
00:00:43|32097.25
00:00:43|32093.5
00:00:44|32093.5
00:00:46|32085.1
00:00:48|32085.1
00:00:49|32085.1
00:00:50|32085.1
00:00:51|32085.1
00:00:52|32085.1
00:00:53|32090.29
00:00:54|32090.29
00:00:56|32090.29
00:00:57|32090.29
00:00:58|32116.15
00:00:59|32116.15
00:01:00|32116.15
00:01:01|32116.15
00:01:02|32116.15
00:01:03|32137.81
00:01:04|32137.81
00:01:06|32137.81
00:01:07|32137.81
00:01:08|32137.81
00:01:09|32137.81
00:01:11|32137.81
00:01:11|32137.81
00:01:13|32080.35
00:01:13|32070.45
00:01:15|32070.45
00:01:16|32063.22
00:01:17|32063.22
00:01:18|32058.06
00:01:18|32058.06
00:01:20|32057.03
00:01:21|32057.03
00:01:21|32057.03
00:01:23|32057.03
00:01:24|32053.61
00:01:25|32053.61
00:01:26|32026.82
00:01:27|31993.82
00:01:29|31994.5
00:01:31|32023.47
00:01:31|32023.47
00:01:33|32017.56
00:01:35|32017.56
00:01:36|31994.75
00:01:37|31994.75
00:01:38|31931.97
00:01:39|31923.8
00:01:40|31923.8
00:01:42|31924.52
00:01:42|31924.52
00:01:43|31924.52
00:01:44|31924.52
00:01:46|31924.52
00:01:47|31924.52
00:01:48|31924.52
00:01:49|31924.52
00:01:51|31924.52
00:01:51|31924.52
00:01:52|31924.52
00:01:53|31924.52
00:01:54|31924.52
00:01:56|31948.99
00:01:57|31948.99
00:01:58|31948.99
00:01:59|31948.99
00:02:00|31948.99
00:02:01|31948.99
00:02:02|31948.99
00:02:03|31948.99
00:02:04|31948.99
00:02:05|31948.99
00:02:06|31948.99
00:02:07|31948.99
00:02:08|31948.99
00:02:10|31948.99
00:02:11|31948.99
00:02:11|32005.29
00:02:12|32005.29
00:02:14|32005.29
00:02:15|32005.29
00:02:16|32005.29
00:02:17|31988.33
00:02:18|31988.33
00:02:19|31988.33
00:02:20|31988.33
00:02:22|31961.39
00:02:23|31961.39
00:02:24|31961.39
00:02:25|31961.39
00:02:27|31961.39
00:02:28|31961.39
00:02:29|31961.39
00:02:31|31961.39
00:02:31|31961.39
00:02:33|31961.39
00:02:34|31961.39
00:02:35|31961.39
00:02:37|31961.39
00:02:39|31961.39
00:02:39|31961.39
00:02:40|31961.39
00:02:41|31961.39
00:02:42|31961.39
00:02:43|31931.81
00:02:44|31931.81
00:02:45|31931.81
00:02:46|31931.81
00:02:47|31931.81
00:02:48|31931.81
00:02:49|31931.81
00:02:50|31931.81
00:02:51|31931.81
00:02:52|31931.81
00:02:53|31931.81
00:02:55|31916.
00:02:56|31906.59
00:02:57|31897.45
00:02:58|31897.45
00:02:59|31897.45
00:03:00|31897.45
00:03:01|31897.45
00:03:02|31897.45
00:03:03|31897.45
00:03:04|31897.45
00:03:05|31864.71
00:03:06|31864.71
00:03:08|31856.48
00:03:08|31856.48
00:03:09|31856.48
00:03:10|31856.48
00:03:11|31858.64
00:03:13|31858.64
00:03:14|31858.64
00:03:15|31858.64
00:03:16|31858.64
00:03:17|31858.64
00:03:18|31858.64
00:03:19|31858.64
00:03:20|31852.39
00:03:21|31852.39
00:03:22|31852.39
00:03:23|31852.39
00:03:24|31852.39
00:03:25|31852.39
00:03:26|31852.39
00:03:28|31852.39
00:03:29|31852.39
00:03:30|31852.39
00:03:31|31852.39
00:03:33|31852.39
00:03:34|31852.39
00:03:35|31852.39
00:03:36|31852.39
00:03:37|31852.39
00:03:37|31852.39
00:03:39|31852.39
00:03:40|31852.39
00:03:41|31852.39
00:03:42|31852.39
00:03:43|31852.39
00:03:44|31852.39
00:03:45|31912.66
00:03:46|31934.99
00:03:47|31934.99
00:03:49|31934.99
00:03:49|31912.53
00:03:52|31912.53
00:03:52|31912.53
00:03:53|31912.53
00:03:55|31912.53
00:03:55|31912.53
00:03:56|31912.53
00:03:57|31912.53
00:03:58|31912.53
00:03:59|31912.53
00:04:01|31912.53
00:04:02|31915.3
00:04:03|31915.3
00:04:05|31909.07
00:04:05|31909.07
00:04:06|31909.07
00:04:08|31909.07
00:04:09|31923.38
00:04:09|31930.33
00:04:10|31930.33
00:04:12|31911.56
00:04:14|31911.56
00:04:14|31911.56
00:04:15|31911.56
00:04:16|31911.56
00:04:17|31911.56
00:04:18|31911.56
00:04:19|31911.56
00:04:20|31911.56
00:04:22|31911.56
00:04:22|31911.56
00:04:23|31911.56
00:04:24|31911.56
00:04:25|31911.56
00:04:26|31911.56
00:04:27|31911.56
00:04:28|31900.
00:04:30|31900.
00:04:31|31900.
00:04:33|31900.
00:04:33|31900.
00:04:35|31900.
00:04:36|31900.
00:04:37|31900.
00:04:38|31900.
00:04:40|31900.
00:04:41|31900.
00:04:42|31900.
00:04:43|31900.
00:04:43|31900.
00:04:45|31900.
00:04:45|31900.
00:04:46|31900.
00:04:47|31900.
00:04:48|31900.
00:04:50|31900.
00:04:51|31900.
00:04:52|31900.
00:04:53|31900.
00:04:54|31900.
00:04:55|31900.
00:04:56|31900.
00:04:57|31900.
00:04:58|31892.4
00:04:59|31892.4
00:05:00|31892.4
00:05:02|31892.4
00:05:02|31892.4
00:05:03|31840.07
00:05:04|31834.66
00:05:06|31819.07
00:05:07|31819.07
00:05:08|31819.07
00:05:09|31819.07
00:05:10|31819.07
00:05:11|31819.07
00:05:12|31819.07
00:05:13|31819.07
00:05:14|31819.07
00:05:15|31819.07
00:05:16|31819.07
00:05:17|31816.11
00:05:18|31800.2
00:05:19|31800.2
00:05:20|31800.2
00:05:21|31800.2
00:05:22|31800.2
00:05:23|31800.2
00:05:25|31800.2
00:05:26|31800.2
00:05:27|31800.2
00:05:27|31800.2
00:05:28|31800.21
00:05:29|31800.21
00:05:31|31800.21
00:05:33|31800.21
00:05:34|31800.21
00:05:36|31800.21
00:05:36|31800.21
00:05:38|31800.21
00:05:39|31800.21
00:05:41|31800.21
00:05:42|31800.21
00:05:43|31800.21
00:05:44|31800.21
00:05:45|31800.21
00:05:45|31800.21
00:05:47|31800.21
00:05:47|31800.21
00:05:48|31800.21
00:05:50|31800.21
00:05:51|31802.95
00:05:51|31802.95
00:05:53|31802.95
00:05:54|31802.95
00:05:55|31802.95
00:05:56|31817.63
00:05:57|31817.63
00:05:58|31817.63
00:05:59|31817.63
00:05:59|31817.63
00:06:01|31832.02
00:06:02|31832.02
00:06:03|31832.02
00:06:03|31793.7
00:06:06|31793.7
00:06:07|31793.7
00:06:07|31808.49
00:06:09|31808.49
00:06:09|31793.78
00:06:10|31793.78
00:06:11|31770.61
00:06:12|31770.61
00:06:14|31770.61
00:06:14|31770.61
00:06:15|31769.71
00:06:17|31768.54
00:06:17|31768.54
00:06:19|31752.23
00:06:20|31752.22
00:06:21|31761.85
00:06:21|31769.04
00:06:22|31769.04
00:06:24|31793.7
00:06:25|31793.7
00:06:26|31793.7
00:06:26|31793.7
00:06:27|31793.7
00:06:28|31779.23
00:06:29|31791.99
00:06:31|31791.99
00:06:32|31791.99
00:06:33|31791.99
00:06:34|31791.99
00:06:36|31791.99
00:06:36|31784.95
00:06:38|31784.95
00:06:39|31784.95
00:06:40|31784.95
00:06:41|31801.68
00:06:43|31808.49
00:06:43|31808.49
00:06:44|31808.49
00:06:45|31808.49
00:06:46|31808.49
00:06:47|31808.49
00:06:48|31808.49
00:06:50|31815.09
00:06:50|31815.09
00:06:52|31827.09
00:06:53|31827.09
00:06:54|31827.09
00:06:55|31827.09
00:06:56|31827.09
00:06:57|31827.09
00:06:58|31827.09
00:06:59|31827.09
00:07:00|31827.09
00:07:01|31827.09
00:07:02|31827.09
00:07:03|31827.09
00:07:04|31827.09
00:07:05|31827.09
00:07:06|31827.09
00:07:07|31827.09
00:07:08|31827.09
00:07:09|31827.09
00:07:10|31827.09
00:07:11|31827.09
00:07:12|31827.09
00:07:13|31827.09
00:07:14|31827.09
00:07:15|31827.09
00:07:16|31827.09
00:07:17|31831.85
00:07:18|31827.09
00:07:19|31811.91
00:07:20|31809.77
00:07:21|31809.77
00:07:22|31809.77
00:07:23|31809.77
00:07:24|31809.77
00:07:25|31809.77
00:07:26|31809.77
00:07:27|31809.77
00:07:28|31809.77
00:07:29|31809.77
00:07:30|31809.77
00:07:31|31809.77
00:07:32|31809.77
00:07:33|31809.77
00:07:34|31809.77
00:07:35|31823.96
00:07:37|31823.96
00:07:38|31783.94
00:07:40|31783.94
00:07:40|31783.94
00:07:41|31783.94
00:07:42|31783.94
00:07:43|31783.94
00:07:44|31779.11
00:07:46|31775.78
00:07:47|31775.78
00:07:48|31775.78
00:07:49|31775.78
00:07:50|31775.78
00:07:51|31751.65
00:07:52|31751.65
00:07:53|31751.65
00:07:54|31751.65
00:07:55|31751.65
00:07:57|31754.64
00:07:57|31754.64
00:07:59|31754.64
00:07:59|31754.64
00:08:01|31754.64
00:08:02|31754.64
00:08:03|31754.64
00:08:04|31754.64
00:08:05|31754.64
00:08:06|31754.64
00:08:07|31754.64
00:08:08|31754.64
00:08:09|31754.64
00:08:10|31754.64
00:08:11|31754.64
00:08:12|31754.64
00:08:13|31754.64
00:08:14|31754.64
00:08:15|31754.64
00:08:16|31754.64
00:08:17|31754.64
00:08:19|31754.64
00:08:20|31754.64
00:08:22|31827.29
00:08:22|31827.29
00:08:23|31827.29
00:08:25|31827.29
00:08:25|31827.29
00:08:26|31827.29
00:08:27|31827.29
00:08:28|31827.29
00:08:29|31827.29
00:08:30|31827.29
00:08:32|31825.74
00:08:33|31825.99
00:08:35|31825.99
00:08:35|31825.99
00:08:37|31825.99
00:08:37|31825.99
00:08:38|31825.99
00:08:39|31825.99
00:08:41|31825.99
00:08:43|31825.99
00:08:43|31825.99
00:08:44|31825.99
00:08:45|31825.99
00:08:46|31825.99
00:08:47|31825.99
00:08:48|31825.99
00:08:50|31825.99
00:08:51|31825.99
00:08:52|31825.99
00:08:53|31825.99
00:08:54|31825.99
00:08:54|31825.6
00:08:56|31823.6
00:08:57|31823.6
00:08:58|31823.6
00:09:00|31823.6
00:09:00|31823.6
00:09:01|31823.6
00:09:02|31823.6
00:09:04|31823.6
00:09:05|31837.37
00:09:06|31837.37
00:09:08|31851.92
00:09:09|31851.92
00:09:09|31851.64
00:09:11|31851.64
00:09:13|31851.64
00:09:13|31851.64
00:09:14|31851.64
00:09:15|31851.64
00:09:16|31851.64
00:09:17|31851.64
00:09:18|31851.64
00:09:19|31851.64
00:09:20|31851.64
00:09:21|31851.64
00:09:22|31851.64
00:09:23|31851.64
00:09:24|31851.64
00:09:25|31825.78
00:09:26|31825.78
00:09:27|31825.78
00:09:28|31825.78
00:09:29|31825.78
00:09:30|31825.78
00:09:31|31825.78
00:09:32|31825.78
00:09:34|31825.78
00:09:34|31852.56
00:09:36|31852.56
00:09:37|31852.56
00:09:38|31852.56
00:09:39|31852.56
00:09:41|31852.56
00:09:42|31852.56
00:09:42|31852.56
00:09:43|31852.56
00:09:44|31852.56
00:09:46|31852.56
00:09:47|31852.56
00:09:48|31851.6
00:09:49|31851.6
00:09:50|31851.6
00:09:51|31851.6
00:09:52|31851.6
00:09:53|31851.6
00:09:54|31851.6
00:09:55|31851.6
00:09:56|31851.6
00:09:57|31859.75
00:09:58|31859.75
00:09:59|31859.75
00:10:00|31859.75
00:10:01|31859.75
00:10:02|31859.75
00:10:04|31859.75
00:10:05|31859.75
00:10:06|31859.75
00:10:07|31859.75
00:10:08|31865.54
00:10:09|31865.54
00:10:10|31865.54
00:10:11|31865.54
00:10:13|31865.54
00:10:15|31865.54
00:10:15|31875.69
00:10:16|31875.69
00:10:18|31875.69
00:10:18|31875.69
00:10:19|31875.69
00:10:20|31875.69
00:10:21|31875.69
00:10:22|31875.69
00:10:23|31875.69
00:10:24|31865.07
00:10:25|31865.07
00:10:26|31865.07
00:10:27|31865.07
00:10:28|31865.07
00:10:29|31865.07
00:10:30|31865.07
00:10:31|31865.07
00:10:32|31865.07
00:10:34|31865.07
00:10:35|31865.07
00:10:37|31865.07
00:10:38|31882.17
00:10:40|31882.17
00:10:41|31882.17
00:10:41|31882.17
00:10:42|31882.17
00:10:43|31882.17
00:10:45|31882.17
00:10:46|31904.62
00:10:46|31904.62
00:10:48|31904.62
00:10:49|31890.24
00:10:49|31890.24
00:10:51|31890.99
00:10:52|31890.99
00:10:53|31873.28
00:10:54|31873.28
00:10:55|31873.28
00:10:56|31873.28
00:10:57|31846.02
00:10:58|31846.02
00:10:59|31841.78
00:11:00|31841.78
00:11:01|31841.78
00:11:02|31841.78
00:11:04|31841.78
00:11:04|31841.78
00:11:05|31841.78
00:11:06|31841.78
00:11:08|31841.78
00:11:09|31841.78
00:11:10|31841.78
00:11:11|31841.78
00:11:13|31841.78
00:11:14|31841.78
00:11:15|31841.78
00:11:15|31841.78
00:11:16|31841.78
00:11:17|31834.03
00:11:18|31834.03
00:11:19|31834.03
00:11:20|31834.03
00:11:21|31834.03
00:11:23|31834.03
00:11:24|31834.03
00:11:26|31834.03
00:11:26|31834.03
00:11:28|31834.03
00:11:28|31834.03
00:11:30|31834.03
00:11:30|31834.03
00:11:31|31834.03
00:11:32|31834.03
00:11:33|31834.03
00:11:35|31834.03
00:11:36|31834.03
00:11:37|31834.03
00:11:39|31834.03
00:11:40|31834.03
00:11:42|31834.03
00:11:42|31834.03
00:11:43|31834.03
00:11:44|31834.03
00:11:46|31834.03
00:11:46|31807.65
00:11:47|31807.65
00:11:48|31807.65
00:11:49|31807.65
00:11:50|31807.65
00:11:51|31807.65
00:11:52|31807.65
00:11:53|31807.65
00:11:54|31806.47
00:11:56|31806.48
00:11:57|31806.48
00:11:58|31806.48
00:11:59|31809.61
00:12:00|31809.61
00:12:01|31809.61
00:12:02|31809.61
00:12:03|31809.61
00:12:04|31806.48
00:12:05|31806.48
00:12:06|31806.48
00:12:07|31806.48
00:12:08|31806.48
00:12:09|31806.48
00:12:10|31824.83
00:12:11|31824.83
00:12:12|31824.83
00:12:13|31824.83
00:12:15|31824.83
00:12:15|31818.29
00:12:16|31818.29
00:12:17|31818.29
00:12:18|31818.29
00:12:19|31818.29
00:12:20|31804.83
00:12:22|31804.83
00:12:22|31804.83
00:12:24|31804.83
00:12:25|31804.83
00:12:26|31804.83
00:12:27|31790.95
00:12:29|31790.95
00:12:29|31794.74
00:12:30|31794.74
00:12:31|31794.74
00:12:32|31799.02
00:12:33|31799.02
00:12:34|31799.02
00:12:36|31794.29
00:12:38|31794.29
00:12:39|31794.29
00:12:40|31804.13
00:12:41|31804.13
00:12:42|31804.13
00:12:44|31804.13
00:12:44|31806.48
00:12:45|31806.48
00:12:47|31806.48
00:12:48|31806.48
00:12:49|31806.48
00:12:49|31806.48
00:12:51|31806.48
00:12:52|31806.48
00:12:53|31806.48
00:12:54|31806.48
00:12:55|31806.48
00:12:56|31806.48
00:12:58|31806.48
00:12:59|31806.48
00:13:00|31806.48
00:13:01|31806.48
00:13:02|31806.48
00:13:04|31806.48
00:13:04|31806.48
00:13:06|31806.48
00:13:06|31806.48
00:13:07|31806.48
00:13:09|31806.48
00:13:10|31806.48
00:13:11|31806.48
00:13:11|31806.48
00:13:12|31806.48
00:13:14|31806.48
00:13:14|31806.48
00:13:15|31806.48
00:13:16|31806.48
00:13:17|31806.48
00:13:18|31806.48
00:13:20|31806.48
00:13:20|31806.48
00:13:22|31806.48
00:13:22|31806.48
00:13:24|31806.48
00:13:25|31806.48
00:13:26|31806.48
00:13:27|31806.48
00:13:28|31806.48
00:13:28|31806.48
00:13:29|31806.48
00:13:31|31806.48
00:13:32|31806.48
00:13:33|31806.48
00:13:34|31806.48
00:13:35|31806.48
00:13:37|31806.48
00:13:37|31806.48
00:13:38|31806.48
00:13:41|31806.48
00:13:41|31806.48
00:13:42|31806.48
00:13:43|31806.48
00:13:44|31806.48
00:13:45|31806.48
00:13:46|31806.48
00:13:48|31806.48
00:13:48|31806.48
00:13:49|31806.48
00:13:50|31806.48
00:13:52|31806.48
00:13:53|31806.48
00:13:54|31806.48
00:13:55|31806.48
00:13:56|31806.48
00:13:57|31806.48
00:13:58|31757.53
00:13:59|31757.53
00:14:01|31757.53
00:14:01|31757.53
00:14:02|31757.53
00:14:03|31757.53
00:14:05|31757.53
00:14:06|31757.53
00:14:07|31799.82
00:14:08|31799.82
00:14:09|31799.82
00:14:10|31799.82
00:14:11|31799.82
00:14:12|31799.82
00:14:13|31799.82
00:14:14|31799.82
00:14:15|31799.82
00:14:16|31799.82
00:14:17|31799.82
00:14:18|31799.82
00:14:19|31799.82
00:14:20|31799.82
00:14:21|31799.82
00:14:22|31799.82
00:14:23|31799.82
00:14:24|31799.82
00:14:25|31799.82
00:14:26|31799.82
00:14:27|31799.82
00:14:28|31799.82
00:14:29|31799.82
00:14:30|31799.82
00:14:31|31799.82
00:14:32|31799.82
00:14:33|31799.82
00:14:34|31799.82
00:14:35|31799.82
00:14:36|31799.82
00:14:37|31799.82
00:14:38|31799.82
00:14:39|31799.82
00:14:40|31799.82
00:14:41|31799.82
00:14:42|31799.82
00:14:44|31799.82
00:14:44|31799.82
00:14:45|31799.82
00:14:47|31799.82
00:14:48|31799.82
00:14:48|31799.82
00:14:50|31799.82
00:14:51|31799.82
00:14:53|31799.82
00:14:54|31799.82
00:14:54|31799.82
00:14:56|31799.82
00:14:57|31799.82
00:14:57|31799.82
00:14:58|31799.82
00:15:00|31799.82
00:15:01|31799.82
00:15:02|31785.53
00:15:03|31785.53
00:15:04|31785.53
00:15:05|31785.53
00:15:06|31785.53
00:15:08|31785.53
00:15:09|31785.53
00:15:09|31785.53
00:15:11|31785.53
00:15:13|31785.53
00:15:13|31785.53
00:15:14|31785.53
00:15:15|31785.53
00:15:16|31785.53
00:15:17|31785.53
00:15:18|31785.53
00:15:19|31785.53
00:15:20|31785.53
00:15:21|31785.53
00:15:23|31785.53
00:15:24|31785.53
00:15:25|31787.61
00:15:26|31787.61
00:15:27|31787.61
00:15:28|31787.61
00:15:29|31787.61
00:15:30|31787.61
00:15:31|31787.61
00:15:33|31787.61
00:15:34|31787.61
00:15:35|31787.61
00:15:36|31787.61
00:15:37|31787.61
00:15:37|31808.46
00:15:39|31817.1
00:15:40|31817.1
00:15:42|31817.1
00:15:44|31817.1
00:15:44|31817.1
00:15:45|31817.1
00:15:47|31817.1
00:15:48|31817.1
00:15:49|31817.1
00:15:50|31826.11
00:15:52|31826.11
00:15:52|31826.11
00:15:54|31823.3
00:15:56|31823.3
00:15:57|31823.3
00:15:58|31823.3
00:16:00|31823.3
00:16:01|31823.3
00:16:02|31823.3
00:16:03|31816.03
00:16:03|31816.03
00:16:05|31816.03
00:16:05|31816.03
00:16:07|31833.38
00:16:07|31833.38
00:16:09|31838.31
00:16:09|31844.8
00:16:11|31844.8
00:16:12|31844.8
00:16:13|31844.8
00:16:14|31844.8
00:16:15|31844.8
00:16:16|31844.8
00:16:17|31844.8
00:16:18|31844.8
00:16:19|31844.8
00:16:20|31827.41
00:16:21|31827.41
00:16:23|31827.41
00:16:23|31827.41
00:16:25|31827.41
00:16:26|31827.41
00:16:26|31827.41
00:16:27|31827.41
00:16:28|31827.41
00:16:30|31843.99
00:16:31|31830.94
00:16:31|31830.94
00:16:32|31830.94
00:16:33|31830.94
00:16:35|31830.94
00:16:36|31830.94
00:16:36|31830.94
00:16:37|31830.94
00:16:38|31830.94
00:16:39|31830.94
00:16:41|31830.94
00:16:43|31830.94
00:16:43|31839.1
00:16:45|31839.1
00:16:46|31829.17
00:16:47|31826.32
00:16:48|31826.32
00:16:49|31826.32
00:16:50|31826.32
00:16:51|31820.51
00:16:52|31820.51
00:16:53|31820.51
00:16:54|31819.32
00:16:55|31819.32
00:16:56|31819.32
00:16:57|31819.32
00:16:58|31811.35
00:16:59|31811.35
00:17:00|31811.35
00:17:01|31811.35
00:17:02|31811.35
00:17:04|31811.35
00:17:06|31811.35
00:17:06|31811.35
00:17:08|31811.35
00:17:10|31811.35
00:17:11|31814.07
00:17:12|31814.07
00:17:13|31814.07
00:17:14|31818.21
00:17:15|31818.21
00:17:16|31818.21
00:17:17|31818.21
00:17:19|31818.21
00:17:19|31818.21
00:17:20|31818.21
00:17:21|31818.21
00:17:22|31818.21
00:17:24|31818.21
00:17:24|31818.21
00:17:26|31818.21
00:17:26|31818.21
00:17:27|31818.21
00:17:29|31818.21
00:17:30|31851.42
00:17:31|31851.42
00:17:32|31878.5
00:17:33|31905.02
00:17:34|31926.07
00:17:35|31926.07
00:17:36|31938.83
00:17:37|31938.47
00:17:38|31938.47
00:17:39|31926.06
00:17:40|31926.06
00:17:42|31908.28
00:17:43|31930.33
00:17:44|31930.33
00:17:46|31930.33
00:17:47|31930.33
00:17:48|31930.33
00:17:48|31930.33
00:17:49|31930.33
00:17:51|31930.33
00:17:51|31930.33
00:17:52|31930.33
00:17:54|31930.33
00:17:55|31930.33
00:17:56|31930.33
00:17:57|31930.33
00:17:58|31930.33
00:17:59|31930.33
00:18:00|31930.61
00:18:01|31930.61
00:18:02|31930.61
00:18:03|31925.81
00:18:04|31925.81
00:18:05|31925.81
00:18:06|31925.81
00:18:07|31925.81
00:18:09|31925.81
00:18:11|31925.81
00:18:11|31925.81
00:18:12|31925.81
00:18:14|31925.81
00:18:15|31925.81
00:18:16|31925.81
00:18:17|31925.81
00:18:18|31925.81
00:18:19|31925.81
00:18:20|31925.81
00:18:21|31925.81
00:18:22|31925.81
00:18:23|31925.81
00:18:24|31925.81
00:18:25|31925.81
00:18:26|31925.81
00:18:27|31925.81
00:18:28|31925.81
00:18:29|31925.81
00:18:30|31925.81
00:18:31|31925.81
00:18:32|31925.81
00:18:33|31925.81
00:18:35|31876.16
00:18:35|31876.16
00:18:36|31876.16
00:18:37|31876.16
00:18:38|31876.16
00:18:39|31876.16
00:18:40|31876.16
00:18:41|31876.16
00:18:43|31876.16
00:18:44|31876.16
00:18:44|31876.16
00:18:46|31876.16
00:18:47|31876.16
00:18:48|31876.16
00:18:49|31876.16
00:18:50|31876.16
00:18:51|31876.16
00:18:53|31876.16
00:18:54|31876.16
00:18:55|31876.16
00:18:56|31876.16
00:18:57|31876.16
00:18:58|31876.16
00:18:59|31876.16
00:19:00|31876.16
00:19:01|31876.16
00:19:02|31876.16
00:19:03|31876.16
00:19:04|31864.02
00:19:05|31864.02
00:19:06|31864.02
00:19:07|31864.02
00:19:08|31864.02
00:19:09|31864.02
00:19:10|31864.02
00:19:12|31864.02
00:19:12|31864.02
00:19:14|31864.02
00:19:14|31864.02
00:19:15|31864.02
00:19:17|31864.02
00:19:18|31864.02
00:19:18|31896.31
00:19:19|31896.31
00:19:21|31896.31
00:19:22|31896.31
00:19:23|31896.31
00:19:23|31896.31
00:19:24|31896.31
00:19:26|31891.85
00:19:27|31884.64
00:19:28|31884.64
00:19:29|31884.64
00:19:30|31884.64
00:19:31|31884.64
00:19:32|31884.64
00:19:33|31884.64
00:19:34|31884.64
00:19:35|31884.64
00:19:36|31884.64
00:19:37|31884.64
00:19:39|31884.64
00:19:40|31884.64
00:19:41|31884.64
00:19:42|31884.64
00:19:44|31884.64
00:19:44|31884.64
00:19:45|31884.64
00:19:46|31884.64
00:19:47|31884.64
00:19:48|31884.64
00:19:49|31884.64
00:19:51|31884.64
00:19:51|31884.64
00:19:53|31884.64
00:19:54|31884.64
00:19:55|31884.64
00:19:56|31898.16
00:19:57|31898.16
00:19:58|31898.16
00:20:00|31898.16
00:20:00|31898.16
00:20:01|31898.16
00:20:02|31898.16
00:20:04|31898.16
00:20:04|31889.26
00:20:05|31881.14
00:20:07|31881.14
00:20:08|31881.14
00:20:08|31881.14
00:20:09|31881.14
00:20:11|31888.08
00:20:11|31888.08
00:20:12|31888.08
00:20:14|31888.08
00:20:15|31888.08
00:20:16|31888.08
00:20:17|31898.16
00:20:18|31900.5
00:20:19|31904.81
00:20:20|31904.81
00:20:21|31904.81
00:20:22|31904.81
00:20:23|31904.81
00:20:25|31904.81
00:20:26|31904.81
00:20:26|31904.81
00:20:27|31904.81
00:20:28|31904.81
00:20:30|31902.32
00:20:30|31904.92
00:20:31|31904.92
00:20:33|31904.92
00:20:34|31904.92
00:20:35|31904.92
00:20:36|31916.74
00:20:37|31916.74
00:20:37|31932.9
00:20:39|31932.9
00:20:40|31932.9
00:20:40|31932.9
00:20:41|31932.9
00:20:43|31932.9
00:20:44|31953.46
00:20:45|31966.62
00:20:47|31966.62
00:20:48|31966.62
00:20:48|31966.62
00:20:50|31966.62
00:20:50|31954.27
00:20:53|31954.27
00:20:53|31954.27
00:20:54|31954.27
00:20:55|31954.27
00:20:56|31946.23
00:20:57|31946.23
00:20:58|31946.23
00:21:00|31946.23
00:21:01|31946.23
00:21:02|31946.23
00:21:03|31963.21
00:21:04|31969.18
00:21:05|31977.44
00:21:06|31975.48
00:21:07|31977.74
00:21:08|31980.68
00:21:10|31968.96
00:21:11|31968.96
00:21:12|31959.13
00:21:13|31959.13
00:21:14|31959.13
00:21:16|31959.13
00:21:16|31959.13
00:21:17|31959.13
00:21:18|31959.13
00:21:19|31959.13
00:21:21|31959.13
00:21:22|31959.13
00:21:23|31959.13
00:21:24|31959.13
00:21:25|31959.13
00:21:26|31959.13
00:21:27|31959.13
00:21:28|31959.13
00:21:29|31959.13
00:21:30|31959.13
00:21:31|32002.7
00:21:32|32002.7
00:21:33|32002.7
00:21:34|32002.7
00:21:35|32002.7
00:21:36|31980.22
00:21:38|31981.55
00:21:38|31981.8
00:21:39|31981.8
00:21:40|31981.8
00:21:42|31981.8
00:21:42|31981.8
00:21:43|31981.8
00:21:44|31981.8
00:21:45|31980.74
00:21:46|31980.74
00:21:47|31980.74
00:21:49|31980.74
00:21:50|31980.74
00:21:51|31980.74
00:21:52|31980.74
00:21:53|31980.74
00:21:54|31997.55
00:21:55|32012.48
00:21:56|32012.48
00:21:57|32012.48
00:21:58|32012.48
00:21:59|32012.48
00:22:00|32012.48
00:22:01|32012.48
00:22:02|32012.48
00:22:03|32012.48
00:22:04|32012.48
00:22:05|32012.48
00:22:06|32012.48
00:22:07|32012.48
00:22:08|32012.48
00:22:09|32012.48
00:22:10|32012.48
00:22:11|32012.48
00:22:12|31967.41
00:22:13|31952.52
00:22:14|31952.52
00:22:15|31952.52
00:22:16|31952.52
00:22:17|31952.52
00:22:19|31952.52
00:22:20|31952.52
00:22:21|31952.52
00:22:22|31952.52
00:22:23|31952.52
00:22:24|31952.52
00:22:25|31952.52
00:22:26|31952.52
00:22:27|31952.52
00:22:28|31952.52
00:22:29|31952.52
00:22:30|31952.52
00:22:31|31952.52
00:22:32|31952.52
00:22:33|31952.52
00:22:34|31952.52
00:22:35|31952.52
00:22:36|31952.52
00:22:37|31952.52
00:22:38|31952.52
00:22:39|31952.52
00:22:40|31952.52
00:22:41|31952.52
00:22:42|31952.52
00:22:43|31952.52
00:22:44|31952.52
00:22:45|31898.16
00:22:47|31900.2
00:22:47|31893.72
00:22:49|31898.08
00:22:50|31898.08
00:22:51|31898.08
00:22:52|31898.07
00:22:53|31898.07
00:22:54|31897.25
00:22:55|31897.25
00:22:56|31897.25
00:22:57|31897.14
00:22:58|31897.14
00:22:59|31888.62
00:23:01|31891.83
00:23:02|31891.83
00:23:03|31891.83
00:23:04|31891.83
00:23:06|31891.83
00:23:06|31880.74
00:23:09|31880.74
00:23:09|31880.74
00:23:10|31880.74
00:23:11|31880.74
00:23:12|31880.74
00:23:13|31880.74
00:23:15|31880.74
00:23:15|31880.74
00:23:16|31880.74
00:23:18|31880.74
00:23:18|31880.74
00:23:19|31880.74
00:23:20|31880.74
00:23:21|31880.74
00:23:22|31880.74
00:23:23|31880.74
00:23:25|31901.88
00:23:26|31901.88
00:23:27|31901.88
00:23:28|31901.88
00:23:29|31901.88
00:23:31|31901.88
00:23:31|31901.88
00:23:33|31901.88
00:23:34|31901.88
00:23:35|31901.88
00:23:35|31901.88
00:23:36|31901.88
00:23:37|31901.88
00:23:38|31901.88
00:23:39|31901.88
00:23:40|31901.88
00:23:42|31901.88
00:23:43|31901.88
00:23:44|31901.88
00:23:45|31901.88
00:23:46|31901.88
00:23:48|31901.88
00:23:48|31901.88
00:23:49|31901.88
00:23:51|31901.88
00:23:52|31901.88
00:23:53|31901.88
00:23:54|31901.88
00:23:55|31901.88
00:23:57|31901.88
00:23:58|31901.88
00:23:59|31901.88
00:23:59|31901.88
00:24:01|31901.88
00:24:02|31901.88
00:24:03|31901.88
00:24:04|31901.88
00:24:05|31901.88
00:24:06|31901.88
00:24:07|31901.88
00:24:08|31901.88
00:24:10|31901.88
00:24:10|31901.88
00:24:11|31901.88
00:24:13|31901.88
00:24:13|31901.88
00:24:16|31901.88
00:24:16|31901.88
00:24:17|31901.88
00:24:19|31901.88
00:24:20|31901.88
00:24:21|31901.88
00:24:22|31901.88
00:24:23|31901.88
00:24:24|31901.88
00:24:25|31901.88
00:24:26|31901.88
00:24:27|31901.88
00:24:28|31901.88
00:24:28|31901.88
00:24:30|31901.88
00:24:31|31901.88
00:24:33|31901.88
00:24:34|31901.88
00:24:34|31901.88
00:24:35|31901.88
00:24:36|31901.88
00:24:37|31901.88
00:24:38|31901.88
00:24:39|31901.88
00:24:41|31901.88
00:24:42|31909.76
00:24:43|31909.76
00:24:44|31909.76
00:24:45|31909.76
00:24:45|31909.76
00:24:46|31909.76
00:24:48|31909.76
00:24:49|31909.76
00:24:50|31909.76
00:24:52|31909.76
00:24:53|31909.76
00:24:54|31909.76
00:24:55|31909.76
00:24:56|31909.76
00:24:57|31890.63
00:24:58|31890.63
00:24:59|31888.81
00:25:00|31888.81
00:25:01|31888.81
00:25:02|31888.81
00:25:03|31888.81
00:25:04|31888.81
00:25:05|31888.81
00:25:06|31886.
00:25:07|31886.
00:25:09|31886.
00:25:10|31886.
00:25:11|31886.
00:25:13|31886.
00:25:13|31886.
00:25:14|31886.
00:25:15|31886.
00:25:16|31892.04
00:25:17|31892.04
00:25:18|31892.04
00:25:19|31892.04
00:25:20|31899.57
00:25:21|31904.32
00:25:23|31894.38
00:25:24|31894.38
00:25:25|31895.07
00:25:26|31897.93
00:25:27|31897.93
00:25:27|31897.93
00:25:29|31897.93
00:25:29|31897.93
00:25:31|31897.93
00:25:31|31897.93
00:25:33|31897.93
00:25:33|31897.93
00:25:35|31897.93
00:25:36|31897.93
00:25:36|31897.93
00:25:37|31928.35
00:25:39|31928.35
00:25:40|31928.35
00:25:40|31928.35
00:25:42|31923.22
00:25:43|31923.06
00:25:44|31923.06
00:25:45|31923.06
00:25:46|31923.06
00:25:46|31923.06
00:25:47|31923.06
00:25:50|31923.06
00:25:50|31923.06
00:25:52|31923.06
00:25:53|31923.06
00:25:54|31923.06
00:25:55|31923.06
00:25:56|31923.06
00:25:57|31923.06
00:25:59|31923.06
00:26:00|31923.06
00:26:01|31923.06
00:26:02|31923.06
00:26:03|31923.06
00:26:05|31903.5
00:26:06|31903.5
00:26:08|31903.5
00:26:08|31903.5
00:26:09|31903.5
00:26:10|31903.5
00:26:11|31903.5
00:26:12|31903.5
00:26:13|31903.5
00:26:14|31916.14
00:26:15|31916.14
00:26:16|31916.38
00:26:17|31872.9
00:26:18|31872.9
00:26:19|31916.92
00:26:20|31916.92
00:26:21|31916.92
00:26:22|31916.92
00:26:23|31916.92
00:26:24|31916.92
00:26:25|31916.92
00:26:26|31913.63
00:26:27|31921.59
00:26:28|31921.59
00:26:30|31921.59
00:26:31|31921.59
00:26:32|31921.59
00:26:33|31921.59
00:26:33|31921.59
00:26:35|31921.59
00:26:36|31921.59
00:26:37|31921.59
00:26:38|31921.59
00:26:38|31921.59
00:26:39|31921.59
00:26:40|31921.59
00:26:42|31921.59
00:26:44|31921.59
00:26:44|31921.59
00:26:45|31921.59
00:26:46|31923.88
00:26:47|31923.88
00:26:48|31932.25
00:26:49|31932.25
00:26:50|31932.25
00:26:51|31932.25
00:26:53|31932.25
00:26:54|31932.25
00:26:56|31932.25
00:26:56|31932.25
00:26:57|31932.25
00:26:58|31905.08
00:27:00|31886.39
00:27:01|31895.6
00:27:02|31895.6
00:27:03|31895.6
00:27:04|31895.6
00:27:05|31895.6
00:27:06|31918.34
00:27:07|31918.34
00:27:08|31918.34
00:27:09|31918.34
00:27:11|31918.34
00:27:11|31918.34
00:27:12|31918.34
00:27:13|31918.34
00:27:14|31918.34
00:27:15|31918.34
00:27:16|31918.34
00:27:18|31918.34
00:27:18|31918.34
00:27:20|31918.34
00:27:21|31918.34
00:27:22|31918.34
00:27:23|31918.34
00:27:24|31918.34
00:27:26|31926.87
00:27:27|31924.27
00:27:27|31924.27
00:27:29|31924.27
00:27:29|31924.27
00:27:32|31919.66
00:27:32|31919.66
00:27:33|31919.66
00:27:34|31919.66
00:27:35|31919.66
00:27:36|31919.66
00:27:37|31919.66
00:27:38|31919.66
00:27:39|31919.66
00:27:40|31919.66
00:27:41|31919.66
00:27:42|31919.66
00:27:43|31919.66
00:27:44|31919.66
00:27:45|31933.37
00:27:46|31924.67
00:27:48|31924.67
00:27:48|31924.67
00:27:50|31924.67
00:27:52|31924.67
00:27:53|31924.67
00:27:53|31924.67
00:27:55|31917.22
00:27:56|31917.24
00:27:57|31917.24
00:27:58|31917.24
00:27:59|31917.24
00:28:00|31917.24
00:28:01|31917.24
00:28:02|31917.24
00:28:03|31906.76
00:28:04|31906.76
00:28:05|31880.6
00:28:07|31871.3
00:28:08|31871.3
00:28:08|31871.3
00:28:10|31879.5
00:28:11|31879.5
00:28:11|31879.5
00:28:13|31879.5
00:28:13|31879.5
00:28:14|31889.22
00:28:16|31887.08
00:28:16|31887.08
00:28:18|31887.08
00:28:18|31887.08
00:28:20|31887.08
00:28:21|31887.08
00:28:22|31887.08
00:28:22|31887.08
00:28:24|31887.08
00:28:24|31887.08
00:28:25|31887.08
00:28:27|31887.08
00:28:28|31874.74
00:28:29|31874.74
00:28:29|31874.74
00:28:31|31874.74
00:28:31|31875.94
00:28:32|31875.94
00:28:33|31849.76
00:28:34|31849.76
00:28:36|31849.76
00:28:37|31849.76
00:28:37|31844.18
00:28:38|31835.99
00:28:39|31835.99
00:28:40|31835.99
00:28:42|31835.99
00:28:42|31835.99
00:28:43|31835.99
00:28:44|31835.99
00:28:46|31835.99
00:28:47|31835.99
00:28:48|31835.99
00:28:49|31835.99
00:28:50|31835.99
00:28:51|31835.99
00:28:53|31835.99
00:28:54|31835.99
00:28:56|31835.99
00:28:56|31835.99
00:28:58|31835.99
00:29:00|31835.99
00:29:00|31835.99
00:29:02|31835.99
00:29:02|31835.99
00:29:04|31835.99
00:29:07|31835.99
00:29:07|31835.99
00:29:09|31835.99
00:29:09|31835.99
00:29:11|31851.88
00:29:11|31851.88
00:29:13|31851.88
00:29:13|31851.88
00:29:14|31851.88
00:29:16|31851.88
00:29:17|31850.09
00:29:18|31850.09
00:29:18|31850.09
00:29:20|31850.09
00:29:21|31816.53
00:29:21|31816.53
00:29:22|31816.53
00:29:23|31816.53
00:29:25|31816.53
00:29:25|31816.53
00:29:27|31816.53
00:29:28|31816.53
00:29:29|31816.53
00:29:30|31816.53
00:29:31|31816.53
00:29:33|31815.23
00:29:33|31811.59
00:29:35|31811.59
00:29:35|31811.59
00:29:37|31826.89
00:29:38|31826.89
00:29:38|31826.89
00:29:39|31826.89
00:29:41|31826.89
00:29:41|31826.89
00:29:42|31826.89
00:29:44|31826.89
00:29:45|31826.89
00:29:46|31826.89
00:29:46|31826.89
00:29:47|31826.89
00:29:48|31826.89
00:29:49|31822.8
00:29:50|31822.8
00:29:52|31822.8
00:29:53|31822.8
00:29:55|31822.8
00:29:57|31822.8
00:29:58|31827.8
00:29:59|31827.8
00:30:00|31827.8
00:30:01|31827.8
00:30:02|31827.8
00:30:02|31827.8
00:30:05|31827.8
00:30:06|31827.8
00:30:07|31842.06
00:30:09|31842.06
00:30:10|31841.87
00:30:11|31841.87
00:30:12|31841.87
00:30:13|31841.87
00:30:15|31841.87
00:30:16|31841.87
00:30:17|31839.25
00:30:17|31823.57
00:30:19|31807.91
00:30:20|31807.91
00:30:21|31807.91
00:30:22|31807.91
00:30:23|31807.91
00:30:25|31807.91
00:30:26|31807.91
00:30:26|31807.91
00:30:27|31807.91
00:30:29|31807.91
00:30:29|31807.91
00:30:30|31807.91
00:30:32|31807.91
00:30:33|31807.91
00:30:34|31807.91
00:30:35|31807.91
00:30:36|31807.91
00:30:36|31807.91
00:30:38|31807.91
00:30:38|31807.91
00:30:40|31798.75
00:30:40|31798.75
00:30:42|31798.75
00:30:42|31798.75
00:30:43|31798.75
00:30:44|31798.75
00:30:45|31798.75
00:30:46|31798.75
00:30:47|31798.75
00:30:48|31798.75
00:30:49|31798.75
00:30:50|31798.75
00:30:51|31798.75
00:30:54|31786.15
00:30:54|31786.15
00:30:55|31786.15
00:30:56|31792.86
00:30:58|31796.21
00:31:00|31810.12
00:31:00|31810.12
00:31:02|31810.12
00:31:02|31810.12
00:31:03|31810.12
00:31:04|31810.12
00:31:06|31810.12
00:31:07|31810.12
00:31:08|31810.12
00:31:10|31810.12
00:31:11|31810.12
00:31:12|31810.12
00:31:13|31810.12
00:31:14|31810.12
00:31:15|31810.12
00:31:17|31810.12
00:31:18|31810.12
00:31:19|31810.12
00:31:20|31810.12
00:31:21|31810.12
00:31:22|31810.12
00:31:24|31810.12
00:31:24|31810.12
00:31:25|31792.94
00:31:27|31792.94
00:31:28|31792.94
00:31:29|31792.94
00:31:29|31792.94
00:31:30|31792.94
00:31:31|31792.94
00:31:33|31792.94
00:31:34|31792.94
00:31:35|31792.94
00:31:36|31792.94
00:31:37|31792.94
00:31:38|31792.94
00:31:39|31792.94
00:31:40|31792.94
00:31:41|31793.41
00:31:42|31793.41
00:31:43|31793.41
00:31:44|31793.41
00:31:45|31793.41
00:31:46|31793.41
00:31:47|31793.41
00:31:48|31814.69
00:31:49|31814.69
00:31:50|31814.69
00:31:51|31814.69
00:31:52|31814.69
00:31:53|31814.69
00:31:54|31814.69
00:31:55|31814.69
00:31:57|31814.69
00:31:59|31814.69
00:32:00|31814.69
00:32:02|31814.69
00:32:02|31830.16
00:32:04|31830.16
00:32:05|31830.16
00:32:05|31830.16
00:32:06|31830.16
00:32:07|31830.16
00:32:08|31830.16
00:32:09|31830.16
00:32:11|31830.16
00:32:11|31830.16
00:32:12|31830.16
00:32:14|31830.16
00:32:14|31830.16
00:32:15|31830.16
00:32:16|31830.16
00:32:18|31867.6
00:32:19|31871.
00:32:19|31871.
00:32:21|31871.
00:32:22|31871.
00:32:24|31871.
00:32:24|31897.24
00:32:25|31897.24
00:32:28|31897.24
00:32:28|31897.24
00:32:29|31897.24
00:32:30|31897.24
00:32:31|31900.93
00:32:32|31900.93
00:32:33|31900.93
00:32:34|31900.93
00:32:35|31900.93
00:32:36|31900.93
00:32:38|31900.93
00:32:39|31900.93
00:32:40|31900.93
00:32:41|31900.93
00:32:42|31900.93
00:32:43|31913.49
00:32:44|31917.13
00:32:45|31930.16
00:32:46|31926.94
00:32:47|31926.94
00:32:48|31932.52
00:32:49|31932.52
00:32:50|31932.52
00:32:51|31932.52
00:32:52|31932.52
00:32:53|31932.52
00:32:54|31932.52
00:32:55|31932.52
00:32:56|31940.93
00:32:57|31940.93
00:32:58|31940.93
00:33:00|31940.93
00:33:01|31940.93
00:33:02|31940.93
00:33:03|31947.34
00:33:04|31947.34
00:33:06|31947.34
00:33:06|31947.34
00:33:08|31947.34
00:33:09|31947.34
00:33:10|31947.34
00:33:11|31947.34
00:33:12|31947.34
00:33:13|31955.04
00:33:14|31955.04
00:33:15|31953.99
00:33:16|31953.99
00:33:17|31953.99
00:33:18|31953.99
00:33:19|31953.99
00:33:20|31953.99
00:33:21|31953.99
00:33:22|31953.99
00:33:23|31953.99
00:33:24|31953.99
00:33:25|31953.99
00:33:26|31953.99
00:33:27|31953.99
00:33:28|31953.99
00:33:29|31953.99
00:33:30|31953.99
00:33:31|31953.99
00:33:32|31953.99
00:33:33|31953.99
00:33:34|31953.99
00:33:35|31953.99
00:33:36|31953.99
00:33:37|31953.99
00:33:38|31977.02
00:33:39|31977.02
00:33:40|31977.02
00:33:41|31977.02
00:33:42|31977.02
00:33:43|31997.29
00:33:44|31997.29
00:33:45|31997.29
00:33:46|31997.29
00:33:47|31997.29
00:33:48|31997.29
00:33:49|31997.29
00:33:50|31997.29
00:33:51|31997.29
00:33:52|31997.29
00:33:53|31997.29
00:33:54|31997.29
00:33:55|31997.29
00:33:56|31997.29
00:33:57|32017.7
00:33:58|32017.7
00:33:59|32019.43
00:34:01|32030.9
00:34:02|32030.9
00:34:03|32030.9
00:34:04|32030.9
00:34:06|32030.9
00:34:07|32030.9
00:34:09|32030.9
00:34:10|32030.9
00:34:11|32030.9
00:34:13|32001.63
00:34:13|32001.63
00:34:15|32001.63
00:34:15|32001.63
00:34:16|32001.63
00:34:17|32001.63
00:34:18|32001.63
00:34:19|32001.63
00:34:21|32001.63
00:34:22|32001.63
00:34:23|32001.63
00:34:24|32001.63
00:34:25|32001.63
00:34:26|32001.63
00:34:27|32001.63
00:34:28|32001.63
00:34:29|32001.63
00:34:30|32001.63
00:34:31|31982.72
00:34:32|31972.9
00:34:33|31972.9
00:34:34|31972.9
00:34:35|31972.9
00:34:36|31965.37
00:34:37|31965.37
00:34:38|31965.37
00:34:39|31965.37
00:34:40|31965.37
00:34:41|31965.37
00:34:42|31965.37
00:34:43|31972.56
00:34:44|31972.56
00:34:45|31972.56
00:34:46|31983.97
00:34:47|31983.97
00:34:48|31983.97
00:34:50|31983.97
00:34:50|31983.97
00:34:51|31983.97
00:34:52|31983.97
00:34:53|31983.97
00:34:55|31983.97
00:34:56|31983.97
00:34:56|31983.97
00:34:58|31983.97
00:34:59|31983.97
00:35:00|31983.97
00:35:02|31983.97
00:35:03|31983.97
00:35:04|31983.97
00:35:05|31983.97
00:35:06|31983.97
00:35:07|31983.97
00:35:09|31983.97
00:35:10|31983.97
00:35:10|31983.97
00:35:11|31983.97
00:35:13|31983.97
00:35:14|31983.97
00:35:15|31983.97
00:35:15|31983.97
00:35:16|31983.97
00:35:18|31983.97
00:35:19|31983.97
00:35:20|31983.97
00:35:21|31983.97
00:35:22|31983.97
00:35:23|31983.97
00:35:25|31983.97
00:35:26|31983.97
00:35:26|31983.97
00:35:28|31983.97
00:35:29|31983.97
00:35:30|31982.21
00:35:31|31982.21
00:35:32|31982.21
00:35:33|31982.21
00:35:35|31982.21
00:35:36|31982.21
00:35:37|31982.21
00:35:38|31982.21
00:35:39|31982.21
00:35:40|31982.21
00:35:41|31982.21
00:35:42|31982.21
00:35:43|31992.35
00:35:44|31992.35
00:35:45|31992.35
00:35:46|31992.35
00:35:47|31992.35
00:35:48|31992.35
00:35:49|31992.35
00:35:50|31992.35
00:35:51|31992.35
00:35:52|31992.35
00:35:53|31992.35
00:35:54|31992.35
00:35:55|31992.35
00:35:56|31975.05
00:35:56|31984.92
00:35:58|31984.92
00:35:59|31984.92
00:36:00|31984.92
00:36:02|31984.92
00:36:03|31984.92
00:36:04|31984.92
00:36:05|31984.92
00:36:05|31984.92
00:36:07|31984.92
00:36:08|31984.92
00:36:09|31938.03
00:36:10|31938.03
00:36:10|31938.03
00:36:12|31938.03
00:36:13|31938.03
00:36:14|31938.03
00:36:15|31938.03
00:36:16|31938.03
00:36:17|31938.03
00:36:18|31938.03
00:36:19|31938.03
00:36:20|31938.03
00:36:21|31938.03
00:36:22|31938.03
00:36:23|31981.39
00:36:24|31981.39
00:36:25|31981.39
00:36:26|31981.39
00:36:27|31981.03
00:36:28|31981.03
00:36:29|31981.03
00:36:30|31981.03
00:36:31|31981.03
00:36:32|31981.03
00:36:33|31981.03
00:36:34|31981.03
00:36:36|31981.03
00:36:36|31981.03
00:36:37|31981.03
00:36:38|31981.03
00:36:39|31981.03
00:36:40|31981.03
00:36:42|31981.03
00:36:43|31981.03
00:36:44|31981.03
00:36:45|31981.03
00:36:46|31981.03
00:36:47|31981.03
00:36:48|31981.03
00:36:49|31981.03
00:36:50|31981.03
00:36:51|31981.03
00:36:52|31981.03
00:36:53|31981.03
00:36:54|31981.03
00:36:55|31981.03
00:36:56|31981.03
00:36:57|31981.03
00:36:58|31981.03
00:36:59|31981.03
00:37:01|31981.03
00:37:01|31981.03
00:37:03|31981.03
00:37:04|31981.03
00:37:05|31981.03
00:37:06|31981.03
00:37:07|31981.03
00:37:08|31981.9
00:37:09|31981.9
00:37:11|31981.9
00:37:12|31981.9
00:37:14|31981.9
00:37:15|31981.9
00:37:15|31981.9
00:37:17|31981.9
00:37:17|31981.9
00:37:19|31981.9
00:37:20|31981.9
00:37:20|31981.9
00:37:22|31981.9
00:37:22|31981.9
00:37:23|31981.9
00:37:24|31981.9
00:37:26|31981.9
00:37:26|31981.9
00:37:28|31981.9
00:37:28|31981.9
00:37:31|31971.4
00:37:31|31971.4
00:37:33|31971.4
00:37:34|31971.4
00:37:35|31971.4
00:37:36|31971.4
00:37:36|31971.4
00:37:37|31971.4
00:37:39|31971.4
00:37:40|31971.4
00:37:40|31971.4
00:37:41|31971.4
00:37:43|31971.4
00:37:45|31971.4
00:37:45|31971.4
00:37:46|31971.4
00:37:47|31971.4
00:37:49|31971.4
00:37:49|31971.4
00:37:50|31971.4
00:37:51|31971.4
00:37:52|31971.4
00:37:53|31971.4
00:37:54|31971.4
00:37:55|31971.4
00:37:56|31971.4
00:37:57|31971.4
00:37:58|31971.4
00:37:59|31971.4
00:38:00|31971.4
00:38:01|31971.4
00:38:02|31971.4
00:38:04|31971.4
00:38:05|31971.4
00:38:07|31971.4
00:38:08|31971.4
00:38:09|31971.4
00:38:11|32019.03
00:38:12|32019.03
00:38:14|32041.41
00:38:14|32050.13
00:38:15|32041.52
00:38:16|32041.52
00:38:17|32041.52
00:38:19|32027.09
00:38:20|32027.09
00:38:21|32027.09
00:38:22|32027.09
00:38:24|32027.09
00:38:25|32056.51
00:38:26|32056.51
00:38:27|32056.51
00:38:28|32056.51
00:38:29|32056.51
00:38:30|32056.51
00:38:31|32056.51
00:38:32|32056.51
00:38:33|32056.51
00:38:34|32056.51
00:38:35|32056.51
00:38:36|32071.04
00:38:37|32017.58
00:38:38|32018.99
00:38:39|32018.99
00:38:40|32028.09
00:38:41|32011.83
00:38:43|32011.83
00:38:44|31992.82
00:38:44|31992.82
00:38:45|31992.82
00:38:47|31992.82
00:38:48|32000.98
00:38:50|32000.98
00:38:50|32000.98
00:38:51|32000.98
00:38:52|32000.98
00:38:53|32000.98
00:38:54|32000.98
00:38:55|32000.98
00:38:56|32000.98
00:38:57|32000.98
00:38:58|31978.02
00:38:59|31974.23
00:39:00|31974.23
00:39:01|31978.28
00:39:02|31978.28
00:39:03|31978.28
00:39:04|31978.28
00:39:05|31978.28
00:39:06|31978.28
00:39:07|31978.28
00:39:08|31978.28
00:39:09|31978.28
00:39:10|31978.28
00:39:12|31995.46
00:39:13|31995.46
00:39:14|31995.46
00:39:15|31995.46
00:39:17|31995.46
00:39:18|31989.47
00:39:19|31989.47
00:39:20|31989.47
00:39:21|31989.47
00:39:22|31989.47
00:39:23|31989.47
00:39:24|31989.47
00:39:25|31989.47
00:39:26|31989.47
00:39:27|31989.47
00:39:28|31989.47
00:39:30|31989.47
00:39:30|31989.47
00:39:32|31989.47
00:39:32|31989.47
00:39:35|31989.47
00:39:35|31989.47
00:39:36|31989.47
00:39:37|31980.2
00:39:38|31980.2
00:39:39|31980.2
00:39:40|31980.2
00:39:41|31980.2
00:39:42|31980.2
00:39:43|32000.11
00:39:44|32000.11
00:39:45|32000.11
00:39:46|31998.14
00:39:47|31998.14
00:39:48|31998.14
00:39:49|31998.14
00:39:50|31998.14
00:39:51|31998.14
00:39:52|31998.14
00:39:53|31998.14
00:39:54|31998.14
00:39:55|31998.14
00:39:56|31998.14
00:39:57|31998.14
00:39:58|31998.14
00:40:00|32000.11
00:40:01|32000.11
00:40:02|32000.11
00:40:03|32000.11
00:40:04|32000.11
00:40:05|32000.11
00:40:07|32000.11
00:40:07|32023.91
00:40:09|32023.91
00:40:10|32023.91
00:40:11|32023.91
00:40:12|32023.91
00:40:13|32023.91
00:40:14|32023.91
00:40:15|32023.91
00:40:16|32023.91
00:40:17|32023.91
00:40:18|32014.43
00:40:19|32014.43
00:40:20|32014.43
00:40:21|32014.43
00:40:22|32014.43
00:40:23|32014.43
00:40:24|32014.43
00:40:25|32014.43
00:40:26|32012.21
00:40:27|32012.21
00:40:28|32012.21
00:40:29|32012.21
00:40:30|32012.21
00:40:31|32012.21
00:40:32|32012.21
00:40:34|32012.21
00:40:35|32012.21
00:40:35|32012.21
00:40:36|32012.21
00:40:37|32012.21
00:40:39|32012.21
00:40:39|32012.21
00:40:40|31999.88
00:40:42|31999.88
00:40:43|31999.88
00:40:43|31999.88
00:40:44|31999.88
00:40:45|31997.5
00:40:46|31997.5
00:40:48|31997.31
00:40:48|31997.31
00:40:50|31997.31
00:40:50|31997.5
00:40:51|31997.5
00:40:53|31997.5
00:40:53|31985.18
00:40:54|31985.18
00:40:55|31985.18
00:40:57|31985.18
00:40:57|31985.18
00:40:58|31985.18
00:40:59|31985.18
00:41:00|31979.88
00:41:02|31979.97
00:41:03|31979.97
00:41:04|31970.
00:41:05|31970.01
00:41:06|31970.01
00:41:07|31970.01
00:41:09|31970.
00:41:10|31954.64
00:41:12|31969.95
00:41:12|31969.95
00:41:14|31969.95
00:41:15|31969.95
00:41:16|31969.95
00:41:17|31969.95
00:41:18|31969.95
00:41:19|31970.01
00:41:20|31970.01
00:41:21|31970.01
00:41:22|31970.01
00:41:23|31970.01
00:41:24|31970.01
00:41:25|31970.01
00:41:26|31996.33
00:41:27|31996.33
00:41:28|31996.33
00:41:29|31996.33
00:41:30|31996.33
00:41:31|31996.33
00:41:32|31996.33
00:41:33|31996.33
00:41:34|31961.03
00:41:35|31961.03
00:41:36|31961.03
00:41:37|31961.03
00:41:38|31961.03
00:41:39|31961.03
00:41:40|31961.03
00:41:41|31961.03
00:41:42|31961.03
00:41:44|31961.03
00:41:44|32010.62
00:41:45|32010.62
00:41:47|32010.62
00:41:47|32010.62
00:41:49|32010.62
00:41:50|32010.62
00:41:50|32010.62
00:41:51|32010.62
00:41:52|32010.62
00:41:53|32010.62
00:41:54|32010.62
00:41:55|32010.62
00:41:56|32010.62
00:41:58|32010.62
00:41:59|32010.62
00:42:00|32010.62
00:42:01|32010.62
00:42:02|32010.62
00:42:03|32010.62
00:42:04|32010.62
00:42:05|32010.62
00:42:06|32010.62
00:42:07|32010.62
00:42:08|32010.62
00:42:09|31968.72
00:42:10|31951.5
00:42:11|31951.5
00:42:12|31951.5
00:42:13|31951.5
00:42:15|31951.5
00:42:17|31951.5
00:42:17|31951.5
00:42:18|31951.5
00:42:19|31951.5
00:42:21|31932.13
00:42:23|31932.13
00:42:24|31932.13
00:42:24|31932.13
00:42:26|31932.13
00:42:27|31958.02
00:42:27|31958.02
00:42:29|31958.02
00:42:29|31958.02
00:42:31|31958.02
00:42:32|31958.02
00:42:33|31958.02
00:42:33|31958.02
00:42:35|31958.02
00:42:36|31958.02
00:42:36|31958.02
00:42:37|31958.02
00:42:39|31958.02
00:42:40|31963.09
00:42:41|31955.13
00:42:42|31955.13
00:42:43|31955.13
00:42:45|31955.13
00:42:45|31955.13
00:42:46|31955.13
00:42:47|31955.13
00:42:48|31955.13
00:42:49|31955.13
00:42:50|31955.13
00:42:51|31955.13
00:42:52|31960.76
00:42:53|31960.76
00:42:54|31960.76
00:42:55|31960.76
00:42:56|31960.76
00:42:57|31960.76
00:42:58|31960.76
00:42:59|31960.76
00:43:00|31960.76
00:43:01|31960.76
00:43:03|31960.76
00:43:03|31960.76
00:43:04|31960.76
00:43:05|31947.96
00:43:06|31947.96
00:43:07|31947.96
00:43:09|31947.96
00:43:11|31947.96
00:43:12|31947.96
00:43:13|31947.96
00:43:14|31947.96
00:43:15|31940.65
00:43:16|31940.65
00:43:17|31940.65
00:43:18|31940.65
00:43:19|31933.65
00:43:20|31933.65
00:43:21|31933.65
00:43:22|31933.65
00:43:23|31933.65
00:43:24|31933.65
00:43:25|31933.65
00:43:27|31933.65
00:43:27|31933.65
00:43:28|31933.65
00:43:29|31933.65
00:43:30|31933.65
00:43:31|31933.65
00:43:32|31933.65
00:43:34|31952.21
00:43:35|31969.22
00:43:36|31969.22
00:43:37|31969.22
00:43:38|31969.22
00:43:39|31969.22
00:43:40|31969.22
00:43:41|31969.22
00:43:42|31969.22
00:43:43|31969.22
00:43:44|31969.22
00:43:45|31969.22
00:43:46|31969.22
00:43:47|31969.22
00:43:48|31969.22
00:43:49|31969.22
00:43:50|31969.22
00:43:51|31969.22
00:43:52|31969.22
00:43:53|31969.22
00:43:54|31969.22
00:43:55|31969.22
00:43:56|31943.58
00:43:57|31943.58
00:43:58|31943.58
00:43:59|31943.58
00:44:00|31943.58
00:44:01|31943.58
00:44:02|31943.58
00:44:03|31943.58
00:44:04|31973.59
00:44:06|31947.13
00:44:07|31947.13
00:44:09|31947.13
00:44:09|31970.33
00:44:11|31977.79
00:44:12|31977.79
00:44:13|31977.79
00:44:15|31977.79
00:44:17|31977.79
00:44:17|31977.79
00:44:18|31977.79
00:44:20|31988.96
00:44:22|31988.96
00:44:22|31988.96
00:44:23|31963.7
00:44:24|31957.68
00:44:25|31960.15
00:44:27|31960.15
00:44:28|31960.15
00:44:29|31960.15
00:44:30|31956.77
00:44:31|31956.77
00:44:32|31956.77
00:44:33|31956.77
00:44:34|31956.77
00:44:35|31956.77
00:44:36|31956.77
00:44:37|31939.86
00:44:38|31929.96
00:44:39|31929.96
00:44:40|31929.96
00:44:41|31929.96
00:44:42|31929.96
00:44:43|31929.96
00:44:44|31929.96
00:44:45|31929.96
00:44:46|31938.24
00:44:47|31938.24
00:44:48|31938.24
00:44:49|31938.24
00:44:50|31938.24
00:44:51|31938.24
00:44:52|31938.24
00:44:54|31938.24
00:44:55|31938.24
00:44:55|31928.83
00:44:56|31928.83
00:44:58|31928.83
00:44:58|31928.83
00:44:59|31928.83
00:45:00|31928.83
00:45:01|31928.83
00:45:03|31928.83
00:45:04|31928.83
00:45:05|31928.83
00:45:07|31928.83
00:45:08|31928.83
00:45:09|31928.83
00:45:11|31928.83
00:45:12|31928.83
00:45:14|31928.83
00:45:15|31935.53
00:45:16|31935.53
00:45:17|31935.53
00:45:18|31935.53
00:45:19|31935.53
00:45:20|31935.53
00:45:21|31929.27
00:45:22|31933.01
00:45:23|31933.01
00:45:24|31924.97
00:45:25|31924.97
00:45:26|31924.97
00:45:28|31924.97
00:45:29|31924.97
00:45:29|31924.97
00:45:31|31924.97
00:45:32|31924.97
00:45:32|31924.97
00:45:34|31924.97
00:45:34|31924.97
00:45:36|31924.97
00:45:36|31924.97
00:45:37|31924.97
00:45:39|31924.97
00:45:40|31924.97
00:45:41|31924.97
00:45:42|31924.97
00:45:42|31924.97
00:45:43|31924.97
00:45:45|31924.97
00:45:45|31924.97
00:45:46|31924.97
00:45:47|31924.97
00:45:50|31924.97
00:45:51|31924.97
00:45:52|31924.97
00:45:52|31924.97
00:45:54|31924.97
00:45:55|31924.97
00:45:56|31947.27
00:45:57|31947.27
00:45:58|31947.27
00:45:59|31947.27
00:46:00|31947.27
00:46:01|31947.27
00:46:02|31947.27
00:46:03|31947.27
00:46:04|31947.27
00:46:05|31947.27
00:46:06|31947.27
00:46:07|31947.27
00:46:08|31947.27
00:46:09|31947.27
00:46:10|31947.27
00:46:12|31947.27
00:46:12|31947.27
00:46:13|31947.27
00:46:14|31947.27
00:46:16|31947.27
00:46:17|31947.27
00:46:18|31947.27
00:46:20|31947.27
00:46:21|31947.27
00:46:22|31947.27
00:46:23|31947.27
00:46:23|31947.27
00:46:25|31947.27
00:46:26|31947.27
00:46:27|31949.41
00:46:27|31947.27
00:46:29|31947.27
00:46:29|31947.27
00:46:31|31947.27
00:46:32|31947.27
00:46:32|31947.27
00:46:33|31947.27
00:46:35|31947.27
00:46:37|31947.27
00:46:37|31947.27
00:46:38|31947.27
00:46:39|31947.27
00:46:40|31947.27
00:46:41|31947.27
00:46:42|31947.27
00:46:43|31959.25
00:46:44|31959.25
00:46:45|31959.25
00:46:46|31959.25
00:46:47|31959.25
00:46:48|31959.25
00:46:49|31959.25
00:46:50|31959.25
00:46:51|31959.25
00:46:52|31959.25
00:46:53|31959.25
00:46:54|31959.25
00:46:55|31959.25
00:46:56|31959.25
00:46:57|31959.25
00:46:58|31959.25
00:47:00|31959.25
00:47:01|31959.25
00:47:02|31959.25
00:47:03|31959.25
00:47:04|31959.25
00:47:05|31959.25
00:47:07|31959.25
00:47:08|31959.25
00:47:10|31959.25
00:47:11|31959.25
00:47:11|31959.25
00:47:12|31978.22
00:47:14|31978.22
00:47:14|31978.22
00:47:16|31978.22
00:47:17|31978.22
00:47:18|31960.66
00:47:19|31960.66
00:47:20|31960.66
00:47:21|31935.14
00:47:22|31935.14
00:47:24|31923.2
00:47:24|31923.2
00:47:26|31923.2
00:47:26|31923.2
00:47:28|31923.2
00:47:29|31923.2
00:47:29|31923.2
00:47:31|31923.2
00:47:32|31923.2
00:47:33|31923.2
00:47:33|31923.2
00:47:35|31923.2
00:47:36|31923.2
00:47:36|31923.2
00:47:38|31923.2
00:47:39|31923.2
00:47:39|31923.2
00:47:40|31923.2
00:47:42|31923.2
00:47:43|31923.2
00:47:44|31923.2
00:47:45|31923.2
00:47:46|31923.2
00:47:47|31923.2
00:47:48|31923.2
00:47:49|31923.2
00:47:50|31923.2
00:47:51|31923.2
00:47:52|31923.2
00:47:53|31933.67
00:47:54|31933.67
00:47:55|31933.67
00:47:56|31918.69
00:47:57|31918.69
00:47:58|31921.2
00:47:59|31921.2
00:48:00|31921.2
00:48:01|31914.46
00:48:02|31903.5
00:48:03|31910.73
00:48:04|31910.73
00:48:06|31910.73
00:48:08|31910.73
00:48:08|31903.94
00:48:09|31903.94
00:48:10|31903.94
00:48:12|31903.94
00:48:13|31896.72
00:48:15|31896.72
00:48:15|31896.72
00:48:16|31896.72
00:48:17|31896.72
00:48:18|31896.72
00:48:19|31896.72
00:48:20|31896.72
00:48:21|31896.72
00:48:22|31896.72
00:48:23|31896.72
00:48:24|31896.72
00:48:25|31896.72
00:48:26|31896.72
00:48:27|31896.72
00:48:28|31896.72
00:48:29|31896.72
00:48:30|31896.72
00:48:31|31896.72
00:48:32|31896.72
00:48:33|31896.72
00:48:34|31896.72
00:48:35|31896.72
00:48:36|31896.72
00:48:37|31889.51
00:48:38|31889.51
00:48:40|31889.51
00:48:41|31882.41
00:48:41|31882.41
00:48:42|31861.94
00:48:44|31861.94
00:48:44|31861.94
00:48:46|31858.9
00:48:48|31858.9
00:48:48|31858.9
00:48:49|31858.9
00:48:50|31858.9
00:48:52|31858.9
00:48:53|31858.9
00:48:53|31858.9
00:48:55|31858.9
00:48:57|31858.9
00:48:58|31858.9
00:48:59|31858.9
00:49:00|31858.9
00:49:01|31858.9
00:49:02|31858.9
00:49:03|31858.9
00:49:04|31777.8
00:49:05|31777.8
00:49:07|31777.8
00:49:08|31777.8
00:49:10|31777.8
00:49:10|31777.8
00:49:11|31777.8
00:49:12|31777.8
00:49:14|31780.85
00:49:16|31780.85
00:49:17|31780.85
00:49:18|31777.79
00:49:19|31777.79
00:49:20|31777.79
00:49:21|31777.79
00:49:22|31777.79
00:49:24|31777.79
00:49:24|31777.79
00:49:25|31777.79
00:49:27|31777.79
00:49:28|31777.79
00:49:30|31777.79
00:49:30|31777.79
00:49:32|31758.51
00:49:33|31758.51
00:49:33|31758.51
00:49:35|31758.51
00:49:36|31758.51
00:49:36|31758.51
00:49:37|31758.51
00:49:38|31758.51
00:49:39|31758.51
00:49:40|31758.51
00:49:42|31750.
00:49:42|31750.
00:49:44|31750.
00:49:45|31750.
00:49:46|31750.
00:49:46|31750.
00:49:48|31750.
00:49:49|31750.
00:49:49|31750.
00:49:51|31750.
00:49:51|31754.39
00:49:53|31754.28
00:49:53|31736.47
00:49:54|31736.47
00:49:56|31736.47
00:49:57|31736.47
00:49:58|31736.47
00:50:00|31736.47
00:50:00|31736.47
00:50:01|31736.47
00:50:02|31736.47
00:50:03|31736.47
00:50:04|31736.47
00:50:06|31736.47
00:50:06|31736.47
00:50:07|31736.47
00:50:09|31736.47
00:50:10|31736.47
00:50:11|31736.47
00:50:11|31736.47
00:50:13|31736.47
00:50:14|31736.47
00:50:14|31736.47
00:50:16|31736.47
00:50:17|31736.47
00:50:18|31736.69
00:50:19|31736.69
00:50:20|31736.69
00:50:21|31736.69
00:50:23|31736.69
00:50:25|31736.69
00:50:25|31736.69
00:50:26|31736.69
00:50:28|31736.69
00:50:29|31736.69
00:50:31|31736.69
00:50:32|31736.69
00:50:33|31736.69
00:50:34|31736.69
00:50:35|31736.69
00:50:36|31746.57
00:50:36|31746.57
00:50:37|31746.57
00:50:39|31746.57
00:50:39|31736.47
00:50:41|31736.13
00:50:42|31736.13
00:50:43|31736.13
00:50:44|31736.13
00:50:44|31736.13
00:50:45|31712.46
00:50:46|31712.46
00:50:47|31700.
00:50:49|31688.33
00:50:50|31676.
00:50:51|31648.65
00:50:51|31648.65
00:50:52|31648.65
00:50:53|31624.58
00:50:54|31600.74
00:50:55|31637.03
00:50:56|31637.03
00:50:57|31637.03
00:50:59|31637.03
00:50:59|31637.03
00:51:01|31637.03
00:51:01|31637.03
00:51:03|31642.65
00:51:04|31642.65
00:51:05|31656.14
00:51:06|31656.14
00:51:07|31656.14
00:51:08|31656.14
00:51:09|31656.14
00:51:10|31656.14
00:51:11|31656.14
00:51:12|31656.14
00:51:14|31656.14
00:51:15|31656.14
00:51:17|31656.14
00:51:18|31656.14
00:51:19|31610.22
00:51:19|31610.22
00:51:21|31610.22
00:51:22|31610.22
00:51:23|31610.22
00:51:24|31610.22
00:51:26|31656.15
00:51:27|31656.15
00:51:28|31656.15
00:51:30|31675.02
00:51:30|31665.48
00:51:31|31665.48
00:51:32|31665.48
00:51:33|31665.48
00:51:34|31665.48
00:51:35|31665.48
00:51:36|31665.48
00:51:37|31665.48
00:51:38|31665.48
00:51:39|31665.48
00:51:40|31665.48
00:51:41|31665.48
00:51:42|31665.48
00:51:43|31665.48
00:51:44|31665.48
00:51:45|31665.48
00:51:46|31665.48
00:51:47|31665.48
00:51:48|31665.48
00:51:49|31665.48
00:51:50|31665.48
00:51:51|31665.48
00:51:52|31665.48
00:51:53|31665.48
00:51:55|31665.48
00:51:55|31665.48
00:51:56|31665.48
00:51:58|31665.48
00:52:00|31665.48
00:52:00|31665.48
00:52:01|31665.48
00:52:02|31665.48
00:52:03|31665.48
00:52:04|31665.48
00:52:05|31665.48
00:52:06|31665.48
00:52:07|31665.48
00:52:09|31645.25
00:52:10|31645.25
00:52:11|31645.25
00:52:13|31645.25
00:52:14|31645.25
00:52:14|31645.25
00:52:16|31662.23
00:52:17|31662.23
00:52:18|31662.23
00:52:20|31675.04
00:52:21|31675.04
00:52:21|31675.04
00:52:23|31675.04
00:52:24|31660.07
00:52:25|31660.07
00:52:25|31660.07
00:52:27|31660.07
00:52:28|31660.07
00:52:29|31660.07
00:52:29|31660.07
00:52:32|31660.07
00:52:32|31660.07
00:52:33|31660.07
00:52:34|31660.07
00:52:35|31660.07
00:52:36|31660.07
00:52:37|31660.07
00:52:39|31660.07
00:52:40|31660.07
00:52:41|31660.07
00:52:42|31660.07
00:52:43|31660.07
00:52:44|31660.07
00:52:45|31660.07
00:52:46|31660.07
00:52:46|31630.72
00:52:48|31630.72
00:52:48|31630.72
00:52:50|31630.72
00:52:51|31630.72
00:52:52|31630.72
00:52:53|31630.72
00:52:54|31630.72
00:52:55|31630.72
00:52:56|31630.72
00:52:56|31630.72
00:52:57|31630.72
00:52:58|31630.72
00:53:00|31630.72
00:53:01|31630.72
00:53:02|31630.72
00:53:03|31630.72
00:53:04|31615.12
00:53:05|31615.12
00:53:06|31615.12
00:53:07|31596.75
00:53:08|31596.75
00:53:09|31596.75
00:53:10|31584.84
00:53:11|31584.84
00:53:12|31584.84
00:53:13|31584.84
00:53:13|31584.84
00:53:15|31584.84
00:53:17|31584.84
00:53:18|31584.84
00:53:19|31584.84
00:53:20|31584.84
00:53:21|31584.84
00:53:23|31587.42
00:53:24|31600.34
00:53:24|31600.34
00:53:26|31600.34
00:53:26|31600.34
00:53:29|31600.34
00:53:29|31600.34
00:53:31|31600.34
00:53:32|31600.34
00:53:33|31600.34
00:53:33|31600.34
00:53:34|31600.34
00:53:36|31600.34
00:53:37|31578.97
00:53:39|31578.97
00:53:39|31578.97
00:53:41|31578.97
00:53:43|31578.97
00:53:43|31578.97
00:53:44|31578.97
00:53:45|31591.45
00:53:46|31591.45
00:53:47|31591.45
00:53:48|31591.45
00:53:49|31591.45
00:53:50|31591.45
00:53:52|31591.45
00:53:52|31591.45
00:53:53|31591.45
00:53:54|31612.76
00:53:55|31612.76
00:53:56|31612.76
00:53:57|31612.76
00:53:59|31612.76
00:53:59|31612.76
00:54:01|31612.76
00:54:01|31612.76
00:54:03|31612.76
00:54:05|31612.76
00:54:06|31600.
00:54:07|31600.
00:54:08|31600.
00:54:09|31600.
00:54:09|31600.
00:54:11|31600.
00:54:11|31575.74
00:54:12|31575.74
00:54:14|31575.74
00:54:15|31568.54
00:54:15|31568.54
00:54:18|31554.4
00:54:18|31554.4
00:54:20|31554.4
00:54:21|31554.4
00:54:23|31554.4
00:54:24|31554.4
00:54:25|31554.4
00:54:26|31554.4
00:54:27|31554.4
00:54:28|31554.4
00:54:29|31542.71
00:54:30|31542.71
00:54:30|31542.71
00:54:31|31542.71
00:54:33|31529.74
00:54:34|31529.74
00:54:35|31529.74
00:54:36|31529.74
00:54:37|31529.74
00:54:39|31529.74
00:54:40|31561.82
00:54:41|31561.82
00:54:42|31561.82
00:54:42|31561.82
00:54:43|31561.82
00:54:45|31561.82
00:54:46|31561.82
00:54:47|31561.82
00:54:47|31561.82
00:54:49|31561.82
00:54:50|31561.82
00:54:51|31561.82
00:54:51|31561.82
00:54:53|31561.82
00:54:54|31561.82
00:54:54|31561.82
00:54:55|31561.82
00:54:58|31561.82
00:54:58|31561.82
00:54:59|31561.82
00:55:00|31561.82
00:55:01|31561.82
00:55:02|31561.82
00:55:03|31561.82
00:55:05|31561.82
00:55:06|31561.82
00:55:08|31561.82
00:55:08|31561.82
00:55:09|31561.82
00:55:10|31561.82
00:55:11|31561.82
00:55:13|31561.82
00:55:14|31574.18
00:55:15|31549.99
00:55:16|31549.99
00:55:17|31532.13
00:55:18|31532.13
00:55:20|31532.13
00:55:20|31532.13
00:55:22|31532.13
00:55:23|31532.13
00:55:24|31532.13
00:55:25|31532.13
00:55:26|31532.13
00:55:27|31532.13
00:55:28|31532.13
00:55:29|31532.13
00:55:30|31532.13
00:55:32|31532.13
00:55:33|31532.13
00:55:34|31532.13
00:55:35|31532.13
00:55:35|31532.13
00:55:36|31532.13
00:55:38|31532.13
00:55:39|31532.13
00:55:40|31532.13
00:55:41|31532.13
00:55:41|31532.13
00:55:43|31532.13
00:55:44|31532.13
00:55:44|31532.13
00:55:46|31532.13
00:55:46|31532.13
00:55:49|31532.13
00:55:49|31532.13
00:55:51|31532.13
00:55:52|31532.13
00:55:53|31532.13
00:55:53|31532.13
00:55:55|31532.13
00:55:56|31532.13
00:55:57|31532.13
00:55:58|31532.13
00:56:00|31532.13
00:56:01|31532.13
00:56:02|31532.13
00:56:04|31576.06
00:56:06|31557.12
00:56:06|31557.12
00:56:07|31557.12
00:56:09|31557.12
00:56:09|31557.12
00:56:11|31557.12
00:56:12|31557.12
00:56:13|31557.12
00:56:14|31557.12
00:56:15|31557.12
00:56:16|31557.12
00:56:17|31557.12
00:56:19|31557.12
00:56:20|31557.12
00:56:21|31557.12
00:56:21|31556.48
00:56:22|31556.48
00:56:24|31556.48
00:56:25|31556.48
00:56:26|31556.48
00:56:27|31524.58
00:56:29|31500.
00:56:30|31500.
00:56:31|31500.
00:56:31|31500.
00:56:32|31500.
00:56:33|31500.
00:56:35|31489.66
00:56:35|31489.66
00:56:37|31489.66
00:56:37|31489.66
00:56:38|31489.66
00:56:39|31489.66
00:56:41|31489.66
00:56:41|31489.66
00:56:42|31489.66
00:56:44|31489.66
00:56:45|31503.3
00:56:46|31503.3
00:56:47|31503.3
00:56:48|31503.3
00:56:49|31503.3
00:56:50|31503.3
00:56:51|31503.3
00:56:52|31503.3
00:56:53|31506.58
00:56:54|31541.62
00:56:55|31541.62
00:56:56|31541.62
00:56:57|31541.62
00:56:58|31541.62
00:56:59|31541.62
00:57:00|31541.62
00:57:01|31541.62
00:57:03|31541.62
00:57:04|31541.62
00:57:05|31541.62
00:57:05|31541.62
00:57:07|31541.62
00:57:07|31541.62
00:57:09|31541.62
00:57:09|31541.62
00:57:11|31541.62
00:57:13|31541.62
00:57:13|31541.62
00:57:14|31530.5
00:57:15|31530.5
00:57:16|31530.5
00:57:17|31530.5
00:57:18|31530.5
00:57:19|31530.5
00:57:20|31530.5
00:57:21|31530.5
00:57:23|31530.5
00:57:25|31530.5
00:57:26|31530.5
00:57:28|31530.5
00:57:28|31530.5
00:57:29|31530.5
00:57:30|31530.5
00:57:32|31530.5
00:57:34|31541.89
00:57:34|31503.4
00:57:35|31503.4
00:57:36|31503.4
00:57:38|31503.4
00:57:39|31503.4
00:57:40|31503.4
00:57:41|31503.4
00:57:42|31503.4
00:57:42|31503.4
00:57:44|31503.4
00:57:46|31503.4
00:57:46|31503.4
00:57:48|31503.4
00:57:48|31504.72
00:57:49|31504.72
00:57:50|31504.72
00:57:52|31522.65
00:57:53|31527.83
00:57:54|31542.45
00:57:55|31542.45
00:57:56|31542.45
00:57:57|31542.45
00:57:58|31551.99
00:57:59|31551.99
00:58:01|31551.99
00:58:01|31551.99
00:58:02|31551.99
00:58:04|31551.99
00:58:05|31551.99
00:58:05|31551.99
00:58:07|31551.99
00:58:08|31551.99
00:58:08|31551.99
00:58:09|31551.99
00:58:11|31551.99
00:58:12|31551.99
00:58:14|31530.29
00:58:14|31530.29
00:58:15|31530.29
00:58:16|31530.29
00:58:17|31563.07
00:58:18|31563.07
00:58:19|31563.07
00:58:21|31563.07
00:58:22|31563.07
00:58:23|31563.07
00:58:25|31563.07
00:58:25|31544.97
00:58:27|31544.97
00:58:27|31544.97
00:58:29|31544.97
00:58:29|31544.97
00:58:31|31544.97
00:58:33|31544.97
00:58:33|31544.97
00:58:34|31544.97
00:58:35|31544.97
00:58:37|31544.97
00:58:37|31544.97
00:58:38|31544.97
00:58:40|31544.97
00:58:41|31544.97
00:58:42|31544.97
00:58:43|31544.97
00:58:44|31544.97
00:58:46|31544.97
00:58:47|31544.97
00:58:48|31544.97
00:58:49|31544.97
00:58:50|31544.97
00:58:51|31544.97
00:58:53|31544.97
00:58:54|31544.97
00:58:55|31544.97
00:58:56|31569.56
00:58:57|31569.56
00:58:58|31569.56
00:58:58|31569.56
00:59:00|31569.56
00:59:01|31569.56
00:59:02|31569.56
00:59:02|31569.56
00:59:04|31569.56
00:59:06|31569.56
00:59:07|31569.56
00:59:08|31569.56
00:59:09|31569.56
00:59:10|31569.56
00:59:11|31569.56
00:59:12|31569.56
00:59:13|31569.56
00:59:14|31569.56
00:59:15|31569.56
00:59:16|31569.56
00:59:17|31569.56
00:59:18|31569.56
00:59:19|31569.56
00:59:20|31569.56
00:59:21|31569.56
00:59:22|31569.56
00:59:23|31569.56
00:59:24|31569.56
00:59:25|31569.56
00:59:26|31569.56
00:59:27|31569.56
00:59:29|31569.56
00:59:29|31552.5
00:59:31|31552.5
00:59:31|31552.5
00:59:32|31552.5
00:59:34|31552.5
00:59:35|31552.5
00:59:36|31575.95
00:59:37|31575.95
00:59:38|31575.95
00:59:39|31575.95
00:59:40|31575.95
00:59:41|31575.95
00:59:42|31575.95
00:59:43|31575.95
00:59:44|31575.95
00:59:45|31575.95
00:59:46|31575.95
00:59:47|31575.95
00:59:48|31575.95
00:59:49|31575.95
00:59:50|31575.95
00:59:51|31575.95
00:59:52|31575.95
00:59:53|31575.95
00:59:54|31575.95
00:59:55|31575.95
00:59:56|31575.95
00:59:57|31575.95
00:59:58|31575.95
00:59:59|31575.95
01:00:00|31575.95
01:00:01|31575.95
01:00:02|31575.95
01:00:03|31575.95
01:00:04|31575.95
01:00:05|31575.95
01:00:07|31575.95
01:00:08|31575.95
01:00:09|31583.29
01:00:10|31596.97
01:00:11|31594.51
01:00:12|31594.51
01:00:13|31594.51
01:00:14|31594.51
01:00:15|31594.51
01:00:16|31594.25
01:00:17|31594.25
01:00:18|31594.25
01:00:19|31592.83
01:00:21|31592.83
01:00:21|31597.23
01:00:23|31601.47
01:00:24|31606.93
01:00:25|31606.93
01:00:27|31606.93
01:00:29|31603.77
01:00:30|31603.77
01:00:31|31603.77
01:00:33|31598.99
01:00:35|31598.99
01:00:35|31598.99
01:00:36|31598.99
01:00:37|31598.99
01:00:38|31598.99
01:00:39|31598.99
01:00:40|31598.99
01:00:41|31598.99
01:00:42|31598.99
01:00:43|31598.99
01:00:44|31598.99
01:00:45|31598.99
01:00:46|31598.99
01:00:47|31598.99
01:00:48|31598.99
01:00:49|31598.99
01:00:51|31584.86
01:00:52|31584.86
01:00:53|31584.86
01:00:54|31584.86
01:00:55|31584.86
01:00:57|31584.86
01:00:57|31584.86
01:00:59|31567.9
01:01:00|31567.9
01:01:00|31567.9
01:01:02|31567.9
01:01:02|31567.9
01:01:04|31567.9
01:01:05|31567.9
01:01:06|31567.9
01:01:07|31567.9
01:01:08|31567.9
01:01:09|31567.9
01:01:10|31567.9
01:01:11|31567.9
01:01:12|31567.9
01:01:13|31567.9
01:01:14|31538.81
01:01:15|31538.81
01:01:16|31538.81
01:01:17|31538.81
01:01:18|31538.81
01:01:19|31538.81
01:01:20|31538.81
01:01:21|31538.81
01:01:22|31538.81
01:01:23|31538.81
01:01:24|31538.81
01:01:25|31538.81
01:01:26|31538.81
01:01:27|31538.81
01:01:29|31556.94
01:01:30|31556.94
01:01:32|31555.93
01:01:33|31555.93
01:01:35|31555.93
01:01:35|31555.93
01:01:38|31535.7
01:01:38|31540.15
01:01:39|31540.15
01:01:41|31540.15
01:01:42|31540.15
01:01:43|31540.15
01:01:45|31540.15
01:01:46|31540.15
01:01:48|31540.15
01:01:48|31540.15
01:01:49|31540.15
01:01:50|31540.15
01:01:52|31540.15
01:01:52|31540.15
01:01:54|31540.15
01:01:55|31540.15
01:01:56|31540.15
01:01:57|31540.15
01:01:58|31540.15
01:01:59|31530.2
01:02:00|31530.2
01:02:02|31517.55
01:02:03|31517.55
01:02:04|31525.77
01:02:05|31525.77
01:02:06|31525.77
01:02:07|31525.77
01:02:08|31525.77
01:02:09|31525.77
01:02:10|31525.77
01:02:11|31525.77
01:02:12|31525.77
01:02:13|31525.77
01:02:14|31525.77
01:02:15|31525.77
01:02:16|31525.77
01:02:17|31525.77
01:02:18|31525.77
01:02:19|31525.77
01:02:20|31525.77
01:02:21|31525.77
01:02:22|31525.77
01:02:23|31525.77
01:02:24|31525.77
01:02:25|31549.33
01:02:26|31549.33
01:02:28|31549.33
01:02:30|31549.33
01:02:30|31549.33
01:02:32|31549.33
01:02:34|31549.33
01:02:35|31549.33
01:02:37|31549.33
01:02:38|31549.33
01:02:39|31590.04
01:02:40|31590.04
01:02:41|31573.51
01:02:42|31573.51
01:02:43|31573.51
01:02:44|31573.51
01:02:45|31573.51
01:02:46|31573.51
01:02:47|31573.51
01:02:48|31569.78
01:02:49|31569.78
01:02:50|31569.78
01:02:51|31569.78
01:02:53|31569.78
01:02:54|31569.78
01:02:56|31569.78
01:02:57|31569.78
01:02:57|31569.78
01:02:59|31569.78
01:03:00|31569.78
01:03:01|31569.78
01:03:02|31569.78
01:03:03|31569.78
01:03:04|31569.78
01:03:05|31569.78
01:03:06|31569.78
01:03:06|31569.78
01:03:07|31569.78
01:03:09|31569.78
01:03:10|31569.78
01:03:11|31569.78
01:03:12|31569.78
01:03:12|31569.78
01:03:13|31569.78
01:03:14|31569.78
01:03:16|31569.78
01:03:16|31569.78
01:03:18|31569.78
01:03:19|31618.66
01:03:20|31618.66
01:03:21|31613.39
01:03:22|31613.39
01:03:34|31623.21
01:03:35|31623.21
01:03:37|31623.21
01:03:37|31623.21
01:03:39|31623.21
01:03:39|31623.21
01:03:40|31623.21
01:03:42|31623.21
01:03:43|31623.21
01:03:43|31623.21
01:03:44|31623.21
01:03:46|31623.21
01:03:46|31627.45
01:03:48|31635.31
01:03:50|31635.31
01:03:50|31635.31
01:03:51|31635.31
01:03:53|31624.46
01:03:54|31624.46
01:03:55|31624.46
01:03:55|31624.46
01:03:57|31624.46
01:03:58|31624.46
01:03:59|31624.46
01:04:00|31624.46
01:04:01|31624.46
01:04:02|31624.46
01:04:03|31624.46
01:04:04|31618.36
01:04:05|31613.14
01:04:07|31613.14
01:04:08|31613.14
01:04:08|31613.14
01:04:10|31613.14
01:04:10|31613.14
01:04:12|31613.14
01:04:12|31613.14
01:04:13|31613.14
01:04:14|31613.14
01:04:15|31613.14
01:04:16|31613.14
01:04:18|31613.14
01:04:18|31617.4
01:04:19|31617.4
01:04:21|31617.4
01:04:22|31628.56
01:04:22|31631.72
01:04:23|31632.38
01:04:25|31632.38
01:04:25|31622.23
01:04:26|31622.23
01:04:28|31618.91
01:04:28|31618.91
01:04:31|31618.91
01:04:32|31618.91
01:04:33|31618.91
01:04:34|31615.3
01:04:36|31623.18
01:04:36|31623.18
01:04:37|31623.18
01:04:39|31629.22
01:04:40|31629.22
01:04:41|31629.22
01:04:41|31630.98
01:04:42|31630.98
01:04:43|31630.98
01:04:45|31630.98
01:04:45|31630.98
01:04:46|31630.98
01:04:48|31630.98
01:04:49|31630.98
01:04:50|31630.98
01:04:51|31630.98
01:04:52|31630.28
01:04:53|31630.28
01:04:54|31630.28
01:04:55|31630.28
01:04:56|31630.28
01:04:57|31630.28
01:04:58|31640.23
01:04:59|31640.23
01:05:00|31638.88
01:05:01|31637.08
01:05:02|31637.08
01:05:03|31637.08
01:05:04|31637.08
01:05:05|31637.08
01:05:06|31637.08
01:05:07|31637.08
01:05:08|31637.08
01:05:09|31637.08
01:05:10|31637.08
01:05:11|31637.08
01:05:12|31618.09
01:05:14|31618.09
01:05:14|31618.09
01:05:15|31618.09
01:05:17|31618.09
01:05:18|31618.09
01:05:18|31618.09
01:05:19|31618.09
01:05:20|31618.09
01:05:21|31618.09
01:05:22|31618.09
01:05:23|31618.09
01:05:24|31618.09
01:05:26|31618.09
01:05:27|31618.09
01:05:28|31618.09
01:05:30|31618.09
01:05:32|31618.09
01:05:33|31624.23
01:05:34|31624.23
01:05:36|31624.23
01:05:36|31624.23
01:05:38|31624.23
01:05:40|31624.23
01:05:41|31624.23
01:05:41|31624.23
01:05:42|31624.23
01:05:43|31624.23
01:05:45|31624.23
01:05:47|31624.23
01:05:47|31624.23
01:05:49|31624.23
01:05:50|31624.23
01:05:51|31624.23
01:05:53|31624.23
01:05:53|31625.13
01:05:54|31625.13
01:05:55|31625.13
01:05:57|31608.42
01:05:58|31596.67
01:05:59|31583.21
01:06:00|31583.21
01:06:01|31583.21
01:06:02|31578.17
01:06:03|31578.17
01:06:05|31578.17
01:06:05|31578.17
01:06:06|31578.17
01:06:07|31578.17
01:06:08|31578.17
01:06:09|31578.17
01:06:11|31578.17
01:06:11|31580.63
01:06:13|31580.63
01:06:13|31580.63
01:06:15|31578.97
01:06:16|31578.97
01:06:17|31556.29
01:06:18|31551.38
01:06:19|31549.91
01:06:20|31549.91
01:06:21|31549.91
01:06:22|31549.91
01:06:23|31557.68
01:06:24|31557.68
01:06:25|31557.68
01:06:26|31557.68
01:06:27|31572.49
01:06:28|31572.49
01:06:30|31572.49
01:06:31|31572.49
01:06:32|31572.49
01:06:32|31572.49
01:06:33|31572.49
01:06:35|31572.49
01:06:36|31572.49
01:06:37|31569.62
01:06:37|31566.75
01:06:39|31566.75
01:06:39|31566.75
01:06:42|31566.75
01:06:42|31566.75
01:06:44|31566.75
01:06:44|31566.75
01:06:45|31566.75
01:06:46|31566.75
01:06:47|31566.75
01:06:49|31566.75
01:06:50|31566.75
01:06:51|31566.75
01:06:52|31566.75
01:06:54|31566.75
01:06:54|31566.75
01:06:55|31566.75
01:06:57|31566.75
01:06:57|31566.75
01:06:58|31548.74
01:07:00|31548.74
01:07:01|31548.74
01:07:01|31548.74
01:07:04|31548.74
01:07:05|31544.93
01:07:06|31544.93
01:07:07|31549.14
01:07:08|31549.14
01:07:09|31549.14
01:07:10|31549.14
01:07:12|31549.14
01:07:13|31549.14
01:07:14|31549.14
01:07:15|31549.14
01:07:16|31551.15
01:07:17|31551.15
01:07:19|31551.15
01:07:19|31551.15
01:07:21|31551.15
01:07:22|31551.15
01:07:23|31551.15
01:07:24|31551.15
01:07:25|31551.15
01:07:26|31551.15
01:07:27|31542.87
01:07:28|31542.87
01:07:29|31542.87
01:07:30|31542.87
01:07:32|31542.87
01:07:33|31542.87
01:07:34|31542.87
01:07:35|31542.87
01:07:36|31542.87
01:07:38|31542.87
01:07:39|31542.87
01:07:40|31542.87
01:07:41|31542.87
01:07:42|31542.87
01:07:43|31542.87
01:07:44|31542.87
01:07:45|31551.78
01:07:47|31551.78
01:07:48|31551.78
01:07:49|31551.78
01:07:49|31551.78
01:07:51|31551.83
01:07:51|31551.83
01:07:53|31551.83
01:07:54|31551.83
01:07:55|31551.83
01:07:56|31551.83
01:07:58|31551.83
01:07:58|31551.83
01:07:59|31551.83
01:08:00|31551.83
01:08:01|31551.83
01:08:02|31551.83
01:08:03|31551.83
01:08:04|31551.83
01:08:06|31551.83
01:08:07|31551.83
01:08:09|31568.2
01:08:10|31568.2
01:08:10|31568.2
01:08:12|31568.2
01:08:13|31568.2
01:08:13|31568.2
01:08:15|31568.2
01:08:15|31606.99
01:08:16|31606.99
01:08:18|31606.99
01:08:20|31606.99
01:08:21|31606.99
01:08:22|31606.99
01:08:23|31606.99
01:08:24|31606.99
01:08:26|31606.99
01:08:26|31606.99
01:08:27|31606.99
01:08:28|31606.99
01:08:29|31606.99
01:08:30|31606.99
01:08:32|31606.99
01:08:33|31606.99
01:08:34|31606.99
01:08:34|31606.99
01:08:36|31606.99
01:08:37|31606.99
01:08:38|31606.99
01:08:39|31606.99
01:08:40|31606.99
01:08:41|31606.99
01:08:42|31606.99
01:08:43|31606.99
01:08:44|31606.99
01:08:45|31606.99
01:08:47|31606.99
01:08:47|31606.99
01:08:49|31602.17
01:08:50|31602.17
01:08:51|31602.17
01:08:52|31602.17
01:08:52|31602.17
01:08:53|31602.17
01:08:54|31602.17
01:08:55|31602.17
01:08:56|31602.17
01:08:58|31602.17
01:08:59|31602.17
01:08:59|31602.17
01:09:01|31602.17
01:09:01|31602.17
01:09:02|31602.17
01:09:04|31602.17
01:09:05|31602.17
01:09:06|31602.17
01:09:07|31602.17
01:09:08|31602.17
01:09:09|31602.17
01:09:10|31602.17
01:09:11|31602.17
01:09:12|31602.17
01:09:13|31609.36
01:09:15|31609.36
01:09:15|31609.36
01:09:17|31609.36
01:09:18|31609.36
01:09:19|31609.36
01:09:20|31575.77
01:09:21|31575.77
01:09:22|31575.77
01:09:22|31575.77
01:09:24|31575.77
01:09:25|31575.77
01:09:26|31575.77
01:09:27|31575.77
01:09:28|31575.77
01:09:29|31575.77
01:09:30|31587.11
01:09:31|31587.11
01:09:33|31587.11
01:09:35|31591.59
01:09:35|31591.59
01:09:36|31591.59
01:09:37|31588.58
01:09:38|31588.58
01:09:40|31588.58
01:09:41|31588.17
01:09:42|31599.86
01:09:43|31599.86
01:09:44|31599.86
01:09:45|31599.86
01:09:46|31599.86
01:09:47|31599.86
01:09:48|31599.86
01:09:49|31599.86
01:09:51|31618.
01:09:52|31634.18
01:09:53|31650.84
01:09:54|31632.9
01:09:55|31634.42
01:09:56|31634.42
01:09:58|31634.24
01:09:59|31634.24
01:09:59|31634.24
01:10:01|31634.24
01:10:02|31634.24
01:10:02|31634.24
01:10:03|31634.24
01:10:04|31634.24
01:10:05|31634.24
01:10:07|31634.24
01:10:08|31634.24
01:10:09|31634.24
01:10:11|31634.24
01:10:12|31634.24
01:10:12|31634.24
01:10:13|31634.24
01:10:15|31650.84
01:10:15|31650.84
01:10:16|31650.84
01:10:17|31650.84
01:10:19|31650.84
01:10:19|31653.88
01:10:21|31653.88
01:10:21|31653.88
01:10:23|31657.43
01:10:24|31657.43
01:10:25|31671.45
01:10:26|31671.45
01:10:27|31671.45
01:10:28|31671.45
01:10:29|31671.45
01:10:30|31671.45
01:10:31|31671.45
01:10:32|31671.45
01:10:33|31671.45
01:10:34|31671.45
01:10:36|31671.45
01:10:37|31671.45
01:10:38|31647.7
01:10:38|31647.7
01:10:40|31646.11
01:10:41|31646.11
01:10:42|31641.39
01:10:42|31641.39
01:10:44|31641.39
01:10:45|31637.97
01:10:45|31637.97
01:10:47|31637.97
01:10:48|31637.97
01:10:49|31637.97
01:10:49|31637.97
01:10:50|31637.97
01:10:52|31636.92
01:10:52|31635.19
01:10:54|31635.19
01:10:54|31629.31
01:10:56|31629.31
01:10:57|31629.31
01:10:59|31636.19
01:11:00|31636.19
01:11:00|31636.19
01:11:01|31636.19
01:11:02|31636.19
01:11:04|31636.19
01:11:05|31636.19
01:11:06|31636.19
01:11:08|31636.19
01:11:10|31636.19
01:11:11|31636.19
01:11:12|31636.19
01:11:14|31636.19
01:11:14|31636.19
01:11:15|31636.19
01:11:17|31636.19
01:11:17|31636.19
01:11:18|31636.19
01:11:19|31636.
01:11:20|31632.41
01:11:21|31648.16
01:11:22|31648.16
01:11:23|31648.16
01:11:24|31648.16
01:11:26|31648.16
01:11:26|31648.16
01:11:27|31648.16
01:11:28|31648.16
01:11:29|31648.16
01:11:30|31648.16
01:11:31|31648.16
01:11:33|31637.87
01:11:34|31627.82
01:11:35|31627.82
01:11:36|31625.74
01:11:38|31633.39
01:11:38|31633.39
01:11:40|31639.65
01:11:41|31639.65
01:11:41|31639.65
01:11:43|31639.65
01:11:44|31639.65
01:11:45|31639.65
01:11:46|31639.09
01:11:47|31639.09
01:11:48|31639.09
01:11:49|31639.09
01:11:51|31639.09
01:11:52|31647.71
01:11:54|31647.71
01:11:55|31647.71
01:11:55|31647.71
01:11:57|31647.71
01:11:58|31647.71
01:11:59|31647.71
01:12:00|31657.12
01:12:01|31657.12
01:12:02|31657.12
01:12:03|31657.12
01:12:05|31657.12
01:12:05|31657.12
01:12:06|31657.12
01:12:07|31672.12
01:12:08|31679.43
01:12:09|31679.43
01:12:10|31686.46
01:12:12|31692.09
01:12:13|31692.09
01:12:14|31692.09
01:12:15|31692.09
01:12:16|31688.78
01:12:16|31688.78
01:12:17|31681.82
01:12:18|31681.82
01:12:20|31681.82
01:12:21|31681.82
01:12:22|31681.82
01:12:23|31673.58
01:12:24|31672.68
01:12:25|31672.68
01:12:26|31672.68
01:12:28|31672.08
01:12:28|31672.08
01:12:29|31672.08
01:12:30|31672.08
01:12:32|31672.08
01:12:32|31659.33
01:12:33|31659.33
01:12:34|31662.26
01:12:35|31662.26
01:12:37|31662.09
01:12:38|31662.09
01:12:39|31661.83
01:12:41|31661.83
01:12:41|31662.45
01:12:43|31662.45
01:12:43|31662.45
01:12:45|31662.45
01:12:45|31662.45
01:12:46|31675.06
01:12:47|31675.06
01:12:48|31674.96
01:12:50|31674.96
01:12:51|31674.96
01:12:51|31674.96
01:12:53|31674.96
01:12:54|31674.96
01:12:55|31674.96
01:12:56|31675.1
01:12:57|31675.1
01:12:58|31675.1
01:12:59|31689.48
01:13:00|31689.48
01:13:01|31689.48
01:13:02|31689.48
01:13:03|31668.85
01:13:04|31680.97
01:13:05|31668.85
01:13:06|31672.82
01:13:07|31672.82
01:13:08|31672.82
01:13:09|31672.59
01:13:10|31660.73
01:13:11|31672.59
01:13:12|31672.59
01:13:13|31661.81
01:13:14|31654.55
01:13:15|31661.71
01:13:16|31661.71
01:13:17|31660.7
01:13:18|31660.7
01:13:20|31660.7
01:13:20|31660.7
01:13:21|31660.7
01:13:23|31661.8
01:13:24|31661.8
01:13:25|31661.8
01:13:26|31661.8
01:13:27|31661.8
01:13:28|31661.8
01:13:29|31661.8
01:13:30|31661.8
01:13:31|31661.73
01:13:32|31661.8
01:13:33|31661.8
01:13:34|31661.8
01:13:36|31661.8
01:13:37|31661.8
01:13:38|31661.8
01:13:38|31661.8
01:13:41|31661.8
01:13:41|31661.8
01:13:43|31661.8
01:13:44|31661.8
01:13:45|31661.8
01:13:46|31661.8
01:13:48|31661.8
01:13:48|31661.8
01:13:50|31661.8
01:13:50|31661.8
01:13:52|31661.8
01:13:53|31661.8
01:13:54|31661.8
01:13:54|31669.37
01:13:55|31669.37
01:13:56|31669.37
01:13:58|31665.47
01:13:59|31656.26
01:14:00|31664.8
01:14:02|31664.8
01:14:04|31664.8
01:14:05|31664.8
01:14:06|31664.8
01:14:07|31673.32
01:14:08|31673.32
01:14:09|31673.32
01:14:11|31673.32
01:14:11|31673.32
01:14:12|31673.32
01:14:14|31673.32
01:14:15|31673.32
01:14:16|31689.12
01:14:17|31704.43
01:14:18|31720.74
01:14:19|31738.58
01:14:20|31738.58
01:14:21|31738.58
01:14:22|31738.58
01:14:23|31738.58
01:14:24|31738.58
01:14:25|31738.58
01:14:26|31738.58
01:14:27|31738.58
01:14:28|31738.58
01:14:29|31738.58
01:14:30|31738.58
01:14:31|31738.58
01:14:32|31738.58
01:14:33|31738.58
01:14:34|31738.58
01:14:35|31738.58
01:14:37|31748.01
01:14:38|31748.01
01:14:39|31748.01
01:14:40|31746.39
01:14:41|31746.39
01:14:42|31747.73
01:14:44|31749.76
01:14:44|31749.76
01:14:45|31749.76
01:14:47|31750.67
01:14:48|31745.34
01:14:49|31745.34
01:14:50|31745.34
01:14:52|31726.21
01:14:53|31721.85
01:14:53|31721.85
01:14:54|31721.85
01:14:55|31717.27
01:14:57|31717.27
01:14:57|31717.27
01:14:58|31728.21
01:14:59|31728.21
01:15:00|31728.21
01:15:01|31728.21
01:15:03|31728.21
01:15:04|31728.21
01:15:06|31728.21
01:15:06|31728.21
01:15:07|31728.21
01:15:09|31753.96
01:15:09|31753.96
01:15:11|31753.96
01:15:13|31766.25
01:15:14|31766.25
01:15:15|31766.25
01:15:16|31766.25
01:15:17|31766.25
01:15:17|31763.37
01:15:18|31763.37
01:15:20|31763.37
01:15:20|31763.37
01:15:21|31763.37
01:15:23|31741.44
01:15:23|31717.97
01:15:24|31731.18
01:15:25|31717.98
01:15:26|31717.98
01:15:28|31717.98
01:15:29|31717.98
01:15:29|31717.98
01:15:31|31707.9
01:15:32|31707.9
01:15:33|31707.9
01:15:33|31707.9
01:15:34|31703.5
01:15:35|31703.5
01:15:36|31703.5
01:15:38|31703.5
01:15:39|31703.5
01:15:39|31706.59
01:15:42|31706.59
01:15:42|31706.59
01:15:43|31706.59
01:15:45|31697.15
01:15:47|31697.15
01:15:48|31698.58
01:15:48|31698.58
01:15:49|31716.34
01:15:50|31716.34
01:15:51|31716.34
01:15:52|31716.34
01:15:54|31716.34
01:15:55|31716.34
01:15:55|31716.34
01:15:57|31716.34
01:15:57|31716.34
01:15:59|31749.31
01:16:00|31765.21
01:16:00|31765.21
01:16:01|31765.21
01:16:02|31747.43
01:16:04|31747.43
01:16:05|31747.43
01:16:06|31747.43
01:16:07|31747.43
01:16:08|31747.43
01:16:09|31747.43
01:16:10|31746.11
01:16:11|31746.11
01:16:12|31746.11
01:16:13|31746.11
01:16:14|31746.11
01:16:15|31746.11
01:16:16|31746.11
01:16:17|31746.11
01:16:18|31746.11
01:16:19|31746.11
01:16:21|31746.11
01:16:21|31746.11
01:16:22|31746.11
01:16:24|31746.11
01:16:25|31746.11
01:16:26|31746.11
01:16:27|31746.11
01:16:28|31731.76
01:16:29|31731.76
01:16:29|31731.76
01:16:31|31731.76
01:16:32|31731.76
01:16:33|31731.76
01:16:34|31731.76
01:16:35|31731.76
01:16:36|31731.76
01:16:37|31731.76
01:16:38|31731.76
01:16:39|31731.76
01:16:40|31731.76
01:16:41|31731.76
01:16:42|31724.95
01:16:43|31724.91
01:16:44|31718.42
01:16:45|31713.02
01:16:46|31713.02
01:16:47|31713.02
01:16:49|31710.47
01:16:49|31710.47
01:16:50|31710.47
01:16:51|31710.47
01:16:52|31710.47
01:16:53|31710.47
01:16:54|31705.96
01:16:55|31695.55
01:16:56|31695.55
01:16:57|31695.55
01:16:58|31695.55
01:16:59|31695.55
01:17:00|31702.89
01:17:01|31702.89
01:17:02|31702.89
01:17:04|31731.77
01:17:05|31731.77
01:17:06|31729.73
01:17:07|31729.48
01:17:08|31729.48
01:17:09|31729.48
01:17:10|31729.48
01:17:11|31729.48
01:17:13|31729.48
01:17:13|31729.48
01:17:15|31729.48
01:17:16|31729.48
01:17:16|31752.12
01:17:17|31752.12
01:17:18|31754.51
01:17:19|31754.51
01:17:21|31754.51
01:17:21|31754.51
01:17:22|31754.51
01:17:23|31754.51
01:17:24|31754.51
01:17:25|31754.51
01:17:26|31754.51
01:17:27|31754.51
01:17:29|31754.51
01:17:30|31754.51
01:17:31|31752.28
01:17:32|31752.28
01:17:33|31752.28
01:17:34|31752.28
01:17:35|31752.28
01:17:36|31752.28
01:17:37|31752.36
01:17:39|31752.36
01:17:40|31752.36
01:17:41|31752.36
01:17:41|31752.36
01:17:42|31752.36
01:17:44|31752.36
01:17:46|31752.36
01:17:46|31752.36
01:17:48|31752.36
01:17:49|31752.36
01:17:50|31752.36
01:17:51|31752.36
01:17:52|31752.36
01:17:53|31752.36
01:17:54|31752.36
01:17:55|31752.36
01:17:57|31752.36
01:17:58|31752.36
01:17:59|31752.36
01:18:00|31767.84
01:18:00|31772.24
01:18:01|31772.24
01:18:02|31753.34
01:18:05|31753.34
01:18:06|31747.31
01:18:07|31747.31
01:18:09|31728.46
01:18:10|31728.46
01:18:11|31728.46
01:18:12|31728.46
01:18:14|31728.46
01:18:15|31728.46
01:18:16|31718.55
01:18:17|31718.55
01:18:18|31718.55
01:18:19|31727.33
01:18:20|31727.33
01:18:21|31727.33
01:18:22|31727.33
01:18:22|31727.33
01:18:24|31727.33
01:18:25|31727.33
01:18:26|31727.33
01:18:27|31727.33
01:18:28|31727.33
01:18:29|31727.33
01:18:30|31739.9
01:18:32|31739.9
01:18:32|31739.9
01:18:33|31732.78
01:18:35|31732.78
01:18:35|31732.78
01:18:37|31718.57
01:18:37|31718.57
01:18:38|31718.57
01:18:39|31723.41
01:18:41|31723.41
01:18:42|31723.41
01:18:42|31723.41
01:18:44|31746.38
01:18:45|31746.38
01:18:45|31746.38
01:18:47|31746.38
01:18:49|31746.38
01:18:50|31746.38
01:18:52|31746.38
01:18:52|31746.38
01:18:53|31746.38
01:18:54|31746.38
01:18:55|31746.38
01:18:56|31746.38
01:18:57|31746.38
01:18:58|31746.38
01:18:59|31746.38
01:19:00|31746.38
01:19:01|31746.38
01:19:02|31746.38
01:19:03|31746.38
01:19:05|31746.38
01:19:05|31746.38
01:19:06|31746.38
01:19:07|31746.38
01:19:08|31730.41
01:19:09|31730.41
01:19:10|31730.41
01:19:11|31713.57
01:19:12|31705.38
01:19:13|31705.38
01:19:14|31705.38
01:19:15|31705.38
01:19:17|31705.38
01:19:18|31705.38
01:19:19|31705.38
01:19:20|31705.38
01:19:21|31705.38
01:19:22|31705.38
01:19:23|31705.38
01:19:24|31705.38
01:19:25|31705.38
01:19:26|31705.38
01:19:27|31705.38
01:19:28|31705.38
01:19:29|31705.38
01:19:30|31717.03
01:19:30|31725.7
01:19:32|31725.7
01:19:33|31725.7
01:19:34|31725.7
01:19:35|31725.7
01:19:37|31725.7
01:19:37|31725.7
01:19:38|31725.7
01:19:39|31718.55
01:19:41|31718.55
01:19:42|31718.55
01:19:43|31718.55
01:19:45|31707.38
01:19:47|31700.4
01:19:47|31711.2
01:19:48|31711.2
01:19:50|31711.2
01:19:52|31711.2
01:19:53|31702.54
01:19:53|31699.49
01:19:55|31693.68
01:19:56|31693.68
01:19:57|31690.18
01:19:59|31690.18
01:20:01|31690.18
01:20:01|31690.18
01:20:02|31690.18
01:20:03|31712.12
01:20:06|31703.31
01:20:07|31713.97
01:20:08|31713.97
01:20:10|31697.17
01:20:11|31697.17
01:20:12|31697.17
01:20:13|31713.48
01:20:13|31713.48
01:20:14|31717.03
01:20:16|31717.03
01:20:17|31717.03
01:20:18|31717.03
01:20:19|31717.03
01:20:21|31717.03
01:20:22|31717.03
01:20:22|31717.03
01:20:23|31733.6
01:20:24|31733.6
01:20:25|31733.6
01:20:26|31733.6
01:20:28|31733.6
01:20:29|31733.6
01:20:30|31733.6
01:20:31|31733.6
01:20:32|31733.6
01:20:33|31745.37
01:20:34|31745.37
01:20:35|31745.46
01:20:36|31745.46
01:20:37|31735.31
01:20:38|31735.31
01:20:39|31735.31
01:20:40|31735.31
01:20:41|31735.31
01:20:42|31735.
01:20:43|31735.
01:20:44|31732.81
01:20:45|31732.81
01:20:47|31732.81
01:20:47|31732.81
01:20:49|31735.76
01:20:51|31735.76
01:20:52|31735.76
01:20:52|31735.31
01:20:55|31735.31
01:20:56|31733.11
01:20:57|31735.31
01:20:59|31739.25
01:21:00|31739.25
01:21:00|31739.25
01:21:02|31739.25
01:21:03|31739.25
01:21:03|31746.85
01:21:05|31746.85
01:21:06|31755.02
01:21:07|31755.02
01:21:08|31755.02
01:21:09|31757.2
01:21:11|31757.2
01:21:11|31757.2
01:21:12|31757.2
01:21:14|31749.25
01:21:15|31749.25
01:21:16|31748.64
01:21:17|31748.64
01:21:18|31748.64
01:21:19|31749.71
01:21:20|31749.71
01:21:22|31749.71
01:21:23|31757.79
01:21:24|31757.79
01:21:25|31757.88
01:21:27|31757.88
01:21:27|31757.88
01:21:28|31757.88
01:21:29|31757.88
01:21:30|31757.88
01:21:31|31757.88
01:21:32|31766.12
01:21:34|31766.12
01:21:35|31766.12
01:21:35|31766.12
01:21:36|31766.12
01:21:37|31766.12
01:21:38|31766.12
01:21:39|31766.12
01:21:40|31757.5
01:21:41|31757.5
01:21:42|31757.5
01:21:44|31741.39
01:21:45|31741.39
01:21:46|31741.39
01:21:48|31741.39
01:21:48|31741.39
01:21:50|31741.39
01:21:51|31741.39
01:21:51|31741.39
01:21:52|31741.39
01:21:53|31741.39
01:21:56|31741.39
01:21:56|31726.18
01:21:57|31726.18
01:21:58|31713.98
01:21:59|31713.98
01:22:00|31713.98
01:22:01|31720.68
01:22:02|31720.68
01:22:03|31719.29
01:22:04|31709.34
01:22:05|31709.34
01:22:06|31709.34
01:22:08|31709.34
01:22:09|31709.34
01:22:10|31709.34
01:22:12|31709.34
01:22:12|31709.34
01:22:14|31709.34
01:22:14|31709.34
01:22:15|31709.34
01:22:16|31709.34
01:22:17|31709.34
01:22:19|31709.34
01:22:19|31709.34
01:22:20|31702.35
01:22:21|31698.18
01:22:22|31698.18
01:22:24|31698.18
01:22:24|31702.35
01:22:25|31702.35
01:22:26|31702.35
01:22:28|31702.35
01:22:28|31702.35
01:22:29|31702.35
01:22:30|31702.35
01:22:31|31702.35
01:22:32|31702.35
01:22:33|31702.35
01:22:34|31702.35
01:22:35|31702.35
01:22:36|31702.35
01:22:38|31702.35
01:22:38|31693.08
01:22:40|31693.08
01:22:41|31693.08
01:22:41|31693.08
01:22:43|31693.08
01:22:44|31693.08
01:22:45|31693.08
01:22:47|31693.08
01:22:48|31693.08
01:22:49|31693.08
01:22:50|31693.08
01:22:52|31693.08
01:22:52|31693.08
01:22:53|31693.08
01:22:54|31693.08
01:22:55|31693.08
01:22:56|31693.08
01:22:58|31693.08
01:22:59|31693.08
01:23:00|31693.08
01:23:01|31693.08
01:23:02|31693.08
01:23:03|31693.08
01:23:05|31693.08
01:23:07|31689.48
01:23:07|31689.48
01:23:08|31689.48
01:23:09|31691.09
01:23:10|31691.09
01:23:11|31691.09
01:23:13|31670.03
01:23:15|31670.03
01:23:16|31670.03
01:23:18|31670.03
01:23:18|31681.49
01:23:19|31681.49
01:23:21|31681.49
01:23:22|31665.01
01:23:23|31665.01
01:23:25|31665.01
01:23:25|31665.01
01:23:26|31665.01
01:23:27|31665.01
01:23:28|31665.01
01:23:29|31665.01
01:23:31|31665.01
01:23:31|31665.01
01:23:32|31665.01
01:23:33|31665.01
01:23:34|31665.01
01:23:35|31700.61
01:23:36|31700.61
01:23:37|31700.61
01:23:38|31700.61
01:23:39|31700.61
01:23:40|31700.61
01:23:41|31700.61
01:23:42|31700.61
01:23:43|31700.61
01:23:44|31700.61
01:23:46|31700.61
01:23:47|31700.61
01:23:48|31700.61
01:23:49|31700.61
01:23:51|31700.61
01:23:52|31700.61
01:23:54|31700.61
01:23:55|31700.61
01:23:56|31700.61
01:23:56|31700.61
01:23:57|31700.61
01:23:58|31697.25
01:24:00|31697.25
01:24:01|31697.25
01:24:02|31697.25
01:24:03|31697.25
01:24:05|31713.45
01:24:06|31713.45
01:24:07|31713.45
01:24:09|31713.45
01:24:10|31713.45
01:24:11|31713.45
01:24:12|31713.45
01:24:13|31713.45
01:24:14|31713.45
01:24:15|31713.45
01:24:16|31703.17
01:24:16|31703.17
01:24:17|31703.17
01:24:20|31703.17
01:24:20|31703.17
01:24:21|31703.17
01:24:22|31702.89
01:24:23|31698.36
01:24:24|31698.36
01:24:25|31698.36
01:24:26|31698.36
01:24:27|31698.36
01:24:28|31698.36
01:24:29|31698.36
01:24:31|31685.14
01:24:31|31685.14
01:24:33|31685.14
01:24:33|31685.14
01:24:34|31685.14
01:24:35|31674.43
01:24:37|31674.43
01:24:38|31674.43
01:24:39|31674.43
01:24:40|31674.43
01:24:41|31675.36
01:24:42|31673.77
01:24:43|31673.77
01:24:44|31673.77
01:24:45|31673.77
01:24:46|31680.11
01:24:48|31680.11
01:24:49|31680.11
01:24:50|31680.11
01:24:51|31680.11
01:24:52|31680.11
01:24:53|31680.11
01:24:54|31680.11
01:24:56|31680.11
01:24:57|31680.11
01:24:57|31680.11
01:24:59|31729.74
01:25:00|31729.74
01:25:00|31719.88
01:25:01|31719.88
01:25:03|31717.31
01:25:04|31717.31
01:25:05|31717.31
01:25:06|31717.31
01:25:07|31717.31
01:25:09|31717.31
01:25:09|31717.31
01:25:11|31717.31
01:25:11|31717.31
01:25:12|31717.31
01:25:14|31716.49
01:25:15|31716.49
01:25:17|31716.49
01:25:17|31716.49
01:25:19|31716.49
01:25:20|31716.49
01:25:21|31716.49
01:25:22|31726.82
01:25:23|31726.82
01:25:24|31726.82
01:25:26|31726.82
01:25:26|31726.82
01:25:27|31726.82
01:25:28|31726.82
01:25:29|31726.82
01:25:30|31726.82
01:25:32|31726.82
01:25:32|31726.82
01:25:33|31726.82
01:25:34|31726.82
01:25:35|31726.82
01:25:36|31726.82
01:25:38|31726.82
01:25:38|31726.82
01:25:39|31726.82
01:25:40|31726.82
01:25:41|31726.82
01:25:42|31726.82
01:25:44|31726.82
01:25:44|31726.82
01:25:45|31726.82
01:25:47|31726.82
01:25:49|31726.82
01:25:50|31726.82
01:25:52|31726.82
01:25:53|31726.82
01:25:53|31726.82
01:25:54|31726.82
01:25:55|31726.82
01:25:56|31734.24
01:25:57|31734.24
01:25:58|31734.24
01:25:59|31734.24
01:26:00|31734.24
01:26:01|31734.24
01:26:03|31734.24
01:26:04|31734.24
01:26:05|31734.24
01:26:06|31734.24
01:26:07|31734.24
01:26:08|31734.24
01:26:09|31734.24
01:26:10|31734.24
01:26:11|31734.24
01:26:12|31734.24
01:26:13|31734.24
01:26:14|31734.24
01:26:15|31734.24
01:26:16|31734.24
01:26:17|31734.24
01:26:18|31734.24
01:26:19|31750.1
01:26:21|31768.88
01:26:22|31768.88
01:26:22|31770.77
01:26:24|31770.77
01:26:25|31772.91
01:26:25|31772.91
01:26:27|31772.91
01:26:28|31772.91
01:26:29|31772.91
01:26:30|31772.91
01:26:31|31772.91
01:26:32|31778.03
01:26:33|31773.45
01:26:34|31773.45
01:26:35|31773.45
01:26:36|31773.45
01:26:37|31773.45
01:26:38|31773.45
01:26:39|31790.54
01:26:40|31790.54
01:26:41|31790.54
01:26:42|31790.54
01:26:43|31799.49
01:26:44|31799.49
01:26:45|31799.49
01:26:46|31799.49
01:26:47|31799.49
01:26:48|31806.07
01:26:49|31806.65
01:26:51|31806.65
01:26:52|31801.81
01:26:53|31801.81
01:26:54|31801.81
01:26:58|31801.81
01:26:59|31779.6
01:27:00|31779.6
01:27:01|31773.65
01:27:02|31773.65
01:27:03|31773.65
01:27:05|31773.65
01:27:06|31773.65
01:27:07|31773.65
01:27:08|31773.65
01:27:09|31773.65
01:27:10|31773.65
01:27:11|31773.65
01:27:17|31773.65
01:27:17|31799.43
01:27:18|31799.43
01:27:20|31799.43
01:27:20|31799.43
01:27:21|31799.43
01:27:22|31799.43
01:27:23|31799.43
01:27:25|31799.43
01:27:25|31799.43
01:27:26|31783.04
01:27:28|31783.04
01:27:28|31783.04
01:27:29|31783.04
01:27:31|31783.04
01:27:31|31783.04
01:27:33|31783.04
01:27:33|31783.04
01:27:34|31777.59
01:27:35|31777.59
01:27:36|31777.59
01:27:37|31786.82
01:27:38|31786.82
01:27:39|31786.82
01:27:40|31786.82
01:27:42|31786.82
01:27:43|31786.82
01:27:43|31786.82
01:27:44|31774.84
01:27:45|31774.84
01:27:46|31774.84
01:27:47|31774.84
01:27:48|31774.84
01:27:50|31759.57
01:27:51|31759.57
01:27:52|31749.08
01:27:53|31749.08
01:27:54|31758.02
01:27:55|31758.02
01:27:57|31758.02
01:27:57|31758.02
01:27:59|31748.39
01:28:00|31755.95
01:28:00|31755.95
01:28:01|31755.95
01:28:03|31755.95
01:28:04|31755.95
01:28:05|31755.95
01:28:06|31755.95
01:28:06|31755.95
01:28:08|31755.95
01:28:09|31755.95
01:28:10|31755.95
01:28:11|31755.95
01:28:12|31755.95
01:28:13|31755.95
01:28:15|31755.95
01:28:16|31755.95
01:28:16|31755.95
01:28:17|31755.95
01:28:18|31756.23
01:28:19|31756.23
01:28:21|31756.23
01:28:22|31756.23
01:28:23|31756.23
01:28:24|31756.23
01:28:24|31756.23
01:28:25|31756.23
01:28:26|31756.23
01:28:27|31756.23
01:28:29|31756.23
01:28:30|31756.23
01:28:30|31756.23
01:28:31|31746.04
01:28:32|31746.04
01:28:33|31746.04
01:28:34|31746.04
01:28:35|31746.04
01:28:36|31746.04
01:28:37|31746.04
01:28:39|31746.04
01:28:39|31730.75
01:28:40|31730.75
01:28:42|31730.75
01:28:42|31730.75
01:28:44|31730.75
01:28:45|31730.75
01:28:45|31730.75
01:28:46|31730.75
01:28:47|31730.75
01:28:48|31740.75
01:28:49|31740.75
01:28:51|31740.75
01:28:52|31740.75
01:28:53|31740.75
01:28:53|31740.75
01:28:54|31740.75
01:28:56|31740.75
01:28:57|31740.75
01:28:58|31740.75
01:28:59|31740.75
01:29:00|31740.75
01:29:01|31740.75
01:29:02|31740.75
01:29:04|31740.75
01:29:05|31740.75
01:29:06|31740.75
01:29:07|31740.75
01:29:08|31751.78
01:29:09|31751.78
01:29:10|31751.78
01:29:11|31751.78
01:29:12|31751.78
01:29:13|31772.1
01:29:15|31772.1
01:29:15|31772.1
01:29:16|31772.1
01:29:18|31772.1
01:29:19|31772.1
01:29:20|31772.1
01:29:21|31772.1
01:29:22|31772.1
01:29:23|31772.1
01:29:24|31772.1
01:29:24|31772.1
01:29:26|31772.1
01:29:27|31772.1
01:29:28|31772.1
01:29:28|31772.1
01:29:29|31772.1
01:29:31|31772.1
01:29:33|31772.1
01:29:33|31772.1
01:29:34|31772.1
01:29:35|31772.1
01:29:36|31772.1
01:29:37|31790.69
01:29:38|31800.69
01:29:40|31800.69
01:29:41|31800.69
01:29:43|31800.69
01:29:44|31800.69
01:29:44|31800.69
01:29:45|31800.69
01:29:46|31800.69
01:29:48|31800.69
01:29:48|31800.69
01:29:49|31800.69
01:29:51|31800.69
01:29:52|31800.69
01:29:53|31800.69
01:29:55|31801.83
01:29:57|31795.31
01:29:57|31795.31
01:29:59|31785.63
01:30:00|31785.63
01:30:00|31785.63
01:30:03|31785.63
01:30:04|31813.
01:30:04|31813.
01:30:06|31813.
01:30:07|31813.
01:30:09|31817.22
01:30:09|31822.53
01:30:11|31830.01
01:30:12|31831.25
01:30:13|31834.66
01:30:14|31834.66
01:30:15|31814.05
01:30:16|31823.
01:30:17|31823.
01:30:18|31823.
01:30:19|31812.59
01:30:20|31813.72
01:30:21|31813.72
01:30:22|31813.72
01:30:23|31813.72
01:30:24|31813.72
01:30:25|31813.72
01:30:26|31813.72
01:30:27|31811.35
01:30:28|31811.35
01:30:29|31811.35
01:30:30|31811.35
01:30:31|31811.35
01:30:32|31811.35
01:30:33|31811.35
01:30:34|31811.35
01:30:35|31811.35
01:30:36|31808.9
01:30:38|31808.9
01:30:38|31808.9
01:30:40|31808.9
01:30:41|31782.38
01:30:42|31782.38
01:30:43|31782.38
01:30:45|31782.38
01:30:46|31782.38
01:30:47|31782.38
01:30:48|31782.38
01:30:49|31782.38
01:30:50|31782.38
01:30:51|31782.38
01:30:52|31782.38
01:30:53|31782.38
01:30:54|31782.38
01:30:55|31782.38
01:30:56|31782.38
01:30:58|31782.38
01:30:59|31782.38
01:31:00|31782.38
01:31:00|31782.38
01:31:01|31782.38
01:31:03|31782.38
01:31:03|31782.38
01:31:05|31782.38
01:31:06|31782.38
01:31:07|31782.38
01:31:08|31782.38
01:31:09|31782.38
01:31:10|31782.38
01:31:11|31782.38
01:31:12|31782.38
01:31:13|31782.38
01:31:14|31782.38
01:31:15|31782.38
01:31:16|31782.38
01:31:17|31784.05
01:31:18|31784.05
01:31:19|31768.49
01:31:20|31768.49
01:31:21|31768.49
01:31:22|31768.49
01:31:23|31784.73
01:31:25|31779.58
01:31:26|31794.63
01:31:27|31794.63
01:31:28|31794.63
01:31:29|31794.63
01:31:30|31794.63
01:31:31|31794.63
01:31:32|31794.63
01:31:33|31794.63
01:31:34|31794.63
01:31:35|31794.63
01:31:37|31794.63
01:31:37|31794.63
01:31:38|31794.63
01:31:39|31794.63
01:31:41|31794.63
01:31:41|31794.63
01:31:42|31794.63
01:31:43|31794.63
01:31:45|31794.63
01:31:46|31794.63
01:31:47|31794.63
01:31:48|31794.63
01:31:49|31794.63
01:31:50|31797.89
01:31:51|31797.89
01:31:52|31797.89
01:31:53|31797.89
01:31:54|31797.89
01:31:55|31797.89
01:31:57|31797.89
01:31:58|31797.89
01:31:58|31797.89
01:32:00|31797.89
01:32:00|31797.89
01:32:02|31797.89
01:32:03|31797.89
01:32:03|31797.89
01:32:05|31797.89
01:32:06|31797.89
01:32:07|31797.89
01:32:08|31797.89
01:32:09|31797.89
01:32:10|31797.89
01:32:11|31797.89
01:32:12|31797.89
01:32:13|31797.89
01:32:14|31797.89
01:32:15|31797.89
01:32:16|31797.89
01:32:17|31797.89
01:32:18|31797.89
01:32:19|31797.89
01:32:20|31797.89
01:32:21|31797.89
01:32:22|31797.89
01:32:23|31797.89
01:32:24|31808.92
01:32:25|31808.92
01:32:26|31808.92
01:32:28|31808.92
01:32:29|31808.92
01:32:30|31808.92
01:32:31|31808.92
01:32:32|31798.17
01:32:34|31798.17
01:32:35|31798.17
01:32:36|31798.17
01:32:36|31798.17
01:32:38|31782.51
01:32:39|31777.04
01:32:40|31777.04
01:32:41|31777.04
01:32:42|31777.04
01:32:43|31777.04
01:32:44|31777.04
01:32:45|31777.04
01:32:46|31777.04
01:32:47|31777.04
01:32:48|31777.04
01:32:49|31777.04
01:32:50|31782.64
01:32:51|31782.64
01:32:52|31782.64
01:32:54|31782.64
01:32:55|31782.64
01:32:56|31782.64
01:32:57|31782.64
01:32:59|31782.64
01:32:59|31782.64
01:33:01|31772.23
01:33:02|31772.23
01:33:03|31772.23
01:33:04|31772.23
01:33:05|31772.23
01:33:07|31782.63
01:33:09|31782.63
01:33:09|31782.63
01:33:10|31782.63
01:33:11|31782.63
01:33:12|31782.63
01:33:14|31782.63
01:33:15|31782.63
01:33:15|31782.63
01:33:16|31798.17
01:33:18|31798.17
01:33:18|31798.17
01:33:20|31798.17
01:33:21|31798.17
01:33:22|31815.11
01:33:23|31815.11
01:33:24|31812.01
01:33:25|31812.01
01:33:26|31798.98
01:33:27|31798.98
01:33:28|31798.98
01:33:29|31798.98
01:33:30|31794.87
01:33:31|31794.87
01:33:32|31794.87
01:33:33|31794.87
01:33:34|31794.87
01:33:35|31794.87
01:33:36|31794.87
01:33:37|31794.87
01:33:38|31794.87
01:33:39|31794.87
01:33:40|31794.87
01:33:41|31794.87
01:33:42|31794.87
01:33:43|31794.87
01:33:44|31794.87
01:33:45|31794.87
01:33:46|31794.87
01:33:47|31794.87
01:33:48|31794.87
01:33:49|31794.87
01:33:50|31794.87
01:33:51|31794.87
01:33:52|31794.87
01:33:53|31794.87
01:33:54|31794.87
01:33:56|31794.87
01:33:57|31811.39
01:33:58|31826.91
01:33:58|31836.46
01:33:59|31836.46
01:34:01|31836.46
01:34:01|31836.46
01:34:03|31859.81
01:34:03|31859.82
01:34:06|31864.71
01:34:07|31864.71
01:34:07|31864.71
01:34:09|31864.71
01:34:11|31864.71
01:34:12|31864.71
01:34:13|31864.71
01:34:14|31864.71
01:34:15|31864.71
01:34:16|31864.71
01:34:17|31841.5
01:34:18|31841.5
01:34:19|31841.5
01:34:21|31841.5
01:34:22|31841.5
01:34:22|31841.5
01:34:24|31841.5
01:34:24|31841.5
01:34:25|31841.5
01:34:26|31841.5
01:34:28|31841.5
01:34:28|31841.5
01:34:30|31841.5
01:34:30|31841.5
01:34:31|31841.5
01:34:32|31841.5
01:34:33|31841.5
01:34:34|31841.5
01:34:36|31841.5
01:34:36|31841.5
01:34:37|31841.5
01:34:39|31841.5
01:34:40|31841.5
01:34:41|31841.5
01:34:42|31841.5
01:34:43|31841.5
01:34:44|31841.5
01:34:45|31841.5
01:34:46|31841.5
01:34:47|31841.5
01:34:48|31841.5
01:34:49|31841.5
01:34:50|31841.5
01:34:51|31841.5
01:34:52|31841.5
01:34:53|31841.5
01:34:54|31841.5
01:34:55|31841.5
01:34:57|31841.5
01:34:57|31841.5
01:34:59|31841.5
01:34:59|31841.5
01:35:00|31803.44
01:35:01|31803.44
01:35:02|31813.15
01:35:03|31807.99
01:35:04|31807.99
01:35:05|31807.99
01:35:08|31807.99
01:35:08|31807.99
01:35:10|31797.83
01:35:11|31778.09
01:35:13|31778.09
01:35:14|31778.09
01:35:15|31778.09
01:35:16|31778.09
01:35:17|31778.09
01:35:18|31778.09
01:35:19|31778.09
01:35:19|31778.09
01:35:21|31778.09
01:35:22|31778.09
01:35:23|31778.09
01:35:24|31778.09
01:35:25|31778.09
01:35:26|31778.09
01:35:27|31778.09
01:35:28|31778.09
01:35:29|31778.09
01:35:29|31778.09
01:35:31|31778.09
01:35:32|31778.09
01:35:33|31778.09
01:35:34|31778.09
01:35:35|31808.19
01:35:36|31799.52
01:35:37|31799.52
01:35:38|31792.95
01:35:38|31792.95
01:35:40|31792.95
01:35:41|31792.95
01:35:42|31792.95
01:35:43|31792.95
01:35:44|31792.95
01:35:45|31767.53
01:35:46|31767.53
01:35:47|31767.53
01:35:48|31767.53
01:35:49|31785.53
01:35:50|31785.53
01:35:52|31785.53
01:35:53|31785.53
01:35:53|31785.53
01:35:54|31785.53
01:35:57|31785.53
01:35:57|31785.53
01:35:59|31785.53
01:35:59|31785.53
01:36:02|31785.53
01:36:03|31785.53
01:36:04|31785.53
01:36:05|31785.53
01:36:06|31785.53
01:36:07|31785.53
01:36:08|31785.53
01:36:10|31785.53
01:36:10|31781.54
01:36:11|31781.54
01:36:13|31781.54
01:36:14|31781.54
01:36:15|31781.54
01:36:16|31781.54
01:36:17|31781.54
01:36:18|31781.54
01:36:19|31781.54
01:36:20|31781.54
01:36:21|31781.54
01:36:22|31781.54
01:36:23|31781.54
01:36:24|31781.54
01:36:26|31781.54
01:36:27|31781.54
01:36:28|31781.54
01:36:29|31781.54
01:36:29|31781.54
01:36:30|31781.54
01:36:32|31781.54
01:36:32|31781.54
01:36:33|31781.54
01:36:34|31781.54
01:36:35|31781.54
01:36:37|31781.54
01:36:38|31809.61
01:36:39|31809.61
01:36:40|31809.61
01:36:42|31791.94
01:36:42|31791.94
01:36:43|31791.94
01:36:44|31791.94
01:36:45|31791.94
01:36:46|31791.94
01:36:47|31791.94
01:36:49|31791.94
01:36:49|31791.94
01:36:50|31791.94
01:36:51|31791.94
01:36:52|31791.94
01:36:53|31787.13
01:36:54|31787.13
01:36:55|31787.13
01:36:56|31787.13
01:36:58|31787.13
01:36:59|31787.13
01:37:00|31792.43
01:37:01|31799.1
01:37:03|31799.1
01:37:04|31799.1
01:37:06|31799.1
01:37:07|31799.1
01:37:09|31799.1
01:37:09|31799.1
01:37:11|31799.1
01:37:12|31799.1
01:37:12|31799.1
01:37:14|31799.1
01:37:14|31806.63
01:37:15|31806.63
01:37:17|31806.63
01:37:18|31806.63
01:37:19|31806.63
01:37:20|31806.63
01:37:21|31806.63
01:37:22|31806.63
01:37:23|31806.63
01:37:24|31806.63
01:37:25|31806.63
01:37:26|31806.63
01:37:27|31806.63
01:37:28|31806.63
01:37:30|31806.63
01:37:31|31806.63
01:37:31|31806.63
01:37:32|31806.63
01:37:34|31806.63
01:37:35|31806.63
01:37:35|31806.63
01:37:37|31806.63
01:37:37|31806.63
01:37:43|31806.63
01:37:43|31806.63
01:37:45|31806.63
01:37:45|31830.3
01:37:46|31830.3
01:37:47|31830.3
01:37:49|31830.3
01:37:49|31830.3
01:37:50|31830.3
01:37:51|31830.3
01:37:52|31830.3
01:37:53|31830.3
01:37:54|31830.3
01:37:55|31830.3
01:37:56|31837.04
01:37:57|31837.04
01:37:58|31837.04
01:37:59|31837.04
01:38:02|31837.04
01:38:03|31837.04
01:38:04|31837.04
01:38:05|31837.04
01:38:06|31837.04
01:38:08|31837.04
01:38:08|31837.04
01:38:10|31837.04
01:38:10|31824.97
01:38:11|31801.59
01:38:12|31815.07
01:38:14|31815.07
01:38:14|31815.07
01:38:16|31815.07
01:38:17|31815.07
01:38:18|31815.07
01:38:19|31815.07
01:38:21|31815.07
01:38:21|31823.34
01:38:23|31839.27
01:38:23|31839.27
01:38:25|31839.27
01:38:26|31839.27
01:38:26|31839.27
01:38:28|31839.27
01:38:29|31839.27
01:38:29|31848.7
01:38:30|31848.7
01:38:31|31848.7
01:38:32|31848.7
01:38:34|31848.7
01:38:34|31848.7
01:38:36|31848.7
01:38:36|31848.7
01:38:37|31858.82
01:38:39|31858.82
01:38:39|31858.82
01:38:41|31858.82
01:38:43|31858.82
01:38:43|31861.62
01:38:44|31861.62
01:38:45|31874.46
01:38:46|31874.46
01:38:47|31874.46
01:38:48|31867.33
01:38:49|31864.15
01:38:50|31864.15
01:38:51|31864.15
01:38:52|31864.15
01:38:53|31864.15
01:38:54|31864.15
01:38:55|31875.49
01:38:56|31875.49
01:38:57|31875.49
01:38:59|31875.49
01:38:59|31875.49
01:39:01|31879.63
01:39:02|31879.63
01:39:04|31879.63
01:39:05|31879.63
01:39:06|31863.88
01:39:08|31863.88
01:39:08|31863.88
01:39:09|31863.88
01:39:11|31863.88
01:39:12|31863.88
01:39:13|31863.88
01:39:14|31863.88
01:39:15|31863.88
01:39:16|31863.88
01:39:18|31863.88
01:39:19|31863.88
01:39:20|31883.92
01:39:20|31898.2
01:39:22|31898.2
01:39:23|31898.2
01:39:25|31898.2
01:39:26|31898.2
01:39:27|31898.2
01:39:28|31898.2
01:39:29|31898.2
01:39:30|31898.2
01:39:31|31898.2
01:39:32|31898.2
01:39:33|31898.2
01:39:34|31898.2
01:39:35|31885.61
01:39:36|31885.61
01:39:37|31876.77
01:39:38|31876.77
01:39:39|31876.77
01:39:40|31876.77
01:39:41|31883.79
01:39:42|31882.18
01:39:43|31885.38
01:39:44|31897.97
01:39:45|31897.97
01:39:47|31897.97
01:39:47|31897.97
01:39:49|31897.97
01:39:50|31897.97
01:39:51|31897.97
01:39:53|31858.77
01:39:53|31858.77
01:39:55|31858.77
01:39:56|31858.77
01:39:56|31858.77
01:39:58|31858.77
01:39:58|31858.77
01:40:00|31858.77
01:40:00|31858.77
01:40:01|31858.77
01:40:02|31858.77
01:40:03|31858.77
01:40:04|31858.77
01:40:06|31847.02
01:40:07|31847.02
01:40:07|31847.02
01:40:09|31847.02
01:40:09|31847.02
01:40:12|31847.02
01:40:12|31847.02
01:40:13|31847.02
01:40:14|31847.02
01:40:16|31847.02
01:40:17|31847.02
01:40:18|31847.02
01:40:19|31847.02
01:40:21|31864.89
01:40:21|31879.19
01:40:22|31890.99
01:40:23|31890.99
01:40:24|31890.99
01:40:25|31890.99
01:40:26|31890.99
01:40:27|31882.05
01:40:28|31882.05
01:40:29|31895.21
01:40:30|31908.59
01:40:31|31908.59
01:40:32|31908.59
01:40:33|31917.06
01:40:34|31914.33
01:40:35|31914.33
01:40:36|31914.33
01:40:37|31914.33
01:40:38|31914.33
01:40:39|31926.06
01:40:40|31911.77
01:40:41|31911.77
01:40:42|31911.77
01:40:43|31905.46
01:40:44|31905.46
01:40:45|31905.46
01:40:46|31905.46
01:40:48|31905.46
01:40:48|31905.46
01:40:49|31905.46
01:40:51|31905.46
01:40:52|31905.46
01:40:53|31905.46
01:40:54|31905.46
01:40:55|31905.46
01:40:57|31929.89
01:40:57|31929.88
01:40:58|31929.88
01:40:59|31929.88
01:41:01|31954.22
01:41:02|31977.09
01:41:03|31977.09
01:41:04|31977.09
01:41:06|31987.62
01:41:10|31987.62
01:41:11|31976.7
01:41:12|31974.97
01:41:13|31974.97
01:41:14|31974.97
01:41:15|31974.97
01:41:16|31974.97
01:41:18|31969.73
01:41:18|31969.73
01:41:20|31969.73
01:41:21|31969.73
01:41:22|31976.57
01:41:23|31976.57
01:41:23|31976.16
01:41:24|31976.16
01:41:25|31976.16
01:41:26|31976.16
01:41:27|31970.16
01:41:28|31970.16
01:41:30|31970.16
01:41:30|31970.16
01:41:32|31970.16
01:41:32|31970.16
01:41:34|31970.16
01:41:34|31964.36
01:41:35|31964.36
01:41:37|31964.36
01:41:37|31964.36
01:41:39|31964.36
01:41:40|31964.36
01:41:40|31964.36
01:41:41|31964.36
01:41:43|31970.78
01:41:43|31970.78
01:41:45|31980.93
01:41:46|31990.
01:41:46|31995.64
01:41:47|31995.64
01:41:49|31995.64
01:41:49|31995.64
01:41:50|31995.64
01:41:52|31995.64
01:41:53|31997.31
01:41:53|32000.
01:41:55|32007.71
01:41:55|32007.71
01:41:57|32007.71
01:41:57|32007.71
01:41:59|32017.87
01:42:00|32017.87
01:42:01|32017.87
01:42:01|32017.87
01:42:04|32011.05
01:42:05|32008.22
01:42:06|32008.22
01:42:06|32008.22
01:42:08|32008.22
01:42:08|32008.22
01:42:11|32008.22
01:42:11|32008.22
01:42:12|32008.22
01:42:13|32008.22
01:42:15|32008.22
01:42:15|32008.22
01:42:17|32008.22
01:42:17|32008.22
01:42:19|32008.22
01:42:20|32008.22
01:42:21|32020.09
01:42:21|32020.09
01:42:24|32037.64
01:42:24|32037.64
01:42:26|32058.33
01:42:27|32058.33
01:42:29|32069.39
01:42:30|32069.39
01:42:31|32069.39
01:42:32|32069.39
01:42:33|32050.61
01:42:34|32050.61
01:42:35|32061.88
01:42:36|32056.53
01:42:37|32045.52
01:42:37|32045.52
01:42:39|32045.52
01:42:40|32045.52
01:42:41|32045.52
01:42:42|32045.52
01:42:43|32081.52
01:42:44|32081.52
01:42:45|32081.52
01:42:46|32081.52
01:42:48|32081.52
01:42:49|32081.52
01:42:50|32081.52
01:42:51|32079.54
01:42:52|32079.54
01:42:53|32079.54
01:42:54|32072.09
01:42:55|32072.09
01:42:56|32072.09
01:42:57|32072.09
01:42:58|32072.09
01:42:59|32072.09
01:43:00|32072.09
01:43:01|32091.37
01:43:02|32091.37
01:43:03|32091.37
01:43:05|32091.37
01:43:06|32070.65
01:43:06|32070.65
01:43:08|32070.65
01:43:09|32070.65
01:43:10|32070.65
01:43:11|32083.07
01:43:12|32083.07
01:43:13|32083.07
01:43:14|32083.07
01:43:15|32083.07
01:43:17|32087.83
01:43:18|32098.75
01:43:20|32098.75
01:43:20|32098.75
01:43:21|32098.75
01:43:22|32098.75
01:43:23|32098.75
01:43:24|32098.75
01:43:26|32098.75
01:43:26|32098.75
01:43:28|32084.37
01:43:29|32084.37
01:43:30|32084.37
01:43:31|32084.37
01:43:33|32084.37
01:43:34|32084.37
01:43:35|32101.72
01:43:36|32114.1
01:43:37|32117.3
01:43:38|32117.3
01:43:39|32114.19
01:43:40|32114.19
01:43:41|32114.19
01:43:42|32114.19
01:43:43|32117.3
01:43:44|32117.3
01:43:46|32117.3
01:43:47|32117.3
01:43:47|32117.3
01:43:49|32117.3
01:43:49|32117.3
01:43:51|32100.27
01:43:51|32100.27
01:43:52|32100.27
01:43:53|32100.27
01:43:54|32100.27
01:43:56|32100.27
01:43:57|32050.01
01:43:57|32048.72
01:43:58|32048.72
01:43:59|32048.72
01:44:00|32048.72
01:44:01|32048.72
01:44:02|32048.72
01:44:03|32048.72
01:44:05|32048.72
01:44:07|32048.72
01:44:08|32048.72
01:44:08|32048.72
01:44:11|32076.9
01:44:12|32076.9
01:44:13|32076.9
01:44:13|32083.39
01:44:14|32083.39
01:44:15|32083.39
01:44:16|32110.7
01:44:18|32110.7
01:44:18|32110.7
01:44:20|32126.56
01:44:20|32133.44
01:44:21|32135.66
01:44:22|32135.66
01:44:34|32135.83
01:44:35|32123.11
01:44:35|32123.11
01:44:37|32123.11
01:44:38|32123.11
01:44:39|32123.11
01:44:40|32123.11
01:44:41|32123.11
01:44:42|32123.11
01:44:43|32123.11
01:44:44|32123.11
01:44:45|32123.11
01:44:46|32123.11
01:44:47|32123.11
01:44:48|32123.11
01:44:49|32123.11
01:44:50|32140.27
01:44:51|32140.27
01:44:53|32140.27
01:44:53|32141.86
01:44:54|32141.86
01:44:55|32141.86
01:44:56|32141.86
01:44:58|32141.86
01:44:59|32141.86
01:45:00|32141.86
01:45:01|32141.86
01:45:02|32141.86
01:45:04|32141.86
01:45:04|32166.96
01:45:06|32166.96
01:45:07|32166.96
01:45:08|32166.96
01:45:09|32166.96
01:45:10|32166.96
01:45:11|32166.96
01:45:12|32160.74
01:45:13|32160.74
01:45:15|32145.69
01:45:16|32145.69
01:45:17|32145.69
01:45:18|32145.69
01:45:20|32145.69
01:45:21|32145.69
01:45:22|32145.69
01:45:23|32145.69
01:45:24|32156.01
01:45:26|32156.01
01:45:26|32157.65
01:45:27|32157.65
01:45:28|32157.65
01:45:29|32157.65
01:45:30|32157.65
01:45:31|32157.65
01:45:32|32157.65
01:45:33|32157.65
01:45:34|32157.65
01:45:35|32157.65
01:45:36|32157.65
01:45:37|32157.65
01:45:38|32157.65
01:45:39|32157.65
01:45:40|32157.65
01:45:42|32157.65
01:45:43|32139.51
01:45:44|32139.51
01:45:45|32139.51
01:45:46|32139.51
01:45:47|32139.51
01:45:48|32141.94
01:45:49|32141.94
01:45:50|32141.94
01:45:51|32151.57
01:45:52|32151.57
01:45:54|32134.25
01:45:54|32134.25
01:45:55|32137.29
01:45:56|32137.29
01:45:57|32144.41
01:45:58|32144.41
01:45:59|32144.41
01:46:00|32144.41
01:46:01|32144.41
01:46:02|32141.08
01:46:04|32141.08
01:46:06|32141.08
01:46:07|32122.79
01:46:07|32122.79
01:46:09|32100.56
01:46:11|32100.56
01:46:12|32100.56
01:46:13|32100.56
01:46:14|32080.08
01:46:16|32080.08
01:46:17|32080.08
01:46:17|32080.08
01:46:26|32082.04
01:46:27|32098.
01:46:28|32098.
01:46:29|32098.
01:46:31|32098.
01:46:31|32098.
01:46:32|32098.
01:46:33|32098.
01:46:35|32098.
01:46:36|32143.82
01:46:36|32143.82
01:46:38|32143.82
01:46:39|32143.82
01:46:39|32130.98
01:46:41|32130.98
01:46:42|32130.98
01:46:43|32130.98
01:46:44|32156.6
01:46:45|32160.45
01:46:46|32160.45
01:46:48|32154.94
01:46:49|32154.94
01:46:50|32163.15
01:46:51|32163.15
01:46:52|32180.38
01:46:53|32197.46
01:46:54|32191.11
01:46:55|32191.11
01:46:56|32144.49
01:46:57|32128.53
01:46:58|32128.53
01:46:59|32191.11
01:47:00|32191.11
01:47:01|32127.53
01:47:02|32139.8
01:47:03|32139.8
01:47:04|32139.8
01:47:05|32139.8
01:47:07|32139.8
01:47:09|32127.57
01:47:11|32132.2
01:47:12|32147.63
01:47:13|32147.63
01:47:14|32147.63
01:47:15|32147.63
01:47:17|32147.63
01:47:17|32147.63
01:47:18|32147.63
01:47:19|32147.63
01:47:20|32140.15
01:47:21|32140.15
01:47:22|32140.15
01:47:23|32127.07
01:47:24|32127.07
01:47:25|32106.17
01:47:26|32097.69
01:47:27|32097.69
01:47:28|32097.69
01:47:29|32088.18
01:47:30|32088.18
01:47:32|32088.18
01:47:32|32088.18
01:47:33|32088.18
01:47:34|32094.61
01:47:35|32096.37
01:47:37|32104.07
01:47:38|32104.07
01:47:39|32106.34
01:47:40|32106.34
01:47:41|32075.51
01:47:42|32075.51
01:47:44|32069.53
01:47:44|32069.53
01:47:45|32069.53
01:47:46|32069.53
01:47:47|32069.53
01:47:49|32068.34
01:47:49|32068.34
01:47:50|32068.34
01:47:51|32068.34
01:47:52|32068.34
01:47:54|32068.34
01:47:54|32068.34
01:47:56|32068.34
01:47:56|32069.79
01:47:57|32069.79
01:47:59|32069.79
01:48:00|32069.79
01:48:01|32069.79
01:48:02|32066.03
01:48:03|32067.6
01:48:04|32067.6
01:48:05|32067.6
01:48:07|32053.2
01:48:08|32057.18
01:48:09|32057.18
01:48:10|32055.02
01:48:11|32057.67
01:48:13|32057.67
01:48:14|32057.67
01:48:15|32060.
01:48:16|32060.
01:48:17|32054.05
01:48:20|32054.05
01:48:21|32064.59
01:48:23|32064.59
01:48:24|32064.59
01:48:24|32064.59
01:48:25|32064.59
01:48:26|32064.59
01:48:27|32064.59
01:48:28|32064.59
01:48:30|32064.25
01:48:31|32064.25
01:48:32|32064.25
01:48:33|32064.25
01:48:34|32064.25
01:48:36|32051.36
01:48:37|32056.07
01:48:38|32056.07
01:48:39|32056.07
01:48:41|32052.09
01:48:41|32052.09
01:48:43|32052.09
01:48:44|32052.09
01:48:45|32052.09
01:48:46|32052.09
01:48:47|32052.09
01:48:48|32048.56
01:48:50|32034.97
01:48:51|32036.02
01:48:52|32032.6
01:48:53|32032.6
01:48:54|32043.11
01:48:55|32043.11
01:48:56|32039.31
01:48:57|32039.31
01:48:58|32039.31
01:48:58|32039.31
01:49:00|32031.89
01:49:01|32031.89
01:49:02|32031.89
01:49:03|32031.89
01:49:05|32031.89
01:49:05|32031.89
01:49:06|32025.73
01:49:07|32025.73
01:49:09|32022.34
01:49:10|32022.34
01:49:11|32023.53
01:49:12|32045.82
01:49:13|32045.82
01:49:14|32045.82
01:49:15|32045.82
01:49:17|32045.82
01:49:18|32045.82
01:49:19|32057.01
01:49:20|32057.01
01:49:21|32057.01
01:49:22|32052.76
01:49:23|32052.76
01:49:24|32062.47
01:49:25|32062.47
01:49:26|32062.47
01:49:27|32062.47
01:49:29|32065.42
01:49:29|32070.7
01:49:30|32070.7
01:49:31|32088.08
01:49:32|32088.08
01:49:33|32088.08
01:49:34|32088.08
01:49:36|32084.85
01:49:36|32084.85
01:49:37|32079.72
01:49:38|32079.72
01:49:39|32063.87
01:49:40|32063.87
01:49:41|32058.19
01:49:42|32058.19
01:49:43|32058.19
01:49:44|32058.19
01:49:45|32058.19
01:49:46|32058.19
01:49:47|32058.19
01:49:48|32058.19
01:49:50|32058.19
01:49:50|32058.19
01:49:51|32058.19
01:49:53|32058.19
01:49:53|32058.19
01:49:55|32058.19
01:49:56|32069.21
01:49:56|32069.21
01:49:57|32064.07
01:49:59|32064.07
01:50:00|32052.88
01:50:00|32052.88
01:50:01|32052.88
01:50:02|32052.88
01:50:04|32045.67
01:50:04|32041.01
01:50:06|32041.01
01:50:07|32018.92
01:50:08|32008.86
01:50:09|32008.86
01:50:10|32008.86
01:50:11|32008.86
01:50:12|32008.86
01:50:14|32008.86
01:50:15|31998.84
01:50:16|31998.84
01:50:17|31998.84
01:50:18|31989.57
01:50:19|31989.57
01:50:21|32004.42
01:50:22|32004.42
01:50:23|32004.42
01:50:23|31962.68
01:50:24|31962.68
01:50:26|31962.84
01:50:26|31962.84
01:50:28|31962.84
01:50:29|31962.84
01:50:30|31962.84
01:50:31|31962.84
01:50:33|31962.84
01:50:34|31962.84
01:50:34|31962.84
01:50:35|31962.84
01:50:36|31962.84
01:50:37|31962.84
01:50:38|31962.84
01:50:39|31962.84
01:50:40|31962.84
01:50:41|31962.84
01:50:42|31962.84
01:50:43|31965.59
01:50:44|31965.59
01:50:45|31965.59
01:50:47|31965.59
01:50:49|31973.82
01:50:50|31990.43
01:50:51|32010.25
01:50:51|32010.25
01:50:52|32010.25
01:50:55|32010.25
01:50:55|32010.25
01:50:57|32010.25
01:50:58|32001.68
01:50:59|32001.68
01:51:00|32006.1
01:51:01|32006.1
01:51:02|32019.22
01:51:03|32019.22
01:51:04|32019.22
01:51:06|32019.22
01:51:06|32010.44
01:51:09|32003.45
01:51:09|32003.45
01:51:10|32003.45
01:51:11|32003.45
01:51:12|32003.45
01:51:13|31991.13
01:51:15|31991.13
01:51:16|31991.13
01:51:17|31991.13
01:51:18|31991.13
01:51:20|31991.13
01:51:22|31989.93
01:51:22|31989.94
01:51:23|31989.94
01:51:24|31989.94
01:51:26|31989.94
01:51:27|31989.94
01:51:28|31989.94
01:51:29|31989.94
01:51:30|31989.94
01:51:31|31989.94
01:51:32|31989.94
01:51:33|31989.94
01:51:34|31989.94
01:51:35|31989.94
01:51:41|31989.94
01:51:41|31983.29
01:51:43|31983.29
01:51:44|31988.1
01:51:45|31990.86
01:51:46|31990.86
01:51:47|31990.86
01:51:48|31990.86
01:51:49|31990.86
01:51:50|31990.86
01:51:51|31984.51
01:51:52|31984.51
01:51:52|31984.51
01:51:54|31984.51
01:51:55|31984.51
01:51:55|31984.51
01:51:57|31984.51
01:51:58|31984.51
01:51:59|31984.51
01:52:00|31984.51
01:52:01|31984.51
01:52:02|31984.51
01:52:03|31984.51
01:52:04|31984.51
01:52:05|31984.51
01:52:06|31984.51
01:52:07|31984.51
01:52:08|31984.51
01:52:09|31984.51
01:52:10|31984.51
01:52:11|31988.02
01:52:12|31988.02
01:52:13|31988.02
01:52:14|31988.02
01:52:15|31988.02
01:52:17|31988.02
01:52:18|32006.99
01:52:19|32006.99
01:52:20|32006.99
01:52:21|32006.99
01:52:22|32006.99
01:52:23|32006.99
01:52:24|32006.99
01:52:25|32006.99
01:52:26|32006.99
01:52:28|32006.99
01:52:29|32006.99
01:52:30|32006.99
01:52:31|32020.63
01:52:32|32020.63
01:52:33|32020.63
01:52:34|32020.63
01:52:35|32020.63
01:52:36|32020.63
01:52:37|32020.63
01:52:38|32020.63
01:52:39|32020.63
01:52:40|32042.23
01:52:41|32042.23
01:52:42|32038.47
01:52:43|32030.81
01:52:44|32029.33
01:52:45|32029.33
01:52:46|32036.7
01:52:47|32036.7
01:52:48|32025.63
01:52:49|32025.63
01:52:50|32025.63
01:52:51|32025.63
01:52:52|32025.63
01:52:53|32025.63
01:52:54|32025.63
01:52:55|32022.41
01:52:56|32022.41
01:52:57|32022.41
01:52:58|32022.41
01:52:59|32022.41
01:53:00|32022.41
01:53:01|32022.41
01:53:02|32022.41
01:53:03|32018.48
01:53:04|32009.98
01:53:05|32014.21
01:53:06|32022.42
01:53:07|32022.42
01:53:08|32022.42
01:53:09|32022.42
01:53:10|32022.42
01:53:11|32022.42
01:53:12|32030.1
01:53:13|32030.1
01:53:15|32030.1
01:53:15|32030.1
01:53:17|32030.1
01:53:18|32030.1
01:53:19|32030.1
01:53:20|32030.1
01:53:22|32030.1
01:53:23|32030.1
01:53:25|32030.1
01:53:25|32030.1
01:53:26|32030.1
01:53:27|32030.1
01:53:29|32024.43
01:53:29|32024.43
01:53:30|32042.97
01:53:32|32013.73
01:53:32|32010.55
01:53:35|32010.55
01:53:35|32010.55
01:53:36|32010.55
01:53:37|32010.55
01:53:38|32010.55
01:53:39|32010.55
01:53:41|31998.37
01:53:42|31998.37
01:53:43|31998.37
01:53:44|31998.37
01:53:45|31998.37
01:53:46|31998.37
01:53:47|31998.37
01:53:48|31998.37
01:53:49|31998.37
01:53:50|31998.37
01:53:51|31996.6
01:53:52|31996.6
01:53:53|31996.6
01:53:54|31996.6
01:53:55|31996.6
01:53:56|31996.6
01:53:57|31996.6
01:53:58|31996.6
01:53:59|31996.6
01:54:00|31996.6
01:54:02|32009.73
01:54:03|32009.73
01:54:03|32009.73
01:54:04|32009.73
01:54:07|32009.73
01:54:07|32009.73
01:54:08|32000.31
01:54:09|32000.31
01:54:10|32000.31
01:54:11|32000.31
01:54:12|32000.31
01:54:14|32000.31
01:54:15|32000.31
01:54:15|32000.31
01:54:17|32000.31
01:54:18|32000.31
01:54:19|32000.31
01:54:20|32000.31
01:54:21|32000.31
01:54:22|32000.31
01:54:23|32000.31
01:54:24|32001.81
01:54:25|32001.81
01:54:26|32001.81
01:54:27|32001.81
01:54:28|32001.81
01:54:29|32001.81
01:54:30|32001.81
01:54:31|32003.78
01:54:32|32003.78
01:54:33|32003.78
01:54:35|32003.78
01:54:36|32003.78
01:54:37|32003.78
01:54:38|32003.78
01:54:39|32003.78
01:54:40|32000.72
01:54:41|32025.52
01:54:43|32025.52
01:54:43|32025.52
01:54:44|32025.52
01:54:45|32037.27
01:54:46|32037.27
01:54:47|32037.27
01:54:48|32037.27
01:54:50|32032.59
01:54:51|32031.81
01:54:51|32031.81
01:54:52|32031.81
01:54:54|32031.81
01:54:55|32031.81
01:54:56|32019.42
01:54:56|32019.42
01:54:58|32019.42
01:54:58|32019.42
01:55:00|32019.42
01:55:00|32019.42
01:55:01|32019.42
01:55:02|32019.42
01:55:04|32019.42
01:55:06|32019.42
01:55:06|32019.42
01:55:07|32019.42
01:55:08|32019.42
01:55:09|32019.42
01:55:10|32019.42
01:55:11|32019.42
01:55:12|32018.64
01:55:14|32018.64
01:55:15|32018.64
01:55:17|32032.
01:55:18|32032.
01:55:20|32032.
01:55:20|32032.
01:55:21|32032.
01:55:23|32032.
01:55:24|32032.
01:55:25|32032.
01:55:26|32051.57
01:55:29|32058.82
01:55:30|32058.82
01:55:32|32058.82
01:55:32|32058.82
01:55:34|32058.82
01:55:35|32058.82
01:55:36|32058.82
01:55:37|32054.12
01:55:39|32054.37
01:55:40|32049.53
01:55:42|32049.53
01:55:44|32054.86
01:55:45|32054.86
01:55:45|32054.86
01:55:47|32047.06
01:55:48|32047.06
01:55:49|32047.06
01:55:50|32047.06
01:55:51|32047.06
01:55:52|32047.06
01:55:53|32047.06
01:55:54|32047.06
01:55:55|32044.96
01:55:57|32044.96
01:55:58|32044.96
01:55:59|32044.96
01:56:00|32044.96
01:56:00|32044.96
01:56:02|32044.96
01:56:03|32044.96
01:56:04|32044.96
01:56:05|32044.96
01:56:06|32044.96
01:56:07|32044.96
01:56:08|32036.51
01:56:09|32036.51
01:56:10|32036.51
01:56:11|32036.51
01:56:12|32036.51
01:56:13|32036.51
01:56:14|32036.51
01:56:15|32040.83
01:56:16|32040.83
01:56:18|32040.83
01:56:19|32040.83
01:56:19|32040.83
01:56:21|32040.83
01:56:23|32067.69
01:56:24|32064.36
01:56:25|32064.36
01:56:26|32076.46
01:56:27|32085.24
01:56:29|32085.24
01:56:35|32085.24
01:56:36|32085.24
01:56:37|32085.24
01:56:38|32085.24
01:56:39|32085.24
01:56:41|32085.24
01:56:41|32085.24
01:56:43|32085.24
01:56:43|32085.24
01:56:45|32079.76
01:56:47|32079.76
01:56:48|32079.76
01:56:49|32079.76
01:56:50|32079.76
01:56:51|32079.76
01:56:52|32079.76
01:56:53|32079.76
01:56:54|32079.76
01:56:55|32079.76
01:56:56|32079.76
01:56:57|32062.47
01:56:58|32062.47
01:56:59|32056.59
01:57:00|32056.59
01:57:01|32056.59
01:57:02|32050.4
01:57:03|32050.4
01:57:04|32050.4
01:57:05|32050.4
01:57:06|32050.4
01:57:07|32050.4
01:57:08|32050.4
01:57:09|32050.4
01:57:10|32066.11
01:57:11|32066.11
01:57:12|32066.11
01:57:13|32066.11
01:57:14|32066.11
01:57:16|32066.11
01:57:17|32066.11
01:57:19|32066.11
01:57:19|32066.11
01:57:21|32066.11
01:57:22|32066.11
01:57:23|32066.11
01:57:24|32066.11
01:57:25|32066.11
01:57:27|32066.11
01:57:29|32066.11
01:57:29|32059.03
01:57:32|32059.03
01:57:32|32059.03
01:57:33|32059.03
01:57:34|32059.03
01:57:36|32059.03
01:57:37|32059.03
01:57:38|32063.09
01:57:39|32063.09
01:57:40|32063.09
01:57:41|32063.09
01:57:42|32059.77
01:57:43|32059.77
01:57:44|32052.4
01:57:45|32049.92
01:57:46|32049.92
01:57:47|32049.92
01:57:48|32049.92
01:57:49|32049.92
01:57:50|32049.92
01:57:51|32049.92
01:57:52|32049.92
01:57:52|32049.92
01:57:56|32049.92
01:57:57|32049.92
01:57:58|32049.92
01:57:59|32049.92
01:58:01|32049.92
01:58:02|32049.92
01:58:02|32049.92
01:58:03|32049.92
01:58:04|32042.39
01:58:05|32042.39
01:58:08|32042.39
01:58:08|32042.39
01:58:10|32036.58
01:58:11|32036.58
01:58:13|32036.58
01:58:14|32036.58
01:58:14|32036.58
01:58:15|32036.58
01:58:17|32036.58
01:58:19|32036.58
01:58:20|32036.58
01:58:20|32036.58
01:58:21|32036.58
01:58:23|32036.58
01:58:23|32036.58
01:58:25|32036.58
01:58:25|32036.58
01:58:26|32036.58
01:58:27|32036.58
01:58:28|32036.58
01:58:31|32036.58
01:58:31|32036.58
01:58:32|32036.58
01:58:33|32036.58
01:58:34|32036.58
01:58:36|32053.84
01:58:37|32053.84
01:58:38|32053.84
01:58:39|32053.84
01:58:40|32053.84
01:58:41|32047.39
01:58:47|32045.18
01:58:47|32045.18
01:58:48|32039.3
01:58:49|32039.3
01:58:50|32039.3
01:58:51|32026.24
01:58:52|32026.24
01:58:53|32026.24
01:58:54|32013.28
01:58:55|32011.12
01:58:56|32013.89
01:58:57|32013.89
01:58:58|32013.89
01:58:59|32013.89
01:59:00|32013.89
01:59:01|32013.89
01:59:02|32013.89
01:59:03|32011.81
01:59:05|32014.83
01:59:07|32012.15
01:59:07|32012.15
01:59:08|32012.15
01:59:09|32012.15
01:59:10|32012.15
01:59:12|31996.63
01:59:13|31996.63
01:59:14|31996.63
01:59:15|31996.63
01:59:16|31996.63
01:59:18|31996.63
01:59:19|31996.63
01:59:19|31996.63
01:59:21|31996.63
01:59:23|32002.07
01:59:24|32025.45
01:59:25|32025.45
01:59:26|32025.45
01:59:27|32025.45
01:59:29|32022.22
01:59:29|32022.22
01:59:30|32022.22
01:59:31|32022.22
01:59:33|32022.22
01:59:34|32022.22
01:59:35|32022.22
01:59:35|32025.38
01:59:37|32025.38
01:59:38|32025.38
01:59:39|32025.38
01:59:40|32025.38
01:59:40|32025.38
01:59:42|32028.76
01:59:42|32028.76
01:59:44|32028.76
01:59:45|32028.76
01:59:45|32028.76
01:59:46|32028.76
01:59:48|32028.76
01:59:49|32028.76
01:59:49|32024.21
01:59:51|32024.21
01:59:51|32024.21
01:59:53|32024.21
01:59:54|32024.21
01:59:55|32024.7
01:59:56|32024.7
01:59:56|32026.56
01:59:57|32026.37
01:59:59|32031.07
01:59:59|32031.07
02:00:01|32033.4
02:00:01|32035.7
02:00:02|32035.7
02:00:04|32044.55
02:00:06|32042.88
02:00:07|32042.88
02:00:09|32042.88
02:00:09|32042.88
02:00:11|32010.27
02:00:12|32010.27
02:00:12|32010.27
02:00:14|32010.27
02:00:15|31999.94
02:00:16|31996.61
02:00:17|31996.61
02:00:17|31996.61
02:00:19|31973.02
02:00:21|31965.
02:00:22|31959.15
02:00:23|31947.27
02:00:25|31947.49
02:00:26|31947.49
02:00:26|31947.49
02:00:28|31945.68
02:00:30|31937.76
02:00:31|31928.95
02:00:33|31928.95
02:00:33|31928.95
02:00:34|31928.95
02:00:36|31934.58
02:00:37|31934.58
02:00:37|31934.58
02:00:38|31932.06
02:00:39|31932.06
02:00:40|31968.98
02:00:42|31968.98
02:00:43|31968.98
02:00:45|31974.67
02:00:46|31970.84
02:00:47|31970.84
02:00:48|31946.35
02:00:49|31946.35
02:00:50|31944.36
02:00:51|31944.36
02:00:52|31944.36
02:00:53|31948.47
02:00:55|31948.47
02:00:55|31946.2
02:00:56|31945.2
02:00:57|31952.3
02:00:58|31952.3
02:00:59|31952.3
02:01:01|31952.3
02:01:01|31952.3
02:01:02|31952.3
02:01:04|31952.3
02:01:05|31952.3
02:01:05|31958.26
02:01:07|31958.26
02:01:08|31958.26
02:01:09|31945.13
02:01:10|31936.35
02:01:11|31936.35
02:01:11|31936.35
02:01:13|31936.35
02:01:13|31936.8
02:01:16|31936.8
02:01:17|31936.8
02:01:17|31936.8
02:01:18|31936.8
02:01:19|31933.19
02:01:22|31918.51
02:01:23|31916.48
02:01:24|31916.48
02:01:25|31916.48
02:01:27|31916.48
02:01:28|31901.13
02:01:30|31908.55
02:01:30|31908.55
02:01:32|31896.73
02:01:33|31896.73
02:01:34|31896.73
02:01:35|31896.73
02:01:37|31896.73
02:01:38|31896.73
02:01:39|31896.73
02:01:39|31896.73
02:01:41|31896.73
02:01:42|31896.73
02:01:42|31896.73
02:01:44|31896.73
02:01:44|31896.73
02:01:46|31896.73
02:01:48|31896.73
02:01:48|31896.73
02:01:50|31896.73
02:01:51|31896.73
02:01:52|31896.73
02:01:53|31896.73
02:01:54|31896.73
02:01:55|31896.73
02:01:56|31912.39
02:01:57|31905.67
02:01:58|31905.67
02:01:59|31905.67
02:02:00|31905.67
02:02:01|31905.67
02:02:03|31905.67
02:02:04|31905.67
02:02:04|31905.67
02:02:06|31905.67
02:02:07|31905.67
02:02:08|31905.67
02:02:09|31905.67
02:02:09|31901.43
02:02:11|31901.43
02:02:12|31901.43
02:02:13|31901.43
02:02:14|31901.43
02:02:14|31901.43
02:02:16|31901.43
02:02:17|31901.43
02:02:17|31901.43
02:02:19|31901.43
02:02:20|31901.43
02:02:20|31901.43
02:02:22|31901.43
02:02:24|31901.43
02:02:25|31901.43
02:02:27|31901.43
02:02:29|31901.43
02:02:29|31901.43
02:02:31|31928.96
02:02:33|31928.96
02:02:33|31928.94
02:02:34|31928.94
02:02:35|31928.94
02:02:36|31928.94
02:02:38|31928.94
02:02:39|31928.94
02:02:40|31928.94
02:02:41|31928.94
02:02:43|31928.94
02:02:44|31928.94
02:02:45|31928.94
02:02:46|31928.94
02:02:47|31917.27
02:02:48|31917.27
02:02:49|31917.27
02:02:50|31917.27
02:02:51|31917.27
02:02:52|31917.27
02:02:53|31917.27
02:02:55|31917.27
02:02:55|31911.17
02:02:56|31911.17
02:02:57|31888.23
02:02:58|31888.23
02:03:00|31888.23
02:03:00|31888.23
02:03:01|31888.23
02:03:02|31888.23
02:03:03|31908.13
02:03:05|31908.13
02:03:06|31908.13
02:03:06|31908.13
02:03:07|31909.46
02:03:09|31909.46
02:03:10|31925.76
02:03:11|31925.76
02:03:12|31930.35
02:03:13|31932.89
02:03:14|31932.89
02:03:15|31932.89
02:03:16|31932.89
02:03:17|31932.89
02:03:18|31932.89
02:03:19|31932.89
02:03:20|31932.89
02:03:21|31932.77
02:03:22|31932.77
02:03:24|31932.77
02:03:24|31932.77
02:03:25|31932.77
02:03:27|31932.77
02:03:28|31932.77
02:03:29|31932.77
02:03:30|31932.77
02:03:31|31932.77
02:03:32|31932.77
02:03:33|31932.77
02:03:34|31929.4
02:03:35|31939.18
02:03:37|31939.18
02:03:37|31939.18
02:03:39|31939.18
02:03:40|31939.18
02:03:40|31939.18
02:03:41|31939.18
02:03:42|31939.18
02:03:44|31938.07
02:03:44|31938.07
02:03:46|31944.24
02:03:48|31944.24
02:03:48|31944.24
02:03:49|31944.24
02:03:50|31944.24
02:03:52|31947.64
02:03:52|31947.64
02:03:53|31947.64
02:03:55|31947.64
02:03:56|31947.64
02:03:57|31947.64
02:03:57|31947.64
02:03:59|31947.64
02:03:59|31947.64
02:04:01|31942.05
02:04:01|31942.05
02:04:03|31942.05
02:04:04|31942.55
02:04:04|31942.55
02:04:05|31942.55
02:04:06|31942.55
02:04:07|31942.55
02:04:08|31933.14
02:04:09|31933.14
02:04:10|31933.14
02:04:11|31933.14
02:04:13|31933.14
02:04:13|31914.65
02:04:14|31914.65
02:04:16|31914.65
02:04:17|31914.65
02:04:17|31914.65
02:04:18|31914.65
02:04:19|31914.65
02:04:20|31914.65
02:04:22|31903.14
02:04:23|31903.14
02:04:25|31903.14
02:04:25|31903.14
02:04:27|31876.92
02:04:28|31864.77
02:04:29|31847.47
02:04:31|31847.48
02:04:32|31835.56
02:04:33|31835.56
02:04:33|31835.56
02:04:35|31835.56
02:04:36|31822.43
02:04:36|31822.43
02:04:38|31819.1
02:04:39|31822.21
02:04:39|31822.22
02:04:41|31822.22
02:04:43|31822.22
02:04:43|31822.22
02:04:45|31832.44
02:04:45|31832.44
02:04:46|31832.44
02:04:47|31832.44
02:04:48|31832.44
02:04:50|31832.44
02:04:51|31821.26
02:04:52|31821.26
02:04:53|31821.26
02:04:54|31821.26
02:04:55|31821.26
02:04:56|31821.26
02:04:57|31821.26
02:04:58|31818.68
02:04:59|31827.86
02:05:00|31827.86
02:05:01|31819.69
02:05:02|31829.65
02:05:03|31829.65
02:05:04|31829.65
02:05:05|31829.65
02:05:07|31829.65
02:05:08|31830.74
02:05:09|31830.74
02:05:10|31839.44
02:05:11|31839.44
02:05:12|31839.44
02:05:13|31839.44
02:05:14|31839.44
02:05:16|31839.44
02:05:16|31839.44
02:05:17|31839.44
02:05:18|31839.44
02:05:19|31839.44
02:05:20|31839.44
02:05:21|31839.44
02:05:22|31839.44
02:05:23|31839.44
02:05:25|31839.44
02:05:27|31839.44
02:05:29|31839.44
02:05:30|31839.44
02:05:31|31839.44
02:05:31|31839.44
02:05:32|31839.44
02:05:34|31839.44
02:05:35|31839.44
02:05:36|31839.44
02:05:38|31839.44
02:05:39|31839.44
02:05:40|31839.44
02:05:40|31839.44
02:05:42|31839.44
02:05:43|31839.44
02:05:44|31839.44
02:05:44|31839.44
02:05:46|31839.44
02:05:48|31839.44
02:05:49|31839.44
02:05:50|31839.44
02:05:51|31839.44
02:05:52|31823.23
02:05:54|31823.23
02:05:54|31823.23
02:05:55|31823.23
02:05:56|31823.23
02:05:57|31823.23
02:05:58|31823.23
02:06:00|31823.23
02:06:01|31823.23
02:06:02|31823.23
02:06:04|31823.23
02:06:04|31823.23
02:06:06|31823.23
02:06:08|31823.23
02:06:08|31823.23
02:06:09|31823.23
02:06:10|31823.23
02:06:11|31823.23
02:06:12|31823.23
02:06:13|31823.23
02:06:15|31823.23
02:06:17|31823.23
02:06:18|31823.23
02:06:19|31823.23
02:06:19|31823.23
02:06:20|31823.23
02:06:22|31823.23
02:06:23|31823.23
02:06:23|31823.23
02:06:24|31823.23
02:06:26|31823.23
02:06:27|31823.23
02:06:28|31823.23
02:06:29|31823.23
02:06:31|31823.23
02:06:32|31823.23
02:06:33|31823.23
02:06:33|31823.23
02:06:35|31846.82
02:06:36|31846.82
02:06:37|31846.82
02:06:38|31846.82
02:06:39|31844.6
02:06:40|31844.6
02:06:41|31844.6
02:06:42|31844.6
02:06:43|31844.6
02:06:45|31844.6
02:06:46|31844.6
02:06:47|31844.6
02:06:47|31844.6
02:06:49|31844.6
02:06:50|31844.6
02:06:51|31844.6
02:06:52|31832.32
02:06:53|31818.18
02:06:54|31818.18
02:06:56|31806.58
02:06:56|31806.58
02:06:58|31806.58
02:06:58|31803.55
02:07:00|31784.53
02:07:01|31784.53
02:07:02|31784.53
02:07:03|31811.19
02:07:05|31811.19
02:07:05|31811.19
02:07:06|31811.19
02:07:07|31811.19
02:07:08|31801.05
02:07:09|31801.04
02:07:11|31794.99
02:07:11|31794.99
02:07:13|31794.99
02:07:13|31787.11
02:07:15|31787.09
02:07:15|31787.09
02:07:17|31783.74
02:07:18|31783.74
02:07:19|31783.74
02:07:20|31783.74
02:07:21|31783.74
02:07:22|31783.74
02:07:23|31802.23
02:07:24|31802.23
02:07:25|31814.09
02:07:26|31814.09
02:07:27|31814.09
02:07:28|31814.09
02:07:29|31814.09
02:07:30|31814.09
02:07:31|31814.09
02:07:33|31814.09
02:07:35|31814.09
02:07:35|31814.09
02:07:37|31831.31
02:07:38|31831.31
02:07:39|31831.31
02:07:41|31831.31
02:07:41|31831.31
02:07:43|31831.31
02:07:44|31831.31
02:07:45|31840.25
02:07:45|31840.25
02:07:46|31840.25
02:07:48|31840.25
02:07:49|31840.25
02:07:50|31840.25
02:07:51|31840.25
02:07:52|31840.25
02:07:53|31840.25
02:07:55|31840.25
02:07:55|31840.25
02:07:57|31840.25
02:07:58|31840.25
02:07:59|31840.25
02:08:00|31840.25
02:08:01|31807.41
02:08:02|31807.41
02:08:03|31807.41
02:08:04|31807.41
02:08:05|31807.41
02:08:06|31807.41
02:08:07|31807.41
02:08:08|31807.41
02:08:09|31807.41
02:08:10|31807.41
02:08:11|31850.64
02:08:12|31850.64
02:08:13|31850.64
02:08:14|31850.64
02:08:15|31850.64
02:08:15|31850.64
02:08:17|31850.64
02:08:18|31850.64
02:08:19|31840.64
02:08:20|31840.64
02:08:21|31840.64
02:08:22|31840.64
02:08:23|31840.64
02:08:24|31840.34
02:08:25|31840.34
02:08:26|31840.34
02:08:27|31840.34
02:08:28|31840.34
02:08:29|31840.34
02:08:30|31840.34
02:08:31|31840.34
02:08:32|31840.34
02:08:33|31846.3
02:08:34|31846.3
02:08:35|31844.36
02:08:36|31844.3
02:08:37|31844.3
02:08:38|31820.55
02:08:39|31820.55
02:08:40|31810.38
02:08:41|31810.38
02:08:42|31810.38
02:08:43|31810.38
02:08:44|31810.38
02:08:45|31810.38
02:08:46|31810.38
02:08:47|31810.38
02:08:48|31810.38
02:08:49|31810.38
02:08:50|31810.38
02:08:51|31810.38
02:08:52|31810.38
02:08:53|31810.38
02:08:54|31810.38
02:08:55|31810.38
02:08:56|31810.38
02:08:57|31810.38
02:08:58|31810.38
02:08:59|31810.38
02:09:00|31810.38
02:09:01|31810.38
02:09:02|31810.38
02:09:03|31810.38
02:09:04|31810.38
02:09:05|31810.38
02:09:06|31810.38
02:09:07|31810.38
02:09:08|31810.38
02:09:10|31810.38
02:09:11|31810.38
02:09:11|31810.38
02:09:13|31810.38
02:09:14|31810.38
02:09:15|31810.38
02:09:15|31810.38
02:09:16|31810.38
02:09:17|31810.38
02:09:19|31810.38
02:09:20|31810.38
02:09:21|31810.38
02:09:22|31810.38
02:09:23|31810.38
02:09:24|31810.38
02:09:25|31810.38
02:09:25|31810.38
02:09:27|31810.38
02:09:29|31810.38
02:09:30|31810.38
02:09:31|31810.38
02:09:32|31810.38
02:09:34|31810.38
02:09:35|31810.38
02:09:36|31810.38
02:09:37|31810.38
02:09:38|31810.38
02:09:40|31810.38
02:09:40|31810.38
02:09:42|31810.38
02:09:43|31810.38
02:09:43|31810.38
02:09:44|31810.38
02:09:45|31810.38
02:09:46|31810.38
02:09:47|31810.38
02:09:48|31810.38
02:09:49|31841.99
02:09:51|31841.99
02:09:52|31841.99
02:09:53|31841.99
02:09:55|31841.99
02:09:56|31841.99
02:09:57|31841.99
02:09:58|31841.99
02:09:58|31841.99
02:09:59|31841.99
02:10:01|31841.99
02:10:02|31841.99
02:10:03|31842.32
02:10:04|31842.32
02:10:05|31842.32
02:10:06|31842.32
02:10:07|31842.32
02:10:09|31842.32
02:10:10|31842.32
02:10:11|31842.32
02:10:12|31842.32
02:10:14|31844.1
02:10:14|31844.1
02:10:15|31844.1
02:10:17|31844.1
02:10:17|31848.47
02:10:18|31848.47
02:10:19|31855.22
02:10:20|31855.22
02:10:21|31855.22
02:10:22|31855.22
02:10:23|31855.22
02:10:24|31855.22
02:10:25|31855.22
02:10:26|31855.22
02:10:28|31855.22
02:10:30|31855.22
02:10:30|31855.22
02:10:32|31855.22
02:10:33|31855.22
02:10:34|31855.22
02:10:35|31855.22
02:10:36|31855.22
02:10:37|31855.22
02:10:39|31855.22
02:10:39|31855.22
02:10:40|31855.22
02:10:42|31855.22
02:10:43|31852.42
02:10:45|31852.32
02:10:45|31852.32
02:10:47|31852.32
02:10:48|31852.32
02:10:49|31852.32
02:10:50|31852.32
02:10:51|31852.32
02:10:52|31852.32
02:10:53|31852.32
02:10:54|31852.32
02:10:55|31852.32
02:10:56|31852.32
02:10:57|31852.32
02:10:58|31852.32
02:10:59|31852.32
02:11:00|31852.32
02:11:01|31852.32
02:11:02|31852.32
02:11:03|31852.32
02:11:04|31845.22
02:11:06|31846.69
02:11:07|31846.69
02:11:08|31846.69
02:11:09|31846.69
02:11:10|31846.69
02:11:11|31846.69
02:11:12|31853.34
02:11:13|31853.34
02:11:14|31853.34
02:11:15|31853.34
02:11:17|31853.34
02:11:18|31853.34
02:11:19|31853.34
02:11:20|31853.34
02:11:20|31853.34
02:11:21|31853.34
02:11:22|31853.34
02:11:23|31853.34
02:11:25|31853.34
02:11:25|31853.34
02:11:27|31853.34
02:11:28|31853.34
02:11:30|31853.34
02:11:31|31853.34
02:11:32|31853.34
02:11:33|31853.34
02:11:34|31853.34
02:11:35|31853.34
02:11:36|31853.34
02:11:37|31858.52
02:11:38|31858.52
02:11:40|31858.52
02:11:40|31858.52
02:11:41|31858.52
02:11:42|31858.52
02:11:43|31858.52
02:11:44|31858.52
02:11:45|31858.52
02:11:46|31858.52
02:11:47|31858.52
02:11:48|31858.52
02:11:49|31858.52
02:11:50|31858.52
02:11:51|31858.52
02:11:52|31867.5
02:11:53|31867.5
02:11:54|31867.5
02:11:55|31867.5
02:11:56|31867.5
02:11:57|31867.5
02:11:58|31867.5
02:11:59|31867.5
02:12:00|31867.5
02:12:01|31867.5
02:12:03|31867.5
02:12:03|31867.5
02:12:04|31867.5
02:12:06|31867.5
02:12:08|31867.5
02:12:10|31881.58
02:12:10|31881.58
02:12:12|31881.58
02:12:13|31887.99
02:12:14|31887.99
02:12:15|31887.99
02:12:16|31885.75
02:12:17|31889.14
02:12:18|31889.14
02:12:19|31889.14
02:12:20|31889.14
02:12:21|31889.14
02:12:22|31889.14
02:12:23|31889.14
02:12:24|31889.14
02:12:26|31902.95
02:12:26|31902.95
02:12:27|31902.95
02:12:28|31902.95
02:12:29|31902.95
02:12:31|31902.95
02:12:32|31902.95
02:12:33|31902.95
02:12:34|31895.06
02:12:35|31895.29
02:12:37|31895.29
02:12:37|31895.29
02:12:38|31895.29
02:12:39|31895.29
02:12:40|31895.29
02:12:42|31895.29
02:12:44|31895.29
02:12:45|31895.29
02:12:46|31895.29
02:12:46|31895.29
02:12:47|31895.29
02:12:48|31895.29
02:12:49|31895.29
02:12:50|31895.29
02:12:52|31893.18
02:12:53|31893.18
02:12:54|31893.18
02:12:54|31893.18
02:12:56|31893.18
02:12:57|31893.18
02:12:57|31896.54
02:12:59|31896.54
02:12:59|31896.54
02:13:01|31896.54
02:13:02|31896.54
02:13:03|31896.54
02:13:04|31896.24
02:13:05|31896.24
02:13:06|31896.24
02:13:07|31895.48
02:13:09|31895.48
02:13:10|31893.99
02:13:11|31893.99
02:13:12|31893.99
02:13:13|31898.83
02:13:14|31898.83
02:13:14|31898.83
02:13:15|31898.83
02:13:17|31898.83
02:13:18|31898.83
02:13:19|31905.4
02:13:20|31905.4
02:13:20|31905.4
02:13:22|31905.4
02:13:22|31905.4
02:13:24|31907.88
02:13:25|31907.88
02:13:26|31907.88
02:13:27|31917.62
02:13:27|31917.62
02:13:29|31917.62
02:13:30|31917.62
02:13:32|31917.62
02:13:32|31917.62
02:13:33|31917.62
02:13:34|31917.62
02:13:36|31917.62
02:13:37|31917.62
02:13:38|31917.62
02:13:39|31917.62
02:13:40|31917.62
02:13:41|31906.85
02:13:42|31906.85
02:13:44|31906.85
02:13:45|31906.85
02:13:45|31906.85
02:13:47|31906.85
02:13:48|31906.85
02:13:48|31906.85
02:13:49|31906.85
02:13:50|31906.85
02:13:51|31906.85
02:13:52|31906.85
02:13:54|31906.85
02:13:55|31906.85
02:13:55|31906.85
02:13:56|31906.85
02:13:57|31906.85
02:13:58|31906.85
02:13:59|31906.85
02:14:01|31906.85
02:14:01|31906.85
02:14:02|31906.85
02:14:04|31906.85
02:14:05|31906.85
02:14:06|31906.85
02:14:06|31906.85
02:14:08|31906.85
02:14:09|31906.85
02:14:10|31906.85
02:14:10|31906.85
02:14:12|31906.85
02:14:13|31906.85
02:14:13|31882.16
02:14:15|31882.16
02:14:16|31882.16
02:14:17|31882.16
02:14:18|31882.16
02:14:19|31882.16
02:14:21|31882.16
02:14:21|31882.16
02:14:23|31882.16
02:14:23|31882.16
02:14:24|31882.16
02:14:25|31882.16
02:14:27|31882.16
02:14:28|31882.16
02:14:29|31882.16
02:14:30|31882.16
02:14:31|31882.16
02:14:32|31882.16
02:14:33|31882.16
02:14:34|31882.16
02:14:35|31882.16
02:14:37|31882.16
02:14:38|31882.16
02:14:39|31882.16
02:14:39|31882.16
02:14:40|31882.16
02:14:41|31882.16
02:14:42|31882.16
02:14:43|31882.16
02:14:44|31882.16
02:14:45|31882.16
02:14:47|31882.16
02:14:47|31882.16
02:14:49|31869.91
02:14:49|31869.91
02:14:50|31869.91
02:14:52|31869.91
02:14:52|31869.91
02:14:54|31869.91
02:14:54|31869.91
02:14:56|31869.91
02:14:56|31869.91
02:14:57|31869.91
02:14:58|31869.91
02:15:00|31869.91
02:15:01|31869.91
02:15:02|31872.1
02:15:04|31862.29
02:15:05|31862.29
02:15:06|31862.29
02:15:07|31862.29
02:15:08|31862.29
02:15:10|31862.29
02:15:11|31872.51
02:15:12|31872.51
02:15:14|31872.51
02:15:15|31872.51
02:15:16|31872.51
02:15:17|31872.51
02:15:18|31872.51
02:15:19|31872.51
02:15:20|31872.51
02:15:21|31872.51
02:15:22|31872.51
02:15:23|31872.51
02:15:24|31872.51
02:15:25|31872.51
02:15:26|31872.51
02:15:27|31872.51
02:15:28|31872.51
02:15:29|31872.51
02:15:30|31872.51
02:15:30|31872.51
02:15:32|31872.51
02:15:34|31872.51
02:15:35|31917.5
02:15:36|31892.7
02:15:37|31900.71
02:15:38|31900.71
02:15:39|31896.8
02:15:40|31898.35
02:15:41|31898.35
02:15:43|31898.35
02:15:44|31889.37
02:15:45|31890.2
02:15:46|31889.23
02:15:47|31880.38
02:15:48|31895.7
02:15:49|31895.7
02:15:50|31895.7
02:15:51|31895.7
02:15:52|31895.7
02:15:53|31895.7
02:15:54|31895.7
02:15:55|31895.7
02:15:56|31895.7
02:15:57|31895.7
02:15:58|31880.38
02:15:59|31880.38
02:16:00|31880.38
02:16:01|31880.38
02:16:02|31880.38
02:16:04|31880.38
02:16:05|31880.38
02:16:06|31880.38
02:16:08|31866.81
02:16:08|31866.8
02:16:09|31855.7
02:16:10|31855.7
02:16:11|31851.
02:16:12|31851.
02:16:13|31837.03
02:16:14|31837.03
02:16:15|31837.03
02:16:16|31837.03
02:16:17|31837.03
02:16:18|31837.03
02:16:20|31837.03
02:16:20|31837.03
02:16:22|31837.03
02:16:23|31837.03
02:16:24|31837.03
02:16:24|31849.9
02:16:26|31849.9
02:16:26|31849.9
02:16:28|31849.9
02:16:29|31849.9
02:16:30|31857.6
02:16:31|31842.81
02:16:32|31842.81
02:16:33|31822.87
02:16:35|31808.58
02:16:35|31808.58
02:16:36|31808.58
02:16:38|31808.58
02:16:39|31808.58
02:16:40|31808.58
02:16:41|31808.58
02:16:42|31808.58
02:16:43|31808.58
02:16:44|31808.58
02:16:45|31808.58
02:16:46|31808.58
02:16:47|31808.58
02:16:48|31808.58
02:16:49|31808.58
02:16:51|31808.58
02:16:51|31808.58
02:16:53|31808.58
02:16:54|31808.58
02:16:55|31808.58
02:16:56|31806.2
02:16:57|31806.2
02:16:58|31806.2
02:16:59|31806.2
02:17:00|31806.2
02:17:01|31806.2
02:17:02|31806.2
02:17:03|31806.2
02:17:04|31806.2
02:17:05|31806.2
02:17:06|31790.
02:17:07|31790.
02:17:08|31790.
02:17:10|31790.
02:17:10|31790.
02:17:12|31790.
02:17:12|31790.
02:17:14|31790.
02:17:15|31790.
02:17:16|31790.
02:17:17|31790.
02:17:18|31796.69
02:17:19|31787.43
02:17:21|31787.43
02:17:22|31758.6
02:17:23|31758.6
02:17:24|31758.6
02:17:25|31755.46
02:17:26|31750.
02:17:27|31750.
02:17:28|31750.
02:17:29|31750.
02:17:30|31750.
02:17:32|31750.
02:17:32|31750.
02:17:34|31750.
02:17:35|31761.12
02:17:36|31761.12
02:17:38|31761.12
02:17:39|31761.12
02:17:39|31761.12
02:17:41|31761.12
02:17:42|31761.12
02:17:43|31761.12
02:17:45|31761.12
02:17:45|31761.12
02:17:46|31761.12
02:17:48|31761.12
02:17:49|31761.12
02:17:51|31761.12
02:17:51|31736.8
02:17:52|31736.8
02:17:53|31736.8
02:17:54|31736.8
02:17:55|31736.8
02:17:56|31736.8
02:17:58|31736.8
02:17:59|31736.8
02:17:59|31736.8
02:18:00|31736.8
02:18:01|31736.8
02:18:03|31736.8
02:18:04|31736.8
02:18:05|31736.8
02:18:06|31736.8
02:18:06|31736.8
02:18:09|31753.83
02:18:09|31753.83
02:18:10|31769.66
02:18:11|31769.66
02:18:12|31783.68
02:18:13|31774.94
02:18:14|31774.94
02:18:15|31774.94
02:18:16|31774.94
02:18:17|31774.94
02:18:18|31774.94
02:18:19|31774.94
02:18:20|31763.06
02:18:21|31763.06
02:18:22|31763.06
02:18:23|31763.06
02:18:25|31777.34
02:18:26|31777.34
02:18:26|31777.34
02:18:28|31777.34
02:18:29|31777.34
02:18:30|31777.34
02:18:31|31777.34
02:18:32|31777.34
02:18:32|31777.34
02:18:34|31777.34
02:18:35|31777.34
02:18:37|31777.34
02:18:37|31777.34
02:18:39|31777.34
02:18:41|31777.34
02:18:41|31777.34
02:18:42|31777.34
02:18:43|31777.34
02:18:45|31777.34
02:18:45|31777.34
02:18:46|31777.34
02:18:48|31777.34
02:18:49|31764.27
02:18:50|31764.27
02:18:52|31764.27
02:18:53|31764.27
02:18:54|31764.27
02:18:54|31764.27
02:18:55|31764.27
02:18:57|31764.27
02:18:58|31764.27
02:18:59|31764.27
02:19:00|31764.27
02:19:01|31764.27
02:19:02|31764.27
02:19:03|31764.27
02:19:04|31764.27
02:19:05|31768.23
02:19:06|31768.23
02:19:07|31768.23
02:19:08|31768.23
02:19:10|31768.23
02:19:11|31768.23
02:19:12|31768.23
02:19:13|31761.38
02:19:14|31761.38
02:19:16|31761.38
02:19:16|31761.38
02:19:17|31761.38
02:19:18|31761.38
02:19:20|31761.38
02:19:20|31761.38
02:19:21|31761.38
02:19:22|31761.38
02:19:23|31761.38
02:19:24|31761.38
02:19:25|31761.38
02:19:27|31761.38
02:19:28|31761.38
02:19:29|31760.35
02:19:30|31747.25
02:19:31|31747.25
02:19:32|31747.25
02:19:33|31747.25
02:19:34|31747.25
02:19:35|31747.25
02:19:35|31747.25
02:19:38|31732.68
02:19:39|31732.68
02:19:40|31735.77
02:19:42|31735.77
02:19:42|31735.77
02:19:43|31735.77
02:19:44|31735.77
02:19:46|31735.77
02:19:46|31735.77
02:19:47|31735.77
02:19:49|31735.77
02:19:49|31735.77
02:19:50|31735.77
02:19:51|31735.77
02:19:52|31735.77
02:19:53|31735.77
02:19:54|31735.77
02:19:55|31735.77
02:19:56|31735.77
02:19:58|31735.77
02:19:59|31735.77
02:20:01|31735.77
02:20:01|31735.77
02:20:03|31735.77
02:20:04|31735.77
02:20:05|31735.77
02:20:06|31735.77
02:20:07|31735.77
02:20:08|31735.77
02:20:09|31735.77
02:20:10|31735.77
02:20:11|31735.77
02:20:12|31735.77
02:20:13|31726.1
02:20:14|31726.1
02:20:15|31726.12
02:20:16|31726.12
02:20:17|31741.74
02:20:18|31726.8
02:20:19|31726.8
02:20:20|31725.22
02:20:21|31725.22
02:20:22|31725.22
02:20:23|31725.22
02:20:25|31722.6
02:20:25|31705.2
02:20:26|31705.2
02:20:27|31705.2
02:20:28|31705.2
02:20:29|31705.2
02:20:30|31705.2
02:20:31|31705.2
02:20:32|31705.2
02:20:33|31705.2
02:20:34|31740.22
02:20:35|31740.22
02:20:36|31718.88
02:20:37|31718.88
02:20:38|31718.88
02:20:40|31718.88
02:20:42|31718.88
02:20:42|31718.88
02:20:43|31718.88
02:20:44|31718.88
02:20:45|31720.31
02:20:47|31720.31
02:20:48|31720.31
02:20:50|31720.31
02:20:51|31720.31
02:20:52|31720.31
02:20:54|31720.31
02:20:55|31720.31
02:20:56|31734.86
02:20:57|31734.86
02:20:58|31734.86
02:20:58|31734.86
02:20:59|31734.86
02:21:01|31734.86
02:21:01|31734.86
02:21:02|31734.86
02:21:04|31734.86
02:21:05|31734.86
02:21:05|31734.86
02:21:07|31734.86
02:21:07|31734.86
02:21:09|31734.86
02:21:10|31734.86
02:21:11|31734.86
02:21:12|31723.63
02:21:12|31723.63
02:21:14|31723.63
02:21:15|31723.63
02:21:16|31723.63
02:21:17|31723.63
02:21:18|31723.63
02:21:20|31751.62
02:21:20|31751.62
02:21:22|31751.62
02:21:23|31751.62
02:21:24|31751.62
02:21:25|31751.62
02:21:26|31751.62
02:21:27|31751.62
02:21:28|31751.62
02:21:29|31751.62
02:21:30|31751.62
02:21:31|31751.62
02:21:32|31751.62
02:21:33|31751.62
02:21:34|31737.26
02:21:34|31737.26
02:21:36|31737.26
02:21:37|31737.26
02:21:38|31737.26
02:21:39|31737.26
02:21:40|31737.26
02:21:41|31737.26
02:21:41|31737.26
02:21:43|31737.26
02:21:45|31737.26
02:21:46|31737.26
02:21:47|31732.65
02:21:48|31732.65
02:21:49|31728.62
02:21:50|31728.62
02:21:51|31728.62
02:21:52|31728.62
02:21:53|31728.62
02:21:54|31728.62
02:21:55|31728.62
02:21:56|31728.62
02:21:57|31728.62
02:21:58|31728.62
02:21:59|31728.62
02:22:00|31728.62
02:22:01|31728.62
02:22:02|31728.62
02:22:03|31728.62
02:22:04|31728.62
02:22:05|31728.62
02:22:07|31728.62
02:22:08|31728.62
02:22:08|31728.62
02:22:09|31728.62
02:22:11|31728.62
02:22:12|31728.62
02:22:13|31728.62
02:22:14|31728.62
02:22:15|31728.62
02:22:15|31728.62
02:22:16|31728.62
02:22:18|31728.62
02:22:19|31728.62
02:22:19|31728.62
02:22:22|31728.62
02:22:22|31728.62
02:22:23|31728.62
02:22:24|31728.62
02:22:25|31728.62
02:22:26|31725.15
02:22:27|31725.15
02:22:30|31725.15
02:22:30|31725.15
02:22:31|31725.15
02:22:32|31725.15
02:22:33|31725.15
02:22:34|31725.15
02:22:35|31725.15
02:22:36|31720.
02:22:37|31720.
02:22:38|31720.
02:22:40|31720.
02:22:41|31720.
02:22:43|31727.1
02:22:44|31727.1
02:22:44|31727.1
02:22:46|31727.1
02:22:47|31727.1
02:22:49|31704.72
02:22:50|31704.72
02:22:50|31704.72
02:22:51|31704.72
02:22:53|31704.72
02:22:53|31704.72
02:22:54|31704.72
02:22:55|31704.72
02:22:57|31704.72
02:22:57|31704.72
02:22:58|31704.72
02:22:59|31704.72
02:23:00|31706.4
02:23:01|31704.72
02:23:02|31704.72
02:23:03|31704.72
02:23:04|31704.72
02:23:05|31704.72
02:23:06|31704.72
02:23:07|31704.72
02:23:09|31695.
02:23:11|31690.46
02:23:11|31688.24
02:23:12|31686.64
02:23:13|31686.64
02:23:14|31686.64
02:23:15|31686.64
02:23:16|31686.64
02:23:18|31686.64
02:23:19|31686.64
02:23:19|31685.62
02:23:20|31685.62
02:23:21|31692.51
02:23:23|31692.51
02:23:24|31692.51
02:23:25|31692.51
02:23:26|31692.51
02:23:27|31708.27
02:23:28|31711.25
02:23:29|31718.86
02:23:30|31718.86
02:23:31|31718.86
02:23:32|31718.86
02:23:33|31718.86
02:23:34|31718.86
02:23:35|31718.86
02:23:36|31718.86
02:23:37|31718.86
02:23:38|31718.86
02:23:39|31718.86
02:23:40|31718.86
02:23:41|31718.86
02:23:42|31730.01
02:23:44|31730.01
02:23:45|31730.01
02:23:46|31730.01
02:23:46|31730.01
02:23:48|31730.01
02:23:49|31730.01
02:23:50|31730.01
02:23:51|31730.01
02:23:52|31730.01
02:23:53|31730.01
02:23:54|31730.01
02:23:56|31730.01
02:23:57|31730.01
02:23:58|31730.01
02:23:59|31730.01
02:24:00|31730.01
02:24:02|31730.01
02:24:02|31730.01
02:24:05|31730.01
02:24:05|31730.01
02:24:08|31730.01
02:24:09|31730.01
02:24:10|31730.01
02:24:10|31730.01
02:24:12|31730.01
02:24:13|31730.01
02:24:14|31730.01
02:24:15|31730.01
02:24:16|31730.01
02:24:17|31730.01
02:24:18|31730.01
02:24:19|31730.01
02:24:19|31730.01
02:24:21|31730.01
02:24:22|31730.01
02:24:23|31730.01
02:24:24|31730.01
02:24:25|31730.01
02:24:26|31730.01
02:24:27|31730.01
02:24:28|31727.13
02:24:29|31735.64
02:24:30|31735.64
02:24:31|31735.64
02:24:32|31735.64
02:24:34|31735.64
02:24:35|31735.64
02:24:36|31735.64
02:24:37|31735.64
02:24:38|31735.64
02:24:39|31735.64
02:24:39|31735.64
02:24:42|31735.64
02:24:43|31735.64
02:24:43|31735.64
02:24:45|31735.94
02:24:46|31727.54
02:24:47|31727.54
02:24:48|31715.36
02:24:49|31715.36
02:24:50|31715.36
02:24:52|31703.46
02:24:53|31703.46
02:24:55|31703.46
02:24:55|31703.46
02:24:57|31703.46
02:24:58|31703.46
02:24:59|31696.35
02:25:00|31696.35
02:25:01|31696.35
02:25:03|31686.19
02:25:03|31703.38
02:25:05|31679.3
02:25:06|31690.66
02:25:08|31686.33
02:25:08|31684.74
02:25:10|31684.74
02:25:11|31684.74
02:25:12|31684.74
02:25:12|31684.74
02:25:14|31684.74
02:25:15|31686.74
02:25:15|31686.74
02:25:17|31686.74
02:25:17|31686.74
02:25:19|31686.74
02:25:19|31686.74
02:25:22|31732.36
02:25:22|31732.36
02:25:23|31686.5
02:25:24|31686.5
02:25:25|31686.5
02:25:26|31686.5
02:25:27|31686.5
02:25:28|31686.5
02:25:29|31686.5
02:25:30|31686.5
02:25:31|31686.5
02:25:32|31686.5
02:25:33|31686.5
02:25:34|31686.5
02:25:35|31686.5
02:25:36|31658.41
02:25:37|31655.03
02:25:38|31655.03
02:25:39|31655.03
02:25:40|31655.03
02:25:42|31655.03
02:25:43|31655.03
02:25:45|31655.03
02:25:46|31652.69
02:25:47|31652.69
02:25:48|31652.69
02:25:50|31652.69
02:25:51|31652.69
02:25:52|31652.69
02:25:53|31652.69
02:25:53|31652.69
02:25:55|31652.69
02:25:57|31638.91
02:25:58|31655.03
02:25:59|31634.91
02:26:00|31642.9
02:26:01|31642.9
02:26:01|31648.06
02:26:03|31648.06
02:26:04|31607.1
02:26:06|31617.76
02:26:06|31617.76
02:26:07|31617.76
02:26:08|31602.16
02:26:09|31602.16
02:26:10|31614.49
02:26:11|31611.9
02:26:13|31611.9
02:26:14|31627.74
02:26:15|31627.74
02:26:16|31627.74
02:26:17|31627.74
02:26:18|31627.74
02:26:19|31631.5
02:26:20|31631.5
02:26:21|31631.5
02:26:22|31631.5
02:26:23|31631.5
02:26:24|31631.5
02:26:25|31631.5
02:26:27|31631.5
02:26:27|31631.5
02:26:29|31631.5
02:26:29|31631.5
02:26:31|31631.5
02:26:31|31631.5
02:26:33|31631.5
02:26:34|31631.5
02:26:35|31631.5
02:26:36|31631.5
02:26:37|31631.5
02:26:38|31631.5
02:26:39|31631.5
02:26:41|31631.5
02:26:41|31631.5
02:26:42|31631.5
02:26:43|31631.5
02:26:44|31631.5
02:26:46|31631.5
02:26:47|31631.5
02:26:48|31631.5
02:26:48|31631.5
02:26:50|31631.5
02:26:51|31631.5
02:26:52|31631.5
02:26:53|31631.5
02:26:54|31631.5
02:26:55|31631.5
02:26:56|31631.5
02:26:56|31631.5
02:26:58|31631.5
02:26:59|31631.5
02:27:00|31631.5
02:27:01|31631.5
02:27:01|31631.5
02:27:03|31631.5
02:27:04|31631.5
02:27:06|31631.5
02:27:07|31631.5
02:27:08|31631.5
02:27:10|31631.5
02:27:10|31631.5
02:27:11|31631.5
02:27:12|31631.5
02:27:13|31631.5
02:27:14|31631.5
02:27:15|31631.5
02:27:16|31631.5
02:27:17|31631.5
02:27:19|31631.5
02:27:19|31631.5
02:27:20|31631.5
02:27:21|31647.06
02:27:22|31657.78
02:27:24|31631.36
02:27:25|31631.36
02:27:26|31631.36
02:27:27|31631.36
02:27:28|31649.54
02:27:29|31649.54
02:27:30|31649.54
02:27:31|31649.54
02:27:32|31649.54
02:27:33|31649.54
02:27:34|31649.54
02:27:35|31649.54
02:27:37|31649.54
02:27:37|31649.54
02:27:39|31649.54
02:27:39|31649.54
02:27:41|31649.54
02:27:42|31649.54
02:27:43|31649.54
02:27:44|31649.54
02:27:44|31656.51
02:27:46|31656.51
02:27:46|31656.51
02:27:49|31656.51
02:27:50|31656.51
02:27:51|31656.51
02:27:52|31656.51
02:27:53|31656.51
02:27:53|31656.51
02:27:55|31656.51
02:27:57|31656.51
02:27:57|31656.51
02:27:58|31666.74
02:27:59|31666.74
02:28:01|31666.97
02:28:01|31666.97
02:28:02|31666.97
02:28:04|31666.97
02:28:06|31666.97
02:28:08|31666.97
02:28:08|31666.97
02:28:10|31666.97
02:28:11|31661.54
02:28:13|31661.54
02:28:13|31661.54
02:28:14|31661.54
02:28:15|31661.54
02:28:17|31661.54
02:28:17|31661.54
02:28:19|31661.54
02:28:20|31661.54
02:28:21|31661.54
02:28:22|31661.54
02:28:23|31679.23
02:28:24|31679.23
02:28:25|31679.23
02:28:26|31687.52
02:28:27|31687.52
02:28:28|31687.52
02:28:29|31687.52
02:28:30|31687.52
02:28:31|31687.52
02:28:32|31687.52
02:28:33|31717.95
02:28:34|31717.95
02:28:35|31717.95
02:28:36|31717.95
02:28:37|31717.95
02:28:38|31717.95
02:28:39|31717.95
02:28:40|31717.95
02:28:41|31717.95
02:28:42|31717.95
02:28:43|31717.95
02:28:45|31717.95
02:28:46|31717.95
02:28:47|31717.95
02:28:49|31717.95
02:28:49|31717.95
02:28:51|31717.95
02:28:51|31717.95
02:28:52|31717.95
02:28:54|31717.95
02:28:55|31687.79
02:28:56|31687.79
02:28:57|31687.79
02:28:58|31687.79
02:28:59|31687.79
02:29:00|31697.35
02:29:00|31697.35
02:29:02|31697.35
02:29:03|31697.35
02:29:04|31697.35
02:29:05|31697.35
02:29:06|31697.35
02:29:07|31697.35
02:29:08|31697.35
02:29:09|31697.35
02:29:10|31697.35
02:29:11|31697.35
02:29:12|31697.35
02:29:13|31697.35
02:29:14|31697.35
02:29:15|31697.35
02:29:16|31697.35
02:29:17|31697.35
02:29:19|31697.35
02:29:19|31697.35
02:29:21|31697.35
02:29:22|31697.35
02:29:22|31697.35
02:29:23|31697.35
02:29:24|31697.35
02:29:25|31697.35
02:29:26|31697.35
02:29:27|31697.35
02:29:29|31697.35
02:29:29|31697.35
02:29:31|31697.35
02:29:31|31697.35
02:29:32|31671.13
02:29:33|31671.13
02:29:34|31660.
02:29:35|31660.
02:29:36|31645.5
02:29:37|31645.5
02:29:39|31645.5
02:29:39|31645.5
02:29:41|31645.5
02:29:42|31645.5
02:29:43|31645.5
02:29:43|31645.5
02:29:45|31645.5
02:29:46|31645.5
02:29:47|31645.5
02:29:48|31645.5
02:29:49|31662.46
02:29:50|31662.46
02:29:51|31671.07
02:29:52|31661.02
02:29:53|31661.02
02:29:54|31661.02
02:29:56|31661.02
02:29:58|31661.02
02:29:59|31661.02
02:30:00|31661.02
02:30:01|31661.02
02:30:02|31661.02
02:30:02|31661.02
02:30:04|31661.02
02:30:05|31661.02
02:30:06|31661.02
02:30:08|31679.63
02:30:09|31679.63
02:30:10|31679.63
02:30:11|31679.63
02:30:12|31679.63
02:30:13|31679.63
02:30:14|31679.63
02:30:15|31679.63
02:30:16|31679.63
02:30:17|31679.63
02:30:18|31679.63
02:30:20|31687.96
02:30:21|31687.96
02:30:22|31687.96
02:30:24|31687.96
02:30:24|31687.96
02:30:25|31687.96
02:30:26|31687.96
02:30:27|31687.96
02:30:28|31687.96
02:30:30|31687.96
02:30:30|31687.96
02:30:31|31687.96
02:30:32|31687.96
02:30:33|31687.96
02:30:34|31661.75
02:30:35|31661.75
02:30:36|31661.75
02:30:37|31661.75
02:30:38|31661.75
02:30:39|31661.75
02:30:40|31661.75
02:30:41|31665.28
02:30:42|31665.28
02:30:43|31665.28
02:30:45|31665.28
02:30:46|31665.28
02:30:47|31665.28
02:30:48|31665.28
02:30:49|31665.28
02:30:50|31665.28
02:30:51|31665.28
02:30:52|31665.28
02:30:53|31665.28
02:30:55|31665.28
02:30:56|31665.28
02:30:57|31665.28
02:30:58|31665.28
02:30:59|31665.28
02:31:00|31665.28
02:31:01|31665.28
02:31:02|31665.28
02:31:03|31665.28
02:31:05|31665.28
02:31:05|31665.28
02:31:06|31665.28
02:31:08|31665.28
02:31:08|31665.28
02:31:09|31665.28
02:31:10|31665.28
02:31:12|31665.28
02:31:12|31665.28
02:31:13|31665.28
02:31:15|31665.28
02:31:16|31665.28
02:31:16|31632.52
02:31:19|31632.52
02:31:19|31632.52
02:31:21|31632.52
02:31:22|31632.52
02:31:23|31632.52
02:31:25|31629.9
02:31:25|31629.9
02:31:26|31629.9
02:31:27|31629.9
02:31:28|31629.9
02:31:30|31626.64
02:31:31|31626.64
02:31:31|31626.64
02:31:33|31626.64
02:31:33|31626.64
02:31:34|31626.94
02:31:36|31626.94
02:31:36|31626.94
02:31:37|31622.
02:31:38|31622.
02:31:41|31622.
02:31:42|31601.55
02:31:44|31601.55
02:31:44|31601.55
02:31:46|31601.55
02:31:47|31601.55
02:31:48|31599.12
02:31:49|31599.12
02:31:50|31599.12
02:31:51|31598.49
02:31:51|31596.66
02:31:53|31594.97
02:31:54|31594.97
02:31:56|31594.97
02:31:56|31594.97
02:31:59|31594.97
02:31:59|31594.97
02:32:00|31609.59
02:32:01|31609.59
02:32:02|31609.59
02:32:04|31607.94
02:32:05|31607.94
02:32:06|31586.15
02:32:07|31586.15
02:32:09|31600.83
02:32:10|31600.83
02:32:11|31600.83
02:32:12|31600.61
02:32:13|31600.61
02:32:14|31573.6
02:32:15|31579.03
02:32:16|31579.03
02:32:17|31579.03
02:32:18|31579.03
02:32:19|31579.03
02:32:21|31577.16
02:32:22|31577.16
02:32:23|31577.16
02:32:24|31577.16
02:32:25|31577.16
02:32:27|31577.16
02:32:28|31577.16
02:32:29|31577.16
02:32:30|31577.16
02:32:31|31571.65
02:32:32|31571.65
02:32:33|31571.65
02:32:34|31571.65
02:32:35|31571.65
02:32:36|31571.65
02:32:37|31571.65
02:32:38|31571.65
02:32:39|31571.65
02:32:40|31571.65
02:32:41|31571.65
02:32:42|31571.65
02:32:44|31574.84
02:32:44|31564.56
02:32:46|31564.56
02:32:47|31564.56
02:32:47|31564.56
02:32:49|31564.56
02:32:50|31586.62
02:32:50|31586.62
02:32:51|31586.62
02:32:52|31586.62
02:32:54|31586.62
02:32:55|31586.62
02:32:56|31586.62
02:32:57|31586.62
02:32:58|31586.62
02:32:59|31586.62
02:33:00|31586.62
02:33:01|31586.62
02:33:02|31586.62
02:33:03|31586.62
02:33:04|31586.62
02:33:05|31586.62
02:33:06|31586.62
02:33:07|31586.62
02:33:08|31586.62
02:33:09|31586.62
02:33:10|31586.62
02:33:11|31610.35
02:33:12|31610.35
02:33:13|31610.35
02:33:14|31610.35
02:33:15|31610.35
02:33:16|31610.35
02:33:18|31625.83
02:33:18|31625.83
02:33:19|31625.83
02:33:20|31625.83
02:33:21|31625.83
02:33:23|31625.83
02:33:23|31625.83
02:33:24|31625.83
02:33:25|31625.83
02:33:26|31625.83
02:33:28|31625.83
02:33:28|31625.83
02:33:29|31625.83
02:33:30|31625.83
02:33:31|31625.83
02:33:33|31625.83
02:33:34|31625.83
02:33:35|31625.83
02:33:36|31625.83
02:33:37|31625.83
02:33:38|31636.61
02:33:39|31636.61
02:33:40|31621.64
02:33:41|31628.85
02:33:42|31628.85
02:33:43|31628.85
02:33:44|31628.85
02:33:46|31628.85
02:33:48|31628.85
02:33:48|31628.85
02:33:49|31615.1
02:33:50|31615.1
02:33:51|31615.1
02:33:52|31615.1
02:33:54|31615.1
02:33:55|31615.1
02:33:56|31615.94
02:33:57|31602.58
02:33:57|31602.58
02:33:58|31602.58
02:33:59|31594.91
02:34:01|31594.91
02:34:02|31594.91
02:34:04|31594.91
02:34:04|31594.91
02:34:06|31594.91
02:34:08|31594.91
02:34:08|31594.91
02:34:10|31594.91
02:34:10|31608.53
02:34:12|31608.53
02:34:13|31608.53
02:34:14|31608.53
02:34:15|31608.53
02:34:16|31608.53
02:34:17|31608.53
02:34:19|31608.53
02:34:19|31608.53
02:34:21|31608.53
02:34:22|31608.53
02:34:22|31608.53
02:34:23|31608.53
02:34:25|31608.53
02:34:26|31608.53
02:34:26|31608.53
02:34:28|31608.53
02:34:28|31608.53
02:34:31|31608.53
02:34:31|31608.53
02:34:32|31608.53
02:34:33|31608.53
02:34:34|31608.53
02:34:35|31608.53
02:34:36|31608.53
02:34:37|31608.53
02:34:38|31608.53
02:34:39|31608.53
02:34:41|31608.53
02:34:41|31599.11
02:34:43|31568.45
02:34:43|31568.45
02:34:46|31568.45
02:34:46|31568.45
02:34:47|31568.45
02:34:48|31568.45
02:34:49|31568.45
02:34:50|31568.45
02:34:51|31568.45
02:34:52|31568.45
02:34:53|31568.45
02:34:55|31568.45
02:34:56|31587.14
02:34:57|31587.14
02:34:57|31587.14
02:34:58|31587.14
02:35:00|31587.14
02:35:01|31587.14
02:35:02|31587.14
02:35:03|31587.14
02:35:05|31587.14
02:35:05|31587.14
02:35:07|31587.14
02:35:07|31587.14
02:35:09|31587.14
02:35:10|31587.14
02:35:11|31587.61
02:35:11|31587.61
02:35:13|31587.61
02:35:14|31587.61
02:35:15|31587.61
02:35:16|31587.61
02:35:17|31587.61
02:35:19|31587.61
02:35:20|31587.61
02:35:21|31587.61
02:35:22|31587.61
02:35:23|31587.61
02:35:24|31587.61
02:35:26|31593.31
02:35:27|31593.31
02:35:28|31593.31
02:35:29|31593.31
02:35:30|31593.31
02:35:31|31593.31
02:35:32|31593.31
02:35:33|31603.79
02:35:34|31603.79
02:35:35|31603.79
02:35:36|31603.79
02:35:37|31603.79
02:35:37|31603.79
02:35:39|31603.79
02:35:40|31603.79
02:35:41|31603.79
02:35:42|31603.79
02:35:44|31603.79
02:35:44|31603.79
02:35:45|31603.79
02:35:47|31603.79
02:35:48|31603.79
02:35:49|31603.79
02:35:50|31603.79
02:35:51|31603.79
02:35:52|31603.79
02:35:53|31603.79
02:35:54|31603.79
02:35:55|31603.79
02:35:57|31603.79
02:35:58|31603.79
02:36:00|31603.79
02:36:00|31603.79
02:36:02|31603.79
02:36:02|31603.79
02:36:03|31603.79
02:36:05|31603.79
02:36:06|31603.79
02:36:07|31603.79
02:36:08|31603.79
02:36:09|31603.79
02:36:10|31603.79
02:36:11|31603.79
02:36:12|31603.79
02:36:14|31603.79
02:36:15|31603.79
02:36:16|31603.79
02:36:18|31603.79
02:36:19|31603.79
02:36:20|31603.79
02:36:21|31603.79
02:36:23|31603.79
02:36:24|31603.79
02:36:25|31603.79
02:36:26|31603.79
02:36:27|31603.79
02:36:28|31603.79
02:36:29|31603.79
02:36:30|31603.79
02:36:31|31603.79
02:36:32|31603.79
02:36:33|31603.79
02:36:34|31603.79
02:36:35|31603.79
02:36:36|31603.79
02:36:37|31603.79
02:36:38|31603.79
02:36:39|31603.79
02:36:41|31603.79
02:36:41|31603.79
02:36:42|31603.79
02:36:43|31564.56
02:36:44|31564.56
02:36:45|31564.54
02:36:46|31563.7
02:36:47|31563.7
02:36:48|31563.7
02:36:49|31563.7
02:36:51|31563.7
02:36:52|31563.7
02:36:54|31563.7
02:36:54|31563.7
02:36:55|31563.7
02:36:57|31563.7
02:36:58|31596.7
02:36:59|31596.7
02:37:00|31596.7
02:37:01|31596.7
02:37:03|31596.7
02:37:04|31596.7
02:37:04|31596.7
02:37:05|31596.7
02:37:07|31617.4
02:37:08|31636.6
02:37:09|31636.6
02:37:10|31647.24
02:37:12|31647.24
02:37:12|31647.24
02:37:14|31648.82
02:37:15|31648.82
02:37:16|31648.82
02:37:17|31648.82
02:37:19|31648.82
02:37:19|31648.82
02:37:20|31648.82
02:37:21|31648.82
02:37:22|31648.82
02:37:23|31652.18
02:37:25|31652.18
02:37:25|31652.18
02:37:26|31652.18
02:37:27|31652.18
02:37:28|31652.18
02:37:29|31652.18
02:37:30|31652.18
02:37:32|31652.18
02:37:32|31648.69
02:37:33|31648.69
02:37:34|31648.69
02:37:35|31648.69
02:37:36|31648.69
02:37:37|31648.69
02:37:39|31648.69
02:37:39|31648.69
02:37:41|31648.69
02:37:41|31648.69
02:37:43|31648.69
02:37:44|31648.69
02:37:46|31648.69
02:37:47|31648.69
02:37:48|31648.69
02:37:49|31648.69
02:37:51|31648.69
02:37:52|31648.69
02:37:53|31648.69
02:37:54|31648.69
02:37:55|31648.69
02:37:56|31648.69
02:37:57|31648.69
02:37:58|31648.69
02:37:59|31648.69
02:38:01|31648.69
02:38:02|31648.69
02:38:02|31648.69
02:38:03|31648.69
02:38:05|31653.78
02:38:06|31653.78
02:38:07|31653.78
02:38:08|31653.78
02:38:10|31653.78
02:38:11|31655.64
02:38:12|31657.22
02:38:13|31657.22
02:38:14|31657.22
02:38:15|31657.22
02:38:16|31657.22
02:38:16|31657.22
02:38:18|31657.22
02:38:19|31657.22
02:38:20|31657.22
02:38:21|31657.22
02:38:22|31662.62
02:38:23|31662.62
02:38:24|31662.62
02:38:25|31662.62
02:38:26|31662.62
02:38:27|31662.62
02:38:28|31662.62
02:38:30|31662.62
02:38:30|31662.62
02:38:31|31662.62
02:38:33|31662.62
02:38:33|31662.62
02:38:34|31662.62
02:38:35|31662.62
02:38:36|31662.62
02:38:37|31662.62
02:38:38|31662.62
02:38:39|31662.62
02:38:40|31662.62
02:38:41|31662.62
02:38:42|31662.62
02:38:43|31662.62
02:38:44|31662.62
02:38:46|31662.62
02:38:47|31657.78
02:38:47|31667.68
02:38:48|31667.68
02:38:50|31667.68
02:38:51|31667.68
02:38:52|31667.68
02:38:53|31667.68
02:38:54|31667.68
02:38:55|31667.68
02:38:56|31667.68
02:38:57|31667.43
02:38:59|31667.43
02:39:00|31667.43
02:39:00|31667.43
02:39:03|31665.87
02:39:04|31665.87
02:39:04|31665.87
02:39:07|31665.87
02:39:07|31665.87
02:39:10|31665.87
02:39:11|31661.22
02:39:12|31661.22
02:39:13|31661.22
02:39:14|31661.22
02:39:15|31661.22
02:39:16|31661.22
02:39:17|31661.22
02:39:19|31661.22
02:39:19|31661.22
02:39:20|31661.22
02:39:22|31661.22
02:39:22|31652.64
02:39:25|31654.22
02:39:25|31654.22
02:39:26|31654.22
02:39:27|31654.22
02:39:28|31654.22
02:39:29|31654.22
02:39:30|31654.22
02:39:31|31654.22
02:39:32|31654.22
02:39:33|31662.72
02:39:34|31662.72
02:39:35|31662.72
02:39:36|31662.72
02:39:37|31662.72
02:39:38|31662.72
02:39:39|31662.72
02:39:40|31652.9
02:39:41|31652.9
02:39:42|31652.9
02:39:43|31652.9
02:39:44|31652.9
02:39:45|31652.9
02:39:46|31652.9
02:39:47|31652.9
02:39:48|31652.9
02:39:50|31652.9
02:39:50|31652.9
02:39:53|31652.9
02:39:54|31633.66
02:39:55|31633.66
02:39:56|31633.66
02:39:56|31633.66
02:39:58|31633.66
02:39:59|31633.66
02:40:00|31633.66
02:40:01|31633.66
02:40:02|31633.66
02:40:03|31633.66
02:40:04|31633.66
02:40:05|31633.66
02:40:06|31633.66
02:40:08|31633.66
02:40:09|31633.66
02:40:10|31633.66
02:40:10|31633.66
02:40:13|31647.32
02:40:13|31647.32
02:40:14|31647.3
02:40:15|31639.03
02:40:16|31639.03
02:40:17|31639.03
02:40:18|31639.03
02:40:19|31629.47
02:40:21|31629.47
02:40:23|31629.47
02:40:24|31629.47
02:40:24|31629.47
02:40:26|31629.47
02:40:27|31629.47
02:40:28|31629.7
02:40:29|31629.7
02:40:29|31629.7
02:40:31|31629.7
02:40:32|31629.7
02:40:33|31629.7
02:40:34|31629.7
02:40:35|31629.7
02:40:36|31659.88
02:40:37|31659.88
02:40:38|31659.88
02:40:39|31659.88
02:40:39|31659.88
02:40:41|31659.88
02:40:42|31659.88
02:40:43|31659.88
02:40:44|31659.88
02:40:45|31659.88
02:40:46|31702.19
02:40:47|31702.19
02:40:48|31702.19
02:40:49|31702.19
02:40:50|31702.19
02:40:51|31702.19
02:40:51|31702.19
02:40:54|31675.02
02:40:54|31675.02
02:40:55|31675.02
02:40:57|31675.02
02:40:57|31675.02
02:40:58|31675.02
02:41:00|31675.02
02:41:01|31675.02
02:41:02|31675.02
02:41:04|31675.02
02:41:04|31675.02
02:41:07|31675.02
02:41:07|31675.02
02:41:08|31675.02
02:41:09|31675.02
02:41:10|31675.02
02:41:12|31662.36
02:41:13|31662.36
02:41:14|31662.36
02:41:15|31662.36
02:41:16|31662.36
02:41:17|31662.36
02:41:18|31662.36
02:41:19|31662.36
02:41:20|31662.36
02:41:21|31662.36
02:41:22|31662.36
02:41:23|31662.36
02:41:24|31662.36
02:41:24|31662.36
02:41:27|31662.36
02:41:27|31662.36
02:41:28|31662.36
02:41:29|31662.36
02:41:30|31662.36
02:41:31|31669.37
02:41:32|31669.37
02:41:33|31669.37
02:41:34|31669.37
02:41:35|31669.37
02:41:36|31669.37
02:41:38|31669.37
02:41:38|31663.99
02:41:39|31663.99
02:41:40|31663.99
02:41:41|31663.99
02:41:42|31663.99
02:41:44|31663.99
02:41:45|31663.99
02:41:46|31663.99
02:41:47|31663.99
02:41:48|31663.99
02:41:49|31663.99
02:41:50|31663.99
02:41:51|31663.99
02:41:53|31663.99
02:41:54|31634.19
02:41:55|31634.19
02:41:56|31634.19
02:41:57|31634.19
02:41:58|31634.19
02:41:59|31634.19
02:42:00|31634.19
02:42:01|31634.19
02:42:02|31634.19
02:42:04|31634.19
02:42:04|31634.19
02:42:05|31634.19
02:42:06|31657.14
02:42:07|31657.14
02:42:08|31657.14
02:42:09|31657.14
02:42:10|31657.14
02:42:11|31657.14
02:42:12|31657.14
02:42:14|31657.14
02:42:15|31657.14
02:42:16|31657.14
02:42:17|31657.14
02:42:18|31657.14
02:42:19|31657.14
02:42:20|31657.14
02:42:21|31662.01
02:42:22|31662.01
02:42:23|31662.01
02:42:24|31662.01
02:42:25|31662.01
02:42:26|31662.01
02:42:27|31662.01
02:42:28|31662.01
02:42:29|31662.01
02:42:30|31662.01
02:42:31|31662.01
02:42:32|31662.01
02:42:33|31662.01
02:42:34|31662.01
02:42:35|31662.01
02:42:36|31662.01
02:42:37|31662.01
02:42:39|31662.01
02:42:40|31662.01
02:42:41|31662.01
02:42:42|31662.01
02:42:43|31639.38
02:42:44|31639.38
02:42:45|31639.38
02:42:46|31639.38
02:42:47|31639.38
02:42:48|31639.38
02:42:49|31633.04
02:42:50|31633.04
02:42:51|31633.04
02:42:52|31633.04
02:42:53|31633.04
02:42:55|31633.04
02:42:56|31633.04
02:42:57|31633.04
02:42:58|31633.04
02:42:59|31633.04
02:43:00|31633.04
02:43:01|31633.04
02:43:02|31633.04
02:43:03|31633.04
02:43:05|31633.04
02:43:06|31633.04
02:43:06|31633.04
02:43:08|31633.04
02:43:09|31633.04
02:43:10|31633.04
02:43:11|31633.04
02:43:12|31633.04
02:43:12|31633.04
02:43:14|31633.04
02:43:15|31633.04
02:43:16|31633.04
02:43:17|31633.04
02:43:18|31633.04
02:43:19|31633.04
02:43:20|31633.04
02:43:21|31598.57
02:43:22|31598.57
02:43:23|31598.57
02:43:24|31598.57
02:43:25|31573.04
02:43:26|31573.04
02:43:27|31573.04
02:43:28|31573.04
02:43:29|31579.91
02:43:31|31550.
02:43:32|31550.
02:43:33|31550.
02:43:34|31550.
02:43:36|31550.
02:43:37|31550.
02:43:38|31550.
02:43:39|31550.
02:43:39|31550.
02:43:41|31550.
02:43:42|31550.
02:43:44|31550.
02:43:44|31550.
02:43:46|31550.
02:43:47|31550.
02:43:48|31550.
02:43:49|31583.46
02:43:51|31583.46
02:43:51|31583.46
02:43:52|31578.17
02:43:53|31578.17
02:43:54|31578.17
02:43:55|31578.17
02:43:56|31578.17
02:43:57|31584.38
02:43:58|31584.38
02:43:59|31584.38
02:44:01|31584.38
02:44:02|31584.38
02:44:04|31580.44
02:44:05|31580.44
02:44:06|31580.44
02:44:08|31580.44
02:44:09|31580.44
02:44:10|31580.44
02:44:12|31580.44
02:44:13|31580.44
02:44:13|31580.44
02:44:15|31580.44
02:44:16|31580.44
02:44:17|31588.78
02:44:18|31588.78
02:44:19|31577.2
02:44:21|31577.2
02:44:22|31582.18
02:44:23|31582.18
02:44:24|31582.18
02:44:25|31582.18
02:44:26|31582.18
02:44:27|31582.18
02:44:28|31582.18
02:44:29|31582.18
02:44:30|31582.18
02:44:31|31582.18
02:44:32|31582.18
02:44:33|31582.18
02:44:34|31582.18
02:44:35|31582.18
02:44:36|31582.18
02:44:37|31582.18
02:44:39|31582.18
02:44:39|31556.87
02:44:40|31556.87
02:44:42|31556.87
02:44:42|31556.87
02:44:44|31556.87
02:44:44|31567.3
02:44:46|31567.3
02:44:46|31567.3
02:44:48|31567.3
02:44:50|31569.14
02:44:50|31569.14
02:44:51|31569.14
02:44:52|31569.14
02:44:53|31569.14
02:44:54|31569.14
02:44:55|31569.14
02:44:56|31569.14
02:44:57|31569.14
02:44:58|31569.14
02:44:59|31569.14
02:45:00|31569.14
02:45:02|31569.14
02:45:04|31569.14
02:45:04|31569.14
02:45:06|31592.7
02:45:06|31592.7
02:45:07|31592.7
02:45:09|31587.2
02:45:10|31587.2
02:45:12|31587.2
02:45:12|31587.2
02:45:14|31603.87
02:45:15|31603.87
02:45:16|31603.87
02:45:17|31603.87
02:45:18|31603.87
02:45:19|31603.87
02:45:20|31603.87
02:45:21|31614.08
02:45:22|31614.08
02:45:23|31614.08
02:45:24|31614.08
02:45:25|31614.08
02:45:26|31614.08
02:45:27|31614.08
02:45:28|31614.08
02:45:29|31614.08
02:45:30|31614.08
02:45:31|31614.08
02:45:32|31614.08
02:45:33|31614.08
02:45:34|31614.08
02:45:35|31614.08
02:45:36|31614.08
02:45:37|31614.08
02:45:38|31614.08
02:45:39|31614.08
02:45:40|31614.08
02:45:41|31614.08
02:45:42|31614.08
02:45:43|31614.08
02:45:44|31614.08
02:45:45|31614.08
02:45:46|31614.08
02:45:47|31614.08
02:45:48|31621.28
02:45:49|31621.28
02:45:50|31621.28
02:45:51|31621.28
02:45:52|31621.28
02:45:53|31621.28
02:45:54|31629.98
02:45:55|31629.98
02:45:57|31629.98
02:45:57|31629.98
02:45:59|31629.98
02:46:00|31629.98
02:46:01|31629.98
02:46:02|31629.98
02:46:03|31629.98
02:46:05|31629.98
02:46:06|31629.98
02:46:07|31629.98
02:46:08|31629.98
02:46:09|31629.98
02:46:10|31629.98
02:46:11|31629.98
02:46:12|31629.98
02:46:13|31629.98
02:46:14|31629.98
02:46:15|31629.98
02:46:16|31629.98
02:46:18|31620.
02:46:19|31620.
02:46:20|31620.
02:46:21|31620.
02:46:22|31620.
02:46:23|31620.
02:46:24|31620.
02:46:25|31620.
02:46:26|31620.
02:46:27|31620.
02:46:28|31620.
02:46:29|31620.
02:46:30|31620.
02:46:31|31620.
02:46:32|31620.
02:46:33|31620.
02:46:35|31620.
02:46:37|31638.4
02:46:37|31624.47
02:46:39|31624.47
02:46:40|31624.47
02:46:42|31624.47
02:46:42|31624.47
02:46:43|31624.47
02:46:44|31624.47
02:46:45|31624.47
02:46:46|31624.47
02:46:48|31624.47
02:46:49|31624.47
02:46:50|31640.72
02:46:51|31640.72
02:46:52|31640.72
02:46:53|31640.72
02:46:54|31640.72
02:46:55|31640.72
02:46:56|31640.72
02:46:57|31640.72
02:46:58|31640.72
02:46:59|31640.72
02:47:00|31640.72
02:47:01|31640.72
02:47:02|31640.72
02:47:04|31640.72
02:47:05|31640.72
02:47:07|31640.72
02:47:07|31640.72
02:47:08|31627.98
02:47:09|31627.98
02:47:11|31627.98
02:47:12|31628.07
02:47:14|31628.07
02:47:14|31628.07
02:47:16|31628.07
02:47:16|31628.07
02:47:19|31619.86
02:47:20|31619.86
02:47:20|31619.86
02:47:21|31619.86
02:47:22|31619.86
02:47:24|31614.34
02:47:24|31614.34
02:47:26|31614.34
02:47:28|31612.43
02:47:28|31612.43
02:47:30|31612.43
02:47:30|31612.43
02:47:31|31612.43
02:47:32|31612.43
02:47:34|31612.43
02:47:35|31615.27
02:47:35|31615.27
02:47:36|31629.16
02:47:38|31629.16
02:47:39|31629.16
02:47:40|31634.3
02:47:41|31634.3
02:47:41|31634.3
02:47:43|31634.3
02:47:44|31634.3
02:47:45|31634.3
02:47:46|31634.3
02:47:47|31635.44
02:47:48|31630.86
02:47:50|31630.86
02:47:50|31630.86
02:47:51|31630.86
02:47:52|31630.86
02:47:53|31630.86
02:47:54|31630.86
02:47:55|31630.86
02:47:57|31630.86
02:47:58|31630.86
02:47:59|31630.86
02:48:00|31630.86
02:48:01|31630.86
02:48:02|31634.11
02:48:04|31634.11
02:48:04|31643.45
02:48:07|31638.73
02:48:08|31638.73
02:48:09|31638.73
02:48:10|31638.73
02:48:12|31638.73
02:48:12|31638.73
02:48:14|31638.73
02:48:14|31638.73
02:48:16|31638.73
02:48:16|31638.73
02:48:17|31638.73
02:48:19|31638.73
02:48:19|31638.73
02:48:20|31638.73
02:48:21|31638.73
02:48:22|31638.73
02:48:24|31638.73
02:48:24|31638.73
02:48:25|31638.73
02:48:28|31638.73
02:48:28|31638.73
02:48:29|31638.73
02:48:30|31638.73
02:48:32|31638.73
02:48:32|31642.59
02:48:33|31642.59
02:48:35|31652.51
02:48:35|31652.51
02:48:36|31652.51
02:48:37|31652.51
02:48:38|31652.51
02:48:39|31652.51
02:48:40|31652.51
02:48:41|31652.51
02:48:42|31652.51
02:48:43|31640.48
02:48:44|31640.48
02:48:45|31650.82
02:48:46|31653.97
02:48:48|31653.97
02:48:48|31653.97
02:48:50|31653.97
02:48:50|31653.97
02:48:52|31653.97
02:48:52|31653.97
02:48:53|31653.97
02:48:54|31655.69
02:48:55|31655.69
02:48:56|31655.69
02:48:57|31646.56
02:48:58|31646.56
02:49:00|31646.56
02:49:00|31646.56
02:49:01|31646.56
02:49:02|31646.56
02:49:03|31646.56
02:49:05|31646.56
02:49:06|31646.56
02:49:07|31629.13
02:49:08|31629.13
02:49:10|31629.13
02:49:11|31626.5
02:49:13|31626.5
02:49:14|31626.5
02:49:15|31626.5
02:49:17|31626.5
02:49:18|31626.5
02:49:19|31631.94
02:49:20|31631.94
02:49:21|31631.94
02:49:22|31631.94
02:49:22|31631.94
02:49:23|31631.94
02:49:25|31631.94
02:49:27|31631.94
02:49:27|31631.94
02:49:28|31631.94
02:49:29|31631.94
02:49:31|31631.94
02:49:32|31631.94
02:49:34|31631.94
02:49:35|31631.94
02:49:36|31631.94
02:49:37|31631.94
02:49:38|31631.94
02:49:39|31631.94
02:49:40|31631.94
02:49:41|31631.94
02:49:42|31631.94
02:49:43|31631.94
02:49:44|31649.57
02:49:45|31649.57
02:49:46|31649.57
02:49:47|31664.52
02:49:48|31664.52
02:49:49|31664.52
02:49:50|31664.52
02:49:51|31664.52
02:49:52|31664.52
02:49:53|31664.52
02:49:54|31664.52
02:49:55|31664.52
02:49:57|31664.52
02:49:57|31664.52
02:49:58|31664.52
02:50:00|31664.52
02:50:00|31664.52
02:50:01|31664.52
02:50:02|31664.52
02:50:03|31664.52
02:50:04|31664.52
02:50:05|31664.52
02:50:06|31664.52
02:50:08|31664.52
02:50:10|31664.52
02:50:10|31664.52
02:50:12|31664.52
02:50:12|31664.52
02:50:14|31664.52
02:50:15|31664.52
02:50:16|31664.52
02:50:17|31697.64
02:50:18|31704.09
02:50:19|31704.09
02:50:20|31704.09
02:50:21|31704.09
02:50:22|31704.09
02:50:23|31704.09
02:50:25|31701.59
02:50:26|31701.59
02:50:27|31701.59
02:50:28|31697.62
02:50:29|31697.62
02:50:30|31697.62
02:50:31|31697.62
02:50:32|31697.62
02:50:34|31697.62
02:50:34|31697.62
02:50:37|31697.62
02:50:37|31697.62
02:50:38|31697.62
02:50:39|31697.62
02:50:40|31697.62
02:50:41|31697.62
02:50:42|31697.62
02:50:44|31697.62
02:50:45|31697.62
02:50:45|31697.62
02:50:47|31703.36
02:50:47|31703.36
02:50:48|31699.08
02:50:49|31699.08
02:50:50|31699.08
02:50:51|31699.08
02:50:52|31699.08
02:50:53|31699.08
02:50:54|31699.08
02:50:55|31699.08
02:50:56|31699.08
02:50:58|31705.74
02:50:58|31705.74
02:51:01|31705.74
02:51:01|31705.74
02:51:03|31705.74
02:51:04|31705.74
02:51:05|31705.74
02:51:06|31705.74
02:51:07|31705.74
02:51:09|31705.74
02:51:10|31705.74
02:51:11|31705.74
02:51:12|31705.74
02:51:13|31705.74
02:51:14|31705.74
02:51:15|31705.74
02:51:16|31705.74
02:51:17|31705.74
02:51:18|31705.74
02:51:19|31715.51
02:51:20|31715.51
02:51:21|31729.58
02:51:22|31729.58
02:51:23|31727.71
02:51:24|31727.71
02:51:25|31726.01
02:51:26|31726.01
02:51:27|31723.47
02:51:28|31723.47
02:51:29|31723.47
02:51:30|31723.47
02:51:31|31723.47
02:51:32|31717.08
02:51:33|31717.08
02:51:34|31717.08
02:51:35|31717.08
02:51:36|31717.08
02:51:37|31717.08
02:51:38|31717.08
02:51:39|31691.25
02:51:40|31691.25
02:51:41|31691.25
02:51:42|31691.25
02:51:43|31691.25
02:51:44|31691.25
02:51:45|31691.25
02:51:46|31691.25
02:51:47|31691.25
02:51:48|31700.89
02:51:49|31700.89
02:51:50|31691.63
02:51:51|31691.63
02:51:52|31691.63
02:51:53|31691.63
02:51:54|31691.63
02:51:56|31691.63
02:51:56|31691.63
02:51:57|31691.63
02:51:58|31691.63
02:51:59|31691.63
02:52:04|31691.63
02:52:05|31691.63
02:52:06|31691.63
02:52:07|31691.63
02:52:07|31691.63
02:52:10|31701.
02:52:10|31701.
02:52:12|31701.
02:52:13|31701.
02:52:14|31701.
02:52:14|31701.
02:52:15|31701.
02:52:17|31724.47
02:52:17|31724.47
02:52:19|31730.64
02:52:20|31730.64
02:52:20|31730.64
02:52:22|31730.64
02:52:23|31730.64
02:52:23|31730.64
02:52:25|31730.64
02:52:26|31730.64
02:52:27|31730.64
02:52:28|31730.64
02:52:29|31730.64
02:52:30|31730.64
02:52:31|31730.64
02:52:32|31730.64
02:52:33|31730.64
02:52:34|31730.64
02:52:35|31730.64
02:52:36|31739.6
02:52:37|31739.6
02:52:38|31739.6
02:52:40|31739.6
02:52:41|31739.6
02:52:41|31739.6
02:52:43|31739.6
02:52:43|31739.6
02:52:44|31739.6
02:52:45|31739.6
02:52:46|31739.6
02:52:47|31719.45
02:52:49|31719.41
02:52:50|31719.41
02:52:51|31719.96
02:52:52|31720.38
02:52:53|31720.38
02:52:54|31720.33
02:52:56|31711.21
02:52:56|31707.22
02:52:58|31712.82
02:52:58|31712.82
02:53:00|31712.82
02:53:01|31712.82
02:53:03|31712.82
02:53:03|31712.82
02:53:04|31708.71
02:53:06|31703.93
02:53:07|31703.93
02:53:08|31704.52
02:53:09|31704.52
02:53:11|31704.53
02:53:11|31709.42
02:53:12|31714.84
02:53:13|31714.84
02:53:14|31714.84
02:53:15|31714.84
02:53:16|31709.24
02:53:17|31709.24
02:53:18|31714.81
02:53:20|31714.81
02:53:21|31714.81
02:53:22|31714.81
02:53:23|31705.56
02:53:24|31705.56
02:53:25|31705.56
02:53:26|31705.56
02:53:26|31705.56
02:53:28|31705.56
02:53:29|31694.96
02:53:30|31694.96
02:53:31|31694.96
02:53:32|31694.96
02:53:33|31694.96
02:53:34|31694.96
02:53:36|31694.96
02:53:37|31694.96
02:53:38|31694.96
02:53:39|31694.96
02:53:40|31698.95
02:53:41|31698.95
02:53:42|31711.79
02:53:43|31711.79
02:53:44|31711.79
02:53:45|31708.09
02:53:46|31708.09
02:53:47|31708.09
02:53:48|31708.09
02:53:49|31690.33
02:53:50|31699.2
02:53:51|31699.2
02:53:52|31699.2
02:53:53|31699.2
02:53:54|31699.2
02:53:55|31699.2
02:53:56|31699.2
02:53:57|31699.2
02:53:58|31699.2
02:54:00|31699.2
02:54:00|31696.74
02:54:01|31696.74
02:54:02|31696.74
02:54:03|31696.74
02:54:05|31696.74
02:54:06|31685.19
02:54:07|31685.19
02:54:07|31685.19
02:54:10|31683.86
02:54:11|31683.86
02:54:12|31682.38
02:54:13|31682.38
02:54:14|31682.38
02:54:16|31682.38
02:54:16|31685.83
02:54:18|31685.83
02:54:18|31685.83
02:54:20|31673.14
02:54:21|31673.14
02:54:22|31666.12
02:54:22|31666.12
02:54:24|31666.12
02:54:25|31666.12
02:54:26|31666.12
02:54:27|31666.12
02:54:28|31666.12
02:54:29|31666.12
02:54:30|31666.12
02:54:31|31666.12
02:54:32|31666.12
02:54:33|31666.12
02:54:34|31666.12
02:54:35|31666.12
02:54:36|31666.12
02:54:36|31674.57
02:54:38|31674.57
02:54:39|31674.57
02:54:40|31683.
02:54:41|31683.
02:54:42|31683.
02:54:43|31683.
02:54:44|31683.
02:54:45|31683.
02:54:46|31683.
02:54:46|31683.
02:54:48|31683.
02:54:48|31683.
02:54:50|31673.13
02:54:51|31673.13
02:54:52|31673.13
02:54:54|31666.84
02:54:55|31666.84
02:54:56|31666.84
02:54:57|31666.84
02:54:57|31666.84
02:54:59|31666.84
02:55:00|31666.84
02:55:01|31666.84
02:55:02|31666.84
02:55:02|31666.84
02:55:04|31666.84
02:55:06|31666.84
02:55:07|31662.66
02:55:08|31670.39
02:55:10|31662.67
02:55:11|31662.67
02:55:11|31662.67
02:55:14|31662.67
02:55:14|31662.67
02:55:15|31662.67
02:55:16|31674.57
02:55:17|31674.57
02:55:18|31674.57
02:55:19|31674.57
02:55:21|31674.57
02:55:22|31674.57
02:55:23|31674.57
02:55:23|31674.57
02:55:26|31674.57
02:55:26|31674.57
02:55:27|31674.57
02:55:28|31674.57
02:55:29|31674.57
02:55:30|31674.57
02:55:31|31674.57
02:55:32|31674.57
02:55:34|31674.57
02:55:35|31674.57
02:55:36|31674.57
02:55:37|31674.57
02:55:38|31674.57
02:55:39|31674.57
02:55:40|31674.57
02:55:42|31674.57
02:55:42|31674.57
02:55:43|31674.57
02:55:44|31674.57
02:55:46|31674.57
02:55:47|31674.57
02:55:48|31674.57
02:55:49|31674.57
02:55:50|31674.57
02:55:51|31674.57
02:55:51|31674.57
02:55:53|31674.57
02:55:54|31674.57
02:55:55|31674.57
02:55:57|31685.7
02:55:57|31685.7
02:55:58|31685.7
02:55:59|31685.7
02:56:01|31685.7
02:56:01|31685.7
02:56:03|31685.7
02:56:04|31685.7
02:56:06|31684.47
02:56:08|31684.47
02:56:08|31684.47
02:56:09|31684.47
02:56:10|31684.47
02:56:12|31684.47
02:56:12|31684.47
02:56:14|31680.
02:56:15|31680.
02:56:16|31680.51
02:56:17|31680.51
02:56:18|31680.51
02:56:20|31680.51
02:56:20|31680.51
02:56:23|31680.51
02:56:23|31680.51
02:56:24|31680.51
02:56:25|31680.51
02:56:26|31680.51
02:56:28|31680.51
02:56:28|31680.51
02:56:29|31680.51
02:56:30|31680.51
02:56:31|31680.51
02:56:37|31680.51
02:56:38|31680.51
02:56:39|31680.51
02:56:40|31680.51
02:56:41|31680.51
02:56:42|31680.51
02:56:43|31680.51
02:56:44|31680.51
02:56:45|31680.51
02:56:46|31680.51
02:56:47|31680.51
02:56:48|31704.35
02:56:49|31704.35
02:56:50|31717.54
02:56:52|31723.15
02:56:52|31729.49
02:56:53|31723.49
02:56:54|31723.49
02:56:55|31723.49
02:56:56|31723.49
02:56:57|31723.49
02:56:58|31723.49
02:57:00|31723.49
02:57:01|31723.49
02:57:02|31723.49
02:57:03|31723.49
02:57:04|31723.49
02:57:05|31723.49
02:57:07|31723.49
02:57:09|31723.49
02:57:10|31723.49
02:57:11|31723.49
02:57:12|31751.64
02:57:13|31753.67
02:57:15|31753.67
02:57:16|31753.67
02:57:18|31753.67
02:57:19|31753.67
02:57:20|31753.67
02:57:21|31753.67
02:57:22|31735.25
02:57:24|31735.25
02:57:24|31735.25
02:57:25|31736.94
02:57:26|31736.94
02:57:28|31738.12
02:57:29|31738.12
02:57:30|31738.12
02:57:31|31738.12
02:57:32|31738.12
02:57:33|31738.12
02:57:35|31738.12
02:57:36|31738.12
02:57:37|31747.45
02:57:39|31747.45
02:57:40|31748.47
02:57:41|31756.98
02:57:42|31756.98
02:57:43|31756.93
02:57:44|31756.06
02:57:45|31747.7
02:57:46|31747.7
02:57:47|31747.7
02:57:48|31747.7
02:57:49|31747.7
02:57:50|31747.7
02:57:51|31747.7
02:57:52|31747.7
02:57:53|31747.7
02:57:54|31747.7
02:57:55|31747.7
02:57:56|31747.7
02:57:57|31747.7
02:57:58|31747.7
02:57:59|31747.7
02:58:00|31747.7
02:58:02|31747.7
02:58:03|31747.7
02:58:05|31747.7
02:58:06|31747.7
02:58:08|31747.7
02:58:09|31768.02
02:58:10|31768.02
02:58:10|31768.02
02:58:13|31768.02
02:58:14|31773.28
02:58:15|31773.28
02:58:16|31773.28
02:58:16|31774.45
02:58:18|31783.9
02:58:19|31770.2
02:58:20|31770.2
02:58:21|31782.83
02:58:22|31782.83
02:58:23|31788.26
02:58:24|31788.26
02:58:25|31788.26
02:58:27|31779.97
02:58:28|31779.97
02:58:29|31779.97
02:58:30|31774.04
02:58:31|31774.04
02:58:33|31774.04
02:58:34|31774.04
02:58:34|31774.04
02:58:35|31774.04
02:58:36|31774.04
02:58:37|31774.04
02:58:38|31774.04
02:58:39|31774.04
02:58:40|31774.04
02:58:41|31774.04
02:58:43|31774.04
02:58:44|31774.04
02:58:45|31774.04
02:58:46|31780.08
02:58:47|31780.08
02:58:48|31780.08
02:58:49|31780.08
02:58:50|31780.08
02:58:51|31780.08
02:58:52|31780.08
02:58:54|31780.08
02:58:55|31780.08
02:58:56|31780.08
02:58:57|31780.08
02:58:58|31780.08
02:59:00|31780.08
02:59:00|31780.08
02:59:01|31780.08
02:59:02|31780.08
02:59:04|31756.24
02:59:05|31756.24
02:59:07|31747.98
02:59:08|31747.98
02:59:09|31747.98
02:59:11|31747.98
02:59:12|31747.98
02:59:13|31747.98
02:59:14|31747.98
02:59:15|31747.98
02:59:17|31742.22
02:59:17|31742.22
02:59:18|31742.22
02:59:21|31742.22
02:59:21|31742.22
02:59:23|31742.22
02:59:23|31742.22
02:59:24|31742.22
02:59:25|31742.22
02:59:26|31742.22
02:59:27|31742.22
02:59:28|31742.22
02:59:29|31742.22
02:59:30|31742.22
02:59:32|31742.22
02:59:33|31742.22
02:59:35|31742.22
02:59:35|31752.89
02:59:36|31752.89
02:59:37|31752.89
02:59:39|31752.89
02:59:41|31752.89
02:59:41|31752.89
02:59:42|31752.89
02:59:43|31752.89
02:59:44|31752.89
02:59:45|31752.89
02:59:46|31752.89
02:59:47|31752.89
02:59:49|31752.89
02:59:50|31752.89
02:59:51|31752.89
02:59:52|31752.89
02:59:53|31752.89
02:59:54|31752.89
02:59:56|31752.89
02:59:57|31752.89
02:59:57|31752.89
02:59:59|31752.89
03:00:00|31752.89
03:00:01|31770.88
03:00:02|31770.88
03:00:03|31770.88
03:00:04|31750.51
03:00:05|31758.9
03:00:06|31758.9
03:00:07|31758.9
03:00:08|31758.9
03:00:09|31758.9
03:00:10|31771.79
03:00:11|31781.43
03:00:12|31781.43
03:00:14|31781.43
03:00:14|31781.43
03:00:15|31781.43
03:00:16|31781.43
03:00:18|31781.43
03:00:18|31777.46
03:00:20|31777.46
03:00:20|31777.46
03:00:22|31777.46
03:00:23|31777.46
03:00:24|31777.46
03:00:25|31777.46
03:00:26|31777.46
03:00:27|31777.46
03:00:28|31777.46
03:00:29|31777.46
03:00:31|31777.46
03:00:32|31777.46
03:00:33|31777.46
03:00:33|31781.33
03:00:35|31781.33
03:00:36|31781.33
03:00:37|31781.33
03:00:38|31781.33
03:00:39|31781.33
03:00:40|31781.33
03:00:41|31781.33
03:00:42|31781.33
03:00:43|31781.33
03:00:44|31770.86
03:00:46|31770.86
03:00:47|31770.86
03:00:48|31770.86
03:00:49|31760.93
03:00:50|31760.93
03:00:52|31760.93
03:00:52|31738.04
03:00:54|31738.04
03:00:55|31738.04
03:00:56|31738.04
03:00:57|31738.04
03:00:58|31738.04
03:00:59|31738.04
03:01:00|31738.04
03:01:01|31738.04
03:01:02|31738.04
03:01:03|31745.87
03:01:04|31745.87
03:01:06|31746.02
03:01:06|31754.23
03:01:08|31738.14
03:01:10|31738.14
03:01:11|31738.14
03:01:13|31738.14
03:01:13|31738.14
03:01:15|31738.14
03:01:17|31738.14
03:01:18|31738.14
03:01:20|31738.14
03:01:21|31738.14
03:01:23|31738.14
03:01:23|31738.14
03:01:26|31738.14
03:01:26|31738.14
03:01:28|31738.14
03:01:29|31738.14
03:01:30|31736.64
03:01:31|31736.64
03:01:32|31736.64
03:01:33|31736.64
03:01:34|31736.64
03:01:35|31736.64
03:01:36|31736.64
03:01:37|31736.64
03:01:39|31751.07
03:01:40|31751.07
03:01:41|31751.07
03:01:43|31749.02
03:01:43|31749.02
03:01:45|31749.02
03:01:46|31747.33
03:01:46|31747.33
03:01:48|31747.33
03:01:48|31747.33
03:01:50|31747.33
03:01:50|31747.33
03:01:52|31747.33
03:01:54|31772.12
03:01:55|31772.12
03:01:56|31772.12
03:01:57|31772.12
03:01:57|31763.43
03:01:59|31763.43
03:02:00|31763.43
03:02:02|31763.43
03:02:02|31763.43
03:02:03|31780.1
03:02:04|31780.1
03:02:05|31780.1
03:02:06|31780.1
03:02:07|31780.1
03:02:08|31780.1
03:02:09|31780.1
03:02:11|31780.1
03:02:13|31780.1
03:02:15|31780.1
03:02:16|31780.1
03:02:16|31780.1
03:02:18|31793.47
03:02:19|31793.47
03:02:21|31793.47
03:02:21|31793.47
03:02:23|31800.72
03:02:25|31804.37
03:02:25|31804.37
03:02:27|31802.31
03:02:28|31802.31
03:02:30|31793.23
03:02:31|31793.23
03:02:32|31793.23
03:02:34|31793.23
03:02:35|31793.23
03:02:36|31805.31
03:02:37|31805.31
03:02:38|31805.31
03:02:39|31805.31
03:02:40|31800.42
03:02:41|31800.42
03:02:42|31800.42
03:02:44|31800.42
03:02:44|31800.42
03:02:46|31800.42
03:02:47|31816.03
03:02:47|31816.03
03:02:49|31813.6
03:02:50|31813.6
03:02:51|31813.6
03:02:53|31813.6
03:02:53|31800.36
03:02:54|31800.36
03:02:56|31800.36
03:02:56|31800.36
03:02:57|31800.36
03:02:58|31800.36
03:02:59|31800.36
03:03:00|31800.36
03:03:01|31800.36
03:03:02|31800.36
03:03:04|31800.29
03:03:04|31800.29
03:03:05|31800.29
03:03:06|31800.29
03:03:08|31800.29
03:03:09|31800.29
03:03:11|31800.29
03:03:12|31800.29
03:03:13|31800.29
03:03:14|31800.29
03:03:15|31800.29
03:03:16|31800.29
03:03:17|31819.27
03:03:18|31826.7
03:03:19|31826.7
03:03:21|31843.73
03:03:22|31843.73
03:03:23|31841.02
03:03:23|31841.02
03:03:25|31841.02
03:03:26|31841.02
03:03:27|31841.02
03:03:28|31841.02
03:03:30|31841.09
03:03:32|31841.09
03:03:34|31841.09
03:03:34|31841.09
03:03:36|31841.09
03:03:37|31841.09
03:03:38|31839.63
03:03:39|31839.63
03:03:40|31839.63
03:03:41|31823.99
03:03:42|31823.99
03:03:43|31823.99
03:03:45|31823.99
03:03:46|31823.99
03:03:47|31823.99
03:03:48|31823.99
03:03:49|31823.99
03:03:51|31823.99
03:03:51|31823.99
03:03:53|31823.99
03:03:54|31823.99
03:03:55|31812.82
03:03:55|31812.82
03:03:56|31812.82
03:03:57|31812.82
03:03:59|31812.82
03:04:00|31812.82
03:04:01|31812.82
03:04:02|31815.42
03:04:03|31815.42
03:04:04|31815.42
03:04:05|31815.42
03:04:06|31815.42
03:04:08|31815.42
03:04:09|31815.42
03:04:10|31815.42
03:04:11|31815.42
03:04:11|31815.42
03:04:13|31797.18
03:04:15|31797.18
03:04:17|31797.18
03:04:18|31797.18
03:04:19|31779.41
03:04:19|31779.41
03:04:21|31771.51
03:04:21|31768.45
03:04:23|31768.45
03:04:25|31760.34
03:04:26|31760.34
03:04:27|31760.34
03:04:28|31760.34
03:04:29|31760.34
03:04:30|31760.34
03:04:31|31760.34
03:04:32|31760.34
03:04:33|31760.34
03:04:34|31760.34
03:04:36|31760.34
03:04:37|31760.34
03:04:38|31760.34
03:04:39|31760.34
03:04:40|31760.34
03:04:41|31760.34
03:04:42|31760.34
03:04:44|31760.34
03:04:45|31760.34
03:04:46|31760.34
03:04:47|31760.34
03:04:49|31760.34
03:04:50|31760.34
03:04:51|31760.34
03:04:52|31760.34
03:04:53|31760.34
03:04:54|31760.34
03:04:55|31760.34
03:04:56|31760.34
03:04:57|31760.34
03:04:58|31760.34
03:04:59|31760.34
03:05:00|31760.34
03:05:01|31780.1
03:05:02|31780.1
03:05:03|31786.99
03:05:05|31786.49
03:05:05|31786.49
03:05:07|31786.49
03:05:08|31786.49
03:05:08|31786.49
03:05:09|31786.49
03:05:10|31786.49
03:05:13|31786.49
03:05:13|31786.49
03:05:14|31786.49
03:05:16|31786.49
03:05:17|31786.49
03:05:18|31786.49
03:05:19|31786.49
03:05:20|31786.49
03:05:21|31786.49
03:05:23|31786.49
03:05:24|31772.69
03:05:26|31772.69
03:05:27|31772.69
03:05:28|31772.69
03:05:29|31772.69
03:05:30|31772.69
03:05:31|31772.69
03:05:32|31772.69
03:05:33|31772.69
03:05:34|31772.69
03:05:35|31772.69
03:05:36|31772.69
03:05:37|31772.69
03:05:38|31772.69
03:05:39|31772.69
03:05:40|31772.69
03:05:41|31772.69
03:05:42|31772.69
03:05:44|31772.69
03:05:44|31772.69
03:05:45|31772.69
03:05:46|31772.69
03:05:48|31764.13
03:05:49|31764.13
03:05:50|31773.13
03:05:51|31773.13
03:05:52|31773.13
03:05:52|31773.13
03:05:54|31773.13
03:05:54|31773.13
03:05:56|31789.34
03:05:57|31789.34
03:05:58|31789.34
03:06:00|31789.34
03:06:00|31789.34
03:06:01|31789.34
03:06:02|31795.4
03:06:03|31795.4
03:06:05|31795.4
03:06:05|31795.4
03:06:07|31795.4
03:06:08|31795.4
03:06:09|31795.4
03:06:10|31795.4
03:06:11|31795.4
03:06:12|31795.4
03:06:13|31795.4
03:06:14|31795.4
03:06:15|31795.4
03:06:16|31795.4
03:06:17|31795.4
03:06:18|31795.4
03:06:18|31795.4
03:06:20|31795.4
03:06:21|31795.4
03:06:22|31795.4
03:06:23|31795.4
03:06:24|31795.4
03:06:26|31795.4
03:06:27|31795.4
03:06:28|31795.4
03:06:30|31795.4
03:06:30|31795.4
03:06:31|31795.4
03:06:32|31795.4
03:06:33|31795.4
03:06:34|31795.4
03:06:35|31795.4
03:06:36|31795.4
03:06:37|31795.4
03:06:39|31795.4
03:06:39|31795.4
03:06:41|31795.4
03:06:42|31795.4
03:06:42|31795.4
03:06:44|31795.4
03:06:44|31795.4
03:06:45|31724.85
03:06:47|31724.85
03:06:48|31799.08
03:06:49|31794.15
03:06:50|31794.15
03:06:51|31794.15
03:06:52|31794.15
03:06:53|31794.15
03:06:54|31794.15
03:06:55|31794.15
03:06:56|31794.15
03:06:57|31794.15
03:06:58|31794.15
03:06:59|31790.33
03:07:00|31750.9
03:07:01|31750.9
03:07:03|31761.38
03:07:04|31761.38
03:07:05|31761.38
03:07:06|31761.38
03:07:07|31761.38
03:07:08|31747.63
03:07:09|31747.63
03:07:10|31747.63
03:07:11|31747.63
03:07:12|31747.63
03:07:13|31747.63
03:07:14|31747.63
03:07:16|31747.63
03:07:18|31747.63
03:07:18|31747.63
03:07:19|31747.63
03:07:21|31747.63
03:07:22|31747.63
03:07:23|31743.9
03:07:25|31743.9
03:07:25|31743.9
03:07:26|31743.9
03:07:28|31743.9
03:07:29|31726.65
03:07:31|31718.61
03:07:32|31718.61
03:07:33|31718.61
03:07:34|31718.61
03:07:35|31714.5
03:07:37|31714.5
03:07:37|31714.5
03:07:39|31712.92
03:07:40|31712.92
03:07:40|31696.7
03:07:42|31696.7
03:07:43|31696.7
03:07:43|31696.7
03:07:45|31696.7
03:07:46|31681.16
03:07:46|31695.83
03:07:48|31695.83
03:07:49|31695.83
03:07:50|31695.83
03:07:51|31695.83
03:07:52|31695.83
03:07:52|31695.83
03:07:54|31695.83
03:07:55|31695.83
03:07:55|31695.83
03:07:56|31695.83
03:07:58|31695.83
03:07:58|31695.83
03:08:01|31695.83
03:08:01|31695.83
03:08:02|31695.83
03:08:04|31695.83
03:08:05|31695.83
03:08:06|31695.83
03:08:07|31695.83
03:08:09|31695.83
03:08:09|31695.83
03:08:11|31695.83
03:08:12|31695.83
03:08:14|31672.23
03:08:14|31672.23
03:08:16|31672.23
03:08:17|31672.23
03:08:18|31659.92
03:08:19|31659.92
03:08:19|31659.92
03:08:21|31655.04
03:08:22|31655.04
03:08:23|31625.2
03:08:24|31625.2
03:08:26|31625.2
03:08:26|31625.2
03:08:28|31625.2
03:08:28|31625.2
03:08:29|31625.2
03:08:30|31637.6
03:08:31|31637.6
03:08:32|31637.6
03:08:34|31637.6
03:08:36|31637.6
03:08:37|31637.6
03:08:38|31637.6
03:08:39|31637.6
03:08:40|31637.6
03:08:41|31594.21
03:08:42|31594.21
03:08:43|31594.21
03:08:44|31594.21
03:08:45|31594.21
03:08:46|31594.21
03:08:47|31594.21
03:08:48|31594.21
03:08:49|31594.21
03:08:50|31625.36
03:08:51|31625.36
03:08:52|31625.36
03:08:53|31625.36
03:08:54|31625.36
03:08:55|31625.36
03:08:57|31625.36
03:08:57|31625.36
03:08:58|31593.
03:08:59|31593.
03:09:00|31593.
03:09:02|31593.
03:09:02|31593.
03:09:03|31593.
03:09:05|31593.
03:09:06|31593.
03:09:07|31567.13
03:09:09|31567.13
03:09:09|31548.18
03:09:10|31548.18
03:09:13|31533.33
03:09:13|31533.33
03:09:15|31533.33
03:09:15|31533.33
03:09:17|31533.33
03:09:17|31533.33
03:09:19|31533.33
03:09:21|31533.33
03:09:21|31551.49
03:09:22|31551.49
03:09:23|31551.49
03:09:24|31551.49
03:09:25|31551.49
03:09:27|31551.49
03:09:27|31551.49
03:09:29|31551.49
03:09:29|31551.49
03:09:31|31551.49
03:09:31|31551.49
03:09:33|31551.49
03:09:34|31551.49
03:09:35|31533.36
03:09:36|31533.36
03:09:38|31533.36
03:09:39|31533.36
03:09:40|31533.36
03:09:41|31533.36
03:09:42|31533.36
03:09:43|31533.36
03:09:44|31531.52
03:09:45|31504.77
03:09:46|31500.91
03:09:47|31500.32
03:09:48|31497.49
03:09:49|31486.39
03:09:50|31486.39
03:09:51|31486.39
03:09:52|31486.39
03:09:53|31486.39
03:09:54|31486.39
03:09:55|31486.39
03:09:56|31486.39
03:09:57|31486.39
03:09:58|31486.39
03:09:59|31486.39
03:10:00|31486.39
03:10:01|31486.39
03:10:02|31486.39
03:10:03|31486.39
03:10:04|31486.39
03:10:05|31486.39
03:10:07|31480.38
03:10:08|31468.08
03:10:09|31468.08
03:10:10|31468.08
03:10:11|31468.08
03:10:12|31468.08
03:10:13|31468.08
03:10:14|31468.08
03:10:16|31468.08
03:10:18|31468.08
03:10:19|31468.08
03:10:20|31468.08
03:10:21|31468.08
03:10:22|31468.08
03:10:23|31468.08
03:10:24|31456.87
03:10:25|31456.87
03:10:26|31456.87
03:10:28|31435.9
03:10:29|31435.9
03:10:30|31435.9
03:10:31|31435.9
03:10:32|31435.9
03:10:33|31435.9
03:10:34|31435.9
03:10:35|31435.9
03:10:36|31446.53
03:10:37|31446.53
03:10:38|31446.53
03:10:39|31440.44
03:10:40|31440.44
03:10:41|31440.44
03:10:42|31440.44
03:10:43|31440.44
03:10:44|31440.44
03:10:45|31440.44
03:10:46|31440.44
03:10:47|31440.44
03:10:48|31440.44
03:10:49|31440.44
03:10:50|31440.44
03:10:51|31440.44
03:10:52|31440.44
03:10:53|31440.44
03:10:53|31440.44
03:10:55|31440.44
03:10:56|31440.44
03:10:57|31440.44
03:10:58|31440.44
03:10:59|31440.44
03:11:00|31440.44
03:11:01|31440.44
03:11:02|31440.44
03:11:03|31440.44
03:11:04|31440.44
03:11:05|31440.44
03:11:06|31440.44
03:11:07|31440.44
03:11:08|31440.44
03:11:09|31440.44
03:11:10|31440.44
03:11:11|31440.44
03:11:12|31440.44
03:11:13|31520.9
03:11:14|31520.9
03:11:15|31536.73
03:11:17|31515.51
03:11:17|31515.51
03:11:19|31515.51
03:11:20|31466.07
03:11:20|31466.07
03:11:22|31466.07
03:11:23|31466.07
03:11:23|31466.07
03:11:25|31466.07
03:11:26|31466.07
03:11:27|31466.07
03:11:28|31466.07
03:11:29|31466.07
03:11:30|31466.07
03:11:31|31466.07
03:11:32|31466.07
03:11:33|31466.07
03:11:34|31466.07
03:11:35|31466.07
03:11:36|31466.07
03:11:37|31466.07
03:11:38|31466.07
03:11:39|31466.07
03:11:40|31466.07
03:11:41|31466.07
03:11:42|31466.07
03:11:43|31466.07
03:11:44|31466.07
03:11:45|31466.07
03:11:46|31516.07
03:11:47|31516.07
03:11:49|31516.07
03:11:49|31516.07
03:11:50|31516.07
03:11:52|31516.07
03:11:54|31516.07
03:11:55|31516.07
03:11:56|31516.07
03:11:58|31516.07
03:11:58|31516.07
03:11:59|31516.07
03:12:00|31516.07
03:12:01|31516.07
03:12:02|31516.07
03:12:03|31516.16
03:12:05|31516.16
03:12:05|31516.16
03:12:06|31516.16
03:12:07|31516.16
03:12:08|31516.16
03:12:10|31516.16
03:12:11|31516.16
03:12:12|31516.16
03:12:13|31516.16
03:12:14|31516.16
03:12:15|31529.27
03:12:16|31529.27
03:12:17|31529.27
03:12:18|31540.48
03:12:19|31540.48
03:12:20|31540.48
03:12:21|31540.48
03:12:22|31543.97
03:12:23|31543.97
03:12:24|31543.97
03:12:25|31543.97
03:12:26|31543.97
03:12:27|31543.97
03:12:28|31543.97
03:12:29|31543.97
03:12:30|31543.97
03:12:31|31543.97
03:12:32|31543.97
03:12:33|31543.97
03:12:34|31543.97
03:12:35|31543.97
03:12:36|31543.97
03:12:37|31543.97
03:12:38|31543.97
03:12:39|31543.97
03:12:40|31543.97
03:12:41|31554.04
03:12:42|31554.04
03:12:43|31554.04
03:12:44|31554.04
03:12:45|31554.04
03:12:46|31554.04
03:12:48|31564.95
03:12:49|31564.95
03:12:50|31564.95
03:12:50|31540.47
03:12:51|31540.47
03:12:53|31540.47
03:12:54|31540.47
03:12:54|31540.47
03:12:56|31540.47
03:12:57|31540.47
03:12:58|31540.47
03:12:59|31540.47
03:13:00|31540.47
03:13:01|31540.47
03:13:02|31540.47
03:13:03|31540.47
03:13:04|31540.47
03:13:05|31540.47
03:13:06|31540.47
03:13:07|31540.47
03:13:08|31540.47
03:13:09|31540.47
03:13:10|31540.47
03:13:11|31540.47
03:13:12|31540.47
03:13:13|31540.47
03:13:14|31525.09
03:13:16|31525.09
03:13:17|31525.09
03:13:18|31525.09
03:13:20|31525.09
03:13:21|31525.09
03:13:22|31525.09
03:13:23|31525.09
03:13:24|31525.09
03:13:25|31525.09
03:13:26|31525.09
03:13:27|31527.2
03:13:28|31527.2
03:13:29|31527.2
03:13:30|31527.2
03:13:32|31527.2
03:13:33|31527.2
03:13:34|31527.2
03:13:34|31527.2
03:13:36|31527.2
03:13:37|31527.2
03:13:38|31527.2
03:13:39|31527.2
03:13:40|31527.2
03:13:41|31527.2
03:13:42|31527.2
03:13:43|31527.2
03:13:44|31527.2
03:13:45|31527.2
03:13:46|31527.2
03:13:47|31535.96
03:13:48|31535.96
03:13:49|31535.96
03:13:50|31535.96
03:13:51|31535.96
03:13:52|31535.96
03:13:53|31552.53
03:13:54|31552.53
03:13:55|31552.53
03:13:56|31552.53
03:13:57|31552.53
03:13:58|31552.53
03:13:59|31552.53
03:14:00|31552.53
03:14:02|31564.84
03:14:02|31564.84
03:14:04|31564.84
03:14:06|31564.84
03:14:06|31564.84
03:14:07|31564.84
03:14:08|31564.84
03:14:09|31564.84
03:14:10|31564.84
03:14:11|31564.84
03:14:12|31564.84
03:14:14|31564.84
03:14:14|31564.84
03:14:15|31564.84
03:14:16|31564.84
03:14:17|31564.84
03:14:18|31564.84
03:14:19|31564.84
03:14:20|31564.84
03:14:21|31564.84
03:14:22|31564.84
03:14:23|31564.84
03:14:24|31564.84
03:14:26|31564.84
03:14:26|31564.84
03:14:27|31564.84
03:14:28|31564.84
03:14:29|31564.84
03:14:31|31564.84
03:14:32|31564.84
03:14:33|31564.84
03:14:34|31564.84
03:14:35|31533.19
03:14:37|31523.16
03:14:38|31506.56
03:14:39|31506.56
03:14:40|31506.56
03:14:42|31506.56
03:14:43|31506.56
03:14:44|31506.56
03:14:45|31523.16
03:14:46|31523.16
03:14:47|31523.16
03:14:48|31523.16
03:14:49|31523.16
03:14:50|31523.16
03:14:51|31519.16
03:14:52|31519.16
03:14:53|31519.16
03:14:54|31519.16
03:14:55|31519.16
03:14:56|31519.16
03:14:57|31519.16
03:14:58|31519.16
03:14:59|31519.16
03:15:00|31519.16
03:15:01|31519.16
03:15:02|31519.16
03:15:03|31519.16
03:15:05|31519.16
03:15:07|31492.5
03:15:08|31492.5
03:15:09|31492.5
03:15:11|31492.5
03:15:12|31492.5
03:15:13|31492.5
03:15:14|31492.5
03:15:15|31492.5
03:15:16|31488.51
03:15:17|31488.51
03:15:18|31488.51
03:15:19|31488.51
03:15:20|31480.72
03:15:21|31480.72
03:15:23|31480.72
03:15:24|31480.72
03:15:25|31480.72
03:15:26|31480.72
03:15:27|31480.72
03:15:27|31480.72
03:15:28|31480.72
03:15:30|31480.72
03:15:31|31480.72
03:15:32|31457.18
03:15:34|31457.18
03:15:35|31457.18
03:15:36|31444.22
03:15:37|31444.22
03:15:38|31444.22
03:15:39|31444.22
03:15:40|31444.22
03:15:42|31444.22
03:15:42|31434.68
03:15:44|31434.68
03:15:45|31434.68
03:15:46|31434.68
03:15:46|31434.68
03:15:48|31436.05
03:15:49|31436.05
03:15:50|31436.05
03:15:51|31436.05
03:15:52|31436.05
03:15:53|31436.05
03:15:54|31436.05
03:15:54|31436.05
03:15:56|31436.05
03:15:57|31436.05
03:15:58|31436.05
03:15:59|31436.05
03:16:00|31436.05
03:16:01|31436.05
03:16:02|31436.05
03:16:03|31436.05
03:16:05|31436.05
03:16:05|31436.05
03:16:06|31436.05
03:16:07|31436.05
03:16:08|31436.05
03:16:10|31453.4
03:16:10|31453.4
03:16:11|31453.4
03:16:12|31458.69
03:16:13|31458.69
03:16:14|31458.69
03:16:15|31458.69
03:16:17|31458.69
03:16:17|31485.28
03:16:18|31496.95
03:16:20|31496.95
03:16:21|31496.95
03:16:22|31496.95
03:16:24|31496.95
03:16:25|31496.95
03:16:26|31496.95
03:16:27|31500.9
03:16:28|31500.9
03:16:29|31500.9
03:16:30|31500.9
03:16:31|31500.9
03:16:32|31500.9
03:16:33|31500.9
03:16:35|31500.9
03:16:36|31500.9
03:16:38|31500.9
03:16:38|31500.9
03:16:40|31500.9
03:16:40|31500.9
03:16:42|31500.9
03:16:43|31509.53
03:16:45|31510.6
03:16:46|31510.6
03:16:47|31510.6
03:16:48|31510.6
03:16:49|31510.6
03:16:51|31510.6
03:16:52|31510.6
03:16:52|31510.6
03:16:54|31510.6
03:16:54|31510.6
03:16:56|31510.6
03:16:57|31510.6
03:16:58|31510.6
03:16:58|31510.6
03:16:59|31510.6
03:17:01|31510.6
03:17:01|31510.6
03:17:04|31510.6
03:17:05|31510.6
03:17:06|31510.6
03:17:07|31510.6
03:17:09|31510.6
03:17:10|31510.6
03:17:11|31510.6
03:17:12|31499.86
03:17:14|31508.52
03:17:15|31508.52
03:17:15|31508.52
03:17:16|31508.52
03:17:18|31468.9
03:17:20|31468.9
03:17:20|31468.9
03:17:23|31468.9
03:17:26|31468.9
03:17:26|31470.33
03:17:28|31470.33
03:17:28|31470.33
03:17:29|31459.54
03:17:31|31459.54
03:17:31|31459.54
03:17:33|31459.54
03:17:33|31459.54
03:17:34|31459.54
03:17:35|31459.54
03:17:37|31447.2
03:17:38|31447.2
03:17:38|31447.2
03:17:39|31447.2
03:17:40|31447.2
03:17:42|31447.2
03:17:43|31456.71
03:17:44|31454.02
03:17:44|31446.
03:17:45|31446.
03:17:46|31446.
03:17:48|31446.
03:17:48|31446.
03:17:50|31446.
03:17:50|31446.
03:17:52|31432.05
03:17:52|31432.05
03:17:54|31432.05
03:17:55|31432.05
03:17:56|31432.05
03:17:56|31432.05
03:17:58|31432.05
03:17:58|31432.05
03:18:00|31432.05
03:18:01|31432.05
03:18:01|31432.05
03:18:03|31432.05
03:18:04|31432.05
03:18:05|31432.05
03:18:06|31432.05
03:18:07|31432.05
03:18:08|31432.05
03:18:09|31432.05
03:18:10|31432.05
03:18:11|31432.05
03:18:12|31432.05
03:18:13|31432.05
03:18:14|31432.05
03:18:15|31432.05
03:18:16|31432.05
03:18:18|31432.05
03:18:18|31432.05
03:18:19|31432.05
03:18:21|31432.05
03:18:21|31432.05
03:18:23|31432.05
03:18:23|31432.05
03:18:25|31432.05
03:18:27|31440.65
03:18:28|31446.26
03:18:29|31448.73
03:18:31|31465.24
03:18:31|31466.81
03:18:34|31466.81
03:18:34|31451.8
03:18:35|31451.8
03:18:36|31451.8
03:18:37|31451.8
03:18:38|31451.8
03:18:39|31451.8
03:18:40|31451.8
03:18:42|31451.8
03:18:43|31451.8
03:18:44|31451.8
03:18:45|31451.8
03:18:46|31451.8
03:18:47|31451.8
03:18:48|31451.8
03:18:49|31451.8
03:18:50|31451.8
03:18:51|31451.8
03:18:52|31451.8
03:18:53|31461.78
03:18:54|31461.78
03:18:55|31461.78
03:18:56|31461.78
03:18:57|31461.78
03:18:58|31461.78
03:18:59|31461.78
03:19:00|31461.78
03:19:02|31498.22
03:19:03|31498.22
03:19:03|31495.87
03:19:04|31495.87
03:19:05|31495.87
03:19:06|31495.87
03:19:08|31495.87
03:19:08|31495.87
03:19:10|31495.87
03:19:10|31495.87
03:19:11|31495.87
03:19:13|31495.87
03:19:15|31473.76
03:19:15|31473.76
03:19:16|31474.25
03:19:18|31474.25
03:19:19|31474.25
03:19:20|31484.13
03:19:21|31484.13
03:19:22|31484.13
03:19:24|31484.13
03:19:24|31484.13
03:19:26|31484.13
03:19:27|31484.13
03:19:28|31484.13
03:19:29|31484.13
03:19:30|31484.13
03:19:31|31484.13
03:19:32|31484.13
03:19:34|31484.13
03:19:34|31484.13
03:19:36|31484.13
03:19:38|31484.13
03:19:39|31484.13
03:19:40|31484.13
03:19:41|31484.13
03:19:43|31484.13
03:19:43|31484.13
03:19:44|31477.13
03:19:45|31477.13
03:19:47|31485.52
03:19:48|31485.52
03:19:49|31489.01
03:19:50|31503.54
03:19:51|31503.54
03:19:52|31503.54
03:19:52|31503.54
03:19:53|31503.54
03:19:55|31503.54
03:19:55|31503.54
03:19:57|31503.54
03:19:58|31502.31
03:19:59|31502.31
03:20:00|31502.31
03:20:01|31502.31
03:20:02|31502.31
03:20:03|31502.31
03:20:04|31502.31
03:20:05|31502.31
03:20:06|31502.31
03:20:07|31502.31
03:20:08|31502.31
03:20:09|31452.62
03:20:10|31452.62
03:20:11|31452.62
03:20:12|31452.62
03:20:13|31452.62
03:20:15|31484.2
03:20:15|31484.2
03:20:16|31484.2
03:20:17|31484.2
03:20:18|31476.92
03:20:19|31476.92
03:20:21|31476.92
03:20:22|31476.92
03:20:23|31476.92
03:20:25|31476.92
03:20:26|31476.92
03:20:26|31476.92
03:20:27|31476.92
03:20:28|31476.92
03:20:30|31476.92
03:20:30|31476.92
03:20:33|31476.92
03:20:33|31476.92
03:20:34|31476.92
03:20:35|31476.92
03:20:36|31476.92
03:20:37|31476.92
03:20:39|31476.92
03:20:40|31476.92
03:20:41|31476.92
03:20:42|31494.5
03:20:43|31494.5
03:20:44|31494.5
03:20:45|31494.5
03:20:46|31494.5
03:20:47|31494.5
03:20:49|31494.5
03:20:50|31494.5
03:20:51|31494.5
03:20:52|31494.5
03:20:52|31494.5
03:20:54|31494.5
03:20:54|31494.5
03:20:55|31494.5
03:20:57|31494.5
03:20:57|31494.5
03:20:59|31494.5
03:21:00|31494.5
03:21:03|31494.5
03:21:05|31494.55
03:21:06|31494.55
03:21:06|31494.55
03:21:09|31494.55
03:21:10|31494.55
03:21:11|31506.64
03:21:13|31521.58
03:21:13|31521.58
03:21:14|31521.58
03:21:15|31521.58
03:21:16|31521.58
03:21:17|31521.58
03:21:18|31521.58
03:21:20|31521.58
03:21:20|31521.58
03:21:22|31521.58
03:21:22|31521.58
03:21:23|31521.58
03:21:25|31521.58
03:21:25|31521.58
03:21:26|31521.58
03:21:28|31521.58
03:21:29|31521.58
03:21:31|31523.82
03:21:31|31523.82
03:21:32|31523.82
03:21:33|31523.82
03:21:34|31523.82
03:21:35|31523.82
03:21:36|31523.82
03:21:38|31523.82
03:21:39|31523.82
03:21:40|31523.82
03:21:41|31523.82
03:21:42|31523.82
03:21:43|31523.82
03:21:44|31523.82
03:21:45|31523.82
03:21:47|31523.82
03:21:47|31523.82
03:21:48|31523.82
03:21:49|31523.82
03:21:50|31523.82
03:21:52|31523.82
03:21:53|31523.82
03:21:54|31523.82
03:21:55|31523.82
03:21:57|31523.82
03:21:57|31523.82
03:21:58|31523.82
03:22:00|31523.82
03:22:00|31523.82
03:22:02|31523.82
03:22:03|31523.82
03:22:04|31523.82
03:22:05|31523.82
03:22:06|31510.47
03:22:08|31503.91
03:22:09|31503.91
03:22:10|31503.91
03:22:11|31496.47
03:22:12|31496.47
03:22:13|31496.47
03:22:14|31496.47
03:22:15|31496.47
03:22:15|31494.89
03:22:17|31494.89
03:22:18|31494.89
03:22:19|31498.15
03:22:20|31498.15
03:22:21|31498.15
03:22:23|31503.18
03:22:23|31503.18
03:22:24|31503.18
03:22:26|31503.18
03:22:27|31503.18
03:22:28|31503.18
03:22:29|31503.18
03:22:30|31503.18
03:22:31|31491.17
03:22:32|31491.17
03:22:33|31486.86
03:22:34|31486.86
03:22:35|31468.07
03:22:36|31458.34
03:22:37|31458.34
03:22:38|31458.34
03:22:40|31458.34
03:22:40|31458.34
03:22:42|31458.34
03:22:43|31458.34
03:22:44|31458.34
03:22:45|31452.91
03:22:46|31452.91
03:22:47|31452.91
03:22:49|31452.91
03:22:49|31452.91
03:22:51|31452.91
03:22:51|31479.97
03:22:53|31479.97
03:22:55|31479.97
03:22:56|31479.97
03:22:56|31479.97
03:22:58|31479.97
03:22:59|31479.97
03:23:00|31479.97
03:23:00|31479.97
03:23:02|31479.97
03:23:03|31491.38
03:23:04|31491.38
03:23:05|31491.38
03:23:06|31491.38
03:23:07|31532.77
03:23:08|31532.77
03:23:09|31532.77
03:23:10|31532.77
03:23:11|31532.77
03:23:12|31532.77
03:23:13|31532.77
03:23:14|31532.77
03:23:15|31532.77
03:23:16|31532.77
03:23:17|31532.77
03:23:18|31532.77
03:23:19|31532.77
03:23:20|31532.77
03:23:21|31532.77
03:23:22|31463.87
03:23:23|31463.87
03:23:24|31463.87
03:23:25|31463.87
03:23:26|31435.32
03:23:28|31435.32
03:23:28|31435.32
03:23:30|31435.32
03:23:31|31435.32
03:23:32|31435.32
03:23:33|31486.77
03:23:34|31486.77
03:23:36|31486.76
03:23:36|31486.76
03:23:37|31486.76
03:23:39|31486.76
03:23:40|31486.76
03:23:41|31486.76
03:23:42|31486.76
03:23:44|31486.76
03:23:45|31486.76
03:23:46|31486.76
03:23:46|31486.76
03:23:48|31486.76
03:23:50|31486.76
03:23:51|31486.76
03:23:52|31486.76
03:23:52|31486.76
03:23:54|31486.76
03:23:54|31486.76
03:23:56|31486.76
03:23:56|31486.76
03:23:57|31486.76
03:23:58|31486.76
03:23:59|31486.76
03:24:00|31486.76
03:24:01|31486.76
03:24:03|31486.76
03:24:03|31486.76
03:24:04|31486.76
03:24:06|31483.57
03:24:07|31483.57
03:24:09|31483.57
03:24:10|31483.57
03:24:11|31483.57
03:24:11|31483.57
03:24:13|31483.57
03:24:14|31483.57
03:24:14|31483.57
03:24:16|31483.57
03:24:17|31483.57
03:24:18|31470.
03:24:19|31470.
03:24:20|31470.
03:24:20|31470.
03:24:21|31470.
03:24:23|31470.
03:24:23|31470.
03:24:25|31470.
03:24:26|31470.52
03:24:27|31470.52
03:24:28|31470.52
03:24:29|31470.52
03:24:30|31462.22
03:24:31|31462.22
03:24:32|31462.22
03:24:33|31462.22
03:24:34|31462.22
03:24:35|31462.22
03:24:37|31462.22
03:24:38|31462.22
03:24:39|31462.22
03:24:40|31462.22
03:24:42|31462.22
03:24:43|31462.22
03:24:44|31462.22
03:24:45|31462.22
03:24:46|31462.22
03:24:46|31442.4
03:24:48|31425.67
03:24:49|31419.31
03:24:50|31419.31
03:24:51|31419.31
03:24:52|31419.31
03:24:53|31419.31
03:24:54|31419.31
03:24:55|31427.21
03:24:56|31430.83
03:24:57|31430.83
03:24:58|31430.83
03:24:59|31430.83
03:25:00|31430.83
03:25:01|31430.83
03:25:02|31430.83
03:25:03|31430.83
03:25:03|31426.31
03:25:06|31426.31
03:25:07|31427.72
03:25:09|31427.72
03:25:09|31428.86
03:25:10|31403.56
03:25:11|31400.
03:25:12|31388.88
03:25:14|31384.95
03:25:14|31384.8
03:25:15|31383.12
03:25:17|31383.12
03:25:18|31381.44
03:25:19|31381.44
03:25:20|31381.44
03:25:20|31381.44
03:25:22|31381.44
03:25:23|31408.9
03:25:24|31408.9
03:25:25|31408.9
03:25:26|31408.89
03:25:27|31408.89
03:25:28|31408.89
03:25:30|31360.31
03:25:31|31368.59
03:25:32|31354.1
03:25:33|31354.1
03:25:34|31353.81
03:25:35|31353.81
03:25:37|31346.37
03:25:38|31346.37
03:25:39|31343.22
03:25:40|31335.08
03:25:41|31326.6
03:25:43|31326.6
03:25:44|31326.6
03:25:45|31326.6
03:25:46|31326.6
03:25:47|31326.6
03:25:48|31326.6
03:25:49|31352.86
03:25:50|31352.86
03:25:51|31352.86
03:25:52|31352.86
03:25:54|31356.24
03:25:55|31356.24
03:25:56|31356.24
03:25:57|31356.24
03:25:58|31356.24
03:25:59|31356.24
03:26:00|31356.24
03:26:01|31356.24
03:26:02|31356.24
03:26:03|31356.24
03:26:04|31323.28
03:26:05|31323.28
03:26:06|31323.28
03:26:08|31323.28
03:26:08|31319.
03:26:09|31319.
03:26:10|31319.
03:26:11|31319.
03:26:13|31319.
03:26:14|31319.
03:26:15|31319.
03:26:16|31319.
03:26:17|31319.
03:26:18|31319.
03:26:19|31319.
03:26:20|31319.
03:26:21|31319.
03:26:22|31319.
03:26:23|31319.
03:26:24|31319.
03:26:25|31311.88
03:26:25|31341.25
03:26:27|31341.25
03:26:28|31341.25
03:26:29|31341.25
03:26:30|31341.25
03:26:31|31341.25
03:26:32|31341.25
03:26:33|31341.25
03:26:33|31341.25
03:26:35|31341.25
03:26:36|31329.18
03:26:37|31321.84
03:26:38|31321.84
03:26:39|31321.84
03:26:40|31321.84
03:26:41|31321.84
03:26:42|31321.84
03:26:42|31345.23
03:26:45|31345.23
03:26:45|31345.23
03:26:48|31345.23
03:26:48|31345.23
03:26:49|31345.23
03:26:50|31345.23
03:26:51|31345.23
03:26:52|31345.23
03:26:53|31345.23
03:26:54|31345.23
03:26:56|31345.23
03:26:56|31301.38
03:26:57|31301.38
03:26:59|31301.38
03:26:59|31301.38
03:27:00|31301.38
03:27:01|31301.38
03:27:02|31301.38
03:27:04|31301.38
03:27:04|31301.38
03:27:05|31301.38
03:27:07|31301.38
03:27:08|31301.38
03:27:09|31301.38
03:27:10|31301.38
03:27:12|31301.38
03:27:12|31301.38
03:27:14|31301.38
03:27:15|31301.38
03:27:16|31301.38
03:27:17|31301.38
03:27:18|31301.38
03:27:18|31301.38
03:27:19|31301.38
03:27:21|31301.38
03:27:22|31301.39
03:27:23|31285.31
03:27:24|31285.31
03:27:25|31285.31
03:27:26|31285.31
03:27:27|31268.75
03:27:28|31268.75
03:27:29|31268.75
03:27:30|31268.75
03:27:31|31268.75
03:27:32|31268.75
03:27:33|31268.75
03:27:34|31268.75
03:27:35|31268.75
03:27:36|31275.58
03:27:38|31275.58
03:27:38|31275.58
03:27:39|31275.58
03:27:40|31275.58
03:27:41|31294.68
03:27:42|31294.68
03:27:44|31285.59
03:27:45|31285.59
03:27:47|31285.59
03:27:48|31285.59
03:27:49|31285.59
03:27:50|31285.59
03:27:51|31285.59
03:27:52|31285.59
03:27:53|31285.59
03:27:54|31285.59
03:27:55|31303.68
03:27:56|31303.68
03:27:57|31293.74
03:27:58|31282.38
03:28:00|31282.38
03:28:00|31282.38
03:28:01|31282.38
03:28:02|31282.38
03:28:03|31282.38
03:28:04|31282.38
03:28:05|31282.38
03:28:06|31282.38
03:28:07|31282.38
03:28:08|31282.38
03:28:09|31282.38
03:28:10|31265.8
03:28:11|31265.8
03:28:13|31265.8
03:28:13|31252.23
03:28:14|31251.49
03:28:15|31251.49
03:28:16|31251.49
03:28:17|31251.49
03:28:19|31251.49
03:28:19|31247.
03:28:20|31246.35
03:28:21|31246.35
03:28:22|31246.35
03:28:23|31246.35
03:28:24|31246.35
03:28:25|31246.35
03:28:26|31246.35
03:28:27|31246.35
03:28:29|31258.11
03:28:30|31268.2
03:28:31|31295.24
03:28:31|31295.24
03:28:33|31295.24
03:28:33|31295.24
03:28:35|31295.24
03:28:36|31295.24
03:28:37|31295.24
03:28:38|31268.52
03:28:39|31268.52
03:28:39|31268.52
03:28:40|31268.52
03:28:42|31268.52
03:28:42|31268.52
03:28:44|31268.52
03:28:45|31268.52
03:28:46|31278.77
03:28:47|31278.77
03:28:48|31278.77
03:28:50|31278.77
03:28:52|31278.77
03:28:52|31278.77
03:28:53|31278.77
03:28:55|31278.77
03:28:56|31282.15
03:28:57|31282.15
03:28:59|31282.15
03:28:59|31282.15
03:29:00|31282.15
03:29:01|31282.15
03:29:02|31282.15
03:29:03|31282.15
03:29:04|31282.15
03:29:05|31303.69
03:29:06|31329.15
03:29:08|31330.07
03:29:08|31330.07
03:29:09|31330.07
03:29:10|31331.41
03:29:11|31331.41
03:29:12|31331.41
03:29:14|31331.41
03:29:14|31331.41
03:29:15|31331.41
03:29:16|31335.05
03:29:17|31341.34
03:29:18|31341.34
03:29:19|31341.34
03:29:20|31341.34
03:29:21|31341.34
03:29:22|31341.34
03:29:23|31341.34
03:29:24|31341.34
03:29:26|31341.34
03:29:26|31341.34
03:29:27|31341.34
03:29:28|31341.34
03:29:29|31341.34
03:29:31|31341.34
03:29:32|31341.34
03:29:32|31341.34
03:29:33|31341.34
03:29:34|31341.34
03:29:35|31341.34
03:29:37|31341.34
03:29:38|31341.35
03:29:39|31341.35
03:29:40|31341.35
03:29:40|31341.35
03:29:42|31341.35
03:29:43|31341.35
03:29:43|31341.35
03:29:44|31341.35
03:29:46|31341.35
03:29:48|31341.35
03:29:49|31341.35
03:29:50|31341.35
03:29:51|31341.35
03:29:52|31341.35
03:29:53|31341.35
03:29:54|31341.35
03:29:55|31341.35
03:29:56|31341.5
03:29:57|31341.5
03:29:58|31341.5
03:29:59|31344.79
03:30:00|31344.79
03:30:02|31324.07
03:30:03|31324.07
03:30:04|31324.07
03:30:05|31312.82
03:30:06|31312.82
03:30:07|31298.62
03:30:07|31298.62
03:30:09|31298.62
03:30:10|31298.62
03:30:10|31302.2
03:30:12|31344.35
03:30:13|31317.83
03:30:14|31313.2
03:30:15|31313.2
03:30:15|31313.2
03:30:20|31313.2
03:30:21|31313.2
03:30:22|31313.2
03:30:23|31313.2
03:30:24|31313.2
03:30:25|31313.2
03:30:26|31313.2
03:30:27|31313.2
03:30:28|31313.2
03:30:28|31313.2
03:30:30|31313.2
03:30:31|31313.2
03:30:32|31312.53
03:30:33|31314.47
03:30:34|31314.47
03:30:35|31314.68
03:30:36|31314.68
03:30:37|31314.68
03:30:38|31314.68
03:30:39|31314.68
03:30:40|31323.68
03:30:41|31323.68
03:30:42|31323.68
03:30:46|31326.79
03:30:47|31326.79
03:30:49|31326.79
03:30:50|31313.7
03:30:50|31313.7
03:30:51|31313.7
03:30:53|31313.7
03:30:55|31313.7
03:30:56|31313.7
03:30:57|31313.7
03:30:58|31313.7
03:30:59|31313.7
03:31:00|31318.16
03:31:01|31318.16
03:31:02|31318.16
03:31:03|31309.04
03:31:04|31309.04
03:31:05|31309.04
03:31:06|31309.04
03:31:08|31319.4
03:31:09|31319.4
03:31:09|31319.4
03:31:12|31319.4
03:31:13|31319.4
03:31:14|31319.4
03:31:14|31319.4
03:31:15|31319.4
03:31:17|31329.57
03:31:18|31329.57
03:31:19|31329.57
03:31:20|31329.57
03:31:20|31329.57
03:31:21|31329.57
03:31:23|31311.37
03:31:24|31311.37
03:31:25|31311.37
03:31:26|31311.37
03:31:27|31311.37
03:31:28|31311.37
03:31:29|31311.37
03:31:30|31311.37
03:31:31|31311.37
03:31:32|31311.37
03:31:33|31311.37
03:31:34|31311.37
03:31:35|31288.6
03:31:36|31288.6
03:31:37|31288.6
03:31:38|31288.6
03:31:39|31297.52
03:31:41|31297.52
03:31:41|31297.52
03:31:42|31297.52
03:31:43|31297.52
03:31:44|31297.52
03:31:45|31297.52
03:31:46|31297.52
03:31:48|31297.52
03:31:50|31274.82
03:31:50|31274.81
03:31:51|31274.81
03:31:53|31260.38
03:31:54|31260.38
03:31:55|31260.92
03:31:56|31265.01
03:31:57|31265.01
03:31:59|31265.01
03:31:59|31265.01
03:32:01|31260.12
03:32:02|31260.12
03:32:03|31260.12
03:32:04|31260.12
03:32:05|31260.12
03:32:06|31250.19
03:32:08|31250.19
03:32:08|31250.19
03:32:09|31250.19
03:32:10|31250.19
03:32:11|31255.18
03:32:12|31242.89
03:32:13|31242.49
03:32:14|31242.49
03:32:15|31235.04
03:32:16|31244.16
03:32:17|31244.68
03:32:18|31244.68
03:32:19|31244.68
03:32:20|31244.68
03:32:21|31240.45
03:32:22|31240.45
03:32:23|31240.45
03:32:24|31240.45
03:32:25|31240.45
03:32:26|31240.45
03:32:27|31240.45
03:32:28|31240.45
03:32:29|31240.45
03:32:30|31240.45
03:32:31|31240.45
03:32:32|31240.45
03:32:33|31232.18
03:32:34|31232.18
03:32:36|31232.18
03:32:36|31232.18
03:32:37|31232.18
03:32:38|31232.18
03:32:39|31232.18
03:32:40|31232.18
03:32:41|31244.61
03:32:42|31244.61
03:32:44|31244.61
03:32:44|31244.61
03:32:46|31244.61
03:32:47|31244.61
03:32:48|31244.61
03:32:50|31244.61
03:32:51|31244.61
03:32:53|31244.61
03:32:53|31244.61
03:32:54|31244.61
03:32:55|31244.61
03:32:56|31251.24
03:32:57|31251.24
03:32:59|31251.24
03:33:00|31251.24
03:33:01|31251.24
03:33:02|31268.04
03:33:02|31268.04
03:33:04|31268.04
03:33:04|31268.04
03:33:06|31268.04
03:33:07|31311.36
03:33:08|31311.36
03:33:09|31284.79
03:33:11|31284.79
03:33:11|31284.79
03:33:12|31284.79
03:33:13|31284.79
03:33:14|31284.79
03:33:15|31284.79
03:33:16|31284.79
03:33:17|31284.79
03:33:18|31284.79
03:33:19|31284.79
03:33:21|31284.79
03:33:21|31284.79
03:33:22|31284.79
03:33:23|31284.79
03:33:24|31255.69
03:33:25|31224.3
03:33:26|31224.3
03:33:28|31229.19
03:33:29|31223.13
03:33:30|31223.13
03:33:31|31223.13
03:33:32|31223.13
03:33:33|31223.13
03:33:34|31217.56
03:33:35|31217.56
03:33:36|31200.
03:33:36|31200.
03:33:38|31200.
03:33:38|31200.
03:33:40|31200.
03:33:41|31200.
03:33:42|31200.
03:33:43|31200.
03:33:44|31200.
03:33:45|31200.
03:33:46|31200.
03:33:47|31200.
03:33:47|31200.
03:33:49|31200.
03:33:51|31200.
03:33:52|31200.
03:33:54|31200.
03:33:54|31200.
03:33:55|31200.
03:33:56|31200.
03:33:57|31200.
03:33:58|31200.
03:33:59|31200.
03:34:01|31200.
03:34:01|31200.
03:34:03|31200.
03:34:04|31200.
03:34:05|31259.56
03:34:06|31259.56
03:34:07|31259.56
03:34:07|31268.42
03:34:09|31268.42
03:34:10|31268.42
03:34:11|31268.42
03:34:14|31268.42
03:34:15|31268.42
03:34:16|31268.42
03:34:17|31259.39
03:34:18|31259.39
03:34:19|31259.39
03:34:20|31259.39
03:34:21|31259.39
03:34:22|31259.39
03:34:23|31259.39
03:34:24|31259.39
03:34:25|31259.39
03:34:26|31259.39
03:34:27|31259.39
03:34:28|31259.39
03:34:29|31259.39
03:34:31|31259.39
03:34:31|31259.39
03:34:33|31259.39
03:34:33|31259.39
03:34:34|31259.39
03:34:36|31275.08
03:34:37|31275.08
03:34:38|31275.08
03:34:39|31275.08
03:34:40|31280.2
03:34:41|31280.2
03:34:42|31280.2
03:34:43|31280.2
03:34:44|31280.2
03:34:45|31280.2
03:34:46|31280.2
03:34:47|31280.2
03:34:48|31280.2
03:34:49|31280.2
03:34:50|31280.2
03:34:52|31280.2
03:34:54|31280.2
03:34:55|31285.5
03:34:56|31285.5
03:34:57|31285.5
03:34:59|31289.66
03:34:59|31289.66
03:35:00|31289.66
03:35:01|31289.66
03:35:03|31289.66
03:35:04|31289.66
03:35:06|31279.79
03:35:06|31291.14
03:35:07|31291.14
03:35:08|31291.14
03:35:10|31291.14
03:35:11|31291.14
03:35:12|31291.14
03:35:13|31291.14
03:35:14|31291.14
03:35:15|31291.14
03:35:17|31291.14
03:35:17|31283.46
03:35:18|31283.46
03:35:19|31283.46
03:35:20|31259.
03:35:22|31259.
03:35:22|31259.
03:35:23|31252.5
03:35:24|31252.5
03:35:25|31252.5
03:35:27|31252.5
03:35:27|31252.5
03:35:28|31252.5
03:35:29|31248.56
03:35:30|31248.56
03:35:32|31248.56
03:35:32|31247.47
03:35:33|31242.46
03:35:35|31242.46
03:35:35|31242.46
03:35:36|31242.46
03:35:37|31242.46
03:35:38|31242.46
03:35:40|31242.46
03:35:40|31242.46
03:35:41|31243.61
03:35:43|31243.61
03:35:43|31243.61
03:35:45|31243.61
03:35:45|31243.61
03:35:46|31243.61
03:35:48|31243.61
03:35:49|31231.32
03:35:50|31216.39
03:35:52|31216.39
03:35:53|31216.39
03:35:54|31215.83
03:35:55|31215.83
03:35:56|31215.83
03:35:57|31215.83
03:35:58|31215.83
03:35:59|31215.83
03:36:00|31215.83
03:36:01|31215.83
03:36:02|31215.83
03:36:04|31215.83
03:36:05|31215.83
03:36:06|31215.83
03:36:07|31215.83
03:36:08|31215.83
03:36:10|31215.83
03:36:11|31215.83
03:36:12|31215.83
03:36:13|31215.83
03:36:13|31215.83
03:36:15|31215.83
03:36:16|31215.83
03:36:16|31200.
03:36:17|31200.
03:36:18|31200.
03:36:20|31200.
03:36:21|31200.
03:36:22|31200.
03:36:23|31200.
03:36:23|31200.
03:36:24|31200.
03:36:26|31200.
03:36:27|31200.
03:36:28|31200.
03:36:29|31200.
03:36:30|31200.
03:36:31|31200.
03:36:32|31200.
03:36:33|31225.14
03:36:34|31225.14
03:36:35|31225.14
03:36:36|31225.14
03:36:37|31225.14
03:36:38|31225.14
03:36:39|31225.14
03:36:40|31225.14
03:36:41|31225.14
03:36:42|31225.14
03:36:43|31225.14
03:36:44|31202.6
03:36:45|31197.73
03:36:46|31196.48
03:36:47|31199.53
03:36:48|31195.66
03:36:50|31194.76
03:36:51|31194.76
03:36:52|31194.76
03:36:54|31194.76
03:36:55|31194.76
03:36:56|31194.76
03:36:57|31194.76
03:36:59|31204.15
03:37:00|31204.15
03:37:02|31193.49
03:37:02|31190.
03:37:03|31190.
03:37:04|31190.
03:37:05|31190.
03:37:06|31190.
03:37:07|31190.
03:37:08|31190.
03:37:09|31190.
03:37:10|31181.46
03:37:11|31181.46
03:37:12|31182.76
03:37:14|31182.76
03:37:15|31182.76
03:37:16|31185.93
03:37:18|31185.93
03:37:18|31185.93
03:37:19|31185.93
03:37:20|31185.93
03:37:21|31185.93
03:37:22|31185.93
03:37:23|31185.93
03:37:24|31185.93
03:37:26|31185.93
03:37:27|31194.82
03:37:27|31194.82
03:37:29|31194.82
03:37:29|31194.82
03:37:30|31194.82
03:37:32|31194.82
03:37:32|31194.82
03:37:34|31194.82
03:37:35|31194.82
03:37:36|31194.82
03:37:37|31194.82
03:37:38|31194.82
03:37:39|31194.82
03:37:40|31194.82
03:37:41|31194.82
03:37:41|31194.82
03:37:43|31194.82
03:37:44|31194.82
03:37:44|31194.82
03:37:45|31194.82
03:37:47|31194.82
03:37:48|31194.82
03:37:49|31194.82
03:37:50|31179.88
03:37:50|31185.05
03:37:51|31185.05
03:37:53|31185.05
03:37:55|31185.05
03:37:56|31185.05
03:37:57|31185.05
03:37:59|31185.05
03:38:00|31185.05
03:38:01|31185.05
03:38:02|31167.81
03:38:03|31164.96
03:38:04|31164.96
03:38:05|31164.96
03:38:07|31167.1
03:38:08|31167.1
03:38:08|31192.53
03:38:10|31192.53
03:38:11|31192.53
03:38:12|31202.22
03:38:13|31208.63
03:38:14|31211.47
03:38:15|31211.47
03:38:16|31211.47
03:38:17|31211.47
03:38:18|31211.47
03:38:19|31211.47
03:38:19|31211.47
03:38:21|31211.47
03:38:21|31211.47
03:38:23|31211.47
03:38:23|31211.47
03:38:25|31211.47
03:38:25|31221.69
03:38:26|31240.88
03:38:27|31240.88
03:38:28|31240.88
03:38:30|31240.88
03:38:30|31240.88
03:38:32|31240.88
03:38:33|31240.88
03:38:33|31240.88
03:38:34|31207.8
03:38:35|31196.9
03:38:36|31196.9
03:38:38|31196.9
03:38:38|31196.9
03:38:39|31196.9
03:38:41|31194.12
03:38:41|31172.92
03:38:43|31158.57
03:38:43|31164.49
03:38:44|31158.68
03:38:45|31160.12
03:38:46|31158.72
03:38:48|31178.59
03:38:49|31222.99
03:38:49|31222.99
03:38:50|31177.63
03:38:51|31167.3
03:38:53|31167.3
03:38:54|31215.18
03:38:55|31165.17
03:38:57|31223.77
03:38:59|31223.77
03:38:59|31223.77
03:39:00|31161.85
03:39:02|31146.35
03:39:03|31144.21
03:39:04|31144.21
03:39:05|31150.13
03:39:06|31150.13
03:39:06|31150.13
03:39:08|31150.13
03:39:09|31150.13
03:39:10|31150.13
03:39:11|31150.13
03:39:12|31150.13
03:39:13|31150.13
03:39:14|31150.13
03:39:15|31150.13
03:39:16|31150.13
03:39:17|31150.13
03:39:18|31168.81
03:39:19|31168.81
03:39:20|31168.81
03:39:21|31168.81
03:39:22|31168.81
03:39:23|31168.81
03:39:24|31160.45
03:39:25|31160.45
03:39:26|31160.45
03:39:27|31160.45
03:39:28|31160.45
03:39:29|31176.28
03:39:31|31176.28
03:39:31|31176.28
03:39:32|31176.28
03:39:33|31176.28
03:39:34|31176.28
03:39:35|31176.28
03:39:36|31176.28
03:39:37|31176.28
03:39:38|31182.03
03:39:39|31182.03
03:39:40|31182.03
03:39:42|31182.03
03:39:43|31182.03
03:39:43|31182.03
03:39:45|31195.38
03:39:46|31195.38
03:39:47|31195.38
03:39:48|31170.52
03:39:49|31157.26
03:39:50|31157.26
03:39:51|31157.26
03:39:52|31175.7
03:39:53|31175.7
03:39:54|31175.7
03:39:56|31175.7
03:39:57|31157.08
03:39:58|31157.08
03:39:59|31157.08
03:40:01|31157.08
03:40:02|31157.08
03:40:02|31157.08
03:40:03|31157.08
03:40:05|31151.74
03:40:06|31150.32
03:40:07|31150.32
03:40:08|31150.32
03:40:09|31150.32
03:40:10|31150.32
03:40:12|31150.32
03:40:13|31150.32
03:40:14|31150.32
03:40:14|31150.32
03:40:15|31150.32
03:40:16|31150.32
03:40:18|31150.32
03:40:18|31150.32
03:40:20|31150.32
03:40:20|31150.32
03:40:22|31150.32
03:40:23|31150.32
03:40:24|31150.32
03:40:24|31150.32
03:40:25|31150.32
03:40:26|31150.32
03:40:28|31150.32
03:40:28|31150.32
03:40:30|31150.33
03:40:31|31150.33
03:40:31|31150.33
03:40:32|31150.32
03:40:34|31150.32
03:40:34|31150.32
03:40:35|31150.32
03:40:36|31150.32
03:40:37|31150.32
03:40:38|31150.32
03:40:39|31150.32
03:40:41|31150.32
03:40:41|31150.32
03:40:42|31150.32
03:40:43|31168.48
03:40:44|31186.81
03:40:46|31186.81
03:40:46|31186.81
03:40:47|31186.81
03:40:48|31186.81
03:40:49|31186.81
03:40:50|31169.55
03:40:51|31169.55
03:40:52|31169.55
03:40:53|31169.55
03:40:54|31169.55
03:40:56|31169.55
03:40:57|31169.55
03:40:59|31169.55
03:41:00|31169.55
03:41:01|31169.55
03:41:03|31148.37
03:41:05|31148.37
03:41:06|31148.37
03:41:07|31148.37
03:41:08|31148.37
03:41:09|31148.37
03:41:10|31151.33
03:41:11|31143.3
03:41:12|31141.91
03:41:13|31133.98
03:41:14|31133.98
03:41:15|31140.65
03:41:16|31140.66
03:41:17|31139.75
03:41:18|31139.75
03:41:19|31139.75
03:41:21|31130.67
03:41:22|31130.67
03:41:22|31130.67
03:41:24|31130.67
03:41:25|31130.67
03:41:26|31130.67
03:41:27|31130.67
03:41:28|31130.67
03:41:29|31130.67
03:41:30|31130.67
03:41:31|31130.67
03:41:32|31130.67
03:41:33|31130.67
03:41:34|31130.67
03:41:36|31142.65
03:41:36|31123.
03:41:38|31123.01
03:41:38|31144.79
03:41:40|31144.79
03:41:41|31144.79
03:41:42|31144.79
03:41:43|31144.79
03:41:44|31144.79
03:41:45|31156.47
03:41:46|31156.47
03:41:47|31156.47
03:41:48|31156.47
03:41:49|31156.47
03:41:50|31156.47
03:41:51|31156.47
03:41:51|31156.47
03:41:53|31156.47
03:41:54|31156.47
03:41:55|31168.42
03:41:56|31168.42
03:41:58|31168.41
03:41:59|31168.41
03:41:59|31168.41
03:42:01|31160.99
03:42:02|31160.99
03:42:04|31160.99
03:42:04|31160.99
03:42:05|31160.99
03:42:07|31163.26
03:42:08|31163.26
03:42:09|31163.26
03:42:10|31163.8
03:42:11|31163.8
03:42:12|31163.8
03:42:13|31185.25
03:42:13|31185.25
03:42:15|31185.25
03:42:16|31181.36
03:42:17|31181.36
03:42:18|31181.36
03:42:19|31178.03
03:42:20|31178.03
03:42:21|31155.9
03:42:22|31155.9
03:42:22|31178.02
03:42:23|31178.02
03:42:25|31178.02
03:42:26|31178.02
03:42:26|31152.05
03:42:28|31152.05
03:42:29|31170.32
03:42:30|31170.32
03:42:31|31170.32
03:42:32|31170.32
03:42:33|31170.32
03:42:34|31170.32
03:42:35|31170.32
03:42:36|31182.14
03:42:37|31182.14
03:42:39|31158.41
03:42:39|31158.41
03:42:40|31158.41
03:42:41|31158.47
03:42:42|31182.14
03:42:43|31162.6
03:42:44|31162.6
03:42:45|31158.36
03:42:46|31158.36
03:42:47|31158.36
03:42:48|31157.88
03:42:49|31148.54
03:42:50|31171.88
03:42:51|31140.01
03:42:52|31135.97
03:42:53|31135.98
03:42:54|31135.98
03:42:55|31146.96
03:42:56|31146.96
03:42:58|31146.45
03:43:00|31146.45
03:43:00|31135.98
03:43:02|31135.98
03:43:04|31147.36
03:43:04|31130.2
03:43:05|31131.2
03:43:06|31131.2
03:43:07|31131.2
03:43:08|31133.62
03:43:09|31133.62
03:43:10|31133.62
03:43:11|31131.31
03:43:12|31131.31
03:43:13|31131.31
03:43:14|31132.86
03:43:15|31120.29
03:43:16|31117.17
03:43:17|31117.17
03:43:19|31117.17
03:43:19|31111.55
03:43:20|31111.55
03:43:21|31111.55
03:43:22|31117.06
03:43:23|31117.06
03:43:24|31117.06
03:43:26|31116.84
03:43:27|31116.84
03:43:28|31116.8
03:43:29|31116.8
03:43:30|31116.8
03:43:31|31106.5
03:43:32|31116.8
03:43:33|31116.8
03:43:34|31116.8
03:43:35|31116.8
03:43:36|31116.8
03:43:37|31116.8
03:43:38|31116.8
03:43:39|31111.65
03:43:40|31111.65
03:43:41|31111.65
03:43:42|31115.24
03:43:43|31115.24
03:43:44|31115.24
03:43:45|31118.07
03:43:46|31106.49
03:43:47|31112.2
03:43:48|31112.2
03:43:49|31112.2
03:43:50|31112.51
03:43:51|31112.51
03:43:52|31112.51
03:43:53|31110.32
03:43:54|31110.32
03:43:55|31110.32
03:43:57|31110.32
03:43:57|31110.31
03:43:58|31110.31
03:44:00|31108.75
03:44:02|31108.75
03:44:02|31108.75
03:44:04|31108.75
03:44:05|31108.75
03:44:05|31108.75
03:44:07|31108.75
03:44:08|31108.75
03:44:09|31108.75
03:44:10|31108.75
03:44:11|31106.7
03:44:12|31106.7
03:44:13|31113.21
03:44:14|31113.21
03:44:15|31113.21
03:44:16|31113.24
03:44:17|31113.24
03:44:19|31113.24
03:44:20|31113.18
03:44:21|31113.18
03:44:22|31113.18
03:44:23|31113.18
03:44:24|31118.71
03:44:25|31124.64
03:44:26|31121.44
03:44:27|31125.68
03:44:28|31125.68
03:44:29|31125.68
03:44:30|31122.38
03:44:31|31122.38
03:44:32|31122.38
03:44:34|31122.39
03:44:35|31122.39
03:44:36|31123.95
03:44:37|31123.95
03:44:38|31123.95
03:44:38|31123.95
03:44:39|31129.4
03:44:40|31129.4
03:44:42|31129.36
03:44:43|31129.36
03:44:44|31109.
03:44:45|31114.63
03:44:46|31114.63
03:44:46|31101.22
03:44:48|31096.06
03:44:48|31089.87
03:44:50|31089.87
03:44:52|31099.67
03:44:53|31085.84
03:44:54|31079.44
03:44:54|31099.68
03:44:56|31099.68
03:44:57|31099.68
03:44:58|31079.45
03:44:59|31079.45
03:45:01|31079.45
03:45:02|31079.45
03:45:03|31079.45
03:45:05|31082.38
03:45:06|31082.38
03:45:07|31082.39
03:45:08|31082.39
03:45:09|31079.44
03:45:10|31094.04
03:45:11|31083.11
03:45:13|31094.98
03:45:13|31117.74
03:45:14|31117.74
03:45:15|31117.74
03:45:17|31117.55
03:45:18|31117.55
03:45:19|31117.6
03:45:20|31117.59
03:45:20|31117.59
03:45:22|31127.6
03:45:23|31127.6
03:45:24|31127.6
03:45:25|31131.24
03:45:25|31133.43
03:45:27|31133.56
03:45:28|31136.64
03:45:29|31115.6
03:45:30|31113.47
03:45:31|31122.42
03:45:32|31122.42
03:45:32|31122.42
03:45:34|31122.42
03:45:35|31122.42
03:45:36|31122.42
03:45:37|31122.42
03:45:37|31122.42
03:45:38|31122.42
03:45:40|31122.42
03:45:41|31122.42
03:45:42|31122.42
03:45:43|31122.42
03:45:43|31122.42
03:45:45|31122.42
03:45:46|31111.47
03:45:47|31100.05
03:45:48|31100.05
03:45:49|31100.05
03:45:50|31100.05
03:45:51|31100.05
03:45:52|31100.05
03:45:53|31100.05
03:45:54|31100.05
03:45:55|31100.05
03:45:56|31100.05
03:45:57|31100.05
03:45:58|31100.05
03:45:59|31100.05
03:46:00|31100.05
03:46:02|31100.05
03:46:03|31100.05
03:46:04|31100.05
03:46:06|31100.05
03:46:07|31100.05
03:46:08|31100.05
03:46:09|31100.05
03:46:10|31100.05
03:46:11|31131.62
03:46:12|31136.64
03:46:13|31139.63
03:46:14|31139.63
03:46:15|31139.63
03:46:16|31139.63
03:46:17|31139.63
03:46:19|31139.63
03:46:19|31139.63
03:46:20|31139.63
03:46:21|31139.63
03:46:22|31139.63
03:46:23|31139.63
03:46:24|31139.63
03:46:25|31139.63
03:46:26|31127.01
03:46:27|31127.01
03:46:28|31127.01
03:46:30|31127.01
03:46:30|31127.01
03:46:31|31127.01
03:46:32|31127.01
03:46:33|31127.01
03:46:35|31127.01
03:46:36|31127.01
03:46:36|31127.01
03:46:37|31127.01
03:46:40|31127.01
03:46:41|31127.01
03:46:42|31142.01
03:46:43|31143.8
03:46:44|31148.8
03:46:45|31148.8
03:46:46|31148.8
03:46:47|31148.8
03:46:48|31141.21
03:46:49|31131.9
03:46:50|31131.9
03:46:51|31131.9
03:46:52|31131.9
03:46:53|31131.9
03:46:54|31131.9
03:46:55|31131.9
03:46:56|31131.9
03:46:57|31131.9
03:46:58|31131.9
03:46:59|31131.9
03:47:00|31131.9
03:47:02|31131.9
03:47:02|31119.9
03:47:04|31113.26
03:47:05|31113.26
03:47:07|31113.26
03:47:08|31113.26
03:47:09|31113.26
03:47:10|31113.26
03:47:11|31113.26
03:47:12|31145.59
03:47:13|31145.59
03:47:14|31145.59
03:47:15|31149.3
03:47:16|31149.3
03:47:17|31149.3
03:47:18|31149.33
03:47:19|31149.33
03:47:20|31149.33
03:47:21|31149.35
03:47:22|31150.97
03:47:24|31150.97
03:47:24|31168.51
03:47:25|31170.06
03:47:26|31168.7
03:47:27|31168.7
03:47:29|31168.7
03:47:29|31159.95
03:47:30|31159.95
03:47:31|31159.95
03:47:32|31159.99
03:47:33|31160.18
03:47:34|31160.18
03:47:35|31164.47
03:47:36|31164.47
03:47:37|31164.47
03:47:38|31180.16
03:47:40|31180.16
03:47:40|31180.16
03:47:42|31183.1
03:47:43|31183.1
03:47:43|31177.81
03:47:44|31185.35
03:47:46|31185.35
03:47:46|31187.41
03:47:48|31187.41
03:47:48|31187.41
03:47:49|31187.33
03:47:51|31187.33
03:47:52|31170.67
03:47:53|31165.78
03:47:54|31165.78
03:47:54|31165.78
03:47:56|31152.85
03:47:57|31165.77
03:47:57|31165.77
03:47:59|31165.77
03:47:59|31165.77
03:48:00|31165.77
03:48:01|31165.77
03:48:03|31165.78
03:48:05|31165.78
03:48:06|31165.78
03:48:08|31165.78
03:48:09|31159.84
03:48:10|31159.84
03:48:11|31159.84
03:48:12|31146.3
03:48:13|31146.3
03:48:14|31146.3
03:48:15|31140.48
03:48:16|31140.93
03:48:17|31140.93
03:48:18|31134.
03:48:18|31140.93
03:48:20|31140.93
03:48:21|31140.93
03:48:22|31140.93
03:48:23|31140.93
03:48:24|31149.02
03:48:25|31149.02
03:48:26|31149.02
03:48:27|31149.02
03:48:28|31149.02
03:48:29|31152.28
03:48:30|31152.28
03:48:31|31152.28
03:48:32|31148.73
03:48:33|31148.73
03:48:34|31148.73
03:48:35|31148.73
03:48:36|31148.73
03:48:37|31148.73
03:48:38|31148.73
03:48:39|31148.52
03:48:40|31148.73
03:48:41|31148.73
03:48:42|31165.13
03:48:43|31140.02
03:48:44|31140.02
03:48:45|31141.02
03:48:46|31141.02
03:48:47|31141.02
03:48:48|31138.56
03:48:50|31138.56
03:48:51|31138.56
03:48:51|31141.02
03:48:53|31141.02
03:48:54|31151.67
03:48:55|31151.67
03:48:55|31151.67
03:48:57|31151.9
03:48:57|31151.9
03:48:59|31151.9
03:48:59|31151.9
03:49:01|31151.9
03:49:01|31151.9
03:49:03|31151.9
03:49:03|31151.9
03:49:05|31151.9
03:49:07|31187.43
03:49:08|31191.78
03:49:09|31132.36
03:49:10|31173.01
03:49:11|31177.72
03:49:13|31177.72
03:49:14|31177.72
03:49:14|31186.46
03:49:16|31186.46
03:49:17|31186.32
03:49:18|31186.32
03:49:20|31186.32
03:49:20|31186.32
03:49:21|31186.32
03:49:22|31186.32
03:49:23|31189.21
03:49:24|31189.21
03:49:25|31189.21
03:49:27|31181.71
03:49:27|31181.71
03:49:28|31181.71
03:49:30|31181.71
03:49:30|31181.71
03:49:32|31171.45
03:49:33|31171.89
03:49:34|31165.18
03:49:35|31162.18
03:49:36|31155.2
03:49:37|31155.2
03:49:38|31155.2
03:49:39|31147.76
03:49:40|31147.76
03:49:41|31147.76
03:49:42|31147.76
03:49:43|31147.76
03:49:44|31147.76
03:49:45|31109.96
03:49:46|31109.96
03:49:47|31109.96
03:49:48|31109.96
03:49:49|31109.96
03:49:50|31109.96
03:49:51|31109.96
03:49:52|31109.96
03:49:53|31109.96
03:49:54|31109.96
03:49:55|31109.96
03:49:56|31109.96
03:49:57|31109.96
03:49:58|31109.96
03:49:59|31109.96
03:50:00|31109.96
03:50:01|31139.53
03:50:02|31139.53
03:50:03|31139.53
03:50:05|31153.82
03:50:06|31158.66
03:50:07|31158.66
03:50:07|31168.3
03:50:09|31168.3
03:50:10|31146.85
03:50:11|31146.85
03:50:12|31160.66
03:50:13|31160.66
03:50:14|31160.66
03:50:15|31160.66
03:50:16|31160.66
03:50:17|31160.66
03:50:18|31148.75
03:50:19|31155.72
03:50:20|31155.72
03:50:21|31155.72
03:50:22|31155.72
03:50:23|31155.72
03:50:24|31139.53
03:50:25|31145.88
03:50:26|31137.73
03:50:27|31137.73
03:50:28|31145.88
03:50:29|31145.88
03:50:30|31145.88
03:50:31|31142.59
03:50:32|31142.59
03:50:33|31132.82
03:50:34|31127.41
03:50:35|31127.41
03:50:36|31127.61
03:50:37|31127.61
03:50:38|31127.61
03:50:39|31127.61
03:50:40|31125.89
03:50:41|31125.89
03:50:42|31130.65
03:50:43|31130.65
03:50:44|31130.65
03:50:45|31130.65
03:50:46|31130.65
03:50:47|31130.65
03:50:48|31130.65
03:50:49|31130.65
03:50:50|31130.65
03:50:51|31115.07
03:50:52|31126.4
03:50:53|31126.4
03:50:54|31126.4
03:50:55|31126.4
03:50:57|31126.4
03:50:57|31126.4
03:50:58|31126.4
03:50:59|31126.4
03:51:00|31126.4
03:51:02|31126.4
03:51:02|31126.4
03:51:03|31115.6
03:51:05|31105.23
03:51:07|31105.23
03:51:08|31100.06
03:51:09|31096.01
03:51:11|31088.06
03:51:12|31088.06
03:51:13|31088.06
03:51:14|31088.06
03:51:14|31088.06
03:51:16|31088.06
03:51:17|31088.06
03:51:18|31083.6
03:51:18|31083.6
03:51:20|31083.6
03:51:20|31082.75
03:51:22|31082.75
03:51:23|31082.75
03:51:24|31082.75
03:51:25|31082.75
03:51:26|31082.75
03:51:27|31097.01
03:51:27|31105.14
03:51:29|31105.14
03:51:30|31105.14
03:51:30|31105.14
03:51:32|31105.14
03:51:33|31105.14
03:51:34|31105.14
03:51:34|31105.14
03:51:37|31105.14
03:51:38|31125.8
03:51:38|31121.23
03:51:39|31121.23
03:51:40|31112.13
03:51:41|31102.67
03:51:42|31102.67
03:51:43|31101.34
03:51:44|31101.34
03:51:45|31101.34
03:51:46|31101.34
03:51:47|31101.34
03:51:49|31101.34
03:51:49|31101.34
03:51:50|31101.34
03:51:52|31101.34
03:51:52|31101.34
03:51:54|31101.34
03:51:55|31101.34
03:51:56|31092.93
03:51:56|31092.93
03:51:58|31092.93
03:51:59|31092.93
03:52:00|31092.93
03:52:01|31092.93
03:52:02|31092.93
03:52:03|31092.93
03:52:04|31092.93
03:52:05|31092.93
03:52:06|31092.93
03:52:08|31092.93
03:52:09|31092.93
03:52:10|31092.93
03:52:11|31092.93
03:52:13|31092.93
03:52:14|31092.93
03:52:15|31092.93
03:52:16|31077.32
03:52:17|31071.8
03:52:18|31071.8
03:52:19|31071.8
03:52:21|31071.8
03:52:21|31085.94
03:52:22|31086.48
03:52:24|31086.48
03:52:25|31086.48
03:52:25|31068.81
03:52:27|31073.5
03:52:28|31071.95
03:52:30|31071.95
03:52:30|31070.33
03:52:32|31071.25
03:52:33|31071.25
03:52:34|31071.25
03:52:34|31098.
03:52:35|31098.
03:52:36|31098.
03:52:38|31098.
03:52:38|31098.
03:52:40|31098.
03:52:40|31098.
03:52:42|31098.
03:52:43|31098.
03:52:44|31098.
03:52:44|31098.
03:52:46|31098.
03:52:47|31094.61
03:52:47|31094.61
03:52:49|31094.61
03:52:50|31094.61
03:52:50|31094.61
03:52:52|31094.61
03:52:52|31094.61
03:52:54|31094.61
03:52:55|31094.61
03:52:56|31094.61
03:52:56|31094.61
03:52:58|31089.83
03:52:59|31089.83
03:53:00|31087.22
03:53:00|31087.22
03:53:01|31087.22
03:53:03|31087.22
03:53:04|31087.22
03:53:05|31087.22
03:53:06|31083.49
03:53:07|31083.49
03:53:08|31083.49
03:53:09|31083.49
03:53:11|31083.49
03:53:12|31083.49
03:53:13|31088.03
03:53:14|31088.03
03:53:15|31088.03
03:53:16|31088.03
03:53:17|31088.03
03:53:17|31088.03
03:53:19|31088.03
03:53:20|31088.03
03:53:21|31088.03
03:53:22|31088.03
03:53:23|31062.2
03:53:24|31063.03
03:53:25|31061.63
03:53:26|31061.63
03:53:27|31061.63
03:53:28|31061.63
03:53:29|31061.63
03:53:30|31061.72
03:53:31|31061.63
03:53:32|31058.2
03:53:32|31058.2
03:53:34|31051.8
03:53:35|31059.53
03:53:36|31067.21
03:53:37|31067.21
03:53:38|31067.21
03:53:39|31067.21
03:53:40|31067.21
03:53:41|31067.21
03:53:41|31067.21
03:53:43|31067.21
03:53:44|31067.21
03:53:45|31067.21
03:53:46|31067.21
03:53:47|31067.21
03:53:48|31067.21
03:53:49|31067.21
03:53:50|31067.21
03:53:52|31067.21
03:53:52|31067.21
03:53:53|31067.21
03:53:54|31067.21
03:53:56|31067.21
03:53:57|31067.21
03:53:59|31067.21
03:53:59|31067.21
03:54:00|31067.21
03:54:01|31055.7
03:54:02|31055.7
03:54:03|31055.7
03:54:05|31055.7
03:54:05|31055.7
03:54:06|31055.7
03:54:08|31055.7
03:54:10|31055.7
03:54:10|31055.7
03:54:11|31055.7
03:54:12|31055.7
03:54:14|31055.7
03:54:16|31055.7
03:54:16|31055.7
03:54:18|31055.7
03:54:19|31055.7
03:54:20|31055.7
03:54:21|31055.7
03:54:22|31055.7
03:54:22|31055.7
03:54:24|31055.7
03:54:26|31055.7
03:54:26|31055.7
03:54:27|31055.7
03:54:28|31055.7
03:54:30|31055.7
03:54:30|31055.7
03:54:31|31055.7
03:54:32|31037.53
03:54:33|31045.38
03:54:34|31045.38
03:54:35|31045.38
03:54:36|31045.38
03:54:37|31045.38
03:54:38|31045.38
03:54:39|31045.38
03:54:40|31037.53
03:54:41|31045.44
03:54:42|31045.44
03:54:43|31045.44
03:54:44|31045.44
03:54:45|31045.44
03:54:46|31045.44
03:54:47|31045.44
03:54:48|31045.44
03:54:49|31045.44
03:54:51|31045.44
03:54:52|31045.44
03:54:52|31045.44
03:54:53|31045.44
03:54:54|31045.44
03:54:56|31045.44
03:54:56|31045.44
03:54:57|31045.44
03:54:58|31045.44
03:54:59|31045.44
03:55:03|31045.44
03:55:03|31045.44
03:55:05|31045.44
03:55:05|31045.44
03:55:06|31045.44
03:55:08|31045.44
03:55:09|31045.44
03:55:11|31048.34
03:55:12|31044.01
03:55:13|31044.01
03:55:14|31044.01
03:55:15|31044.
03:55:16|31044.
03:55:17|31044.
03:55:18|31044.
03:55:18|31044.
03:55:20|31044.
03:55:21|31044.
03:55:21|31044.
03:55:23|31044.
03:55:23|31044.
03:55:25|31044.
03:55:25|31035.72
03:55:26|31028.
03:55:28|31025.
03:55:28|31021.09
03:55:29|31020.59
03:55:30|31025.21
03:55:31|31025.21
03:55:33|31025.21
03:55:33|31025.21
03:55:35|31025.21
03:55:36|31025.21
03:55:36|31025.21
03:55:37|31025.21
03:55:38|31025.21
03:55:40|31025.21
03:55:41|31025.21
03:55:42|31025.21
03:55:42|31025.21
03:55:43|31025.21
03:55:44|31025.21
03:55:46|31025.21
03:55:46|31025.21
03:55:47|31025.21
03:55:49|31025.21
03:55:50|31025.21
03:55:50|31025.21
03:55:51|31025.21
03:55:52|31025.21
03:55:54|31025.21
03:55:54|31025.21
03:55:55|31025.21
03:55:57|31025.21
03:55:57|31094.56
03:55:58|31094.56
03:56:00|31063.44
03:56:01|31067.07
03:56:01|31067.07
03:56:02|31067.07
03:56:03|31066.21
03:56:04|31066.21
03:56:06|31066.21
03:56:06|31066.21
03:56:07|31066.21
03:56:09|31067.25
03:56:11|31052.28
03:56:13|31070.55
03:56:13|31069.
03:56:15|31068.99
03:56:16|31068.99
03:56:16|31048.16
03:56:18|31048.16
03:56:19|31048.16
03:56:20|31048.16
03:56:21|31048.16
03:56:22|31048.16
03:56:23|31048.16
03:56:24|31048.16
03:56:25|31048.59
03:56:26|31048.59
03:56:27|31048.59
03:56:28|31045.04
03:56:29|31045.04
03:56:31|31045.04
03:56:32|31045.04
03:56:32|31045.04
03:56:34|31045.04
03:56:34|31045.04
03:56:35|31045.04
03:56:36|31045.04
03:56:37|31045.04
03:56:38|31031.6
03:56:39|31032.13
03:56:40|31032.13
03:56:42|31032.13
03:56:43|31032.13
03:56:44|31032.13
03:56:45|31030.05
03:56:46|31027.5
03:56:47|31027.5
03:56:48|31027.5
03:56:49|31027.5
03:56:50|31027.5
03:56:51|31027.5
03:56:52|31027.5
03:56:53|31027.5
03:56:54|31027.5
03:56:55|31027.5
03:56:56|31027.5
03:56:57|31027.5
03:56:58|31027.5
03:56:59|31027.5
03:57:00|31027.5
03:57:01|31027.5
03:57:02|31027.5
03:57:03|31027.5
03:57:04|31044.44
03:57:05|31044.44
03:57:06|31044.44
03:57:07|31044.44
03:57:08|31058.31
03:57:09|31039.94
03:57:11|31037.72
03:57:12|31005.04
03:57:13|31000.
03:57:14|31000.
03:57:16|31038.23
03:57:17|31006.34
03:57:18|31006.34
03:57:19|31006.34
03:57:20|31000.01
03:57:21|30998.16
03:57:22|30998.16
03:57:23|30998.16
03:57:25|31003.99
03:57:25|31016.83
03:57:27|31003.24
03:57:28|31018.38
03:57:29|31018.38
03:57:30|31018.38
03:57:31|31015.66
03:57:33|31015.66
03:57:33|31015.66
03:57:34|31017.06
03:57:35|30991.
03:57:36|30994.85
03:57:38|30994.85
03:57:39|30994.85
03:57:40|30994.85
03:57:40|30994.85
03:57:42|30963.93
03:57:43|30963.93
03:57:44|30997.29
03:57:45|30997.29
03:57:46|30997.29
03:57:47|30997.29
03:57:48|30997.29
03:57:49|30997.29
03:57:49|30997.29
03:57:51|30997.29
03:57:52|30997.29
03:57:53|30997.29
03:57:54|30997.29
03:57:55|30997.29
03:57:56|30997.29
03:57:56|30997.29
03:57:57|30997.29
03:57:59|30997.29
03:58:00|30997.29
03:58:01|30959.03
03:58:01|30940.64
03:58:02|30929.04
03:58:03|30926.58
03:58:05|30900.
03:58:06|30900.
03:58:07|30900.
03:58:08|30900.
03:58:09|30900.
03:58:10|30900.
03:58:12|30900.
03:58:13|30900.
03:58:15|30905.19
03:58:15|30905.19
03:58:16|30905.19
03:58:17|30900.01
03:58:19|30888.88
03:58:20|30888.
03:58:21|30878.
03:58:22|30870.
03:58:23|30870.
03:58:24|30866.16
03:58:25|30881.08
03:58:26|30902.04
03:58:27|30902.04
03:58:28|30930.16
03:58:29|30930.16
03:58:30|30930.16
03:58:31|30930.16
03:58:32|30930.16
03:58:33|30930.16
03:58:34|30930.16
03:58:35|30893.68
03:58:36|30892.09
03:58:37|30892.09
03:58:38|30892.09
03:58:39|30892.09
03:58:40|30892.09
03:58:41|30892.09
03:58:42|30892.09
03:58:43|30892.09
03:58:44|30892.09
03:58:45|30885.93
03:58:46|30885.93
03:58:47|30885.93
03:58:48|30885.93
03:58:49|30885.93
03:58:50|30885.93
03:58:51|30885.93
03:58:52|30885.93
03:58:53|30885.93
03:58:54|30885.93
03:58:55|30885.93
03:58:56|30885.93
03:58:57|30885.93
03:58:58|30885.93
03:58:59|30885.93
03:59:00|30885.93
03:59:02|30886.3
03:59:03|30886.3
03:59:03|30886.3
03:59:05|30886.3
03:59:06|30886.3
03:59:07|30866.15
03:59:08|30866.15
03:59:09|30866.15
03:59:09|30866.15
03:59:11|30866.15
03:59:13|30866.15
03:59:14|30866.15
03:59:16|30866.15
03:59:16|30884.86
03:59:17|30884.86
03:59:19|30879.18
03:59:20|30879.18
03:59:22|30813.48
03:59:22|30813.48
03:59:24|30830.56
03:59:25|30830.56
03:59:26|30830.56
03:59:28|30833.17
03:59:29|30851.75
03:59:30|30852.31
03:59:32|30840.61
03:59:32|30855.23
03:59:33|30855.23
03:59:34|30855.23
03:59:36|30855.23
03:59:36|30855.23
03:59:38|30855.23
03:59:39|30855.23
03:59:40|30855.23
03:59:40|30871.59
03:59:41|30877.61
03:59:43|30877.61
03:59:44|30886.26
03:59:45|30886.26
03:59:45|30886.26
03:59:47|30886.26
03:59:48|30886.26
03:59:48|30887.8
03:59:49|30887.8
03:59:51|30887.8
03:59:52|30873.82
03:59:52|30873.82
03:59:53|30880.32
03:59:55|30880.32
03:59:56|30880.32
03:59:56|30880.32
03:59:58|30880.32
03:59:58|30880.32
03:59:59|30880.32
04:00:00|30880.32
04:00:01|30880.32
04:00:03|30880.32
04:00:03|30895.
04:00:05|30895.
04:00:06|30877.17
04:00:06|30875.63
04:00:07|30875.63
04:00:08|30875.63
04:00:09|30875.63
04:00:10|30875.63
04:00:11|30875.63
04:00:13|30875.63
04:00:15|30875.63
04:00:16|30875.63
04:00:17|30875.63
04:00:18|30875.63
04:00:19|30875.63
04:00:20|30875.63
04:00:21|30875.63
04:00:22|30875.63
04:00:23|30875.63
04:00:24|30822.55
04:00:25|30870.
04:00:26|30870.
04:00:27|30870.
04:00:28|30870.
04:00:29|30870.
04:00:31|30870.
04:00:31|30870.
04:00:32|30870.
04:00:33|30870.
04:00:34|30870.
04:00:35|30870.
04:00:37|30870.
04:00:37|30888.01
04:00:39|30888.01
04:00:40|30896.43
04:00:41|30898.22
04:00:42|30900.
04:00:43|30900.
04:00:43|30900.
04:00:45|30900.
04:00:46|30900.
04:00:47|30900.
04:00:48|30900.
04:00:49|30900.
04:00:50|30901.
04:00:51|30901.
04:00:52|30901.
04:00:53|30901.
04:00:53|30901.
04:00:55|30901.
04:00:57|30901.
04:00:57|30901.
04:00:58|30901.
04:00:59|30854.3
04:01:01|30854.3
04:01:01|30879.4
04:01:02|30879.4
04:01:03|30900.67
04:01:04|30882.75
04:01:05|30882.75
04:01:06|30882.75
04:01:07|30882.75
04:01:08|30882.75
04:01:09|30858.57
04:01:10|30851.54
04:01:11|30851.54
04:01:12|30824.68
04:01:13|30823.85
04:01:15|30823.85
04:01:17|30823.85
04:01:18|30823.85
04:01:20|30818.18
04:01:20|30818.18
04:01:22|30818.18
04:01:23|30818.18
04:01:24|30818.18
04:01:25|30800.
04:01:26|30800.
04:01:26|30800.
04:01:29|30800.
04:01:30|30800.
04:01:31|30800.
04:01:31|30825.73
04:01:33|30899.07
04:01:33|30899.07
04:01:35|30899.07
04:01:36|30899.07
04:01:37|30899.07
04:01:38|30818.6
04:01:39|30818.6
04:01:40|30818.6
04:01:40|30818.6
04:01:42|30817.52
04:01:43|30817.52
04:01:44|30817.52
04:01:45|30817.52
04:01:46|30817.52
04:01:47|30817.52
04:01:48|30817.52
04:01:49|30817.52
04:01:50|30817.52
04:01:51|30801.35
04:01:52|30801.35
04:01:52|30804.38
04:01:54|30804.38
04:01:55|30804.38
04:01:56|30804.38
04:01:57|30804.38
04:01:57|30825.
04:01:59|30801.54
04:02:00|30801.54
04:02:01|30801.54
04:02:02|30825.7
04:02:03|30825.7
04:02:04|30825.7
04:02:05|30825.7
04:02:06|30825.7
04:02:07|30825.7
04:02:08|30825.7
04:02:09|30802.55
04:02:10|30780.63
04:02:11|30780.63
04:02:12|30780.63
04:02:13|30810.61
04:02:14|30810.61
04:02:16|30806.78
04:02:17|30792.5
04:02:18|30792.5
04:02:19|30792.5
04:02:21|30792.5
04:02:22|30797.78
04:02:22|30797.78
04:02:23|30797.78
04:02:24|30797.78
04:02:26|30797.78
04:02:26|30797.78
04:02:29|30797.78
04:02:29|30797.78
04:02:30|30764.93
04:02:31|30764.93
04:02:32|30764.93
04:02:34|30764.93
04:02:35|30750.
04:02:36|30750.
04:02:37|30767.91
04:02:39|30777.3
04:02:39|30777.3
04:02:40|30777.3
04:02:41|30777.3
04:02:42|30777.3
04:02:43|30777.3
04:02:44|30777.3
04:02:45|30777.3
04:02:46|30777.3
04:02:48|30777.3
04:02:49|30777.3
04:02:50|30777.3
04:02:51|30777.3
04:02:52|30777.3
04:02:53|30777.3
04:02:54|30777.3
04:02:54|30791.13
04:02:56|30791.13
04:02:56|30778.67
04:02:58|30778.67
04:02:59|30778.67
04:03:00|30773.17
04:03:02|30773.17
04:03:02|30773.17
04:03:03|30773.17
04:03:04|30773.17
04:03:05|30750.
04:03:07|30750.
04:03:07|30718.08
04:03:08|30715.97
04:03:09|30715.97
04:03:10|30715.97
04:03:11|30715.24
04:03:12|30715.24
04:03:13|30715.38
04:03:14|30715.38
04:03:15|30715.38
04:03:16|30715.38
04:03:18|30700.
04:03:20|30694.7
04:03:21|30673.07
04:03:23|30673.07
04:03:24|30673.07
04:03:25|30687.29
04:03:26|30687.29
04:03:27|30687.29
04:03:28|30687.29
04:03:29|30687.29
04:03:30|30687.29
04:03:31|30712.84
04:03:32|30672.1
04:03:33|30672.1
04:03:34|30708.91
04:03:36|30708.91
04:03:36|30708.91
04:03:38|30694.25
04:03:38|30694.25
04:03:39|30694.25
04:03:41|30694.25
04:03:41|30694.25
04:03:43|30694.25
04:03:44|30694.25
04:03:44|30694.25
04:03:46|30709.57
04:03:47|30709.57
04:03:47|30709.57
04:03:49|30702.22
04:03:49|30688.08
04:03:51|30688.08
04:03:52|30688.08
04:03:52|30688.08
04:03:53|30688.08
04:03:55|30711.68
04:03:55|30711.68
04:03:56|30711.68
04:03:58|30711.68
04:03:58|30711.68
04:03:59|30681.56
04:04:01|30681.56
04:04:02|30681.56
04:04:03|30681.56
04:04:03|30681.56
04:04:04|30681.56
04:04:05|30681.56
04:04:06|30681.56
04:04:07|30681.56
04:04:08|30681.56
04:04:09|30681.56
04:04:10|30693.34
04:04:11|30693.34
04:04:13|30693.34
04:04:13|30693.34
04:04:14|30693.34
04:04:16|30693.34
04:04:16|30693.34
04:04:18|30686.97
04:04:20|30686.97
04:04:21|30686.97
04:04:22|30686.97
04:04:23|30686.97
04:04:24|30703.67
04:04:25|30714.47
04:04:27|30714.47
04:04:27|30714.47
04:04:28|30714.47
04:04:29|30716.19
04:04:30|30716.19
04:04:31|30716.19
04:04:32|30716.19
04:04:33|30716.19
04:04:35|30671.49
04:04:35|30671.49
04:04:37|30671.49
04:04:38|30671.49
04:04:39|30671.49
04:04:40|30671.49
04:04:41|30671.49
04:04:42|30666.08
04:04:44|30666.08
04:04:45|30666.08
04:04:46|30666.08
04:04:46|30674.66
04:04:48|30674.66
04:04:49|30674.66
04:04:50|30674.66
04:04:51|30665.36
04:04:52|30665.33
04:04:53|30665.33
04:04:54|30665.33
04:04:55|30665.33
04:04:56|30665.33
04:04:57|30665.33
04:04:58|30665.33
04:04:59|30665.33
04:05:00|30665.33
04:05:01|30665.33
04:05:02|30665.33
04:05:03|30665.33
04:05:04|30665.33
04:05:05|30665.33
04:05:06|30665.33
04:05:07|30665.33
04:05:08|30665.33
04:05:09|30665.33
04:05:10|30665.33
04:05:11|30665.33
04:05:12|30665.33
04:05:13|30665.33
04:05:14|30665.33
04:05:15|30665.33
04:05:16|30665.33
04:05:17|30682.9
04:05:19|30682.9
04:05:20|30682.9
04:05:21|30682.9
04:05:22|30682.9
04:05:23|30682.9
04:05:24|30654.84
04:05:25|30654.84
04:05:26|30653.89
04:05:27|30653.89
04:05:28|30664.55
04:05:29|30664.55
04:05:30|30664.55
04:05:31|30664.55
04:05:32|30664.55
04:05:33|30664.55
04:05:34|30664.55
04:05:35|30650.
04:05:36|30650.
04:05:37|30650.
04:05:38|30644.35
04:05:40|30644.35
04:05:41|30644.35
04:05:42|30644.35
04:05:43|30644.35
04:05:44|30644.35
04:05:45|30644.35
04:05:46|30644.35
04:05:47|30644.35
04:05:48|30644.35
04:05:49|30644.35
04:05:50|30664.2
04:05:51|30633.14
04:05:52|30633.14
04:05:53|30633.14
04:05:54|30633.14
04:05:55|30633.14
04:05:56|30633.14
04:05:57|30633.14
04:05:58|30671.48
04:05:59|30671.7
04:06:00|30671.7
04:06:01|30677.17
04:06:02|30677.17
04:06:03|30663.64
04:06:04|30663.64
04:06:05|30656.72
04:06:06|30656.72
04:06:07|30646.14
04:06:08|30646.14
04:06:09|30629.11
04:06:10|30640.23
04:06:11|30640.23
04:06:12|30622.3
04:06:13|30622.3
04:06:14|30622.3
04:06:15|30610.
04:06:17|30600.01
04:06:18|30600.01
04:06:20|30600.01
04:06:22|30620.41
04:06:23|30620.41
04:06:24|30620.41
04:06:25|30620.41
04:06:26|30620.41
04:06:27|30600.
04:06:28|30600.
04:06:29|30600.
04:06:30|30600.
04:06:31|30587.62
04:06:32|30587.62
04:06:33|30587.62
04:06:34|30594.47
04:06:35|30609.24
04:06:36|30616.73
04:06:37|30622.1
04:06:38|30622.1
04:06:39|30622.1
04:06:40|30623.72
04:06:41|30623.72
04:06:42|30623.72
04:06:44|30587.5
04:06:44|30586.74
04:06:46|30586.74
04:06:47|30572.57
04:06:48|30572.57
04:06:50|30572.57
04:06:50|30572.57
04:06:51|30572.57
04:06:52|30572.57
04:06:53|30572.57
04:06:55|30572.57
04:06:56|30572.57
04:06:57|30597.8
04:06:58|30601.75
04:06:58|30601.75
04:06:59|30601.75
04:07:01|30590.77
04:07:01|30554.45
04:07:03|30554.45
04:07:04|30583.19
04:07:05|30583.19
04:07:06|30583.19
04:07:07|30583.19
04:07:08|30583.19
04:07:09|30583.19
04:07:10|30599.42
04:07:11|30604.34
04:07:12|30604.34
04:07:13|30598.19
04:07:14|30598.19
04:07:15|30580.9
04:07:16|30580.9
04:07:17|30580.9
04:07:18|30580.9
04:07:20|30586.95
04:07:21|30586.95
04:07:22|30577.85
04:07:23|30562.83
04:07:24|30562.83
04:07:25|30562.83
04:07:27|30562.83
04:07:28|30562.83
04:07:29|30562.83
04:07:30|30562.83
04:07:32|30562.83
04:07:33|30562.83
04:07:34|30562.83
04:07:35|30562.83
04:07:36|30562.83
04:07:37|30562.83
04:07:38|30562.83
04:07:39|30562.83
04:07:40|30562.83
04:07:41|30594.23
04:07:42|30594.23
04:07:43|30594.23
04:07:44|30594.23
04:07:45|30594.23
04:07:46|30594.23
04:07:47|30581.15
04:07:48|30557.42
04:07:49|30557.42
04:07:50|30554.55
04:07:51|30554.55
04:07:52|30554.55
04:07:53|30554.55
04:07:54|30554.55
04:07:55|30554.55
04:07:56|30554.55
04:07:57|30554.55
04:07:58|30554.55
04:08:00|30554.55
04:08:00|30554.55
04:08:01|30554.55
04:08:03|30554.55
04:08:03|30554.55
04:08:05|30554.55
04:08:06|30554.55
04:08:07|30554.55
04:08:09|30559.38
04:08:09|30559.38
04:08:10|30559.38
04:08:11|30559.38
04:08:12|30559.38
04:08:13|30559.38
04:08:14|30559.38
04:08:15|30551.44
04:08:16|30550.
04:08:17|30538.45
04:08:18|30538.45
04:08:20|30538.45
04:08:21|30538.45
04:08:23|30534.4
04:08:24|30504.99
04:08:26|30525.67
04:08:26|30525.9
04:08:27|30525.9
04:08:28|30525.48
04:08:29|30516.5
04:08:30|30516.5
04:08:31|30544.87
04:08:32|30544.87
04:08:34|30548.79
04:08:35|30537.28
04:08:36|30537.28
04:08:37|30534.14
04:08:38|30523.55
04:08:40|30509.35
04:08:40|30509.35
04:08:41|30509.35
04:08:43|30522.74
04:08:44|30522.74
04:08:45|30522.74
04:08:46|30522.74
04:08:47|30529.11
04:08:48|30529.11
04:08:49|30529.11
04:08:50|30529.11
04:08:51|30529.11
04:08:52|30529.11
04:08:53|30529.11
04:08:54|30529.11
04:08:55|30524.68
04:08:56|30524.68
04:08:57|30524.68
04:08:58|30524.68
04:08:59|30524.68
04:09:00|30519.12
04:09:01|30519.12
04:09:02|30519.12
04:09:03|30519.12
04:09:04|30519.12
04:09:05|30519.12
04:09:06|30519.12
04:09:07|30519.12
04:09:08|30519.12
04:09:09|30519.12
04:09:10|30519.12
04:09:11|30544.06
04:09:12|30555.3
04:09:13|30555.3
04:09:14|30555.3
04:09:15|30555.3
04:09:16|30548.12
04:09:17|30554.86
04:09:18|30554.86
04:09:19|30557.43
04:09:20|30557.43
04:09:22|30572.92
04:09:23|30572.92
04:09:23|30572.92
04:09:25|30572.92
04:09:26|30572.92
04:09:27|30581.23
04:09:28|30581.23
04:09:29|30581.23
04:09:30|30581.23
04:09:31|30581.23
04:09:33|30577.33
04:09:33|30577.33
04:09:34|30577.33
04:09:35|30577.33
04:09:36|30577.33
04:09:37|30577.33
04:09:38|30553.96
04:09:39|30546.42
04:09:40|30542.81
04:09:41|30542.81
04:09:42|30542.81
04:09:43|30542.81
04:09:44|30542.81
04:09:45|30514.68
04:09:46|30513.41
04:09:47|30513.41
04:09:48|30513.41
04:09:50|30513.41
04:09:51|30513.41
04:09:52|30513.41
04:09:53|30513.41
04:09:54|30513.41
04:09:55|30513.41
04:09:56|30513.41
04:09:57|30513.41
04:09:58|30513.41
04:09:58|30513.41
04:10:00|30503.64
04:10:01|30502.49
04:10:02|30502.49
04:10:04|30500.
04:10:05|30499.
04:10:05|30499.
04:10:06|30499.
04:10:07|30499.
04:10:09|30499.
04:10:10|30499.
04:10:11|30467.02
04:10:12|30462.57
04:10:13|30462.57
04:10:13|30462.57
04:10:15|30467.03
04:10:15|30467.03
04:10:16|30467.03
04:10:18|30467.03
04:10:18|30467.03
04:10:19|30467.03
04:10:20|30467.03
04:10:21|30467.03
04:10:23|30467.03
04:10:24|30467.03
04:10:25|30467.03
04:10:27|30467.03
04:10:28|30467.03
04:10:28|30467.03
04:10:30|30467.03
04:10:31|30467.03
04:10:32|30463.58
04:10:33|30463.58
04:10:34|30463.58
04:10:36|30463.58
04:10:37|30463.58
04:10:37|30463.58
04:10:38|30463.58
04:10:39|30463.58
04:10:40|30463.58
04:10:42|30443.43
04:10:43|30443.45
04:10:44|30443.45
04:10:45|30443.45
04:10:46|30443.45
04:10:46|30443.45
04:10:47|30424.24
04:10:49|30424.24
04:10:50|30427.92
04:10:50|30429.28
04:10:52|30429.28
04:10:53|30429.28
04:10:54|30429.28
04:10:55|30429.28
04:10:56|30429.28
04:10:57|30429.28
04:10:58|30429.28
04:10:59|30429.28
04:11:00|30429.28
04:11:01|30429.28
04:11:02|30424.24
04:11:03|30414.03
04:11:04|30414.03
04:11:06|30400.
04:11:06|30400.
04:11:07|30381.29
04:11:08|30381.29
04:11:09|30384.36
04:11:10|30381.
04:11:11|30405.74
04:11:12|30405.11
04:11:13|30405.11
04:11:14|30395.37
04:11:15|30395.37
04:11:17|30386.18
04:11:17|30363.14
04:11:19|30363.14
04:11:19|30363.14
04:11:21|30357.5
04:11:23|30357.5
04:11:24|30357.5
04:11:25|30357.5
04:11:26|30340.3
04:11:27|30340.3
04:11:28|30342.88
04:11:30|30355.15
04:11:30|30356.75
04:11:31|30356.75
04:11:33|30344.59
04:11:33|30339.
04:11:34|30339.
04:11:35|30338.
04:11:36|30338.
04:11:38|30309.71
04:11:39|30309.71
04:11:39|30346.46
04:11:41|30361.28
04:11:42|30342.76
04:11:42|30360.
04:11:44|30350.41
04:11:44|30360.79
04:11:46|30361.88
04:11:47|30339.88
04:11:48|30337.62
04:11:49|30348.95
04:11:50|30348.88
04:11:51|30348.88
04:11:52|30348.95
04:11:53|30348.63
04:11:54|30348.63
04:11:55|30348.16
04:11:56|30347.83
04:11:57|30327.04
04:11:58|30348.16
04:11:59|30354.07
04:12:00|30343.42
04:12:01|30343.42
04:12:02|30343.42
04:12:03|30368.28
04:12:04|30368.28
04:12:05|30368.28
04:12:06|30368.28
04:12:07|30368.28
04:12:08|30392.22
04:12:09|30395.81
04:12:10|30405.53
04:12:11|30415.48
04:12:12|30423.57
04:12:13|30423.57
04:12:14|30423.7
04:12:15|30410.24
04:12:16|30397.13
04:12:17|30397.13
04:12:18|30384.55
04:12:19|30381.98
04:12:21|30376.83
04:12:22|30372.92
04:12:24|30372.92
04:12:24|30372.92
04:12:26|30372.92
04:12:26|30372.92
04:12:27|30372.92
04:12:29|30358.51
04:12:30|30358.51
04:12:32|30328.03
04:12:32|30328.03
04:12:33|30374.99
04:12:34|30374.99
04:12:35|30374.99
04:12:36|30374.99
04:12:37|30374.99
04:12:38|30374.99
04:12:39|30390.89
04:12:40|30390.89
04:12:41|30390.89
04:12:42|30321.04
04:12:43|30321.04
04:12:44|30321.04
04:12:45|30321.04
04:12:46|30336.15
04:12:48|30337.07
04:12:49|30337.09
04:12:50|30337.09
04:12:51|30336.9
04:12:52|30319.52
04:12:53|30319.52
04:12:54|30339.38
04:12:55|30339.38
04:12:56|30349.44
04:12:57|30349.44
04:12:58|30349.44
04:12:59|30349.44
04:13:00|30349.44
04:13:01|30349.44
04:13:02|30349.44
04:13:03|30349.44
04:13:04|30349.44
04:13:05|30349.44
04:13:06|30349.44
04:13:07|30349.44
04:13:08|30349.44
04:13:09|30358.89
04:13:10|30358.89
04:13:11|30358.89
04:13:12|30358.89
04:13:13|30358.89
04:13:14|30358.89
04:13:15|30358.89
04:13:16|30345.33
04:13:17|30345.33
04:13:18|30316.41
04:13:19|30316.41
04:13:20|30312.18
04:13:21|30317.88
04:13:22|30317.88
04:13:23|30317.88
04:13:24|30358.89
04:13:26|30341.74
04:13:27|30341.74
04:13:28|30341.74
04:13:29|30306.64
04:13:30|30306.64
04:13:30|30306.64
04:13:32|30330.92
04:13:33|30330.92
04:13:33|30330.92
04:13:35|30330.92
04:13:35|30330.92
04:13:37|30330.92
04:13:37|30306.78
04:13:39|30306.78
04:13:40|30306.64
04:13:41|30313.29
04:13:42|30313.29
04:13:43|30333.49
04:13:44|30342.2
04:13:45|30342.2
04:13:46|30342.2
04:13:47|30342.2
04:13:48|30330.43
04:13:50|30330.43
04:13:50|30330.43
04:13:51|30330.43
04:13:52|30330.43
04:13:53|30330.43
04:13:55|30354.98
04:13:55|30354.98
04:13:56|30335.1
04:13:57|30335.1
04:13:58|30335.1
04:13:59|30335.1
04:14:00|30335.1
04:14:01|30358.89
04:14:02|30358.89
04:14:03|30358.89
04:14:04|30369.1
04:14:06|30369.25
04:14:06|30369.25
04:14:07|30369.25
04:14:08|30391.51
04:14:09|30391.51
04:14:11|30391.51
04:14:11|30391.51
04:14:13|30391.51
04:14:13|30392.01
04:14:15|30374.66
04:14:16|30374.66
04:14:16|30374.66
04:14:17|30393.41
04:14:18|30400.06
04:14:19|30400.06
04:14:20|30419.6
04:14:22|30419.6
04:14:22|30402.26
04:14:25|30399.21
04:14:26|30399.21
04:14:28|30403.56
04:14:28|30382.78
04:14:30|30372.85
04:14:31|30372.85
04:14:33|30372.85
04:14:33|30372.85
04:14:34|30372.85
04:14:35|30372.85
04:14:37|30403.56
04:14:38|30403.56
04:14:39|30403.56
04:14:40|30403.56
04:14:41|30425.25
04:14:42|30429.99
04:14:43|30452.79
04:14:44|30454.2
04:14:45|30454.2
04:14:46|30454.2
04:14:47|30440.41
04:14:48|30476.31
04:14:49|30486.1
04:14:50|30504.73
04:14:51|30504.73
04:14:52|30504.73
04:14:53|30513.58
04:14:54|30514.98
04:14:55|30534.53
04:14:56|30546.95
04:14:57|30551.76
04:14:58|30607.18
04:14:59|30607.8
04:15:00|30612.86
04:15:01|30612.86
04:15:02|30632.74
04:15:03|30643.79
04:15:04|30650.4
04:15:05|30650.4
04:15:06|30650.4
04:15:07|30650.4
04:15:08|30650.4
04:15:09|30650.4
04:15:10|30650.4
04:15:11|30650.4
04:15:12|30650.4
04:15:13|30650.4
04:15:14|30650.4
04:15:15|30650.4
04:15:16|30650.4
04:15:17|30650.4
04:15:18|30650.4
04:15:19|30650.4
04:15:20|30650.4
04:15:21|30652.08
04:15:22|30652.08
04:15:23|30652.08
04:15:24|30652.08
04:15:25|30613.4
04:15:27|30613.4
04:15:28|30613.4
04:15:29|30540.24
04:15:30|30540.24
04:15:31|30540.24
04:15:32|30540.24
04:15:33|30540.24
04:15:35|30540.24
04:15:35|30540.24
04:15:36|30540.24
04:15:37|30540.24
04:15:38|30540.24
04:15:39|30540.24
04:15:40|30540.24
04:15:41|30540.24
04:15:42|30490.95
04:15:43|30490.95
04:15:44|30490.95
04:15:45|30490.95
04:15:46|30490.95
04:15:48|30501.75
04:15:48|30501.75
04:15:49|30501.75
04:15:50|30501.75
04:15:52|30501.75
04:15:53|30501.75
04:15:54|30501.75
04:15:55|30501.75
04:15:56|30501.75
04:15:57|30501.75
04:15:58|30501.75
04:15:59|30501.75
04:16:00|30501.75
04:16:01|30501.75
04:16:02|30491.1
04:16:03|30491.1
04:16:04|30491.1
04:16:05|30491.1
04:16:06|30491.1
04:16:07|30468.01
04:16:08|30468.01
04:16:10|30468.01
04:16:10|30468.01
04:16:11|30468.01
04:16:12|30468.01
04:16:13|30468.01
04:16:15|30468.01
04:16:16|30447.
04:16:17|30447.
04:16:17|30447.
04:16:18|30447.
04:16:19|30447.01
04:16:21|30447.01
04:16:21|30447.01
04:16:23|30429.72
04:16:23|30429.72
04:16:25|30429.72
04:16:27|30395.99
04:16:28|30395.99
04:16:29|30395.99
04:16:30|30374.38
04:16:32|30374.38
04:16:33|30374.38
04:16:34|30374.38
04:16:35|30374.38
04:16:36|30374.38
04:16:37|30374.38
04:16:38|30374.38
04:16:39|30374.38
04:16:40|30374.38
04:16:41|30374.38
04:16:42|30374.38
04:16:43|30374.38
04:16:44|30422.51
04:16:45|30422.51
04:16:46|30422.51
04:16:47|30422.51
04:16:48|30422.51
04:16:50|30422.51
04:16:50|30372.01
04:16:51|30372.01
04:16:52|30372.01
04:16:53|30372.01
04:16:54|30372.01
04:16:55|30372.01
04:16:56|30372.01
04:16:57|30372.01
04:16:58|30372.01
04:16:59|30372.01
04:17:00|30372.01
04:17:01|30368.23
04:17:02|30368.23
04:17:03|30368.23
04:17:04|30379.55
04:17:05|30409.1
04:17:06|30409.1
04:17:07|30409.1
04:17:08|30424.28
04:17:09|30424.28
04:17:10|30434.63
04:17:11|30434.63
04:17:12|30434.63
04:17:13|30452.09
04:17:14|30452.09
04:17:15|30452.09
04:17:17|30452.09
04:17:17|30452.09
04:17:18|30452.09
04:17:19|30452.09
04:17:21|30452.09
04:17:22|30452.09
04:17:23|30452.09
04:17:24|30452.09
04:17:24|30452.09
04:17:27|30452.09
04:17:28|30415.36
04:17:30|30366.81
04:17:30|30439.15
04:17:31|30401.41
04:17:32|30401.41
04:17:34|30401.75
04:17:34|30439.15
04:17:35|30411.24
04:17:36|30411.24
04:17:37|30411.24
04:17:38|30411.24
04:17:39|30411.24
04:17:40|30411.24
04:17:41|30411.24
04:17:42|30411.24
04:17:43|30411.24
04:17:44|30411.24
04:17:45|30425.16
04:17:46|30425.16
04:17:47|30425.16
04:17:48|30425.16
04:17:49|30425.16
04:17:51|30425.16
04:17:51|30393.86
04:17:53|30393.86
04:17:53|30393.86
04:17:55|30393.86
04:17:56|30393.86
04:17:56|30393.86
04:17:57|30412.18
04:17:58|30412.18
04:18:00|30412.18
04:18:01|30412.18
04:18:02|30409.36
04:18:03|30409.36
04:18:04|30409.36
04:18:05|30409.36
04:18:06|30361.67
04:18:07|30361.67
04:18:08|30361.67
04:18:09|30361.67
04:18:10|30361.67
04:18:11|30361.67
04:18:12|30393.9
04:18:13|30407.85
04:18:14|30407.85
04:18:15|30407.85
04:18:17|30395.02
04:18:17|30403.57
04:18:18|30403.57
04:18:19|30426.86
04:18:20|30426.86
04:18:21|30426.86
04:18:22|30445.32
04:18:23|30445.32
04:18:24|30489.66
04:18:25|30492.8
04:18:28|30495.5
04:18:28|30504.64
04:18:30|30474.02
04:18:32|30476.77
04:18:33|30476.77
04:18:33|30484.4
04:18:34|30477.7
04:18:35|30480.63
04:18:36|30481.34
04:18:37|30481.34
04:18:39|30481.34
04:18:39|30481.34
04:18:40|30458.01
04:18:41|30458.01
04:18:42|30458.01
04:18:43|30458.06
04:18:44|30457.01
04:18:45|30485.71
04:18:46|30485.71
04:18:48|30485.71
04:18:49|30485.71
04:18:50|30488.
04:18:51|30488.
04:18:52|30488.
04:18:53|30488.
04:18:54|30488.
04:18:55|30488.
04:18:57|30488.
04:18:58|30492.81
04:18:59|30492.81
04:19:00|30496.54
04:19:01|30490.92
04:19:01|30490.92
04:19:02|30490.92
04:19:03|30490.92
04:19:04|30489.27
04:19:06|30489.27
04:19:06|30489.27
04:19:08|30489.27
04:19:09|30489.27
04:19:10|30489.27
04:19:11|30508.33
04:19:12|30508.33
04:19:13|30508.33
04:19:14|30508.33
04:19:15|30496.87
04:19:16|30472.12
04:19:16|30472.12
04:19:18|30472.12
04:19:19|30472.12
04:19:20|30472.12
04:19:20|30503.88
04:19:21|30503.88
04:19:22|30503.88
04:19:23|30503.88
04:19:24|30488.83
04:19:26|30488.83
04:19:26|30488.83
04:19:29|30488.83
04:19:29|30488.83
04:19:31|30488.83
04:19:33|30488.83
04:19:33|30488.83
04:19:35|30495.38
04:19:36|30495.38
04:19:37|30495.38
04:19:38|30495.38
04:19:39|30495.38
04:19:41|30495.38
04:19:42|30495.38
04:19:43|30495.38
04:19:44|30495.38
04:19:45|30495.38
04:19:46|30495.38
04:19:47|30456.05
04:19:48|30456.05
04:19:49|30456.05
04:19:50|30456.05
04:19:51|30456.05
04:19:52|30456.05
04:19:53|30456.05
04:19:54|30456.05
04:19:55|30456.05
04:19:56|30456.05
04:19:58|30456.05
04:19:59|30456.05
04:20:00|30456.05
04:20:01|30456.05
04:20:02|30456.05
04:20:02|30456.05
04:20:03|30456.05
04:20:05|30418.59
04:20:06|30402.66
04:20:07|30402.66
04:20:08|30402.66
04:20:09|30402.66
04:20:10|30402.66
04:20:11|30402.66
04:20:12|30376.39
04:20:13|30376.39
04:20:14|30376.39
04:20:15|30369.39
04:20:16|30369.39
04:20:17|30369.39
04:20:18|30369.39
04:20:19|30352.4
04:20:20|30352.4
04:20:21|30352.4
04:20:22|30352.4
04:20:23|30350.
04:20:24|30342.04
04:20:25|30346.38
04:20:26|30338.22
04:20:27|30338.22
04:20:28|30338.22
04:20:29|30341.76
04:20:31|30341.76
04:20:32|30325.21
04:20:33|30325.21
04:20:34|30321.92
04:20:36|30314.34
04:20:37|30321.58
04:20:38|30332.01
04:20:40|30332.01
04:20:42|30332.01
04:20:42|30332.01
04:20:43|30332.01
04:20:44|30332.01
04:20:45|30332.01
04:20:47|30309.
04:20:48|30309.
04:20:49|30309.
04:20:50|30309.
04:20:51|30309.
04:20:52|30309.
04:20:53|30309.
04:20:54|30309.
04:20:55|30309.
04:20:56|30309.
04:20:57|30309.
04:20:58|30309.
04:20:59|30309.
04:20:59|30309.
04:21:01|30309.
04:21:01|30309.
04:21:03|30309.
04:21:04|30309.
04:21:05|30309.
04:21:06|30309.
04:21:07|30309.
04:21:08|30336.21
04:21:09|30336.21
04:21:10|30336.21
04:21:11|30339.33
04:21:12|30339.33
04:21:12|30339.33
04:21:14|30339.33
04:21:15|30339.33
04:21:16|30307.27
04:21:16|30280.92
04:21:18|30280.92
04:21:19|30280.92
04:21:19|30280.92
04:21:21|30280.92
04:21:21|30280.92
04:21:23|30280.92
04:21:24|30280.92
04:21:25|30280.92
04:21:25|30280.92
04:21:27|30280.92
04:21:28|30280.92
04:21:29|30280.92
04:21:31|30280.92
04:21:31|30280.92
04:21:33|30280.92
04:21:35|30287.33
04:21:36|30270.49
04:21:37|30270.49
04:21:39|30270.49
04:21:39|30270.49
04:21:40|30266.11
04:21:41|30264.32
04:21:42|30265.11
04:21:43|30265.11
04:21:44|30265.11
04:21:45|30265.11
04:21:46|30265.11
04:21:47|30289.24
04:21:48|30289.24
04:21:49|30289.24
04:21:50|30322.66
04:21:51|30322.66
04:21:52|30322.66
04:21:53|30322.66
04:21:54|30322.66
04:21:55|30322.66
04:21:57|30322.66
04:21:57|30368.56
04:21:58|30383.31
04:22:00|30400.01
04:22:01|30400.01
04:22:02|30400.01
04:22:03|30400.6
04:22:04|30400.6
04:22:05|30400.6
04:22:06|30400.6
04:22:07|30400.6
04:22:09|30400.6
04:22:09|30415.93
04:22:10|30415.93
04:22:11|30415.93
04:22:12|30415.93
04:22:13|30393.11
04:22:14|30393.11
04:22:16|30285.09
04:22:17|30285.09
04:22:18|30285.09
04:22:19|30336.4
04:22:20|30336.4
04:22:21|30360.7
04:22:22|30360.7
04:22:23|30360.7
04:22:24|30360.7
04:22:25|30393.2
04:22:25|30393.2
04:22:27|30393.2
04:22:28|30380.81
04:22:29|30380.81
04:22:29|30380.81
04:22:32|30380.81
04:22:32|30380.81
04:22:33|30392.92
04:22:35|30392.92
04:22:36|30392.92
04:22:37|30380.21
04:22:38|30370.52
04:22:39|30370.52
04:22:40|30365.15
04:22:42|30365.22
04:22:42|30365.22
04:22:43|30337.72
04:22:44|30337.72
04:22:45|30334.35
04:22:46|30334.35
04:22:48|30349.77
04:22:49|30349.77
04:22:50|30349.77
04:22:51|30349.77
04:22:52|30325.71
04:22:53|30333.48
04:22:54|30333.48
04:22:55|30327.39
04:22:56|30327.39
04:22:57|30327.39
04:22:58|30327.39
04:22:59|30327.39
04:23:00|30342.17
04:23:01|30342.17
04:23:02|30342.17
04:23:03|30342.17
04:23:04|30342.17
04:23:05|30342.17
04:23:06|30342.17
04:23:07|30342.17
04:23:07|30373.3
04:23:09|30373.3
04:23:09|30373.3
04:23:11|30373.3
04:23:12|30373.3
04:23:13|30373.3
04:23:13|30373.3
04:23:15|30373.3
04:23:16|30373.3
04:23:17|30373.3
04:23:18|30373.3
04:23:19|30373.3
04:23:20|30373.3
04:23:20|30373.3
04:23:22|30435.7
04:23:23|30443.95
04:23:24|30443.95
04:23:25|30438.96
04:23:26|30424.82
04:23:27|30424.82
04:23:28|30424.82
04:23:29|30424.82
04:23:30|30424.82
04:23:31|30424.82
04:23:33|30394.09
04:23:34|30394.09
04:23:35|30394.09
04:23:36|30395.22
04:23:38|30395.22
04:23:39|30386.81
04:23:41|30383.16
04:23:41|30383.16
04:23:43|30383.16
04:23:44|30383.16
04:23:45|30383.16
04:23:46|30383.16
04:23:47|30411.18
04:23:48|30312.24
04:23:49|30366.75
04:23:50|30366.75
04:23:51|30366.75
04:23:52|30366.75
04:23:53|30365.54
04:23:55|30365.54
04:23:55|30365.54
04:23:56|30362.34
04:23:57|30337.71
04:23:58|30343.71
04:23:59|30343.71
04:24:00|30343.71
04:24:01|30343.71
04:24:02|30343.71
04:24:03|30343.71
04:24:04|30343.71
04:24:05|30343.71
04:24:06|30379.83
04:24:07|30379.83
04:24:08|30379.83
04:24:09|30379.83
04:24:10|30355.76
04:24:12|30355.76
04:24:12|30355.76
04:24:13|30355.76
04:24:14|30355.76
04:24:15|30373.68
04:24:16|30373.68
04:24:17|30373.68
04:24:18|30373.68
04:24:19|30320.45
04:24:20|30312.25
04:24:21|30312.25
04:24:23|30312.25
04:24:23|30325.76
04:24:24|30325.7
04:24:25|30326.42
04:24:26|30325.86
04:24:28|30318.85
04:24:28|30318.85
04:24:29|30318.85
04:24:30|30318.85
04:24:31|30318.85
04:24:33|30318.85
04:24:35|30348.13
04:24:35|30360.61
04:24:37|30360.61
04:24:38|30372.35
04:24:39|30372.35
04:24:40|30372.35
04:24:41|30372.35
04:24:42|30372.35
04:24:43|30372.35
04:24:44|30372.35
04:24:45|30415.54
04:24:46|30415.54
04:24:47|30415.54
04:24:48|30415.54
04:24:50|30415.54
04:24:50|30415.54
04:24:51|30415.54
04:24:52|30415.54
04:24:54|30414.28
04:24:54|30414.28
04:24:55|30414.28
04:24:56|30414.28
04:24:57|30401.95
04:24:59|30401.95
04:25:00|30401.95
04:25:00|30401.95
04:25:02|30401.95
04:25:03|30401.95
04:25:04|30401.95
04:25:05|30401.95
04:25:07|30401.95
04:25:07|30401.95
04:25:08|30401.95
04:25:09|30401.95
04:25:11|30401.95
04:25:11|30401.95
04:25:13|30417.71
04:25:13|30413.36
04:25:15|30382.58
04:25:15|30382.58
04:25:17|30381.85
04:25:17|30381.85
04:25:18|30393.65
04:25:20|30374.33
04:25:20|30385.39
04:25:22|30385.39
04:25:23|30379.08
04:25:24|30379.08
04:25:25|30379.08
04:25:25|30387.16
04:25:27|30387.16
04:25:28|30366.83
04:25:28|30366.83
04:25:30|30363.2
04:25:30|30363.2
04:25:31|30363.2
04:25:32|30347.34
04:25:34|30328.96
04:25:36|30328.96
04:25:37|30328.96
04:25:38|30328.96
04:25:38|30328.96
04:25:40|30328.96
04:25:41|30331.6
04:25:43|30331.6
04:25:43|30331.6
04:25:45|30367.3
04:25:46|30367.3
04:25:47|30367.3
04:25:48|30367.3
04:25:49|30367.3
04:25:51|30370.6
04:25:52|30370.6
04:25:53|30370.6
04:25:53|30375.9
04:25:55|30375.9
04:25:55|30375.9
04:25:57|30375.9
04:25:58|30386.32
04:25:59|30386.32
04:26:00|30386.32
04:26:00|30378.26
04:26:01|30369.87
04:26:02|30369.87
04:26:04|30369.87
04:26:04|30328.35
04:26:05|30328.35
04:26:06|30328.35
04:26:08|30328.35
04:26:09|30353.06
04:26:10|30353.06
04:26:10|30341.86
04:26:11|30336.46
04:26:13|30336.46
04:26:13|30336.46
04:26:15|30336.46
04:26:17|30336.46
04:26:17|30336.46
04:26:19|30336.46
04:26:19|30336.46
04:26:21|30336.46
04:26:21|30320.48
04:26:23|30320.48
04:26:24|30320.48
04:26:24|30320.48
04:26:25|30320.48
04:26:26|30320.48
04:26:27|30320.48
04:26:29|30320.48
04:26:30|30320.48
04:26:30|30320.48
04:26:32|30320.48
04:26:33|30316.45
04:26:34|30316.45
04:26:36|30316.45
04:26:36|30316.45
04:26:38|30338.5
04:26:39|30347.4
04:26:40|30351.19
04:26:41|30351.6
04:26:42|30351.6
04:26:43|30351.6
04:26:44|30351.6
04:26:45|30351.6
04:26:46|30351.6
04:26:47|30351.6
04:26:49|30335.42
04:26:49|30335.42
04:26:50|30335.42
04:26:51|30335.42
04:26:52|30335.42
04:26:53|30335.42
04:26:54|30335.42
04:26:55|30348.8
04:26:56|30348.8
04:26:57|30348.8
04:26:58|30348.8
04:27:00|30348.8
04:27:01|30312.24
04:27:02|30312.24
04:27:02|30307.31
04:27:04|30307.31
04:27:04|30307.31
04:27:05|30307.31
04:27:06|30307.31
04:27:08|30307.31
04:27:09|30307.31
04:27:09|30307.31
04:27:10|30307.31
04:27:12|30307.31
04:27:13|30283.58
04:27:14|30271.7
04:27:14|30271.7
04:27:16|30271.7
04:27:17|30271.7
04:27:17|30288.61
04:27:19|30301.38
04:27:19|30301.38
04:27:21|30313.72
04:27:21|30313.72
04:27:22|30313.72
04:27:24|30313.72
04:27:24|30313.72
04:27:26|30313.72
04:27:26|30313.72
04:27:28|30313.72
04:27:28|30323.29
04:27:30|30306.21
04:27:30|30306.21
04:27:32|30306.21
04:27:32|30306.21
04:27:33|30289.57
04:27:34|30289.57
04:27:36|30306.09
04:27:37|30306.09
04:27:38|30306.09
04:27:39|30306.09
04:27:41|30293.4
04:27:41|30293.4
04:27:43|30293.4
04:27:45|30293.4
04:27:45|30293.4
04:27:47|30293.4
04:27:48|30293.4
04:27:49|30281.75
04:27:50|30281.75
04:27:51|30281.75
04:27:52|30281.75
04:27:53|30281.75
04:27:54|30281.75
04:27:55|30281.75
04:27:56|30281.75
04:27:57|30285.21
04:27:58|30281.17
04:27:59|30281.17
04:28:00|30281.17
04:28:01|30281.17
04:28:03|30283.83
04:28:04|30271.54
04:28:05|30271.54
04:28:06|30271.54
04:28:07|30271.54
04:28:08|30271.54
04:28:09|30271.54
04:28:10|30298.5
04:28:11|30313.5
04:28:13|30313.5
04:28:13|30313.5
04:28:14|30313.5
04:28:15|30313.5
04:28:16|30313.5
04:28:18|30326.6
04:28:18|30326.6
04:28:19|30326.6
04:28:20|30346.61
04:28:22|30346.61
04:28:23|30346.61
04:28:24|30346.61
04:28:25|30356.79
04:28:26|30356.79
04:28:26|30356.79
04:28:27|30356.79
04:28:28|30356.79
04:28:29|30356.79
04:28:30|30354.69
04:28:31|30352.16
04:28:33|30352.16
04:28:33|30352.16
04:28:34|30352.16
04:28:35|30343.7
04:28:37|30343.7
04:28:38|30343.7
04:28:40|30365.14
04:28:41|30365.14
04:28:42|30361.42
04:28:43|30361.42
04:28:44|30363.16
04:28:45|30363.16
04:28:46|30363.16
04:28:47|30363.16
04:28:48|30363.16
04:28:49|30363.16
04:28:50|30363.16
04:28:51|30363.16
04:28:53|30363.16
04:28:54|30363.16
04:28:54|30377.35
04:28:55|30377.35
04:28:57|30359.39
04:28:57|30359.39
04:28:58|30359.39
04:29:00|30380.8
04:29:01|30380.8
04:29:02|30380.8
04:29:03|30380.8
04:29:04|30380.8
04:29:05|30380.8
04:29:06|30380.8
04:29:07|30380.8
04:29:08|30380.8
04:29:09|30380.8
04:29:10|30380.8
04:29:11|30380.8
04:29:12|30380.8
04:29:13|30380.8
04:29:14|30380.8
04:29:15|30380.8
04:29:16|30380.8
04:29:17|30380.8
04:29:18|30380.8
04:29:19|30380.8
04:29:20|30380.8
04:29:21|30380.8
04:29:22|30380.8
04:29:23|30387.65
04:29:24|30387.65
04:29:25|30387.65
04:29:26|30374.08
04:29:27|30375.57
04:29:28|30363.3
04:29:30|30363.3
04:29:30|30333.51
04:29:31|30333.51
04:29:33|30333.51
04:29:33|30333.51
04:29:34|30333.51
04:29:35|30333.51
04:29:37|30317.05
04:29:38|30305.32
04:29:40|30318.77
04:29:40|30312.96
04:29:42|30312.96
04:29:42|30312.96
04:29:44|30312.96
04:29:45|30312.96
04:29:46|30312.96
04:29:47|30312.96
04:29:48|30321.58
04:29:49|30321.58
04:29:50|30321.58
04:29:51|30321.58
04:29:52|30321.58
04:29:53|30321.58
04:29:54|30321.58
04:29:55|30321.58
04:29:56|30321.58
04:29:57|30321.58
04:29:58|30321.58
04:29:59|30321.58
04:30:00|30321.58
04:30:01|30333.43
04:30:02|30316.69
04:30:03|30316.69
04:30:04|30316.69
04:30:05|30316.69
04:30:06|30316.69
04:30:07|30302.13
04:30:08|30302.13
04:30:09|30302.13
04:30:10|30302.13
04:30:11|30302.13
04:30:12|30302.13
04:30:13|30302.13
04:30:14|30302.13
04:30:15|30302.13
04:30:16|30297.03
04:30:17|30297.03
04:30:18|30297.03
04:30:19|30297.32
04:30:20|30307.99
04:30:21|30307.99
04:30:22|30307.99
04:30:23|30328.5
04:30:24|30335.4
04:30:25|30335.67
04:30:26|30335.67
04:30:27|30335.67
04:30:28|30289.23
04:30:29|30366.1
04:30:30|30366.1
04:30:31|30366.1
04:30:32|30366.1
04:30:33|30366.1
04:30:34|30366.1
04:30:35|30361.39
04:30:36|30361.39
04:30:37|30358.37
04:30:38|30358.37
04:30:39|30366.77
04:30:40|30352.26
04:30:41|30317.79
04:30:43|30372.75
04:30:44|30364.3
04:30:46|30350.21
04:30:47|30357.41
04:30:49|30358.7
04:30:49|30350.21
04:30:50|30350.21
04:30:51|30350.21
04:30:52|30364.78
04:30:53|30348.01
04:30:54|30348.01
04:30:55|30348.06
04:30:56|30289.2
04:30:57|30289.2
04:30:59|30289.2
04:31:00|30289.2
04:31:01|30289.2
04:31:01|30345.92
04:31:02|30350.43
04:31:03|30350.43
04:31:05|30350.43
04:31:05|30350.43
04:31:07|30350.43
04:31:07|30341.71
04:31:09|30350.67
04:31:10|30350.67
04:31:10|30350.67
04:31:12|30350.67
04:31:13|30361.23
04:31:14|30361.23
04:31:15|30361.23
04:31:16|30361.23
04:31:17|30361.23
04:31:18|30361.23
04:31:19|30353.91
04:31:20|30349.75
04:31:21|30349.65
04:31:22|30349.65
04:31:23|30349.65
04:31:24|30349.65
04:31:25|30349.65
04:31:26|30349.65
04:31:27|30349.65
04:31:28|30349.65
04:31:29|30349.65
04:31:30|30349.65
04:31:31|30349.65
04:31:32|30349.65
04:31:33|30349.65
04:31:34|30349.65
04:31:35|30349.65
04:31:36|30349.65
04:31:37|30349.65
04:31:38|30349.65
04:31:39|30363.41
04:31:41|30369.36
04:31:42|30369.36
04:31:44|30369.36
04:31:45|30369.36
04:31:47|30369.36
04:31:47|30369.36
04:31:48|30369.36
04:31:49|30369.36
04:31:50|30369.36
04:31:51|30369.36
04:31:52|30369.36
04:31:53|30402.9
04:31:54|30402.9
04:31:55|30402.9
04:31:56|30402.9
04:31:57|30417.66
04:31:58|30417.66
04:31:59|30417.66
04:32:00|30417.66
04:32:01|30422.19
04:32:02|30410.
04:32:03|30412.59
04:32:04|30412.07
04:32:06|30413.18
04:32:06|30424.
04:32:07|30424.
04:32:08|30424.
04:32:09|30433.51
04:32:10|30432.22
04:32:11|30434.22
04:32:12|30443.4
04:32:13|30443.4
04:32:14|30444.34
04:32:15|30454.73
04:32:17|30454.73
04:32:17|30460.69
04:32:18|30460.69
04:32:19|30460.69
04:32:20|30479.05
04:32:21|30487.7
04:32:22|30496.57
04:32:23|30496.56
04:32:24|30496.34
04:32:25|30496.56
04:32:26|30490.96
04:32:27|30490.79
04:32:29|30493.85
04:32:30|30493.85
04:32:30|30501.56
04:32:31|30501.56
04:32:33|30508.43
04:32:34|30509.21
04:32:35|30488.04
04:32:36|30488.04
04:32:36|30502.54
04:32:38|30470.54
04:32:39|30492.98
04:32:40|30492.98
04:32:42|30482.47
04:32:43|30482.47
04:32:44|30482.47
04:32:45|30482.47
04:32:47|30521.37
04:32:47|30502.8
04:32:48|30502.8
04:32:49|30526.07
04:32:50|30526.07
04:32:51|30541.61
04:32:52|30557.44
04:32:53|30557.44
04:32:54|30524.27
04:32:55|30533.06
04:32:56|30473.77
04:32:57|30473.77
04:32:58|30473.77
04:32:59|30473.77
04:33:01|30473.77
04:33:02|30473.77
04:33:04|30541.09
04:33:04|30541.09
04:33:05|30541.09
04:33:06|30541.09
04:33:07|30541.09
04:33:08|30540.33
04:33:09|30540.33
04:33:10|30540.33
04:33:11|30500.01
04:33:12|30500.01
04:33:13|30500.
04:33:14|30500.
04:33:15|30495.4
04:33:16|30495.4
04:33:17|30495.4
04:33:18|30495.4
04:33:19|30495.4
04:33:20|30495.4
04:33:22|30495.4
04:33:22|30495.4
04:33:23|30495.4
04:33:24|30495.4
04:33:25|30534.15
04:33:26|30534.15
04:33:27|30534.15
04:33:28|30506.74
04:33:29|30506.74
04:33:30|30506.74
04:33:31|30506.74
04:33:32|30493.92
04:33:33|30492.45
04:33:34|30493.26
04:33:35|30483.85
04:33:36|30483.85
04:33:37|30488.74
04:33:38|30476.6
04:33:39|30468.03
04:33:40|30454.15
04:33:42|30432.6
04:33:44|30455.93
04:33:45|30455.93
04:33:46|30469.44
04:33:48|30469.44
04:33:49|30479.95
04:33:50|30479.95
04:33:51|30479.95
04:33:52|30488.83
04:33:53|30492.46
04:33:54|30492.46
04:33:55|30481.17
04:33:56|30482.06
04:33:57|30482.06
04:33:59|30486.3
04:33:59|30486.3
04:34:00|30486.3
04:34:01|30486.3
04:34:02|30464.97
04:34:03|30464.97
04:34:04|30464.97
04:34:05|30464.97
04:34:06|30455.93
04:34:07|30449.23
04:34:08|30449.23
04:34:10|30449.23
04:34:11|30441.99
04:34:11|30441.99
04:34:13|30441.99
04:34:13|30441.99
04:34:15|30441.99
04:34:16|30441.99
04:34:17|30441.99
04:34:18|30441.99
04:34:18|30441.99
04:34:20|30441.99
04:34:21|30441.99
04:34:21|30441.99
04:34:23|30441.99
04:34:24|30431.39
04:34:25|30431.39
04:34:25|30431.39
04:34:26|30404.04
04:34:27|30416.39
04:34:28|30400.
04:34:30|30398.26
04:34:31|30398.26
04:34:32|30398.26
04:34:32|30398.26
04:34:34|30398.26
04:34:34|30398.26
04:34:35|30398.26
04:34:37|30398.26
04:34:37|30398.26
04:34:39|30398.26
04:34:40|30398.26
04:34:40|30398.26
04:34:42|30398.26
04:34:43|30398.26
04:34:44|30398.26
04:34:46|30379.47
04:34:47|30379.47
04:34:49|30379.47
04:34:49|30379.47
04:34:51|30396.95
04:34:51|30396.95
04:34:53|30396.95
04:34:54|30396.95
04:34:55|30378.86
04:34:56|30378.86
04:34:58|30378.86
04:34:58|30356.17
04:34:59|30356.17
04:35:00|30356.17
04:35:01|30356.17
04:35:02|30356.17
04:35:03|30356.17
04:35:04|30356.17
04:35:05|30356.17
04:35:06|30356.25
04:35:07|30356.27
04:35:08|30325.53
04:35:09|30325.54
04:35:10|30325.54
04:35:11|30334.2
04:35:12|30330.98
04:35:13|30330.98
04:35:14|30315.47
04:35:15|30315.47
04:35:16|30315.47
04:35:17|30315.47
04:35:18|30314.92
04:35:19|30314.92
04:35:20|30300.82
04:35:21|30298.45
04:35:22|30293.72
04:35:24|30289.
04:35:24|30289.
04:35:25|30297.75
04:35:26|30297.75
04:35:27|30297.75
04:35:28|30312.51
04:35:29|30312.51
04:35:30|30312.51
04:35:31|30316.36
04:35:32|30316.36
04:35:33|30316.36
04:35:34|30293.35
04:35:35|30293.35
04:35:36|30293.35
04:35:37|30316.33
04:35:38|30316.33
04:35:39|30286.66
04:35:41|30281.78
04:35:42|30281.78
04:35:43|30281.78
04:35:45|30293.31
04:35:45|30279.2
04:35:47|30293.08
04:35:48|30293.08
04:35:49|30269.36
04:35:50|30261.15
04:35:52|30269.26
04:35:52|30269.26
04:35:53|30269.26
04:35:54|30269.26
04:35:55|30269.26
04:35:56|30277.54
04:35:57|30277.54
04:35:58|30251.
04:35:59|30246.54
04:36:00|30256.32
04:36:01|30256.32
04:36:02|30260.15
04:36:03|30260.15
04:36:04|30260.15
04:36:05|30260.15
04:36:06|30260.15
04:36:07|30256.19
04:36:09|30256.19
04:36:10|30256.19
04:36:10|30256.19
04:36:11|30271.38
04:36:13|30271.38
04:36:14|30299.97
04:36:15|30295.59
04:36:16|30283.1
04:36:17|30293.28
04:36:18|30293.28
04:36:19|30293.28
04:36:20|30293.28
04:36:21|30293.28
04:36:22|30293.28
04:36:24|30293.28
04:36:24|30236.29
04:36:25|30224.27
04:36:26|30224.27
04:36:27|30224.27
04:36:28|30252.99
04:36:29|30239.16
04:36:30|30239.16
04:36:31|30239.16
04:36:32|30239.16
04:36:33|30239.16
04:36:35|30239.16
04:36:36|30239.16
04:36:36|30239.16
04:36:37|30239.16
04:36:38|30239.16
04:36:40|30239.16
04:36:40|30239.16
04:36:42|30239.16
04:36:43|30239.16
04:36:44|30239.16
04:36:45|30239.16
04:36:47|30295.98
04:36:48|30295.98
04:36:49|30295.98
04:36:50|30295.98
04:36:51|30280.85
04:36:52|30280.85
04:36:54|30290.92
04:36:55|30292.37
04:36:56|30292.37
04:36:57|30292.37
04:36:58|30292.37
04:36:59|30292.37
04:37:00|30292.37
04:37:01|30292.37
04:37:02|30292.37
04:37:03|30292.37
04:37:04|30292.37
04:37:05|30292.37
04:37:06|30292.37
04:37:07|30292.37
04:37:08|30292.37
04:37:09|30292.37
04:37:10|30292.37
04:37:11|30292.37
04:37:12|30292.37
04:37:13|30292.37
04:37:14|30292.37
04:37:15|30292.37
04:37:16|30292.37
04:37:17|30292.37
04:37:18|30292.37
04:37:19|30292.37
04:37:20|30292.37
04:37:21|30292.37
04:37:23|30292.37
04:37:23|30292.37
04:37:24|30292.37
04:37:25|30292.37
04:37:26|30292.37
04:37:27|30292.37
04:37:28|30292.37
04:37:29|30292.37
04:37:30|30292.37
04:37:31|30292.37
04:37:32|30292.37
04:37:33|30292.37
04:37:34|30300.43
04:37:35|30300.43
04:37:36|30300.43
04:37:37|30300.43
04:37:38|30300.43
04:37:39|30300.43
04:37:40|30300.43
04:37:41|30300.43
04:37:42|30300.43
04:37:43|30300.43
04:37:45|30300.43
04:37:46|30300.43
04:37:48|30300.43
04:37:49|30300.43
04:37:50|30300.43
04:37:51|30300.43
04:37:52|30300.43
04:37:53|30300.43
04:37:54|30300.43
04:37:55|30300.43
04:37:56|30296.75
04:37:57|30296.75
04:37:58|30320.67
04:37:59|30320.67
04:38:00|30320.11
04:38:01|30349.23
04:38:02|30349.23
04:38:03|30349.23
04:38:04|30349.23
04:38:05|30349.23
04:38:06|30380.29
04:38:07|30380.36
04:38:08|30380.36
04:38:09|30380.36
04:38:11|30380.36
04:38:12|30380.36
04:38:12|30380.36
04:38:14|30380.36
04:38:15|30380.36
04:38:15|30406.57
04:38:16|30422.51
04:38:17|30413.44
04:38:18|30414.78
04:38:19|30430.9
04:38:21|30430.9
04:38:22|30438.7
04:38:23|30450.
04:38:24|30457.75
04:38:25|30457.75
04:38:26|30457.75
04:38:27|30457.75
04:38:28|30457.75
04:38:29|30457.75
04:38:30|30457.75
04:38:31|30457.75
04:38:32|30457.75
04:38:33|30457.75
04:38:34|30457.75
04:38:35|30457.75
04:38:36|30457.75
04:38:37|30457.75
04:38:38|30457.75
04:38:39|30436.13
04:38:40|30436.13
04:38:41|30436.13
04:38:42|30436.13
04:38:43|30436.13
04:38:44|30413.03
04:38:45|30413.03
04:38:47|30405.77
04:38:48|30405.77
04:38:49|30405.77
04:38:51|30405.77
04:38:53|30413.01
04:38:53|30413.01
04:38:54|30433.53
04:38:56|30455.64
04:38:57|30455.64
04:38:58|30455.64
04:38:59|30455.64
04:39:00|30455.64
04:39:01|30484.64
04:39:02|30484.64
04:39:03|30484.64
04:39:04|30484.64
04:39:05|30484.64
04:39:06|30484.64
04:39:07|30484.64
04:39:08|30484.64
04:39:09|30441.85
04:39:10|30451.94
04:39:11|30451.94
04:39:12|30451.94
04:39:13|30451.94
04:39:14|30451.94
04:39:15|30451.94
04:39:16|30451.94
04:39:18|30451.94
04:39:18|30451.94
04:39:19|30451.94
04:39:20|30451.94
04:39:21|30451.94
04:39:22|30520.14
04:39:23|30495.16
04:39:24|30533.61
04:39:25|30503.56
04:39:26|30503.56
04:39:28|30503.56
04:39:28|30490.23
04:39:29|30490.23
04:39:30|30490.23
04:39:31|30490.23
04:39:32|30490.23
04:39:33|30490.
04:39:34|30490.
04:39:35|30490.
04:39:36|30465.69
04:39:37|30465.69
04:39:38|30465.69
04:39:39|30475.09
04:39:40|30475.09
04:39:41|30475.09
04:39:42|30475.09
04:39:43|30475.09
04:39:44|30475.09
04:39:45|30475.09
04:39:47|30475.09
04:39:49|30475.09
04:39:50|30477.43
04:39:52|30477.43
04:39:52|30491.34
04:39:53|30491.34
04:39:54|30491.34
04:39:56|30498.46
04:39:57|30498.46
04:39:59|30498.46
04:39:59|30498.46
04:40:00|30498.46
04:40:02|30497.06
04:40:03|30497.06
04:40:04|30497.06
04:40:05|30497.06
04:40:05|30497.06
04:40:06|30460.
04:40:08|30460.
04:40:09|30455.8
04:40:09|30455.8
04:40:11|30442.85
04:40:12|30440.
04:40:13|30462.88
04:40:14|30462.88
04:40:15|30462.88
04:40:16|30462.88
04:40:17|30462.88
04:40:18|30462.88
04:40:19|30471.72
04:40:20|30486.82
04:40:21|30486.82
04:40:22|30486.82
04:40:23|30486.82
04:40:24|30481.13
04:40:25|30481.13
04:40:26|30486.85
04:40:27|30470.51
04:40:28|30470.51
04:40:29|30470.51
04:40:30|30470.51
04:40:31|30470.51
04:40:32|30456.97
04:40:33|30456.97
04:40:34|30456.97
04:40:35|30456.97
04:40:36|30456.97
04:40:37|30456.97
04:40:38|30456.97
04:40:39|30454.05
04:40:40|30454.05
04:40:41|30454.05
04:40:42|30454.05
04:40:43|30454.05
04:40:44|30454.05
04:40:45|30454.05
04:40:46|30462.99
04:40:47|30462.99
04:40:49|30462.99
04:40:49|30462.99
04:40:51|30462.99
04:40:53|30462.99
04:40:53|30462.53
04:40:55|30462.53
04:40:56|30462.53
04:40:57|30462.53
04:40:58|30462.53
04:40:59|30462.53
04:41:00|30462.53
04:41:01|30462.53
04:41:02|30462.53
04:41:03|30462.53
04:41:04|30462.53
04:41:05|30462.53
04:41:06|30462.53
04:41:07|30462.53
04:41:08|30462.53
04:41:09|30462.53
04:41:10|30462.53
04:41:12|30462.53
04:41:13|30462.53
04:41:14|30462.53
04:41:15|30458.05
04:41:16|30458.05
04:41:17|30458.05
04:41:18|30458.05
04:41:19|30458.05
04:41:19|30458.05
04:41:21|30430.
04:41:21|30430.
04:41:22|30430.
04:41:24|30430.
04:41:25|30415.64
04:41:26|30415.64
04:41:27|30415.64
04:41:27|30415.64
04:41:28|30430.01
04:41:29|30430.01
04:41:31|30430.01
04:41:31|30430.01
04:41:33|30430.01
04:41:33|30430.01
04:41:34|30430.01
04:41:35|30430.01
04:41:36|30430.01
04:41:37|30430.01
04:41:39|30430.01
04:41:39|30430.01
04:41:40|30430.01
04:41:41|30430.01
04:41:42|30430.01
04:41:43|30430.01
04:41:44|30430.01
04:41:45|30430.01
04:41:46|30400.
04:41:48|30400.
04:41:49|30400.
04:41:50|30400.
04:41:51|30400.21
04:41:53|30400.21
04:41:54|30382.26
04:41:55|30382.26
04:41:56|30382.26
04:41:57|30382.26
04:41:58|30404.22
04:41:59|30404.22
04:42:00|30404.22
04:42:01|30404.22
04:42:02|30404.22
04:42:04|30413.14
04:42:04|30419.34
04:42:05|30419.34
04:42:06|30419.34
04:42:07|30419.34
04:42:09|30419.34
04:42:09|30419.34
04:42:10|30419.34
04:42:11|30419.34
04:42:12|30419.34
04:42:14|30419.34
04:42:14|30419.34
04:42:15|30419.34
04:42:16|30419.34
04:42:17|30419.34
04:42:19|30419.34
04:42:20|30419.34
04:42:20|30433.59
04:42:22|30433.59
04:42:22|30447.87
04:42:24|30443.42
04:42:25|30437.62
04:42:25|30437.62
04:42:27|30437.62
04:42:27|30437.62
04:42:28|30445.45
04:42:29|30445.45
04:42:30|30445.45
04:42:31|30444.93
04:42:32|30444.93
04:42:34|30444.93
04:42:34|30440.89
04:42:35|30440.89
04:42:36|30440.89
04:42:37|30440.89
04:42:39|30440.89
04:42:39|30440.89
04:42:40|30440.89
04:42:41|30440.89
04:42:43|30400.27
04:42:44|30397.65
04:42:44|30397.65
04:42:46|30395.12
04:42:46|30386.77
04:42:48|30386.77
04:42:48|30386.77
04:42:50|30386.77
04:42:52|30420.09
04:42:53|30431.28
04:42:55|30440.8
04:42:56|30434.56
04:42:57|30434.56
04:42:58|30434.56
04:42:59|30434.56
04:43:00|30434.56
04:43:00|30400.
04:43:03|30400.
04:43:03|30400.
04:43:04|30380.71
04:43:05|30352.2
04:43:06|30363.39
04:43:07|30369.4
04:43:08|30373.97
04:43:09|30373.97
04:43:10|30356.69
04:43:11|30356.69
04:43:12|30356.69
04:43:13|30354.67
04:43:14|30354.67
04:43:15|30354.67
04:43:16|30345.24
04:43:17|30345.24
04:43:18|30353.47
04:43:19|30353.47
04:43:20|30340.
04:43:21|30350.15
04:43:22|30338.36
04:43:24|30352.22
04:43:24|30352.22
04:43:25|30346.5
04:43:26|30346.5
04:43:27|30352.19
04:43:28|30352.19
04:43:29|30351.99
04:43:30|30351.99
04:43:31|30351.99
04:43:32|30358.78
04:43:33|30358.78
04:43:34|30358.78
04:43:35|30343.48
04:43:36|30343.48
04:43:37|30355.39
04:43:38|30355.39
04:43:40|30355.38
04:43:40|30355.38
04:43:41|30355.38
04:43:42|30355.38
04:43:43|30355.38
04:43:45|30355.38
04:43:45|30371.68
04:43:46|30371.12
04:43:47|30371.69
04:43:48|30385.19
04:43:50|30385.19
04:43:51|30376.65
04:43:52|30376.65
04:43:54|30381.97
04:43:55|30398.68
04:43:56|30398.68
04:43:58|30410.51
04:43:58|30410.51
04:43:59|30410.51
04:44:01|30410.51
04:44:02|30410.51
04:44:03|30410.51
04:44:03|30410.51
04:44:05|30429.94
04:44:06|30429.94
04:44:07|30429.94
04:44:08|30429.94
04:44:09|30429.94
04:44:10|30429.94
04:44:11|30429.94
04:44:12|30429.94
04:44:13|30429.94
04:44:15|30429.94
04:44:15|30429.94
04:44:16|30429.94
04:44:17|30429.94
04:44:18|30429.94
04:44:19|30429.94
04:44:20|30429.94
04:44:21|30429.94
04:44:22|30429.94
04:44:23|30429.94
04:44:24|30429.94
04:44:25|30429.94
04:44:26|30429.94
04:44:27|30429.94
04:44:28|30429.94
04:44:29|30429.94
04:44:30|30429.94
04:44:32|30429.94
04:44:32|30469.15
04:44:33|30469.15
04:44:34|30469.15
04:44:35|30469.15
04:44:37|30469.15
04:44:37|30469.15
04:44:38|30469.15
04:44:39|30469.15
04:44:40|30469.15
04:44:41|30469.15
04:44:42|30488.54
04:44:43|30488.54
04:44:44|30493.98
04:44:45|30493.98
04:44:46|30493.98
04:44:47|30493.98
04:44:48|30510.76
04:44:49|30510.76
04:44:50|30510.76
04:44:53|30511.91
04:44:54|30507.37
04:44:56|30511.72
04:44:57|30511.72
04:44:58|30511.72
04:44:59|30504.26
04:45:00|30481.67
04:45:01|30485.73
04:45:02|30485.73
04:45:03|30490.83
04:45:04|30492.43
04:45:06|30500.82
04:45:06|30500.82
04:45:08|30499.37
04:45:09|30490.43
04:45:09|30518.68
04:45:11|30518.71
04:45:12|30518.71
04:45:12|30523.65
04:45:13|30536.29
04:45:14|30536.29
04:45:16|30536.29
04:45:17|30543.37
04:45:17|30548.33
04:45:19|30559.46
04:45:19|30559.46
04:45:20|30559.46
04:45:22|30565.45
04:45:23|30567.95
04:45:24|30569.33
04:45:25|30555.93
04:45:26|30555.93
04:45:26|30555.93
04:45:27|30555.93
04:45:28|30542.85
04:45:30|30542.85
04:45:31|30539.14
04:45:31|30551.53
04:45:33|30549.08
04:45:33|30542.41
04:45:35|30537.45
04:45:35|30534.35
04:45:36|30540.64
04:45:37|30540.64
04:45:39|30540.64
04:45:39|30540.64
04:45:40|30540.64
04:45:41|30540.64
04:45:42|30540.64
04:45:43|30539.96
04:45:44|30539.96
04:45:45|30539.96
04:45:46|30539.96
04:45:48|30539.96
04:45:48|30539.96
04:45:49|30539.96
04:45:50|30536.05
04:45:51|30536.05
04:45:53|30536.05
04:45:54|30536.05
04:45:55|30556.39
04:45:56|30556.39
04:45:57|30556.39
04:45:59|30555.86
04:46:00|30555.86
04:46:01|30555.86
04:46:02|30555.86
04:46:04|30569.44
04:46:05|30574.35
04:46:07|30582.05
04:46:07|30587.
04:46:08|30597.6
04:46:09|30597.41
04:46:10|30597.41
04:46:11|30597.41
04:46:12|30590.16
04:46:13|30590.16
04:46:14|30590.16
04:46:15|30588.
04:46:16|30588.
04:46:17|30588.
04:46:18|30588.62
04:46:19|30586.53
04:46:20|30586.53
04:46:21|30586.53
04:46:22|30586.53
04:46:23|30586.53
04:46:24|30598.84
04:46:25|30598.84
04:46:27|30632.97
04:46:28|30632.97
04:46:29|30626.97
04:46:30|30626.97
04:46:31|30626.97
04:46:31|30611.44
04:46:33|30613.83
04:46:34|30613.83
04:46:35|30613.54
04:46:36|30613.54
04:46:36|30613.54
04:46:38|30613.54
04:46:39|30613.54
04:46:39|30613.54
04:46:41|30613.54
04:46:41|30643.18
04:46:43|30643.18
04:46:44|30643.18
04:46:45|30643.18
04:46:46|30643.18
04:46:47|30643.18
04:46:48|30643.18
04:46:48|30655.43
04:46:50|30656.29
04:46:51|30661.43
04:46:52|30661.43
04:46:53|30661.43
04:46:55|30661.43
04:46:56|30661.43
04:46:58|30661.43
04:46:59|30661.43
04:47:00|30661.43
04:47:00|30661.43
04:47:02|30661.43
04:47:02|30661.43
04:47:04|30680.84
04:47:05|30686.53
04:47:05|30691.85
04:47:07|30713.7
04:47:09|30727.1
04:47:10|30727.1
04:47:10|30727.1
04:47:12|30727.1
04:47:13|30727.1
04:47:14|30727.1
04:47:14|30740.84
04:47:16|30742.45
04:47:17|30742.45
04:47:18|30742.45
04:47:19|30753.23
04:47:20|30753.23
04:47:21|30753.23
04:47:22|30753.23
04:47:23|30753.23
04:47:24|30775.2
04:47:25|30775.2
04:47:26|30775.2
04:47:27|30775.2
04:47:28|30775.2
04:47:29|30775.2
04:47:30|30775.2
04:47:31|30775.2
04:47:32|30775.2
04:47:33|30764.85
04:47:34|30764.85
04:47:35|30764.85
04:47:36|30764.85
04:47:37|30764.85
04:47:38|30764.85
04:47:39|30764.85
04:47:40|30764.85
04:47:41|30765.74
04:47:42|30765.74
04:47:43|30765.74
04:47:45|30765.74
04:47:45|30765.74
04:47:46|30756.15
04:47:47|30756.15
04:47:48|30756.15
04:47:49|30756.15
04:47:50|30751.73
04:47:51|30778.91
04:47:52|30778.91
04:47:53|30778.91
04:47:55|30778.91
04:47:57|30778.91
04:47:57|30778.91
04:47:59|30778.91
04:48:00|30778.47
04:48:01|30778.47
04:48:02|30817.54
04:48:03|30835.59
04:48:05|30845.9
04:48:05|30845.9
04:48:07|30845.9
04:48:09|30909.2
04:48:10|30909.2
04:48:11|30909.2
04:48:12|30811.21
04:48:13|30811.21
04:48:14|30811.21
04:48:15|30811.21
04:48:16|30811.21
04:48:17|30855.25
04:48:18|30855.25
04:48:19|30855.25
04:48:20|30868.98
04:48:21|30868.98
04:48:22|30868.98
04:48:23|30810.38
04:48:24|30810.38
04:48:25|30800.17
04:48:26|30800.17
04:48:28|30779.28
04:48:28|30779.28
04:48:29|30779.28
04:48:30|30779.28
04:48:32|30760.28
04:48:33|30760.28
04:48:34|30740.28
04:48:35|30740.28
04:48:36|30721.48
04:48:38|30718.54
04:48:38|30718.54
04:48:40|30718.54
04:48:40|30702.4
04:48:41|30745.23
04:48:42|30745.23
04:48:43|30745.23
04:48:44|30745.23
04:48:45|30710.15
04:48:47|30710.15
04:48:47|30710.15
04:48:48|30710.15
04:48:49|30690.32
04:48:50|30690.32
04:48:52|30690.32
04:48:53|30678.77
04:48:53|30678.77
04:48:54|30678.77
04:48:55|30673.74
04:48:57|30669.23
04:48:59|30653.94
04:48:59|30653.94
04:49:01|30653.94
04:49:03|30653.94
04:49:03|30653.94
04:49:04|30653.94
04:49:05|30671.25
04:49:06|30671.25
04:49:08|30671.25
04:49:08|30672.54
04:49:09|30672.54
04:49:10|30623.47
04:49:11|30623.47
04:49:13|30617.43
04:49:13|30617.43
04:49:14|30617.43
04:49:16|30617.43
04:49:17|30617.43
04:49:18|30617.43
04:49:19|30617.43
04:49:20|30617.43
04:49:21|30617.43
04:49:22|30607.67
04:49:23|30586.82
04:49:24|30586.82
04:49:25|30586.82
04:49:25|30586.82
04:49:26|30586.82
04:49:28|30586.82
04:49:29|30586.82
04:49:30|30586.82
04:49:30|30586.82
04:49:32|30586.82
04:49:34|30613.32
04:49:35|30613.32
04:49:36|30613.32
04:49:36|30613.32
04:49:37|30613.32
04:49:39|30623.96
04:49:40|30623.96
04:49:40|30623.96
04:49:42|30623.96
04:49:42|30623.96
04:49:43|30644.57
04:49:45|30644.57
04:49:46|30644.57
04:49:47|30649.66
04:49:48|30649.66
04:49:48|30649.66
04:49:49|30649.66
04:49:51|30649.66
04:49:52|30649.66
04:49:52|30649.66
04:49:53|30649.66
04:49:55|30649.66
04:49:56|30649.66
04:49:57|30649.66
04:49:59|30649.66
04:49:59|30649.66
04:50:01|30649.66
04:50:03|30649.66
04:50:04|30649.66
04:50:05|30649.66
04:50:06|30649.66
04:50:07|30649.66
04:50:07|30649.66
04:50:08|30668.88
04:50:09|30668.88
04:50:10|30668.88
04:50:12|30668.88
04:50:13|30668.88
04:50:13|30668.88
04:50:15|30668.88
04:50:15|30681.78
04:50:16|30681.78
04:50:17|30681.78
04:50:18|30690.35
04:50:19|30690.35
04:50:20|30690.35
04:50:22|30690.35
04:50:22|30690.35
04:50:23|30697.79
04:50:24|30697.79
04:50:25|30697.79
04:50:27|30679.57
04:50:27|30679.57
04:50:29|30679.57
04:50:30|30679.57
04:50:30|30679.57
04:50:31|30679.57
04:50:33|30679.57
04:50:33|30679.57
04:50:34|30712.38
04:50:35|30716.72
04:50:36|30716.72
04:50:38|30716.72
04:50:39|30716.72
04:50:39|30716.72
04:50:40|30703.88
04:50:41|30703.88
04:50:43|30703.88
04:50:44|30703.88
04:50:45|30703.88
04:50:46|30703.88
04:50:47|30687.38
04:50:48|30687.38
04:50:48|30687.38
04:50:49|30687.38
04:50:50|30687.38
04:50:51|30687.38
04:50:53|30687.38
04:50:53|30687.38
04:50:54|30687.38
04:50:56|30700.27
04:50:56|30700.27
04:50:58|30700.27
04:51:00|30700.27
04:51:01|30700.27
04:51:02|30694.62
04:51:04|30694.62
04:51:04|30694.62
04:51:05|30694.62
04:51:06|30691.31
04:51:07|30691.31
04:51:08|30691.31
04:51:09|30691.31
04:51:10|30691.31
04:51:11|30691.31
04:51:12|30691.31
04:51:13|30691.31
04:51:14|30691.31
04:51:15|30691.31
04:51:16|30691.31
04:51:17|30691.31
04:51:18|30691.31
04:51:19|30691.31
04:51:20|30691.31
04:51:21|30691.31
04:51:22|30691.31
04:51:23|30691.31
04:51:24|30691.31
04:51:25|30691.31
04:51:26|30672.44
04:51:27|30657.32
04:51:28|30657.32
04:51:29|30667.77
04:51:30|30649.66
04:51:31|30649.66
04:51:32|30636.63
04:51:33|30636.63
04:51:34|30636.63
04:51:36|30625.98
04:51:37|30651.56
04:51:37|30621.62
04:51:38|30621.62
04:51:39|30621.62
04:51:40|30615.7
04:51:41|30621.62
04:51:42|30628.37
04:51:43|30628.37
04:51:44|30652.75
04:51:45|30652.75
04:51:47|30642.81
04:51:47|30642.81
04:51:48|30658.73
04:51:49|30658.73
04:51:50|30658.73
04:51:52|30658.73
04:51:53|30649.85
04:51:54|30649.85
04:51:55|30649.85
04:51:56|30649.85
04:51:57|30630.
04:51:58|30630.
04:51:59|30630.
04:52:01|30630.
04:52:02|30615.7
04:52:03|30615.7
04:52:04|30615.7
04:52:05|30615.7
04:52:06|30615.7
04:52:07|30615.7
04:52:08|30615.7
04:52:10|30631.09
04:52:11|30629.35
04:52:12|30629.35
04:52:13|30629.35
04:52:13|30629.35
04:52:14|30629.35
04:52:15|30629.35
04:52:17|30606.78
04:52:18|30576.45
04:52:18|30576.45
04:52:19|30576.45
04:52:21|30576.45
04:52:22|30576.45
04:52:22|30608.28
04:52:24|30608.28
04:52:24|30608.28
04:52:25|30608.28
04:52:27|30608.28
04:52:28|30608.28
04:52:29|30608.28
04:52:30|30608.28
04:52:30|30593.58
04:52:31|30593.58
04:52:32|30593.58
04:52:33|30593.58
04:52:35|30593.58
04:52:36|30593.58
04:52:37|30593.58
04:52:38|30593.58
04:52:39|30593.58
04:52:40|30593.58
04:52:41|30593.58
04:52:42|30593.58
04:52:43|30593.58
04:52:44|30593.58
04:52:45|30593.58
04:52:46|30593.58
04:52:47|30593.58
04:52:48|30593.58
04:52:50|30593.58
04:52:50|30593.58
04:52:52|30593.58
04:52:52|30593.58
04:52:54|30593.58
04:52:55|30593.58
04:52:56|30593.58
04:52:56|30593.58
04:52:57|30593.58
04:52:58|30593.58
04:53:01|30593.58
04:53:02|30615.37
04:53:03|30617.65
04:53:05|30627.49
04:53:05|30627.49
04:53:06|30627.49
04:53:07|30638.55
04:53:08|30648.
04:53:09|30648.
04:53:10|30651.34
04:53:11|30651.34
04:53:13|30674.9
04:53:13|30674.9
04:53:15|30647.72
04:53:17|30656.25
04:53:17|30635.25
04:53:19|30635.25
04:53:19|30635.25
04:53:20|30651.29
04:53:21|30650.42
04:53:22|30635.25
04:53:23|30654.13
04:53:24|30654.13
04:53:25|30654.13
04:53:26|30612.61
04:53:27|30612.61
04:53:28|30612.61
04:53:29|30612.61
04:53:30|30612.61
04:53:31|30612.61
04:53:32|30612.61
04:53:34|30612.61
04:53:34|30612.61
04:53:35|30651.88
04:53:36|30651.88
04:53:37|30651.88
04:53:39|30651.88
04:53:39|30651.88
04:53:40|30651.88
04:53:41|30648.84
04:53:42|30629.81
04:53:43|30606.58
04:53:44|30606.58
04:53:45|30629.38
04:53:46|30629.38
04:53:47|30639.89
04:53:48|30646.35
04:53:49|30646.35
04:53:50|30646.35
04:53:51|30660.53
04:53:52|30660.53
04:53:53|30672.81
04:53:54|30672.81
04:53:55|30671.23
04:53:57|30671.23
04:53:57|30629.48
04:53:58|30661.3
04:53:59|30668.03
04:54:00|30668.03
04:54:02|30665.18
04:54:03|30664.15
04:54:04|30661.24
04:54:06|30660.99
04:54:07|30654.74
04:54:08|30654.74
04:54:09|30654.74
04:54:11|30654.74
04:54:11|30654.74
04:54:12|30652.69
04:54:13|30652.69
04:54:14|30652.69
04:54:16|30650.92
04:54:17|30650.92
04:54:18|30650.92
04:54:19|30623.36
04:54:21|30628.98
04:54:21|30628.98
04:54:22|30626.1
04:54:23|30626.07
04:54:24|30626.07
04:54:25|30626.07
04:54:26|30626.61
04:54:27|30626.61
04:54:28|30637.87
04:54:30|30654.52
04:54:30|30654.52
04:54:32|30654.52
04:54:33|30654.52
04:54:34|30654.52
04:54:34|30659.56
04:54:35|30652.43
04:54:37|30652.43
04:54:38|30652.43
04:54:38|30654.37
04:54:39|30654.37
04:54:41|30660.32
04:54:42|30660.32
04:54:43|30663.4
04:54:44|30663.4
04:54:45|30663.4
04:54:46|30654.32
04:54:47|30662.95
04:54:48|30672.41
04:54:49|30672.41
04:54:50|30672.41
04:54:50|30678.89
04:54:52|30678.89
04:54:53|30678.89
04:54:54|30688.46
04:54:55|30691.97
04:54:56|30694.92
04:54:57|30689.99
04:54:58|30687.96
04:54:59|30709.6
04:55:00|30709.6
04:55:01|30709.61
04:55:03|30705.35
04:55:04|30729.36
04:55:05|30734.23
04:55:06|30734.24
04:55:07|30722.07
04:55:08|30715.82
04:55:09|30715.82
04:55:10|30717.13
04:55:11|30717.13
04:55:12|30717.13
04:55:13|30717.13
04:55:14|30717.13
04:55:15|30710.59
04:55:17|30705.54
04:55:17|30697.29
04:55:18|30697.29
04:55:19|30697.29
04:55:21|30678.69
04:55:22|30678.69
04:55:23|30678.69
04:55:24|30678.69
04:55:25|30678.69
04:55:26|30678.69
04:55:27|30678.69
04:55:27|30678.69
04:55:29|30678.69
04:55:30|30678.69
04:55:31|30678.69
04:55:32|30626.35
04:55:33|30626.35
04:55:34|30626.35
04:55:35|30626.35
04:55:36|30626.35
04:55:37|30615.54
04:55:38|30615.92
04:55:39|30615.92
04:55:40|30615.92
04:55:41|30615.92
04:55:42|30615.92
04:55:43|30615.92
04:55:44|30615.92
04:55:45|30615.92
04:55:45|30615.92
04:55:47|30615.92
04:55:48|30600.
04:55:49|30600.
04:55:50|30600.
04:55:51|30600.
04:55:52|30600.
04:55:53|30600.
04:55:54|30600.
04:55:55|30600.
04:55:56|30599.23
04:55:57|30599.23
04:55:58|30599.23
04:55:58|30599.23
04:56:00|30599.23
04:56:01|30599.23
04:56:01|30599.23
04:56:04|30605.75
04:56:05|30605.75
04:56:07|30605.75
04:56:08|30605.75
04:56:09|30605.75
04:56:10|30637.61
04:56:11|30622.37
04:56:12|30622.37
04:56:14|30608.07
04:56:15|30608.07
04:56:16|30616.3
04:56:17|30616.3
04:56:18|30597.56
04:56:19|30597.56
04:56:20|30597.56
04:56:21|30599.4
04:56:22|30599.4
04:56:23|30599.4
04:56:24|30599.4
04:56:25|30599.4
04:56:26|30599.4
04:56:27|30599.4
04:56:28|30599.4
04:56:29|30570.5
04:56:30|30565.58
04:56:31|30562.11
04:56:32|30560.
04:56:33|30560.
04:56:34|30560.
04:56:35|30560.
04:56:36|30554.61
04:56:37|30554.61
04:56:38|30547.24
04:56:39|30547.24
04:56:40|30568.7
04:56:41|30570.71
04:56:42|30570.71
04:56:43|30570.71
04:56:44|30570.71
04:56:45|30580.25
04:56:46|30580.25
04:56:47|30580.25
04:56:48|30580.25
04:56:49|30580.25
04:56:50|30580.25
04:56:51|30580.25
04:56:52|30580.25
04:56:53|30580.25
04:56:54|30580.25
04:56:55|30566.94
04:56:56|30566.94
04:56:57|30583.92
04:56:58|30583.92
04:56:59|30583.92
04:57:00|30583.92
04:57:01|30583.92
04:57:02|30583.92
04:57:03|30583.92
04:57:05|30583.92
04:57:06|30583.92
04:57:07|30583.92
04:57:08|30585.07
04:57:08|30585.07
04:57:10|30596.53
04:57:11|30596.53
04:57:12|30598.96
04:57:13|30598.96
04:57:14|30598.96
04:57:15|30598.96
04:57:16|30598.96
04:57:17|30598.96
04:57:18|30610.49
04:57:19|30610.49
04:57:20|30610.49
04:57:21|30610.49
04:57:23|30610.49
04:57:24|30610.49
04:57:25|30610.49
04:57:26|30610.49
04:57:27|30594.2
04:57:27|30591.67
04:57:28|30591.67
04:57:29|30599.57
04:57:31|30596.53
04:57:32|30596.53
04:57:32|30596.53
04:57:34|30596.53
04:57:35|30597.85
04:57:36|30597.85
04:57:37|30597.85
04:57:38|30597.85
04:57:39|30596.74
04:57:40|30596.74
04:57:41|30596.74
04:57:42|30584.82
04:57:43|30584.82
04:57:44|30584.82
04:57:45|30584.82
04:57:46|30584.82
04:57:47|30584.82
04:57:47|30584.82
04:57:49|30567.68
04:57:49|30567.68
04:57:50|30567.68
04:57:52|30567.68
04:57:53|30556.16
04:57:54|30556.16
04:57:54|30556.16
04:57:56|30556.16
04:57:57|30556.16
04:57:58|30556.16
04:57:59|30522.77
04:58:00|30522.77
04:58:01|30537.71
04:58:02|30537.71
04:58:03|30520.11
04:58:05|30520.11
04:58:06|30520.11
04:58:08|30537.72
04:58:09|30537.72
04:58:10|30537.72
04:58:11|30537.72
04:58:12|30537.72
04:58:13|30537.72
04:58:14|30537.72
04:58:15|30537.72
04:58:16|30537.72
04:58:18|30537.72
04:58:19|30537.72
04:58:20|30537.72
04:58:21|30537.72
04:58:22|30537.72
04:58:23|30537.72
04:58:24|30500.
04:58:25|30500.
04:58:26|30500.
04:58:27|30500.
04:58:28|30500.
04:58:29|30500.
04:58:30|30500.
04:58:31|30517.24
04:58:32|30511.32
04:58:33|30493.5
04:58:34|30493.5
04:58:35|30503.72
04:58:36|30503.72
04:58:37|30503.72
04:58:38|30503.72
04:58:39|30503.72
04:58:40|30503.72
04:58:41|30503.72
04:58:42|30503.72
04:58:43|30503.72
04:58:45|30503.72
04:58:45|30503.72
04:58:46|30531.2
04:58:48|30531.2
04:58:49|30523.51
04:58:50|30523.51
04:58:51|30523.51
04:58:52|30523.51
04:58:53|30506.67
04:58:54|30506.67
04:58:55|30506.67
04:58:56|30506.67
04:58:57|30520.8
04:58:58|30520.8
04:58:58|30520.8
04:59:00|30520.8
04:59:01|30520.8
04:59:02|30520.8
04:59:03|30520.8
04:59:04|30520.8
04:59:06|30520.8
04:59:07|30520.8
04:59:09|30520.8
04:59:09|30520.8
04:59:10|30520.8
04:59:11|30520.8
04:59:13|30520.8
04:59:13|30520.8
04:59:15|30549.35
04:59:16|30545.29
04:59:17|30545.29
04:59:18|30545.29
04:59:19|30545.29
04:59:20|30545.29
04:59:21|30535.88
04:59:22|30535.88
04:59:23|30535.88
04:59:24|30535.88
04:59:25|30535.88
04:59:26|30535.88
04:59:27|30535.88
04:59:28|30535.88
04:59:29|30535.88
04:59:30|30535.88
04:59:31|30554.73
04:59:32|30554.73
04:59:33|30554.73
04:59:34|30554.73
04:59:35|30554.73
04:59:36|30554.73
04:59:37|30537.42
04:59:38|30534.82
04:59:39|30518.02
04:59:40|30505.17
04:59:41|30505.17
04:59:42|30505.17
04:59:43|30505.17
04:59:44|30529.42
04:59:45|30529.42
04:59:46|30529.42
04:59:47|30529.42
04:59:48|30529.42
04:59:49|30529.42
04:59:50|30529.42
04:59:51|30529.42
04:59:53|30525.3
04:59:54|30525.3
04:59:54|30525.3
04:59:56|30525.3
04:59:57|30525.3
04:59:58|30525.3
04:59:59|30525.3
05:00:00|30525.3
05:00:01|30548.5
05:00:02|30548.5
05:00:03|30548.5
05:00:03|30548.5
05:00:05|30527.22
05:00:07|30527.22
05:00:07|30527.22
05:00:08|30527.22
05:00:09|30527.22
05:00:10|30527.22
05:00:11|30530.69
05:00:12|30530.69
05:00:14|30530.69
05:00:14|30530.69
05:00:15|30530.69
05:00:16|30530.69
05:00:17|30530.69
05:00:18|30574.11
05:00:19|30574.11
05:00:21|30560.79
05:00:21|30567.66
05:00:22|30567.66
05:00:23|30567.66
05:00:24|30567.66
05:00:25|30567.66
05:00:27|30567.66
05:00:27|30544.1
05:00:28|30544.1
05:00:29|30573.7
05:00:30|30569.45
05:00:31|30569.45
05:00:32|30569.45
05:00:33|30583.43
05:00:35|30583.43
05:00:36|30583.43
05:00:37|30573.86
05:00:38|30570.41
05:00:38|30574.5
05:00:39|30574.54
05:00:40|30574.54
05:00:41|30574.54
05:00:43|30574.54
05:00:44|30589.8
05:00:44|30589.8
05:00:46|30589.8
05:00:46|30589.8
05:00:48|30589.8
05:00:48|30589.8
05:00:50|30558.12
05:00:50|30558.12
05:00:51|30558.12
05:00:52|30558.12
05:00:53|30584.02
05:00:54|30593.82
05:00:55|30593.82
05:00:57|30604.53
05:00:57|30604.53
05:00:59|30604.53
05:01:00|30584.07
05:01:01|30584.07
05:01:02|30584.07
05:01:03|30584.07
05:01:04|30584.07
05:01:05|30584.07
05:01:06|30584.07
05:01:08|30584.07
05:01:09|30584.07
05:01:11|30584.07
05:01:11|30591.49
05:01:13|30591.49
05:01:14|30591.49
05:01:15|30591.49
05:01:16|30591.49
05:01:17|30591.49
05:01:18|30591.49
05:01:19|30591.49
05:01:19|30591.49
05:01:20|30591.49
05:01:22|30591.49
05:01:23|30591.49
05:01:24|30591.49
05:01:25|30610.45
05:01:25|30635.36
05:01:26|30635.34
05:01:28|30635.36
05:01:29|30647.98
05:01:30|30647.98
05:01:31|30647.98
05:01:32|30647.98
05:01:32|30625.03
05:01:34|30625.03
05:01:34|30625.03
05:01:36|30625.03
05:01:37|30625.03
05:01:38|30625.03
05:01:39|30625.03
05:01:40|30624.96
05:01:41|30624.96
05:01:42|30624.96
05:01:42|30624.96
05:01:44|30624.96
05:01:45|30624.96
05:01:46|30647.97
05:01:47|30629.55
05:01:48|30628.53
05:01:49|30628.53
05:01:49|30628.53
05:01:51|30616.51
05:01:51|30616.51
05:01:53|30616.51
05:01:54|30616.51
05:01:55|30616.51
05:01:56|30616.51
05:01:57|30616.51
05:01:58|30616.51
05:01:59|30647.25
05:02:00|30647.25
05:02:01|30660.16
05:02:02|30660.16
05:02:03|30660.16
05:02:05|30664.93
05:02:05|30664.93
05:02:06|30664.93
05:02:08|30664.93
05:02:10|30664.93
05:02:11|30664.93
05:02:12|30664.93
05:02:13|30664.93
05:02:14|30664.93
05:02:15|30664.93
05:02:17|30664.93
05:02:18|30664.93
05:02:19|30664.93
05:02:20|30664.93
05:02:21|30650.02
05:02:22|30650.02
05:02:23|30650.02
05:02:24|30650.02
05:02:25|30650.02
05:02:26|30650.02
05:02:27|30650.02
05:02:28|30650.02
05:02:29|30650.02
05:02:30|30650.02
05:02:31|30650.02
05:02:32|30650.02
05:02:33|30650.02
05:02:34|30606.2
05:02:35|30606.2
05:02:36|30606.2
05:02:37|30606.2
05:02:38|30606.2
05:02:40|30621.31
05:02:41|30621.31
05:02:42|30621.31
05:02:43|30646.54
05:02:44|30638.28
05:02:45|30615.45
05:02:46|30615.45
05:02:47|30622.06
05:02:48|30622.06
05:02:49|30622.06
05:02:50|30600.
05:02:51|30600.
05:02:52|30607.5
05:02:53|30607.5
05:02:54|30584.42
05:02:55|30584.42
05:02:56|30584.42
05:02:57|30584.42
05:02:58|30584.42
05:02:59|30584.42
05:03:00|30584.42
05:03:01|30584.42
05:03:02|30584.42
05:03:03|30584.42
05:03:04|30584.42
05:03:05|30584.42
05:03:06|30584.42
05:03:07|30584.42
05:03:08|30584.42
05:03:10|30604.17
05:03:11|30604.17
05:03:11|30609.53
05:03:13|30609.53
05:03:13|30609.53
05:03:15|30618.13
05:03:16|30599.15
05:03:17|30599.15
05:03:18|30599.15
05:03:19|30599.15
05:03:20|30599.15
05:03:21|30599.15
05:03:22|30599.15
05:03:23|30599.15
05:03:24|30599.15
05:03:25|30599.15
05:03:27|30599.15
05:03:27|30566.17
05:03:28|30566.17
05:03:29|30566.17
05:03:30|30566.17
05:03:32|30566.17
05:03:32|30566.17
05:03:33|30566.17
05:03:34|30566.17
05:03:35|30566.17
05:03:36|30566.17
05:03:37|30566.17
05:03:38|30566.17
05:03:39|30566.17
05:03:40|30566.17
05:03:41|30566.17
05:03:42|30566.17
05:03:43|30566.17
05:03:44|30566.17
05:03:45|30566.17
05:03:46|30566.17
05:03:47|30566.17
05:03:48|30526.84
05:03:49|30550.6
05:03:50|30550.6
05:03:51|30550.6
05:03:52|30538.38
05:03:54|30526.74
05:03:54|30528.98
05:03:55|30528.98
05:03:56|30523.19
05:03:57|30523.86
05:03:58|30523.86
05:03:59|30523.86
05:04:00|30523.86
05:04:01|30523.86
05:04:02|30510.15
05:04:03|30510.35
05:04:04|30509.45
05:04:05|30510.51
05:04:06|30510.51
05:04:07|30516.73
05:04:08|30516.73
05:04:10|30528.31
05:04:12|30536.23
05:04:12|30536.23
05:04:13|30536.23
05:04:14|30536.23
05:04:15|30536.23
05:04:17|30536.23
05:04:18|30536.23
05:04:19|30536.23
05:04:20|30536.23
05:04:21|30529.67
05:04:21|30515.28
05:04:24|30484.31
05:04:24|30484.31
05:04:26|30484.31
05:04:27|30484.31
05:04:28|30484.31
05:04:30|30484.31
05:04:31|30491.05
05:04:31|30481.57
05:04:33|30480.05
05:04:34|30480.01
05:04:35|30480.01
05:04:36|30480.01
05:04:37|30492.88
05:04:38|30492.88
05:04:38|30492.88
05:04:40|30492.88
05:04:41|30501.13
05:04:42|30496.28
05:04:43|30485.11
05:04:44|30493.33
05:04:45|30493.33
05:04:46|30493.33
05:04:47|30493.33
05:04:48|30493.33
05:04:48|30485.92
05:04:49|30485.92
05:04:51|30485.92
05:04:52|30490.57
05:04:53|30476.82
05:04:54|30476.82
05:04:55|30470.59
05:04:55|30473.83
05:04:57|30473.83
05:04:58|30473.83
05:04:58|30473.83
05:05:00|30473.83
05:05:01|30477.75
05:05:02|30477.75
05:05:03|30487.29
05:05:04|30500.05
05:05:05|30498.49
05:05:06|30496.74
05:05:07|30498.47
05:05:08|30498.48
05:05:09|30500.93
05:05:10|30500.93
05:05:12|30487.56
05:05:13|30500.84
05:05:15|30484.41
05:05:16|30484.17
05:05:18|30484.17
05:05:19|30500.79
05:05:20|30511.91
05:05:21|30506.59
05:05:22|30533.1
05:05:23|30533.1
05:05:25|30514.7
05:05:25|30521.1
05:05:26|30531.49
05:05:27|30529.95
05:05:28|30529.95
05:05:29|30529.95
05:05:31|30534.57
05:05:31|30513.11
05:05:32|30542.85
05:05:33|30524.9
05:05:34|30521.07
05:05:36|30532.94
05:05:36|30532.94
05:05:37|30532.94
05:05:38|30532.94
05:05:39|30532.94
05:05:40|30532.94
05:05:41|30516.36
05:05:43|30515.91
05:05:44|30515.91
05:05:45|30515.91
05:05:46|30522.09
05:05:47|30522.09
05:05:48|30522.09
05:05:49|30522.09
05:05:50|30507.17
05:05:51|30527.4
05:05:52|30527.4
05:05:53|30527.4
05:05:54|30527.68
05:05:54|30527.69
05:05:56|30532.95
05:05:57|30576.24
05:05:57|30576.24
05:05:59|30580.55
05:06:00|30580.55
05:06:01|30579.45
05:06:02|30582.13
05:06:03|30582.13
05:06:04|30582.13
05:06:05|30582.13
05:06:06|30582.13
05:06:07|30582.13
05:06:08|30582.13
05:06:08|30582.13
05:06:10|30610.88
05:06:10|30610.88
05:06:12|30610.54
05:06:14|30618.37
05:06:17|30618.37
05:06:18|30618.36
05:06:20|30618.36
05:06:20|30618.36
05:06:21|30607.92
05:06:22|30607.92
05:06:23|30620.5
05:06:25|30620.5
05:06:26|30620.5
05:06:27|30620.5
05:06:27|30620.49
05:06:29|30620.49
05:06:30|30620.49
05:06:31|30620.49
05:06:32|30620.49
05:06:33|30622.05
05:06:34|30622.05
05:06:35|30622.05
05:06:36|30622.05
05:06:37|30638.51
05:06:38|30638.51
05:06:38|30635.88
05:06:40|30640.86
05:06:41|30640.86
05:06:42|30640.86
05:06:43|30631.36
05:06:44|30631.36
05:06:45|30631.36
05:06:46|30631.14
05:06:46|30631.14
05:06:48|30628.76
05:06:49|30628.76
05:06:50|30610.34
05:06:50|30613.7
05:06:52|30598.8
05:06:53|30598.8
05:06:54|30597.82
05:06:55|30597.82
05:06:56|30597.82
05:06:56|30599.48
05:06:58|30599.48
05:06:58|30598.6
05:06:59|30598.6
05:07:01|30598.6
05:07:02|30597.08
05:07:03|30597.08
05:07:04|30597.08
05:07:05|30597.08
05:07:06|30581.68
05:07:07|30581.68
05:07:07|30598.6
05:07:08|30598.55
05:07:09|30599.68
05:07:10|30611.47
05:07:13|30621.49
05:07:14|30621.49
05:07:15|30621.49
05:07:17|30605.1
05:07:17|30605.1
05:07:18|30605.1
05:07:20|30604.24
05:07:21|30604.24
05:07:23|30604.24
05:07:23|30604.64
05:07:24|30604.64
05:07:25|30605.1
05:07:26|30605.1
05:07:28|30605.1
05:07:28|30605.1
05:07:29|30605.1
05:07:30|30605.1
05:07:31|30605.1
05:07:32|30605.1
05:07:33|30620.78
05:07:34|30620.78
05:07:35|30620.78
05:07:36|30620.86
05:07:37|30620.86
05:07:39|30620.86
05:07:39|30634.74
05:07:40|30641.59
05:07:41|30641.59
05:07:42|30641.59
05:07:43|30641.59
05:07:44|30641.59
05:07:45|30641.59
05:07:46|30641.59
05:07:47|30620.41
05:07:49|30615.98
05:07:49|30615.98
05:07:50|30615.98
05:07:51|30624.18
05:07:52|30624.18
05:07:54|30624.18
05:07:55|30624.18
05:07:55|30640.55
05:07:56|30640.55
05:07:57|30637.22
05:07:58|30637.22
05:07:59|30637.22
05:08:00|30636.94
05:08:01|30636.94
05:08:02|30640.55
05:08:03|30640.55
05:08:05|30640.55
05:08:06|30640.55
05:08:07|30640.55
05:08:08|30654.82
05:08:09|30654.82
05:08:09|30654.82
05:08:11|30654.82
05:08:13|30654.82
05:08:14|30654.82
05:08:16|30656.46
05:08:16|30656.46
05:08:18|30650.21
05:08:19|30650.21
05:08:20|30649.92
05:08:21|30649.92
05:08:22|30649.92
05:08:23|30647.29
05:08:24|30647.29
05:08:25|30626.87
05:08:26|30614.59
05:08:27|30614.59
05:08:28|30643.37
05:08:29|30643.37
05:08:30|30643.37
05:08:31|30624.87
05:08:31|30624.87
05:08:33|30624.87
05:08:34|30625.46
05:08:35|30625.46
05:08:36|30625.46
05:08:38|30625.46
05:08:39|30625.46
05:08:40|30625.46
05:08:41|30625.46
05:08:42|30625.46
05:08:43|30625.46
05:08:44|30625.46
05:08:45|30625.46
05:08:46|30625.46
05:08:47|30625.46
05:08:48|30625.46
05:08:49|30625.46
05:08:50|30625.46
05:08:51|30625.46
05:08:52|30625.46
05:08:53|30625.46
05:08:54|30649.92
05:08:55|30649.92
05:08:56|30649.92
05:08:57|30649.92
05:08:59|30649.92
05:09:00|30671.55
05:09:01|30671.55
05:09:02|30671.55
05:09:03|30671.55
05:09:04|30676.54
05:09:05|30676.54
05:09:06|30676.64
05:09:07|30676.64
05:09:08|30676.64
05:09:09|30688.06
05:09:10|30688.06
05:09:11|30688.06
05:09:12|30688.06
05:09:14|30697.44
05:09:16|30697.44
05:09:16|30697.07
05:09:18|30698.
05:09:19|30698.
05:09:21|30698.
05:09:22|30698.
05:09:24|30698.
05:09:24|30680.
05:09:25|30683.38
05:09:27|30683.38
05:09:27|30683.38
05:09:28|30683.38
05:09:30|30683.38
05:09:31|30683.38
05:09:32|30683.38
05:09:33|30683.38
05:09:34|30683.38
05:09:35|30683.38
05:09:36|30683.38
05:09:37|30683.38
05:09:38|30683.38
05:09:39|30683.38
05:09:39|30683.38
05:09:41|30683.38
05:09:42|30683.38
05:09:43|30674.07
05:09:43|30674.07
05:09:45|30674.07
05:09:46|30674.07
05:09:46|30674.07
05:09:48|30674.07
05:09:49|30674.07
05:09:50|30674.07
05:09:50|30652.5
05:09:52|30652.5
05:09:53|30652.5
05:09:54|30652.5
05:09:55|30652.5
05:09:56|30652.5
05:09:57|30652.5
05:09:58|30663.98
05:09:59|30664.26
05:10:00|30664.26
05:10:01|30664.26
05:10:02|30664.26
05:10:03|30664.26
05:10:04|30664.26
05:10:04|30664.26
05:10:05|30679.35
05:10:07|30678.67
05:10:07|30678.67
05:10:09|30678.67
05:10:10|30678.67
05:10:12|30678.67
05:10:13|30678.67
05:10:14|30658.94
05:10:16|30658.94
05:10:17|30658.94
05:10:19|30658.94
05:10:19|30658.94
05:10:21|30658.94
05:10:23|30658.94
05:10:24|30658.94
05:10:24|30658.94
05:10:25|30658.94
05:10:26|30658.94
05:10:27|30658.94
05:10:28|30658.94
05:10:29|30658.94
05:10:30|30658.94
05:10:31|30658.94
05:10:33|30658.94
05:10:34|30658.94
05:10:35|30658.94
05:10:36|30655.35
05:10:37|30640.81
05:10:38|30640.81
05:10:40|30640.81
05:10:40|30640.81
05:10:41|30628.93
05:10:42|30617.64
05:10:43|30617.64
05:10:45|30617.64
05:10:45|30617.64
05:10:46|30617.64
05:10:48|30617.64
05:10:49|30617.64
05:10:50|30617.64
05:10:51|30617.64
05:10:52|30617.64
05:10:53|30617.64
05:10:54|30617.64
05:10:55|30617.64
05:10:56|30611.53
05:10:57|30611.53
05:10:58|30611.53
05:10:59|30611.53
05:11:00|30611.53
05:11:01|30611.53
05:11:02|30611.53
05:11:03|30611.53
05:11:04|30611.53
05:11:05|30611.53
05:11:06|30611.53
05:11:07|30611.53
05:11:08|30657.27
05:11:09|30611.63
05:11:10|30611.63
05:11:11|30611.63
05:11:12|30611.63
05:11:13|30611.63
05:11:14|30611.63
05:11:16|30611.63
05:11:17|30611.63
05:11:19|30611.63
05:11:19|30611.63
05:11:20|30611.63
05:11:21|30611.63
05:11:22|30611.63
05:11:23|30611.63
05:11:24|30611.63
05:11:25|30611.63
05:11:26|30611.63
05:11:27|30639.06
05:11:28|30639.06
05:11:30|30639.06
05:11:31|30639.06
05:11:32|30639.06
05:11:33|30639.06
05:11:34|30639.06
05:11:35|30639.06
05:11:36|30639.06
05:11:37|30639.06
05:11:38|30639.06
05:11:39|30639.06
05:11:40|30639.06
05:11:41|30639.06
05:11:42|30639.06
05:11:43|30639.06
05:11:44|30639.06
05:11:46|30639.06
05:11:47|30672.77
05:11:48|30672.77
05:11:49|30672.77
05:11:50|30672.77
05:11:51|30672.77
05:11:52|30672.77
05:11:52|30672.77
05:11:53|30672.77
05:11:55|30672.77
05:11:55|30672.77
05:11:57|30672.77
05:11:58|30672.77
05:11:59|30672.77
05:12:00|30672.77
05:12:01|30672.77
05:12:01|30672.77
05:12:02|30672.77
05:12:04|30672.77
05:12:05|30672.77
05:12:05|30672.77
05:12:06|30672.77
05:12:07|30672.77
05:12:08|30672.77
05:12:09|30672.77
05:12:10|30672.77
05:12:12|30672.33
05:12:13|30672.33
05:12:14|30672.33
05:12:14|30672.33
05:12:16|30672.33
05:12:17|30679.
05:12:18|30679.
05:12:19|30679.
05:12:20|30664.96
05:12:21|30664.96
05:12:22|30664.96
05:12:24|30687.76
05:12:25|30693.14
05:12:26|30693.14
05:12:27|30693.14
05:12:28|30693.14
05:12:28|30698.94
05:12:30|30698.94
05:12:31|30706.26
05:12:32|30710.96
05:12:33|30704.98
05:12:33|30704.98
05:12:34|30704.98
05:12:35|30704.98
05:12:36|30704.98
05:12:37|30705.09
05:12:38|30705.09
05:12:40|30705.09
05:12:41|30705.09
05:12:42|30705.09
05:12:43|30705.09
05:12:44|30705.09
05:12:45|30705.09
05:12:45|30705.09
05:12:47|30705.09
05:12:47|30705.09
05:12:49|30705.09
05:12:50|30705.09
05:12:51|30705.09
05:12:52|30705.09
05:12:53|30694.28
05:12:54|30694.28
05:12:54|30694.28
05:12:56|30694.28
05:12:57|30694.28
05:12:58|30694.28
05:12:59|30694.28
05:13:00|30694.28
05:13:01|30694.28
05:13:03|30694.28
05:13:03|30694.28
05:13:04|30682.48
05:13:05|30685.55
05:13:06|30695.68
05:13:07|30690.9
05:13:08|30673.24
05:13:09|30673.24
05:13:11|30673.24
05:13:11|30673.24
05:13:12|30673.24
05:13:13|30673.24
05:13:14|30700.48
05:13:15|30685.29
05:13:17|30685.29
05:13:19|30695.01
05:13:19|30694.97
05:13:20|30694.97
05:13:21|30694.97
05:13:23|30694.97
05:13:24|30697.59
05:13:25|30697.59
05:13:27|30697.59
05:13:28|30697.59
05:13:29|30697.59
05:13:31|30697.59
05:13:31|30697.59
05:13:32|30697.59
05:13:33|30697.59
05:13:35|30697.59
05:13:36|30697.59
05:13:37|30697.59
05:13:38|30697.59
05:13:39|30697.59
05:13:40|30697.59
05:13:41|30697.59
05:13:42|30697.59
05:13:43|30697.59
05:13:44|30697.15
05:13:45|30697.15
05:13:46|30686.59
05:13:47|30686.59
05:13:48|30686.59
05:13:48|30686.59
05:13:50|30686.59
05:13:51|30686.59
05:13:51|30686.59
05:13:53|30686.59
05:13:54|30678.91
05:13:55|30679.8
05:13:56|30679.8
05:13:57|30642.2
05:13:59|30653.78
05:13:59|30653.78
05:14:00|30653.78
05:14:03|30653.78
05:14:05|30653.78
05:14:05|30653.78
05:14:06|30653.78
05:14:07|30659.89
05:14:08|30670.78
05:14:09|30666.31
05:14:10|30666.31
05:14:11|30666.31
05:14:12|30660.41
05:14:13|30660.41
05:14:15|30660.41
05:14:15|30663.12
05:14:16|30663.12
05:14:18|30663.89
05:14:20|30660.44
05:14:20|30651.
05:14:22|30650.67
05:14:23|30641.16
05:14:24|30634.94
05:14:26|30634.94
05:14:27|30634.94
05:14:28|30634.94
05:14:29|30634.94
05:14:30|30634.94
05:14:31|30634.94
05:14:32|30634.94
05:14:33|30634.94
05:14:34|30634.94
05:14:35|30634.94
05:14:36|30634.94
05:14:37|30634.94
05:14:38|30618.66
05:14:39|30612.26
05:14:40|30605.43
05:14:41|30598.15
05:14:42|30578.23
05:14:43|30581.39
05:14:44|30595.85
05:14:45|30595.85
05:14:46|30595.85
05:14:47|30595.85
05:14:48|30592.56
05:14:49|30592.56
05:14:50|30599.8
05:14:51|30591.25
05:14:52|30594.38
05:14:53|30594.38
05:14:54|30593.
05:14:55|30593.
05:14:56|30599.16
05:14:57|30600.93
05:14:58|30600.93
05:14:59|30600.05
05:15:00|30600.49
05:15:01|30600.49
05:15:02|30578.23
05:15:03|30578.23
05:15:05|30605.89
05:15:05|30605.89
05:15:06|30614.25
05:15:07|30606.81
05:15:09|30590.9
05:15:09|30596.42
05:15:10|30596.42
05:15:12|30580.34
05:15:12|30581.73
05:15:13|30582.25
05:15:14|30582.25
05:15:15|30582.25
05:15:16|30582.25
05:15:18|30582.25
05:15:19|30601.64
05:15:21|30601.64
05:15:22|30594.08
05:15:22|30594.08
05:15:24|30594.08
05:15:25|30594.08
05:15:26|30594.08
05:15:27|30583.13
05:15:27|30578.23
05:15:29|30574.48
05:15:30|30564.9
05:15:32|30565.93
05:15:32|30565.93
05:15:34|30568.97
05:15:34|30568.97
05:15:36|30558.12
05:15:37|30558.12
05:15:38|30563.16
05:15:39|30563.16
05:15:40|30563.16
05:15:41|30557.01
05:15:42|30541.68
05:15:42|30544.08
05:15:44|30525.04
05:15:44|30532.84
05:15:45|30532.84
05:15:47|30532.84
05:15:48|30545.5
05:15:49|30521.7
05:15:50|30521.7
05:15:51|30510.25
05:15:52|30510.25
05:15:53|30510.25
05:15:55|30510.25
05:15:55|30510.53
05:15:56|30505.51
05:15:57|30500.
05:15:58|30500.
05:15:59|30500.
05:16:00|30497.22
05:16:01|30497.22
05:16:02|30497.22
05:16:04|30497.22
05:16:05|30497.22
05:16:06|30497.22
05:16:07|30497.22
05:16:08|30516.07
05:16:09|30516.07
05:16:10|30509.08
05:16:11|30509.08
05:16:12|30509.08
05:16:14|30490.67
05:16:14|30515.18
05:16:15|30515.18
05:16:16|30480.89
05:16:17|30480.89
05:16:18|30452.52
05:16:20|30448.21
05:16:22|30448.21
05:16:23|30448.21
05:16:24|30484.88
05:16:25|30492.53
05:16:26|30492.53
05:16:27|30492.53
05:16:28|30492.53
05:16:29|30486.79
05:16:30|30486.79
05:16:31|30486.79
05:16:32|30494.06
05:16:33|30494.06
05:16:34|30494.06
05:16:35|30494.06
05:16:36|30473.61
05:16:37|30445.61
05:16:38|30501.13
05:16:39|30501.13
05:16:40|30501.13
05:16:41|30499.54
05:16:42|30499.54
05:16:43|30499.54
05:16:44|30499.54
05:16:45|30499.54
05:16:46|30499.54
05:16:47|30494.06
05:16:48|30495.49
05:16:49|30495.49
05:16:50|30495.49
05:16:51|30495.49
05:16:52|30495.49
05:16:53|30515.02
05:16:54|30515.02
05:16:55|30503.87
05:16:56|30503.87
05:16:57|30503.87
05:16:58|30503.87
05:16:59|30503.87
05:17:00|30503.87
05:17:01|30503.87
05:17:02|30501.12
05:17:03|30501.12
05:17:04|30501.12
05:17:05|30501.12
05:17:06|30477.34
05:17:07|30477.34
05:17:08|30477.34
05:17:09|30477.34
05:17:10|30477.34
05:17:11|30477.34
05:17:12|30477.34
05:17:13|30477.34
05:17:14|30477.34
05:17:15|30477.34
05:17:16|30477.34
05:17:17|30477.34
05:17:18|30490.54
05:17:19|30490.54
05:17:20|30490.54
05:17:21|30475.36
05:17:22|30475.36
05:17:24|30430.27
05:17:24|30455.68
05:17:25|30455.68
05:17:26|30455.68
05:17:28|30455.68
05:17:29|30455.68
05:17:30|30469.73
05:17:32|30469.73
05:17:33|30469.73
05:17:33|30469.73
05:17:34|30469.73
05:17:36|30469.73
05:17:37|30469.73
05:17:38|30469.73
05:17:39|30469.73
05:17:40|30485.54
05:17:41|30485.54
05:17:42|30515.04
05:17:43|30515.04
05:17:44|30515.04
05:17:45|30515.04
05:17:46|30515.04
05:17:47|30525.5
05:17:48|30525.5
05:17:49|30525.5
05:17:50|30525.5
05:17:51|30525.5
05:17:53|30525.5
05:17:53|30525.5
05:17:55|30525.5
05:17:56|30525.5
05:17:57|30525.5
05:17:58|30525.5
05:17:59|30525.5
05:18:03|30525.5
05:18:04|30525.13
05:18:05|30525.13
05:18:06|30539.11
05:18:07|30540.
05:18:09|30540.
05:18:09|30539.28
05:18:10|30539.26
05:18:11|30539.26
05:18:12|30539.26
05:18:13|30539.26
05:18:14|30539.26
05:18:15|30539.26
05:18:16|30539.26
05:18:17|30539.26
05:18:18|30545.85
05:18:20|30554.96
05:18:20|30554.96
05:18:22|30574.35
05:18:24|30574.35
05:18:25|30574.35
05:18:25|30574.35
05:18:27|30574.35
05:18:28|30574.35
05:18:30|30574.35
05:18:31|30574.35
05:18:32|30574.35
05:18:33|30574.35
05:18:34|30574.35
05:18:36|30574.35
05:18:36|30561.64
05:18:37|30572.53
05:18:38|30572.53
05:18:39|30572.53
05:18:41|30572.53
05:18:41|30572.53
05:18:42|30572.53
05:18:44|30572.53
05:18:44|30572.53
05:18:45|30582.72
05:18:47|30582.72
05:18:48|30582.72
05:18:49|30582.72
05:18:50|30606.82
05:18:51|30606.82
05:18:52|30606.82
05:18:53|30606.82
05:18:54|30606.82
05:18:55|30606.82
05:18:56|30606.82
05:18:57|30606.82
05:18:58|30606.82
05:18:59|30606.82
05:19:00|30606.82
05:19:01|30606.82
05:19:02|30606.82
05:19:03|30606.82
05:19:04|30606.82
05:19:05|30606.82
05:19:06|30606.82
05:19:07|30606.82
05:19:08|30606.82
05:19:09|30593.58
05:19:10|30593.58
05:19:11|30593.58
05:19:12|30593.58
05:19:13|30593.58
05:19:14|30593.58
05:19:15|30593.58
05:19:16|30593.58
05:19:17|30593.58
05:19:18|30593.58
05:19:19|30593.58
05:19:20|30593.58
05:19:21|30559.67
05:19:22|30559.67
05:19:24|30559.67
05:19:25|30559.67
05:19:26|30559.67
05:19:28|30559.67
05:19:29|30559.67
05:19:30|30559.67
05:19:31|30559.67
05:19:32|30541.52
05:19:33|30541.52
05:19:34|30541.52
05:19:35|30541.52
05:19:37|30541.52
05:19:37|30541.52
05:19:39|30541.52
05:19:40|30541.52
05:19:41|30541.52
05:19:42|30541.52
05:19:43|30541.52
05:19:44|30541.52
05:19:45|30541.52
05:19:46|30541.52
05:19:47|30511.91
05:19:48|30511.91
05:19:49|30511.91
05:19:50|30511.91
05:19:51|30511.91
05:19:52|30511.91
05:19:53|30511.91
05:19:54|30511.91
05:19:55|30511.91
05:19:56|30511.91
05:19:57|30511.91
05:19:58|30511.91
05:19:59|30499.16
05:20:00|30499.16
05:20:01|30499.16
05:20:02|30499.16
05:20:03|30499.16
05:20:04|30499.16
05:20:05|30470.64
05:20:06|30466.76
05:20:08|30466.76
05:20:08|30466.76
05:20:09|30466.76
05:20:10|30443.15
05:20:11|30443.15
05:20:12|30443.15
05:20:13|30426.2
05:20:14|30426.2
05:20:15|30422.14
05:20:16|30422.14
05:20:17|30422.14
05:20:18|30422.14
05:20:19|30421.18
05:20:20|30421.18
05:20:21|30415.86
05:20:22|30415.86
05:20:24|30403.7
05:20:25|30384.58
05:20:26|30380.
05:20:28|30386.07
05:20:28|30386.07
05:20:30|30386.07
05:20:31|30386.07
05:20:32|30348.76
05:20:32|30330.22
05:20:34|30294.
05:20:34|30322.09
05:20:36|30328.93
05:20:37|30328.93
05:20:38|30328.93
05:20:39|30328.93
05:20:40|30312.86
05:20:41|30312.86
05:20:42|30282.11
05:20:43|30282.11
05:20:44|30282.11
05:20:45|30321.59
05:20:46|30321.59
05:20:47|30321.59
05:20:48|30321.59
05:20:48|30321.59
05:20:49|30321.59
05:20:50|30321.59
05:20:52|30321.59
05:20:53|30321.59
05:20:54|30313.8
05:20:55|30313.8
05:20:56|30313.8
05:20:57|30313.8
05:20:58|30280.03
05:20:58|30282.14
05:21:00|30282.14
05:21:01|30282.14
05:21:02|30282.14
05:21:03|30280.81
05:21:04|30280.81
05:21:05|30280.81
05:21:06|30280.81
05:21:07|30282.96
05:21:08|30301.03
05:21:08|30304.6
05:21:10|30304.6
05:21:11|30304.6
05:21:12|30337.24
05:21:12|30337.24
05:21:14|30337.24
05:21:15|30337.24
05:21:16|30337.24
05:21:17|30337.24
05:21:18|30337.24
05:21:19|30337.24
05:21:20|30337.24
05:21:21|30337.24
05:21:22|30321.57
05:21:23|30321.57
05:21:24|30321.57
05:21:25|30321.57
05:21:27|30321.57
05:21:28|30321.57
05:21:30|30321.57
05:21:31|30321.57
05:21:32|30321.57
05:21:33|30321.57
05:21:34|30321.57
05:21:35|30321.57
05:21:36|30321.57
05:21:37|30321.57
05:21:38|30321.57
05:21:39|30321.57
05:21:40|30321.57
05:21:41|30321.57
05:21:42|30321.57
05:21:43|30295.61
05:21:44|30295.61
05:21:45|30295.61
05:21:46|30273.06
05:21:47|30273.06
05:21:48|30273.06
05:21:49|30273.06
05:21:50|30252.16
05:21:51|30247.61
05:21:52|30229.98
05:21:53|30229.98
05:21:54|30229.98
05:21:55|30254.19
05:21:56|30254.19
05:21:57|30254.19
05:21:58|30254.19
05:21:59|30254.19
05:22:00|30254.19
05:22:01|30229.94
05:22:02|30229.94
05:22:03|30270.99
05:22:04|30270.99
05:22:05|30254.19
05:22:06|30260.63
05:22:07|30260.63
05:22:08|30260.63
05:22:09|30260.63
05:22:10|30260.63
05:22:11|30260.63
05:22:12|30260.63
05:22:13|30260.63
05:22:14|30260.63
05:22:15|30261.18
05:22:16|30270.65
05:22:17|30289.98
05:22:18|30300.6
05:22:19|30300.6
05:22:20|30300.6
05:22:21|30306.39
05:22:22|30306.39
05:22:23|30220.41
05:22:25|30220.41
05:22:26|30220.41
05:22:28|30220.41
05:22:29|30220.41
05:22:30|30220.41
05:22:31|30220.41
05:22:32|30220.41
05:22:32|30220.41
05:22:34|30269.25
05:22:35|30269.25
05:22:36|30269.25
05:22:37|30269.25
05:22:38|30269.25
05:22:39|30269.25
05:22:40|30269.25
05:22:41|30269.25
05:22:42|30269.25
05:22:43|30269.25
05:22:44|30269.25
05:22:45|30269.25
05:22:47|30269.25
05:22:48|30269.25
05:22:48|30269.25
05:22:49|30269.25
05:22:51|30269.25
05:22:51|30254.94
05:22:53|30254.94
05:22:53|30254.94
05:22:55|30254.94
05:22:55|30245.16
05:22:56|30245.16
05:22:57|30245.16
05:22:58|30245.16
05:23:00|30245.16
05:23:01|30245.16
05:23:02|30245.16
05:23:03|30245.16
05:23:04|30245.16
05:23:05|30240.69
05:23:05|30240.69
05:23:06|30245.08
05:23:08|30245.08
05:23:09|30245.08
05:23:10|30245.08
05:23:11|30245.08
05:23:11|30245.08
05:23:13|30245.08
05:23:14|30245.08
05:23:14|30220.02
05:23:15|30220.02
05:23:17|30220.02
05:23:18|30220.02
05:23:19|30246.5
05:23:20|30249.24
05:23:20|30249.24
05:23:21|30249.24
05:23:22|30249.24
05:23:24|30243.1
05:23:25|30243.1
05:23:26|30251.5
05:23:28|30251.5
05:23:29|30251.5
05:23:30|30251.5
05:23:31|30251.5
05:23:32|30251.5
05:23:34|30251.5
05:23:35|30251.5
05:23:36|30251.5
05:23:37|30251.5
05:23:38|30251.5
05:23:39|30251.5
05:23:40|30251.5
05:23:41|30251.5
05:23:42|30265.18
05:23:42|30265.18
05:23:44|30245.19
05:23:45|30246.13
05:23:46|30246.13
05:23:47|30246.13
05:23:48|30246.13
05:23:49|30246.13
05:23:50|30231.72
05:23:51|30223.14
05:23:52|30207.55
05:23:53|30206.92
05:23:54|30206.93
05:23:55|30206.93
05:23:56|30206.93
05:23:57|30206.93
05:23:58|30206.93
05:23:59|30199.96
05:24:00|30194.43
05:24:02|30194.43
05:24:03|30191.61
05:24:04|30191.61
05:24:05|30202.44
05:24:06|30202.44
05:24:07|30222.96
05:24:08|30248.7
05:24:09|30248.7
05:24:10|30248.7
05:24:11|30248.7
05:24:12|30248.7
05:24:12|30248.7
05:24:14|30248.7
05:24:14|30248.7
05:24:16|30248.7
05:24:17|30187.11
05:24:18|30199.38
05:24:19|30199.38
05:24:19|30199.38
05:24:21|30187.11
05:24:22|30187.11
05:24:23|30187.11
05:24:24|30179.13
05:24:25|30175.7
05:24:26|30172.18
05:24:27|30167.84
05:24:29|30156.01
05:24:30|30156.01
05:24:32|30156.01
05:24:32|30156.
05:24:33|30180.18
05:24:35|30203.12
05:24:36|30203.12
05:24:37|30203.12
05:24:38|30203.12
05:24:40|30214.45
05:24:40|30188.03
05:24:41|30188.03
05:24:42|30213.89
05:24:43|30213.89
05:24:44|30213.89
05:24:45|30189.66
05:24:46|30189.66
05:24:47|30189.66
05:24:48|30189.66
05:24:49|30191.53
05:24:50|30191.53
05:24:51|30194.63
05:24:52|30194.63
05:24:53|30194.63
05:24:54|30190.22
05:24:55|30190.22
05:24:56|30190.22
05:24:57|30191.18
05:24:58|30191.18
05:24:59|30174.54
05:25:00|30174.54
05:25:01|30178.28
05:25:02|30178.28
05:25:03|30178.28
05:25:04|30178.28
05:25:05|30178.28
05:25:06|30178.28
05:25:07|30202.27
05:25:08|30202.27
05:25:09|30202.27
05:25:10|30202.27
05:25:11|30202.27
05:25:12|30202.27
05:25:13|30202.27
05:25:14|30202.27
05:25:15|30202.27
05:25:16|30202.27
05:25:17|30202.27
05:25:18|30202.27
05:25:19|30202.27
05:25:20|30202.27
05:25:21|30202.27
05:25:22|30202.27
05:25:23|30202.27
05:25:24|30202.27
05:25:25|30202.27
05:25:26|30202.27
05:25:27|30202.27
05:25:29|30219.96
05:25:31|30220.
05:25:32|30220.
05:25:34|30234.52
05:25:35|30234.52
05:25:36|30234.52
05:25:37|30234.52
05:25:38|30234.52
05:25:39|30234.52
05:25:40|30234.52
05:25:41|30234.52
05:25:42|30202.26
05:25:43|30202.26
05:25:44|30202.26
05:25:45|30202.26
05:25:46|30202.26
05:25:47|30208.82
05:25:48|30208.82
05:25:49|30208.82
05:25:51|30195.63
05:25:51|30186.59
05:25:52|30186.59
05:25:54|30186.59
05:25:55|30186.59
05:25:55|30186.59
05:25:57|30186.59
05:25:58|30186.59
05:25:59|30186.59
05:26:00|30152.38
05:26:01|30152.38
05:26:02|30150.
05:26:03|30137.6
05:26:04|30137.6
05:26:05|30137.6
05:26:06|30137.6
05:26:07|30137.6
05:26:08|30137.6
05:26:09|30137.6
05:26:11|30137.6
05:26:12|30137.6
05:26:13|30137.6
05:26:14|30139.59
05:26:15|30139.59
05:26:16|30139.59
05:26:17|30139.59
05:26:18|30142.51
05:26:19|30162.32
05:26:20|30162.33
05:26:21|30162.33
05:26:22|30172.86
05:26:23|30172.86
05:26:24|30172.86
05:26:25|30172.86
05:26:26|30172.86
05:26:27|30172.86
05:26:28|30172.86
05:26:29|30172.86
05:26:30|30172.86
05:26:32|30217.63
05:26:33|30217.63
05:26:34|30236.57
05:26:36|30236.57
05:26:37|30236.57
05:26:38|30236.57
05:26:39|30236.57
05:26:40|30236.57
05:26:41|30236.57
05:26:42|30236.85
05:26:43|30236.85
05:26:45|30236.85
05:26:46|30227.07
05:26:47|30227.07
05:26:48|30227.07
05:26:49|30227.07
05:26:50|30227.07
05:26:51|30227.07
05:26:51|30227.07
05:26:53|30227.07
05:26:55|30227.07
05:26:55|30177.55
05:26:56|30177.55
05:26:57|30177.55
05:26:58|30176.24
05:27:00|30176.24
05:27:00|30176.24
05:27:02|30176.24
05:27:03|30176.24
05:27:04|30176.24
05:27:05|30176.24
05:27:06|30176.24
05:27:07|30193.76
05:27:08|30195.75
05:27:09|30207.95
05:27:10|30207.95
05:27:11|30207.95
05:27:12|30207.95
05:27:13|30207.95
05:27:14|30207.95
05:27:15|30207.95
05:27:16|30238.12
05:27:17|30238.12
05:27:18|30216.88
05:27:19|30217.24
05:27:21|30237.7
05:27:22|30237.7
05:27:22|30232.12
05:27:23|30237.58
05:27:25|30237.58
05:27:26|30237.58
05:27:27|30237.12
05:27:28|30237.12
05:27:29|30237.12
05:27:30|30237.12
05:27:32|30237.12
05:27:32|30237.12
05:27:34|30244.75
05:27:36|30256.17
05:27:36|30256.17
05:27:37|30256.17
05:27:38|30256.17
05:27:39|30256.17
05:27:40|30256.17
05:27:41|30256.17
05:27:43|30256.17
05:27:44|30256.17
05:27:45|30256.17
05:27:46|30256.17
05:27:47|30256.17
05:27:48|30257.68
05:27:49|30257.68
05:27:49|30253.98
05:27:51|30253.98
05:27:52|30253.98
05:27:52|30253.98
05:27:54|30253.98
05:27:55|30235.63
05:27:56|30250.28
05:27:57|30250.28
05:27:57|30250.28
05:27:59|30221.82
05:28:00|30221.82
05:28:01|30221.82
05:28:01|30221.82
05:28:03|30213.56
05:28:04|30226.98
05:28:05|30228.95
05:28:06|30228.95
05:28:07|30228.95
05:28:08|30228.95
05:28:09|30228.95
05:28:10|30228.95
05:28:11|30242.74
05:28:12|30242.74
05:28:13|30233.35
05:28:14|30233.35
05:28:15|30233.35
05:28:16|30233.35
05:28:17|30233.35
05:28:18|30233.35
05:28:19|30205.47
05:28:20|30205.47
05:28:21|30207.76
05:28:22|30207.76
05:28:23|30206.24
05:28:24|30206.24
05:28:25|30206.24
05:28:26|30206.24
05:28:27|30206.24
05:28:28|30206.24
05:28:29|30194.52
05:28:30|30187.48
05:28:31|30187.48
05:28:33|30187.48
05:28:33|30187.48
05:28:35|30187.48
05:28:36|30198.34
05:28:37|30198.34
05:28:39|30182.89
05:28:40|30158.88
05:28:41|30158.88
05:28:42|30158.88
05:28:42|30158.88
05:28:44|30158.88
05:28:45|30158.88
05:28:46|30158.88
05:28:47|30158.88
05:28:48|30158.88
05:28:49|30158.88
05:28:50|30158.88
05:28:52|30158.88
05:28:52|30158.88
05:28:53|30155.87
05:28:54|30155.87
05:28:55|30155.87
05:28:56|30155.87
05:28:57|30163.21
05:28:58|30167.44
05:28:59|30167.44
05:29:00|30123.84
05:29:01|30159.25
05:29:02|30159.25
05:29:03|30159.25
05:29:04|30159.25
05:29:05|30159.25
05:29:06|30159.25
05:29:07|30159.25
05:29:08|30175.84
05:29:10|30175.84
05:29:10|30175.84
05:29:11|30175.84
05:29:12|30175.84
05:29:14|30162.93
05:29:15|30162.93
05:29:15|30162.93
05:29:17|30162.93
05:29:18|30162.93
05:29:19|30162.93
05:29:20|30162.93
05:29:20|30162.93
05:29:22|30162.93
05:29:23|30162.93
05:29:24|30172.1
05:29:24|30172.1
05:29:26|30172.1
05:29:26|30172.1
05:29:28|30172.1
05:29:28|30153.49
05:29:29|30153.49
05:29:31|30150.1
05:29:31|30150.1
05:29:33|30133.48
05:29:35|30133.48
05:29:36|30133.48
05:29:37|30133.48
05:29:39|30135.01
05:29:39|30135.45
05:29:40|30135.45
05:29:41|30135.45
05:29:42|30135.45
05:29:43|30149.55
05:29:45|30149.55
05:29:46|30149.55
05:29:47|30149.55
05:29:48|30149.55
05:29:49|30127.91
05:29:50|30127.91
05:29:51|30127.91
05:29:52|30127.91
05:29:52|30127.91
05:29:54|30127.91
05:29:55|30127.91
05:29:56|30127.91
05:29:57|30127.91
05:29:59|30127.91
05:29:59|30127.91
05:30:00|30127.91
05:30:01|30127.91
05:30:02|30127.91
05:30:03|30127.91
05:30:04|30127.91
05:30:05|30127.91
05:30:06|30200.
05:30:07|30200.
05:30:08|30200.
05:30:10|30200.
05:30:11|30224.34
05:30:12|30224.34
05:30:12|30224.34
05:30:13|30200.
05:30:15|30200.
05:30:15|30200.
05:30:16|30200.
05:30:17|30200.
05:30:19|30159.63
05:30:19|30159.63
05:30:21|30159.63
05:30:21|30159.63
05:30:23|30159.63
05:30:23|30120.35
05:30:24|30136.05
05:30:26|30136.05
05:30:26|30136.05
05:30:28|30136.05
05:30:28|30136.05
05:30:30|30136.05
05:30:31|30136.05
05:30:31|30136.05
05:30:33|30122.29
05:30:34|30147.12
05:30:36|30133.65
05:30:36|30100.
05:30:38|30100.
05:30:39|30123.68
05:30:40|30123.68
05:30:41|30123.68
05:30:42|30123.68
05:30:43|30132.59
05:30:44|30149.23
05:30:45|30149.23
05:30:46|30178.75
05:30:47|30142.99
05:30:48|30142.99
05:30:50|30166.7
05:30:51|30168.39
05:30:52|30168.39
05:30:53|30168.39
05:30:54|30168.39
05:30:54|30131.4
05:30:55|30131.4
05:30:57|30131.4
05:30:57|30110.61
05:30:58|30130.02
05:31:00|30148.68
05:31:01|30148.68
05:31:01|30148.68
05:31:03|30146.97
05:31:03|30146.97
05:31:05|30124.81
05:31:06|30144.8
05:31:07|30144.8
05:31:08|30144.8
05:31:09|30144.8
05:31:10|30113.12
05:31:11|30113.12
05:31:12|30089.12
05:31:13|30089.12
05:31:14|30089.12
05:31:15|30050.
05:31:16|30046.85
05:31:17|30040.
05:31:18|30040.01
05:31:19|30040.
05:31:20|30046.85
05:31:21|30066.87
05:31:22|30076.75
05:31:23|30040.02
05:31:24|30068.13
05:31:25|30086.76
05:31:26|30086.76
05:31:27|30044.02
05:31:28|30045.88
05:31:29|30106.77
05:31:29|30108.27
05:31:31|30108.24
05:31:31|30108.24
05:31:33|30108.24
05:31:34|30108.24
05:31:36|30158.46
05:31:37|30158.46
05:31:39|30158.46
05:31:39|30158.46
05:31:40|30158.46
05:31:42|30158.46
05:31:43|30158.46
05:31:44|30158.46
05:31:46|30200.7
05:31:47|30200.7
05:31:48|30200.7
05:31:48|30200.7
05:31:50|30200.7
05:31:50|30200.7
05:31:52|30200.7
05:31:53|30268.86
05:31:54|30317.72
05:31:55|30317.72
05:31:57|30317.72
05:31:58|30317.72
05:31:58|30317.72
05:32:00|30331.19
05:32:01|30327.63
05:32:02|30327.63
05:32:03|30327.63
05:32:04|30350.56
05:32:05|30361.63
05:32:06|30393.54
05:32:07|30455.52
05:32:08|30479.14
05:32:09|30524.81
05:32:09|30537.46
05:32:11|30563.51
05:32:11|30563.51
05:32:13|30598.43
05:32:14|30624.39
05:32:15|30658.88
05:32:16|30658.88
05:32:17|30642.93
05:32:18|30584.71
05:32:19|30579.67
05:32:20|30579.67
05:32:21|30527.48
05:32:22|30527.48
05:32:23|30527.48
05:32:24|30527.48
05:32:25|30527.48
05:32:26|30527.48
05:32:27|30496.18
05:32:28|30511.36
05:32:29|30511.36
05:32:30|30511.36
05:32:31|30511.36
05:32:32|30511.36
05:32:33|30511.36
05:32:34|30511.36
05:32:35|30505.52
05:32:37|30505.52
05:32:38|30553.97
05:32:39|30553.97
05:32:40|30553.97
05:32:42|30569.62
05:32:43|30530.39
05:32:44|30530.39
05:32:45|30510.59
05:32:46|30510.59
05:32:47|30510.59
05:32:47|30510.59
05:32:49|30510.59
05:32:50|30510.59
05:32:51|30510.59
05:32:52|30510.59
05:32:53|30521.36
05:32:54|30542.39
05:32:55|30542.38
05:32:57|30542.38
05:32:58|30542.38
05:32:58|30522.77
05:32:59|30531.12
05:33:00|30531.12
05:33:01|30497.69
05:33:03|30497.69
05:33:04|30497.69
05:33:04|30497.69
05:33:05|30497.69
05:33:07|30497.69
05:33:07|30497.69
05:33:09|30582.4
05:33:10|30607.65
05:33:11|30607.65
05:33:12|30579.33
05:33:12|30575.99
05:33:14|30600.59
05:33:15|30600.59
05:33:16|30605.49
05:33:17|30605.49
05:33:18|30643.45
05:33:19|30680.84
05:33:20|30631.67
05:33:21|30622.78
05:33:22|30576.54
05:33:23|30576.54
05:33:24|30639.68
05:33:26|30636.07
05:33:26|30636.07
05:33:27|30636.07
05:33:28|30636.07
05:33:30|30647.26
05:33:31|30647.26
05:33:32|30647.26
05:33:33|30647.26
05:33:34|30647.26
05:33:35|30647.26
05:33:37|30647.26
05:33:38|30647.26
05:33:40|30627.21
05:33:41|30627.21
05:33:42|30627.21
05:33:43|30627.21
05:33:44|30627.21
05:33:46|30627.21
05:33:46|30627.21
05:33:47|30627.21
05:33:49|30627.21
05:33:49|30627.21
05:33:51|30627.21
05:33:52|30627.21
05:33:52|30627.21
05:33:54|30627.21
05:33:55|30627.21
05:33:56|30627.21
05:33:57|30636.38
05:33:58|30665.69
05:33:59|30665.69
05:34:00|30679.81
05:34:01|30696.39
05:34:02|30696.39
05:34:03|30696.34
05:34:04|30693.36
05:34:05|30693.36
05:34:06|30693.36
05:34:07|30693.36
05:34:08|30645.19
05:34:09|30645.19
05:34:10|30645.19
05:34:11|30645.19
05:34:12|30645.19
05:34:13|30561.54
05:34:14|30561.54
05:34:16|30561.54
05:34:16|30561.54
05:34:17|30561.54
05:34:19|30561.54
05:34:20|30561.54
05:34:20|30561.54
05:34:21|30561.54
05:34:23|30561.54
05:34:24|30549.61
05:34:24|30549.61
05:34:26|30549.61
05:34:26|30549.61
05:34:28|30549.61
05:34:29|30549.61
05:34:30|30549.61
05:34:31|30549.61
05:34:32|30549.61
05:34:33|30549.61
05:34:34|30549.61
05:34:36|30549.61
05:34:37|30549.61
05:34:38|30549.61
05:34:40|30549.61
05:34:41|30549.61
05:34:42|30549.61
05:34:42|30549.61
05:34:43|30549.61
05:34:45|30549.61
05:34:46|30549.61
05:34:47|30549.61
05:34:48|30549.61
05:34:49|30549.61
05:34:51|30549.61
05:34:53|30549.61
05:34:54|30549.61
05:34:55|30549.61
05:34:56|30549.61
05:34:57|30549.61
05:34:58|30549.61
05:34:59|30549.61
05:35:00|30549.61
05:35:01|30549.61
05:35:02|30549.61
05:35:03|30549.61
05:35:05|30549.61
05:35:05|30549.61
05:35:06|30549.61
05:35:07|30633.92
05:35:08|30633.92
05:35:09|30633.89
05:35:10|30633.89
05:35:11|30633.89
05:35:12|30633.89
05:35:13|30633.89
05:35:15|30633.89
05:35:15|30633.89
05:35:17|30633.89
05:35:18|30635.35
05:35:18|30635.35
05:35:20|30635.35
05:35:20|30673.1
05:35:22|30673.1
05:35:23|30673.1
05:35:23|30673.1
05:35:24|30704.49
05:35:25|30704.49
05:35:26|30704.49
05:35:27|30704.49
05:35:28|30704.49
05:35:30|30704.49
05:35:38|30704.49
05:35:40|30721.21
05:35:41|30688.79
05:35:42|30688.79
05:35:43|30688.79
05:35:45|30688.37
05:35:45|30688.37
05:35:46|30666.39
05:35:47|30666.39
05:35:48|30666.39
05:35:50|30666.39
05:35:51|30665.78
05:35:52|30665.78
05:35:53|30665.49
05:35:54|30665.49
05:35:55|30665.49
05:35:56|30665.49
05:35:57|30665.49
05:35:58|30665.49
05:35:59|30676.05
05:36:00|30676.05
05:36:01|30676.05
05:36:02|30676.05
05:36:03|30676.05
05:36:04|30676.05
05:36:05|30676.05
05:36:06|30676.05
05:36:07|30676.05
05:36:08|30676.05
05:36:09|30642.95
05:36:10|30633.14
05:36:11|30622.64
05:36:12|30622.64
05:36:13|30627.13
05:36:14|30627.13
05:36:15|30627.13
05:36:16|30627.13
05:36:17|30627.13
05:36:18|30627.13
05:36:19|30627.13
05:36:20|30627.13
05:36:21|30627.13
05:36:22|30627.13
05:36:23|30642.95
05:36:24|30642.95
05:36:25|30642.95
05:36:26|30642.95
05:36:28|30642.95
05:36:28|30642.95
05:36:29|30642.95
05:36:30|30622.07
05:36:31|30622.07
05:36:32|30622.07
05:36:33|30622.07
05:36:34|30620.14
05:36:35|30620.14
05:36:36|30620.14
05:36:37|30620.14
05:36:39|30620.14
05:36:41|30620.14
05:36:42|30620.14
05:36:42|30620.14
05:36:45|30605.76
05:36:46|30605.76
05:36:48|30605.76
05:36:48|30605.76
05:36:49|30605.76
05:36:51|30577.89
05:36:52|30577.89
05:36:53|30577.89
05:36:53|30577.89
05:36:55|30577.89
05:36:55|30598.23
05:36:56|30598.23
05:36:57|30593.04
05:36:59|30593.04
05:37:00|30593.04
05:37:01|30593.04
05:37:01|30608.81
05:37:03|30608.81
05:37:04|30608.81
05:37:04|30608.81
05:37:05|30608.81
05:37:07|30608.81
05:37:08|30608.81
05:37:09|30608.81
05:37:10|30608.81
05:37:11|30608.81
05:37:12|30608.81
05:37:13|30608.81
05:37:14|30608.81
05:37:15|30608.81
05:37:16|30588.4
05:37:17|30588.4
05:37:18|30588.4
05:37:20|30588.4
05:37:20|30546.13
05:37:21|30546.13
05:37:22|30546.13
05:37:23|30546.13
05:37:25|30546.13
05:37:25|30546.13
05:37:26|30565.98
05:37:27|30532.07
05:37:28|30532.07
05:37:30|30532.07
05:37:30|30500.29
05:37:32|30502.03
05:37:33|30502.03
05:37:33|30502.03
05:37:34|30502.03
05:37:35|30502.03
05:37:37|30502.03
05:37:37|30554.46
05:37:38|30554.46
05:37:40|30554.46
05:37:42|30554.46
05:37:43|30554.46
05:37:44|30554.46
05:37:45|30554.46
05:37:46|30554.46
05:37:47|30554.46
05:37:49|30554.46
05:37:49|30536.92
05:37:50|30536.92
05:37:52|30536.92
05:37:53|30536.92
05:37:53|30536.92
05:37:55|30536.92
05:37:55|30536.92
05:37:57|30536.92
05:37:58|30536.92
05:37:58|30499.1
05:38:00|30499.1
05:38:01|30526.63
05:38:01|30483.55
05:38:03|30483.55
05:38:04|30483.55
05:38:04|30483.55
05:38:05|30483.55
05:38:07|30483.55
05:38:07|30545.3
05:38:08|30545.3
05:38:09|30545.3
05:38:10|30552.51
05:38:11|30552.51
05:38:12|30569.64
05:38:13|30569.64
05:38:14|30569.64
05:38:15|30569.64
05:38:17|30569.64
05:38:18|30579.17
05:38:18|30591.39
05:38:19|30591.39
05:38:21|30591.39
05:38:21|30591.39
05:38:22|30591.39
05:38:24|30573.77
05:38:24|30573.77
05:38:26|30573.77
05:38:27|30573.77
05:38:28|30573.77
05:38:29|30573.77
05:38:30|30573.77
05:38:31|30573.77
05:38:32|30573.77
05:38:33|30573.77
05:38:34|30573.77
05:38:35|30573.77
05:38:36|30573.77
05:38:37|30573.77
05:38:38|30573.77
05:38:39|30573.77
05:38:40|30573.77
05:38:42|30573.77
05:38:42|30573.77
05:38:44|30573.77
05:38:46|30573.77
05:38:46|30573.77
05:38:47|30573.77
05:38:48|30573.77
05:38:50|30573.77
05:38:51|30573.77
05:38:52|30573.77
05:38:53|30573.77
05:38:55|30537.3
05:38:55|30537.3
05:38:56|30537.3
05:38:57|30537.3
05:38:58|30537.3
05:38:59|30537.3
05:39:01|30558.2
05:39:02|30558.2
05:39:03|30558.2
05:39:04|30558.2
05:39:06|30558.2
05:39:06|30558.2
05:39:08|30558.2
05:39:08|30558.2
05:39:10|30558.2
05:39:11|30558.2
05:39:12|30549.6
05:39:13|30549.6
05:39:14|30549.6
05:39:15|30549.6
05:39:16|30549.6
05:39:17|30549.6
05:39:18|30537.3
05:39:19|30537.3
05:39:20|30537.3
05:39:21|30537.3
05:39:22|30537.3
05:39:23|30553.84
05:39:24|30553.84
05:39:25|30529.83
05:39:26|30529.83
05:39:27|30529.83
05:39:28|30529.83
05:39:29|30529.83
05:39:30|30529.83
05:39:31|30529.83
05:39:32|30529.83
05:39:33|30529.83
05:39:34|30529.83
05:39:35|30529.83
05:39:36|30529.83
05:39:37|30529.83
05:39:38|30529.83
05:39:39|30502.64
05:39:40|30502.64
05:39:41|30502.64
05:39:43|30502.64
05:39:44|30502.64
05:39:46|30502.64
05:39:47|30502.64
05:39:48|30502.64
05:39:49|30502.64
05:39:50|30502.64
05:39:51|30502.64
05:39:52|30502.64
05:39:53|30502.64
05:39:54|30502.64
05:39:55|30502.64
05:39:57|30502.64
05:39:57|30502.64
05:39:59|30539.73
05:40:00|30548.65
05:40:01|30548.65
05:40:01|30554.7
05:40:02|30554.7
05:40:04|30554.7
05:40:05|30554.7
05:40:06|30554.7
05:40:07|30554.7
05:40:08|30554.7
05:40:09|30554.7
05:40:10|30554.7
05:40:11|30554.7
05:40:12|30554.7
05:40:13|30554.7
05:40:14|30523.3
05:40:15|30523.3
05:40:16|30523.3
05:40:18|30523.3
05:40:18|30523.3
05:40:19|30523.3
05:40:20|30523.3
05:40:22|30523.3
05:40:23|30523.3
05:40:23|30523.3
05:40:25|30523.3
05:40:26|30523.3
05:40:26|30523.3
05:40:27|30523.3
05:40:29|30523.3
05:40:30|30523.3
05:40:30|30523.3
05:40:31|30501.13
05:40:32|30501.13
05:40:33|30501.13
05:40:35|30501.13
05:40:36|30501.13
05:40:37|30522.8
05:40:37|30522.8
05:40:39|30522.8
05:40:39|30522.8
05:40:40|30522.8
05:40:41|30516.32
05:40:43|30516.32
05:40:44|30516.32
05:40:45|30516.32
05:40:47|30496.77
05:40:48|30478.66
05:40:49|30478.62
05:40:50|30478.62
05:40:51|30478.62
05:40:52|30478.62
05:40:53|30478.62
05:40:54|30478.62
05:40:55|30478.62
05:40:57|30450.
05:40:58|30450.
05:40:58|30450.
05:40:59|30450.
05:41:01|30439.03
05:41:02|30436.18
05:41:03|30417.7
05:41:04|30417.7
05:41:05|30438.33
05:41:06|30432.91
05:41:08|30432.91
05:41:09|30417.7
05:41:09|30417.7
05:41:10|30393.54
05:41:11|30393.54
05:41:12|30381.32
05:41:14|30381.32
05:41:14|30381.32
05:41:16|30381.32
05:41:17|30368.04
05:41:18|30368.04
05:41:18|30368.04
05:41:19|30370.93
05:41:21|30392.16
05:41:22|30392.16
05:41:23|30392.16
05:41:23|30392.16
05:41:24|30392.16
05:41:25|30403.24
05:41:27|30403.24
05:41:28|30386.7
05:41:29|30368.02
05:41:30|30368.02
05:41:31|30365.35
05:41:32|30365.35
05:41:33|30376.59
05:41:34|30376.59
05:41:35|30376.59
05:41:37|30376.59
05:41:37|30376.59
05:41:39|30362.57
05:41:40|30362.57
05:41:41|30375.
05:41:41|30375.
05:41:43|30375.
05:41:44|30375.
05:41:46|30387.87
05:41:47|30387.87
05:41:48|30387.87
05:41:49|30387.87
05:41:50|30387.87
05:41:51|30381.33
05:41:52|30381.33
05:41:54|30381.33
05:41:55|30381.33
05:41:56|30381.33
05:41:57|30394.49
05:41:58|30411.47
05:41:59|30411.47
05:42:00|30411.47
05:42:01|30411.47
05:42:03|30411.47
05:42:03|30411.47
05:42:04|30411.47
05:42:06|30411.47
05:42:06|30411.47
05:42:08|30411.47
05:42:08|30411.47
05:42:09|30411.47
05:42:10|30411.47
05:42:12|30411.47
05:42:13|30411.47
05:42:14|30411.47
05:42:14|30411.47
05:42:16|30411.47
05:42:17|30425.91
05:42:18|30425.91
05:42:18|30413.9
05:42:20|30413.9
05:42:21|30411.47
05:42:21|30362.6
05:42:22|30393.45
05:42:24|30393.45
05:42:25|30393.45
05:42:26|30393.45
05:42:27|30390.76
05:42:28|30390.76
05:42:28|30390.76
05:42:30|30390.76
05:42:30|30394.51
05:42:31|30394.51
05:42:32|30394.51
05:42:34|30394.51
05:42:34|30394.51
05:42:36|30394.51
05:42:37|30394.51
05:42:37|30394.51
05:42:38|30394.51
05:42:39|30394.51
05:42:40|30394.51
05:42:42|30394.51
05:42:42|30394.51
05:42:43|30394.51
05:42:45|30404.2
05:42:46|30404.2
05:42:47|30404.2
05:42:49|30417.19
05:42:50|30402.57
05:42:51|30402.57
05:42:52|30402.57
05:42:54|30402.57
05:42:55|30402.57
05:42:56|30399.76
05:42:57|30372.44
05:42:58|30372.44
05:42:59|30372.44
05:43:00|30382.77
05:43:01|30382.77
05:43:03|30382.77
05:43:03|30382.77
05:43:04|30382.77
05:43:05|30400.23
05:43:07|30400.23
05:43:08|30420.44
05:43:09|30420.44
05:43:10|30420.44
05:43:10|30420.44
05:43:11|30420.44
05:43:13|30420.44
05:43:14|30420.44
05:43:14|30420.44
05:43:15|30420.44
05:43:17|30420.44
05:43:17|30420.44
05:43:19|30408.11
05:43:20|30408.11
05:43:22|30408.11
05:43:22|30408.11
05:43:24|30408.11
05:43:24|30408.11
05:43:26|30399.26
05:43:27|30399.26
05:43:28|30399.25
05:43:29|30399.25
05:43:31|30399.25
05:43:31|30394.21
05:43:32|30399.3
05:43:33|30404.82
05:43:34|30404.82
05:43:35|30404.82
05:43:36|30404.82
05:43:37|30391.58
05:43:38|30391.58
05:43:39|30391.58
05:43:40|30392.97
05:43:41|30392.97
05:43:42|30406.61
05:43:43|30406.61
05:43:45|30406.61
05:43:45|30406.61
05:43:46|30406.61
05:43:48|30406.61
05:43:50|30406.61
05:43:52|30406.61
05:43:52|30406.61
05:43:53|30406.61
05:43:54|30406.61
05:43:56|30406.61
05:43:57|30406.61
05:43:59|30420.69
05:43:59|30420.69
05:44:01|30420.69
05:44:02|30420.69
05:44:03|30420.69
05:44:03|30429.4
05:44:04|30429.4
05:44:05|30429.4
05:44:06|30423.79
05:44:07|30423.79
05:44:08|30423.79
05:44:09|30423.79
05:44:10|30423.79
05:44:12|30423.79
05:44:13|30423.79
05:44:13|30423.79
05:44:15|30423.79
05:44:16|30459.63
05:44:17|30459.63
05:44:18|30492.25
05:44:18|30492.25
05:44:20|30473.97
05:44:21|30492.91
05:44:21|30492.91
05:44:22|30492.91
05:44:23|30492.91
05:44:25|30492.91
05:44:26|30492.91
05:44:27|30492.91
05:44:27|30492.91
05:44:28|30492.91
05:44:30|30492.91
05:44:30|30492.91
05:44:31|30492.91
05:44:33|30492.91
05:44:34|30492.91
05:44:34|30492.91
05:44:36|30492.91
05:44:36|30492.91
05:44:38|30444.91
05:44:38|30444.91
05:44:40|30444.91
05:44:40|30447.39
05:44:41|30447.39
05:44:43|30447.39
05:44:44|30447.39
05:44:44|30447.39
05:44:45|30447.39
05:44:47|30416.95
05:44:48|30416.95
05:44:49|30416.95
05:44:51|30416.95
05:44:52|30416.95
05:44:53|30416.95
05:44:53|30416.95
05:44:55|30468.33
05:44:56|30468.33
05:44:57|30468.33
05:44:58|30468.33
05:44:59|30468.33
05:45:00|30468.33
05:45:01|30468.33
05:45:02|30468.33
05:45:03|30490.49
05:45:04|30500.52
05:45:05|30500.52
05:45:06|30500.52
05:45:07|30472.48
05:45:08|30472.48
05:45:10|30472.48
05:45:11|30472.48
05:45:12|30472.48
05:45:13|30472.48
05:45:14|30520.32
05:45:15|30520.32
05:45:16|30538.37
05:45:17|30538.38
05:45:18|30538.38
05:45:19|30538.38
05:45:20|30538.38
05:45:21|30547.84
05:45:22|30555.
05:45:22|30568.79
05:45:24|30568.5
05:45:25|30568.5
05:45:26|30568.5
05:45:27|30546.73
05:45:28|30546.73
05:45:28|30546.73
05:45:30|30546.73
05:45:31|30546.73
05:45:32|30546.73
05:45:33|30557.08
05:45:34|30557.08
05:45:35|30546.73
05:45:36|30546.73
05:45:36|30515.84
05:45:37|30515.84
05:45:39|30515.84
05:45:40|30516.77
05:45:41|30515.51
05:45:42|30515.51
05:45:43|30515.51
05:45:44|30489.14
05:45:45|30474.74
05:45:46|30474.74
05:45:47|30474.74
05:45:49|30440.36
05:45:49|30442.06
05:45:51|30442.06
05:45:52|30442.06
05:45:53|30442.06
05:45:54|30442.06
05:45:55|30442.06
05:45:56|30432.62
05:45:57|30432.62
05:45:58|30432.62
05:46:00|30438.81
05:46:01|30438.81
05:46:02|30438.81
05:46:03|30436.39
05:46:04|30413.44
05:46:05|30413.44
05:46:06|30443.16
05:46:07|30443.16
05:46:08|30450.94
05:46:09|30450.94
05:46:10|30450.94
05:46:11|30450.94
05:46:12|30450.94
05:46:13|30450.94
05:46:14|30450.94
05:46:15|30450.94
05:46:16|30450.94
05:46:17|30450.94
05:46:18|30450.94
05:46:19|30450.94
05:46:20|30450.94
05:46:21|30450.94
05:46:22|30450.94
05:46:23|30450.94
05:46:24|30450.94
05:46:25|30450.94
05:46:26|30450.94
05:46:27|30450.94
05:46:28|30450.94
05:46:29|30450.94
05:46:30|30479.7
05:46:31|30479.7
05:46:32|30479.7
05:46:33|30479.7
05:46:34|30479.7
05:46:35|30482.65
05:46:36|30482.65
05:46:37|30482.65
05:46:39|30482.65
05:46:39|30482.65
05:46:40|30482.65
05:46:41|30482.65
05:46:43|30482.65
05:46:43|30482.65
05:46:45|30482.65
05:46:46|30482.65
05:46:47|30482.65
05:46:48|30482.65
05:46:48|30482.65
05:46:50|30482.65
05:46:52|30482.65
05:46:53|30482.65
05:46:54|30504.41
05:46:55|30504.41
05:46:57|30504.41
05:46:58|30504.41
05:46:59|30504.41
05:47:00|30504.41
05:47:01|30504.41
05:47:02|30504.41
05:47:03|30504.41
05:47:04|30504.41
05:47:05|30504.41
05:47:06|30504.41
05:47:07|30542.9
05:47:08|30542.9
05:47:09|30542.9
05:47:10|30542.9
05:47:11|30542.9
05:47:12|30542.9
05:47:13|30542.9
05:47:14|30542.9
05:47:15|30518.05
05:47:16|30518.05
05:47:17|30538.55
05:47:18|30537.02
05:47:19|30537.02
05:47:20|30537.02
05:47:21|30537.02
05:47:22|30537.02
05:47:23|30535.49
05:47:24|30535.49
05:47:25|30535.49
05:47:26|30549.92
05:47:27|30549.92
05:47:28|30567.53
05:47:29|30567.53
05:47:30|30567.53
05:47:31|30567.53
05:47:32|30567.53
05:47:33|30567.53
05:47:34|30567.53
05:47:35|30567.53
05:47:36|30567.53
05:47:37|30567.53
05:47:38|30567.53
05:47:39|30542.74
05:47:40|30542.74
05:47:41|30542.74
05:47:42|30542.74
05:47:43|30542.74
05:47:44|30542.74
05:47:45|30542.74
05:47:46|30542.74
05:47:47|30542.74
05:47:48|30542.74
05:47:49|30542.74
05:47:51|30542.74
05:47:52|30542.74
05:47:54|30542.74
05:47:55|30542.74
05:47:55|30542.74
05:47:57|30542.74
05:47:58|30542.74
05:47:59|30570.1
05:48:00|30570.1
05:48:01|30582.4
05:48:02|30582.4
05:48:02|30592.59
05:48:04|30592.59
05:48:04|30592.59
05:48:05|30592.59
05:48:07|30592.59
05:48:07|30592.59
05:48:09|30592.59
05:48:10|30592.59
05:48:11|30592.59
05:48:13|30592.59
05:48:14|30592.59
05:48:14|30592.59
05:48:15|30587.11
05:48:17|30587.11
05:48:17|30587.11
05:48:18|30587.11
05:48:19|30587.11
05:48:20|30587.11
05:48:21|30587.86
05:48:23|30587.86
05:48:24|30587.86
05:48:25|30587.86
05:48:26|30587.86
05:48:27|30587.86
05:48:28|30602.98
05:48:28|30615.57
05:48:30|30622.33
05:48:31|30618.52
05:48:32|30618.52
05:48:33|30618.52
05:48:34|30618.52
05:48:35|30608.76
05:48:36|30608.76
05:48:36|30608.76
05:48:38|30621.98
05:48:38|30603.14
05:48:40|30598.65
05:48:41|30582.39
05:48:41|30582.39
05:48:43|30582.39
05:48:43|30582.39
05:48:44|30582.39
05:48:46|30582.39
05:48:47|30582.39
05:48:48|30582.39
05:48:49|30582.39
05:48:50|30582.39
05:48:52|30582.39
05:48:52|30582.39
05:48:54|30582.39
05:48:55|30582.39
05:48:56|30582.39
05:48:56|30582.39
05:48:58|30582.39
05:48:58|30582.39
05:49:01|30582.39
05:49:01|30582.39
05:49:02|30582.39
05:49:03|30582.39
05:49:04|30582.39
05:49:05|30582.39
05:49:07|30580.38
05:49:09|30580.38
05:49:10|30580.38
05:49:10|30580.38
05:49:12|30580.38
05:49:13|30580.38
05:49:13|30580.38
05:49:14|30580.38
05:49:16|30580.38
05:49:17|30580.38
05:49:18|30580.38
05:49:19|30580.38
05:49:20|30580.38
05:49:21|30580.38
05:49:22|30580.38
05:49:23|30580.38
05:49:24|30580.38
05:49:26|30580.38
05:49:26|30580.38
05:49:27|30580.38
05:49:28|30580.38
05:49:29|30580.38
05:49:30|30580.38
05:49:31|30580.38
05:49:32|30580.38
05:49:33|30580.38
05:49:34|30580.38
05:49:35|30580.38
05:49:36|30580.38
05:49:37|30580.38
05:49:38|30580.38
05:49:39|30580.38
05:49:40|30580.38
05:49:41|30580.38
05:49:42|30580.38
05:49:43|30580.38
05:49:44|30580.38
05:49:45|30576.54
05:49:47|30576.54
05:49:47|30576.54
05:49:48|30576.54
05:49:49|30576.54
05:49:50|30576.54
05:49:52|30576.54
05:49:53|30576.54
05:49:53|30576.54
05:49:56|30576.54
05:49:56|30580.01
05:49:58|30580.01
05:49:59|30580.01
05:50:01|30580.01
05:50:01|30580.01
05:50:02|30580.01
05:50:03|30580.01
05:50:04|30580.01
05:50:05|30580.01
05:50:06|30580.01
05:50:07|30580.01
05:50:09|30580.01
05:50:10|30587.27
05:50:11|30587.27
05:50:12|30587.27
05:50:13|30587.27
05:50:14|30587.27
05:50:15|30587.27
05:50:16|30587.27
05:50:16|30587.27
05:50:18|30587.27
05:50:19|30587.27
05:50:20|30587.27
05:50:22|30587.27
05:50:22|30587.27
05:50:23|30587.27
05:50:24|30614.1
05:50:25|30614.1
05:50:26|30614.1
05:50:27|30614.1
05:50:28|30616.63
05:50:29|30624.47
05:50:30|30624.47
05:50:31|30624.47
05:50:32|30624.47
05:50:33|30624.47
05:50:34|30618.23
05:50:36|30618.23
05:50:36|30618.23
05:50:37|30618.23
05:50:38|30618.23
05:50:39|30618.23
05:50:41|30635.57
05:50:41|30635.57
05:50:42|30635.57
05:50:43|30630.45
05:50:44|30630.45
05:50:46|30630.45
05:50:46|30630.45
05:50:48|30630.45
05:50:48|30630.45
05:50:49|30630.45
05:50:51|30630.45
05:50:52|30630.45
05:50:54|30630.45
05:50:55|30630.45
05:50:56|30630.45
05:50:57|30636.95
05:50:59|30636.95
05:51:00|30636.95
05:51:00|30636.95
05:51:02|30641.52
05:51:03|30657.8
05:51:03|30657.8
05:51:05|30657.8
05:51:06|30657.8
05:51:07|30657.8
05:51:08|30636.05
05:51:09|30636.05
05:51:10|30636.05
05:51:11|30621.86
05:51:12|30621.86
05:51:13|30621.86
05:51:14|30621.86
05:51:15|30621.86
05:51:16|30621.86
05:51:16|30621.86
05:51:18|30621.86
05:51:19|30621.86
05:51:20|30621.86
05:51:21|30621.86
05:51:22|30621.86
05:51:23|30621.86
05:51:24|30621.86
05:51:25|30576.04
05:51:26|30576.04
05:51:27|30576.04
05:51:28|30576.04
05:51:29|30576.04
05:51:30|30579.3
05:51:30|30579.3
05:51:32|30579.3
05:51:33|30579.3
05:51:33|30579.3
05:51:35|30579.3
05:51:36|30579.3
05:51:37|30579.3
05:51:38|30558.8
05:51:38|30558.8
05:51:40|30558.8
05:51:41|30558.8
05:51:42|30558.8
05:51:43|30558.8
05:51:44|30558.8
05:51:46|30574.69
05:51:46|30574.69
05:51:47|30574.69
05:51:48|30574.69
05:51:49|30574.69
05:51:50|30554.64
05:51:51|30554.64
05:51:53|30554.64
05:51:55|30554.64
05:51:56|30565.08
05:51:58|30565.08
05:51:59|30565.08
05:52:00|30587.13
05:52:02|30587.13
05:52:03|30587.13
05:52:03|30587.13
05:52:05|30587.13
05:52:06|30587.13
05:52:07|30587.13
05:52:08|30587.13
05:52:09|30587.13
05:52:11|30587.13
05:52:12|30587.13
05:52:12|30553.84
05:52:14|30553.84
05:52:14|30553.84
05:52:15|30553.84
05:52:17|30553.84
05:52:18|30553.84
05:52:19|30553.84
05:52:20|30553.84
05:52:21|30553.84
05:52:22|30553.84
05:52:23|30553.84
05:52:24|30553.84
05:52:25|30553.84
05:52:25|30553.84
05:52:27|30553.84
05:52:28|30553.84
05:52:29|30553.84
05:52:30|30563.79
05:52:31|30563.79
05:52:32|30563.79
05:52:33|30563.79
05:52:34|30563.79
05:52:35|30563.79
05:52:36|30571.14
05:52:37|30571.14
05:52:38|30571.14
05:52:39|30571.14
05:52:40|30571.14
05:52:41|30596.85
05:52:42|30596.85
05:52:43|30596.85
05:52:44|30596.85
05:52:45|30597.36
05:52:46|30597.36
05:52:47|30597.36
05:52:48|30597.36
05:52:49|30597.36
05:52:50|30597.36
05:52:51|30597.36
05:52:53|30597.36
05:52:54|30597.36
05:52:56|30595.34
05:52:57|30595.34
05:52:58|30595.34
05:52:59|30595.34
05:53:00|30592.46
05:53:02|30592.46
05:53:02|30607.8
05:53:03|30607.8
05:53:05|30607.8
05:53:06|30613.76
05:53:07|30613.76
05:53:08|30613.76
05:53:09|30613.76
05:53:10|30642.89
05:53:11|30662.73
05:53:12|30680.84
05:53:13|30680.84
05:53:15|30689.84
05:53:16|30689.84
05:53:17|30689.84
05:53:18|30680.46
05:53:18|30680.46
05:53:19|30680.46
05:53:21|30680.46
05:53:22|30681.1
05:53:23|30681.1
05:53:23|30681.1
05:53:25|30681.1
05:53:25|30702.8
05:53:26|30735.04
05:53:27|30735.03
05:53:28|30746.88
05:53:29|30746.88
05:53:31|30746.89
05:53:31|30746.89
05:53:32|30764.09
05:53:33|30765.52
05:53:35|30739.78
05:53:35|30739.78
05:53:36|30739.78
05:53:37|30739.78
05:53:38|30739.78
05:53:40|30739.78
05:53:41|30739.78
05:53:41|30739.78
05:53:42|30762.65
05:53:43|30762.65
05:53:44|30762.65
05:53:46|30754.36
05:53:47|30743.48
05:53:47|30743.48
05:53:49|30743.48
05:53:49|30743.48
05:53:50|30743.48
05:53:51|30747.07
05:53:52|30747.07
05:53:53|30747.07
05:53:55|30747.07
05:53:57|30747.07
05:53:57|30747.07
05:53:59|30719.62
05:54:00|30719.62
05:54:00|30719.62
05:54:02|30719.62
05:54:02|30730.78
05:54:04|30730.78
05:54:05|30730.78
05:54:06|30741.82
05:54:07|30741.82
05:54:08|30741.82
05:54:09|30741.82
05:54:10|30741.82
05:54:11|30741.82
05:54:12|30741.82
05:54:14|30741.82
05:54:14|30741.82
05:54:15|30741.82
05:54:17|30788.35
05:54:18|30783.31
05:54:19|30783.31
05:54:20|30806.59
05:54:21|30820.58
05:54:22|30820.57
05:54:23|30788.98
05:54:24|30788.98
05:54:25|30788.98
05:54:26|30788.98
05:54:27|30763.73
05:54:28|30763.73
05:54:29|30756.81
05:54:30|30756.81
05:54:31|30756.81
05:54:32|30756.81
05:54:32|30756.81
05:54:33|30756.81
05:54:35|30756.81
05:54:36|30730.86
05:54:37|30730.86
05:54:38|30730.86
05:54:39|30730.86
05:54:40|30730.86
05:54:41|30730.86
05:54:42|30724.09
05:54:43|30724.09
05:54:44|30724.09
05:54:45|30706.15
05:54:46|30706.15
05:54:47|30735.61
05:54:48|30735.61
05:54:49|30735.61
05:54:50|30735.61
05:54:51|30739.47
05:54:52|30739.47
05:54:53|30709.13
05:54:54|30709.13
05:54:55|30709.13
05:54:57|30766.67
05:54:58|30766.67
05:54:59|30707.41
05:55:01|30707.41
05:55:02|30707.41
05:55:04|30707.41
05:55:04|30700.
05:55:05|30700.
05:55:06|30700.
05:55:08|30685.53
05:55:09|30685.53
05:55:10|30685.53
05:55:11|30685.53
05:55:13|30678.41
05:55:14|30678.41
05:55:14|30680.68
05:55:15|30680.68
05:55:16|30680.68
05:55:18|30674.1
05:55:18|30680.94
05:55:20|30680.94
05:55:21|30686.52
05:55:21|30686.52
05:55:23|30686.52
05:55:23|30686.52
05:55:24|30686.52
05:55:26|30686.52
05:55:26|30686.52
05:55:28|30686.52
05:55:28|30679.05
05:55:30|30679.05
05:55:30|30679.05
05:55:32|30679.05
05:55:32|30679.05
05:55:34|30679.05
05:55:34|30679.05
05:55:36|30674.94
05:55:37|30674.94
05:55:38|30674.94
05:55:39|30674.94
05:55:40|30674.94
05:55:41|30674.94
05:55:42|30674.94
05:55:43|30674.94
05:55:44|30690.87
05:55:45|30690.87
05:55:46|30690.87
05:55:47|30704.84
05:55:48|30704.84
05:55:49|30704.84
05:55:50|30704.84
05:55:51|30697.88
05:55:52|30697.88
05:55:53|30682.32
05:55:54|30682.32
05:55:55|30698.4
05:55:56|30698.4
05:55:58|30698.4
05:55:59|30698.4
05:55:59|30698.4
05:56:01|30698.4
05:56:02|30698.4
05:56:03|30698.4
05:56:04|30698.4
05:56:05|30698.4
05:56:06|30698.4
05:56:07|30698.4
05:56:08|30698.4
05:56:09|30713.02
05:56:11|30713.02
05:56:11|30713.02
05:56:12|30699.4
05:56:13|30699.4
05:56:14|30699.4
05:56:16|30699.4
05:56:16|30699.4
05:56:17|30699.4
05:56:18|30699.4
05:56:19|30699.4
05:56:21|30699.4
05:56:21|30699.4
05:56:22|30699.4
05:56:23|30699.4
05:56:24|30661.89
05:56:25|30661.89
05:56:26|30692.9
05:56:27|30692.9
05:56:28|30692.9
05:56:29|30692.9
05:56:30|30658.18
05:56:32|30658.18
05:56:32|30658.18
05:56:33|30675.39
05:56:34|30690.56
05:56:35|30690.56
05:56:36|30690.56
05:56:37|30690.56
05:56:38|30690.56
05:56:39|30690.56
05:56:40|30690.56
05:56:41|30690.56
05:56:42|30690.56
05:56:43|30690.56
05:56:44|30690.56
05:56:45|30690.56
05:56:46|30690.56
05:56:48|30690.56
05:56:48|30690.56
05:56:49|30690.56
05:56:50|30690.56
05:56:51|30690.56
05:56:52|30690.56
05:56:53|30690.56
05:56:54|30690.56
05:56:55|30690.56
05:56:56|30690.56
05:56:58|30690.56
05:56:59|30662.87
05:57:00|30662.87
05:57:01|30662.87
05:57:02|30662.87
05:57:03|30662.87
05:57:05|30662.87
05:57:05|30662.87
05:57:07|30662.87
05:57:08|30662.87
05:57:10|30662.87
05:57:10|30662.87
05:57:12|30662.87
05:57:13|30662.87
05:57:14|30662.87
05:57:15|30662.87
05:57:16|30662.87
05:57:17|30662.87
05:57:18|30662.87
05:57:19|30662.87
05:57:20|30662.87
05:57:21|30662.87
05:57:22|30662.87
05:57:23|30662.87
05:57:24|30679.5
05:57:25|30691.89
05:57:26|30691.89
05:57:27|30705.82
05:57:28|30717.07
05:57:29|30711.
05:57:30|30707.29
05:57:31|30707.29
05:57:32|30707.29
05:57:33|30707.29
05:57:34|30707.29
05:57:35|30707.29
05:57:36|30707.29
05:57:38|30692.64
05:57:38|30692.64
05:57:39|30692.64
05:57:40|30692.64
05:57:41|30680.59
05:57:42|30680.59
05:57:43|30680.59
05:57:44|30680.59
05:57:45|30680.59
05:57:46|30680.59
05:57:47|30680.59
05:57:48|30680.59
05:57:49|30680.59
05:57:50|30680.59
05:57:51|30665.31
05:57:52|30659.83
05:57:53|30659.83
05:57:54|30659.83
05:57:55|30659.83
05:57:56|30659.83
05:57:57|30659.83
05:57:59|30659.83
05:58:00|30659.83
05:58:02|30659.83
05:58:02|30659.83
05:58:03|30659.83
05:58:04|30659.83
05:58:05|30659.83
05:58:07|30659.83
05:58:08|30659.83
05:58:09|30659.83
05:58:10|30659.83
05:58:11|30659.83
05:58:12|30647.62
05:58:13|30647.62
05:58:14|30647.62
05:58:15|30647.62
05:58:16|30647.62
05:58:18|30647.62
05:58:18|30647.62
05:58:19|30647.62
05:58:20|30647.62
05:58:21|30647.62
05:58:22|30647.62
05:58:25|30647.62
05:58:26|30647.62
05:58:27|30647.62
05:58:27|30647.62
05:58:29|30647.62
05:58:30|30647.62
05:58:31|30647.62
05:58:31|30647.62
05:58:32|30647.62
05:58:33|30647.62
05:58:35|30647.62
05:58:35|30647.62
05:58:37|30647.62
05:58:37|30647.62
05:58:39|30647.62
05:58:40|30647.62
05:58:40|30647.62
05:58:41|30647.62
05:58:42|30647.62
05:58:43|30647.62
05:58:45|30647.62
05:58:45|30645.16
05:58:47|30662.94
05:58:47|30662.94
05:58:49|30662.94
05:58:50|30668.15
05:58:51|30668.15
05:58:52|30668.15
05:58:52|30668.15
05:58:53|30668.15
05:58:54|30664.54
05:58:56|30664.54
05:58:56|30664.54
05:58:57|30664.54
05:58:58|30664.54
05:59:01|30664.54
05:59:03|30664.54
05:59:03|30664.54
05:59:04|30664.54
05:59:05|30664.54
05:59:06|30664.54
05:59:08|30664.54
05:59:09|30664.54
05:59:10|30664.54
05:59:11|30664.54
05:59:12|30664.54
05:59:13|30664.54
05:59:14|30664.54
05:59:15|30664.54
05:59:16|30664.54
05:59:17|30664.54
05:59:18|30646.98
05:59:19|30646.98
05:59:20|30646.98
05:59:20|30646.98
05:59:22|30646.98
05:59:23|30646.98
05:59:24|30646.98
05:59:25|30646.98
05:59:26|30649.01
05:59:26|30649.01
05:59:28|30649.01
05:59:29|30649.01
05:59:30|30649.01
05:59:32|30649.01
05:59:33|30649.01
05:59:33|30649.01
05:59:34|30649.01
05:59:35|30649.01
05:59:37|30649.01
05:59:38|30649.01
05:59:39|30639.18
05:59:40|30639.18
05:59:40|30639.18
05:59:41|30639.18
05:59:42|30648.11
05:59:44|30648.11
05:59:44|30648.11
05:59:46|30648.11
05:59:46|30648.11
05:59:47|30648.11
05:59:49|30648.11
05:59:49|30648.11
05:59:50|30648.11
05:59:51|30648.11
05:59:52|30648.11
05:59:54|30648.11
05:59:54|30648.11
05:59:55|30648.11
05:59:57|30648.11
05:59:57|30673.12
06:00:01|30669.76
06:00:02|30654.44
06:00:03|30654.44
06:00:05|30658.36
06:00:06|30658.36
06:00:06|30648.98
06:00:08|30648.98
06:00:10|30648.98
06:00:10|30648.98
06:00:11|30654.49
06:00:12|30654.49
06:00:13|30654.68
06:00:14|30654.68
06:00:15|30654.68
06:00:16|30688.42
06:00:17|30688.42
06:00:18|30688.42
06:00:19|30688.42
06:00:21|30688.42
06:00:21|30688.42
06:00:22|30688.42
06:00:23|30688.42
06:00:24|30688.42
06:00:25|30688.42
06:00:26|30688.42
06:00:27|30688.42
06:00:28|30674.2
06:00:29|30674.2
06:00:30|30674.2
06:00:32|30674.2
06:00:32|30677.76
06:00:33|30677.76
06:00:34|30684.17
06:00:35|30684.17
06:00:36|30684.17
06:00:39|30684.17
06:00:39|30693.62
06:00:41|30702.7
06:00:42|30702.7
06:00:43|30702.7
06:00:44|30702.7
06:00:45|30721.86
06:00:46|30721.86
06:00:47|30721.86
06:00:48|30725.39
06:00:49|30725.39
06:00:50|30725.39
06:00:50|30725.39
06:00:52|30725.39
06:00:53|30725.39
06:00:53|30725.39
06:00:54|30736.66
06:00:56|30736.66
06:00:57|30736.66
06:00:58|30738.55
06:00:59|30738.55
06:01:00|30738.55
06:01:01|30737.54
06:01:03|30737.54
06:01:03|30727.62
06:01:05|30713.23
06:01:07|30707.58
06:01:07|30707.58
06:01:08|30707.58
06:01:09|30720.21
06:01:10|30720.21
06:01:11|30735.06
06:01:13|30735.06
06:01:14|30735.06
06:01:15|30767.15
06:01:16|30767.15
06:01:17|30744.52
06:01:18|30744.52
06:01:19|30744.52
06:01:20|30744.52
06:01:22|30744.52
06:01:23|30744.52
06:01:23|30744.52
06:01:24|30744.52
06:01:26|30744.52
06:01:27|30744.52
06:01:28|30744.52
06:01:28|30741.55
06:01:30|30741.55
06:01:30|30741.55
06:01:32|30741.55
06:01:33|30741.55
06:01:34|30741.55
06:01:35|30741.55
06:01:36|30741.55
06:01:37|30741.55
06:01:38|30741.55
06:01:39|30741.55
06:01:40|30741.55
06:01:41|30741.55
06:01:42|30741.55
06:01:43|30741.55
06:01:44|30741.55
06:01:45|30741.55
06:01:46|30741.55
06:01:47|30741.55
06:01:48|30741.55
06:01:49|30741.55
06:01:50|30741.55
06:01:51|30767.24
06:01:52|30767.24
06:01:53|30767.24
06:01:54|30767.24
06:01:55|30767.24
06:01:56|30767.24
06:01:58|30759.83
06:01:58|30759.83
06:01:59|30759.83
06:02:00|30759.83
06:02:02|30759.83
06:02:04|30761.43
06:02:05|30761.43
06:02:07|30761.43
06:02:08|30767.24
06:02:09|30767.24
06:02:11|30767.24
06:02:11|30767.24
06:02:12|30767.24
06:02:13|30767.24
06:02:14|30767.24
06:02:15|30767.24
06:02:16|30767.24
06:02:17|30767.24
06:02:18|30767.24
06:02:20|30767.24
06:02:20|30767.24
06:02:21|30729.94
06:02:23|30740.14
06:02:24|30740.14
06:02:25|30740.14
06:02:26|30740.14
06:02:27|30735.6
06:02:28|30735.6
06:02:29|30735.6
06:02:30|30735.6
06:02:31|30735.6
06:02:31|30735.6
06:02:33|30745.32
06:02:33|30745.32
06:02:35|30745.32
06:02:35|30745.32
06:02:37|30745.32
06:02:38|30745.32
06:02:38|30745.32
06:02:40|30745.32
06:02:41|30745.32
06:02:41|30745.32
06:02:43|30745.32
06:02:44|30745.32
06:02:45|30745.32
06:02:46|30743.34
06:02:47|30743.34
06:02:48|30743.34
06:02:49|30743.34
06:02:50|30743.34
06:02:52|30743.34
06:02:52|30743.34
06:02:53|30743.34
06:02:54|30743.34
06:02:55|30743.34
06:02:56|30699.01
06:02:57|30699.01
06:02:58|30699.01
06:02:59|30699.01
06:03:00|30699.01
06:03:01|30699.01
06:03:03|30676.15
06:03:05|30676.15
06:03:06|30686.58
06:03:07|30696.76
06:03:07|30696.76
06:03:09|30696.76
06:03:10|30696.76
06:03:12|30696.76
06:03:12|30698.18
06:03:13|30698.18
06:03:15|30698.18
06:03:16|30698.18
06:03:18|30698.18
06:03:18|30646.3
06:03:20|30646.3
06:03:20|30646.3
06:03:21|30665.45
06:03:22|30665.45
06:03:23|30665.45
06:03:24|30662.57
06:03:25|30662.57
06:03:26|30662.57
06:03:27|30662.57
06:03:28|30662.57
06:03:29|30659.37
06:03:30|30659.37
06:03:31|30659.83
06:03:32|30651.72
06:03:33|30651.72
06:03:34|30651.72
06:03:35|30662.58
06:03:37|30658.35
06:03:37|30651.6
06:03:38|30656.98
06:03:40|30656.98
06:03:40|30656.98
06:03:41|30656.98
06:03:42|30649.88
06:03:44|30649.88
06:03:44|30652.56
06:03:45|30652.56
06:03:46|30652.56
06:03:47|30652.56
06:03:48|30652.56
06:03:49|30665.34
06:03:50|30665.34
06:03:51|30665.34
06:03:52|30665.34
06:03:53|30665.34
06:03:54|30665.34
06:03:55|30665.34
06:03:56|30665.34
06:03:57|30665.34
06:03:59|30665.34
06:03:59|30654.1
06:04:00|30673.13
06:04:01|30677.46
06:04:02|30677.46
06:04:04|30677.46
06:04:06|30677.46
06:04:07|30677.46
06:04:08|30677.46
06:04:10|30677.46
06:04:10|30716.03
06:04:11|30716.03
06:04:13|30716.03
06:04:14|30716.03
06:04:15|30716.03
06:04:17|30716.03
06:04:17|30716.03
06:04:18|30789.32
06:04:19|30789.32
06:04:20|30789.32
06:04:21|30789.32
06:04:22|30789.32
06:04:24|30789.32
06:04:24|30789.32
06:04:26|30789.32
06:04:27|30789.32
06:04:28|30767.3
06:04:29|30767.3
06:04:30|30779.25
06:04:31|30779.25
06:04:31|30779.25
06:04:33|30779.25
06:04:34|30779.25
06:04:35|30779.25
06:04:36|30779.25
06:04:37|30794.47
06:04:38|30794.47
06:04:39|30794.47
06:04:39|30836.34
06:04:41|30838.09
06:04:43|30828.78
06:04:43|30806.59
06:04:44|30806.59
06:04:45|30806.59
06:04:46|30806.59
06:04:47|30806.59
06:04:48|30806.59
06:04:49|30806.59
06:04:50|30806.59
06:04:51|30806.59
06:04:52|30806.59
06:04:53|30806.59
06:04:54|30806.59
06:04:55|30806.59
06:04:56|30829.7
06:04:57|30829.7
06:04:59|30829.7
06:04:59|30829.7
06:05:00|30829.7
06:05:01|30841.01
06:05:02|30841.01
06:05:03|30841.01
06:05:05|30840.58
06:05:06|30840.58
06:05:08|30840.56
06:05:09|30840.56
06:05:10|30840.56
06:05:10|30840.56
06:05:12|30840.56
06:05:13|30830.86
06:05:13|30830.86
06:05:15|30830.86
06:05:16|30830.86
06:05:17|30830.86
06:05:18|30830.86
06:05:19|30830.86
06:05:20|30843.6
06:05:21|30843.6
06:05:22|30843.6
06:05:23|30820.5
06:05:24|30820.5
06:05:25|30820.5
06:05:26|30820.5
06:05:27|30820.5
06:05:28|30820.5
06:05:29|30820.5
06:05:31|30820.5
06:05:31|30820.5
06:05:32|30820.5
06:05:33|30820.5
06:05:34|30839.46
06:05:36|30839.46
06:05:36|30839.46
06:05:37|30826.38
06:05:38|30826.38
06:05:39|30826.38
06:05:41|30826.38
06:05:41|30816.72
06:05:42|30816.72
06:05:43|30816.72
06:05:44|30816.72
06:05:46|30816.72
06:05:46|30816.72
06:05:47|30815.55
06:05:48|30815.55
06:05:50|30815.55
06:05:51|30815.55
06:05:51|30815.55
06:05:53|30815.55
06:05:53|30815.55
06:05:54|30815.55
06:05:56|30815.55
06:05:57|30815.55
06:05:57|30815.55
06:05:58|30815.55
06:05:59|30815.55
06:06:00|30815.55
06:06:01|30843.6
06:06:03|30843.6
06:06:04|30843.6
06:06:05|30843.6
06:06:07|30843.6
06:06:09|30868.49
06:06:10|30868.49
06:06:12|30858.59
06:06:13|30858.59
06:06:14|30858.59
06:06:16|30858.59
06:06:16|30858.59
06:06:17|30858.59
06:06:18|30858.59
06:06:19|30858.59
06:06:20|30840.03
06:06:21|30840.03
06:06:22|30840.03
06:06:23|30871.31
06:06:24|30871.31
06:06:25|30871.31
06:06:26|30871.31
06:06:27|30887.62
06:06:28|30887.62
06:06:29|30901.72
06:06:30|30901.72
06:06:32|30911.18
06:06:33|30911.17
06:06:34|30911.17
06:06:35|30896.39
06:06:36|30896.39
06:06:37|30896.39
06:06:38|30896.39
06:06:39|30896.39
06:06:40|30890.09
06:06:41|30890.09
06:06:42|30890.09
06:06:43|30890.09
06:06:43|30890.09
06:06:45|30890.09
06:06:47|30881.28
06:06:47|30881.28
06:06:48|30881.28
06:06:49|30847.13
06:06:50|30847.13
06:06:51|30847.13
06:06:52|30847.13
06:06:53|30847.13
06:06:54|30847.13
06:06:56|30826.76
06:06:56|30826.76
06:06:57|30826.76
06:06:58|30826.76
06:06:59|30826.76
06:07:01|30849.67
06:07:01|30873.13
06:07:03|30873.13
06:07:03|30873.13
06:07:04|30873.13
06:07:06|30873.13
06:07:07|30873.13
06:07:09|30873.13
06:07:10|30911.33
06:07:12|30923.24
06:07:13|30923.24
06:07:14|30923.24
06:07:15|30929.84
06:07:16|30947.23
06:07:17|30947.23
06:07:19|30923.77
06:07:20|30923.77
06:07:21|30912.92
06:07:22|30931.97
06:07:23|30931.97
06:07:24|30931.97
06:07:25|30931.97
06:07:26|30931.97
06:07:27|30933.44
06:07:29|30933.44
06:07:29|30933.44
06:07:30|30933.44
06:07:31|30933.44
06:07:32|30906.95
06:07:33|30906.95
06:07:34|30906.95
06:07:35|30906.95
06:07:36|30906.95
06:07:37|30906.95
06:07:39|30906.95
06:07:39|30906.95
06:07:40|30906.95
06:07:41|30906.95
06:07:42|30906.95
06:07:43|30906.95
06:07:44|30906.95
06:07:45|30906.95
06:07:46|30906.95
06:07:47|30901.64
06:07:49|30901.64
06:07:49|30901.64
06:07:50|30901.64
06:07:51|30901.64
06:07:52|30901.64
06:07:53|30901.64
06:07:54|30901.64
06:07:55|30901.64
06:07:56|30901.64
06:07:57|30901.64
06:07:58|30901.64
06:07:59|30901.64
06:08:00|30901.64
06:08:01|30913.04
06:08:02|30913.04
06:08:03|30897.07
06:08:04|30893.13
06:08:05|30893.13
06:08:06|30893.13
06:08:08|30893.13
06:08:09|30893.13
06:08:11|30893.13
06:08:11|30893.13
06:08:13|30893.13
06:08:15|30893.13
06:08:16|30893.13
06:08:17|30893.13
06:08:18|30893.13
06:08:19|30893.13
06:08:20|30893.13
06:08:21|30893.13
06:08:22|30893.13
06:08:23|30893.13
06:08:24|30893.13
06:08:25|30893.13
06:08:27|30890.5
06:08:28|30890.5
06:08:29|30890.5
06:08:30|30890.5
06:08:31|30890.5
06:08:32|30890.5
06:08:33|30890.5
06:08:34|30890.5
06:08:35|30866.96
06:08:36|30866.96
06:08:37|30866.96
06:08:38|30866.96
06:08:40|30866.96
06:08:40|30866.96
06:08:42|30866.96
06:08:43|30866.96
06:08:44|30866.96
06:08:45|30866.96
06:08:46|30866.96
06:08:47|30866.96
06:08:48|30866.96
06:08:49|30866.96
06:08:50|30866.96
06:08:50|30866.96
06:08:52|30866.96
06:08:52|30866.96
06:08:54|30866.96
06:08:55|30866.96
06:08:55|30866.96
06:08:57|30866.96
06:08:58|30866.96
06:08:59|30846.01
06:08:59|30846.01
06:09:01|30846.01
06:09:01|30846.01
06:09:02|30846.01
06:09:04|30846.01
06:09:05|30843.07
06:09:06|30843.07
06:09:07|30843.07
06:09:08|30835.
06:09:10|30835.
06:09:11|30835.
06:09:12|30835.
06:09:13|30835.
06:09:14|30835.
06:09:16|30783.26
06:09:16|30783.26
06:09:18|30783.26
06:09:18|30790.99
06:09:20|30792.19
06:09:20|30792.19
06:09:21|30792.19
06:09:22|30792.19
06:09:24|30813.05
06:09:25|30813.05
06:09:26|30813.05
06:09:27|30813.05
06:09:28|30805.96
06:09:29|30805.96
06:09:30|30805.96
06:09:31|30818.58
06:09:31|30818.58
06:09:32|30818.58
06:09:33|30818.58
06:09:35|30818.58
06:09:36|30818.58
06:09:36|30818.58
06:09:38|30818.58
06:09:39|30818.58
06:09:40|30790.08
06:09:41|30790.08
06:09:42|30786.2
06:09:43|30786.2
06:09:44|30786.2
06:09:45|30786.2
06:09:46|30760.12
06:09:47|30760.12
06:09:48|30760.12
06:09:49|30760.12
06:09:50|30760.12
06:09:51|30760.12
06:09:52|30771.39
06:09:53|30771.39
06:09:54|30771.39
06:09:55|30771.39
06:09:56|30771.39
06:09:57|30771.39
06:09:58|30771.39
06:09:59|30771.39
06:10:00|30771.39
06:10:02|30771.39
06:10:03|30771.39
06:10:04|30771.39
06:10:05|30771.39
06:10:05|30771.39
06:10:07|30771.39
06:10:07|30771.39
06:10:08|30771.39
06:10:10|30785.56
06:10:12|30783.91
06:10:13|30783.91
06:10:14|30783.91
06:10:15|30783.91
06:10:16|30769.1
06:10:18|30769.1
06:10:19|30769.1
06:10:20|30769.1
06:10:21|30769.1
06:10:21|30769.1
06:10:22|30769.1
06:10:24|30769.1
06:10:25|30769.1
06:10:25|30769.1
06:10:27|30769.1
06:10:28|30769.1
06:10:29|30769.1
06:10:30|30769.1
06:10:30|30769.1
06:10:31|30769.1
06:10:33|30769.1
06:10:34|30769.1
06:10:35|30769.1
06:10:36|30769.1
06:10:37|30769.1
06:10:38|30769.1
06:10:38|30739.1
06:10:39|30739.1
06:10:41|30739.1
06:10:41|30739.1
06:10:43|30738.28
06:10:43|30738.82
06:10:45|30738.82
06:10:46|30738.82
06:10:47|30738.82
06:10:48|30754.79
06:10:50|30754.79
06:10:51|30754.79
06:10:51|30754.79
06:10:52|30754.79
06:10:53|30754.79
06:10:54|30754.79
06:10:55|30754.79
06:10:56|30754.79
06:10:57|30754.79
06:10:58|30754.79
06:10:59|30754.79
06:11:00|30754.79
06:11:01|30754.79
06:11:02|30754.79
06:11:03|30714.55
06:11:04|30714.55
06:11:06|30714.55
06:11:06|30714.55
06:11:07|30714.55
06:11:08|30714.55
06:11:09|30714.55
06:11:10|30714.55
06:11:11|30714.55
06:11:13|30714.55
06:11:14|30714.55
06:11:16|30714.55
06:11:17|30714.55
06:11:18|30681.58
06:11:19|30681.56
06:11:20|30681.56
06:11:21|30681.56
06:11:22|30681.56
06:11:23|30681.56
06:11:24|30681.56
06:11:25|30681.56
06:11:26|30681.56
06:11:27|30681.56
06:11:28|30681.56
06:11:29|30681.56
06:11:30|30681.56
06:11:31|30681.56
06:11:32|30681.56
06:11:33|30681.56
06:11:34|30726.92
06:11:35|30726.92
06:11:36|30726.92
06:11:37|30726.92
06:11:38|30726.92
06:11:39|30726.92
06:11:40|30726.92
06:11:41|30726.92
06:11:42|30726.92
06:11:43|30726.92
06:11:44|30726.92
06:11:45|30726.92
06:11:46|30715.72
06:11:47|30715.72
06:11:48|30715.72
06:11:49|30715.72
06:11:50|30702.34
06:11:51|30702.34
06:11:52|30702.34
06:11:53|30702.34
06:11:54|30702.34
06:11:55|30702.34
06:11:56|30702.34
06:11:57|30702.34
06:11:58|30681.28
06:11:59|30681.28
06:12:00|30681.28
06:12:01|30681.28
06:12:02|30681.28
06:12:03|30680.8
06:12:04|30680.8
06:12:05|30680.8
06:12:06|30680.8
06:12:07|30680.8
06:12:08|30682.11
06:12:09|30682.11
06:12:10|30682.11
06:12:11|30682.11
06:12:13|30682.11
06:12:15|30682.11
06:12:16|30682.11
06:12:17|30682.11
06:12:19|30682.11
06:12:19|30682.11
06:12:20|30682.11
06:12:21|30682.11
06:12:22|30682.11
06:12:23|30682.11
06:12:24|30682.11
06:12:25|30682.11
06:12:26|30682.11
06:12:27|30682.11
06:12:28|30682.11
06:12:29|30682.11
06:12:30|30669.26
06:12:32|30669.26
06:12:33|30669.26
06:12:34|30669.26
06:12:35|30669.26
06:12:35|30669.26
06:12:37|30669.26
06:12:38|30669.26
06:12:39|30666.46
06:12:39|30666.46
06:12:41|30666.46
06:12:42|30669.41
06:12:43|30678.49
06:12:44|30678.49
06:12:46|30676.
06:12:46|30676.
06:12:47|30676.
06:12:48|30676.
06:12:49|30676.
06:12:51|30676.
06:12:52|30676.
06:12:53|30661.17
06:12:54|30661.17
06:12:55|30661.17
06:12:56|30661.17
06:12:57|30661.17
06:12:58|30661.17
06:12:59|30661.17
06:13:00|30661.17
06:13:01|30661.17
06:13:02|30661.17
06:13:03|30661.17
06:13:04|30661.17
06:13:05|30661.17
06:13:06|30661.17
06:13:07|30661.17
06:13:07|30661.17
06:13:09|30661.17
06:13:10|30661.17
06:13:11|30661.17
06:13:12|30661.17
06:13:14|30661.17
06:13:15|30661.17
06:13:16|30655.02
06:13:17|30655.02
06:13:19|30655.02
06:13:19|30655.02
06:13:21|30655.02
06:13:22|30655.02
06:13:25|30655.02
06:13:26|30655.02
06:13:28|30655.02
06:13:28|30655.02
06:13:29|30655.02
06:13:30|30655.02
06:13:31|30655.02
06:13:32|30655.02
06:13:34|30648.68
06:13:34|30648.68
06:13:36|30648.68
06:13:37|30648.68
06:13:38|30648.68
06:13:39|30648.68
06:13:40|30651.27
06:13:41|30651.27
06:13:42|30651.27
06:13:43|30651.27
06:13:44|30651.27
06:13:45|30651.27
06:13:46|30653.82
06:13:47|30653.82
06:13:48|30682.19
06:13:49|30682.18
06:13:50|30688.58
06:13:51|30688.58
06:13:52|30688.58
06:13:53|30688.58
06:13:54|30705.7
06:13:55|30705.7
06:13:56|30705.7
06:13:57|30705.7
06:13:58|30705.7
06:13:59|30705.7
06:14:00|30705.7
06:14:01|30705.7
06:14:02|30705.7
06:14:03|30705.7
06:14:04|30705.7
06:14:05|30705.7
06:14:06|30697.28
06:14:07|30697.28
06:14:08|30697.28
06:14:09|30697.28
06:14:10|30686.84
06:14:12|30686.84
06:14:12|30686.84
06:14:13|30686.84
06:14:15|30686.84
06:14:16|30686.84
06:14:18|30686.84
06:14:19|30686.84
06:14:20|30686.84
06:14:21|30686.84
06:14:22|30686.84
06:14:23|30638.66
06:14:25|30638.66
06:14:26|30638.66
06:14:27|30638.66
06:14:28|30638.66
06:14:29|30638.66
06:14:29|30638.66
06:14:31|30638.66
06:14:32|30638.66
06:14:33|30670.5
06:14:33|30670.5
06:14:34|30666.54
06:14:36|30666.54
06:14:37|30666.54
06:14:38|30666.54
06:14:39|30666.54
06:14:40|30666.54
06:14:40|30666.54
06:14:41|30666.54
06:14:42|30666.54
06:14:43|30647.08
06:14:44|30647.08
06:14:46|30647.08
06:14:46|30647.08
06:14:48|30647.08
06:14:49|30664.55
06:14:50|30664.55
06:14:50|30664.55
06:14:52|30664.55
06:14:52|30664.55
06:14:53|30664.55
06:14:54|30664.55
06:14:56|30664.55
06:14:56|30664.55
06:14:57|30664.55
06:14:59|30664.55
06:15:00|30664.55
06:15:01|30664.55
06:15:02|30664.55
06:15:02|30622.75
06:15:03|30620.05
06:15:04|30620.05
06:15:06|30620.05
06:15:06|30620.05
06:15:07|30632.35
06:15:08|30632.35
06:15:10|30632.35
06:15:10|30632.35
06:15:11|30632.35
06:15:12|30632.35
06:15:13|30632.35
06:15:15|30640.78
06:15:16|30640.78
06:15:18|30660.22
06:15:18|30660.22
06:15:21|30692.4
06:15:21|30692.4
06:15:22|30713.71
06:15:23|30713.71
06:15:24|30713.71
06:15:25|30713.71
06:15:26|30713.71
06:15:27|30713.71
06:15:28|30713.71
06:15:29|30713.71
06:15:30|30713.71
06:15:31|30713.71
06:15:32|30713.71
06:15:33|30699.44
06:15:34|30699.44
06:15:35|30699.44
06:15:36|30707.02
06:15:37|30707.02
06:15:38|30707.02
06:15:39|30707.02
06:15:40|30707.02
06:15:42|30707.02
06:15:43|30707.02
06:15:44|30707.02
06:15:45|30663.8
06:15:46|30663.8
06:15:47|30663.8
06:15:48|30663.8
06:15:49|30663.8
06:15:50|30663.8
06:15:51|30663.8
06:15:52|30663.8
06:15:53|30631.21
06:15:54|30631.21
06:15:54|30631.21
06:15:56|30624.95
06:15:57|30604.98
06:15:58|30596.74
06:15:59|30596.74
06:16:00|30596.74
06:16:01|30598.3
06:16:02|30598.3
06:16:03|30598.3
06:16:03|30600.82
06:16:05|30600.82
06:16:06|30593.01
06:16:07|30573.83
06:16:08|30573.83
06:16:09|30573.83
06:16:10|30573.83
06:16:11|30573.83
06:16:13|30573.83
06:16:13|30573.83
06:16:14|30573.83
06:16:15|30575.06
06:16:17|30575.06
06:16:18|30575.06
06:16:20|30575.06
06:16:20|30575.06
06:16:21|30575.06
06:16:22|30575.06
06:16:24|30575.06
06:16:25|30575.06
06:16:26|30575.06
06:16:27|30617.89
06:16:28|30617.89
06:16:29|30617.89
06:16:30|30617.89
06:16:32|30617.89
06:16:32|30617.89
06:16:33|30617.89
06:16:34|30617.89
06:16:35|30588.81
06:16:36|30588.81
06:16:37|30588.81
06:16:38|30588.81
06:16:39|30574.44
06:16:40|30574.44
06:16:41|30601.28
06:16:42|30601.28
06:16:43|30628.69
06:16:44|30628.69
06:16:46|30628.69
06:16:47|30628.69
06:16:47|30628.69
06:16:49|30628.69
06:16:49|30628.69
06:16:51|30628.69
06:16:51|30628.69
06:16:53|30585.46
06:16:54|30585.46
06:16:54|30585.46
06:16:55|30594.2
06:16:57|30594.2
06:16:58|30594.2
06:16:58|30585.27
06:17:00|30585.27
06:17:01|30585.27
06:17:02|30585.27
06:17:02|30585.27
06:17:04|30585.27
06:17:05|30585.27
06:17:05|30585.27
06:17:07|30585.27
06:17:07|30585.27
06:17:09|30585.27
06:17:10|30585.27
06:17:10|30585.27
06:17:12|30585.27
06:17:13|30585.27
06:17:15|30585.27
06:17:15|30585.27
06:17:17|30585.27
06:17:19|30585.27
06:17:20|30585.27
06:17:22|30585.27
06:17:23|30585.27
06:17:24|30585.27
06:17:25|30585.27
06:17:27|30629.61
06:17:27|30629.61
06:17:28|30629.61
06:17:29|30629.61
06:17:30|30629.61
06:17:31|30629.61
06:17:32|30629.61
06:17:33|30629.61
06:17:34|30629.61
06:17:35|30629.61
06:17:36|30647.52
06:17:37|30650.95
06:17:38|30650.95
06:17:39|30650.95
06:17:40|30650.95
06:17:41|30657.59
06:17:42|30657.59
06:17:43|30657.59
06:17:44|30639.78
06:17:45|30639.78
06:17:46|30639.78
06:17:47|30639.78
06:17:48|30639.78
06:17:50|30639.78
06:17:50|30639.78
06:17:51|30639.78
06:17:52|30648.3
06:17:53|30648.3
06:17:55|30648.3
06:17:55|30648.3
06:17:56|30677.5
06:17:57|30679.13
06:17:58|30679.13
06:18:00|30679.13
06:18:01|30671.68
06:18:02|30671.67
06:18:03|30667.21
06:18:04|30667.21
06:18:05|30667.21
06:18:06|30667.21
06:18:07|30667.21
06:18:08|30667.21
06:18:09|30667.21
06:18:10|30667.21
06:18:11|30647.29
06:18:12|30647.29
06:18:13|30647.29
06:18:14|30650.25
06:18:15|30650.25
06:18:16|30650.25
06:18:17|30650.25
06:18:19|30650.25
06:18:20|30632.29
06:18:22|30632.29
06:18:23|30632.29
06:18:24|30632.29
06:18:25|30632.29
06:18:26|30632.29
06:18:27|30632.29
06:18:28|30632.29
06:18:29|30632.29
06:18:30|30632.29
06:18:31|30632.29
06:18:32|30632.29
06:18:33|30632.29
06:18:34|30632.29
06:18:35|30632.29
06:18:36|30632.29
06:18:37|30632.29
06:18:38|30632.29
06:18:39|30632.29
06:18:40|30632.29
06:18:41|30632.29
06:18:42|30635.69
06:18:43|30635.69
06:18:44|30635.69
06:18:45|30635.69
06:18:46|30635.69
06:18:47|30635.69
06:18:48|30635.69
06:18:50|30635.69
06:18:50|30635.69
06:18:51|30635.69
06:18:52|30635.69
06:18:54|30606.53
06:18:55|30634.14
06:18:56|30634.14
06:18:57|30634.14
06:18:58|30640.19
06:18:59|30640.19
06:19:00|30640.19
06:19:01|30640.19
06:19:02|30626.77
06:19:03|30626.77
06:19:04|30653.69
06:19:05|30653.69
06:19:05|30657.05
06:19:07|30654.4
06:19:07|30654.4
06:19:09|30654.4
06:19:10|30654.4
06:19:10|30654.4
06:19:12|30654.4
06:19:13|30654.4
06:19:13|30654.4
06:19:14|30654.4
06:19:15|30654.4
06:19:17|30654.4
06:19:17|30654.4
06:19:20|30654.4
06:19:21|30654.4
06:19:22|30654.4
06:19:23|30619.73
06:19:25|30610.
06:19:25|30610.
06:19:26|30610.
06:19:27|30610.
06:19:28|30609.18
06:19:29|30609.18
06:19:30|30599.87
06:19:31|30599.87
06:19:32|30599.87
06:19:33|30599.87
06:19:34|30598.23
06:19:35|30609.76
06:19:36|30609.76
06:19:38|30609.76
06:19:38|30609.76
06:19:39|30609.76
06:19:40|30609.76
06:19:41|30609.76
06:19:42|30609.76
06:19:44|30609.76
06:19:45|30609.76
06:19:46|30609.76
06:19:47|30609.76
06:19:48|30609.76
06:19:49|30609.76
06:19:51|30609.76
06:19:51|30609.76
06:19:52|30609.76
06:19:53|30609.76
06:19:54|30609.76
06:19:55|30609.76
06:19:56|30553.59
06:19:57|30551.52
06:19:58|30550.01
06:19:59|30553.05
06:20:00|30553.04
06:20:01|30550.
06:20:02|30550.01
06:20:04|30544.77
06:20:05|30570.32
06:20:06|30570.31
06:20:07|30570.62
06:20:08|30570.43
06:20:09|30560.17
06:20:10|30550.97
06:20:11|30549.07
06:20:12|30540.21
06:20:13|30540.21
06:20:14|30514.62
06:20:14|30514.62
06:20:16|30514.68
06:20:16|30514.68
06:20:18|30514.68
06:20:19|30520.64
06:20:21|30520.64
06:20:22|30513.91
06:20:24|30500.
06:20:24|30500.
06:20:25|30496.95
06:20:27|30496.95
06:20:29|30507.67
06:20:30|30498.3
06:20:31|30504.39
06:20:32|30496.71
06:20:33|30489.31
06:20:34|30488.28
06:20:35|30507.5
06:20:36|30486.31
06:20:37|30477.03
06:20:38|30477.03
06:20:39|30480.57
06:20:40|30481.15
06:20:41|30476.27
06:20:42|30476.27
06:20:43|30484.09
06:20:44|30491.61
06:20:45|30491.61
06:20:46|30491.61
06:20:47|30491.61
06:20:48|30480.7
06:20:49|30480.7
06:20:50|30476.26
06:20:51|30476.26
06:20:52|30476.26
06:20:53|30476.13
06:20:54|30482.73
06:20:54|30482.73
06:20:55|30482.73
06:20:57|30480.33
06:20:58|30480.33
06:20:59|30480.33
06:21:00|30480.33
06:21:01|30480.33
06:21:01|30480.33
06:21:03|30503.78
06:21:03|30503.78
06:21:05|30519.
06:21:06|30523.98
06:21:06|30521.54
06:21:08|30529.03
06:21:09|30529.03
06:21:10|30534.93
06:21:11|30516.85
06:21:12|30499.33
06:21:12|30499.33
06:21:14|30499.33
06:21:15|30499.33
06:21:16|30499.33
06:21:17|30473.86
06:21:18|30473.86
06:21:19|30473.86
06:21:20|30473.86
06:21:22|30473.86
06:21:22|30473.86
06:21:24|30473.86
06:21:25|30473.86
06:21:26|30473.86
06:21:27|30473.86
06:21:28|30473.86
06:21:30|30437.18
06:21:30|30435.96
06:21:31|30425.34
06:21:32|30393.
06:21:33|30374.96
06:21:34|30374.96
06:21:35|30393.
06:21:36|30415.48
06:21:37|30415.48
06:21:38|30415.48
06:21:39|30415.48
06:21:41|30397.08
06:21:42|30350.98
06:21:43|30350.98
06:21:44|30345.47
06:21:45|30367.79
06:21:46|30367.79
06:21:47|30372.12
06:21:48|30372.12
06:21:50|30349.81
06:21:50|30349.81
06:21:52|30349.81
06:21:53|30349.81
06:21:54|30349.81
06:21:54|30349.81
06:21:55|30335.32
06:21:57|30335.32
06:21:58|30335.32
06:21:58|30374.66
06:22:00|30383.14
06:22:00|30383.14
06:22:02|30383.14
06:22:03|30383.14
06:22:04|30427.35
06:22:04|30427.35
06:22:05|30427.35
06:22:07|30411.01
06:22:08|30411.01
06:22:09|30403.96
06:22:09|30410.48
06:22:11|30407.17
06:22:12|30407.17
06:22:13|30407.17
06:22:14|30407.17
06:22:15|30427.35
06:22:16|30422.29
06:22:16|30422.29
06:22:18|30422.29
06:22:19|30422.29
06:22:20|30422.29
06:22:21|30422.29
06:22:23|30422.29
06:22:24|30422.29
06:22:26|30422.29
06:22:26|30371.11
06:22:27|30371.11
06:22:29|30371.11
06:22:31|30371.11
06:22:32|30371.11
06:22:33|30371.11
06:22:34|30371.11
06:22:35|30307.31
06:22:36|30307.31
06:22:37|30307.31
06:22:38|30307.31
06:22:39|30337.37
06:22:40|30328.94
06:22:41|30328.94
06:22:42|30328.94
06:22:43|30328.94
06:22:44|30328.94
06:22:46|30328.94
06:22:46|30328.94
06:22:47|30328.94
06:22:48|30328.94
06:22:49|30328.94
06:22:51|30328.94
06:22:52|30328.94
06:22:55|30328.94
06:22:56|30328.94
06:22:57|30328.94
06:22:57|30328.94
06:22:58|30328.94
06:23:00|30328.94
06:23:01|30328.94
06:23:02|30328.94
06:23:03|30344.35
06:23:04|30349.43
06:23:06|30349.43
06:23:07|30349.43
06:23:08|30349.43
06:23:09|30349.43
06:23:10|30349.43
06:23:11|30349.43
06:23:12|30349.43
06:23:13|30336.06
06:23:14|30336.06
06:23:15|30336.06
06:23:16|30336.06
06:23:17|30336.06
06:23:18|30336.06
06:23:19|30336.06
06:23:20|30336.06
06:23:21|30336.06
06:23:22|30315.09
06:23:24|30315.09
06:23:26|30315.09
06:23:27|30315.09
06:23:28|30315.09
06:23:29|30315.09
06:23:30|30315.09
06:23:31|30315.09
06:23:32|30329.61
06:23:33|30329.61
06:23:34|30338.89
06:23:35|30343.14
06:23:36|30343.14
06:23:37|30343.14
06:23:38|30343.14
06:23:39|30343.14
06:23:41|30343.14
06:23:41|30343.14
06:23:42|30314.53
06:23:43|30314.53
06:23:44|30314.53
06:23:46|30314.53
06:23:46|30314.53
06:23:47|30314.53
06:23:49|30314.53
06:23:50|30314.53
06:23:51|30318.86
06:23:52|30318.86
06:23:53|30318.86
06:23:53|30314.52
06:23:55|30314.52
06:23:56|30314.52
06:23:57|30314.52
06:23:58|30314.52
06:23:59|30314.52
06:24:00|30314.52
06:24:01|30314.52
06:24:02|30314.52
06:24:03|30314.52
06:24:04|30314.52
06:24:05|30314.52
06:24:06|30314.52
06:24:07|30314.52
06:24:08|30314.52
06:24:09|30314.52
06:24:10|30314.52
06:24:11|30316.03
06:24:12|30316.03
06:24:13|30314.81
06:24:14|30326.03
06:24:15|30326.03
06:24:16|30319.54
06:24:17|30326.04
06:24:18|30326.04
06:24:19|30326.04
06:24:21|30326.04
06:24:22|30326.04
06:24:22|30326.04
06:24:24|30343.67
06:24:26|30343.67
06:24:27|30343.67
06:24:29|30343.67
06:24:30|30343.67
06:24:30|30343.67
06:24:31|30343.67
06:24:33|30343.67
06:24:34|30343.67
06:24:35|30344.08
06:24:36|30344.08
06:24:37|30344.08
06:24:37|30344.08
06:24:39|30344.08
06:24:41|30344.08
06:24:41|30317.2
06:24:43|30317.2
06:24:44|30317.2
06:24:45|30317.2
06:24:46|30317.2
06:24:47|30317.2
06:24:48|30317.2
06:24:49|30317.2
06:24:50|30317.2
06:24:51|30317.2
06:24:52|30317.2
06:24:53|30317.2
06:24:54|30317.2
06:24:55|30317.2
06:24:56|30317.2
06:24:57|30317.2
06:24:58|30317.2
06:24:59|30332.97
06:25:00|30332.97
06:25:01|30332.97
06:25:02|30332.97
06:25:03|30332.97
06:25:04|30332.97
06:25:05|30326.26
06:25:07|30326.26
06:25:07|30326.26
06:25:08|30326.26
06:25:10|30326.26
06:25:10|30326.26
06:25:11|30326.26
06:25:12|30344.91
06:25:14|30344.91
06:25:14|30364.25
06:25:15|30364.25
06:25:16|30364.25
06:25:17|30364.25
06:25:19|30357.08
06:25:20|30357.08
06:25:20|30357.08
06:25:21|30357.08
06:25:23|30357.08
06:25:24|30357.63
06:25:25|30345.35
06:25:26|30345.35
06:25:28|30345.35
06:25:29|30358.31
06:25:30|30358.31
06:25:31|30358.31
06:25:33|30358.31
06:25:34|30358.31
06:25:35|30358.31
06:25:36|30358.31
06:25:37|30358.31
06:25:38|30358.31
06:25:39|30358.31
06:25:39|30358.31
06:25:41|30358.31
06:25:42|30358.31
06:25:43|30358.31
06:25:44|30358.31
06:25:46|30358.31
06:25:48|30358.31
06:25:48|30358.31
06:25:49|30358.31
06:25:50|30358.31
06:25:51|30358.31
06:25:52|30358.31
06:25:53|30358.31
06:25:54|30358.31
06:25:55|30358.31
06:25:56|30358.31
06:25:57|30358.31
06:25:58|30358.31
06:25:59|30358.31
06:26:00|30357.08
06:26:01|30357.08
06:26:03|30357.36
06:26:03|30357.36
06:26:04|30357.36
06:26:05|30357.36
06:26:06|30357.36
06:26:08|30357.36
06:26:08|30357.36
06:26:09|30357.36
06:26:10|30361.82
06:26:12|30361.82
06:26:13|30361.82
06:26:14|30363.07
06:26:15|30363.07
06:26:16|30363.07
06:26:17|30363.07
06:26:18|30363.07
06:26:19|30363.07
06:26:19|30389.59
06:26:20|30403.89
06:26:22|30416.23
06:26:24|30416.23
06:26:24|30416.23
06:26:26|30416.23
06:26:28|30435.41
06:26:28|30435.41
06:26:29|30435.41
06:26:31|30435.41
06:26:33|30434.31
06:26:34|30429.82
06:26:34|30429.82
06:26:36|30429.82
06:26:37|30429.82
06:26:38|30429.82
06:26:39|30429.82
06:26:40|30429.82
06:26:41|30429.82
06:26:41|30412.84
06:26:43|30412.84
06:26:44|30412.84
06:26:45|30429.82
06:26:46|30429.82
06:26:47|30429.82
06:26:49|30429.82
06:26:49|30429.82
06:26:50|30394.39
06:26:51|30394.39
06:26:52|30394.39
06:26:53|30394.39
06:26:54|30394.39
06:26:56|30399.14
06:26:57|30399.14
06:26:57|30399.14
06:26:59|30399.14
06:27:00|30403.06
06:27:00|30403.06
06:27:01|30403.06
06:27:03|30412.68
06:27:04|30412.68
06:27:05|30412.68
06:27:05|30412.68
06:27:06|30412.68
06:27:07|30395.56
06:27:09|30395.56
06:27:10|30395.56
06:27:11|30395.56
06:27:12|30395.56
06:27:13|30395.56
06:27:14|30395.56
06:27:15|30405.41
06:27:16|30405.41
06:27:17|30405.41
06:27:18|30391.15
06:27:19|30391.15
06:27:20|30391.15
06:27:21|30391.15
06:27:22|30391.15
06:27:23|30391.15
06:27:24|30391.15
06:27:25|30391.15
06:27:26|30385.12
06:27:28|30385.12
06:27:28|30385.12
06:27:30|30385.12
06:27:31|30385.12
06:27:32|30377.94
06:27:33|30377.94
06:27:34|30377.94
06:27:35|30377.94
06:27:37|30377.94
06:27:37|30377.94
06:27:39|30377.94
06:27:40|30377.94
06:27:41|30377.94
06:27:42|30377.94
06:27:43|30377.94
06:27:44|30377.94
06:27:45|30377.94
06:27:46|30377.94
06:27:47|30377.94
06:27:47|30377.94
06:27:49|30377.94
06:27:49|30377.94
06:27:51|30377.94
06:27:52|30377.94
06:27:52|30377.94
06:27:53|30377.94
06:27:54|30377.94
06:27:56|30377.94
06:27:56|30377.94
06:27:58|30377.94
06:27:58|30377.94
06:28:00|30377.94
06:28:00|30377.94
06:28:01|30377.94
06:28:03|30377.94
06:28:03|30377.94
06:28:05|30377.94
06:28:05|30377.94
06:28:07|30377.94
06:28:07|30377.94
06:28:09|30377.94
06:28:10|30377.94
06:28:10|30377.94
06:28:12|30377.94
06:28:13|30377.94
06:28:13|30377.94
06:28:14|30377.94
06:28:16|30377.94
06:28:17|30351.66
06:28:18|30365.54
06:28:18|30361.88
06:28:19|30361.88
06:28:21|30361.88
06:28:21|30361.88
06:28:22|30350.52
06:28:23|30345.51
06:28:25|30345.51
06:28:26|30365.32
06:28:26|30365.32
06:28:27|30365.32
06:28:29|30357.83
06:28:30|30357.83
06:28:32|30361.55
06:28:33|30365.31
06:28:34|30365.31
06:28:35|30387.73
06:28:36|30391.3
06:28:38|30391.28
06:28:38|30391.28
06:28:39|30390.34
06:28:41|30384.2
06:28:42|30384.2
06:28:43|30387.47
06:28:44|30387.47
06:28:45|30396.32
06:28:46|30396.32
06:28:47|30420.06
06:28:48|30420.06
06:28:49|30420.06
06:28:50|30400.39
06:28:51|30408.17
06:28:52|30408.17
06:28:53|30408.17
06:28:55|30408.17
06:28:56|30408.17
06:28:57|30408.17
06:28:58|30408.17
06:28:59|30408.17
06:29:00|30408.17
06:29:01|30408.17
06:29:02|30408.17
06:29:03|30408.17
06:29:04|30408.17
06:29:06|30408.17
06:29:07|30408.17
06:29:07|30408.17
06:29:09|30408.17
06:29:09|30408.17
06:29:10|30408.17
06:29:12|30408.17
06:29:12|30408.17
06:29:13|30408.17
06:29:15|30425.17
06:29:15|30433.19
06:29:16|30433.19
06:29:17|30433.19
06:29:18|30433.19
06:29:19|30450.25
06:29:21|30450.25
06:29:21|30450.25
06:29:22|30450.25
06:29:23|30475.71
06:29:24|30475.71
06:29:25|30484.38
06:29:27|30484.38
06:29:28|30484.38
06:29:29|30484.38
06:29:31|30484.38
06:29:32|30484.38
06:29:33|30484.38
06:29:35|30484.38
06:29:36|30484.38
06:29:37|30462.58
06:29:38|30462.58
06:29:39|30471.99
06:29:40|30469.19
06:29:41|30469.19
06:29:42|30469.19
06:29:43|30469.19
06:29:44|30472.03
06:29:45|30472.03
06:29:45|30472.03
06:29:47|30472.03
06:29:48|30472.03
06:29:49|30472.03
06:29:49|30472.03
06:29:50|30472.03
06:29:51|30472.03
06:29:53|30472.03
06:29:54|30472.03
06:29:55|30472.03
06:29:56|30472.03
06:29:57|30472.03
06:29:57|30472.03
06:29:59|30472.03
06:30:00|30492.38
06:30:01|30492.38
06:30:02|30492.38
06:30:03|30492.38
06:30:04|30492.38
06:30:05|30492.38
06:30:06|30492.38
06:30:08|30492.38
06:30:08|30492.38
06:30:09|30492.38
06:30:10|30492.38
06:30:11|30492.38
06:30:12|30492.38
06:30:13|30492.38
06:30:14|30492.38
06:30:15|30492.38
06:30:16|30492.38
06:30:17|30492.38
06:30:18|30492.38
06:30:20|30492.38
06:30:20|30492.38
06:30:21|30492.38
06:30:22|30409.59
06:30:23|30409.59
06:30:24|30409.59
06:30:25|30409.59
06:30:26|30409.59
06:30:27|30409.59
06:30:28|30409.59
06:30:30|30409.59
06:30:32|30409.59
06:30:32|30409.59
06:30:33|30409.81
06:30:35|30409.81
06:30:36|30409.81
06:30:37|30409.81
06:30:38|30409.81
06:30:39|30409.81
06:30:40|30409.81
06:30:41|30401.47
06:30:42|30401.47
06:30:43|30401.47
06:30:44|30401.47
06:30:46|30390.87
06:30:46|30390.87
06:30:48|30390.87
06:30:48|30390.87
06:30:49|30390.87
06:30:50|30390.87
06:30:51|30377.73
06:30:52|30377.73
06:30:53|30359.72
06:30:54|30359.72
06:30:55|30367.72
06:30:56|30367.72
06:30:57|30359.72
06:30:58|30359.72
06:30:59|30351.3
06:31:00|30348.47
06:31:01|30373.99
06:31:03|30377.44
06:31:04|30377.44
06:31:04|30393.99
06:31:06|30393.99
06:31:07|30393.99
06:31:08|30397.48
06:31:09|30381.13
06:31:10|30381.13
06:31:11|30381.13
06:31:12|30381.13
06:31:13|30381.13
06:31:14|30381.13
06:31:15|30381.13
06:31:16|30381.13
06:31:18|30381.13
06:31:19|30381.13
06:31:19|30381.13
06:31:20|30381.13
06:31:21|30381.13
06:31:23|30381.13
06:31:24|30381.13
06:31:25|30381.13
06:31:25|30381.13
06:31:27|30381.13
06:31:27|30381.13
06:31:29|30381.13
06:31:29|30381.13
06:31:31|30381.13
06:31:32|30381.13
06:31:34|30384.84
06:31:35|30384.84
06:31:36|30381.66
06:31:37|30370.75
06:31:38|30370.75
06:31:39|30366.91
06:31:40|30367.01
06:31:41|30376.5
06:31:42|30376.5
06:31:43|30376.5
06:31:44|30376.5
06:31:45|30376.5
06:31:46|30376.5
06:31:48|30376.5
06:31:48|30376.5
06:31:50|30383.86
06:31:51|30383.86
06:31:52|30377.14
06:31:53|30382.19
06:31:53|30382.19
06:31:55|30382.19
06:31:56|30382.19
06:31:57|30382.19
06:31:58|30382.19
06:31:59|30382.19
06:32:00|30393.64
06:32:01|30393.64
06:32:02|30393.64
06:32:03|30393.64
06:32:04|30397.5
06:32:05|30397.5
06:32:06|30397.5
06:32:07|30397.5
06:32:08|30397.5
06:32:09|30397.5
06:32:10|30407.67
06:32:11|30407.67
06:32:12|30407.67
06:32:13|30422.08
06:32:14|30422.08
06:32:16|30430.85
06:32:16|30445.47
06:32:17|30445.47
06:32:18|30445.47
06:32:19|30457.83
06:32:20|30462.37
06:32:21|30462.37
06:32:22|30470.99
06:32:23|30477.11
06:32:25|30477.11
06:32:25|30477.11
06:32:28|30452.64
06:32:28|30452.64
06:32:29|30452.64
06:32:30|30452.9
06:32:32|30464.43
06:32:34|30475.55
06:32:34|30475.55
06:32:35|30485.67
06:32:37|30500.
06:32:38|30500.
06:32:39|30500.
06:32:40|30491.27
06:32:41|30491.27
06:32:42|30491.27
06:32:43|30491.27
06:32:44|30491.27
06:32:45|30491.27
06:32:46|30484.95
06:32:47|30494.54
06:32:48|30500.
06:32:49|30500.
06:32:50|30500.
06:32:51|30500.
06:32:52|30500.
06:32:53|30500.
06:32:54|30510.91
06:32:55|30510.91
06:32:56|30510.91
06:32:57|30510.91
06:32:58|30510.91
06:32:59|30510.91
06:32:59|30510.91
06:33:01|30510.91
06:33:02|30510.91
06:33:03|30510.91
06:33:04|30510.91
06:33:04|30510.91
06:33:05|30510.91
06:33:06|30510.91
06:33:08|30510.91
06:33:09|30510.91
06:33:10|30510.91
06:33:11|30510.91
06:33:12|30510.91
06:33:12|30510.91
06:33:14|30479.88
06:33:15|30479.88
06:33:15|30457.42
06:33:17|30457.42
06:33:18|30457.42
06:33:19|30457.42
06:33:20|30457.42
06:33:21|30457.42
06:33:21|30457.42
06:33:23|30457.42
06:33:24|30457.42
06:33:25|30457.42
06:33:26|30457.42
06:33:27|30457.42
06:33:28|30457.42
06:33:29|30457.42
06:33:30|30457.42
06:33:31|30457.42
06:33:32|30457.42
06:33:34|30457.42
06:33:34|30457.42
06:33:35|30457.42
06:33:36|30457.42
06:33:38|30457.42
06:33:39|30457.42
06:33:40|30503.72
06:33:40|30503.72
06:33:42|30503.72
06:33:43|30503.72
06:33:43|30503.72
06:33:45|30503.72
06:33:45|30503.72
06:33:47|30503.72
06:33:48|30503.72
06:33:49|30503.72
06:33:50|30509.38
06:33:51|30509.38
06:33:52|30509.38
06:33:53|30509.38
06:33:54|30509.38
06:33:55|30509.38
06:33:56|30515.
06:33:57|30539.68
06:33:58|30554.16
06:33:59|30554.16
06:34:00|30556.91
06:34:01|30542.05
06:34:02|30542.05
06:34:03|30549.37
06:34:04|30549.37
06:34:04|30549.37
06:34:05|30549.37
06:34:06|30549.37
06:34:08|30549.37
06:34:10|30546.56
06:34:10|30546.56
06:34:11|30546.56
06:34:12|30546.56
06:34:13|30546.56
06:34:14|30546.56
06:34:15|30546.56
06:34:16|30546.56
06:34:17|30546.56
06:34:18|30546.56
06:34:19|30546.56
06:34:20|30546.56
06:34:21|30546.56
06:34:23|30546.56
06:34:23|30546.56
06:34:24|30546.56
06:34:26|30546.56
06:34:27|30546.56
06:34:28|30546.56
06:34:29|30546.56
06:34:30|30546.56
06:34:31|30546.56
06:34:32|30571.24
06:34:33|30571.24
06:34:35|30571.24
06:34:36|30571.24
06:34:38|30570.71
06:34:39|30590.08
06:34:41|30590.08
06:34:41|30590.08
06:34:43|30590.08
06:34:44|30590.08
06:34:45|30590.08
06:34:45|30590.08
06:34:46|30590.08
06:34:48|30590.08
06:34:49|30590.08
06:34:51|30590.08
06:34:51|30590.08
06:34:52|30590.08
06:34:53|30590.08
06:34:54|30590.08
06:34:56|30590.08
06:34:56|30590.08
06:34:57|30590.08
06:34:58|30590.08
06:34:59|30590.08
06:35:01|30590.08
06:35:02|30590.08
06:35:02|30590.08
06:35:03|30590.08
06:35:04|30590.08
06:35:06|30590.08
06:35:07|30590.08
06:35:08|30590.08
06:35:09|30590.08
06:35:10|30590.08
06:35:10|30590.08
06:35:12|30590.08
06:35:13|30590.08
06:35:14|30590.08
06:35:15|30590.08
06:35:16|30590.08
06:35:17|30578.21
06:35:18|30578.21
06:35:19|30580.86
06:35:20|30580.86
06:35:21|30580.86
06:35:23|30580.86
06:35:23|30580.86
06:35:24|30580.86
06:35:25|30585.7
06:35:26|30585.7
06:35:27|30589.99
06:35:29|30595.97
06:35:29|30600.76
06:35:30|30609.92
06:35:31|30609.92
06:35:32|30603.13
06:35:33|30603.13
06:35:35|30603.13
06:35:37|30603.13
06:35:38|30603.13
06:35:40|30603.13
06:35:40|30603.13
06:35:42|30603.13
06:35:43|30603.13
06:35:45|30603.13
06:35:46|30603.13
06:35:46|30603.13
06:35:47|30603.13
06:35:49|30605.78
06:35:50|30605.78
06:35:51|30605.78
06:35:52|30605.78
06:35:53|30605.78
06:35:54|30619.82
06:35:54|30619.82
06:35:56|30619.82
06:35:57|30603.27
06:35:57|30603.27
06:35:59|30603.27
06:36:00|30603.53
06:36:01|30603.53
06:36:02|30603.53
06:36:03|30612.1
06:36:04|30612.1
06:36:04|30612.1
06:36:06|30612.1
06:36:06|30612.1
06:36:08|30612.1
06:36:09|30612.1
06:36:10|30612.1
06:36:11|30612.1
06:36:12|30609.92
06:36:13|30609.92
06:36:14|30609.92
06:36:15|30609.92
06:36:16|30609.92
06:36:17|30609.92
06:36:18|30609.92
06:36:19|30609.92
06:36:20|30609.92
06:36:21|30609.92
06:36:22|30609.92
06:36:23|30609.92
06:36:24|30609.92
06:36:25|30609.92
06:36:26|30609.92
06:36:27|30609.92
06:36:28|30634.94
06:36:29|30634.94
06:36:30|30634.94
06:36:31|30634.94
06:36:32|30634.94
06:36:33|30634.94
06:36:34|30634.94
06:36:35|30634.94
06:36:37|30634.94
06:36:38|30670.77
06:36:40|30670.31
06:36:40|30670.31
06:36:42|30664.24
06:36:43|30664.24
06:36:44|30680.74
06:36:45|30680.84
06:36:47|30680.84
06:36:48|30680.84
06:36:49|30680.84
06:36:49|30680.84
06:36:51|30680.84
06:36:52|30680.84
06:36:52|30680.84
06:36:54|30680.84
06:36:55|30680.84
06:36:56|30680.84
06:36:57|30680.84
06:36:57|30680.84
06:36:58|30680.84
06:36:59|30680.84
06:37:00|30680.84
06:37:02|30680.84
06:37:03|30680.84
06:37:04|30680.84
06:37:05|30680.84
06:37:05|30680.84
06:37:07|30680.84
06:37:07|30680.84
06:37:09|30680.84
06:37:10|30680.84
06:37:10|30680.84
06:37:11|30680.84
06:37:13|30680.84
06:37:13|30680.84
06:37:14|30680.84
06:37:15|30680.84
06:37:17|30680.84
06:37:18|30680.84
06:37:19|30680.84
06:37:20|30680.84
06:37:21|30680.84
06:37:22|30680.84
06:37:23|30680.84
06:37:24|30680.84
06:37:25|30680.84
06:37:26|30680.84
06:37:27|30680.84
06:37:28|30680.84
06:37:29|30680.84
06:37:30|30680.84
06:37:31|30680.84
06:37:32|30680.84
06:37:33|30685.08
06:37:34|30685.08
06:37:35|30685.08
06:37:36|30685.08
06:37:38|30685.08
06:37:39|30685.08
06:37:40|30685.08
06:37:42|30647.9
06:37:42|30647.9
06:37:43|30647.9
06:37:44|30647.9
06:37:46|30667.97
06:37:47|30667.97
06:37:48|30681.98
06:37:49|30681.98
06:37:50|30681.98
06:37:51|30681.98
06:37:51|30681.98
06:37:53|30681.98
06:37:53|30681.98
06:37:54|30681.98
06:37:56|30681.98
06:37:56|30681.98
06:37:58|30681.98
06:37:59|30681.98
06:38:00|30681.98
06:38:00|30681.98
06:38:01|30681.98
06:38:03|30681.98
06:38:03|30681.98
06:38:05|30681.98
06:38:05|30681.98
06:38:06|30681.98
06:38:07|30681.98
06:38:09|30681.98
06:38:10|30681.98
06:38:11|30681.98
06:38:12|30681.98
06:38:13|30681.98
06:38:14|30681.98
06:38:15|30681.98
06:38:16|30681.98
06:38:17|30681.98
06:38:18|30681.98
06:38:19|30681.98
06:38:20|30681.98
06:38:21|30681.98
06:38:22|30681.98
06:38:23|30681.98
06:38:24|30681.98
06:38:25|30681.98
06:38:26|30681.98
06:38:27|30681.98
06:38:28|30681.98
06:38:29|30681.98
06:38:30|30681.98
06:38:31|30681.98
06:38:32|30681.98
06:38:33|30681.98
06:38:34|30681.98
06:38:35|30681.98
06:38:36|30681.98
06:38:37|30674.93
06:38:38|30674.93
06:38:40|30674.93
06:38:41|30674.93
06:38:42|30674.93
06:38:44|30674.93
06:38:45|30674.93
06:38:46|30659.79
06:38:47|30659.79
06:38:48|30659.79
06:38:49|30659.79
06:38:50|30659.79
06:38:51|30659.79
06:38:52|30637.13
06:38:53|30637.13
06:38:55|30637.13
06:38:55|30623.2
06:38:56|30623.2
06:38:57|30605.85
06:38:58|30605.85
06:39:00|30605.85
06:39:00|30605.85
06:39:01|30616.86
06:39:02|30623.21
06:39:03|30623.21
06:39:04|30623.21
06:39:05|30623.21
06:39:06|30623.21
06:39:07|30645.65
06:39:09|30645.65
06:39:10|30645.65
06:39:11|30645.65
06:39:12|30657.79
06:39:13|30657.79
06:39:14|30657.79
06:39:15|30657.79
06:39:15|30657.79
06:39:17|30657.79
06:39:18|30657.79
06:39:19|30657.79
06:39:20|30657.79
06:39:20|30657.79
06:39:21|30657.79
06:39:23|30657.79
06:39:23|30657.79
06:39:25|30657.79
06:39:26|30667.46
06:39:27|30667.46
06:39:29|30667.46
06:39:29|30667.46
06:39:30|30681.94
06:39:31|30681.94
06:39:33|30681.94
06:39:34|30681.94
06:39:35|30681.94
06:39:36|30681.94
06:39:37|30681.94
06:39:38|30681.94
06:39:39|30681.94
06:39:41|30681.94
06:39:42|30681.94
06:39:43|30681.94
06:39:44|30681.94
06:39:46|30681.94
06:39:47|30681.94
06:39:48|30681.94
06:39:49|30681.94
06:39:49|30681.94
06:39:51|30681.94
06:39:51|30681.94
06:39:53|30681.94
06:39:54|30681.94
06:39:54|30681.94
06:39:56|30681.94
06:39:57|30681.94
06:39:58|30681.94
06:40:00|30681.94
06:40:01|30686.85
06:40:01|30686.85
06:40:03|30686.85
06:40:04|30686.85
06:40:04|30679.
06:40:06|30666.64
06:40:07|30666.64
06:40:07|30666.64
06:40:09|30652.05
06:40:10|30652.05
06:40:11|30652.05
06:40:12|30645.65
06:40:13|30645.65
06:40:14|30646.59
06:40:14|30646.59
06:40:15|30656.1
06:40:17|30668.34
06:40:18|30668.34
06:40:19|30668.34
06:40:20|30668.34
06:40:21|30668.34
06:40:22|30668.34
06:40:23|30666.11
06:40:24|30658.71
06:40:25|30662.72
06:40:26|30662.72
06:40:27|30657.01
06:40:28|30666.61
06:40:29|30666.61
06:40:29|30666.61
06:40:31|30658.82
06:40:32|30661.26
06:40:33|30656.45
06:40:34|30660.65
06:40:35|30658.92
06:40:36|30658.92
06:40:37|30656.85
06:40:38|30666.08
06:40:39|30663.48
06:40:41|30666.08
06:40:42|30666.08
06:40:43|30681.75
06:40:45|30681.44
06:40:45|30681.44
06:40:47|30681.88
06:40:48|30681.88
06:40:49|30681.88
06:40:50|30681.88
06:40:51|30669.67
06:40:52|30661.38
06:40:53|30657.34
06:40:54|30657.34
06:40:55|30657.34
06:40:56|30658.61
06:40:57|30658.61
06:40:58|30658.61
06:40:59|30658.61
06:41:00|30658.61
06:41:01|30680.12
06:41:02|30679.4
06:41:03|30670.29
06:41:04|30670.29
06:41:05|30654.24
06:41:06|30654.24
06:41:07|30637.76
06:41:08|30637.76
06:41:09|30637.76
06:41:10|30646.46
06:41:11|30646.46
06:41:12|30640.45
06:41:13|30640.45
06:41:14|30623.76
06:41:15|30623.76
06:41:16|30623.76
06:41:17|30623.76
06:41:18|30633.96
06:41:19|30641.44
06:41:20|30641.44
06:41:21|30641.44
06:41:22|30641.44
06:41:23|30641.44
06:41:24|30641.44
06:41:25|30641.44
06:41:26|30641.44
06:41:27|30641.44
06:41:28|30641.44
06:41:29|30641.73
06:41:30|30641.73
06:41:31|30641.73
06:41:32|30641.73
06:41:33|30638.11
06:41:34|30631.34
06:41:35|30631.34
06:41:36|30631.34
06:41:37|30631.34
06:41:38|30631.34
06:41:39|30631.34
06:41:40|30632.22
06:41:41|30632.22
06:41:42|30632.22
06:41:43|30636.28
06:41:45|30623.76
06:41:46|30637.76
06:41:46|30637.76
06:41:48|30637.76
06:41:50|30637.76
06:41:50|30637.76
06:41:51|30637.76
06:41:52|30637.76
06:41:53|30637.76
06:41:54|30637.76
06:41:55|30637.76
06:41:56|30637.76
06:41:57|30637.76
06:41:58|30637.76
06:41:59|30617.32
06:42:00|30617.32
06:42:02|30617.32
06:42:03|30617.32
06:42:04|30617.32
06:42:05|30617.32
06:42:06|30617.32
06:42:07|30617.32
06:42:08|30617.32
06:42:09|30617.32
06:42:10|30624.12
06:42:11|30624.12
06:42:12|30624.12
06:42:13|30624.12
06:42:14|30624.12
06:42:15|30624.12
06:42:16|30624.12
06:42:17|30624.12
06:42:18|30624.12
06:42:20|30624.12
06:42:21|30624.12
06:42:22|30624.12
06:42:23|30624.12
06:42:24|30624.12
06:42:25|30624.12
06:42:26|30624.12
06:42:27|30624.12
06:42:28|30624.12
06:42:29|30624.12
06:42:30|30624.12
06:42:31|30624.12
06:42:32|30624.12
06:42:34|30662.58
06:42:34|30662.58
06:42:35|30662.58
06:42:36|30662.58
06:42:37|30662.58
06:42:38|30662.58
06:42:39|30662.58
06:42:40|30662.58
06:42:42|30665.6
06:42:44|30665.6
06:42:45|30665.6
06:42:47|30665.6
06:42:49|30665.6
06:42:49|30665.6
06:42:50|30665.6
06:42:51|30665.6
06:42:52|30665.6
06:42:54|30665.6
06:42:54|30665.6
06:42:56|30665.6
06:42:57|30665.6
06:42:58|30665.6
06:42:59|30665.6
06:43:00|30665.6
06:43:01|30665.6
06:43:02|30651.59
06:43:03|30651.59
06:43:04|30651.59
06:43:05|30651.59
06:43:06|30663.7
06:43:07|30663.7
06:43:08|30663.7
06:43:10|30663.7
06:43:10|30663.7
06:43:11|30675.2
06:43:12|30675.2
06:43:13|30675.2
06:43:14|30695.55
06:43:15|30700.3
06:43:16|30700.3
06:43:17|30700.3
06:43:18|30700.3
06:43:19|30700.3
06:43:21|30700.51
06:43:21|30704.54
06:43:23|30704.54
06:43:24|30704.54
06:43:25|30714.45
06:43:26|30714.45
06:43:27|30720.26
06:43:28|30721.79
06:43:29|30714.04
06:43:30|30714.04
06:43:31|30714.04
06:43:32|30714.04
06:43:33|30714.04
06:43:33|30714.04
06:43:35|30714.04
06:43:36|30714.04
06:43:36|30714.04
06:43:37|30714.04
06:43:39|30714.04
06:43:40|30714.04
06:43:41|30714.04
06:43:42|30714.04
06:43:44|30714.04
06:43:46|30714.04
06:43:47|30731.63
06:43:48|30746.72
06:43:49|30740.36
06:43:50|30731.62
06:43:51|30731.62
06:43:52|30740.35
06:43:53|30733.12
06:43:54|30733.12
06:43:56|30733.12
06:43:57|30733.12
06:43:57|30733.12
06:43:59|30733.12
06:44:00|30722.72
06:44:01|30722.72
06:44:01|30722.72
06:44:02|30722.72
06:44:04|30722.72
06:44:05|30722.72
06:44:06|30722.72
06:44:07|30722.72
06:44:08|30722.72
06:44:09|30722.72
06:44:10|30722.72
06:44:11|30722.72
06:44:12|30736.61
06:44:13|30765.86
06:44:14|30759.42
06:44:16|30759.42
06:44:16|30759.42
06:44:18|30759.42
06:44:18|30759.42
06:44:19|30726.25
06:44:21|30716.86
06:44:22|30716.86
06:44:23|30716.86
06:44:23|30707.59
06:44:25|30707.59
06:44:25|30707.59
06:44:26|30707.59
06:44:27|30707.59
06:44:29|30707.59
06:44:29|30707.59
06:44:31|30707.59
06:44:32|30707.59
06:44:33|30707.59
06:44:33|30707.59
06:44:34|30707.59
06:44:36|30707.59
06:44:36|30707.59
06:44:38|30707.59
06:44:39|30707.59
06:44:40|30707.59
06:44:40|30707.59
06:44:42|30707.59
06:44:42|30707.59
06:44:44|30707.59
06:44:44|30707.59
06:44:46|30707.59
06:44:47|30707.59
06:44:48|30707.59
06:44:49|30707.59
06:44:50|30713.81
06:44:51|30713.81
06:44:52|30713.81
06:44:53|30713.81
06:44:54|30713.81
06:44:55|30713.81
06:44:56|30713.81
06:44:57|30713.81
06:44:59|30713.81
06:45:00|30713.81
06:45:01|30719.43
06:45:02|30719.43
06:45:02|30719.43
06:45:03|30730.04
06:45:05|30730.04
06:45:06|30730.04
06:45:07|30730.04
06:45:08|30736.28
06:45:09|30736.28
06:45:10|30709.83
06:45:11|30709.83
06:45:12|30709.83
06:45:13|30709.83
06:45:14|30709.83
06:45:15|30709.83
06:45:16|30709.83
06:45:17|30709.83
06:45:18|30716.99
06:45:19|30719.41
06:45:20|30719.41
06:45:21|30719.77
06:45:22|30719.77
06:45:23|30719.77
06:45:24|30719.77
06:45:25|30719.77
06:45:26|30710.57
06:45:27|30707.7
06:45:29|30707.7
06:45:29|30707.7
06:45:30|30707.7
06:45:32|30707.7
06:45:33|30707.7
06:45:34|30707.7
06:45:35|30707.7
06:45:36|30711.19
06:45:37|30711.19
06:45:38|30711.19
06:45:39|30709.48
06:45:40|30705.95
06:45:41|30705.95
06:45:42|30705.95
06:45:43|30705.95
06:45:44|30723.2
06:45:46|30733.98
06:45:47|30733.98
06:45:49|30717.67
06:45:49|30723.19
06:45:50|30724.89
06:45:51|30724.89
06:45:53|30724.89
06:45:53|30724.89
06:45:55|30724.89
06:45:55|30735.83
06:45:56|30739.43
06:45:57|30729.8
06:45:59|30729.8
06:46:00|30729.8
06:46:01|30729.8
06:46:02|30729.8
06:46:03|30729.8
06:46:04|30729.8
06:46:05|30729.8
06:46:06|30729.8
06:46:07|30729.8
06:46:08|30729.8
06:46:09|30729.8
06:46:10|30729.8
06:46:11|30729.8
06:46:12|30729.8
06:46:13|30729.8
06:46:14|30729.8
06:46:15|30706.74
06:46:16|30694.26
06:46:17|30694.26
06:46:18|30694.85
06:46:19|30691.43
06:46:21|30691.43
06:46:22|30691.43
06:46:23|30691.43
06:46:24|30688.01
06:46:24|30688.01
06:46:25|30682.53
06:46:26|30643.39
06:46:28|30643.39
06:46:28|30643.39
06:46:29|30643.39
06:46:31|30657.52
06:46:32|30657.52
06:46:33|30658.32
06:46:34|30658.32
06:46:36|30658.32
06:46:36|30658.32
06:46:37|30677.73
06:46:38|30677.73
06:46:41|30677.73
06:46:41|30677.73
06:46:42|30677.73
06:46:43|30677.73
06:46:44|30696.75
06:46:46|30696.75
06:46:47|30696.75
06:46:48|30696.75
06:46:49|30685.48
06:46:51|30685.48
06:46:51|30685.48
06:46:53|30685.48
06:46:54|30685.48
06:46:55|30688.85
06:46:56|30688.85
06:46:57|30688.85
06:46:58|30688.85
06:47:00|30688.85
06:47:00|30688.85
06:47:02|30694.56
06:47:03|30694.56
06:47:04|30694.56
06:47:05|30694.56
06:47:06|30694.56
06:47:07|30694.56
06:47:07|30694.56
06:47:09|30694.56
06:47:09|30694.56
06:47:12|30694.56
06:47:12|30694.56
06:47:13|30670.6
06:47:14|30670.6
06:47:15|30670.6
06:47:16|30670.6
06:47:17|30670.6
06:47:18|30670.6
06:47:20|30670.6
06:47:20|30670.6
06:47:21|30670.6
06:47:22|30670.6
06:47:23|30670.6
06:47:25|30670.6
06:47:25|30670.6
06:47:27|30670.6
06:47:28|30671.29
06:47:28|30671.29
06:47:29|30671.29
06:47:31|30671.29
06:47:31|30671.29
06:47:32|30671.29
06:47:33|30671.29
06:47:34|30666.17
06:47:35|30666.15
06:47:36|30666.15
06:47:37|30666.15
06:47:39|30666.15
06:47:39|30666.15
06:47:40|30666.15
06:47:41|30666.15
06:47:43|30670.3
06:47:43|30665.86
06:47:44|30665.86
06:47:45|30664.67
06:47:47|30653.08
06:47:48|30653.08
06:47:50|30653.08
06:47:51|30659.22
06:47:52|30659.32
06:47:53|30659.32
06:47:54|30659.32
06:47:55|30659.32
06:47:56|30659.32
06:47:57|30659.32
06:47:58|30659.32
06:47:59|30659.32
06:48:00|30659.32
06:48:01|30659.32
06:48:02|30659.32
06:48:03|30661.94
06:48:05|30656.52
06:48:05|30658.98
06:48:07|30658.98
06:48:07|30658.98
06:48:09|30658.98
06:48:10|30658.98
06:48:10|30658.98
06:48:11|30658.98
06:48:12|30658.98
06:48:14|30658.98
06:48:15|30658.98
06:48:16|30658.42
06:48:17|30658.42
06:48:17|30658.42
06:48:18|30658.42
06:48:20|30658.42
06:48:21|30646.27
06:48:22|30658.07
06:48:23|30658.07
06:48:24|30658.07
06:48:25|30658.07
06:48:27|30658.07
06:48:27|30658.07
06:48:29|30658.07
06:48:29|30658.07
06:48:30|30658.07
06:48:31|30658.07
06:48:33|30658.07
06:48:33|30658.07
06:48:34|30658.07
06:48:35|30658.07
06:48:36|30658.07
06:48:38|30660.16
06:48:38|30660.16
06:48:40|30672.31
06:48:40|30672.31
06:48:42|30672.31
06:48:43|30672.31
06:48:43|30666.82
06:48:45|30661.82
06:48:46|30661.82
06:48:46|30661.82
06:48:48|30661.82
06:48:50|30661.82
06:48:50|30661.82
06:48:51|30661.82
06:48:53|30659.46
06:48:54|30659.46
06:48:55|30659.46
06:48:57|30659.46
06:48:57|30659.46
06:48:58|30659.46
06:48:59|30659.46
06:49:00|30659.46
06:49:01|30659.46
06:49:02|30659.46
06:49:03|30645.44
06:49:04|30629.99
06:49:05|30629.99
06:49:06|30629.99
06:49:07|30638.91
06:49:08|30638.91
06:49:10|30638.91
06:49:10|30638.91
06:49:11|30638.91
06:49:12|30638.91
06:49:13|30638.91
06:49:14|30638.91
06:49:15|30638.91
06:49:16|30638.91
06:49:17|30663.6
06:49:18|30663.6
06:49:19|30663.6
06:49:20|30663.6
06:49:21|30663.6
06:49:22|30663.6
06:49:23|30663.6
06:49:24|30663.6
06:49:25|30663.6
06:49:27|30663.6
06:49:28|30663.6
06:49:29|30663.6
06:49:30|30663.6
06:49:31|30663.6
06:49:33|30663.6
06:49:33|30663.6
06:49:34|30663.6
06:49:35|30663.6
06:49:36|30663.6
06:49:37|30663.6
06:49:38|30663.6
06:49:39|30663.6
06:49:40|30656.04
06:49:41|30656.04
06:49:42|30666.11
06:49:43|30666.11
06:49:44|30666.11
06:49:45|30666.11
06:49:46|30666.11
06:49:47|30666.11
06:49:50|30666.11
06:49:50|30666.11
06:49:52|30677.55
06:49:53|30677.55
06:49:55|30677.55
06:49:55|30677.17
06:49:56|30677.17
06:49:57|30677.17
06:49:58|30677.17
06:49:59|30677.17
06:50:01|30677.17
06:50:01|30677.17
06:50:02|30677.17
06:50:03|30677.17
06:50:04|30677.17
06:50:05|30677.17
06:50:06|30693.33
06:50:07|30693.34
06:50:08|30693.34
06:50:09|30701.6
06:50:11|30701.6
06:50:12|30701.6
06:50:13|30702.47
06:50:14|30713.3
06:50:15|30713.3
06:50:16|30713.3
06:50:17|30713.3
06:50:18|30713.3
06:50:19|30713.3
06:50:20|30713.3
06:50:21|30713.3
06:50:22|30713.3
06:50:23|30713.3
06:50:24|30713.3
06:50:24|30713.3
06:50:26|30713.3
06:50:27|30713.3
06:50:28|30713.3
06:50:29|30713.3
06:50:30|30732.76
06:50:31|30728.27
06:50:32|30728.27
06:50:33|30728.27
06:50:34|30728.27
06:50:35|30728.27
06:50:36|30728.27
06:50:37|30728.27
06:50:38|30728.27
06:50:39|30728.27
06:50:40|30728.27
06:50:41|30728.27
06:50:42|30728.27
06:50:43|30728.27
06:50:44|30728.27
06:50:45|30728.27
06:50:46|30723.71
06:50:47|30723.71
06:50:48|30719.35
06:50:49|30719.35
06:50:51|30719.35
06:50:52|30719.35
06:50:53|30719.35
06:50:54|30719.35
06:50:55|30719.35
06:50:57|30720.57
06:50:58|30720.57
06:50:59|30720.57
06:51:00|30720.57
06:51:01|30720.57
06:51:02|30720.57
06:51:03|30720.57
06:51:05|30720.57
06:51:05|30720.57
06:51:06|30720.57
06:51:07|30720.57
06:51:08|30720.57
06:51:10|30720.57
06:51:10|30720.57
06:51:11|30720.57
06:51:12|30720.57
06:51:14|30720.57
06:51:14|30699.77
06:51:15|30697.9
06:51:17|30697.9
06:51:17|30697.9
06:51:18|30697.9
06:51:20|30697.9
06:51:21|30697.9
06:51:22|30697.9
06:51:22|30697.9
06:51:24|30697.9
06:51:24|30697.9
06:51:26|30697.9
06:51:26|30697.9
06:51:27|30697.9
06:51:28|30697.9
06:51:30|30697.9
06:51:31|30697.9
06:51:32|30697.9
06:51:32|30697.9
06:51:34|30697.9
06:51:35|30697.9
06:51:35|30697.9
06:51:36|30697.9
06:51:38|30697.9
06:51:38|30697.9
06:51:39|30697.9
06:51:41|30697.9
06:51:42|30697.9
06:51:42|30706.2
06:51:43|30706.16
06:51:44|30727.44
06:51:45|30722.03
06:51:46|30722.03
06:51:48|30722.03
06:51:48|30722.03
06:51:50|30722.03
06:51:52|30722.03
06:51:52|30722.03
06:51:54|30722.03
06:51:56|30740.
06:51:56|30740.
06:51:57|30740.
06:51:58|30740.
06:51:59|30740.
06:52:01|30740.
06:52:02|30744.79
06:52:03|30744.79
06:52:05|30744.79
06:52:05|30744.79
06:52:06|30744.79
06:52:07|30744.79
06:52:08|30744.79
06:52:09|30744.79
06:52:10|30744.79
06:52:11|30744.79
06:52:12|30744.79
06:52:14|30744.79
06:52:14|30744.79
06:52:15|30744.79
06:52:16|30750.72
06:52:17|30750.72
06:52:18|30750.72
06:52:19|30750.72
06:52:20|30750.72
06:52:21|30750.72
06:52:22|30750.72
06:52:23|30750.72
06:52:24|30750.72
06:52:25|30750.72
06:52:26|30750.72
06:52:27|30752.47
06:52:28|30752.47
06:52:29|30752.47
06:52:31|30752.47
06:52:31|30752.47
06:52:32|30752.47
06:52:33|30752.47
06:52:34|30752.47
06:52:35|30752.47
06:52:36|30752.47
06:52:37|30752.47
06:52:38|30752.47
06:52:39|30752.47
06:52:40|30752.47
06:52:41|30752.47
06:52:42|30752.47
06:52:43|30771.45
06:52:45|30771.45
06:52:46|30805.78
06:52:47|30805.78
06:52:48|30805.78
06:52:49|30805.78
06:52:50|30813.46
06:52:51|30813.46
06:52:52|30813.46
06:52:54|30817.96
06:52:55|30817.96
06:52:57|30817.96
06:52:57|30817.96
06:52:58|30817.96
06:52:59|30817.96
06:53:00|30817.96
06:53:01|30817.96
06:53:02|30817.96
06:53:03|30817.96
06:53:04|30817.96
06:53:05|30817.96
06:53:06|30817.96
06:53:07|30817.96
06:53:08|30806.33
06:53:09|30806.33
06:53:10|30806.33
06:53:11|30805.52
06:53:12|30805.52
06:53:13|30805.52
06:53:15|30805.52
06:53:15|30805.52
06:53:17|30805.52
06:53:18|30805.52
06:53:19|30810.59
06:53:20|30810.59
06:53:21|30816.55
06:53:22|30832.37
06:53:23|30832.37
06:53:24|30832.37
06:53:25|30832.37
06:53:25|30832.37
06:53:26|30832.37
06:53:28|30832.37
06:53:29|30832.37
06:53:30|30832.37
06:53:31|30832.37
06:53:31|30821.29
06:53:33|30821.29
06:53:33|30821.29
06:53:35|30821.29
06:53:36|30821.29
06:53:37|30821.29
06:53:38|30821.29
06:53:38|30821.29
06:53:40|30821.29
06:53:41|30821.29
06:53:42|30821.29
06:53:43|30821.29
06:53:44|30821.29
06:53:45|30821.29
06:53:46|30859.79
06:53:47|30872.09
06:53:48|30855.63
06:53:49|30853.61
06:53:50|30858.21
06:53:51|30858.21
06:53:51|30842.83
06:53:54|30842.83
06:53:54|30858.05
06:53:55|30858.05
06:53:56|30858.05
06:53:57|30861.7
06:53:58|30861.7
06:53:59|30875.47
06:54:00|30875.47
06:54:01|30875.47
06:54:03|30875.47
06:54:05|30875.47
06:54:05|30875.47
06:54:06|30860.02
06:54:07|30875.47
06:54:08|30875.47
06:54:10|30872.56
06:54:10|30872.56
06:54:12|30872.56
06:54:13|30872.56
06:54:13|30872.56
06:54:14|30872.56
06:54:15|30889.86
06:54:17|30889.86
06:54:18|30890.22
06:54:19|30890.22
06:54:20|30890.22
06:54:21|30890.22
06:54:22|30889.42
06:54:23|30889.42
06:54:24|30893.75
06:54:25|30893.75
06:54:26|30904.27
06:54:27|30893.74
06:54:28|30893.74
06:54:29|30893.74
06:54:30|30893.74
06:54:31|30893.74
06:54:32|30893.74
06:54:33|30893.74
06:54:34|30861.3
06:54:36|30836.44
06:54:37|30836.44
06:54:38|30836.44
06:54:38|30836.44
06:54:39|30836.44
06:54:40|30836.44
06:54:41|30836.44
06:54:42|30836.44
06:54:44|30836.44
06:54:46|30808.26
06:54:46|30808.26
06:54:47|30808.26
06:54:49|30808.26
06:54:49|30808.26
06:54:50|30808.26
06:54:51|30824.68
06:54:52|30824.68
06:54:54|30824.68
06:54:56|30824.68
06:54:56|30824.68
06:54:57|30824.68
06:54:59|30824.68
06:55:00|30824.68
06:55:01|30824.68
06:55:02|30824.68
06:55:03|30822.35
06:55:05|30822.31
06:55:06|30822.31
06:55:07|30822.31
06:55:08|30822.31
06:55:09|30822.31
06:55:10|30797.17
06:55:11|30797.17
06:55:12|30797.17
06:55:13|30797.17
06:55:14|30797.17
06:55:15|30797.17
06:55:16|30797.17
06:55:17|30797.17
06:55:18|30797.17
06:55:20|30797.17
06:55:21|30802.3
06:55:21|30802.3
06:55:23|30802.3
06:55:24|30802.3
06:55:25|30802.3
06:55:26|30802.3
06:55:27|30802.3
06:55:28|30802.3
06:55:29|30802.3
06:55:30|30802.3
06:55:31|30802.3
06:55:32|30802.3
06:55:33|30802.3
06:55:34|30802.3
06:55:35|30802.3
06:55:36|30802.3
06:55:37|30802.3
06:55:38|30802.3
06:55:39|30802.3
06:55:40|30802.3
06:55:41|30802.3
06:55:42|30802.3
06:55:43|30802.3
06:55:44|30802.3
06:55:45|30802.3
06:55:46|30802.3
06:55:47|30802.3
06:55:48|30802.3
06:55:49|30802.3
06:55:50|30802.3
06:55:51|30802.3
06:55:52|30802.3
06:55:53|30802.3
06:55:54|30802.3
06:55:56|30802.3
06:55:56|30802.3
06:55:57|30802.3
06:55:59|30802.3
06:56:00|30802.3
06:56:01|30802.3
06:56:02|30802.3
06:56:03|30802.3
06:56:04|30802.3
06:56:05|30802.3
06:56:06|30802.3
06:56:07|30802.3
06:56:07|30802.3
06:56:08|30802.3
06:56:10|30824.9
06:56:11|30824.9
06:56:12|30824.9
06:56:13|30811.76
06:56:14|30811.76
06:56:15|30811.76
06:56:16|30820.43
06:56:17|30820.43
06:56:18|30826.98
06:56:19|30826.98
06:56:20|30826.98
06:56:21|30826.98
06:56:22|30826.98
06:56:23|30839.37
06:56:24|30839.37
06:56:25|30839.37
06:56:26|30859.28
06:56:27|30844.15
06:56:28|30844.15
06:56:29|30852.47
06:56:30|30852.47
06:56:31|30873.6
06:56:33|30873.6
06:56:33|30873.6
06:56:34|30873.6
06:56:35|30912.78
06:56:36|30912.78
06:56:38|30912.78
06:56:38|30912.78
06:56:39|30912.78
06:56:40|30912.78
06:56:41|30912.78
06:56:43|30874.14
06:56:44|30874.14
06:56:45|30874.14
06:56:46|30874.14
06:56:48|30874.14
06:56:49|30874.14
06:56:50|30874.14
06:56:50|30874.14
06:56:51|30874.14
06:56:52|30874.14
06:56:54|30874.14
06:56:54|30874.14
06:56:56|30856.31
06:56:57|30855.78
06:56:58|30855.78
06:56:59|30855.78
06:57:00|30855.78
06:57:01|30855.78
06:57:02|30855.78
06:57:04|30855.78
06:57:05|30837.11
06:57:06|30837.11
06:57:07|30837.11
06:57:08|30837.11
06:57:08|30837.11
06:57:09|30837.11
06:57:10|30837.11
06:57:12|30837.11
06:57:12|30837.11
06:57:14|30837.11
06:57:14|30837.11
06:57:16|30837.11
06:57:17|30867.95
06:57:17|30867.95
06:57:18|30867.95
06:57:19|30867.95
06:57:20|30867.95
06:57:21|30867.95
06:57:23|30887.14
06:57:24|30897.4
06:57:25|30898.83
06:57:26|30898.83
06:57:27|30898.83
06:57:28|30898.83
06:57:29|30906.79
06:57:30|30922.08
06:57:31|30937.27
06:57:32|30926.91
06:57:34|30926.91
06:57:34|30926.91
06:57:35|30930.62
06:57:36|30930.62
06:57:37|30930.62
06:57:38|30930.62
06:57:39|30930.62
06:57:40|30938.15
06:57:41|30938.15
06:57:42|30940.03
06:57:43|30940.03
06:57:44|30940.03
06:57:45|30940.03
06:57:46|30940.03
06:57:47|30940.03
06:57:48|30930.13
06:57:49|30930.13
06:57:50|30930.13
06:57:51|30930.13
06:57:52|30930.13
06:57:53|30930.13
06:57:54|30913.25
06:57:55|30913.25
06:57:57|30913.25
06:57:59|30913.25
06:58:00|30913.25
06:58:01|30913.25
06:58:02|30913.25
06:58:04|30913.25
06:58:04|30913.25
06:58:05|30913.25
06:58:06|30913.25
06:58:07|30913.25
06:58:08|30913.25
06:58:09|30913.25
06:58:10|30913.25
06:58:11|30913.25
06:58:12|30913.25
06:58:13|30913.25
06:58:14|30913.25
06:58:15|30913.25
06:58:16|30913.25
06:58:17|30913.25
06:58:19|30913.25
06:58:20|30913.25
06:58:21|30913.25
06:58:22|30913.25
06:58:22|30913.25
06:58:24|30913.25
06:58:25|30913.25
06:58:27|30913.25
06:58:27|30913.25
06:58:29|30913.25
06:58:30|30877.48
06:58:31|30877.48
06:58:32|30877.48
06:58:33|30877.48
06:58:34|30877.48
06:58:35|30877.48
06:58:36|30877.48
06:58:37|30877.48
06:58:38|30877.48
06:58:39|30877.48
06:58:40|30877.48
06:58:41|30877.48
06:58:42|30924.89
06:58:43|30924.89
06:58:44|30924.89
06:58:45|30924.89
06:58:46|30924.89
06:58:47|30924.89
06:58:48|30924.89
06:58:49|30924.89
06:58:50|30924.89
06:58:51|30924.89
06:58:52|30924.89
06:58:53|30924.89
06:58:54|30924.89
06:58:55|30929.03
06:58:56|30929.03
06:58:58|30929.03
06:58:58|30929.03
06:59:00|30929.03
06:59:02|30929.03
06:59:03|30929.03
06:59:03|30929.03
06:59:05|30929.03
06:59:07|30929.03
06:59:08|30929.03
06:59:10|30929.03
06:59:10|30929.03
06:59:12|30852.71
06:59:12|30852.71
06:59:13|30852.71
06:59:14|30856.59
06:59:15|30856.59
06:59:17|30856.59
06:59:18|30852.8
06:59:18|30852.04
06:59:20|30852.04
06:59:21|30852.04
06:59:22|30852.04
06:59:23|30852.04
06:59:24|30852.04
06:59:25|30852.04
06:59:26|30852.04
06:59:27|30852.04
06:59:28|30852.04
06:59:29|30852.04
06:59:30|30852.04
06:59:30|30852.04
06:59:33|30852.04
06:59:33|30856.3
06:59:35|30856.3
06:59:36|30856.3
06:59:37|30856.3
06:59:37|30856.3
06:59:39|30856.3
06:59:40|30856.3
06:59:41|30856.3
06:59:42|30856.3
06:59:43|30856.3
06:59:44|30856.3
06:59:45|30856.3
06:59:45|30856.3
06:59:47|30856.3
06:59:48|30856.3
06:59:49|30856.3
06:59:50|30856.3
06:59:51|30856.3
06:59:52|30856.3
06:59:53|30856.3
06:59:54|30856.3
06:59:55|30856.3
06:59:56|30856.3
06:59:56|30856.3
06:59:58|30856.3
07:00:00|30856.3
07:00:01|30850.34
07:00:03|30864.25
07:00:03|30864.25
07:00:04|30864.25
07:00:05|30873.63
07:00:07|30873.63
07:00:08|30873.63
07:00:09|30873.63
07:00:10|30873.63
07:00:11|30873.63
07:00:12|30849.64
07:00:13|30858.91
07:00:14|30858.91
07:00:15|30858.91
07:00:16|30858.91
07:00:17|30858.91
07:00:18|30858.91
07:00:19|30863.3
07:00:20|30863.3
07:00:21|30847.26
07:00:22|30847.26
07:00:23|30847.26
07:00:24|30862.07
07:00:25|30858.39
07:00:26|30858.39
07:00:27|30858.39
07:00:28|30858.39
07:00:30|30890.81
07:00:30|30890.03
07:00:32|30890.03
07:00:32|30890.03
07:00:34|30890.03
07:00:35|30890.03
07:00:35|30890.03
07:00:37|30890.03
07:00:38|30890.03
07:00:39|30890.03
07:00:39|30890.03
07:00:41|30890.03
07:00:41|30890.03
07:00:42|30899.48
07:00:44|30903.22
07:00:44|30903.22
07:00:45|30903.22
07:00:46|30903.22
07:00:48|30903.22
07:00:49|30903.22
07:00:49|30891.46
07:00:51|30891.46
07:00:51|30891.46
07:00:53|30891.46
07:00:53|30891.46
07:00:54|30891.46
07:00:55|30891.46
07:00:56|30891.46
07:00:58|30891.46
07:00:59|30891.46
07:01:00|30891.46
07:01:01|30891.46
07:01:02|30891.46
07:01:04|30891.46
07:01:04|30891.46
07:01:06|30891.46
07:01:07|30891.46
07:01:08|30877.58
07:01:09|30858.25
07:01:10|30858.25
07:01:11|30858.25
07:01:12|30869.34
07:01:13|30869.34
07:01:14|30866.43
07:01:16|30855.55
07:01:16|30855.55
07:01:18|30862.43
07:01:19|30862.43
07:01:21|30862.43
07:01:21|30862.43
07:01:22|30862.43
07:01:23|30862.43
07:01:25|30851.86
07:01:26|30855.41
07:01:27|30855.41
07:01:28|30864.43
07:01:28|30863.91
07:01:30|30863.91
07:01:31|30863.91
07:01:32|30863.91
07:01:33|30856.54
07:01:34|30862.79
07:01:35|30862.79
07:01:36|30858.59
07:01:37|30858.59
07:01:38|30858.59
07:01:39|30858.59
07:01:40|30857.81
07:01:41|30857.81
07:01:42|30857.81
07:01:43|30856.31
07:01:44|30856.31
07:01:45|30856.31
07:01:46|30856.31
07:01:47|30856.31
07:01:48|30856.31
07:01:49|30856.31
07:01:50|30856.31
07:01:51|30823.51
07:01:52|30823.51
07:01:53|30823.51
07:01:54|30823.51
07:01:55|30823.51
07:01:57|30823.51
07:01:57|30824.41
07:01:58|30824.41
07:01:59|30824.41
07:02:00|30824.41
07:02:02|30819.57
07:02:04|30819.57
07:02:04|30835.73
07:02:05|30835.73
07:02:07|30835.73
07:02:08|30835.73
07:02:09|30835.73
07:02:10|30835.73
07:02:11|30826.99
07:02:11|30826.99
07:02:13|30826.99
07:02:14|30826.99
07:02:15|30826.99
07:02:16|30826.99
07:02:17|30826.99
07:02:18|30826.99
07:02:19|30826.99
07:02:20|30826.99
07:02:21|30826.99
07:02:22|30826.99
07:02:23|30826.99
07:02:24|30826.99
07:02:26|30826.99
07:02:27|30826.99
07:02:27|30826.99
07:02:29|30826.99
07:02:30|30826.99
07:02:30|30834.99
07:02:31|30834.99
07:02:33|30834.99
07:02:33|30834.99
07:02:34|30834.99
07:02:35|30834.99
07:02:36|30834.99
07:02:37|30834.99
07:02:38|30834.99
07:02:40|30834.99
07:02:41|30834.99
07:02:41|30827.44
07:02:43|30827.44
07:02:44|30827.44
07:02:44|30827.44
07:02:45|30827.44
07:02:47|30827.44
07:02:47|30827.44
07:02:48|30827.44
07:02:49|30825.97
07:02:51|30825.97
07:02:52|30825.97
07:02:52|30825.97
07:02:54|30825.97
07:02:54|30825.97
07:02:55|30825.97
07:02:56|30825.97
07:02:57|30825.97
07:02:59|30825.97
07:03:00|30825.97
07:03:01|30825.97
07:03:01|30825.97
07:03:02|30825.97
07:03:04|30825.97
07:03:05|30827.66
07:03:06|30827.66
07:03:08|30827.66
07:03:08|30827.66
07:03:09|30827.66
07:03:11|30827.66
07:03:12|30827.66
07:03:13|30827.66
07:03:14|30827.76
07:03:15|30827.76
07:03:16|30827.76
07:03:17|30827.76
07:03:18|30827.76
07:03:18|30827.76
07:03:20|30827.76
07:03:20|30827.76
07:03:22|30827.76
07:03:22|30827.76
07:03:23|30827.76
07:03:25|30827.76
07:03:25|30827.76
07:03:27|30827.76
07:03:28|30827.76
07:03:29|30827.76
07:03:30|30825.91
07:03:31|30825.91
07:03:32|30823.73
07:03:33|30823.73
07:03:34|30823.73
07:03:35|30823.73
07:03:36|30823.73
07:03:37|30819.39
07:03:38|30819.39
07:03:39|30819.39
07:03:40|30819.39
07:03:41|30819.39
07:03:42|30819.39
07:03:43|30819.39
07:03:44|30814.63
07:03:45|30814.63
07:03:46|30814.63
07:03:47|30814.63
07:03:48|30814.63
07:03:49|30814.63
07:03:50|30814.63
07:03:51|30814.63
07:03:52|30814.63
07:03:53|30814.63
07:03:54|30814.63
07:03:55|30814.63
07:03:56|30814.63
07:03:57|30841.04
07:03:58|30841.04
07:03:59|30841.04
07:04:00|30841.04
07:04:01|30841.04
07:04:03|30841.04
07:04:04|30849.73
07:04:05|30849.73
07:04:06|30849.73
07:04:07|30849.73
07:04:09|30855.48
07:04:10|30858.91
07:04:11|30851.
07:04:12|30851.
07:04:13|30851.
07:04:13|30851.
07:04:15|30865.12
07:04:17|30873.06
07:04:18|30872.73
07:04:19|30882.2
07:04:20|30882.2
07:04:21|30896.6
07:04:22|30900.53
07:04:22|30907.86
07:04:24|30917.91
07:04:25|30903.63
07:04:26|30903.63
07:04:27|30903.63
07:04:28|30903.63
07:04:29|30903.63
07:04:30|30903.63
07:04:31|30903.63
07:04:32|30903.63
07:04:34|30903.63
07:04:34|30903.63
07:04:35|30903.63
07:04:36|30903.63
07:04:37|30876.71
07:04:38|30876.71
07:04:40|30876.71
07:04:40|30876.71
07:04:41|30876.71
07:04:43|30867.43
07:04:44|30867.43
07:04:45|30867.43
07:04:46|30867.06
07:04:47|30834.77
07:04:48|30834.77
07:04:48|30834.77
07:04:50|30834.77
07:04:51|30834.77
07:04:52|30834.77
07:04:53|30834.77
07:04:53|30834.77
07:04:55|30834.77
07:04:56|30869.2
07:04:57|30869.2
07:04:58|30861.92
07:04:59|30861.92
07:05:00|30861.92
07:05:01|30861.92
07:05:02|30861.92
07:05:03|30861.92
07:05:05|30861.92
07:05:06|30861.92
07:05:08|30861.92
07:05:08|30861.92
07:05:09|30861.92
07:05:10|30861.92
07:05:12|30861.92
07:05:12|30861.92
07:05:13|30861.92
07:05:14|30903.68
07:05:15|30911.93
07:05:17|30911.93
07:05:17|30911.93
07:05:18|30911.93
07:05:20|30911.93
07:05:21|30911.93
07:05:22|30911.93
07:05:22|30911.93
07:05:24|30911.93
07:05:25|30911.93
07:05:26|30911.93
07:05:26|30911.93
07:05:28|30911.93
07:05:29|30924.6
07:05:30|30924.6
07:05:30|30924.6
07:05:32|30924.6
07:05:33|30917.58
07:05:34|30917.58
07:05:35|30917.58
07:05:36|30917.58
07:05:37|30917.58
07:05:38|30917.58
07:05:39|30917.58
07:05:40|30917.58
07:05:41|30917.58
07:05:42|30917.58
07:05:43|30917.58
07:05:44|30917.58
07:05:45|30917.58
07:05:46|30917.58
07:05:47|30917.58
07:05:48|30899.37
07:05:49|30898.47
07:05:50|30906.27
07:05:51|30906.27
07:05:52|30906.27
07:05:53|30906.27
07:05:54|30906.27
07:05:55|30906.27
07:05:56|30915.94
07:05:57|30915.94
07:05:57|30915.94
07:05:59|30915.94
07:06:00|30915.94
07:06:01|30890.53
07:06:02|30890.53
07:06:03|30890.53
07:06:04|30890.53
07:06:06|30890.53
07:06:07|30890.53
07:06:08|30890.53
07:06:09|30890.53
07:06:11|30890.53
07:06:12|30890.53
07:06:13|30915.69
07:06:14|30915.69
07:06:15|30915.69
07:06:16|30915.69
07:06:17|30915.69
07:06:19|30915.69
07:06:20|30915.69
07:06:21|30915.69
07:06:22|30941.41
07:06:23|30941.41
07:06:25|30941.41
07:06:26|30948.66
07:06:27|30948.66
07:06:28|30962.44
07:06:29|30988.47
07:06:30|30983.81
07:06:31|30983.81
07:06:32|30983.81
07:06:33|30983.81
07:06:34|30983.81
07:06:35|30995.
07:06:36|30995.
07:06:37|31002.48
07:06:38|31002.48
07:06:39|30995.09
07:06:40|30995.09
07:06:41|30954.51
07:06:42|30954.51
07:06:43|30954.51
07:06:44|30954.51
07:06:45|30954.51
07:06:46|30954.51
07:06:47|30956.06
07:06:48|30968.52
07:06:49|30968.52
07:06:50|30968.52
07:06:51|30956.67
07:06:52|30956.57
07:06:53|30959.2
07:06:54|30959.61
07:06:55|30959.61
07:06:56|30959.61
07:06:57|30947.66
07:06:58|30916.79
07:06:59|30916.79
07:07:00|30950.65
07:07:01|30950.65
07:07:02|30950.65
07:07:03|30950.65
07:07:04|30952.22
07:07:05|30952.22
07:07:07|30932.59
07:07:08|30932.59
07:07:10|30895.38
07:07:10|30895.38
07:07:11|30895.38
07:07:14|30895.38
07:07:14|30895.38
07:07:16|30889.59
07:07:17|30889.59
07:07:18|30891.23
07:07:19|30882.19
07:07:20|30882.19
07:07:22|30883.35
07:07:23|30883.35
07:07:24|30880.85
07:07:25|30880.85
07:07:26|30880.85
07:07:26|30880.85
07:07:28|30880.85
07:07:28|30880.85
07:07:30|30880.85
07:07:30|30880.85
07:07:32|30880.85
07:07:33|30880.85
07:07:33|30880.85
07:07:35|30880.85
07:07:36|30880.85
07:07:37|30879.22
07:07:38|30879.22
07:07:39|30879.22
07:07:39|30879.22
07:07:41|30879.22
07:07:41|30886.85
07:07:43|30890.83
07:07:44|30890.83
07:07:45|30890.83
07:07:46|30890.83
07:07:47|30890.83
07:07:48|30899.56
07:07:49|30899.56
07:07:50|30899.56
07:07:51|30900.87
07:07:52|30900.87
07:07:53|30900.87
07:07:55|30891.62
07:07:55|30891.62
07:07:56|30879.5
07:07:57|30879.5
07:07:59|30868.4
07:08:00|30868.4
07:08:01|30868.4
07:08:02|30868.4
07:08:02|30868.4
07:08:04|30868.37
07:08:05|30868.37
07:08:06|30868.37
07:08:07|30868.37
07:08:09|30847.09
07:08:09|30847.09
07:08:10|30842.08
07:08:12|30851.88
07:08:13|30851.88
07:08:15|30851.88
07:08:15|30851.88
07:08:16|30851.88
07:08:17|30851.88
07:08:18|30851.88
07:08:20|30851.88
07:08:21|30851.88
07:08:22|30879.15
07:08:23|30879.15
07:08:24|30877.32
07:08:25|30877.19
07:08:26|30877.19
07:08:26|30877.19
07:08:28|30877.19
07:08:29|30877.19
07:08:30|30877.19
07:08:31|30877.19
07:08:33|30877.19
07:08:33|30877.19
07:08:34|30876.65
07:08:35|30876.65
07:08:37|30876.65
07:08:38|30874.2
07:08:38|30874.2
07:08:39|30874.2
07:08:40|30874.2
07:08:42|30874.2
07:08:43|30874.2
07:08:43|30874.2
07:08:44|30874.2
07:08:46|30874.2
07:08:46|30874.2
07:08:47|30874.2
07:08:48|30874.2
07:08:49|30874.2
07:08:50|30874.2
07:08:51|30874.2
07:08:52|30874.2
07:08:54|30858.31
07:08:54|30858.31
07:08:56|30858.31
07:08:56|30858.31
07:08:58|30858.31
07:08:59|30858.31
07:08:59|30858.31
07:09:00|30858.31
07:09:02|30858.31
07:09:03|30858.31
07:09:03|30858.31
07:09:04|30840.56
07:09:05|30851.51
07:09:07|30851.51
07:09:08|30846.3
07:09:10|30847.47
07:09:11|30847.47
07:09:12|30838.18
07:09:13|30849.93
07:09:14|30849.93
07:09:15|30849.93
07:09:17|30849.93
07:09:18|30858.72
07:09:19|30858.72
07:09:20|30858.72
07:09:20|30872.13
07:09:22|30878.13
07:09:23|30878.13
07:09:23|30875.07
07:09:24|30875.07
07:09:26|30867.06
07:09:26|30867.06
07:09:27|30867.06
07:09:28|30867.06
07:09:29|30867.06
07:09:30|30867.06
07:09:32|30867.06
07:09:33|30867.06
07:09:34|30842.47
07:09:35|30842.47
07:09:36|30842.47
07:09:37|30842.47
07:09:38|30836.44
07:09:39|30830.
07:09:40|30830.
07:09:41|30830.
07:09:42|30830.
07:09:44|30830.
07:09:44|30830.
07:09:45|30830.
07:09:46|30830.
07:09:47|30808.26
07:09:48|30808.26
07:09:49|30808.26
07:09:50|30808.26
07:09:51|30799.58
07:09:52|30799.58
07:09:53|30797.65
07:09:54|30797.65
07:09:55|30797.65
07:09:56|30797.65
07:09:57|30797.65
07:09:58|30797.65
07:09:59|30797.65
07:10:00|30797.65
07:10:01|30797.65
07:10:02|30804.8
07:10:03|30810.15
07:10:04|30808.43
07:10:05|30814.04
07:10:06|30814.04
07:10:07|30814.04
07:10:09|30814.04
07:10:11|30788.02
07:10:12|30788.02
07:10:14|30784.39
07:10:15|30784.39
07:10:16|30784.39
07:10:17|30784.39
07:10:18|30784.39
07:10:19|30784.39
07:10:19|30784.39
07:10:21|30784.39
07:10:22|30784.39
07:10:23|30785.07
07:10:24|30785.07
07:10:25|30787.08
07:10:26|30787.08
07:10:27|30787.07
07:10:28|30779.78
07:10:29|30779.78
07:10:30|30779.78
07:10:31|30779.78
07:10:32|30779.78
07:10:33|30779.78
07:10:34|30779.78
07:10:35|30779.78
07:10:36|30779.78
07:10:36|30779.78
07:10:38|30779.78
07:10:38|30779.78
07:10:40|30785.58
07:10:41|30785.58
07:10:42|30785.58
07:10:43|30785.58
07:10:44|30785.58
07:10:45|30768.06
07:10:46|30768.06
07:10:47|30768.06
07:10:48|30768.06
07:10:49|30768.06
07:10:50|30768.06
07:10:51|30768.06
07:10:52|30768.06
07:10:53|30768.06
07:10:54|30768.06
07:10:55|30774.04
07:10:56|30774.04
07:10:57|30774.04
07:10:58|30774.04
07:10:59|30771.38
07:11:00|30771.38
07:11:01|30771.38
07:11:02|30771.38
07:11:03|30776.76
07:11:04|30776.76
07:11:06|30776.76
07:11:06|30776.76
07:11:07|30776.76
07:11:08|30776.76
07:11:10|30776.76
07:11:11|30807.43
07:11:13|30806.63
07:11:13|30806.63
07:11:15|30808.84
07:11:15|30805.14
07:11:17|30805.14
07:11:17|30798.19
07:11:20|30805.87
07:11:20|30805.87
07:11:21|30805.87
07:11:22|30805.87
07:11:23|30805.87
07:11:24|30809.87
07:11:25|30809.87
07:11:26|30809.87
07:11:28|30809.87
07:11:28|30809.87
07:11:29|30798.18
07:11:30|30798.18
07:11:31|30786.04
07:11:32|30786.04
07:11:33|30791.61
07:11:34|30791.61
07:11:35|30791.61
07:11:36|30791.61
07:11:37|30805.33
07:11:38|30808.36
07:11:39|30808.36
07:11:40|30808.36
07:11:41|30808.36
07:11:42|30808.36
07:11:43|30808.36
07:11:44|30808.36
07:11:45|30808.36
07:11:46|30815.
07:11:47|30815.
07:11:48|30815.
07:11:49|30815.
07:11:50|30815.
07:11:51|30826.95
07:11:52|30826.95
07:11:53|30826.95
07:11:55|30826.95
07:11:56|30826.95
07:11:57|30826.95
07:11:58|30826.95
07:11:59|30826.95
07:12:00|30826.95
07:12:01|30826.95
07:12:02|30826.95
07:12:02|30826.95
07:12:04|30826.95
07:12:05|30826.95
07:12:06|30826.95
07:12:07|30826.95
07:12:08|30826.95
07:12:08|30826.95
07:12:10|30826.95
07:12:12|30826.95
07:12:12|30826.95
07:12:13|30826.95
07:12:15|30843.19
07:12:16|30849.19
07:12:18|30849.19
07:12:18|30849.19
07:12:19|30849.19
07:12:20|30849.19
07:12:22|30849.19
07:12:23|30849.19
07:12:24|30849.19
07:12:25|30849.19
07:12:26|30849.17
07:12:26|30849.17
07:12:28|30849.17
07:12:28|30849.17
07:12:30|30849.17
07:12:31|30837.42
07:12:32|30837.42
07:12:33|30834.72
07:12:34|30834.72
07:12:35|30834.72
07:12:36|30834.72
07:12:37|30816.5
07:12:38|30809.01
07:12:38|30809.01
07:12:40|30809.01
07:12:41|30816.77
07:12:42|30816.77
07:12:43|30816.77
07:12:44|30816.77
07:12:45|30816.77
07:12:46|30816.77
07:12:47|30816.77
07:12:48|30816.77
07:12:49|30816.77
07:12:50|30816.77
07:12:51|30816.77
07:12:52|30816.77
07:12:53|30816.77
07:12:54|30827.03
07:12:55|30827.03
07:12:56|30827.03
07:12:57|30827.03
07:12:58|30827.03
07:12:59|30827.03
07:13:00|30827.03
07:13:01|30827.03
07:13:02|30812.85
07:13:03|30812.85
07:13:05|30819.89
07:13:06|30819.89
07:13:06|30819.89
07:13:08|30816.11
07:13:08|30816.11
07:13:10|30816.11
07:13:10|30816.11
07:13:12|30816.11
07:13:14|30816.11
07:13:15|30816.11
07:13:16|30816.11
07:13:17|30816.11
07:13:19|30816.11
07:13:20|30816.11
07:13:21|30816.11
07:13:22|30816.11
07:13:23|30816.11
07:13:24|30816.11
07:13:25|30816.11
07:13:26|30816.11
07:13:27|30816.11
07:13:28|30816.11
07:13:29|30816.11
07:13:30|30816.11
07:13:32|30816.11
07:13:32|30816.11
07:13:33|30816.11
07:13:34|30845.71
07:13:35|30845.71
07:13:36|30845.71
07:13:37|30845.71
07:13:38|30845.71
07:13:39|30835.31
07:13:40|30835.31
07:13:41|30835.31
07:13:43|30835.31
07:13:44|30835.31
07:13:45|30835.31
07:13:46|30835.31
07:13:47|30835.31
07:13:48|30835.31
07:13:49|30835.31
07:13:50|30835.31
07:13:51|30835.31
07:13:52|30793.3
07:13:53|30792.91
07:13:54|30792.91
07:13:55|30792.91
07:13:57|30792.91
07:13:57|30792.91
07:13:58|30792.91
07:13:59|30792.91
07:14:00|30792.91
07:14:02|30792.91
07:14:02|30780.79
07:14:03|30780.79
07:14:04|30774.02
07:14:05|30797.8
07:14:06|30797.8
07:14:08|30797.8
07:14:08|30797.8
07:14:09|30797.8
07:14:10|30797.8
07:14:11|30797.8
07:14:13|30797.8
07:14:14|30797.8
07:14:16|30797.8
07:14:16|30797.8
07:14:17|30797.8
07:14:18|30797.8
07:14:20|30776.82
07:14:22|30772.3
07:14:22|30772.3
07:14:24|30772.3
07:14:25|30772.3
07:14:25|30772.3
07:14:27|30772.3
07:14:28|30772.3
07:14:29|30758.92
07:14:30|30758.92
07:14:30|30758.92
07:14:32|30758.92
07:14:33|30750.
07:14:34|30750.
07:14:35|30750.
07:14:36|30750.
07:14:36|30750.
07:14:38|30750.
07:14:40|30750.
07:14:40|30750.
07:14:42|30764.07
07:14:43|30764.07
07:14:44|30764.07
07:14:45|30764.07
07:14:46|30764.07
07:14:46|30764.07
07:14:48|30764.07
07:14:49|30764.07
07:14:50|30764.07
07:14:51|30764.07
07:14:52|30764.07
07:14:53|30764.07
07:14:53|30764.07
07:14:55|30764.07
07:14:55|30764.07
07:14:57|30764.07
07:14:58|30764.07
07:14:59|30764.07
07:15:00|30764.07
07:15:01|30764.07
07:15:02|30764.07
07:15:03|30764.07
07:15:03|30764.07
07:15:05|30764.07
07:15:06|30764.07
07:15:06|30764.07
07:15:08|30764.07
07:15:09|30764.07
07:15:09|30764.07
07:15:11|30764.07
07:15:12|30764.07
07:15:13|30764.07
07:15:15|30764.07
07:15:16|30764.07
07:15:18|30764.07
07:15:18|30764.07
07:15:19|30764.07
07:15:20|30764.07
07:15:22|30797.77
07:15:23|30794.6
07:15:24|30794.6
07:15:25|30794.6
07:15:26|30794.6
07:15:27|30794.6
07:15:28|30794.6
07:15:29|30794.6
07:15:30|30794.6
07:15:31|30794.6
07:15:32|30794.6
07:15:34|30794.6
07:15:35|30794.6
07:15:36|30794.6
07:15:37|30765.57
07:15:37|30765.57
07:15:39|30759.2
07:15:40|30754.15
07:15:40|30751.3
07:15:41|30751.3
07:15:43|30751.3
07:15:44|30751.3
07:15:44|30751.3
07:15:46|30751.3
07:15:46|30751.3
07:15:48|30751.3
07:15:49|30751.3
07:15:49|30748.87
07:15:50|30747.02
07:15:52|30748.87
07:15:52|30748.87
07:15:53|30748.87
07:15:54|30748.87
07:15:56|30748.87
07:15:57|30748.87
07:15:57|30760.05
07:15:59|30760.05
07:16:00|30760.05
07:16:01|30760.05
07:16:02|30760.05
07:16:02|30760.05
07:16:04|30760.05
07:16:05|30760.05
07:16:06|30760.05
07:16:07|30760.05
07:16:08|30772.93
07:16:09|30772.93
07:16:10|30772.93
07:16:11|30772.93
07:16:12|30772.93
07:16:13|30772.93
07:16:14|30772.93
07:16:16|30772.93
07:16:17|30781.49
07:16:18|30781.49
07:16:20|30781.49
07:16:21|30781.49
07:16:23|30814.32
07:16:24|30813.
07:16:25|30813.
07:16:25|30826.91
07:16:27|30826.91
07:16:27|30826.91
07:16:29|30826.91
07:16:30|30826.91
07:16:31|30810.87
07:16:32|30810.87
07:16:33|30810.87
07:16:34|30810.87
07:16:35|30810.87
07:16:36|30810.87
07:16:37|30810.87
07:16:38|30810.87
07:16:38|30810.87
07:16:40|30810.87
07:16:41|30810.87
07:16:42|30810.87
07:16:43|30810.87
07:16:44|30810.87
07:16:45|30810.87
07:16:46|30810.87
07:16:47|30810.87
07:16:48|30810.87
07:16:49|30810.87
07:16:50|30810.87
07:16:51|30810.87
07:16:52|30810.87
07:16:53|30810.87
07:16:54|30810.87
07:16:55|30810.87
07:16:56|30810.87
07:16:57|30810.87
07:16:58|30810.87
07:16:59|30810.87
07:17:00|30810.87
07:17:01|30810.87
07:17:02|30810.87
07:17:03|30810.87
07:17:04|30810.87
07:17:05|30810.87
07:17:06|30810.87
07:17:07|30810.87
07:17:08|30810.87
07:17:10|30810.87
07:17:10|30810.87
07:17:12|30810.87
07:17:12|30810.87
07:17:14|30810.87
07:17:14|30810.87
07:17:16|30810.87
07:17:17|30810.87
07:17:19|30810.87
07:17:20|30810.87
07:17:21|30810.87
07:17:22|30813.79
07:17:23|30813.79
07:17:25|30813.79
07:17:25|30813.79
07:17:26|30813.79
07:17:27|30813.79
07:17:29|30813.79
07:17:29|30813.79
07:17:31|30821.56
07:17:32|30821.56
07:17:33|30821.56
07:17:34|30821.56
07:17:35|30821.56
07:17:36|30821.56
07:17:37|30821.56
07:17:38|30821.56
07:17:39|30821.56
07:17:40|30821.56
07:17:41|30821.56
07:17:42|30821.56
07:17:43|30821.56
07:17:44|30821.56
07:17:45|30821.56
07:17:46|30821.56
07:17:47|30821.56
07:17:49|30821.56
07:17:49|30821.56
07:17:51|30821.56
07:17:51|30821.56
07:17:53|30821.56
07:17:54|30821.56
07:17:55|30821.56
07:17:55|30821.56
07:17:57|30821.56
07:17:57|30821.56
07:17:58|30821.56
07:18:00|30821.56
07:18:01|30821.56
07:18:02|30821.56
07:18:04|30821.56
07:18:04|30821.56
07:18:05|30821.56
07:18:06|30821.56
07:18:07|30821.56
07:18:08|30780.41
07:18:09|30780.41
07:18:10|30780.41
07:18:11|30780.41
07:18:12|30780.41
07:18:13|30780.41
07:18:14|30780.41
07:18:15|30780.41
07:18:18|30780.41
07:18:18|30780.41
07:18:20|30780.41
07:18:22|30780.41
07:18:23|30780.41
07:18:24|30780.41
07:18:24|30792.87
07:18:26|30792.87
07:18:27|30792.87
07:18:28|30792.87
07:18:29|30792.87
07:18:30|30792.87
07:18:31|30792.87
07:18:32|30806.09
07:18:34|30806.09
07:18:35|30806.09
07:18:36|30806.09
07:18:37|30806.09
07:18:38|30806.09
07:18:39|30806.09
07:18:40|30806.09
07:18:41|30806.09
07:18:41|30806.09
07:18:43|30806.09
07:18:44|30806.09
07:18:45|30816.01
07:18:46|30816.01
07:18:46|30816.01
07:18:48|30820.82
07:18:49|30820.82
07:18:50|30820.82
07:18:51|30825.6
07:18:52|30825.6
07:18:53|30825.6
07:18:54|30825.6
07:18:55|30825.6
07:18:56|30825.6
07:18:57|30825.6
07:18:58|30825.6
07:18:59|30825.6
07:19:00|30825.6
07:19:01|30835.23
07:19:02|30836.59
07:19:03|30837.58
07:19:04|30844.64
07:19:05|30849.71
07:19:06|30849.71
07:19:07|30840.79
07:19:08|30840.79
07:19:09|30840.79
07:19:10|30840.79
07:19:11|30840.79
07:19:12|30840.79
07:19:13|30840.79
07:19:14|30820.27
07:19:15|30820.27
07:19:17|30820.27
07:19:18|30820.27
07:19:20|30820.27
07:19:20|30820.27
07:19:21|30820.27
07:19:22|30814.21
07:19:23|30814.21
07:19:24|30814.21
07:19:25|30814.21
07:19:27|30811.32
07:19:27|30811.32
07:19:30|30811.32
07:19:31|30811.32
07:19:32|30811.32
07:19:34|30811.32
07:19:35|30811.32
07:19:36|30811.32
07:19:37|30811.32
07:19:38|30811.32
07:19:38|30811.32
07:19:40|30811.32
07:19:41|30811.32
07:19:42|30811.32
07:19:43|30811.32
07:19:44|30811.32
07:19:45|30811.32
07:19:46|30811.32
07:19:47|30811.32
07:19:48|30811.32
07:19:49|30811.32
07:19:50|30811.32
07:19:51|30811.32
07:19:52|30811.32
07:19:53|30811.32
07:19:54|30811.32
07:19:55|30811.32
07:19:56|30811.32
07:19:57|30811.32
07:19:58|30811.32
07:19:59|30785.64
07:19:59|30785.64
07:20:01|30785.64
07:20:02|30785.64
07:20:03|30785.64
07:20:04|30785.64
07:20:05|30785.64
07:20:06|30785.64
07:20:07|30764.95
07:20:08|30764.95
07:20:09|30764.95
07:20:09|30764.95
07:20:11|30764.95
07:20:12|30746.29
07:20:12|30746.29
07:20:14|30746.29
07:20:15|30746.29
07:20:16|30753.81
07:20:17|30753.81
07:20:17|30745.33
07:20:20|30745.33
07:20:20|30745.33
07:20:22|30751.4
07:20:24|30751.4
07:20:24|30751.4
07:20:25|30751.4
07:20:26|30751.4
07:20:27|30748.64
07:20:29|30748.64
07:20:30|30749.2
07:20:31|30748.42
07:20:32|30748.42
07:20:33|30748.42
07:20:35|30748.42
07:20:35|30748.42
07:20:37|30748.42
07:20:38|30748.42
07:20:39|30738.2
07:20:39|30738.2
07:20:41|30738.2
07:20:42|30738.2
07:20:43|30738.2
07:20:44|30738.2
07:20:44|30738.2
07:20:45|30738.2
07:20:46|30738.2
07:20:47|30738.2
07:20:49|30738.2
07:20:49|30738.2
07:20:50|30738.2
07:20:51|30738.2
07:20:53|30738.2
07:20:54|30738.2
07:20:55|30738.2
07:20:56|30738.2
07:20:57|30738.2
07:20:58|30738.2
07:20:59|30738.2
07:21:00|30750.34
07:21:01|30750.34
07:21:02|30750.34
07:21:03|30750.34
07:21:04|30750.34
07:21:05|30750.34
07:21:06|30750.34
07:21:07|30750.34
07:21:08|30750.34
07:21:09|30750.34
07:21:10|30750.34
07:21:11|30750.34
07:21:12|30750.34
07:21:13|30750.34
07:21:14|30750.34
07:21:15|30750.34
07:21:16|30750.34
07:21:17|30766.97
07:21:19|30766.97
07:21:21|30766.97
07:21:22|30766.97
07:21:24|30746.98
07:21:24|30746.98
07:21:25|30748.42
07:21:27|30748.42
07:21:29|30748.42
07:21:29|30748.42
07:21:30|30724.27
07:21:32|30724.27
07:21:33|30724.27
07:21:34|30724.27
07:21:35|30724.27
07:21:36|30724.27
07:21:37|30724.27
07:21:38|30724.27
07:21:39|30724.27
07:21:40|30744.14
07:21:41|30744.14
07:21:43|30744.14
07:21:43|30744.14
07:21:44|30744.14
07:21:45|30744.14
07:21:46|30744.14
07:21:47|30744.14
07:21:49|30738.41
07:21:50|30738.41
07:21:51|30738.41
07:21:52|30738.41
07:21:53|30738.41
07:21:54|30738.41
07:21:55|30738.41
07:21:55|30738.41
07:21:57|30738.41
07:21:57|30738.41
07:21:59|30738.41
07:22:00|30738.41
07:22:01|30738.41
07:22:02|30738.41
07:22:03|30738.41
07:22:04|30738.41
07:22:05|30738.41
07:22:06|30738.41
07:22:07|30738.41
07:22:08|30738.41
07:22:09|30738.41
07:22:10|30738.41
07:22:11|30738.41
07:22:12|30743.24
07:22:13|30743.24
07:22:14|30744.32
07:22:15|30758.14
07:22:16|30758.14
07:22:17|30758.14
07:22:18|30758.14
07:22:19|30758.14
07:22:20|30758.14
07:22:22|30758.14
07:22:23|30758.14
07:22:25|30758.14
07:22:25|30758.14
07:22:27|30758.14
07:22:28|30758.14
07:22:29|30758.14
07:22:30|30758.14
07:22:31|30758.14
07:22:32|30758.14
07:22:34|30758.14
07:22:35|30758.14
07:22:36|30758.14
07:22:37|30758.14
07:22:39|30758.14
07:22:39|30758.14
07:22:40|30758.14
07:22:41|30758.14
07:22:42|30758.14
07:22:43|30715.52
07:22:44|30715.52
07:22:45|30715.52
07:22:46|30715.52
07:22:47|30715.52
07:22:49|30715.52
07:22:50|30715.52
07:22:50|30715.52
07:22:52|30715.52
07:22:53|30715.52
07:22:54|30715.52
07:22:55|30715.52
07:22:56|30715.52
07:22:57|30718.45
07:22:58|30718.45
07:22:59|30718.45
07:23:00|30705.66
07:23:01|30705.66
07:23:02|30705.66
07:23:03|30705.66
07:23:04|30705.66
07:23:05|30705.66
07:23:06|30705.66
07:23:07|30705.66
07:23:08|30724.56
07:23:09|30724.56
07:23:10|30724.56
07:23:11|30724.56
07:23:12|30739.31
07:23:13|30739.31
07:23:14|30739.31
07:23:15|30739.31
07:23:16|30739.31
07:23:17|30739.31
07:23:18|30739.31
07:23:19|30739.31
07:23:20|30739.31
07:23:21|30739.31
07:23:22|30739.31
07:23:24|30739.31
07:23:25|30739.31
07:23:26|30739.31
07:23:28|30739.31
07:23:29|30722.69
07:23:30|30722.69
07:23:31|30722.69
07:23:32|30722.69
07:23:32|30722.69
07:23:34|30722.69
07:23:35|30729.99
07:23:36|30729.99
07:23:37|30729.99
07:23:38|30729.99
07:23:39|30729.99
07:23:40|30729.99
07:23:41|30729.99
07:23:42|30729.99
07:23:43|30729.99
07:23:44|30729.99
07:23:45|30729.99
07:23:46|30729.99
07:23:47|30729.99
07:23:48|30729.11
07:23:49|30729.11
07:23:50|30729.11
07:23:51|30729.11
07:23:52|30729.11
07:23:53|30729.11
07:23:55|30729.11
07:23:55|30739.05
07:23:57|30739.05
07:23:58|30739.05
07:23:59|30739.05
07:24:00|30739.05
07:24:01|30726.96
07:24:01|30726.96
07:24:03|30726.96
07:24:04|30726.96
07:24:05|30726.96
07:24:05|30726.96
07:24:07|30726.96
07:24:08|30726.96
07:24:08|30726.96
07:24:09|30736.49
07:24:10|30736.49
07:24:11|30736.49
07:24:12|30736.49
07:24:14|30736.49
07:24:15|30736.49
07:24:16|30736.49
07:24:17|30736.49
07:24:18|30736.49
07:24:19|30736.49
07:24:19|30736.49
07:24:22|30736.49
07:24:23|30741.2
07:24:25|30741.2
07:24:26|30741.2
07:24:27|30741.2
07:24:29|30744.63
07:24:30|30744.63
07:24:31|30742.3
07:24:32|30742.3
07:24:33|30742.3
07:24:34|30742.3
07:24:35|30742.3
07:24:36|30742.3
07:24:37|30742.3
07:24:38|30742.3
07:24:38|30742.3
07:24:40|30742.3
07:24:41|30742.3
07:24:42|30742.3
07:24:44|30742.3
07:24:45|30742.3
07:24:46|30742.3
07:24:47|30742.3
07:24:48|30742.3
07:24:50|30742.3
07:24:51|30742.3
07:24:52|30742.3
07:24:53|30742.3
07:24:54|30742.43
07:24:55|30742.43
07:24:56|30742.43
07:24:57|30742.43
07:24:58|30742.43
07:25:00|30742.43
07:25:00|30742.43
07:25:01|30742.43
07:25:02|30742.43
07:25:03|30742.43
07:25:04|30742.43
07:25:05|30742.43
07:25:07|30742.43
07:25:07|30742.43
07:25:08|30742.43
07:25:09|30742.43
07:25:10|30742.43
07:25:11|30742.43
07:25:12|30742.43
07:25:13|30742.43
07:25:14|30742.43
07:25:15|30742.43
07:25:16|30742.43
07:25:18|30742.43
07:25:18|30742.43
07:25:19|30742.43
07:25:21|30742.43
07:25:22|30742.43
07:25:23|30742.43
07:25:25|30742.43
07:25:26|30742.43
07:25:27|30742.43
07:25:28|30742.43
07:25:29|30742.43
07:25:30|30742.43
07:25:31|30766.79
07:25:32|30766.79
07:25:34|30766.79
07:25:35|30766.79
07:25:36|30766.79
07:25:37|30766.79
07:25:37|30766.79
07:25:39|30766.79
07:25:40|30766.79
07:25:41|30766.79
07:25:42|30766.79
07:25:43|30766.79
07:25:44|30766.79
07:25:45|30766.79
07:25:46|30766.79
07:25:47|30766.79
07:25:48|30766.79
07:25:49|30766.79
07:25:50|30766.79
07:25:51|30766.79
07:25:52|30766.79
07:25:53|30766.79
07:25:54|30766.79
07:25:55|30766.79
07:25:56|30739.9
07:25:57|30739.9
07:25:58|30719.18
07:25:59|30719.18
07:26:00|30719.18
07:26:01|30719.18
07:26:03|30719.18
07:26:03|30719.18
07:26:05|30719.18
07:26:06|30719.18
07:26:06|30719.18
07:26:08|30719.18
07:26:09|30719.18
07:26:09|30719.18
07:26:10|30719.18
07:26:12|30719.18
07:26:13|30719.18
07:26:14|30719.18
07:26:15|30719.18
07:26:16|30732.32
07:26:17|30732.32
07:26:18|30732.32
07:26:19|30732.32
07:26:20|30732.32
07:26:21|30732.32
07:26:22|30732.32
07:26:23|30732.32
07:26:24|30732.32
07:26:26|30732.32
07:26:26|30732.32
07:26:28|30732.32
07:26:29|30732.32
07:26:31|30732.32
07:26:31|30732.32
07:26:32|30732.32
07:26:33|30732.32
07:26:34|30732.32
07:26:35|30732.32
07:26:37|30732.32
07:26:38|30732.32
07:26:39|30732.32
07:26:39|30732.32
07:26:41|30732.32
07:26:42|30732.32
07:26:43|30732.32
07:26:44|30732.32
07:26:45|30732.32
07:26:45|30732.32
07:26:46|30732.32
07:26:47|30732.32
07:26:49|30732.32
07:26:50|30732.32
07:26:50|30732.32
07:26:52|30732.32
07:26:53|30732.32
07:26:53|30732.32
07:26:55|30732.32
07:26:55|30732.32
07:26:57|30732.32
07:26:57|30732.32
07:26:59|30732.32
07:27:00|30732.32
07:27:01|30732.32
07:27:01|30732.32
07:27:02|30732.32
07:27:04|30732.32
07:27:05|30732.32
07:27:05|30732.32
07:27:06|30732.32
07:27:07|30721.96
07:27:09|30732.32
07:27:09|30732.32
07:27:10|30732.32
07:27:11|30712.63
07:27:12|30712.63
07:27:13|30712.63
07:27:15|30712.63
07:27:16|30712.63
07:27:17|30715.57
07:27:18|30715.57
07:27:19|30715.57
07:27:20|30715.57
07:27:21|30715.57
07:27:22|30715.57
07:27:23|30715.57
07:27:24|30715.57
07:27:26|30715.57
07:27:27|30726.72
07:27:29|30726.72
07:27:29|30726.72
07:27:31|30726.72
07:27:32|30726.72
07:27:33|30726.72
07:27:34|30721.39
07:27:36|30721.39
07:27:37|30712.67
07:27:38|30704.74
07:27:38|30704.74
07:27:39|30704.74
07:27:40|30690.42
07:27:41|30693.49
07:27:43|30690.42
07:27:44|30660.27
07:27:45|30660.27
07:27:46|30660.27
07:27:47|30660.27
07:27:48|30660.27
07:27:49|30682.74
07:27:50|30682.74
07:27:51|30682.74
07:27:52|30658.8
07:27:53|30642.42
07:27:54|30632.23
07:27:55|30632.23
07:27:56|30638.03
07:27:57|30638.03
07:27:58|30638.03
07:27:59|30632.22
07:28:00|30634.3
07:28:01|30634.3
07:28:02|30646.02
07:28:03|30646.02
07:28:05|30642.46
07:28:05|30642.46
07:28:07|30642.46
07:28:07|30642.46
07:28:08|30642.46
07:28:10|30642.46
07:28:11|30642.46
07:28:12|30642.46
07:28:13|30642.46
07:28:14|30642.46
07:28:14|30642.46
07:28:15|30642.46
07:28:17|30650.08
07:28:17|30650.08
07:28:19|30650.08
07:28:19|30650.08
07:28:20|30650.08
07:28:22|30650.08
07:28:22|30650.08
07:28:24|30650.08
07:28:25|30650.08
07:28:26|30650.08
07:28:28|30559.52
07:28:28|30559.52
07:28:29|30559.52
07:28:31|30558.46
07:28:32|30571.62
07:28:34|30571.62
07:28:34|30571.62
07:28:36|30571.62
07:28:37|30571.62
07:28:37|30571.62
07:28:39|30571.62
07:28:40|30571.62
07:28:41|30542.01
07:28:42|30542.01
07:28:43|30542.01
07:28:44|30542.01
07:28:45|30542.01
07:28:46|30542.01
07:28:47|30542.01
07:28:48|30542.01
07:28:49|30542.01
07:28:50|30594.36
07:28:51|30594.36
07:28:52|30594.36
07:28:53|30594.36
07:28:54|30594.36
07:28:55|30594.36
07:28:56|30594.36
07:28:56|30594.36
07:28:58|30594.36
07:28:59|30594.36
07:29:00|30594.36
07:29:01|30594.36
07:29:02|30594.36
07:29:03|30594.36
07:29:04|30594.36
07:29:05|30594.36
07:29:06|30594.36
07:29:07|30594.36
07:29:08|30594.36
07:29:09|30594.36
07:29:10|30580.98
07:29:11|30580.98
07:29:12|30580.98
07:29:13|30580.98
07:29:14|30580.98
07:29:15|30580.98
07:29:16|30580.98
07:29:17|30580.98
07:29:18|30562.55
07:29:19|30562.55
07:29:20|30562.55
07:29:21|30524.81
07:29:22|30524.81
07:29:23|30524.81
07:29:24|30524.81
07:29:25|30524.81
07:29:26|30524.81
07:29:28|30524.81
07:29:29|30511.91
07:29:30|30511.91
07:29:31|30511.91
07:29:32|30511.91
07:29:33|30511.91
07:29:34|30511.91
07:29:35|30500.
07:29:36|30500.
07:29:37|30500.
07:29:38|30500.
07:29:39|30500.
07:29:40|30500.
07:29:41|30500.
07:29:42|30500.
07:29:43|30500.
07:29:44|30500.
07:29:45|30500.
07:29:46|30500.
07:29:47|30500.
07:29:49|30500.
07:29:49|30500.
07:29:50|30500.
07:29:51|30500.
07:29:52|30500.
07:29:53|30500.
07:29:54|30500.
07:29:55|30500.
07:29:56|30500.
07:29:57|30500.
07:29:58|30500.
07:30:00|30500.
07:30:00|30500.
07:30:01|30500.
07:30:02|30500.
07:30:03|30500.
07:30:04|30500.
07:30:05|30500.
07:30:06|30499.87
07:30:07|30499.87
07:30:08|30499.87
07:30:09|30499.87
07:30:10|30499.87
07:30:11|30499.87
07:30:13|30499.87
07:30:14|30499.87
07:30:15|30499.87
07:30:16|30499.87
07:30:17|30499.87
07:30:18|30499.87
07:30:19|30499.87
07:30:20|30499.87
07:30:21|30499.87
07:30:22|30499.87
07:30:22|30499.87
07:30:24|30499.87
07:30:25|30499.87
07:30:26|30499.87
07:30:27|30499.87
07:30:28|30499.87
07:30:30|30499.87
07:30:30|30499.87
07:30:32|30499.87
07:30:33|30499.87
07:30:35|30499.87
07:30:36|30499.87
07:30:37|30499.87
07:30:38|30499.87
07:30:40|30499.87
07:30:40|30499.87
07:30:41|30499.87
07:30:42|30499.87
07:30:43|30499.87
07:30:44|30499.87
07:30:45|30499.87
07:30:47|30499.87
07:30:47|30519.94
07:30:48|30519.94
07:30:49|30519.93
07:30:50|30519.93
07:30:52|30519.93
07:30:52|30519.93
07:30:53|30519.93
07:30:55|30519.93
07:30:56|30519.93
07:30:56|30519.93
07:30:58|30519.93
07:30:59|30493.42
07:31:00|30493.42
07:31:01|30493.42
07:31:02|30493.42
07:31:03|30493.42
07:31:04|30493.42
07:31:05|30493.42
07:31:06|30493.42
07:31:07|30493.42
07:31:08|30493.42
07:31:09|30493.42
07:31:10|30493.42
07:31:11|30493.42
07:31:12|30493.42
07:31:13|30499.87
07:31:14|30455.64
07:31:15|30455.64
07:31:16|30455.64
07:31:17|30455.64
07:31:19|30455.64
07:31:19|30455.64
07:31:20|30455.64
07:31:21|30455.64
07:31:22|30455.64
07:31:23|30455.64
07:31:24|30472.54
07:31:25|30472.54
07:31:26|30453.51
07:31:27|30453.51
07:31:28|30453.51
07:31:30|30453.51
07:31:31|30453.51
07:31:32|30453.51
07:31:33|30453.51
07:31:34|30453.51
07:31:35|30453.51
07:31:36|30424.59
07:31:37|30424.59
07:31:38|30421.19
07:31:39|30443.47
07:31:40|30443.47
07:31:41|30450.55
07:31:42|30450.55
07:31:43|30450.55
07:31:44|30450.55
07:31:45|30450.55
07:31:46|30450.55
07:31:47|30450.55
07:31:48|30450.55
07:31:49|30450.55
07:31:50|30450.55
07:31:52|30432.
07:31:53|30432.
07:31:54|30432.
07:31:55|30432.
07:31:56|30432.
07:31:57|30432.
07:31:58|30402.14
07:31:59|30393.54
07:32:00|30375.2
07:32:01|30372.91
07:32:03|30372.91
07:32:04|30347.42
07:32:05|30347.42
07:32:06|30347.42
07:32:07|30337.5
07:32:08|30337.5
07:32:09|30342.68
07:32:10|30342.68
07:32:11|30342.68
07:32:11|30342.68
07:32:13|30342.68
07:32:14|30314.04
07:32:14|30314.04
07:32:16|30342.9
07:32:17|30342.9
07:32:18|30342.9
07:32:19|30330.73
07:32:20|30330.73
07:32:21|30330.73
07:32:22|30333.4
07:32:23|30333.4
07:32:24|30355.75
07:32:24|30355.75
07:32:25|30355.75
07:32:27|30331.27
07:32:28|30326.68
07:32:29|30326.68
07:32:30|30326.68
07:32:32|30326.68
07:32:33|30326.68
07:32:34|30326.68
07:32:36|30326.68
07:32:36|30326.68
07:32:37|30326.68
07:32:38|30326.68
07:32:40|30326.68
07:32:41|30326.68
07:32:41|30326.68
07:32:43|30326.68
07:32:44|30356.85
07:32:45|30356.85
07:32:46|30356.85
07:32:47|30356.85
07:32:48|30356.85
07:32:49|30356.85
07:32:50|30356.85
07:32:51|30356.85
07:32:52|30356.85
07:32:53|30356.85
07:32:54|30356.85
07:32:55|30356.85
07:32:56|30356.85
07:32:57|30356.85
07:32:58|30356.85
07:32:59|30351.01
07:33:01|30351.01
07:33:01|30351.01
07:33:02|30351.01
07:33:03|30351.01
07:33:04|30351.01
07:33:06|30351.01
07:33:06|30393.66
07:33:07|30393.66
07:33:08|30393.66
07:33:09|30393.66
07:33:10|30393.66
07:33:11|30393.66
07:33:12|30393.66
07:33:13|30393.66
07:33:14|30393.66
07:33:16|30393.66
07:33:16|30393.66
07:33:17|30393.66
07:33:18|30393.66
07:33:19|30392.44
07:33:20|30392.44
07:33:21|30386.93
07:33:22|30374.3
07:33:23|30374.3
07:33:24|30374.3
07:33:25|30374.3
07:33:27|30374.3
07:33:27|30374.3
07:33:29|30374.3
07:33:29|30374.3
07:33:31|30374.3
07:33:33|30374.3
07:33:34|30374.3
07:33:35|30374.3
07:33:36|30374.3
07:33:37|30374.3
07:33:38|30374.3
07:33:39|30374.3
07:33:41|30374.3
07:33:41|30374.3
07:33:43|30374.3
07:33:44|30374.3
07:33:46|30374.3
07:33:46|30374.3
07:33:47|30374.3
07:33:49|30374.3
07:33:49|30374.3
07:33:50|30374.3
07:33:51|30374.3
07:33:52|30388.15
07:33:53|30388.15
07:33:54|30388.15
07:33:55|30388.15
07:33:56|30388.15
07:33:57|30388.15
07:33:58|30388.15
07:33:59|30388.15
07:34:00|30388.15
07:34:01|30388.15
07:34:03|30388.15
07:34:04|30388.15
07:34:04|30388.15
07:34:06|30388.15
07:34:07|30388.15
07:34:08|30388.15
07:34:09|30388.15
07:34:10|30388.15
07:34:11|30388.15
07:34:12|30388.15
07:34:13|30388.15
07:34:14|30388.15
07:34:14|30448.14
07:34:16|30448.14
07:34:16|30448.14
07:34:18|30448.14
07:34:19|30448.14
07:34:20|30448.14
07:34:21|30448.14
07:34:22|30448.14
07:34:22|30448.14
07:34:24|30426.43
07:34:25|30426.43
07:34:26|30426.43
07:34:27|30426.43
07:34:28|30426.43
07:34:29|30426.43
07:34:30|30426.43
07:34:31|30426.43
07:34:32|30426.43
07:34:34|30426.43
07:34:35|30426.43
07:34:36|30426.43
07:34:37|30426.43
07:34:38|30426.43
07:34:40|30426.43
07:34:41|30426.43
07:34:42|30426.43
07:34:42|30426.43
07:34:44|30426.43
07:34:45|30426.43
07:34:46|30426.43
07:34:47|30426.43
07:34:48|30426.43
07:34:49|30426.43
07:34:50|30426.43
07:34:52|30426.43
07:34:53|30426.43
07:34:54|30426.43
07:34:54|30426.43
07:34:56|30426.43
07:34:57|30426.43
07:34:58|30426.43
07:34:59|30426.43
07:35:00|30426.43
07:35:01|30426.43
07:35:02|30462.47
07:35:03|30462.47
07:35:04|30462.47
07:35:05|30462.47
07:35:06|30462.47
07:35:07|30462.47
07:35:08|30462.47
07:35:09|30466.32
07:35:10|30466.32
07:35:11|30466.32
07:35:12|30466.32
07:35:13|30466.32
07:35:14|30466.32
07:35:15|30466.32
07:35:16|30486.13
07:35:17|30486.13
07:35:18|30486.13
07:35:19|30486.13
07:35:20|30432.29
07:35:21|30456.57
07:35:22|30456.57
07:35:23|30463.26
07:35:24|30459.19
07:35:25|30459.19
07:35:26|30459.69
07:35:28|30469.01
07:35:28|30469.01
07:35:30|30469.01
07:35:30|30469.01
07:35:31|30469.01
07:35:32|30469.01
07:35:34|30469.01
07:35:36|30469.01
07:35:37|30469.01
07:35:38|30469.01
07:35:39|30464.66
07:35:40|30464.66
07:35:41|30458.83
07:35:42|30458.83
07:35:43|30458.83
07:35:44|30458.83
07:35:45|30458.83
07:35:46|30458.83
07:35:47|30458.83
07:35:49|30458.83
07:35:50|30458.83
07:35:51|30458.86
07:35:52|30458.86
07:35:53|30458.86
07:35:54|30458.86
07:35:55|30458.86
07:35:56|30458.86
07:35:57|30458.86
07:35:58|30458.86
07:35:59|30458.86
07:36:00|30458.86
07:36:01|30506.44
07:36:03|30506.44
07:36:04|30506.44
07:36:04|30506.44
07:36:06|30506.44
07:36:06|30487.89
07:36:08|30487.89
07:36:09|30487.89
07:36:10|30487.89
07:36:11|30487.89
07:36:12|30487.89
07:36:13|30487.89
07:36:14|30487.89
07:36:15|30487.89
07:36:16|30487.89
07:36:17|30463.17
07:36:18|30463.17
07:36:18|30463.17
07:36:20|30463.17
07:36:21|30463.17
07:36:21|30463.17
07:36:22|30465.33
07:36:24|30465.33
07:36:25|30465.33
07:36:26|30465.33
07:36:27|30461.55
07:36:27|30461.55
07:36:29|30461.55
07:36:30|30461.55
07:36:31|30460.3
07:36:32|30460.3
07:36:33|30473.04
07:36:34|30473.04
07:36:36|30473.04
07:36:37|30492.17
07:36:39|30492.17
07:36:39|30492.17
07:36:40|30492.17
07:36:41|30481.28
07:36:43|30482.25
07:36:44|30482.25
07:36:46|30482.25
07:36:47|30482.25
07:36:47|30482.25
07:36:49|30482.25
07:36:50|30470.2
07:36:51|30470.2
07:36:52|30468.09
07:36:53|30466.59
07:36:54|30466.59
07:36:55|30466.59
07:36:56|30466.59
07:36:57|30466.59
07:36:58|30466.59
07:36:59|30466.59
07:37:00|30466.59
07:37:01|30466.59
07:37:02|30466.59
07:37:03|30466.59
07:37:04|30466.59
07:37:05|30466.59
07:37:06|30466.59
07:37:07|30466.59
07:37:08|30466.59
07:37:09|30466.59
07:37:10|30466.59
07:37:11|30466.59
07:37:12|30466.59
07:37:13|30466.59
07:37:14|30466.59
07:37:15|30466.59
07:37:16|30466.59
07:37:17|30466.59
07:37:18|30466.59
07:37:19|30466.59
07:37:20|30466.59
07:37:21|30466.59
07:37:22|30466.59
07:37:23|30466.59
07:37:24|30466.59
07:37:25|30466.59
07:37:26|30466.59
07:37:27|30466.59
07:37:29|30466.59
07:37:30|30466.59
07:37:31|30466.59
07:37:31|30466.59
07:37:33|30466.59
07:37:34|30466.59
07:37:35|30466.59
07:37:37|30466.59
07:37:37|30466.59
07:37:39|30466.59
07:37:40|30466.59
07:37:41|30461.38
07:37:42|30461.38
07:37:42|30461.38
07:37:44|30461.38
07:37:45|30461.38
07:37:46|30461.38
07:37:47|30461.38
07:37:48|30461.38
07:37:49|30461.38
07:37:50|30461.38
07:37:51|30461.38
07:37:51|30461.38
07:37:53|30461.38
07:37:54|30461.38
07:37:54|30461.38
07:37:56|30461.38
07:37:57|30461.38
07:37:58|30461.38
07:37:59|30461.38
07:38:00|30461.38
07:38:01|30461.38
07:38:08|30461.38
07:38:08|30449.47
07:38:09|30449.47
07:38:10|30449.47
07:38:11|30449.47
07:38:12|30449.47
07:38:14|30472.11
07:38:15|30472.11
07:38:16|30456.66
07:38:17|30456.66
07:38:18|30456.66
07:38:19|30456.66
07:38:20|30456.66
07:38:21|30456.66
07:38:22|30456.66
07:38:23|30453.81
07:38:24|30453.81
07:38:25|30394.6
07:38:26|30450.28
07:38:27|30450.28
07:38:28|30450.28
07:38:29|30450.28
07:38:30|30450.28
07:38:31|30450.28
07:38:32|30450.28
07:38:34|30450.28
07:38:34|30450.28
07:38:35|30450.28
07:38:37|30450.28
07:38:39|30450.28
07:38:40|30450.28
07:38:41|30450.28
07:38:43|30436.67
07:38:45|30438.76
07:38:45|30438.76
07:38:46|30438.76
07:38:47|30438.76
07:38:48|30447.07
07:38:49|30447.07
07:38:50|30447.07
07:38:51|30447.07
07:38:52|30447.07
07:38:53|30447.07
07:38:54|30447.07
07:38:56|30447.07
07:38:56|30447.07
07:38:57|30447.07
07:38:58|30447.07
07:38:59|30447.07
07:39:00|30447.07
07:39:02|30447.07
07:39:02|30447.07
07:39:03|30447.07
07:39:04|30447.07
07:39:05|30447.07
07:39:06|30447.07
07:39:07|30447.07
07:39:08|30447.07
07:39:09|30447.07
07:39:10|30447.07
07:39:11|30465.53
07:39:13|30465.53
07:39:14|30465.53
07:39:15|30479.46
07:39:15|30479.46
07:39:17|30479.46
07:39:18|30479.46
07:39:19|30479.46
07:39:20|30479.46
07:39:21|30479.46
07:39:22|30479.46
07:39:23|30479.46
07:39:24|30479.46
07:39:25|30479.46
07:39:26|30479.46
07:39:27|30479.46
07:39:28|30479.46
07:39:29|30479.46
07:39:29|30479.46
07:39:31|30479.46
07:39:32|30479.46
07:39:33|30479.46
07:39:33|30479.46
07:39:35|30479.46
07:39:36|30479.46
07:39:37|30479.46
07:39:39|30479.46
07:39:40|30479.46
07:39:42|30479.46
07:39:43|30479.46
07:39:44|30479.46
07:39:45|30479.46
07:39:46|30479.46
07:39:47|30479.46
07:39:48|30479.46
07:39:49|30479.46
07:39:50|30479.46
07:39:51|30479.46
07:39:52|30479.46
07:39:53|30479.46
07:39:54|30517.38
07:39:55|30517.38
07:39:56|30512.05
07:39:57|30512.05
07:39:58|30512.05
07:39:59|30512.05
07:40:00|30512.05
07:40:01|30512.05
07:40:03|30505.36
07:40:04|30505.36
07:40:05|30505.36
07:40:06|30505.36
07:40:07|30505.36
07:40:07|30505.36
07:40:08|30505.36
07:40:10|30505.36
07:40:11|30505.36
07:40:12|30496.91
07:40:13|30478.86
07:40:13|30478.86
07:40:15|30478.86
07:40:16|30478.86
07:40:17|30478.86
07:40:18|30478.86
07:40:19|30478.86
07:40:20|30478.86
07:40:21|30478.86
07:40:22|30478.86
07:40:23|30478.86
07:40:24|30478.86
07:40:25|30478.86
07:40:26|30478.86
07:40:27|30478.86
07:40:28|30478.86
07:40:29|30478.86
07:40:30|30478.86
07:40:31|30478.86
07:40:33|30478.86
07:40:33|30478.86
07:40:34|30478.86
07:40:35|30478.86
07:40:36|30478.86
07:40:37|30478.86
07:40:39|30478.86
07:40:41|30478.86
07:40:42|30478.86
07:40:44|30478.86
07:40:44|30478.86
07:40:45|30478.86
07:40:47|30478.86
07:40:48|30478.86
07:40:49|30478.86
07:40:50|30478.86
07:40:50|30478.86
07:40:52|30478.86
07:40:53|30478.86
07:40:54|30468.77
07:40:55|30468.77
07:40:56|30468.77
07:40:57|30468.77
07:40:58|30468.77
07:41:13|30468.77
07:41:13|30442.69
07:41:14|30442.69
07:41:15|30431.06
07:41:16|30431.06
07:41:17|30426.57
07:41:18|30426.57
07:41:19|30426.57
07:41:20|30426.57
07:41:21|30426.57
07:41:22|30426.57
07:41:23|30426.57
07:41:25|30426.57
07:41:26|30426.57
07:41:27|30426.57
07:41:28|30426.57
07:41:29|30426.57
07:41:30|30426.57
07:41:31|30426.57
07:41:32|30426.57
07:41:33|30426.57
07:41:34|30426.57
07:41:35|30426.57
07:41:36|30426.57
07:41:37|30426.57
07:41:38|30400.07
07:41:39|30400.07
07:41:41|30400.07
07:41:41|30400.07
07:41:43|30400.07
07:41:44|30397.
07:41:46|30397.
07:41:46|30406.2
07:41:47|30406.2
07:41:48|30406.2
07:41:50|30406.2
07:41:51|30406.2
07:41:52|30406.2
07:41:53|30406.2
07:41:53|30406.2
07:41:54|30406.2
07:41:56|30406.2
07:41:58|30406.2
07:41:58|30406.2
07:41:59|30406.2
07:42:00|30406.2
07:42:01|30406.2
07:42:02|30406.2
07:42:03|30406.2
07:42:04|30406.2
07:42:05|30406.2
07:42:06|30406.2
07:42:07|30406.2
07:42:08|30406.2
07:42:09|30406.2
07:42:10|30400.41
07:42:11|30400.41
07:42:12|30400.41
07:42:13|30400.41
07:42:14|30400.41
07:42:15|30400.41
07:42:17|30400.41
07:42:18|30400.41
07:42:18|30400.41
07:42:20|30414.88
07:42:21|30414.88
07:42:22|30414.88
07:42:23|30414.88
07:42:24|30414.88
07:42:25|30412.97
07:42:27|30412.97
07:42:27|30412.97
07:42:28|30412.97
07:42:29|30412.97
07:42:30|30412.97
07:42:31|30412.97
07:42:32|30412.97
07:42:33|30412.97
07:42:35|30412.97
07:42:36|30412.97
07:42:37|30412.97
07:42:38|30412.97
07:42:38|30412.97
07:42:40|30412.97
07:42:42|30412.97
07:42:42|30412.97
07:42:44|30412.97
07:42:46|30412.97
07:42:46|30412.97
07:42:47|30412.97
07:42:49|30412.97
07:42:50|30412.97
07:42:51|30412.97
07:42:52|30412.97
07:42:53|30412.97
07:42:54|30412.97
07:42:55|30412.97
07:42:56|30412.97
07:42:57|30412.97
07:42:59|30412.97
07:42:59|30412.97
07:43:00|30412.97
07:43:01|30412.97
07:43:02|30412.97
07:43:03|30412.97
07:43:04|30412.97
07:43:05|30412.97
07:43:06|30412.97
07:43:08|30412.97
07:43:08|30412.97
07:43:10|30435.51
07:43:11|30426.39
07:43:12|30426.39
07:43:13|30426.39
07:43:14|30426.39
07:43:15|30426.39
07:43:16|30426.39
07:43:17|30426.39
07:43:18|30426.39
07:43:19|30450.27
07:43:20|30450.27
07:43:21|30450.27
07:43:22|30450.27
07:43:23|30450.27
07:43:24|30450.27
07:43:25|30450.27
07:43:26|30450.27
07:43:27|30446.39
07:43:28|30433.54
07:43:29|30433.54
07:43:30|30433.54
07:43:31|30433.54
07:43:32|30433.54
07:43:33|30433.54
07:43:34|30433.54
07:43:35|30433.54
07:43:36|30433.54
07:43:37|30433.54
07:43:38|30433.54
07:43:39|30433.54
07:43:40|30433.54
07:43:41|30433.54
07:43:43|30433.54
07:43:44|30433.54
07:43:46|30433.54
07:43:46|30433.54
07:43:48|30433.54
07:43:49|30433.35
07:43:50|30446.92
07:43:51|30446.92
07:43:52|30434.76
07:43:53|30434.76
07:43:54|30434.76
07:43:55|30434.76
07:43:56|30434.76
07:43:57|30434.76
07:43:58|30434.76
07:44:00|30434.76
07:44:00|30429.38
07:44:01|30429.38
07:44:02|30429.38
07:44:03|30432.28
07:44:04|30432.28
07:44:05|30432.28
07:44:07|30432.28
07:44:08|30432.28
07:44:09|30432.28
07:44:10|30451.36
07:44:11|30451.36
07:44:12|30451.36
07:44:13|30451.36
07:44:14|30451.36
07:44:15|30451.36
07:44:16|30451.36
07:44:17|30451.36
07:44:18|30451.36
07:44:19|30451.36
07:44:21|30451.36
07:44:21|30451.36
07:44:22|30451.36
07:44:23|30451.36
07:44:24|30451.36
07:44:25|30451.36
07:44:27|30479.62
07:44:27|30479.62
07:44:28|30479.62
07:44:29|30479.62
07:44:30|30479.62
07:44:32|30479.62
07:44:32|30479.62
07:44:33|30479.62
07:44:34|30479.62
07:44:35|30483.15
07:44:37|30483.15
07:44:37|30483.15
07:44:38|30483.15
07:44:39|30483.15
07:44:40|30483.15
07:44:42|30483.15
07:44:42|30483.15
07:44:44|30483.15
07:44:45|30483.15
07:44:47|30483.15
07:44:48|30483.15
07:44:49|30483.15
07:44:50|30483.15
07:44:51|30483.15
07:44:52|30477.07
07:44:53|30477.07
07:44:54|30477.07
07:44:56|30477.07
07:44:56|30477.07
07:44:58|30477.07
07:44:59|30477.07
07:45:00|30477.07
07:45:01|30477.07
07:45:02|30477.07
07:45:03|30477.07
07:45:05|30483.93
07:45:06|30500.39
07:45:07|30500.39
07:45:08|30500.39
07:45:09|30528.1
07:45:10|30528.1
07:45:11|30528.1
07:45:12|30528.1
07:45:13|30528.1
07:45:14|30528.1
07:45:14|30528.1
07:45:15|30528.1
07:45:17|30528.1
07:45:17|30528.1
07:45:18|30528.1
07:45:20|30528.1
07:45:20|30528.1
07:45:21|30528.1
07:45:22|30528.1
07:45:23|30511.89
07:45:24|30511.89
07:45:26|30498.66
07:45:26|30483.63
07:45:27|30480.26
07:45:28|30480.26
07:45:29|30480.26
07:45:30|30480.26
07:45:31|30480.26
07:45:32|30480.26
07:45:33|30480.26
07:45:35|30480.26
07:45:36|30480.26
07:45:36|30480.26
07:45:37|30480.26
07:45:38|30480.26
07:45:39|30480.26
07:45:41|30460.68
07:45:41|30460.68
07:45:47|30460.68
07:45:47|30460.68
07:45:48|30456.53
07:45:49|30456.53
07:45:51|30456.53
07:45:52|30456.53
07:45:53|30456.53
07:45:54|30456.53
07:45:55|30456.53
07:45:56|30456.53
07:45:57|30456.53
07:45:58|30456.53
07:45:59|30456.53
07:46:00|30456.53
07:46:01|30440.07
07:46:03|30440.07
07:46:03|30440.07
07:46:04|30440.07
07:46:05|30440.07
07:46:06|30440.07
07:46:07|30440.07
07:46:08|30440.07
07:46:09|30456.26
07:46:10|30456.26
07:46:11|30435.46
07:46:12|30455.
07:46:13|30455.
07:46:14|30455.
07:46:15|30455.
07:46:16|30455.
07:46:17|30455.
07:46:18|30455.
07:46:19|30455.
07:46:20|30455.
07:46:21|30455.
07:46:22|30455.
07:46:23|30455.
07:46:24|30406.78
07:46:25|30406.78
07:46:26|30406.78
07:46:27|30406.78
07:46:28|30406.78
07:46:30|30406.78
07:46:30|30406.78
07:46:31|30406.78
07:46:32|30406.78
07:46:33|30406.78
07:46:35|30406.78
07:46:36|30406.78
07:46:37|30406.78
07:46:38|30397.41
07:46:39|30386.61
07:46:40|30386.61
07:46:41|30386.61
07:46:42|30386.61
07:46:43|30386.61
07:46:44|30386.61
07:46:46|30386.61
07:46:47|30386.61
07:46:49|30389.76
07:46:50|30389.76
07:46:51|30389.76
07:46:53|30389.76
07:46:53|30389.76
07:46:55|30389.76
07:46:55|30389.76
07:46:57|30389.76
07:46:57|30389.76
07:46:58|30389.76
07:46:59|30389.76
07:47:00|30389.76
07:47:01|30389.76
07:47:03|30389.76
07:47:03|30389.76
07:47:04|30389.76
07:47:05|30389.76
07:47:07|30389.76
07:47:07|30389.76
07:47:08|30389.76
07:47:09|30389.76
07:47:11|30389.76
07:47:12|30389.76
07:47:13|30389.76
07:47:13|30389.76
07:47:15|30326.01
07:47:15|30326.01
07:47:17|30332.2
07:47:17|30312.42
07:47:18|30312.42
07:47:20|30312.42
07:47:20|30312.42
07:47:21|30312.42
07:47:22|30329.38
07:47:24|30300.
07:47:24|30300.
07:47:25|30310.19
07:47:26|30305.19
07:47:27|30305.19
07:47:29|30319.26
07:47:30|30319.26
07:47:31|30325.27
07:47:31|30325.27
07:47:32|30318.24
07:47:33|30318.24
07:47:34|30299.37
07:47:35|30264.96
07:47:36|30264.96
07:47:38|30264.96
07:47:38|30265.03
07:47:40|30265.03
07:47:40|30265.03
07:47:42|30265.03
07:47:44|30284.91
07:47:44|30263.25
07:47:46|30202.48
07:47:48|30224.42
07:47:49|30204.43
07:47:50|30212.57
07:47:51|30191.93
07:47:51|30196.69
07:47:54|30178.96
07:47:54|30166.97
07:47:55|30166.97
07:47:56|30166.97
07:47:57|30138.04
07:47:58|30138.04
07:47:59|30138.05
07:48:00|30153.38
07:48:02|30130.5
07:48:02|30129.03
07:48:03|30122.
07:48:04|30138.11
07:48:05|30138.11
07:48:06|30159.37
07:48:07|30194.37
07:48:08|30194.37
07:48:09|30194.37
07:48:10|30199.69
07:48:11|30165.13
07:48:12|30165.13
07:48:13|30163.45
07:48:14|30177.1
07:48:15|30177.1
07:48:16|30178.64
07:48:18|30195.1
07:48:18|30199.1
07:48:19|30218.92
07:48:20|30207.73
07:48:21|30207.73
07:48:22|30175.08
07:48:24|30175.08
07:48:25|30175.08
07:48:26|30193.03
07:48:27|30193.03
07:48:28|30193.03
07:48:29|30193.03
07:48:30|30193.03
07:48:31|30193.03
07:48:33|30153.86
07:48:33|30153.86
07:48:35|30174.42
07:48:36|30152.28
07:48:37|30166.61
07:48:38|30166.61
07:48:39|30166.61
07:48:40|30166.61
07:48:41|30166.61
07:48:42|30166.61
07:48:43|30166.61
07:48:44|30166.61
07:48:45|30166.61
07:48:46|30166.61
07:48:48|30135.72
07:48:49|30135.72
07:48:50|30135.72
07:48:52|30135.72
07:48:53|30161.7
07:48:54|30166.66
07:48:56|30166.66
07:48:57|30166.66
07:48:58|30166.66
07:48:58|30166.66
07:48:59|30166.66
07:49:01|30166.66
07:49:02|30166.66
07:49:03|30166.66
07:49:03|30166.66
07:49:05|30166.66
07:49:06|30166.66
07:49:07|30166.66
07:49:07|30166.66
07:49:08|30166.66
07:49:10|30166.66
07:49:11|30166.66
07:49:12|30166.66
07:49:13|30181.43
07:49:14|30181.43
07:49:15|30181.43
07:49:16|30181.43
07:49:17|30181.43
07:49:18|30207.13
07:49:20|30207.13
07:49:20|30207.13
07:49:21|30207.13
07:49:23|30207.13
07:49:23|30207.13
07:49:24|30207.13
07:49:25|30207.13
07:49:27|30207.13
07:49:28|30207.13
07:49:28|30207.13
07:49:29|30207.13
07:49:31|30207.13
07:49:31|30207.13
07:49:32|30207.13
07:49:33|30207.13
07:49:34|30207.13
07:49:36|30207.13
07:49:36|30181.44
07:49:37|30163.3
07:49:38|30163.3
07:49:40|30163.3
07:49:40|30163.3
07:49:41|30163.3
07:49:43|30163.3
07:49:44|30139.2
07:49:45|30104.79
07:49:46|30104.79
07:49:47|30104.79
07:49:49|30051.96
07:49:50|30057.43
07:49:51|30050.
07:49:52|30050.
07:49:53|30040.
07:49:55|30040.
07:49:56|30040.
07:49:57|30030.
07:49:58|30014.88
07:49:59|30012.76
07:50:00|30006.04
07:50:02|30001.
07:50:03|29939.91
07:50:04|30020.92
07:50:05|30053.1
07:50:06|30053.1
07:50:07|30053.1
07:50:08|30053.1
07:50:10|30053.1
07:50:11|30053.1
07:50:11|30053.1
07:50:12|30053.1
07:50:14|30053.1
07:50:14|30053.1
07:50:16|30053.1
07:50:17|30053.1
07:50:18|30053.1
07:50:19|30053.1
07:50:20|29961.68
07:50:21|29960.
07:50:22|29926.5
07:50:23|29961.81
07:50:24|29888.
07:50:25|29888.
07:50:26|29861.5
07:50:27|29889.12
07:50:28|29881.86
07:50:29|29885.24
07:50:30|29888.36
07:50:31|29912.16
07:50:32|29919.18
07:50:33|29958.09
07:50:34|29943.54
07:50:35|29929.72
07:50:36|29908.59
07:50:37|29889.8
07:50:38|29896.94
07:50:39|29896.94
07:50:40|29886.63
07:50:41|29886.63
07:50:42|29904.01
07:50:43|29852.16
07:50:44|29904.01
07:50:45|29920.73
07:50:46|29920.73
07:50:47|29920.73
07:50:48|29920.73
07:50:50|29898.36
07:50:51|29891.55
07:50:52|29869.99
07:50:53|29869.99
07:50:54|29869.99
07:50:55|29888.
07:50:56|29888.
07:50:57|29883.88
07:50:58|29887.93
07:50:59|29905.52
07:51:00|29905.51
07:51:01|29933.27
07:51:02|29945.8
07:51:03|29945.8
07:51:04|29971.73
07:51:05|29971.73
07:51:07|29966.17
07:51:07|29966.17
07:51:08|29958.51
07:51:09|29958.51
07:51:11|29957.65
07:51:12|29960.85
07:51:13|29960.85
07:51:14|29960.85
07:51:15|29946.44
07:51:16|29946.44
07:51:17|29946.44
07:51:18|29997.75
07:51:19|30003.75
07:51:20|30003.75
07:51:21|30008.88
07:51:22|30008.88
07:51:22|30008.88
07:51:24|30008.88
07:51:25|30008.88
07:51:26|30008.88
07:51:27|30028.31
07:51:28|30028.31
07:51:29|30028.31
07:51:29|30028.31
07:51:30|30028.31
07:51:31|30028.31
07:51:33|30028.31
07:51:34|30028.31
07:51:34|30028.31
07:51:36|29966.33
07:51:37|29966.33
07:51:38|29985.98
07:51:39|29985.99
07:51:39|29985.99
07:51:41|29985.99
07:51:42|29985.99
07:51:43|29956.98
07:51:44|29956.98
07:51:45|29956.98
07:51:46|29956.98
07:51:47|29956.98
07:51:48|29956.98
07:51:49|29956.98
07:51:51|29956.98
07:51:52|29956.98
07:51:54|30030.
07:51:55|30030.
07:51:56|30030.
07:51:56|30030.
07:51:58|30030.
07:51:59|29962.46
07:52:00|29962.46
07:52:01|29962.46
07:52:02|29962.46
07:52:03|29962.46
07:52:04|29962.46
07:52:05|29962.46
07:52:06|29962.46
07:52:07|29962.46
07:52:09|29900.
07:52:09|29900.
07:52:11|29900.
07:52:12|29900.
07:52:13|29876.17
07:52:14|29876.17
07:52:15|29876.17
07:52:15|29922.47
07:52:16|29922.47
07:52:17|29957.48
07:52:19|29957.57
07:52:20|29957.57
07:52:21|29957.57
07:52:22|29957.57
07:52:23|29957.57
07:52:24|29957.57
07:52:25|29927.45
07:52:26|29927.45
07:52:27|29957.48
07:52:28|29957.46
07:52:29|29957.46
07:52:30|29991.25
07:52:31|29991.25
07:52:32|29991.25
07:52:33|29991.25
07:52:34|29991.25
07:52:35|29991.25
07:52:36|29991.25
07:52:37|29991.25
07:52:38|29991.25
07:52:39|29991.25
07:52:40|29991.25
07:52:41|29991.25
07:52:42|29991.25
07:52:43|29991.25
07:52:44|29991.25
07:52:45|29997.29
07:52:46|29997.29
07:52:47|29997.29
07:52:48|29997.29
07:52:51|29997.29
07:52:53|29997.29
07:52:54|29997.29
07:52:56|29997.29
07:52:57|29997.29
07:52:58|30057.85
07:52:59|30057.85
07:53:00|30057.85
07:53:02|30057.85
07:53:04|30038.87
07:53:04|30063.8
07:53:06|30063.8
07:53:07|30063.8
07:53:08|30063.8
07:53:09|30090.02
07:53:10|30090.02
07:53:11|30090.02
07:53:12|30090.02
07:53:13|30090.02
07:53:14|30090.02
07:53:15|30090.02
07:53:16|30090.02
07:53:17|30090.02
07:53:18|30090.02
07:53:19|30090.02
07:53:20|30090.02
07:53:21|30073.83
07:53:22|30073.83
07:53:24|30096.22
07:53:24|30096.22
07:53:25|30096.22
07:53:26|30121.07
07:53:27|30123.8
07:53:28|30115.67
07:53:30|30115.67
07:53:31|30115.67
07:53:31|30115.67
07:53:33|30115.67
07:53:34|30115.67
07:53:34|30115.67
07:53:36|30115.67
07:53:39|30080.1
07:53:40|30064.04
07:53:41|30064.04
07:53:42|30064.04
07:53:43|30064.04
07:53:44|30064.04
07:53:45|30064.04
07:53:46|30026.85
07:53:47|30026.85
07:53:48|30026.85
07:53:49|30059.62
07:53:50|30079.81
07:53:52|30079.81
07:53:53|30079.81
07:53:54|30079.81
07:53:56|30079.81
07:53:57|30079.81
07:53:58|30079.81
07:53:59|30079.81
07:54:00|30079.81
07:54:01|30079.81
07:54:02|30079.81
07:54:03|30079.81
07:54:04|30079.81
07:54:05|30079.81
07:54:06|30104.04
07:54:07|30107.78
07:54:08|30113.93
07:54:09|30113.93
07:54:10|30113.93
07:54:11|30113.93
07:54:12|30113.93
07:54:13|30113.93
07:54:14|30113.93
07:54:15|30082.21
07:54:16|30082.21
07:54:17|30045.3
07:54:18|30045.3
07:54:19|30051.37
07:54:20|30051.37
07:54:21|30051.37
07:54:22|30051.37
07:54:23|30051.37
07:54:24|30051.37
07:54:25|30051.37
07:54:26|30051.37
07:54:27|30035.46
07:54:28|30035.46
07:54:29|30035.46
07:54:30|30022.13
07:54:31|30016.48
07:54:32|30016.48
07:54:33|30016.48
07:54:35|30016.48
07:54:35|30016.48
07:54:36|30016.48
07:54:38|30016.48
07:54:39|30005.88
07:54:40|29993.3
07:54:41|29993.3
07:54:42|29993.3
07:54:43|29993.3
07:54:43|29993.3
07:54:45|30002.34
07:54:46|30002.34
07:54:47|30002.34
07:54:48|30002.34
07:54:49|29982.64
07:54:50|29982.64
07:54:51|29982.64
07:54:52|29982.64
07:54:54|30002.28
07:54:54|30002.28
07:54:56|29978.67
07:54:58|29962.09
07:54:59|29962.09
07:55:00|29962.09
07:55:02|29968.03
07:55:02|29943.35
07:55:03|29943.35
07:55:04|29932.95
07:55:05|29932.95
07:55:06|29932.95
07:55:07|29932.95
07:55:08|29932.28
07:55:09|29932.28
07:55:10|29932.28
07:55:11|29932.28
07:55:13|29932.28
07:55:13|29932.28
07:55:14|29932.28
07:55:15|29932.28
07:55:16|29932.28
07:55:18|29932.28
07:55:18|29932.28
07:55:19|29999.51
07:55:20|29999.51
07:55:21|30002.3
07:55:23|30002.3
07:55:23|30002.3
07:55:24|30002.3
07:55:25|30002.3
07:55:26|30002.3
07:55:28|29976.25
07:55:28|29982.66
07:55:30|29982.66
07:55:31|29982.66
07:55:32|29982.66
07:55:32|29982.66
07:55:33|29982.66
07:55:34|29982.66
07:55:35|29988.74
07:55:36|29988.74
07:55:37|29994.15
07:55:38|29994.15
07:55:39|29994.16
07:55:41|29994.16
07:55:42|29994.16
07:55:43|29994.16
07:55:43|29994.16
07:55:44|29992.53
07:55:45|29992.53
07:55:46|29992.53
07:55:47|29992.53
07:55:48|29992.53
07:55:49|29992.53
07:55:51|29992.53
07:55:53|29992.53
07:55:54|29992.53
07:55:56|29971.18
07:55:57|29971.18
07:55:59|29971.18
07:56:00|29983.14
07:56:00|29983.14
07:56:02|29983.14
07:56:02|29983.14
07:56:04|29983.14
07:56:05|29983.14
07:56:06|29983.14
07:56:07|29975.13
07:56:08|29975.13
07:56:09|29967.52
07:56:10|29982.67
07:56:11|29962.62
07:56:12|29962.62
07:56:13|29949.95
07:56:14|29943.63
07:56:15|29943.63
07:56:16|29943.63
07:56:17|29936.9
07:56:19|29936.7
07:56:20|29926.51
07:56:20|29944.
07:56:21|29945.46
07:56:22|29969.67
07:56:23|29945.06
07:56:24|29982.69
07:56:25|30019.03
07:56:26|29992.88
07:56:28|29992.88
07:56:28|29983.15
07:56:29|29983.15
07:56:31|29990.68
07:56:32|29990.68
07:56:33|29990.68
07:56:33|29990.68
07:56:34|29990.68
07:56:36|29998.74
07:56:37|29995.95
07:56:38|29995.95
07:56:39|29995.95
07:56:40|29995.95
07:56:40|29995.95
07:56:42|29995.95
07:56:42|30003.96
07:56:43|30003.96
07:56:44|30003.96
07:56:45|30007.28
07:56:46|30007.28
07:56:47|30009.33
07:56:48|30010.1
07:56:50|30010.1
07:56:50|30044.16
07:56:52|30016.91
07:56:53|30039.63
07:56:53|30020.09
07:56:55|30011.27
07:56:56|30011.27
07:56:57|30003.55
07:56:58|30003.55
07:57:00|29989.9
07:57:00|29989.9
07:57:02|30001.79
07:57:03|30001.79
07:57:04|30001.79
07:57:05|30001.79
07:57:06|30001.79
07:57:07|30001.79
07:57:08|30001.79
07:57:09|30019.64
07:57:10|30019.64
07:57:11|30041.12
07:57:12|30041.12
07:57:13|30041.12
07:57:14|30058.56
07:57:15|30058.56
07:57:16|30058.56
07:57:17|30058.56
07:57:18|30058.56
07:57:19|30058.56
07:57:20|30058.56
07:57:21|30058.56
07:57:22|30058.56
07:57:23|30058.56
07:57:24|30058.56
07:57:25|30064.19
07:57:26|30074.28
07:57:27|30074.28
07:57:28|30059.57
07:57:29|30059.57
07:57:30|30059.57
07:57:31|30059.57
07:57:32|30041.77
07:57:33|30041.77
07:57:34|30041.77
07:57:35|30041.77
07:57:36|30041.77
07:57:37|30046.21
07:57:38|30039.85
07:57:39|30039.85
07:57:41|30039.85
07:57:41|30039.85
07:57:42|30039.85
07:57:43|30039.85
07:57:45|30039.85
07:57:45|30039.85
07:57:47|30039.85
07:57:48|30035.44
07:57:49|30040.97
07:57:50|30040.97
07:57:51|30040.97
07:57:52|30048.79
07:57:54|30048.79
07:57:54|30048.79
07:57:56|30048.79
07:57:58|30048.79
07:57:59|30064.14
07:58:00|30064.14
07:58:02|30064.14
07:58:04|30064.14
07:58:05|30064.14
07:58:06|30064.14
07:58:07|30064.14
07:58:08|30015.86
07:58:09|30006.76
07:58:10|30006.76
07:58:11|30006.76
07:58:12|30006.76
07:58:13|30014.5
07:58:14|30021.43
07:58:15|30038.98
07:58:16|30015.99
07:58:17|30015.99
07:58:18|30015.99
07:58:19|30015.99
07:58:20|30015.99
07:58:21|30015.99
07:58:22|29997.94
07:58:23|29997.94
07:58:24|29997.94
07:58:25|29996.04
07:58:26|29996.04
07:58:27|29996.04
07:58:28|30002.52
07:58:29|30002.52
07:58:30|29996.35
07:58:31|29996.35
07:58:32|29996.35
07:58:33|29983.14
07:58:34|29983.14
07:58:35|29983.14
07:58:35|29983.14
07:58:37|29983.14
07:58:37|29983.14
07:58:39|29983.14
07:58:40|29983.14
07:58:41|29983.14
07:58:42|29983.14
07:58:43|29983.14
07:58:43|29983.14
07:58:45|29983.14
07:58:46|29983.14
07:58:47|29983.14
07:58:48|29983.14
07:58:50|29976.66
07:58:50|29976.66
07:58:51|29976.66
07:58:52|29976.66
07:58:53|29976.66
07:58:54|29976.66
07:58:55|29976.66
07:58:57|29987.54
07:58:59|29990.84
07:58:59|29990.84
07:59:01|29982.68
07:59:03|29982.68
07:59:03|29982.68
07:59:04|29982.68
07:59:05|29982.68
07:59:06|30001.7
07:59:08|30001.7
07:59:08|30001.7
07:59:11|30001.7
07:59:11|29994.86
07:59:13|29994.86
07:59:14|29994.86
07:59:15|29994.86
07:59:16|29994.86
07:59:17|29990.49
07:59:18|29990.49
07:59:19|29990.49
07:59:20|29994.03
07:59:21|29994.03
07:59:22|29994.03
07:59:23|29994.03
07:59:24|29994.03
07:59:25|29994.03
07:59:25|29980.17
07:59:27|29965.88
07:59:27|29949.74
07:59:30|29949.74
07:59:30|29971.36
07:59:31|29971.36
07:59:32|29971.36
07:59:33|29971.36
07:59:34|29971.36
07:59:35|29971.36
07:59:36|29971.36
07:59:37|29971.36
07:59:38|29971.36
07:59:39|29971.36
07:59:40|29956.68
07:59:41|29962.35
07:59:42|29962.35
07:59:43|29962.35
07:59:44|29962.35
07:59:45|29962.35
07:59:46|29958.87
07:59:47|29958.87
07:59:48|29965.79
07:59:49|29965.79
07:59:50|29965.79
07:59:51|29965.79
07:59:52|29964.95
07:59:53|29964.95
07:59:54|29964.95
07:59:55|29964.95
07:59:57|29964.95
07:59:58|29964.95
08:00:00|29960.86
08:00:00|29957.91
08:00:01|29942.94
08:00:03|29942.94
08:00:04|29942.94
08:00:06|29942.94
08:00:07|29942.94
08:00:08|29942.94
08:00:09|29942.94
08:00:10|29929.46
08:00:11|29929.46
08:00:12|29927.33
08:00:13|29927.33
08:00:14|29903.82
08:00:15|29890.22
08:00:16|29890.22
08:00:17|29890.22
08:00:18|29877.66
08:00:19|29880.28
08:00:19|29876.17
08:00:21|29876.17
08:00:22|29856.66
08:00:24|29856.66
08:00:24|29856.66
08:00:25|29856.66
08:00:26|29856.66
08:00:27|29897.79
08:00:28|29897.79
08:00:30|29886.34
08:00:30|29896.05
08:00:31|29899.78
08:00:32|29899.78
08:00:33|29899.78
08:00:34|29919.92
08:00:35|29919.92
08:00:36|29924.97
08:00:37|29924.97
08:00:38|29927.93
08:00:39|29927.93
08:00:40|29926.48
08:00:41|29915.55
08:00:42|29915.55
08:00:43|29937.03
08:00:44|29948.71
08:00:45|29948.71
08:00:46|29948.71
08:00:47|29948.71
08:00:48|29948.71
08:00:49|29948.71
08:00:50|29948.71
08:00:51|29953.38
08:00:52|29953.38
08:00:53|29953.38
08:00:55|29951.68
08:00:56|29951.68
08:00:57|29951.68
08:00:58|29951.68
08:01:00|29907.35
08:01:01|29941.86
08:01:02|29941.86
08:01:03|29941.86
08:01:04|29941.86
08:01:06|29941.86
08:01:07|29952.03
08:01:09|29952.03
08:01:09|29952.03
08:01:11|29952.03
08:01:12|29952.03
08:01:13|29952.03
08:01:14|29952.03
08:01:16|29952.03
08:01:16|29968.12
08:01:17|29981.98
08:01:18|29981.98
08:01:19|29981.98
08:01:21|29972.55
08:01:21|29964.32
08:01:23|29964.32
08:01:25|29964.32
08:01:25|29964.32
08:01:26|29964.32
08:01:27|29964.32
08:01:28|29964.32
08:01:29|29964.32
08:01:30|29963.57
08:01:31|29963.57
08:01:32|29963.57
08:01:33|29963.57
08:01:34|29963.57
08:01:35|29963.57
08:01:36|29963.57
08:01:37|29929.48
08:01:38|29929.48
08:01:39|29904.35
08:01:40|29904.35
08:01:41|29904.35
08:01:42|29904.35
08:01:43|29904.35
08:01:44|29892.6
08:01:45|29892.6
08:01:46|29892.6
08:01:47|29892.6
08:01:48|29892.6
08:01:49|29892.6
08:01:50|29892.6
08:01:51|29841.96
08:01:52|29848.62
08:01:53|29825.22
08:01:54|29834.61
08:01:55|29818.96
08:01:56|29812.94
08:01:57|29816.04
08:01:58|29816.3
08:01:59|29700.01
08:02:01|29771.06
08:02:03|29763.28
08:02:03|29742.95
08:02:04|29742.95
08:02:06|29756.85
08:02:07|29744.92
08:02:08|29783.29
08:02:09|29770.14
08:02:10|29746.4
08:02:11|29743.43
08:02:12|29748.27
08:02:13|29748.27
08:02:14|29732.08
08:02:15|29734.11
08:02:16|29734.11
08:02:17|29734.11
08:02:18|29734.11
08:02:19|29734.11
08:02:20|29794.64
08:02:21|29794.64
08:02:23|29734.11
08:02:24|29734.11
08:02:25|29734.11
08:02:26|29734.11
08:02:26|29734.11
08:02:28|29734.11
08:02:29|29734.11
08:02:30|29734.11
08:02:31|29700.
08:02:32|29686.21
08:02:33|29686.21
08:02:33|29686.21
08:02:34|29730.65
08:02:35|29730.65
08:02:37|29730.65
08:02:38|29740.97
08:02:38|29740.97
08:02:40|29740.97
08:02:40|29740.97
08:02:42|29740.97
08:02:43|29740.97
08:02:43|29764.55
08:02:44|29764.55
08:02:45|29777.51
08:02:46|29793.55
08:02:47|29793.55
08:02:48|29793.55
08:02:49|29793.55
08:02:51|29741.37
08:02:52|29741.37
08:02:53|29741.37
08:02:53|29740.97
08:02:54|29740.97
08:02:55|29740.97
08:02:56|29740.93
08:02:58|29740.93
08:02:58|29740.93
08:02:59|29740.93
08:03:01|29740.93
08:03:03|29740.93
08:03:04|29740.93
08:03:05|29740.93
08:03:06|29740.93
08:03:08|29740.93
08:03:08|29740.93
08:03:10|29740.93
08:03:11|29740.93
08:03:12|29740.93
08:03:13|29694.02
08:03:14|29694.02
08:03:15|29694.02
08:03:16|29694.02
08:03:17|29663.65
08:03:18|29664.74
08:03:19|29689.15
08:03:20|29689.15
08:03:21|29689.15
08:03:22|29689.15
08:03:23|29681.1
08:03:24|29659.91
08:03:25|29652.03
08:03:26|29615.88
08:03:27|29642.36
08:03:28|29642.36
08:03:29|29648.68
08:03:30|29648.68
08:03:31|29663.53
08:03:32|29663.53
08:03:33|29678.23
08:03:34|29678.23
08:03:35|29639.35
08:03:36|29639.35
08:03:37|29661.99
08:03:38|29641.91
08:03:39|29641.87
08:03:40|29641.87
08:03:41|29641.87
08:03:43|29600.
08:03:44|29600.
08:03:44|29600.
08:03:46|29600.
08:03:47|29670.26
08:03:47|29670.26
08:03:49|29565.43
08:03:50|29564.3
08:03:51|29557.41
08:03:51|29652.45
08:03:53|29652.45
08:03:54|29652.45
08:03:55|29566.66
08:03:55|29566.66
08:03:56|29554.2
08:03:57|29588.08
08:03:59|29530.
08:04:00|29530.
08:04:00|29530.
08:04:02|29524.73
08:04:04|29525.12
08:04:05|29572.53
08:04:07|29572.53
08:04:08|29572.53
08:04:09|29609.63
08:04:10|29609.63
08:04:12|29609.63
08:04:13|29609.63
08:04:14|29573.38
08:04:16|29573.38
08:04:16|29573.38
08:04:17|29573.38
08:04:18|29570.56
08:04:19|29570.56
08:04:21|29570.56
08:04:22|29553.1
08:04:23|29553.1
08:04:24|29553.1
08:04:24|29553.1
08:04:26|29553.1
08:04:27|29578.48
08:04:28|29578.48
08:04:29|29508.96
08:04:30|29508.96
08:04:31|29533.66
08:04:32|29500.01
08:04:33|29500.01
08:04:34|29500.01
08:04:35|29500.01
08:04:36|29502.32
08:04:37|29482.42
08:04:38|29481.11
08:04:39|29476.
08:04:40|29476.68
08:04:41|29476.68
08:04:42|29476.68
08:04:43|29476.68
08:04:44|29520.19
08:04:45|29514.27
08:04:46|29514.27
08:04:47|29532.43
08:04:48|29533.66
08:04:49|29531.81
08:04:50|29551.41
08:04:51|29551.41
08:04:52|29569.52
08:04:53|29553.76
08:04:55|29553.76
08:04:55|29553.76
08:04:56|29518.98
08:04:57|29540.76
08:04:58|29540.76
08:04:59|29535.8
08:05:00|29540.99
08:05:01|29540.99
08:05:03|29519.17
08:05:05|29543.
08:05:06|29580.85
08:05:08|29586.08
08:05:09|29594.81
08:05:10|29609.8
08:05:11|29636.74
08:05:12|29636.74
08:05:13|29636.74
08:05:14|29636.74
08:05:15|29636.74
08:05:16|29658.55
08:05:17|29658.55
08:05:18|29658.55
08:05:19|29658.55
08:05:20|29694.02
08:05:21|29696.55
08:05:22|29667.33
08:05:23|29667.33
08:05:24|29679.16
08:05:25|29687.77
08:05:26|29724.02
08:05:27|29714.26
08:05:28|29737.2
08:05:29|29754.48
08:05:31|29738.56
08:05:32|29738.56
08:05:33|29745.57
08:05:33|29777.83
08:05:35|29777.83
08:05:36|29744.14
08:05:36|29772.94
08:05:38|29756.76
08:05:39|29756.76
08:05:39|29763.02
08:05:41|29785.18
08:05:41|29785.49
08:05:42|29794.64
08:05:43|29818.96
08:05:44|29786.39
08:05:45|29789.29
08:05:46|29789.29
08:05:48|29789.29
08:05:48|29789.29
08:05:49|29763.03
08:05:50|29738.02
08:05:51|29746.29
08:05:53|29746.29
08:05:53|29727.01
08:05:54|29733.09
08:05:55|29718.64
08:05:56|29718.64
08:05:57|29705.22
08:05:58|29705.22
08:06:00|29705.24
08:06:01|29768.65
08:06:02|29768.65
08:06:03|29790.73
08:06:05|29769.
08:06:06|29752.15
08:06:07|29782.36
08:06:08|29799.54
08:06:09|29822.69
08:06:11|29809.32
08:06:12|29828.19
08:06:13|29828.19
08:06:13|29828.19
08:06:15|29805.4
08:06:16|29799.25
08:06:17|29799.25
08:06:19|29799.25
08:06:19|29769.28
08:06:20|29769.28
08:06:21|29769.28
08:06:22|29792.38
08:06:23|29792.38
08:06:24|29777.71
08:06:25|29777.71
08:06:26|29800.52
08:06:28|29806.44
08:06:29|29806.44
08:06:30|29787.05
08:06:31|29787.05
08:06:32|29758.82
08:06:33|29759.77
08:06:34|29759.77
08:06:35|29743.47
08:06:36|29743.47
08:06:36|29769.81
08:06:38|29769.81
08:06:39|29769.81
08:06:40|29769.81
08:06:41|29769.81
08:06:42|29769.81
08:06:43|29769.81
08:06:44|29731.31
08:06:45|29731.31
08:06:46|29731.31
08:06:48|29699.31
08:06:48|29699.31
08:06:49|29681.04
08:06:50|29673.62
08:06:51|29673.62
08:06:52|29673.62
08:06:53|29673.62
08:06:54|29673.62
08:06:56|29667.55
08:06:57|29667.55
08:06:59|29629.62
08:06:59|29608.1
08:07:00|29608.1
08:07:01|29608.1
08:07:02|29608.1
08:07:03|29608.1
08:07:05|29637.24
08:07:06|29637.24
08:07:08|29637.24
08:07:09|29637.24
08:07:10|29637.24
08:07:12|29665.35
08:07:13|29660.92
08:07:14|29660.92
08:07:15|29660.92
08:07:16|29660.92
08:07:16|29660.92
08:07:18|29660.92
08:07:19|29660.92
08:07:21|29660.92
08:07:21|29660.92
08:07:22|29660.92
08:07:24|29660.92
08:07:25|29660.92
08:07:26|29660.92
08:07:27|29660.92
08:07:28|29596.84
08:07:29|29596.84
08:07:30|29589.94
08:07:31|29589.94
08:07:32|29582.41
08:07:33|29582.41
08:07:34|29612.21
08:07:35|29612.21
08:07:35|29623.78
08:07:37|29623.78
08:07:37|29623.78
08:07:39|29623.78
08:07:40|29623.78
08:07:40|29631.4
08:07:42|29643.58
08:07:43|29616.36
08:07:43|29581.08
08:07:45|29581.08
08:07:46|29616.37
08:07:47|29597.67
08:07:48|29577.63
08:07:49|29577.63
08:07:50|29577.63
08:07:51|29577.63
08:07:52|29585.79
08:07:53|29574.85
08:07:54|29570.24
08:07:54|29570.24
08:07:56|29570.24
08:07:57|29570.24
08:07:58|29570.24
08:07:58|29542.91
08:08:00|29542.91
08:08:01|29557.82
08:08:02|29557.82
08:08:02|29542.83
08:08:04|29542.83
08:08:05|29531.67
08:08:07|29534.5
08:08:08|29563.11
08:08:10|29563.11
08:08:10|29563.11
08:08:11|29576.33
08:08:12|29576.33
08:08:13|29576.33
08:08:15|29576.33
08:08:16|29576.33
08:08:17|29576.33
08:08:18|29576.33
08:08:18|29605.6
08:08:20|29605.6
08:08:22|29562.41
08:08:22|29562.41
08:08:23|29509.9
08:08:24|29509.9
08:08:25|29509.9
08:08:26|29571.12
08:08:27|29571.12
08:08:28|29571.12
08:08:29|29571.12
08:08:30|29578.85
08:08:31|29578.85
08:08:32|29578.85
08:08:33|29578.85
08:08:34|29578.85
08:08:35|29626.41
08:08:36|29626.41
08:08:37|29642.65
08:08:39|29642.65
08:08:40|29631.44
08:08:41|29631.44
08:08:41|29631.44
08:08:43|29631.44
08:08:44|29631.44
08:08:45|29641.72
08:08:45|29632.79
08:08:47|29632.79
08:08:48|29632.79
08:08:49|29632.79
08:08:50|29632.79
08:08:51|29632.79
08:08:52|29632.79
08:08:52|29632.79
08:08:54|29632.79
08:08:55|29632.79
08:08:56|29632.79
08:08:57|29635.51
08:08:58|29635.51
08:08:59|29632.58
08:09:00|29647.76
08:09:01|29647.76
08:09:02|29664.24
08:09:03|29664.24
08:09:04|29664.24
08:09:05|29664.24
08:09:06|29664.24
08:09:08|29664.24
08:09:09|29664.24
08:09:11|29664.24
08:09:12|29664.24
08:09:13|29664.24
08:09:14|29664.24
08:09:15|29664.24
08:09:17|29698.19
08:09:17|29702.88
08:09:18|29714.37
08:09:19|29714.37
08:09:20|29714.37
08:09:21|29714.37
08:09:22|29731.44
08:09:23|29711.81
08:09:25|29706.71
08:09:26|29706.71
08:09:27|29706.71
08:09:28|29720.14
08:09:29|29721.32
08:09:30|29721.32
08:09:31|29740.95
08:09:32|29740.95
08:09:33|29740.95
08:09:33|29740.95
08:09:35|29740.95
08:09:36|29751.93
08:09:37|29751.93
08:09:38|29756.52
08:09:39|29741.29
08:09:40|29741.29
08:09:41|29741.29
08:09:42|29757.27
08:09:43|29758.41
08:09:44|29738.43
08:09:45|29738.43
08:09:45|29738.43
08:09:47|29738.43
08:09:48|29738.43
08:09:49|29738.43
08:09:50|29738.43
08:09:51|29738.43
08:09:52|29738.43
08:09:53|29738.43
08:09:54|29738.43
08:09:55|29718.23
08:09:57|29718.23
08:09:57|29718.23
08:09:58|29699.35
08:09:59|29699.35
08:10:00|29699.35
08:10:01|29699.35
08:10:03|29698.87
08:10:04|29698.87
08:10:05|29698.87
08:10:05|29698.87
08:10:07|29698.87
08:10:09|29698.87
08:10:09|29698.87
08:10:11|29733.27
08:10:12|29733.27
08:10:12|29733.27
08:10:14|29733.27
08:10:15|29733.27
08:10:17|29767.15
08:10:18|29778.31
08:10:19|29778.31
08:10:20|29778.31
08:10:21|29778.31
08:10:22|29778.31
08:10:23|29778.31
08:10:24|29778.31
08:10:24|29778.31
08:10:26|29778.31
08:10:27|29778.31
08:10:28|29778.31
08:10:28|29771.9
08:10:30|29769.81
08:10:31|29769.81
08:10:32|29769.81
08:10:33|29769.81
08:10:34|29783.31
08:10:35|29783.31
08:10:36|29800.44
08:10:37|29800.44
08:10:38|29801.84
08:10:39|29805.85
08:10:40|29805.85
08:10:41|29805.85
08:10:42|29805.85
08:10:43|29805.85
08:10:44|29811.89
08:10:44|29811.89
08:10:46|29819.39
08:10:47|29834.29
08:10:48|29834.29
08:10:49|29812.66
08:10:50|29812.66
08:10:51|29810.97
08:10:52|29834.29
08:10:52|29834.29
08:10:54|29834.29
08:10:55|29834.29
08:10:56|29834.29
08:10:57|29834.29
08:10:58|29806.62
08:10:59|29792.28
08:11:00|29785.64
08:11:01|29785.64
08:11:02|29785.64
08:11:02|29785.64
08:11:04|29760.15
08:11:05|29760.15
08:11:06|29742.4
08:11:07|29740.46
08:11:08|29740.46
08:11:10|29740.46
08:11:11|29736.28
08:11:12|29743.32
08:11:13|29760.58
08:11:15|29771.36
08:11:15|29771.36
08:11:16|29771.36
08:11:17|29783.97
08:11:18|29797.92
08:11:19|29797.92
08:11:20|29797.92
08:11:21|29819.19
08:11:22|29819.19
08:11:24|29797.9
08:11:25|29797.9
08:11:26|29811.58
08:11:27|29811.58
08:11:29|29811.58
08:11:29|29792.32
08:11:30|29792.32
08:11:31|29779.73
08:11:32|29779.73
08:11:33|29779.73
08:11:34|29779.73
08:11:35|29779.73
08:11:36|29779.73
08:11:37|29779.73
08:11:38|29779.73
08:11:39|29779.73
08:11:40|29712.68
08:11:41|29700.63
08:11:42|29651.7
08:11:43|29651.7
08:11:44|29651.7
08:11:45|29685.43
08:11:46|29685.42
08:11:47|29685.42
08:11:48|29685.42
08:11:49|29685.42
08:11:51|29651.2
08:11:51|29651.2
08:11:53|29644.29
08:11:53|29658.58
08:11:55|29658.58
08:11:56|29658.58
08:11:57|29668.1
08:11:57|29668.1
08:11:59|29638.26
08:12:00|29606.96
08:12:01|29606.96
08:12:02|29625.51
08:12:04|29662.67
08:12:04|29662.67
08:12:05|29662.67
08:12:07|29662.67
08:12:08|29662.67
08:12:09|29662.67
08:12:11|29615.72
08:12:12|29615.72
08:12:14|29591.9
08:12:15|29588.81
08:12:16|29601.54
08:12:18|29601.54
08:12:18|29584.96
08:12:19|29587.39
08:12:20|29587.39
08:12:21|29580.55
08:12:22|29586.32
08:12:23|29579.73
08:12:24|29579.73
08:12:25|29578.85
08:12:27|29584.13
08:12:28|29591.24
08:12:29|29591.24
08:12:30|29591.24
08:12:30|29591.24
08:12:32|29591.24
08:12:33|29591.24
08:12:34|29562.41
08:12:35|29557.77
08:12:36|29557.77
08:12:37|29571.7
08:12:38|29571.71
08:12:39|29589.87
08:12:39|29589.87
08:12:41|29589.87
08:12:41|29589.87
08:12:42|29589.87
08:12:45|29589.87
08:12:45|29587.39
08:12:46|29587.39
08:12:47|29587.39
08:12:48|29587.39
08:12:49|29587.39
08:12:50|29587.39
08:12:51|29562.78
08:12:52|29562.78
08:12:53|29521.15
08:12:54|29521.15
08:12:55|29521.15
08:12:56|29534.66
08:12:57|29534.66
08:12:58|29534.66
08:12:59|29518.97
08:13:00|29527.25
08:13:02|29538.92
08:13:03|29560.63
08:13:04|29560.63
08:13:04|29560.63
08:13:06|29560.63
08:13:07|29584.02
08:13:08|29578.56
08:13:09|29566.14
08:13:09|29566.14
08:13:11|29540.51
08:13:12|29540.51
08:13:13|29540.51
08:13:14|29540.51
08:13:16|29540.51
08:13:16|29540.51
08:13:17|29540.51
08:13:19|29540.51
08:13:20|29541.56
08:13:21|29531.07
08:13:23|29531.07
08:13:24|29531.07
08:13:25|29531.07
08:13:26|29531.07
08:13:27|29531.07
08:13:28|29528.37
08:13:29|29507.66
08:13:30|29507.66
08:13:31|29507.66
08:13:32|29507.66
08:13:33|29485.62
08:13:35|29485.62
08:13:36|29485.62
08:13:37|29485.62
08:13:38|29485.62
08:13:39|29475.88
08:13:40|29475.88
08:13:41|29483.35
08:13:42|29483.35
08:13:43|29483.35
08:13:43|29483.35
08:13:45|29483.35
08:13:46|29483.35
08:13:47|29483.35
08:13:48|29483.35
08:13:49|29483.35
08:13:51|29487.39
08:13:51|29487.39
08:13:52|29487.39
08:13:53|29487.39
08:13:54|29487.39
08:13:55|29497.24
08:13:56|29497.24
08:13:57|29480.2
08:13:58|29480.2
08:13:59|29480.2
08:14:00|29474.15
08:14:01|29474.15
08:14:02|29456.
08:14:03|29430.3
08:14:04|29430.3
08:14:05|29430.3
08:14:06|29428.12
08:14:07|29430.58
08:14:08|29427.17
08:14:09|29421.55
08:14:10|29420.
08:14:12|29426.87
08:14:14|29399.32
08:14:15|29410.97
08:14:16|29410.97
08:14:17|29410.97
08:14:18|29404.27
08:14:18|29404.27
08:14:20|29406.2
08:14:21|29398.72
08:14:22|29380.94
08:14:23|29366.45
08:14:23|29366.45
08:14:25|29378.14
08:14:26|29378.2
08:14:28|29362.9
08:14:28|29380.39
08:14:29|29380.39
08:14:30|29404.15
08:14:31|29404.15
08:14:32|29404.15
08:14:33|29404.15
08:14:35|29415.3
08:14:37|29415.3
08:14:37|29430.68
08:14:38|29430.68
08:14:39|29452.78
08:14:40|29452.78
08:14:41|29452.78
08:14:42|29452.78
08:14:43|29452.78
08:14:44|29452.78
08:14:45|29430.7
08:14:46|29430.7
08:14:47|29430.7
08:14:48|29430.7
08:14:49|29430.7
08:14:50|29430.7
08:14:51|29430.7
08:14:52|29430.7
08:14:53|29389.5
08:14:54|29389.5
08:14:55|29389.5
08:14:56|29374.1
08:14:57|29374.11
08:14:58|29374.11
08:14:59|29374.11
08:15:00|29374.11
08:15:01|29374.11
08:15:02|29356.
08:15:03|29365.18
08:15:04|29391.13
08:15:05|29391.13
08:15:07|29481.43
08:15:08|29481.43
08:15:09|29431.17
08:15:10|29438.79
08:15:11|29443.24
08:15:11|29443.24
08:15:14|29449.67
08:15:14|29449.67
08:15:15|29449.67
08:15:17|29449.67
08:15:18|29449.67
08:15:20|29489.54
08:15:20|29489.54
08:15:22|29502.12
08:15:23|29502.12
08:15:24|29503.18
08:15:25|29514.27
08:15:26|29533.39
08:15:27|29549.
08:15:28|29549.
08:15:30|29549.
08:15:31|29549.
08:15:32|29549.
08:15:33|29534.99
08:15:35|29514.1
08:15:35|29498.32
08:15:36|29498.32
08:15:37|29498.32
08:15:39|29498.32
08:15:40|29472.37
08:15:41|29472.37
08:15:41|29472.37
08:15:42|29448.17
08:15:44|29448.17
08:15:45|29448.17
08:15:45|29449.67
08:15:46|29449.67
08:15:48|29449.67
08:15:49|29452.22
08:15:49|29452.22
08:15:50|29452.22
08:15:51|29474.13
08:15:52|29474.13
08:15:53|29474.13
08:15:55|29474.13
08:15:56|29526.34
08:15:56|29526.34
08:15:57|29526.34
08:15:58|29537.66
08:15:59|29537.66
08:16:00|29548.52
08:16:01|29548.52
08:16:02|29561.01
08:16:03|29572.69
08:16:04|29555.99
08:16:05|29555.99
08:16:07|29555.99
08:16:07|29594.91
08:16:08|29594.91
08:16:09|29590.64
08:16:10|29590.64
08:16:11|29610.64
08:16:12|29618.83
08:16:14|29640.19
08:16:15|29621.21
08:16:17|29612.05
08:16:18|29600.
08:16:19|29600.
08:16:20|29600.
08:16:21|29556.34
08:16:22|29561.36
08:16:23|29561.36
08:16:24|29561.36
08:16:26|29561.36
08:16:27|29561.36
08:16:28|29533.15
08:16:29|29483.29
08:16:30|29483.29
08:16:31|29483.29
08:16:32|29483.29
08:16:32|29459.8
08:16:34|29490.12
08:16:35|29490.12
08:16:36|29490.12
08:16:36|29490.12
08:16:37|29489.58
08:16:39|29489.58
08:16:39|29481.38
08:16:40|29497.04
08:16:42|29478.44
08:16:42|29452.22
08:16:44|29434.88
08:16:45|29445.17
08:16:45|29461.55
08:16:46|29461.55
08:16:47|29461.55
08:16:49|29453.88
08:16:50|29453.88
08:16:51|29453.88
08:16:52|29448.88
08:16:53|29448.88
08:16:55|29447.52
08:16:56|29454.73
08:16:56|29454.73
08:16:58|29454.73
08:16:58|29434.35
08:16:59|29449.6
08:17:00|29448.31
08:17:02|29448.31
08:17:02|29430.58
08:17:04|29430.58
08:17:04|29430.58
08:17:05|29428.76
08:17:06|29428.76
08:17:07|29408.47
08:17:09|29408.47
08:17:10|29412.95
08:17:11|29412.95
08:17:12|29412.95
08:17:13|29412.95
08:17:14|29412.95
08:17:16|29410.55
08:17:16|29389.15
08:17:18|29384.94
08:17:20|29398.72
08:17:20|29392.33
08:17:22|29381.98
08:17:23|29379.47
08:17:24|29378.86
08:17:25|29391.47
08:17:26|29381.06
08:17:26|29381.06
08:17:28|29358.09
08:17:29|29411.68
08:17:29|29391.85
08:17:31|29411.68
08:17:32|29376.66
08:17:33|29412.87
08:17:34|29411.07
08:17:35|29423.94
08:17:36|29431.27
08:17:37|29436.35
08:17:38|29451.84
08:17:38|29459.68
08:17:40|29429.33
08:17:41|29429.33
08:17:41|29429.33
08:17:43|29429.33
08:17:44|29429.32
08:17:44|29420.03
08:17:46|29437.74
08:17:46|29437.74
08:17:47|29437.74
08:17:49|29388.62
08:17:50|29388.62
08:17:51|29364.31
08:17:52|29364.31
08:17:53|29377.23
08:17:54|29377.23
08:17:55|29377.23
08:17:56|29377.23
08:17:57|29353.37
08:17:58|29358.04
08:17:59|29358.04
08:18:00|29358.04
08:18:01|29358.04
08:18:02|29358.04
08:18:03|29358.04
08:18:05|29414.21
08:18:05|29414.21
08:18:06|29414.21
08:18:07|29414.21
08:18:08|29414.21
08:18:10|29414.21
08:18:10|29414.21
08:18:11|29414.21
08:18:12|29414.21
08:18:13|29461.24
08:18:14|29461.24
08:18:16|29483.79
08:18:18|29483.79
08:18:19|29501.24
08:18:21|29501.24
08:18:22|29490.95
08:18:23|29490.95
08:18:24|29481.09
08:18:25|29445.28
08:18:26|29445.28
08:18:27|29451.69
08:18:28|29451.69
08:18:29|29434.06
08:18:30|29434.06
08:18:31|29455.2
08:18:32|29455.2
08:18:33|29439.23
08:18:34|29439.23
08:18:35|29439.23
08:18:36|29439.23
08:18:37|29439.23
08:18:38|29432.51
08:18:39|29432.51
08:18:40|29432.51
08:18:41|29466.31
08:18:42|29466.31
08:18:44|29466.31
08:18:44|29466.31
08:18:46|29466.31
08:18:47|29466.31
08:18:47|29425.53
08:18:48|29425.53
08:18:49|29425.53
08:18:50|29425.53
08:18:51|29425.53
08:18:53|29425.53
08:18:54|29425.53
08:18:54|29425.53
08:18:56|29425.53
08:18:56|29466.32
08:18:57|29480.79
08:18:59|29482.44
08:19:00|29482.44
08:19:01|29482.44
08:19:01|29505.05
08:19:03|29505.05
08:19:04|29505.05
08:19:05|29505.05
08:19:06|29505.05
08:19:06|29480.78
08:19:08|29485.34
08:19:09|29485.34
08:19:09|29485.34
08:19:10|29485.34
08:19:11|29485.34
08:19:12|29513.99
08:19:13|29513.99
08:19:14|29513.99
08:19:15|29513.99
08:19:17|29513.99
08:19:19|29557.25
08:19:20|29557.25
08:19:22|29557.25
08:19:22|29557.25
08:19:24|29561.36
08:19:25|29561.36
08:19:26|29561.36
08:19:27|29558.46
08:19:28|29547.49
08:19:29|29522.18
08:19:30|29479.18
08:19:31|29479.18
08:19:32|29482.
08:19:33|29482.
08:19:34|29482.
08:19:35|29482.
08:19:36|29482.
08:19:37|29482.
08:19:38|29482.
08:19:39|29482.
08:19:40|29463.13
08:19:41|29463.13
08:19:42|29463.13
08:19:43|29463.13
08:19:44|29463.13
08:19:45|29463.13
08:19:46|29463.13
08:19:47|29472.67
08:19:48|29475.69
08:19:49|29475.69
08:19:50|29475.69
08:19:51|29475.69
08:19:52|29475.69
08:19:53|29475.69
08:19:54|29475.69
08:19:55|29474.04
08:19:56|29474.04
08:19:57|29474.04
08:19:58|29493.55
08:19:59|29493.55
08:20:00|29493.55
08:20:01|29493.55
08:20:02|29493.55
08:20:04|29493.55
08:20:04|29493.55
08:20:06|29493.55
08:20:06|29473.16
08:20:07|29473.16
08:20:08|29473.6
08:20:10|29458.36
08:20:10|29458.36
08:20:11|29458.36
08:20:13|29458.36
08:20:13|29458.36
08:20:15|29472.25
08:20:15|29485.81
08:20:17|29485.81
08:20:18|29500.
08:20:20|29521.97
08:20:21|29549.57
08:20:23|29563.53
08:20:24|29563.53
08:20:25|29563.53
08:20:26|29563.53
08:20:27|29558.46
08:20:29|29609.48
08:20:29|29569.72
08:20:31|29569.72
08:20:31|29569.72
08:20:32|29569.72
08:20:33|29587.43
08:20:35|29576.48
08:20:36|29576.48
08:20:36|29571.46
08:20:38|29569.59
08:20:39|29580.41
08:20:40|29580.41
08:20:41|29573.38
08:20:42|29573.38
08:20:43|29565.21
08:20:44|29565.21
08:20:45|29590.25
08:20:46|29590.25
08:20:47|29590.25
08:20:48|29590.25
08:20:49|29622.66
08:20:50|29609.17
08:20:51|29603.04
08:20:52|29603.04
08:20:53|29603.04
08:20:54|29603.04
08:20:56|29599.06
08:20:56|29599.06
08:20:57|29599.06
08:20:58|29599.06
08:20:59|29599.06
08:21:00|29599.06
08:21:01|29599.06
08:21:02|29599.06
08:21:03|29599.06
08:21:05|29599.06
08:21:06|29558.46
08:21:06|29558.46
08:21:07|29558.46
08:21:09|29558.46
08:21:09|29547.64
08:21:10|29535.17
08:21:11|29535.17
08:21:13|29526.81
08:21:13|29526.81
08:21:15|29526.81
08:21:15|29545.76
08:21:16|29545.76
08:21:17|29545.76
08:21:18|29578.11
08:21:20|29578.11
08:21:22|29578.11
08:21:22|29587.39
08:21:24|29587.39
08:21:25|29573.35
08:21:26|29584.69
08:21:26|29584.69
08:21:28|29584.69
08:21:29|29584.69
08:21:30|29584.69
08:21:31|29584.69
08:21:32|29600.09
08:21:33|29600.09
08:21:35|29599.79
08:21:35|29599.79
08:21:37|29599.78
08:21:38|29599.78
08:21:39|29599.78
08:21:40|29613.36
08:21:41|29618.72
08:21:43|29618.72
08:21:43|29618.72
08:21:44|29618.72
08:21:46|29558.36
08:21:47|29558.36
08:21:48|29558.36
08:21:49|29558.36
08:21:50|29558.36
08:21:51|29558.36
08:21:52|29558.36
08:21:53|29541.58
08:21:54|29536.75
08:21:55|29536.75
08:21:56|29536.75
08:21:57|29542.
08:21:58|29542.
08:21:59|29544.64
08:22:00|29554.53
08:22:01|29551.66
08:22:02|29551.66
08:22:03|29551.66
08:22:04|29535.04
08:22:05|29531.25
08:22:06|29516.55
08:22:07|29542.26
08:22:08|29551.19
08:22:09|29540.96
08:22:10|29540.96
08:22:11|29540.96
08:22:12|29540.96
08:22:13|29540.96
08:22:14|29540.96
08:22:15|29552.19
08:22:16|29552.19
08:22:17|29552.19
08:22:18|29552.19
08:22:19|29552.19
08:22:21|29552.19
08:22:22|29527.46
08:22:23|29527.46
08:22:25|29527.46
08:22:26|29500.
08:22:28|29500.
08:22:29|29500.
08:22:31|29500.
08:22:32|29490.
08:22:32|29490.
08:22:33|29490.
08:22:35|29490.
08:22:36|29490.
08:22:36|29490.
08:22:37|29490.
08:22:39|29502.54
08:22:40|29504.04
08:22:40|29504.04
08:22:42|29514.17
08:22:42|29514.17
08:22:43|29514.17
08:22:45|29514.17
08:22:45|29514.17
08:22:46|29514.17
08:22:48|29508.27
08:22:49|29494.28
08:22:49|29462.21
08:22:51|29462.21
08:22:51|29462.17
08:22:52|29462.17
08:22:54|29453.17
08:22:54|29453.17
08:22:55|29453.17
08:22:56|29468.59
08:22:57|29468.59
08:22:59|29468.59
08:22:59|29471.78
08:23:00|29464.05
08:23:02|29464.05
08:23:02|29464.05
08:23:03|29464.05
08:23:05|29463.66
08:23:05|29485.4
08:23:06|29485.4
08:23:07|29485.4
08:23:09|29485.4
08:23:09|29485.4
08:23:10|29485.4
08:23:12|29485.4
08:23:12|29485.4
08:23:13|29485.4
08:23:15|29485.4
08:23:15|29485.4
08:23:17|29513.6
08:23:18|29518.21
08:23:18|29518.21
08:23:19|29518.21
08:23:21|29518.21
08:23:23|29543.38
08:23:23|29543.38
08:23:25|29543.38
08:23:26|29543.38
08:23:27|29543.38
08:23:28|29543.38
08:23:29|29543.38
08:23:31|29535.7
08:23:31|29535.7
08:23:32|29535.7
08:23:34|29543.2
08:23:36|29526.04
08:23:36|29526.04
08:23:37|29526.04
08:23:38|29513.
08:23:39|29513.
08:23:40|29513.
08:23:42|29513.
08:23:42|29513.
08:23:43|29484.97
08:23:45|29484.97
08:23:45|29484.97
08:23:46|29484.97
08:23:48|29484.97
08:23:48|29484.97
08:23:49|29474.19
08:23:50|29474.19
08:23:51|29462.91
08:23:52|29466.64
08:23:53|29466.64
08:23:54|29466.64
08:23:55|29466.64
08:23:56|29466.64
08:23:58|29466.64
08:23:58|29479.04
08:23:59|29479.04
08:24:00|29479.04
08:24:01|29479.04
08:24:02|29479.04
08:24:03|29479.04
08:24:04|29466.83
08:24:05|29466.83
08:24:06|29466.83
08:24:07|29466.83
08:24:08|29461.36
08:24:09|29443.17
08:24:10|29443.17
08:24:12|29459.11
08:24:13|29459.11
08:24:14|29459.11
08:24:15|29459.11
08:24:15|29471.8
08:24:16|29471.8
08:24:18|29471.8
08:24:18|29471.8
08:24:19|29471.8
08:24:21|29471.8
08:24:22|29456.73
08:24:24|29456.96
08:24:25|29470.
08:24:27|29470.
08:24:28|29467.36
08:24:28|29467.36
08:24:30|29479.66
08:24:32|29462.12
08:24:32|29462.12
08:24:33|29462.12
08:24:34|29462.12
08:24:35|29462.12
08:24:37|29462.12
08:24:37|29462.12
08:24:39|29462.12
08:24:40|29462.12
08:24:41|29462.12
08:24:42|29462.12
08:24:43|29462.12
08:24:44|29462.12
08:24:45|29462.12
08:24:45|29463.48
08:24:47|29426.74
08:24:49|29426.74
08:24:49|29426.74
08:24:50|29426.74
08:24:51|29426.74
08:24:52|29426.74
08:24:53|29426.74
08:24:54|29426.74
08:24:55|29426.74
08:24:56|29426.74
08:24:57|29464.3
08:24:58|29464.3
08:25:00|29464.3
08:25:00|29464.3
08:25:01|29464.3
08:25:02|29464.3
08:25:03|29480.15
08:25:05|29480.15
08:25:05|29480.15
08:25:06|29502.68
08:25:07|29511.13
08:25:08|29511.13
08:25:09|29514.33
08:25:10|29514.33
08:25:11|29514.33
08:25:12|29516.11
08:25:13|29519.27
08:25:14|29521.9
08:25:15|29526.02
08:25:16|29531.5
08:25:17|29554.97
08:25:18|29554.97
08:25:19|29516.11
08:25:20|29516.11
08:25:21|29516.11
08:25:22|29516.11
08:25:24|29549.62
08:25:26|29554.98
08:25:27|29546.34
08:25:28|29546.34
08:25:28|29546.34
08:25:30|29546.34
08:25:30|29546.34
08:25:32|29534.02
08:25:33|29534.02
08:25:34|29534.02
08:25:36|29534.02
08:25:36|29543.01
08:25:37|29543.01
08:25:38|29549.33
08:25:39|29546.71
08:25:40|29557.7
08:25:41|29537.44
08:25:42|29556.43
08:25:43|29569.25
08:25:44|29551.76
08:25:45|29574.48
08:25:46|29570.81
08:25:48|29570.81
08:25:48|29561.15
08:25:49|29561.15
08:25:50|29561.15
08:25:51|29561.15
08:25:53|29561.15
08:25:54|29560.07
08:25:55|29560.07
08:25:56|29560.07
08:25:57|29560.07
08:25:58|29579.77
08:25:59|29579.77
08:26:00|29579.85
08:26:01|29579.85
08:26:02|29579.85
08:26:03|29562.07
08:26:04|29577.87
08:26:05|29555.53
08:26:06|29552.55
08:26:07|29552.55
08:26:08|29552.55
08:26:09|29552.55
08:26:10|29552.55
08:26:11|29552.55
08:26:12|29552.55
08:26:13|29554.59
08:26:14|29585.7
08:26:15|29567.82
08:26:16|29587.17
08:26:17|29575.22
08:26:18|29575.22
08:26:19|29575.22
08:26:20|29575.22
08:26:21|29594.31
08:26:22|29594.31
08:26:23|29591.03
08:26:24|29591.03
08:26:26|29605.92
08:26:27|29637.42
08:26:29|29637.42
08:26:30|29607.39
08:26:32|29609.55
08:26:32|29610.3
08:26:33|29626.71
08:26:34|29632.58
08:26:35|29632.58
08:26:36|29632.58
08:26:37|29643.12
08:26:38|29640.96
08:26:39|29626.45
08:26:40|29626.45
08:26:41|29630.91
08:26:42|29617.1
08:26:44|29618.3
08:26:46|29618.58
08:26:46|29618.58
08:26:47|29618.58
08:26:48|29618.58
08:26:49|29618.58
08:26:50|29591.25
08:26:52|29661.77
08:26:53|29666.54
08:26:54|29672.12
08:26:55|29671.99
08:26:56|29671.99
08:26:57|29671.99
08:26:58|29671.99
08:27:00|29671.99
08:27:00|29671.99
08:27:01|29640.79
08:27:02|29640.79
08:27:03|29640.79
08:27:04|29640.79
08:27:05|29640.79
08:27:06|29640.79
08:27:08|29671.43
08:27:09|29678.07
08:27:10|29678.07
08:27:11|29659.66
08:27:12|29659.66
08:27:12|29653.22
08:27:14|29653.22
08:27:15|29634.55
08:27:16|29634.55
08:27:17|29634.55
08:27:18|29644.62
08:27:18|29641.25
08:27:20|29641.25
08:27:21|29641.25
08:27:22|29641.25
08:27:23|29641.25
08:27:24|29700.1
08:27:26|29700.1
08:27:27|29700.1
08:27:28|29700.1
08:27:29|29700.1
08:27:30|29677.66
08:27:31|29677.66
08:27:33|29677.66
08:27:34|29677.66
08:27:35|29677.66
08:27:36|29677.66
08:27:36|29677.66
08:27:38|29660.88
08:27:38|29660.88
08:27:40|29660.88
08:27:41|29660.88
08:27:42|29643.74
08:27:42|29632.94
08:27:43|29632.94
08:27:45|29618.3
08:27:46|29618.3
08:27:47|29618.3
08:27:48|29618.3
08:27:49|29618.3
08:27:50|29601.36
08:27:51|29601.36
08:27:52|29601.36
08:27:53|29601.36
08:27:54|29601.36
08:27:55|29601.36
08:27:56|29601.36
08:27:58|29615.88
08:27:58|29615.88
08:27:59|29615.88
08:28:00|29615.51
08:28:01|29615.51
08:28:02|29615.51
08:28:03|29615.51
08:28:04|29612.93
08:28:05|29612.93
08:28:06|29612.93
08:28:07|29623.42
08:28:08|29623.42
08:28:09|29623.42
08:28:10|29623.42
08:28:11|29623.42
08:28:12|29623.42
08:28:13|29623.42
08:28:14|29623.42
08:28:15|29623.42
08:28:16|29625.24
08:28:17|29625.24
08:28:18|29639.69
08:28:19|29639.69
08:28:20|29639.69
08:28:21|29639.69
08:28:22|29595.31
08:28:23|29593.8
08:28:24|29593.8
08:28:26|29565.46
08:28:27|29565.46
08:28:29|29565.46
08:28:29|29565.46
08:28:30|29565.46
08:28:32|29567.45
08:28:33|29567.45
08:28:35|29567.45
08:28:35|29567.45
08:28:36|29567.45
08:28:37|29567.45
08:28:39|29577.17
08:28:40|29569.9
08:28:41|29569.9
08:28:42|29586.8
08:28:43|29586.8
08:28:44|29586.8
08:28:45|29586.8
08:28:45|29586.8
08:28:47|29586.8
08:28:48|29586.8
08:28:49|29586.8
08:28:50|29586.8
08:28:51|29586.8
08:28:52|29586.8
08:28:53|29586.8
08:28:54|29586.8
08:28:54|29586.8
08:28:56|29586.8
08:28:58|29586.8
08:28:58|29586.8
08:28:59|29586.8
08:29:00|29586.8
08:29:01|29586.8
08:29:02|29586.8
08:29:03|29586.8
08:29:04|29586.8
08:29:05|29600.24
08:29:06|29604.1
08:29:07|29639.8
08:29:08|29643.26
08:29:09|29643.26
08:29:10|29643.26
08:29:11|29643.26
08:29:12|29643.26
08:29:13|29643.26
08:29:14|29643.26
08:29:15|29643.26
08:29:17|29622.18
08:29:17|29622.18
08:29:18|29622.18
08:29:19|29622.18
08:29:20|29622.18
08:29:21|29622.18
08:29:22|29622.18
08:29:23|29596.
08:29:24|29596.
08:29:25|29596.
08:29:26|29596.
08:29:28|29569.61
08:29:29|29569.61
08:29:30|29569.61
08:29:31|29569.61
08:29:32|29569.61
08:29:33|29569.61
08:29:35|29565.74
08:29:35|29565.74
08:29:37|29567.27
08:29:38|29567.27
08:29:39|29563.92
08:29:40|29563.92
08:29:41|29563.92
08:29:42|29563.92
08:29:43|29563.92
08:29:44|29563.92
08:29:45|29563.92
08:29:46|29554.63
08:29:47|29552.55
08:29:48|29552.55
08:29:49|29552.55
08:29:50|29552.55
08:29:51|29552.55
08:29:52|29525.17
08:29:53|29525.17
08:29:54|29540.22
08:29:55|29540.22
08:29:56|29540.22
08:29:57|29540.22
08:29:58|29556.64
08:29:59|29556.64
08:30:00|29556.64
08:30:01|29556.64
08:30:02|29556.64
08:30:03|29556.64
08:30:05|29556.64
08:30:06|29556.64
08:30:07|29556.64
08:30:07|29556.64
08:30:08|29553.13
08:30:09|29553.13
08:30:10|29553.13
08:30:11|29553.13
08:30:12|29553.13
08:30:13|29553.13
08:30:14|29600.47
08:30:16|29600.47
08:30:16|29600.47
08:30:17|29606.59
08:30:18|29606.59
08:30:19|29606.59
08:30:20|29606.59
08:30:21|29606.59
08:30:23|29606.59
08:30:24|29606.59
08:30:25|29606.59
08:30:25|29606.59
08:30:26|29613.5
08:30:28|29613.5
08:30:30|29613.5
08:30:31|29614.7
08:30:32|29620.15
08:30:33|29620.15
08:30:35|29620.15
08:30:36|29620.15
08:30:36|29620.15
08:30:38|29620.15
08:30:39|29620.15
08:30:40|29620.15
08:30:41|29620.15
08:30:42|29620.15
08:30:43|29620.15
08:30:44|29602.14
08:30:45|29599.25
08:30:46|29585.04
08:30:47|29583.67
08:30:48|29583.67
08:30:49|29583.67
08:30:50|29583.67
08:30:51|29583.67
08:30:52|29583.67
08:30:53|29583.67
08:30:54|29583.67
08:30:55|29583.67
08:30:56|29583.67
08:30:57|29583.67
08:30:58|29583.67
08:30:59|29583.67
08:31:00|29583.67
08:31:01|29583.67
08:31:02|29583.67
08:31:03|29583.67
08:31:04|29583.67
08:31:05|29583.67
08:31:06|29583.67
08:31:08|29583.67
08:31:08|29574.09
08:31:09|29574.09
08:31:10|29574.09
08:31:11|29574.09
08:31:12|29574.09
08:31:13|29590.5
08:31:15|29590.5
08:31:15|29590.5
08:31:16|29590.5
08:31:17|29590.5
08:31:18|29607.81
08:31:20|29607.81
08:31:20|29607.81
08:31:22|29616.1
08:31:23|29625.83
08:31:24|29625.83
08:31:25|29625.83
08:31:26|29625.83
08:31:27|29625.83
08:31:28|29625.83
08:31:30|29625.83
08:31:30|29625.83
08:31:32|29629.8
08:31:34|29639.9
08:31:35|29639.9
08:31:36|29639.9
08:31:37|29639.9
08:31:38|29651.91
08:31:39|29651.91
08:31:40|29640.89
08:31:41|29646.7
08:31:42|29646.7
08:31:43|29646.7
08:31:44|29646.7
08:31:45|29646.7
08:31:46|29646.7
08:31:47|29646.7
08:31:49|29646.7
08:31:50|29646.7
08:31:51|29644.77
08:31:52|29644.77
08:31:53|29644.77
08:31:54|29644.77
08:31:55|29644.77
08:31:56|29639.9
08:31:57|29639.9
08:31:58|29623.09
08:31:59|29618.35
08:32:00|29617.59
08:32:01|29617.59
08:32:02|29608.02
08:32:03|29614.9
08:32:04|29614.9
08:32:05|29614.9
08:32:06|29614.9
08:32:07|29614.9
08:32:08|29600.
08:32:09|29600.
08:32:10|29600.
08:32:11|29600.
08:32:12|29600.
08:32:13|29600.
08:32:14|29600.
08:32:15|29600.
08:32:16|29600.
08:32:17|29600.
08:32:18|29600.
08:32:19|29600.
08:32:20|29593.61
08:32:21|29593.61
08:32:22|29593.61
08:32:23|29593.61
08:32:24|29593.61
08:32:25|29589.23
08:32:26|29589.23
08:32:27|29589.23
08:32:28|29589.23
08:32:29|29585.97
08:32:31|29580.07
08:32:32|29580.07
08:32:33|29580.07
08:32:34|29577.84
08:32:36|29597.67
08:32:36|29597.67
08:32:37|29597.67
08:32:39|29612.1
08:32:40|29611.01
08:32:40|29603.86
08:32:42|29603.86
08:32:43|29603.86
08:32:43|29603.86
08:32:44|29603.86
08:32:45|29603.86
08:32:47|29603.86
08:32:47|29603.86
08:32:49|29625.8
08:32:49|29625.8
08:32:51|29625.8
08:32:52|29625.8
08:32:53|29626.23
08:32:53|29626.23
08:32:54|29626.23
08:32:56|29626.23
08:32:57|29624.42
08:32:58|29624.42
08:32:59|29624.42
08:33:00|29624.42
08:33:01|29624.42
08:33:02|29624.42
08:33:03|29619.48
08:33:04|29619.48
08:33:05|29619.48
08:33:06|29603.86
08:33:07|29604.22
08:33:08|29604.31
08:33:09|29604.31
08:33:10|29604.31
08:33:11|29604.31
08:33:12|29604.31
08:33:13|29604.31
08:33:14|29636.38
08:33:15|29636.38
08:33:16|29641.18
08:33:17|29641.2
08:33:18|29641.2
08:33:19|29641.2
08:33:20|29641.2
08:33:21|29641.2
08:33:22|29637.82
08:33:23|29637.82
08:33:24|29638.78
08:33:25|29644.3
08:33:26|29657.38
08:33:27|29657.38
08:33:28|29670.51
08:33:29|29670.51
08:33:30|29670.51
08:33:32|29670.51
08:33:33|29671.25
08:33:35|29665.92
08:33:36|29665.92
08:33:36|29665.92
08:33:38|29654.69
08:33:39|29628.98
08:33:40|29628.98
08:33:41|29628.98
08:33:42|29628.98
08:33:43|29628.98
08:33:44|29628.98
08:33:45|29628.98
08:33:46|29628.98
08:33:47|29628.98
08:33:48|29653.06
08:33:49|29653.06
08:33:50|29653.06
08:33:51|29650.18
08:33:52|29650.18
08:33:53|29650.18
08:33:54|29650.18
08:33:55|29668.26
08:33:56|29668.26
08:33:57|29668.26
08:33:58|29668.26
08:33:59|29685.28
08:34:00|29685.28
08:34:01|29685.28
08:34:02|29685.28
08:34:03|29685.28
08:34:04|29685.28
08:34:05|29666.21
08:34:06|29666.21
08:34:07|29666.21
08:34:08|29666.21
08:34:09|29681.61
08:34:10|29681.61
08:34:11|29694.31
08:34:12|29694.31
08:34:13|29694.31
08:34:14|29694.31
08:34:15|29684.65
08:34:16|29686.9
08:34:17|29686.9
08:34:18|29686.9
08:34:19|29686.9
08:34:20|29699.51
08:34:21|29699.51
08:34:22|29666.84
08:34:23|29666.84
08:34:25|29666.84
08:34:25|29666.84
08:34:26|29666.84
08:34:27|29666.84
08:34:28|29666.84
08:34:29|29666.84
08:34:31|29666.84
08:34:32|29666.84
08:34:34|29692.99
08:34:35|29731.34
08:34:36|29714.8
08:34:37|29714.8
08:34:39|29722.54
08:34:40|29714.76
08:34:41|29714.76
08:34:42|29714.76
08:34:43|29714.76
08:34:44|29714.76
08:34:46|29743.35
08:34:46|29744.65
08:34:48|29714.91
08:34:49|29745.71
08:34:50|29746.35
08:34:51|29728.91
08:34:52|29728.91
08:34:53|29732.53
08:34:54|29732.53
08:34:55|29732.53
08:34:56|29732.53
08:34:57|29732.53
08:34:58|29743.84
08:34:59|29743.84
08:35:00|29745.33
08:35:01|29745.33
08:35:02|29745.33
08:35:04|29734.46
08:35:05|29734.46
08:35:05|29734.46
08:35:07|29721.86
08:35:08|29714.95
08:35:09|29714.95
08:35:10|29714.95
08:35:11|29714.95
08:35:12|29714.95
08:35:13|29708.92
08:35:15|29721.63
08:35:15|29721.63
08:35:16|29721.63
08:35:17|29721.63
08:35:18|29721.63
08:35:19|29721.63
08:35:21|29721.63
08:35:22|29721.63
08:35:23|29721.63
08:35:24|29742.72
08:35:24|29742.72
08:35:25|29745.33
08:35:26|29745.33
08:35:27|29773.41
08:35:29|29773.41
08:35:29|29773.41
08:35:30|29769.04
08:35:32|29761.89
08:35:33|29776.78
08:35:34|29783.43
08:35:35|29784.91
08:35:36|29784.91
08:35:38|29773.27
08:35:39|29773.27
08:35:40|29773.27
08:35:41|29773.67
08:35:43|29786.33
08:35:44|29786.33
08:35:45|29784.22
08:35:46|29783.2
08:35:47|29783.2
08:35:48|29769.17
08:35:48|29805.85
08:35:50|29803.58
08:35:51|29795.94
08:35:52|29807.67
08:35:53|29807.67
08:35:54|29827.28
08:35:55|29827.28
08:35:56|29827.28
08:35:57|29836.37
08:35:58|29843.39
08:35:58|29837.21
08:35:59|29793.42
08:36:00|29793.42
08:36:02|29793.42
08:36:03|29794.91
08:36:04|29821.43
08:36:05|29821.43
08:36:06|29821.43
08:36:06|29821.43
08:36:08|29821.43
08:36:09|29840.18
08:36:10|29836.47
08:36:11|29836.47
08:36:12|29836.47
08:36:13|29836.47
08:36:14|29836.47
08:36:15|29836.47
08:36:16|29811.9
08:36:17|29811.9
08:36:18|29811.9
08:36:19|29811.9
08:36:20|29794.73
08:36:21|29806.56
08:36:21|29806.56
08:36:22|29806.56
08:36:24|29778.45
08:36:25|29778.45
08:36:26|29760.94
08:36:26|29760.89
08:36:28|29760.89
08:36:29|29755.41
08:36:30|29737.8
08:36:30|29737.8
08:36:32|29758.56
08:36:33|29753.93
08:36:35|29753.93
08:36:36|29753.93
08:36:38|29753.93
08:36:39|29755.83
08:36:40|29755.83
08:36:42|29755.83
08:36:42|29755.83
08:36:43|29755.83
08:36:44|29759.65
08:36:45|29759.65
08:36:46|29759.65
08:36:47|29759.65
08:36:48|29759.65
08:36:49|29759.65
08:36:50|29736.63
08:36:51|29736.63
08:36:52|29736.63
08:36:53|29736.63
08:36:54|29736.63
08:36:55|29736.63
08:36:56|29709.72
08:36:57|29709.72
08:36:59|29715.12
08:36:59|29715.12
08:37:00|29715.12
08:37:01|29715.12
08:37:02|29704.74
08:37:03|29703.71
08:37:04|29701.37
08:37:05|29701.37
08:37:06|29701.37
08:37:07|29700.
08:37:08|29686.9
08:37:09|29686.9
08:37:10|29660.6
08:37:11|29660.6
08:37:12|29660.6
08:37:13|29663.03
08:37:14|29663.03
08:37:16|29663.03
08:37:16|29663.03
08:37:17|29663.03
08:37:18|29673.23
08:37:19|29665.19
08:37:20|29665.19
08:37:21|29665.19
08:37:22|29665.19
08:37:23|29665.19
08:37:24|29687.46
08:37:25|29687.46
08:37:26|29687.46
08:37:27|29687.46
08:37:28|29687.46
08:37:29|29702.36
08:37:30|29702.36
08:37:32|29702.36
08:37:32|29702.36
08:37:33|29695.39
08:37:35|29695.39
08:37:36|29695.39
08:37:38|29695.39
08:37:39|29695.39
08:37:39|29695.39
08:37:41|29695.39
08:37:41|29695.39
08:37:43|29659.52
08:37:44|29655.31
08:37:45|29655.31
08:37:46|29655.31
08:37:47|29655.31
08:37:48|29652.77
08:37:49|29650.97
08:37:50|29650.97
08:37:52|29644.31
08:37:52|29636.27
08:37:53|29636.27
08:37:54|29636.27
08:37:55|29636.27
08:37:56|29628.98
08:37:57|29634.79
08:37:58|29634.79
08:38:00|29634.79
08:38:00|29634.79
08:38:01|29634.79
08:38:02|29634.79
08:38:03|29651.63
08:38:04|29651.63
08:38:05|29638.18
08:38:06|29638.18
08:38:07|29638.18
08:38:08|29638.18
08:38:09|29638.18
08:38:10|29638.18
08:38:11|29638.18
08:38:12|29638.18
08:38:13|29644.7
08:38:14|29644.7
08:38:16|29644.7
08:38:16|29644.7
08:38:17|29648.52
08:38:18|29648.52
08:38:19|29653.61
08:38:20|29653.61
08:38:21|29653.61
08:38:22|29653.61
08:38:23|29653.61
08:38:24|29653.61
08:38:25|29648.9
08:38:26|29648.9
08:38:27|29648.9
08:38:28|29648.9
08:38:29|29648.9
08:38:30|29648.9
08:38:31|29666.98
08:38:32|29678.65
08:38:33|29678.65
08:38:34|29678.65
08:38:36|29678.65
08:38:37|29678.65
08:38:39|29624.52
08:38:40|29664.45
08:38:41|29664.45
08:38:42|29664.45
08:38:43|29664.45
08:38:44|29664.45
08:38:46|29664.45
08:38:46|29664.45
08:38:47|29642.69
08:38:48|29642.69
08:38:50|29642.69
08:38:51|29642.69
08:38:52|29642.69
08:38:54|29642.69
08:38:55|29642.69
08:38:56|29632.3
08:38:57|29632.3
08:38:58|29632.3
08:38:59|29633.75
08:39:00|29633.75
08:39:01|29633.75
08:39:02|29633.75
08:39:03|29633.75
08:39:04|29633.75
08:39:05|29633.75
08:39:05|29633.75
08:39:06|29633.75
08:39:08|29633.75
08:39:09|29633.75
08:39:09|29633.75
08:39:12|29633.75
08:39:12|29633.75
08:39:13|29657.3
08:39:15|29656.97
08:39:16|29634.01
08:39:17|29626.92
08:39:18|29626.92
08:39:19|29626.92
08:39:20|29626.92
08:39:21|29626.92
08:39:22|29626.92
08:39:22|29626.92
08:39:24|29626.92
08:39:24|29655.57
08:39:26|29655.57
08:39:27|29655.57
08:39:27|29655.57
08:39:29|29678.72
08:39:30|29667.84
08:39:31|29667.84
08:39:32|29667.84
08:39:33|29667.84
08:39:34|29667.84
08:39:36|29667.84
08:39:36|29683.9
08:39:38|29700.
08:39:40|29695.74
08:39:40|29695.74
08:39:41|29685.94
08:39:43|29685.94
08:39:44|29685.94
08:39:46|29685.94
08:39:46|29685.94
08:39:47|29685.94
08:39:48|29685.94
08:39:49|29685.94
08:39:50|29685.94
08:39:51|29685.94
08:39:52|29673.09
08:39:53|29670.81
08:39:54|29670.81
08:39:55|29670.81
08:39:56|29670.81
08:39:57|29696.26
08:39:58|29703.5
08:39:59|29703.5
08:40:00|29703.5
08:40:01|29708.06
08:40:02|29708.06
08:40:03|29708.06
08:40:04|29708.06
08:40:05|29708.06
08:40:06|29708.06
08:40:07|29708.06
08:40:08|29700.59
08:40:09|29684.29
08:40:10|29684.29
08:40:11|29659.46
08:40:12|29646.15
08:40:13|29638.5
08:40:14|29638.5
08:40:15|29638.5
08:40:16|29658.46
08:40:17|29647.17
08:40:18|29647.17
08:40:19|29647.17
08:40:20|29647.17
08:40:21|29647.17
08:40:22|29647.17
08:40:23|29647.17
08:40:24|29647.17
08:40:25|29647.17
08:40:26|29647.17
08:40:27|29647.17
08:40:28|29647.17
08:40:29|29647.17
08:40:30|29647.17
08:40:31|29647.17
08:40:32|29647.17
08:40:33|29647.17
08:40:34|29636.74
08:40:35|29636.74
08:40:36|29630.19
08:40:38|29647.61
08:40:40|29647.61
08:40:41|29647.61
08:40:42|29647.61
08:40:44|29647.61
08:40:44|29647.61
08:40:45|29647.61
08:40:46|29647.61
08:40:47|29647.61
08:40:48|29647.61
08:40:49|29628.95
08:40:50|29628.95
08:40:52|29628.95
08:40:53|29616.32
08:40:53|29615.96
08:40:55|29615.96
08:40:57|29591.48
08:40:57|29591.48
08:40:59|29568.62
08:41:00|29568.62
08:41:01|29556.37
08:41:02|29556.37
08:41:04|29565.14
08:41:05|29565.14
08:41:06|29565.14
08:41:07|29565.14
08:41:08|29565.14
08:41:09|29565.14
08:41:10|29565.14
08:41:12|29551.4
08:41:12|29551.4
08:41:13|29551.4
08:41:15|29566.01
08:41:17|29580.13
08:41:17|29580.85
08:41:18|29580.85
08:41:19|29580.85
08:41:20|29580.85
08:41:21|29552.98
08:41:22|29552.98
08:41:23|29541.32
08:41:24|29533.4
08:41:25|29533.4
08:41:27|29533.4
08:41:28|29539.61
08:41:29|29526.51
08:41:30|29526.51
08:41:32|29523.89
08:41:32|29523.89
08:41:33|29523.89
08:41:34|29523.89
08:41:35|29523.89
08:41:36|29523.89
08:41:37|29523.89
08:41:39|29510.29
08:41:41|29510.29
08:41:41|29504.77
08:41:42|29504.77
08:41:44|29504.77
08:41:45|29513.85
08:41:46|29513.85
08:41:47|29513.85
08:41:48|29502.06
08:41:49|29496.78
08:41:50|29491.15
08:41:51|29483.39
08:41:52|29483.39
08:41:53|29483.39
08:41:54|29479.94
08:41:55|29479.94
08:41:56|29479.94
08:41:57|29465.88
08:41:58|29464.6
08:41:58|29463.74
08:41:59|29463.74
08:42:01|29593.08
08:42:01|29464.52
08:42:03|29451.47
08:42:04|29451.47
08:42:05|29451.47
08:42:06|29437.19
08:42:06|29437.19
08:42:08|29437.19
08:42:09|29437.19
08:42:10|29425.53
08:42:11|29425.53
08:42:12|29425.53
08:42:14|29425.53
08:42:14|29425.53
08:42:15|29430.44
08:42:16|29430.44
08:42:17|29440.1
08:42:18|29440.1
08:42:19|29440.1
08:42:20|29440.1
08:42:21|29440.1
08:42:22|29440.1
08:42:23|29440.1
08:42:25|29440.1
08:42:25|29440.1
08:42:26|29440.1
08:42:27|29440.1
08:42:28|29440.1
08:42:29|29440.1
08:42:30|29436.83
08:42:31|29452.06
08:42:32|29452.06
08:42:33|29452.06
08:42:34|29452.06
08:42:35|29447.79
08:42:36|29427.42
08:42:37|29427.42
08:42:39|29455.
08:42:41|29455.
08:42:41|29455.
08:42:42|29455.
08:42:44|29493.67
08:42:45|29503.98
08:42:46|29503.98
08:42:47|29500.79
08:42:48|29498.01
08:42:49|29498.01
08:42:50|29498.01
08:42:51|29498.01
08:42:52|29498.01
08:42:53|29498.01
08:42:54|29498.01
08:42:56|29498.01
08:42:56|29498.01
08:42:57|29498.01
08:42:58|29498.01
08:42:59|29498.01
08:43:00|29498.01
08:43:01|29498.01
08:43:02|29487.46
08:43:03|29459.67
08:43:04|29459.67
08:43:05|29459.67
08:43:06|29459.67
08:43:07|29459.67
08:43:08|29459.67
08:43:09|29459.67
08:43:10|29459.67
08:43:11|29458.94
08:43:12|29458.94
08:43:13|29458.94
08:43:14|29458.94
08:43:15|29447.45
08:43:16|29447.45
08:43:17|29447.45
08:43:18|29443.43
08:43:19|29447.2
08:43:20|29447.2
08:43:21|29447.2
08:43:22|29447.2
08:43:23|29456.75
08:43:24|29456.75
08:43:25|29456.75
08:43:26|29476.66
08:43:27|29476.66
08:43:28|29476.66
08:43:29|29476.66
08:43:30|29486.36
08:43:31|29486.36
08:43:32|29486.36
08:43:33|29486.36
08:43:34|29486.36
08:43:35|29486.36
08:43:36|29479.36
08:43:38|29463.38
08:43:39|29476.32
08:43:39|29476.32
08:43:42|29476.32
08:43:43|29476.32
08:43:44|29476.32
08:43:46|29455.85
08:43:46|29455.85
08:43:47|29455.85
08:43:48|29458.09
08:43:49|29458.09
08:43:50|29466.91
08:43:52|29436.87
08:43:53|29436.87
08:43:54|29436.87
08:43:55|29436.87
08:43:56|29436.87
08:43:57|29436.87
08:43:58|29436.87
08:43:59|29436.87
08:44:00|29436.87
08:44:01|29450.34
08:44:02|29447.64
08:44:03|29447.64
08:44:03|29447.64
08:44:06|29447.64
08:44:06|29447.64
08:44:07|29447.64
08:44:08|29447.64
08:44:09|29447.64
08:44:10|29447.64
08:44:11|29447.64
08:44:12|29447.64
08:44:13|29447.64
08:44:14|29447.64
08:44:15|29447.64
08:44:16|29447.64
08:44:17|29447.64
08:44:18|29447.64
08:44:19|29447.64
08:44:20|29425.
08:44:21|29404.73
08:44:22|29404.09
08:44:23|29404.09
08:44:24|29362.91
08:44:26|29362.91
08:44:27|29407.17
08:44:28|29407.17
08:44:29|29417.2
08:44:30|29417.2
08:44:32|29417.2
08:44:32|29417.2
08:44:33|29417.2
08:44:34|29417.2
08:44:35|29417.2
08:44:36|29417.2
08:44:37|29405.93
08:44:38|29389.57
08:44:39|29389.58
08:44:40|29389.58
08:44:42|29389.58
08:44:43|29389.58
08:44:44|29383.98
08:44:45|29383.98
08:44:47|29379.65
08:44:48|29379.65
08:44:49|29379.65
08:44:51|29379.65
08:44:51|29379.65
08:44:52|29379.65
08:44:53|29379.65
08:44:54|29392.02
08:44:55|29401.58
08:44:56|29401.58
08:44:57|29398.4
08:44:59|29398.4
08:44:59|29392.02
08:45:00|29396.01
08:45:01|29400.13
08:45:02|29401.94
08:45:03|29408.81
08:45:04|29408.81
08:45:05|29408.81
08:45:06|29429.93
08:45:07|29398.12
08:45:08|29398.12
08:45:09|29398.12
08:45:10|29381.6
08:45:11|29374.61
08:45:12|29379.68
08:45:13|29376.46
08:45:14|29374.13
08:45:15|29373.71
08:45:16|29363.06
08:45:17|29362.91
08:45:18|29362.91
08:45:19|29327.69
08:45:20|29342.41
08:45:21|29347.06
08:45:22|29344.02
08:45:23|29319.93
08:45:24|29315.
08:45:25|29315.
08:45:26|29300.
08:45:27|29289.
08:45:28|29289.
08:45:29|29289.
08:45:30|29289.
08:45:31|29289.01
08:45:32|29289.01
08:45:33|29266.22
08:45:34|29268.85
08:45:35|29268.85
08:45:36|29266.
08:45:37|29266.
08:45:38|29266.
08:45:39|29257.91
08:45:40|29258.02
08:45:41|29286.3
08:45:42|29321.72
08:45:44|29303.76
08:45:45|29293.29
08:45:46|29293.29
08:45:48|29278.85
08:45:48|29278.85
08:45:50|29304.2
08:45:51|29304.2
08:45:52|29304.2
08:45:53|29304.2
08:45:54|29304.2
08:45:55|29304.2
08:45:56|29289.07
08:45:58|29282.04
08:45:58|29282.04
08:46:00|29283.56
08:46:02|29294.99
08:46:03|29294.99
08:46:04|29294.99
08:46:05|29294.99
08:46:05|29275.6
08:46:07|29275.6
08:46:07|29304.02
08:46:08|29321.05
08:46:10|29321.05
08:46:10|29304.01
08:46:11|29304.01
08:46:13|29304.01
08:46:14|29303.99
08:46:15|29307.32
08:46:16|29314.83
08:46:16|29310.99
08:46:18|29300.
08:46:18|29300.
08:46:19|29301.75
08:46:21|29301.75
08:46:22|29263.02
08:46:22|29284.36
08:46:23|29248.55
08:46:24|29244.37
08:46:25|29244.37
08:46:26|29244.37
08:46:28|29242.73
08:46:28|29242.73
08:46:30|29242.73
08:46:31|29242.73
08:46:31|29242.73
08:46:32|29242.73
08:46:33|29242.73
08:46:34|29242.73
08:46:35|29242.73
08:46:37|29242.73
08:46:37|29255.42
08:46:39|29255.42
08:46:39|29255.42
08:46:40|29255.42
08:46:41|29255.42
08:46:43|29230.
08:46:45|29237.94
08:46:46|29237.94
08:46:47|29237.94
08:46:49|29237.94
08:46:50|29204.51
08:46:51|29204.51
08:46:52|29218.26
08:46:53|29218.26
08:46:54|29218.26
08:46:56|29218.26
08:46:56|29200.
08:46:58|29200.
08:46:59|29200.
08:46:59|29200.
08:47:00|29171.29
08:47:02|29171.29
08:47:03|29171.29
08:47:04|29171.29
08:47:05|29171.29
08:47:06|29171.29
08:47:07|29171.29
08:47:08|29171.29
08:47:09|29171.29
08:47:10|29171.29
08:47:11|29171.29
08:47:12|29171.29
08:47:13|29171.29
08:47:14|29171.29
08:47:15|29205.89
08:47:16|29205.89
08:47:17|29189.59
08:47:18|29189.59
08:47:19|29189.59
08:47:20|29189.59
08:47:21|29217.72
08:47:22|29217.72
08:47:23|29217.72
08:47:24|29217.72
08:47:25|29217.72
08:47:26|29217.72
08:47:27|29231.67
08:47:28|29231.67
08:47:29|29231.67
08:47:30|29216.63
08:47:31|29213.52
08:47:32|29185.15
08:47:33|29175.13
08:47:34|29175.13
08:47:36|29204.74
08:47:36|29204.74
08:47:38|29160.97
08:47:39|29178.29
08:47:39|29221.91
08:47:40|29193.3
08:47:41|29183.13
08:47:42|29183.13
08:47:43|29174.1
08:47:45|29174.1
08:47:46|29172.5
08:47:48|29172.5
08:47:49|29172.5
08:47:49|29172.5
08:47:51|29172.5
08:47:52|29172.5
08:47:53|29160.14
08:47:54|29160.14
08:47:56|29160.01
08:47:57|29160.01
08:47:58|29160.01
08:47:58|29160.01
08:48:00|29160.01
08:48:01|29160.01
08:48:02|29160.01
08:48:03|29193.31
08:48:04|29160.
08:48:05|29157.
08:48:06|29157.89
08:48:07|29157.89
08:48:08|29152.
08:48:09|29150.
08:48:10|29150.
08:48:11|29145.66
08:48:12|29145.66
08:48:13|29145.66
08:48:14|29154.15
08:48:15|29145.62
08:48:16|29145.62
08:48:17|29135.5
08:48:18|29135.5
08:48:19|29135.5
08:48:20|29175.35
08:48:21|29175.35
08:48:22|29175.35
08:48:23|29175.35
08:48:24|29175.35
08:48:25|29175.35
08:48:26|29133.94
08:48:27|29132.32
08:48:28|29132.32
08:48:29|29132.32
08:48:30|29132.32
08:48:31|29148.45
08:48:32|29148.45
08:48:33|29148.45
08:48:34|29148.45
08:48:35|29148.45
08:48:36|29148.45
08:48:37|29130.
08:48:38|29130.
08:48:39|29148.45
08:48:40|29148.45
08:48:41|29128.
08:48:42|29125.84
08:48:43|29125.52
08:48:44|29132.17
08:48:45|29132.17
08:48:47|29127.1
08:48:49|29127.1
08:48:50|29127.1
08:48:51|29120.
08:48:52|29120.
08:48:53|29112.
08:48:54|29111.
08:48:56|29121.38
08:48:56|29157.45
08:48:57|29157.35
08:48:58|29159.22
08:48:59|29159.22
08:49:00|29141.92
08:49:01|29145.94
08:49:02|29145.94
08:49:03|29145.94
08:49:04|29110.25
08:49:05|29138.53
08:49:06|29138.53
08:49:07|29138.53
08:49:08|29165.23
08:49:09|29165.23
08:49:10|29193.45
08:49:11|29193.45
08:49:12|29193.45
08:49:13|29193.45
08:49:14|29219.08
08:49:15|29225.1
08:49:16|29225.1
08:49:17|29225.1
08:49:19|29230.07
08:49:20|29235.6
08:49:20|29245.77
08:49:22|29251.84
08:49:23|29251.84
08:49:24|29280.65
08:49:25|29255.1
08:49:26|29264.65
08:49:26|29280.66
08:49:28|29280.66
08:49:29|29268.28
08:49:30|29268.28
08:49:31|29244.07
08:49:32|29223.18
08:49:33|29205.49
08:49:34|29234.36
08:49:35|29190.89
08:49:36|29190.89
08:49:37|29190.89
08:49:38|29190.89
08:49:39|29190.89
08:49:40|29177.5
08:49:41|29177.5
08:49:43|29177.5
08:49:44|29177.5
08:49:45|29207.66
08:49:46|29207.66
08:49:47|29207.66
08:49:48|29219.05
08:49:50|29219.05
08:49:51|29219.05
08:49:52|29219.05
08:49:53|29219.05
08:49:54|29221.63
08:49:55|29221.63
08:49:56|29221.63
08:49:57|29221.63
08:49:58|29221.63
08:49:59|29221.63
08:50:00|29221.63
08:50:01|29233.56
08:50:02|29233.56
08:50:03|29233.56
08:50:04|29233.56
08:50:05|29193.2
08:50:06|29193.2
08:50:08|29193.2
08:50:08|29188.28
08:50:10|29209.98
08:50:11|29209.98
08:50:12|29227.01
08:50:13|29227.01
08:50:15|29210.35
08:50:16|29210.35
08:50:17|29210.35
08:50:18|29210.35
08:50:19|29206.49
08:50:20|29206.49
08:50:21|29206.49
08:50:22|29227.72
08:50:23|29206.46
08:50:24|29206.46
08:50:25|29206.46
08:50:26|29206.46
08:50:27|29206.46
08:50:28|29206.46
08:50:29|29213.38
08:50:30|29213.36
08:50:31|29213.36
08:50:32|29221.86
08:50:33|29221.86
08:50:34|29222.02
08:50:35|29222.02
08:50:36|29222.02
08:50:37|29231.27
08:50:38|29231.27
08:50:39|29250.13
08:50:40|29250.13
08:50:41|29252.1
08:50:42|29259.05
08:50:43|29259.05
08:50:44|29283.55
08:50:45|29276.03
08:50:46|29276.03
08:50:47|29290.
08:50:49|29286.86
08:50:50|29286.86
08:50:51|29286.86
08:50:52|29286.86
08:50:54|29286.86
08:50:55|29263.11
08:50:56|29263.11
08:50:56|29263.11
08:50:58|29263.11
08:50:59|29263.11
08:50:59|29263.11
08:51:01|29263.11
08:51:02|29263.11
08:51:03|29263.11
08:51:04|29263.11
08:51:05|29263.11
08:51:05|29263.11
08:51:06|29263.11
08:51:07|29263.11
08:51:09|29263.11
08:51:09|29263.11
08:51:10|29263.11
08:51:12|29280.42
08:51:13|29280.42
08:51:14|29295.93
08:51:15|29295.93
08:51:16|29295.93
08:51:17|29309.02
08:51:18|29309.02
08:51:19|29309.02
08:51:20|29309.02
08:51:21|29309.02
08:51:22|29309.02
08:51:23|29309.02
08:51:24|29309.02
08:51:25|29309.02
08:51:26|29309.02
08:51:27|29309.02
08:51:28|29309.02
08:51:29|29309.02
08:51:30|29309.02
08:51:31|29309.02
08:51:32|29309.02
08:51:34|29348.87
08:51:34|29348.87
08:51:36|29348.87
08:51:36|29523.99
08:51:37|29382.47
08:51:38|29346.74
08:51:39|29346.74
08:51:40|29346.74
08:51:42|29348.68
08:51:42|29348.68
08:51:43|29348.68
08:51:44|29348.68
08:51:45|29348.68
08:51:47|29348.68
08:51:47|29348.68
08:51:49|29348.68
08:51:50|29348.68
08:51:51|29348.68
08:51:53|29348.68
08:51:54|29348.68
08:51:55|29348.68
08:51:55|29407.43
08:51:57|29407.43
08:51:58|29393.9
08:51:59|29393.9
08:52:00|29386.25
08:52:01|29374.57
08:52:02|29373.83
08:52:03|29373.83
08:52:04|29373.83
08:52:05|29373.83
08:52:06|29373.83
08:52:07|29373.83
08:52:08|29373.83
08:52:09|29373.83
08:52:10|29373.83
08:52:11|29373.83
08:52:12|29373.83
08:52:13|29373.83
08:52:14|29373.83
08:52:15|29373.83
08:52:16|29382.6
08:52:17|29382.6
08:52:18|29382.6
08:52:19|29382.6
08:52:20|29382.6
08:52:21|29382.6
08:52:22|29422.53
08:52:23|29459.45
08:52:24|29459.45
08:52:25|29429.73
08:52:26|29429.73
08:52:27|29395.48
08:52:28|29395.48
08:52:29|29395.48
08:52:30|29395.48
08:52:31|29395.48
08:52:32|29395.48
08:52:33|29395.48
08:52:34|29395.48
08:52:35|29429.57
08:52:36|29429.57
08:52:37|29429.6
08:52:38|29429.6
08:52:39|29417.56
08:52:40|29417.56
08:52:41|29383.28
08:52:42|29356.55
08:52:43|29356.55
08:52:44|29356.55
08:52:45|29356.55
08:52:46|29356.55
08:52:47|29356.55
08:52:48|29356.55
08:52:49|29356.55
08:52:51|29356.55
08:52:52|29356.55
08:52:53|29401.17
08:52:54|29401.17
08:52:54|29401.17
08:52:56|29401.17
08:52:57|29396.13
08:52:58|29396.13
08:52:59|29396.13
08:53:00|29388.38
08:53:01|29388.38
08:53:02|29388.38
08:53:04|29388.38
08:53:05|29360.04
08:53:06|29360.04
08:53:06|29360.04
08:53:08|29360.04
08:53:09|29360.04
08:53:09|29322.72
08:53:10|29322.72
08:53:11|29322.72
08:53:12|29322.72
08:53:13|29322.72
08:53:14|29322.72
08:53:15|29322.72
08:53:16|29322.72
08:53:17|29322.72
08:53:19|29301.32
08:53:20|29301.32
08:53:20|29301.32
08:53:22|29265.4
08:53:23|29265.4
08:53:24|29319.69
08:53:25|29319.68
08:53:25|29298.49
08:53:26|29298.49
08:53:27|29298.49
08:53:28|29298.49
08:53:30|29298.49
08:53:30|29302.61
08:53:32|29302.61
08:53:32|29302.61
08:53:34|29302.61
08:53:34|29302.61
08:53:36|29302.61
08:53:37|29310.68
08:53:37|29310.68
08:53:38|29310.68
08:53:40|29310.68
08:53:40|29310.68
08:53:41|29310.68
08:53:43|29310.68
08:53:43|29310.68
08:53:44|29310.68
08:53:45|29310.68
08:53:46|29310.68
08:53:47|29310.68
08:53:48|29310.68
08:53:49|29310.68
08:53:51|29265.39
08:53:52|29265.39
08:53:54|29288.93
08:53:54|29288.93
08:53:57|29288.93
08:53:58|29288.93
08:53:59|29288.93
08:54:00|29304.52
08:54:01|29304.52
08:54:02|29304.52
08:54:03|29303.11
08:54:04|29303.11
08:54:05|29303.11
08:54:06|29264.07
08:54:07|29264.07
08:54:08|29260.4
08:54:09|29260.4
08:54:10|29254.91
08:54:11|29253.96
08:54:12|29253.96
08:54:13|29253.96
08:54:14|29253.96
08:54:15|29231.27
08:54:16|29229.44
08:54:17|29229.44
08:54:18|29229.44
08:54:20|29259.31
08:54:20|29259.31
08:54:21|29259.31
08:54:22|29259.31
08:54:23|29259.89
08:54:24|29259.89
08:54:25|29275.51
08:54:26|29275.51
08:54:27|29275.51
08:54:28|29275.51
08:54:29|29275.51
08:54:30|29246.92
08:54:31|29246.92
08:54:32|29246.92
08:54:33|29246.92
08:54:34|29233.2
08:54:35|29233.2
08:54:37|29206.3
08:54:38|29206.3
08:54:39|29206.3
08:54:39|29206.3
08:54:41|29223.52
08:54:42|29218.94
08:54:42|29218.94
08:54:44|29218.94
08:54:45|29218.94
08:54:46|29218.94
08:54:46|29218.94
08:54:48|29229.27
08:54:49|29204.61
08:54:49|29204.61
08:54:51|29204.61
08:54:53|29204.61
08:54:54|29197.08
08:54:56|29197.08
08:54:57|29190.38
08:54:58|29190.38
08:55:00|29184.91
08:55:00|29180.03
08:55:01|29180.03
08:55:02|29180.03
08:55:03|29180.03
08:55:04|29180.03
08:55:06|29180.03
08:55:06|29180.03
08:55:08|29180.03
08:55:09|29172.88
08:55:10|29172.88
08:55:11|29172.88
08:55:12|29144.54
08:55:13|29144.54
08:55:14|29144.54
08:55:15|29144.54
08:55:17|29144.54
08:55:18|29144.54
08:55:19|29144.54
08:55:19|29144.54
08:55:21|29144.54
08:55:22|29155.41
08:55:23|29142.67
08:55:24|29142.67
08:55:25|29142.67
08:55:25|29142.67
08:55:27|29169.66
08:55:28|29144.13
08:55:29|29159.96
08:55:29|29159.96
08:55:30|29169.19
08:55:32|29169.19
08:55:33|29169.19
08:55:33|29147.1
08:55:35|29184.
08:55:37|29184.
08:55:37|29184.01
08:55:38|29184.01
08:55:39|29184.01
08:55:40|29184.01
08:55:41|29217.79
08:55:42|29219.93
08:55:43|29215.41
08:55:45|29242.36
08:55:46|29201.7
08:55:47|29201.7
08:55:48|29201.7
08:55:49|29201.7
08:55:49|29201.7
08:55:51|29201.7
08:55:51|29206.3
08:55:54|29225.54
08:55:55|29242.42
08:55:56|29242.42
08:55:57|29242.42
08:55:59|29215.38
08:55:59|29215.38
08:56:00|29215.38
08:56:01|29215.38
08:56:02|29238.78
08:56:03|29238.78
08:56:04|29191.17
08:56:05|29191.13
08:56:06|29191.13
08:56:07|29191.13
08:56:08|29191.13
08:56:09|29191.13
08:56:10|29214.43
08:56:11|29214.43
08:56:12|29218.39
08:56:13|29232.75
08:56:14|29233.07
08:56:15|29252.27
08:56:16|29252.31
08:56:17|29252.31
08:56:18|29252.31
08:56:19|29252.31
08:56:20|29252.31
08:56:21|29252.31
08:56:22|29252.31
08:56:23|29252.31
08:56:25|29252.31
08:56:26|29252.31
08:56:27|29252.31
08:56:28|29282.15
08:56:29|29282.15
08:56:30|29287.29
08:56:30|29298.4
08:56:32|29298.4
08:56:33|29298.4
08:56:34|29248.45
08:56:35|29248.45
08:56:36|29248.45
08:56:37|29238.45
08:56:38|29238.45
08:56:38|29238.45
08:56:39|29250.42
08:56:41|29250.42
08:56:42|29250.42
08:56:43|29250.42
08:56:44|29250.42
08:56:45|29250.42
08:56:46|29250.42
08:56:47|29214.69
08:56:48|29214.69
08:56:49|29214.69
08:56:50|29214.69
08:56:51|29214.69
08:56:52|29214.69
08:56:53|29231.42
08:56:53|29231.42
08:56:55|29231.42
08:56:57|29231.42
08:56:58|29231.42
08:56:59|29231.42
08:57:00|29231.42
08:57:01|29210.72
08:57:01|29210.72
08:57:03|29210.72
08:57:05|29207.7
08:57:05|29224.07
08:57:06|29224.07
08:57:07|29224.07
08:57:08|29229.52
08:57:09|29229.52
08:57:10|29261.76
08:57:11|29258.85
08:57:12|29258.85
08:57:13|29258.85
08:57:14|29258.85
08:57:15|29258.85
08:57:16|29260.78
08:57:17|29260.78
08:57:18|29260.78
08:57:19|29260.78
08:57:20|29239.65
08:57:21|29239.65
08:57:22|29239.65
08:57:23|29239.65
08:57:24|29239.65
08:57:25|29239.65
08:57:26|29239.65
08:57:27|29297.51
08:57:28|29297.51
08:57:29|29297.51
08:57:30|29297.51
08:57:31|29297.51
08:57:32|29297.51
08:57:33|29297.51
08:57:34|29297.51
08:57:35|29297.51
08:57:36|29297.51
08:57:37|29297.51
08:57:38|29297.51
08:57:39|29297.51
08:57:40|29297.51
08:57:41|29297.51
08:57:42|29297.51
08:57:43|29297.51
08:57:44|29297.51
08:57:45|29297.51
08:57:46|29297.51
08:57:47|29297.51
08:57:48|29297.51
08:57:49|29297.51
08:57:50|29297.51
08:57:51|29297.51
08:57:52|29297.51
08:57:53|29297.51
08:57:55|29246.32
08:57:56|29235.
08:57:58|29235.
08:57:59|29235.
08:58:01|29235.
08:58:01|29235.
08:58:02|29235.
08:58:03|29235.
08:58:04|29245.03
08:58:05|29208.36
08:58:06|29208.36
08:58:07|29208.36
08:58:09|29208.36
08:58:10|29208.36
08:58:10|29223.19
08:58:12|29214.94
08:58:14|29201.29
08:58:14|29201.29
08:58:15|29201.29
08:58:16|29201.29
08:58:17|29201.29
08:58:18|29201.29
08:58:19|29201.29
08:58:20|29219.44
08:58:21|29219.44
08:58:22|29219.44
08:58:23|29182.95
08:58:25|29189.99
08:58:25|29189.99
08:58:27|29180.31
08:58:28|29180.31
08:58:28|29180.31
08:58:30|29180.31
08:58:31|29178.25
08:58:32|29178.25
08:58:32|29178.25
08:58:34|29178.25
08:58:34|29164.56
08:58:36|29164.56
08:58:37|29164.56
08:58:38|29172.61
08:58:39|29158.19
08:58:40|29158.19
08:58:41|29163.02
08:58:42|29163.03
08:58:43|29163.03
08:58:44|29163.03
08:58:45|29149.42
08:58:46|29149.42
08:58:47|29149.42
08:58:48|29149.42
08:58:48|29149.42
08:58:50|29176.52
08:58:51|29176.52
08:58:51|29174.07
08:58:52|29174.07
08:58:54|29174.07
08:58:54|29174.07
08:58:57|29174.07
08:58:57|29174.07
08:58:58|29174.07
08:59:00|29153.56
08:59:01|29153.56
08:59:02|29153.56
08:59:02|29152.09
08:59:04|29152.09
08:59:06|29164.3
08:59:06|29164.3
08:59:07|29189.
08:59:08|29190.18
08:59:09|29190.18
08:59:10|29190.18
08:59:11|29189.94
08:59:12|29189.94
08:59:13|29211.7
08:59:14|29211.7
08:59:15|29227.26
08:59:16|29211.1
08:59:17|29211.1
08:59:18|29211.1
08:59:19|29228.14
08:59:20|29228.14
08:59:21|29221.87
08:59:22|29221.87
08:59:23|29158.28
08:59:24|29158.28
08:59:25|29158.28
08:59:26|29158.28
08:59:27|29158.28
08:59:28|29203.07
08:59:29|29201.82
08:59:30|29201.82
08:59:31|29187.82
08:59:32|29187.82
08:59:33|29187.82
08:59:34|29187.82
08:59:35|29187.82
08:59:37|29147.02
08:59:38|29147.02
08:59:39|29147.02
08:59:40|29152.97
08:59:41|29152.97
08:59:42|29152.97
08:59:43|29152.97
08:59:44|29176.49
08:59:45|29179.33
08:59:46|29179.33
08:59:47|29179.33
08:59:47|29213.81
08:59:49|29213.81
08:59:50|29213.81
08:59:50|29199.12
08:59:52|29207.2
08:59:53|29207.2
08:59:53|29207.2
08:59:55|29207.2
08:59:56|29207.2
08:59:58|29207.2
08:59:59|29207.2
09:00:01|29207.2
09:00:02|29207.2
09:00:03|29207.2
09:00:05|29207.2
09:00:06|29148.86
09:00:06|29148.86
09:00:08|29188.33
09:00:09|29188.33
09:00:11|29170.89
09:00:11|29170.89
09:00:12|29170.89
09:00:13|29170.89
09:00:14|29170.89
09:00:15|29170.
09:00:16|29174.22
09:00:17|29174.22
09:00:18|29229.12
09:00:19|29229.12
09:00:20|29232.67
09:00:21|29219.37
09:00:22|29224.89
09:00:23|29224.89
09:00:24|29224.89
09:00:25|29224.89
09:00:26|29224.89
09:00:27|29224.89
09:00:28|29224.89
09:00:29|29224.89
09:00:31|29224.89
09:00:31|29224.89
09:00:32|29266.17
09:00:33|29250.13
09:00:35|29250.13
09:00:36|29243.66
09:00:37|29243.66
09:00:38|29259.23
09:00:38|29259.23
09:00:40|29263.29
09:00:41|29263.29
09:00:42|29263.29
09:00:43|29263.29
09:00:45|29263.29
09:00:45|29283.59
09:00:46|29283.59
09:00:47|29283.59
09:00:48|29283.59
09:00:49|29274.77
09:00:50|29263.28
09:00:51|29263.28
09:00:52|29263.28
09:00:53|29263.28
09:00:54|29258.2
09:00:55|29258.2
09:00:56|29258.2
09:00:58|29251.17
09:01:00|29251.17
09:01:01|29251.17
09:01:02|29251.17
09:01:04|29251.17
09:01:05|29251.17
09:01:06|29251.17
09:01:07|29251.17
09:01:08|29251.17
09:01:09|29251.17
09:01:09|29289.3
09:01:11|29289.3
09:01:12|29289.3
09:01:13|29289.3
09:01:14|29289.3
09:01:15|29289.3
09:01:16|29289.3
09:01:17|29264.01
09:01:18|29262.98
09:01:19|29254.51
09:01:20|29254.51
09:01:21|29254.51
09:01:22|29254.51
09:01:24|29278.47
09:01:24|29273.99
09:01:25|29273.99
09:01:26|29247.36
09:01:27|29247.36
09:01:28|29247.36
09:01:29|29227.29
09:01:30|29227.29
09:01:31|29227.29
09:01:32|29227.29
09:01:33|29227.29
09:01:34|29227.29
09:01:35|29227.29
09:01:36|29227.29
09:01:37|29186.64
09:01:38|29187.13
09:01:39|29187.13
09:01:40|29189.84
09:01:41|29189.84
09:01:42|29213.76
09:01:43|29200.37
09:01:44|29200.37
09:01:45|29200.37
09:01:46|29200.37
09:01:47|29200.37
09:01:48|29202.38
09:01:49|29202.38
09:01:50|29189.15
09:01:51|29189.15
09:01:52|29189.15
09:01:53|29191.13
09:01:54|29187.41
09:01:55|29187.41
09:01:56|29187.41
09:01:57|29187.41
09:01:58|29187.41
09:02:00|29187.41
09:02:02|29187.41
09:02:03|29187.41
09:02:04|29187.41
09:02:06|29185.33
09:02:06|29185.33
09:02:08|29185.33
09:02:09|29185.33
09:02:10|29185.33
09:02:11|29185.33
09:02:12|29169.45
09:02:13|29169.45
09:02:14|29169.45
09:02:14|29169.45
09:02:16|29169.45
09:02:17|29169.45
09:02:18|29169.45
09:02:19|29169.45
09:02:19|29169.45
09:02:21|29169.45
09:02:22|29169.45
09:02:22|29167.52
09:02:24|29176.49
09:02:25|29176.49
09:02:26|29164.85
09:02:27|29164.85
09:02:28|29168.89
09:02:28|29155.51
09:02:30|29157.07
09:02:31|29157.07
09:02:32|29155.66
09:02:33|29155.66
09:02:34|29153.3
09:02:35|29168.31
09:02:36|29168.31
09:02:37|29145.47
09:02:38|29157.63
09:02:39|29164.28
09:02:39|29155.84
09:02:41|29155.84
09:02:43|29155.84
09:02:43|29155.84
09:02:44|29168.6
09:02:45|29169.7
09:02:46|29157.48
09:02:47|29157.48
09:02:48|29157.48
09:02:49|29170.43
09:02:50|29170.43
09:02:51|29170.43
09:02:52|29206.31
09:02:53|29206.31
09:02:54|29206.31
09:02:55|29215.05
09:02:56|29215.05
09:02:57|29217.98
09:02:58|29219.46
09:03:00|29219.46
09:03:01|29219.46
09:03:02|29229.65
09:03:04|29218.29
09:03:04|29218.29
09:03:05|29230.49
09:03:06|29230.49
09:03:08|29230.49
09:03:09|29230.49
09:03:10|29230.49
09:03:12|29230.49
09:03:12|29230.49
09:03:13|29230.49
09:03:14|29230.49
09:03:16|29281.44
09:03:17|29289.05
09:03:18|29289.05
09:03:18|29289.05
09:03:20|29287.07
09:03:21|29287.06
09:03:22|29287.06
09:03:23|29280.8
09:03:23|29298.06
09:03:25|29298.06
09:03:27|29307.22
09:03:27|29307.22
09:03:28|29307.22
09:03:30|29353.92
09:03:31|29353.92
09:03:32|29334.63
09:03:33|29334.63
09:03:34|29334.63
09:03:34|29334.63
09:03:36|29334.63
09:03:36|29334.63
09:03:38|29314.45
09:03:39|29314.45
09:03:40|29314.45
09:03:41|29297.78
09:03:42|29297.78
09:03:43|29330.76
09:03:44|29330.76
09:03:44|29330.76
09:03:45|29330.76
09:03:47|29330.76
09:03:48|29301.07
09:03:48|29301.07
09:03:50|29307.66
09:03:51|29307.66
09:03:52|29307.66
09:03:53|29307.66
09:03:53|29307.66
09:03:55|29307.66
09:03:56|29307.66
09:03:57|29307.66
09:03:57|29307.66
09:03:59|29307.66
09:04:00|29307.66
09:04:02|29301.83
09:04:03|29309.35
09:04:04|29309.35
09:04:05|29309.35
09:04:06|29309.35
09:04:08|29309.26
09:04:09|29350.04
09:04:10|29371.88
09:04:11|29375.12
09:04:11|29375.12
09:04:13|29375.12
09:04:14|29398.88
09:04:15|29376.41
09:04:16|29376.41
09:04:17|29376.41
09:04:18|29387.9
09:04:19|29387.9
09:04:20|29387.9
09:04:21|29387.9
09:04:22|29387.9
09:04:23|29387.9
09:04:24|29410.2
09:04:25|29410.2
09:04:27|29435.72
09:04:28|29435.72
09:04:29|29435.72
09:04:29|29435.72
09:04:31|29414.07
09:04:32|29414.07
09:04:32|29414.07
09:04:34|29414.07
09:04:35|29414.07
09:04:36|29400.47
09:04:37|29400.47
09:04:38|29400.47
09:04:39|29400.47
09:04:39|29400.47
09:04:41|29392.53
09:04:42|29392.53
09:04:43|29392.53
09:04:44|29397.65
09:04:45|29403.96
09:04:46|29403.96
09:04:47|29403.96
09:04:48|29416.34
09:04:49|29416.34
09:04:49|29416.34
09:04:51|29416.34
09:04:52|29416.34
09:04:53|29416.34
09:04:53|29406.
09:04:54|29406.
09:04:56|29406.
09:04:57|29406.
09:04:57|29410.02
09:04:59|29423.46
09:05:00|29423.46
09:05:01|29423.46
09:05:02|29432.27
09:05:04|29408.53
09:05:05|29399.8
09:05:06|29399.8
09:05:08|29382.29
09:05:09|29382.29
09:05:10|29382.29
09:05:11|29382.29
09:05:12|29382.29
09:05:13|29375.18
09:05:14|29374.35
09:05:15|29374.35
09:05:16|29374.35
09:05:17|29388.18
09:05:18|29388.18
09:05:19|29398.39
09:05:20|29398.39
09:05:21|29398.39
09:05:22|29410.39
09:05:23|29410.39
09:05:24|29410.39
09:05:25|29410.39
09:05:26|29410.39
09:05:27|29410.39
09:05:28|29410.39
09:05:29|29410.39
09:05:30|29410.39
09:05:31|29410.39
09:05:32|29410.39
09:05:33|29410.39
09:05:34|29410.39
09:05:35|29410.39
09:05:36|29437.25
09:05:37|29424.56
09:05:38|29424.56
09:05:39|29424.56
09:05:40|29409.01
09:05:41|29409.01
09:05:42|29440.37
09:05:43|29440.37
09:05:44|29405.28
09:05:45|29399.8
09:05:46|29399.8
09:05:47|29399.8
09:05:48|29399.8
09:05:49|29413.41
09:05:50|29413.41
09:05:51|29379.01
09:05:52|29373.58
09:05:53|29373.58
09:05:54|29395.08
09:05:55|29395.08
09:05:56|29395.08
09:05:57|29385.77
09:05:58|29385.77
09:05:59|29385.77
09:06:00|29385.77
09:06:01|29385.77
09:06:03|29369.02
09:06:04|29369.02
09:06:06|29336.51
09:06:07|29347.37
09:06:08|29347.37
09:06:09|29347.37
09:06:10|29347.37
09:06:11|29347.37
09:06:12|29375.56
09:06:13|29375.56
09:06:14|29353.68
09:06:15|29350.09
09:06:16|29350.09
09:06:17|29350.09
09:06:18|29353.85
09:06:19|29353.85
09:06:20|29347.96
09:06:21|29340.
09:06:22|29334.09
09:06:23|29323.6
09:06:24|29304.11
09:06:25|29228.24
09:06:26|29267.47
09:06:27|29267.47
09:06:28|29269.95
09:06:29|29269.95
09:06:30|29266.61
09:06:32|29266.61
09:06:33|29261.75
09:06:34|29261.75
09:06:35|29261.75
09:06:36|29261.75
09:06:37|29261.75
09:06:38|29261.75
09:06:39|29261.75
09:06:40|29261.75
09:06:41|29261.75
09:06:42|29261.75
09:06:43|29261.75
09:06:44|29261.75
09:06:45|29261.75
09:06:46|29250.07
09:06:47|29238.15
09:06:48|29238.15
09:06:49|29238.15
09:06:50|29238.15
09:06:50|29238.15
09:06:52|29238.15
09:06:52|29238.15
09:06:54|29200.08
09:06:55|29200.08
09:06:55|29200.08
09:06:57|29200.08
09:06:58|29200.
09:06:58|29200.
09:06:59|29190.29
09:07:01|29190.29
09:07:02|29190.29
09:07:03|29189.95
09:07:05|29183.
09:07:06|29183.
09:07:07|29183.
09:07:09|29147.16
09:07:09|29147.16
09:07:10|29147.16
09:07:11|29147.16
09:07:12|29147.16
09:07:13|29183.05
09:07:14|29183.05
09:07:15|29178.66
09:07:17|29178.66
09:07:18|29179.01
09:07:19|29179.01
09:07:20|29179.01
09:07:21|29179.01
09:07:22|29203.68
09:07:23|29203.68
09:07:24|29203.68
09:07:25|29238.1
09:07:25|29238.1
09:07:27|29238.1
09:07:28|29215.63
09:07:29|29215.63
09:07:30|29207.54
09:07:31|29167.2
09:07:32|29167.2
09:07:33|29167.2
09:07:34|29167.2
09:07:35|29167.2
09:07:36|29167.2
09:07:36|29167.2
09:07:37|29167.2
09:07:39|29196.71
09:07:40|29196.71
09:07:41|29196.71
09:07:42|29147.56
09:07:43|29147.56
09:07:43|29147.56
09:07:45|29147.56
09:07:46|29147.56
09:07:47|29147.56
09:07:48|29147.56
09:07:49|29147.56
09:07:50|29147.56
09:07:51|29147.56
09:07:52|29147.56
09:07:53|29147.56
09:07:53|29147.56
09:07:56|29147.56
09:07:56|29147.56
09:07:57|29193.83
09:07:58|29195.86
09:07:59|29195.86
09:08:00|29195.86
09:08:01|29195.86
09:08:02|29190.36
09:08:03|29190.36
09:08:05|29190.36
09:08:07|29190.36
09:08:08|29190.36
09:08:09|29190.36
09:08:10|29190.36
09:08:12|29190.36
09:08:12|29190.36
09:08:13|29190.36
09:08:14|29190.36
09:08:15|29190.36
09:08:17|29159.31
09:08:18|29139.09
09:08:19|29156.04
09:08:20|29187.09
09:08:21|29160.96
09:08:22|29160.96
09:08:23|29160.96
09:08:24|29156.32
09:08:25|29161.43
09:08:26|29161.43
09:08:27|29161.43
09:08:28|29161.43
09:08:29|29161.43
09:08:30|29156.55
09:08:31|29156.55
09:08:32|29141.12
09:08:33|29137.93
09:08:34|29137.93
09:08:35|29137.93
09:08:35|29137.93
09:08:37|29137.93
09:08:38|29143.29
09:08:39|29143.29
09:08:40|29162.49
09:08:41|29162.49
09:08:42|29162.49
09:08:43|29162.49
09:08:44|29162.49
09:08:45|29162.49
09:08:46|29162.49
09:08:47|29162.49
09:08:48|29162.49
09:08:49|29162.49
09:08:50|29162.49
09:08:51|29162.49
09:08:52|29161.27
09:08:53|29189.99
09:08:54|29182.8
09:08:55|29182.8
09:08:55|29182.8
09:08:57|29182.8
09:08:58|29182.8
09:08:59|29189.99
09:09:00|29175.17
09:09:01|29175.17
09:09:01|29164.23
09:09:03|29164.23
09:09:04|29158.4
09:09:04|29114.59
09:09:07|29134.47
09:09:08|29134.47
09:09:09|29134.38
09:09:11|29134.39
09:09:11|29134.39
09:09:12|29134.39
09:09:13|29134.39
09:09:14|29134.39
09:09:15|29134.39
09:09:16|29161.27
09:09:18|29165.49
09:09:19|29161.51
09:09:21|29161.51
09:09:21|29161.51
09:09:22|29161.51
09:09:23|29161.51
09:09:24|29161.51
09:09:25|29161.51
09:09:26|29161.51
09:09:27|29161.51
09:09:28|29161.51
09:09:30|29161.51
09:09:31|29161.51
09:09:32|29161.51
09:09:33|29161.51
09:09:33|29161.51
09:09:35|29161.51
09:09:36|29178.43
09:09:37|29178.43
09:09:38|29203.95
09:09:39|29211.59
09:09:40|29211.59
09:09:41|29258.25
09:09:41|29258.25
09:09:43|29258.25
09:09:44|29228.44
09:09:44|29228.44
09:09:46|29228.44
09:09:47|29274.05
09:09:48|29239.08
09:09:49|29239.08
09:09:50|29239.08
09:09:51|29239.08
09:09:52|29239.08
09:09:53|29239.08
09:09:54|29239.08
09:09:55|29239.08
09:09:56|29239.08
09:09:57|29239.08
09:09:58|29239.08
09:09:58|29239.08
09:10:00|29239.08
09:10:01|29239.08
09:10:02|29239.08
09:10:03|29239.08
09:10:04|29239.08
09:10:05|29239.08
09:10:06|29239.08
09:10:07|29250.36
09:10:07|29250.36
09:10:09|29250.36
09:10:11|29227.64
09:10:11|29230.42
09:10:12|29230.42
09:10:13|29230.42
09:10:14|29230.42
09:10:15|29230.42
09:10:16|29230.42
09:10:17|29230.42
09:10:18|29230.42
09:10:19|29224.16
09:10:20|29224.16
09:10:21|29212.58
09:10:22|29162.87
09:10:23|29162.87
09:10:24|29182.19
09:10:25|29182.19
09:10:26|29182.19
09:10:27|29182.19
09:10:28|29182.19
09:10:29|29163.23
09:10:30|29163.23
09:10:32|29163.23
09:10:33|29163.23
09:10:33|29163.23
09:10:35|29163.23
09:10:36|29163.23
09:10:37|29163.23
09:10:38|29124.72
09:10:39|29124.72
09:10:40|29124.72
09:10:41|29130.01
09:10:42|29130.01
09:10:43|29130.01
09:10:44|29130.01
09:10:45|29120.28
09:10:46|29120.28
09:10:47|29101.79
09:10:47|29101.79
09:10:49|29101.79
09:10:50|29101.79
09:10:51|29101.79
09:10:52|29119.63
09:10:53|29119.63
09:10:53|29119.63
09:10:54|29119.63
09:10:55|29117.32
09:10:57|29122.27
09:10:58|29140.58
09:10:59|29123.07
09:11:00|29120.61
09:11:01|29120.61
09:11:02|29120.61
09:11:03|29174.23
09:11:04|29181.54
09:11:05|29170.37
09:11:06|29170.37
09:11:07|29154.61
09:11:09|29154.61
09:11:09|29130.66
09:11:11|29109.17
09:11:13|29109.17
09:11:13|29109.17
09:11:14|29109.17
09:11:15|29109.17
09:11:16|29109.17
09:11:17|29109.17
09:11:19|29109.17
09:11:20|29109.17
09:11:20|29109.17
09:11:22|29116.24
09:11:23|29129.97
09:11:25|29129.97
09:11:25|29129.97
09:11:26|29129.97
09:11:27|29143.32
09:11:28|29143.32
09:11:29|29142.73
09:11:30|29156.64
09:11:31|29156.64
09:11:33|29156.64
09:11:34|29142.45
09:11:34|29142.
09:11:36|29142.
09:11:37|29146.87
09:11:38|29127.36
09:11:39|29127.34
09:11:39|29127.34
09:11:40|29118.23
09:11:41|29118.23
09:11:43|29118.23
09:11:44|29118.23
09:11:45|29118.23
09:11:46|29118.23
09:11:47|29118.23
09:11:48|29118.23
09:11:49|29118.23
09:11:50|29118.23
09:11:51|29118.23
09:11:52|29118.23
09:11:53|29118.23
09:11:54|29118.23
09:11:54|29127.08
09:11:56|29129.25
09:11:57|29129.25
09:11:58|29129.25
09:11:59|29127.34
09:12:00|29127.34
09:12:01|29127.34
09:12:02|29118.23
09:12:03|29118.23
09:12:04|29129.99
09:12:05|29139.48
09:12:06|29139.48
09:12:07|29153.81
09:12:08|29153.81
09:12:10|29153.81
09:12:11|29153.81
09:12:13|29153.81
09:12:13|29153.81
09:12:14|29153.81
09:12:15|29153.81
09:12:17|29196.68
09:12:19|29191.55
09:12:19|29191.55
09:12:20|29191.55
09:12:21|29191.55
09:12:22|29163.55
09:12:23|29163.55
09:12:24|29163.55
09:12:25|29157.32
09:12:26|29157.32
09:12:27|29157.32
09:12:28|29157.32
09:12:29|29157.32
09:12:30|29157.32
09:12:31|29157.32
09:12:32|29157.32
09:12:33|29139.69
09:12:34|29129.63
09:12:35|29129.63
09:12:37|29129.63
09:12:39|29129.63
09:12:39|29129.63
09:12:40|29129.63
09:12:41|29129.63
09:12:42|29109.84
09:12:43|29109.84
09:12:44|29109.84
09:12:45|29109.84
09:12:46|29129.63
09:12:47|29129.63
09:12:48|29129.63
09:12:49|29129.63
09:12:50|29129.63
09:12:51|29129.63
09:12:52|29129.63
09:12:53|29129.63
09:12:54|29105.19
09:12:55|29101.47
09:12:56|29101.47
09:12:57|29120.32
09:12:58|29101.35
09:12:59|29101.35
09:13:00|29101.35
09:13:01|29101.35
09:13:02|29101.35
09:13:03|29098.51
09:13:04|29114.45
09:13:05|29114.45
09:13:06|29114.45
09:13:07|29112.75
09:13:08|29112.75
09:13:10|29112.75
09:13:11|29112.75
09:13:12|29142.4
09:13:13|29142.4
09:13:15|29164.21
09:13:15|29164.21
09:13:16|29164.21
09:13:17|29164.21
09:13:18|29164.21
09:13:19|29164.21
09:13:20|29164.21
09:13:21|29164.21
09:13:22|29164.21
09:13:23|29164.21
09:13:24|29163.39
09:13:25|29187.35
09:13:26|29187.35
09:13:27|29187.35
09:13:28|29187.35
09:13:29|29187.35
09:13:30|29187.35
09:13:31|29194.02
09:13:32|29187.83
09:13:33|29187.83
09:13:34|29187.83
09:13:35|29187.83
09:13:36|29145.26
09:13:37|29145.26
09:13:38|29145.26
09:13:39|29145.26
09:13:40|29145.26
09:13:41|29145.26
09:13:42|29124.18
09:13:43|29124.18
09:13:44|29124.18
09:13:45|29124.18
09:13:46|29124.18
09:13:47|29117.48
09:13:48|29117.48
09:13:49|29117.48
09:13:50|29117.48
09:13:51|29117.48
09:13:52|29117.48
09:13:53|29116.29
09:13:54|29127.18
09:13:55|29131.39
09:13:56|29124.77
09:13:57|29124.77
09:13:58|29124.77
09:13:59|29121.43
09:14:00|29121.43
09:14:01|29121.43
09:14:03|29121.43
09:14:04|29121.43
09:14:05|29121.43
09:14:05|29156.9
09:14:07|29156.9
09:14:08|29178.16
09:14:08|29178.16
09:14:10|29178.16
09:14:12|29178.16
09:14:13|29178.16
09:14:15|29178.16
09:14:15|29178.16
09:14:17|29175.48
09:14:18|29175.48
09:14:20|29175.48
09:14:20|29175.48
09:14:21|29175.48
09:14:22|29175.48
09:14:23|29175.48
09:14:24|29175.48
09:14:25|29175.48
09:14:26|29175.48
09:14:28|29175.48
09:14:29|29175.48
09:14:30|29175.48
09:14:31|29175.48
09:14:31|29124.45
09:14:33|29124.45
09:14:34|29124.45
09:14:34|29124.45
09:14:37|29124.45
09:14:37|29124.45
09:14:38|29124.45
09:14:39|29124.45
09:14:40|29124.45
09:14:41|29106.86
09:14:42|29106.86
09:14:43|29125.12
09:14:44|29099.49
09:14:45|29097.68
09:14:46|29097.68
09:14:47|29097.68
09:14:48|29097.68
09:14:49|29097.68
09:14:50|29097.68
09:14:51|29079.42
09:14:52|29079.42
09:14:53|29079.42
09:14:55|29079.42
09:14:56|29079.42
09:14:57|29079.42
09:14:58|29094.86
09:14:59|29094.86
09:15:00|29094.86
09:15:01|29094.86
09:15:02|29068.75
09:15:03|29102.86
09:15:03|29102.86
09:15:04|29102.86
09:15:06|29102.86
09:15:07|29102.86
09:15:08|29102.86
09:15:09|29102.72
09:15:10|29102.72
09:15:11|29102.72
09:15:13|29102.72
09:15:13|29102.72
09:15:15|29102.72
09:15:17|29132.56
09:15:18|29151.57
09:15:20|29151.57
09:15:20|29151.57
09:15:21|29132.55
09:15:22|29132.55
09:15:23|29132.55
09:15:24|29132.55
09:15:25|29132.55
09:15:26|29136.16
09:15:27|29136.16
09:15:28|29130.72
09:15:29|29130.72
09:15:30|29136.58
09:15:31|29136.58
09:15:33|29136.58
09:15:34|29136.58
09:15:35|29136.58
09:15:36|29136.58
09:15:37|29136.58
09:15:38|29136.58
09:15:39|29136.58
09:15:40|29136.58
09:15:41|29147.65
09:15:42|29152.69
09:15:43|29152.69
09:15:44|29152.69
09:15:44|29152.69
09:15:46|29152.69
09:15:47|29152.69
09:15:48|29152.69
09:15:48|29152.69
09:15:50|29137.82
09:15:51|29137.82
09:15:52|29148.83
09:15:53|29148.83
09:15:54|29148.83
09:15:55|29151.64
09:15:56|29156.17
09:15:57|29177.05
09:15:58|29177.05
09:15:59|29177.05
09:16:00|29163.81
09:16:01|29153.85
09:16:01|29153.85
09:16:03|29153.85
09:16:04|29153.85
09:16:05|29153.85
09:16:05|29153.85
09:16:07|29153.85
09:16:08|29153.85
09:16:09|29153.85
09:16:09|29169.45
09:16:11|29169.45
09:16:12|29169.45
09:16:14|29194.84
09:16:15|29194.84
09:16:17|29194.84
09:16:18|29194.84
09:16:20|29194.84
09:16:20|29153.09
09:16:21|29141.08
09:16:23|29136.08
09:16:25|29128.65
09:16:25|29128.65
09:16:26|29115.38
09:16:27|29110.85
09:16:28|29110.85
09:16:29|29110.85
09:16:30|29110.85
09:16:31|29099.75
09:16:32|29099.75
09:16:33|29099.29
09:16:34|29099.29
09:16:35|29099.29
09:16:36|29099.29
09:16:37|29099.29
09:16:39|29099.29
09:16:39|29099.29
09:16:41|29099.29
09:16:41|29099.29
09:16:43|29091.71
09:16:44|29091.71
09:16:45|29091.71
09:16:46|29091.71
09:16:47|29083.5
09:16:48|29088.19
09:16:49|29088.19
09:16:50|29091.71
09:16:51|29056.08
09:16:51|29056.08
09:16:53|29056.08
09:16:54|29070.25
09:16:55|29070.25
09:16:56|29070.25
09:16:57|29086.39
09:16:58|29086.39
09:16:58|29086.39
09:17:00|29077.06
09:17:01|29077.06
09:17:02|29085.97
09:17:03|29095.04
09:17:04|29095.04
09:17:05|29095.04
09:17:06|29108.94
09:17:07|29092.57
09:17:08|29052.97
09:17:09|29052.97
09:17:09|29052.97
09:17:10|29052.97
09:17:12|29052.97
09:17:12|29052.97
09:17:15|29052.97
09:17:16|29087.94
09:17:18|29087.94
09:17:18|29087.94
09:17:19|29087.94
09:17:20|29087.94
09:17:21|29104.93
09:17:22|29106.4
09:17:23|29103.61
09:17:24|29103.61
09:17:25|29103.61
09:17:26|29074.4
09:17:27|29074.4
09:17:28|29070.3
09:17:29|29070.3
09:17:31|29080.53
09:17:32|29073.81
09:17:33|29063.45
09:17:34|29068.46
09:17:35|29072.71
09:17:36|29072.71
09:17:36|29072.71
09:17:38|29072.71
09:17:39|29072.71
09:17:40|29063.98
09:17:41|29063.98
09:17:42|29063.98
09:17:43|29075.11
09:17:44|29079.96
09:17:44|29079.96
09:17:46|29079.96
09:17:47|29058.86
09:17:48|29058.86
09:17:50|29058.86
09:17:51|29054.2
09:17:52|29054.2
09:17:53|29062.69
09:17:54|29062.69
09:17:55|29061.9
09:17:56|29061.9
09:17:57|29061.9
09:17:57|29061.9
09:17:59|29061.9
09:18:00|29061.9
09:18:01|29050.
09:18:01|29043.03
09:18:03|29043.03
09:18:04|29049.57
09:18:05|29061.9
09:18:06|29061.9
09:18:07|29067.42
09:18:08|29067.42
09:18:09|29067.42
09:18:10|29067.42
09:18:10|29067.42
09:18:12|29067.42
09:18:13|29067.42
09:18:14|29067.42
09:18:16|29067.42
09:18:17|29067.42
09:18:19|29016.09
09:18:19|29033.83
09:18:21|29065.7
09:18:22|29065.7
09:18:23|29072.95
09:18:24|29090.9
09:18:24|29097.94
09:18:26|29111.68
09:18:27|29111.68
09:18:28|29132.81
09:18:29|29153.08
09:18:31|29138.13
09:18:31|29138.13
09:18:33|29138.13
09:18:35|29135.22
09:18:35|29135.22
09:18:36|29130.78
09:18:37|29144.66
09:18:38|29158.14
09:18:39|29158.14
09:18:40|29158.14
09:18:41|29158.14
09:18:42|29158.14
09:18:43|29158.14
09:18:44|29158.14
09:18:45|29156.38
09:18:46|29144.81
09:18:47|29144.81
09:18:49|29101.76
09:18:51|29101.76
09:18:51|29101.76
09:18:52|29107.81
09:18:53|29107.81
09:18:54|29107.81
09:18:55|29106.99
09:18:56|29106.99
09:18:57|29106.99
09:18:58|29106.99
09:19:00|29106.99
09:19:01|29106.99
09:19:02|29106.99
09:19:02|29106.99
09:19:04|29106.99
09:19:05|29106.99
09:19:05|29123.5
09:19:07|29123.5
09:19:08|29123.5
09:19:09|29123.5
09:19:10|29123.5
09:19:11|29123.5
09:19:12|29123.5
09:19:13|29123.5
09:19:14|29123.5
09:19:15|29123.5
09:19:17|29123.5
09:19:18|29123.5
09:19:19|29100.
09:19:20|29100.
09:19:21|29112.7
09:19:22|29112.7
09:19:23|29132.83
09:19:24|29132.83
09:19:25|29132.83
09:19:26|29132.83
09:19:27|29147.13
09:19:28|29147.13
09:19:30|29147.13
09:19:30|29147.13
09:19:31|29156.36
09:19:32|29156.36
09:19:33|29156.36
09:19:34|29156.36
09:19:35|29156.36
09:19:36|29156.36
09:19:37|29156.36
09:19:38|29138.37
09:19:39|29138.37
09:19:41|29138.37
09:19:41|29138.37
09:19:43|29144.59
09:19:44|29152.
09:19:45|29152.
09:19:47|29152.
09:19:48|29169.94
09:19:49|29169.94
09:19:49|29169.94
09:19:50|29169.94
09:19:51|29169.94
09:19:52|29169.94
09:19:53|29169.94
09:19:54|29165.16
09:19:55|29139.67
09:19:56|29139.67
09:19:57|29139.67
09:19:59|29139.67
09:20:00|29139.67
09:20:01|29139.67
09:20:02|29139.67
09:20:03|29166.17
09:20:04|29179.2
09:20:05|29181.91
09:20:06|29181.91
09:20:07|29188.47
09:20:08|29188.47
09:20:09|29188.47
09:20:10|29191.09
09:20:11|29191.09
09:20:12|29191.09
09:20:13|29191.09
09:20:14|29191.09
09:20:15|29191.09
09:20:16|29191.09
09:20:18|29191.09
09:20:19|29191.09
09:20:20|29191.09
09:20:22|29204.57
09:20:23|29204.57
09:20:24|29203.6
09:20:25|29203.6
09:20:26|29203.6
09:20:27|29203.6
09:20:28|29203.6
09:20:29|29178.88
09:20:30|29159.01
09:20:31|29159.01
09:20:32|29159.01
09:20:33|29159.01
09:20:34|29159.01
09:20:35|29159.01
09:20:36|29159.01
09:20:37|29160.38
09:20:38|29160.38
09:20:39|29129.65
09:20:40|29129.65
09:20:41|29129.65
09:20:42|29129.65
09:20:43|29105.38
09:20:44|29105.38
09:20:45|29105.38
09:20:46|29105.38
09:20:47|29121.54
09:20:48|29121.54
09:20:48|29121.54
09:20:50|29116.39
09:20:51|29118.89
09:20:52|29118.89
09:20:54|29118.89
09:20:55|29115.47
09:20:56|29115.47
09:20:57|29082.31
09:20:57|29082.31
09:20:59|29082.31
09:21:00|29082.31
09:21:00|29082.31
09:21:02|29082.31
09:21:03|29082.31
09:21:05|29076.84
09:21:05|29076.84
09:21:06|29076.84
09:21:07|29081.46
09:21:08|29081.46
09:21:09|29097.4
09:21:10|29126.17
09:21:11|29108.66
09:21:12|29126.17
09:21:13|29125.47
09:21:14|29125.47
09:21:15|29104.18
09:21:16|29095.54
09:21:18|29095.54
09:21:20|29074.65
09:21:20|29074.65
09:21:22|29074.65
09:21:23|29064.67
09:21:24|29064.67
09:21:25|29074.33
09:21:27|29074.33
09:21:27|29074.33
09:21:28|29074.33
09:21:29|29074.33
09:21:30|29074.33
09:21:31|29074.33
09:21:32|29074.33
09:21:33|29074.33
09:21:34|29074.33
09:21:35|29033.9
09:21:36|29033.9
09:21:37|29033.9
09:21:38|29056.64
09:21:39|29056.64
09:21:40|29056.64
09:21:41|29056.64
09:21:42|29056.64
09:21:43|29056.64
09:21:44|29059.51
09:21:45|29059.51
09:21:46|29071.94
09:21:47|29071.94
09:21:48|29048.43
09:21:49|29048.43
09:21:50|29048.43
09:21:51|29052.73
09:21:52|29052.73
09:21:53|29052.73
09:21:54|29052.73
09:21:55|29052.73
09:21:56|29052.73
09:21:57|29052.73
09:21:58|29052.73
09:21:59|29080.14
09:22:00|29080.14
09:22:01|29101.87
09:22:02|29101.87
09:22:03|29101.87
09:22:05|29101.87
09:22:06|29101.87
09:22:07|29101.87
09:22:08|29101.87
09:22:09|29097.57
09:22:10|29097.57
09:22:11|29097.57
09:22:12|29097.57
09:22:13|29097.57
09:22:13|29097.57
09:22:15|29097.57
09:22:15|29097.57
09:22:17|29097.57
09:22:18|29086.87
09:22:20|29086.87
09:22:21|29086.87
09:22:23|29086.87
09:22:23|29086.87
09:22:24|29086.87
09:22:25|29086.87
09:22:27|29105.88
09:22:28|29104.67
09:22:29|29097.08
09:22:29|29109.71
09:22:31|29109.71
09:22:32|29111.15
09:22:33|29111.15
09:22:35|29111.15
09:22:35|29111.15
09:22:36|29111.15
09:22:37|29109.93
09:22:38|29109.93
09:22:39|29109.93
09:22:40|29109.93
09:22:41|29109.93
09:22:42|29097.57
09:22:43|29097.57
09:22:44|29097.57
09:22:45|29097.57
09:22:46|29097.57
09:22:47|29097.57
09:22:48|29097.57
09:22:50|29104.03
09:22:51|29104.03
09:22:52|29104.03
09:22:53|29081.31
09:22:54|29081.31
09:22:55|29081.31
09:22:56|29081.31
09:22:57|29075.32
09:22:58|29075.32
09:22:59|29075.32
09:22:59|29075.32
09:23:01|29075.32
09:23:01|29075.32
09:23:03|29075.44
09:23:03|29075.44
09:23:05|29075.44
09:23:06|29075.44
09:23:06|29075.44
09:23:08|29075.44
09:23:09|29075.44
09:23:10|29075.44
09:23:11|29116.06
09:23:11|29116.06
09:23:13|29116.06
09:23:14|29118.5
09:23:15|29118.5
09:23:16|29121.91
09:23:17|29121.91
09:23:17|29121.91
09:23:19|29116.06
09:23:21|29124.24
09:23:22|29124.24
09:23:23|29124.24
09:23:24|29124.24
09:23:26|29124.24
09:23:26|29124.24
09:23:27|29124.24
09:23:28|29124.24
09:23:29|29124.24
09:23:30|29132.56
09:23:31|29132.56
09:23:32|29138.34
09:23:33|29136.75
09:23:35|29133.13
09:23:37|29133.13
09:23:37|29133.13
09:23:38|29121.75
09:23:39|29121.75
09:23:40|29121.75
09:23:41|29123.14
09:23:42|29123.14
09:23:43|29123.14
09:23:44|29123.14
09:23:45|29123.14
09:23:46|29123.14
09:23:47|29123.14
09:23:48|29123.14
09:23:49|29162.76
09:23:50|29162.76
09:23:51|29162.76
09:23:52|29162.76
09:23:53|29162.76
09:23:54|29125.15
09:23:55|29125.15
09:23:56|29131.19
09:23:57|29135.43
09:23:58|29135.43
09:23:59|29135.43
09:24:00|29135.43
09:24:01|29135.43
09:24:02|29135.43
09:24:03|29135.43
09:24:04|29135.43
09:24:05|29135.43
09:24:06|29135.43
09:24:07|29135.43
09:24:08|29146.45
09:24:09|29146.45
09:24:10|29146.45
09:24:11|29146.45
09:24:12|29150.73
09:24:13|29150.
09:24:14|29150.
09:24:15|29150.
09:24:16|29150.
09:24:17|29150.
09:24:18|29151.67
09:24:19|29151.67
09:24:21|29151.67
09:24:23|29151.67
09:24:23|29151.67
09:24:25|29151.67
09:24:26|29151.67
09:24:26|29151.67
09:24:28|29140.83
09:24:29|29140.83
09:24:30|29140.83
09:24:31|29140.83
09:24:32|29140.83
09:24:33|29117.46
09:24:34|29117.46
09:24:36|29117.46
09:24:36|29117.42
09:24:37|29117.42
09:24:38|29105.67
09:24:39|29105.67
09:24:40|29091.8
09:24:41|29091.8
09:24:42|29091.8
09:24:43|29091.8
09:24:44|29120.67
09:24:45|29125.73
09:24:46|29125.73
09:24:47|29127.88
09:24:48|29127.88
09:24:49|29127.88
09:24:50|29127.88
09:24:51|29128.1
09:24:52|29128.1
09:24:53|29128.1
09:24:54|29124.6
09:24:55|29124.6
09:24:56|29124.6
09:24:57|29119.48
09:24:58|29119.48
09:24:59|29115.11
09:25:00|29115.11
09:25:01|29130.69
09:25:02|29130.69
09:25:03|29130.69
09:25:04|29141.81
09:25:05|29141.81
09:25:06|29141.81
09:25:07|29135.06
09:25:08|29135.06
09:25:09|29135.06
09:25:10|29135.06
09:25:11|29142.79
09:25:12|29127.19
09:25:13|29127.19
09:25:14|29127.19
09:25:15|29104.55
09:25:16|29101.37
09:25:17|29101.37
09:25:18|29101.37
09:25:19|29101.37
09:25:20|29101.37
09:25:21|29080.56
09:25:23|29075.32
09:25:24|29066.
09:25:26|29051.
09:25:26|29051.
09:25:27|29051.
09:25:28|29051.
09:25:29|29051.
09:25:30|29051.
09:25:31|29051.
09:25:32|29051.
09:25:33|29051.
09:25:34|29069.93
09:25:35|29069.93
09:25:36|29069.93
09:25:37|29060.87
09:25:38|29060.87
09:25:39|29050.01
09:25:40|29050.
09:25:41|29050.
09:25:42|29050.
09:25:43|29050.
09:25:44|29057.3
09:25:45|29033.9
09:25:46|29033.9
09:25:47|29051.44
09:25:48|29051.44
09:25:49|29051.44
09:25:50|29051.44
09:25:51|29041.52
09:25:52|29038.91
09:25:53|29038.91
09:25:54|29038.91
09:25:55|29038.91
09:25:56|29038.91
09:25:57|29038.91
09:25:58|29038.91
09:25:59|29065.53
09:26:00|29065.53
09:26:01|29049.63
09:26:03|29049.63
09:26:04|29049.63
09:26:05|29049.63
09:26:06|29062.11
09:26:07|29065.33
09:26:08|29059.14
09:26:09|29059.14
09:26:10|29059.14
09:26:11|29059.14
09:26:12|29059.14
09:26:13|29059.14
09:26:14|29055.83
09:26:15|29055.83
09:26:15|29060.79
09:26:16|29065.88
09:26:17|29065.88
09:26:19|29045.47
09:26:20|29045.47
09:26:21|29054.83
09:26:21|29054.83
09:26:24|29060.97
09:26:25|29061.66
09:26:27|29048.98
09:26:27|29048.98
09:26:28|29048.98
09:26:30|29044.07
09:26:31|29044.07
09:26:32|29044.07
09:26:33|29044.07
09:26:34|29043.76
09:26:35|29043.76
09:26:36|29043.76
09:26:37|29055.78
09:26:38|29055.78
09:26:39|29068.39
09:26:40|29077.4
09:26:41|29086.17
09:26:42|29090.79
09:26:43|29090.79
09:26:44|29090.79
09:26:45|29090.79
09:26:46|29090.79
09:26:47|29060.27
09:26:48|29060.27
09:26:49|29060.27
09:26:49|29060.27
09:26:51|29034.93
09:26:53|29045.11
09:26:53|29045.11
09:26:54|29045.11
09:26:55|29030.
09:26:56|29029.46
09:26:57|29029.46
09:26:58|29029.46
09:26:59|29029.46
09:27:00|29029.46
09:27:01|29049.41
09:27:02|29049.41
09:27:03|29049.41
09:27:04|29027.73
09:27:05|29027.73
09:27:06|29027.73
09:27:07|29027.73
09:27:09|29020.51
09:27:10|29034.19
09:27:11|29021.23
09:27:12|29021.23
09:27:13|29021.23
09:27:14|29021.23
09:27:15|29021.23
09:27:16|29021.23
09:27:17|29036.24
09:27:18|29036.24
09:27:18|29031.97
09:27:20|29036.17
09:27:21|29036.17
09:27:22|29036.17
09:27:23|29020.32
09:27:25|29020.32
09:27:26|29020.32
09:27:28|29020.32
09:27:29|29020.32
09:27:30|29012.13
09:27:31|29012.13
09:27:32|29012.13
09:27:33|29012.13
09:27:35|29012.13
09:27:36|29012.13
09:27:37|29035.17
09:27:39|29027.1
09:27:40|29027.1
09:27:40|29027.1
09:27:41|29027.1
09:27:43|29027.1
09:27:43|29027.1
09:27:44|29017.39
09:27:46|29012.13
09:27:46|29006.
09:27:47|29006.
09:27:48|29023.06
09:27:49|29021.36
09:27:50|29021.36
09:27:51|29021.36
09:27:53|29012.89
09:27:54|29012.89
09:27:55|29006.
09:27:56|29006.
09:27:57|29006.
09:27:58|29006.
09:27:59|29006.
09:28:00|29006.
09:28:01|29044.95
09:28:02|29044.95
09:28:03|29061.16
09:28:04|29061.16
09:28:05|29061.16
09:28:06|29027.54
09:28:07|29027.54
09:28:08|29082.89
09:28:09|29079.62
09:28:10|29079.62
09:28:11|29079.62
09:28:12|29079.62
09:28:13|29079.62
09:28:14|29060.03
09:28:15|29060.03
09:28:16|29060.03
09:28:17|29060.03
09:28:18|29060.03
09:28:19|29060.03
09:28:20|29060.03
09:28:21|29060.03
09:28:22|29060.03
09:28:23|29060.03
09:28:24|29060.03
09:28:26|29060.03
09:28:27|29044.95
09:28:29|29044.95
09:28:29|29044.95
09:28:30|29049.52
09:28:31|29049.52
09:28:33|29049.52
09:28:33|29058.58
09:28:34|29058.58
09:28:36|29058.58
09:28:37|29058.58
09:28:37|29044.51
09:28:38|29044.51
09:28:40|29044.51
09:28:41|29044.51
09:28:42|29035.02
09:28:43|29035.02
09:28:44|29035.02
09:28:45|29035.02
09:28:46|29035.02
09:28:47|29035.02
09:28:48|29044.75
09:28:50|29044.75
09:28:50|29044.75
09:28:51|29044.75
09:28:53|29044.75
09:28:53|29044.75
09:28:54|29044.75
09:28:55|29044.75
09:28:56|29034.71
09:28:57|29034.71
09:28:58|29034.71
09:28:59|29047.15
09:29:00|29036.26
09:29:01|29036.26
09:29:02|29036.26
09:29:04|29036.26
09:29:04|29041.32
09:29:05|29041.15
09:29:06|29032.35
09:29:07|29032.35
09:29:09|29022.72
09:29:09|29022.72
09:29:10|29022.72
09:29:11|29022.72
09:29:12|29022.72
09:29:13|29022.72
09:29:14|29022.72
09:29:15|29022.72
09:29:16|29022.72
09:29:17|29033.61
09:29:18|29033.61
09:29:19|29039.05
09:29:20|29060.03
09:29:21|29089.15
09:29:22|29089.15
09:29:23|29089.15
09:29:24|29089.15
09:29:26|29089.15
09:29:28|29060.09
09:29:28|29060.09
09:29:29|29060.09
09:29:30|29060.09
09:29:32|29086.8
09:29:33|29086.8
09:29:34|29093.52
09:29:35|29093.52
09:29:36|29093.52
09:29:37|29093.52
09:29:38|29093.52
09:29:39|29093.52
09:29:40|29095.18
09:29:41|29109.56
09:29:41|29151.31
09:29:44|29119.73
09:29:44|29119.73
09:29:45|29125.58
09:29:46|29125.58
09:29:47|29125.58
09:29:49|29125.58
09:29:50|29125.58
09:29:51|29125.58
09:29:51|29125.58
09:29:53|29097.05
09:29:54|29097.05
09:29:55|29118.66
09:29:56|29118.66
09:29:57|29132.66
09:29:58|29125.45
09:29:59|29125.45
09:30:00|29120.1
09:30:01|29120.1
09:30:03|29116.89
09:30:03|29116.89
09:30:04|29116.89
09:30:05|29116.89
09:30:06|29132.91
09:30:07|29133.37
09:30:08|29133.37
09:30:09|29133.37
09:30:10|29118.55
09:30:12|29118.06
09:30:13|29118.06
09:30:14|29109.45
09:30:15|29093.13
09:30:16|29093.13
09:30:17|29093.13
09:30:18|29093.13
09:30:19|29093.13
09:30:20|29093.13
09:30:21|29093.13
09:30:22|29093.13
09:30:23|29093.13
09:30:24|29101.44
09:30:25|29101.44
09:30:25|29105.37
09:30:28|29116.79
09:30:28|29116.79
09:30:29|29109.31
09:30:30|29109.31
09:30:32|29116.16
09:30:33|29107.82
09:30:35|29099.98
09:30:35|29099.98
09:30:36|29110.6
09:30:37|29113.04
09:30:38|29098.48
09:30:39|29098.48
09:30:40|29098.48
09:30:41|29098.48
09:30:42|29098.48
09:30:43|29098.48
09:30:44|29098.
09:30:45|29098.
09:30:46|29098.
09:30:47|29098.
09:30:48|29098.
09:30:49|29089.57
09:30:51|29077.92
09:30:51|29065.87
09:30:53|29065.87
09:30:54|29065.87
09:30:55|29065.87
09:30:56|29065.87
09:30:57|29065.87
09:30:58|29065.87
09:30:59|29091.35
09:31:00|29091.35
09:31:00|29091.35
09:31:02|29091.35
09:31:03|29091.35
09:31:04|29091.35
09:31:05|29091.35
09:31:06|29088.07
09:31:07|29088.07
09:31:08|29092.82
09:31:09|29092.82
09:31:10|29092.82
09:31:11|29092.82
09:31:13|29092.82
09:31:13|29086.65
09:31:14|29086.65
09:31:15|29086.65
09:31:16|29086.65
09:31:17|29086.65
09:31:18|29086.65
09:31:19|29086.65
09:31:20|29086.65
09:31:21|29086.65
09:31:22|29086.65
09:31:23|29146.34
09:31:24|29146.34
09:31:25|29146.34
09:31:26|29146.34
09:31:28|29148.17
09:31:30|29135.34
09:31:30|29135.34
09:31:31|29135.34
09:31:32|29146.49
09:31:34|29150.17
09:31:35|29150.15
09:31:36|29159.35
09:31:37|29149.59
09:31:38|29138.86
09:31:39|29161.51
09:31:40|29165.16
09:31:41|29167.78
09:31:42|29167.78
09:31:43|29176.9
09:31:45|29176.9
09:31:45|29175.77
09:31:46|29168.85
09:31:47|29168.85
09:31:48|29168.85
09:31:49|29186.58
09:31:50|29186.58
09:31:51|29180.18
09:31:53|29168.83
09:31:54|29168.83
09:31:55|29160.71
09:31:56|29160.71
09:31:58|29150.8
09:31:58|29150.8
09:32:00|29150.8
09:32:01|29150.8
09:32:02|29166.48
09:32:02|29166.48
09:32:04|29166.48
09:32:05|29166.48
09:32:06|29196.61
09:32:07|29212.99
09:32:08|29219.76
09:32:09|29219.76
09:32:10|29227.79
09:32:11|29235.13
09:32:12|29235.13
09:32:12|29270.69
09:32:14|29274.77
09:32:15|29214.67
09:32:16|29249.17
09:32:17|29268.25
09:32:18|29268.25
09:32:19|29252.2
09:32:20|29252.2
09:32:20|29252.2
09:32:22|29252.2
09:32:23|29225.9
09:32:24|29226.91
09:32:25|29226.91
09:32:26|29226.91
09:32:27|29226.91
09:32:28|29218.12
09:32:30|29218.12
09:32:30|29218.12
09:32:31|29229.24
09:32:33|29229.24
09:32:35|29229.24
09:32:35|29256.91
09:32:37|29256.91
09:32:38|29256.91
09:32:39|29256.91
09:32:40|29230.03
09:32:41|29229.55
09:32:42|29212.25
09:32:44|29206.02
09:32:44|29243.31
09:32:46|29237.47
09:32:47|29237.47
09:32:47|29237.47
09:32:49|29237.47
09:32:50|29237.47
09:32:51|29237.47
09:32:52|29242.76
09:32:53|29242.76
09:32:54|29242.76
09:32:54|29219.13
09:32:56|29213.41
09:32:57|29213.41
09:32:58|29213.41
09:32:59|29213.41
09:33:00|29213.41
09:33:02|29213.41
09:33:02|29213.41
09:33:03|29213.41
09:33:04|29213.41
09:33:05|29253.37
09:33:06|29253.37
09:33:07|29260.34
09:33:08|29262.31
09:33:09|29262.31
09:33:10|29262.31
09:33:11|29198.18
09:33:12|29210.03
09:33:13|29210.03
09:33:14|29210.03
09:33:15|29210.03
09:33:16|29167.79
09:33:17|29167.79
09:33:18|29185.13
09:33:19|29185.13
09:33:20|29185.13
09:33:21|29185.13
09:33:22|29185.13
09:33:23|29185.13
09:33:24|29177.23
09:33:25|29177.23
09:33:26|29177.23
09:33:27|29177.23
09:33:28|29177.23
09:33:30|29177.23
09:33:31|29177.23
09:33:33|29177.23
09:33:34|29177.23
09:33:35|29177.23
09:33:36|29157.56
09:33:37|29157.56
09:33:38|29157.56
09:33:39|29157.56
09:33:40|29157.56
09:33:41|29157.56
09:33:42|29157.56
09:33:43|29157.55
09:33:44|29157.55
09:33:45|29157.55
09:33:46|29157.55
09:33:47|29157.55
09:33:48|29125.92
09:33:49|29124.35
09:33:50|29132.35
09:33:51|29124.02
09:33:52|29124.02
09:33:53|29132.34
09:33:54|29132.34
09:33:55|29129.71
09:33:56|29129.71
09:33:57|29129.71
09:33:58|29124.76
09:33:59|29124.76
09:34:00|29124.76
09:34:01|29124.76
09:34:02|29124.76
09:34:03|29124.76
09:34:04|29124.76
09:34:05|29124.76
09:34:06|29124.76
09:34:07|29124.76
09:34:08|29137.4
09:34:09|29137.4
09:34:10|29137.4
09:34:11|29140.76
09:34:12|29140.76
09:34:13|29140.76
09:34:14|29140.76
09:34:15|29140.76
09:34:16|29140.76
09:34:17|29140.76
09:34:18|29140.76
09:34:19|29140.76
09:34:20|29140.76
09:34:21|29140.76
09:34:22|29140.76
09:34:23|29132.11
09:34:24|29132.11
09:34:25|29132.11
09:34:26|29110.56
09:34:27|29110.56
09:34:28|29099.12
09:34:29|29099.12
09:34:31|29099.12
09:34:33|29099.12
09:34:33|29099.12
09:34:35|29094.59
09:34:36|29094.59
09:34:37|29094.59
09:34:38|29094.59
09:34:39|29094.59
09:34:40|29094.59
09:34:41|29094.59
09:34:42|29094.59
09:34:44|29104.22
09:34:46|29104.22
09:34:46|29081.88
09:34:47|29081.88
09:34:49|29081.88
09:34:50|29081.88
09:34:51|29060.88
09:34:52|29050.
09:34:53|29050.
09:34:54|29050.
09:34:55|29050.
09:34:56|29050.
09:34:57|29050.
09:34:58|29052.75
09:34:59|29052.75
09:34:59|29052.75
09:35:01|29052.75
09:35:02|29052.75
09:35:03|29041.37
09:35:03|29041.37
09:35:05|29041.37
09:35:06|29050.11
09:35:07|29050.11
09:35:08|29059.01
09:35:09|29059.01
09:35:10|29059.01
09:35:11|29062.6
09:35:12|29057.68
09:35:13|29057.68
09:35:13|29057.68
09:35:15|29057.68
09:35:16|29057.68
09:35:17|29057.68
09:35:18|29046.98
09:35:19|29046.98
09:35:20|29041.44
09:35:21|29055.03
09:35:22|29040.68
09:35:23|29040.68
09:35:23|29049.83
09:35:24|29049.83
09:35:26|29065.44
09:35:27|29065.44
09:35:28|29065.44
09:35:28|29065.44
09:35:30|29065.44
09:35:31|29065.44
09:35:32|29054.81
09:35:34|29054.81
09:35:35|29054.81
09:35:36|29054.81
09:35:37|29054.81
09:35:38|29054.81
09:35:39|29054.81
09:35:41|29054.81
09:35:42|29054.81
09:35:43|29054.81
09:35:44|29054.81
09:35:44|29054.81
09:35:46|29054.81
09:35:47|29054.81
09:35:48|29047.07
09:35:48|29047.07
09:35:49|29044.99
09:35:51|29040.94
09:35:52|29040.94
09:35:53|29040.94
09:35:54|29040.94
09:35:55|29040.94
09:35:56|29040.94
09:35:57|29047.07
09:35:58|29047.07
09:35:59|29034.81
09:36:00|29034.81
09:36:01|29041.7
09:36:02|29041.7
09:36:03|29041.7
09:36:04|29068.51
09:36:05|29068.4
09:36:06|29066.43
09:36:07|29066.43
09:36:08|29071.
09:36:09|29071.
09:36:10|29071.
09:36:11|29086.55
09:36:12|29086.55
09:36:13|29086.55
09:36:14|29086.55
09:36:15|29086.55
09:36:16|29086.55
09:36:17|29086.55
09:36:18|29064.65
09:36:19|29064.65
09:36:20|29067.46
09:36:21|29067.46
09:36:22|29067.46
09:36:24|29067.46
09:36:24|29067.46
09:36:25|29067.46
09:36:27|29067.46
09:36:27|29067.46
09:36:28|29067.46
09:36:29|29067.46
09:36:31|29067.46
09:36:31|29067.46
09:36:33|29043.11
09:36:35|29043.11
09:36:36|29043.11
09:36:37|29043.11
09:36:39|29043.11
09:36:40|29041.07
09:36:41|29041.07
09:36:43|29041.07
09:36:44|29063.01
09:36:45|29063.01
09:36:46|29063.01
09:36:46|29063.01
09:36:48|29063.01
09:36:49|29063.01
09:36:49|29047.93
09:36:50|29047.93
09:36:52|29047.93
09:36:53|29047.93
09:36:54|29047.93
09:36:55|29047.93
09:36:56|29047.93
09:36:57|29047.93
09:36:58|29047.93
09:36:59|29047.93
09:37:00|29047.93
09:37:01|29047.93
09:37:02|29045.46
09:37:03|29045.46
09:37:04|29020.
09:37:05|29020.
09:37:06|29026.
09:37:07|29019.77
09:37:08|29019.77
09:37:09|29020.36
09:37:10|29020.36
09:37:11|29010.71
09:37:12|29010.71
09:37:13|29019.95
09:37:14|29010.72
09:37:15|29019.95
09:37:16|29020.41
09:37:17|29043.5
09:37:18|29043.5
09:37:19|29044.
09:37:20|29044.
09:37:21|29054.75
09:37:22|29072.98
09:37:23|29072.98
09:37:24|29072.98
09:37:25|29072.98
09:37:26|29072.98
09:37:27|29072.98
09:37:28|29072.98
09:37:29|29072.98
09:37:30|29072.98
09:37:31|29072.98
09:37:32|29072.98
09:37:33|29066.04
09:37:35|29066.04
09:37:36|29066.04
09:37:37|29056.94
09:37:38|29056.94
09:37:39|29056.94
09:37:41|29056.94
09:37:41|29056.94
09:37:43|29054.6
09:37:44|29054.6
09:37:45|29054.6
09:37:45|29054.6
09:37:47|29054.6
09:37:48|29054.6
09:37:49|29054.6
09:37:49|29054.6
09:37:51|29054.6
09:37:52|29054.6
09:37:52|29054.6
09:37:54|29054.6
09:37:54|29054.6
09:37:56|29074.57
09:37:57|29074.57
09:37:57|29074.57
09:37:59|29074.57
09:37:59|29083.73
09:38:01|29083.73
09:38:01|29083.73
09:38:03|29083.73
09:38:04|29083.73
09:38:05|29083.73
09:38:06|29079.6
09:38:07|29079.6
09:38:08|29079.6
09:38:09|29079.6
09:38:10|29079.6
09:38:11|29064.04
09:38:12|29064.04
09:38:13|29064.04
09:38:14|29064.04
09:38:15|29051.53
09:38:16|29051.53
09:38:17|29051.53
09:38:18|29065.84
09:38:19|29073.45
09:38:20|29094.93
09:38:21|29094.93
09:38:22|29094.93
09:38:23|29094.93
09:38:24|29094.93
09:38:25|29078.83
09:38:26|29078.83
09:38:27|29078.83
09:38:28|29078.83
09:38:29|29078.83
09:38:30|29078.83
09:38:31|29078.83
09:38:32|29078.83
09:38:33|29078.83
09:38:34|29078.83
09:38:36|29078.83
09:38:37|29078.83
09:38:38|29078.83
09:38:40|29042.64
09:38:41|29042.64
09:38:42|29042.64
09:38:43|29076.26
09:38:44|29076.26
09:38:45|29076.26
09:38:46|29076.26
09:38:47|29076.26
09:38:48|29076.26
09:38:50|29083.5
09:38:51|29083.5
09:38:52|29083.5
09:38:53|29092.58
09:38:54|29092.58
09:38:54|29092.58
09:38:56|29092.58
09:38:56|29092.58
09:38:58|29085.04
09:38:59|29085.04
09:39:00|29085.04
09:39:01|29085.04
09:39:01|29085.04
09:39:03|29085.84
09:39:03|29085.84
09:39:05|29083.5
09:39:05|29083.5
09:39:07|29083.5
09:39:08|29083.5
09:39:08|29083.01
09:39:09|29083.01
09:39:10|29083.01
09:39:12|29083.01
09:39:13|29083.01
09:39:13|29083.01
09:39:14|29083.01
09:39:15|29083.01
09:39:17|29083.01
09:39:17|29083.01
09:39:19|29083.01
09:39:19|29083.01
09:39:21|29089.27
09:39:21|29094.93
09:39:23|29094.93
09:39:24|29089.09
09:39:24|29097.16
09:39:25|29097.16
09:39:27|29097.16
09:39:28|29097.16
09:39:28|29097.16
09:39:29|29097.16
09:39:30|29097.16
09:39:32|29097.16
09:39:33|29097.16
09:39:34|29097.16
09:39:34|29097.16
09:39:36|29097.16
09:39:37|29097.16
09:39:39|29097.16
09:39:40|29097.16
09:39:41|29087.6
09:39:42|29087.6
09:39:42|29078.09
09:39:43|29093.06
09:39:45|29100.9
09:39:46|29100.9
09:39:46|29100.9
09:39:48|29127.
09:39:49|29137.52
09:39:50|29137.52
09:39:51|29137.52
09:39:52|29137.52
09:39:54|29172.11
09:39:55|29172.11
09:39:55|29180.16
09:39:57|29168.23
09:39:58|29168.23
09:39:58|29168.23
09:39:59|29168.23
09:40:00|29168.23
09:40:01|29168.23
09:40:02|29168.23
09:40:03|29158.35
09:40:04|29158.35
09:40:06|29166.2
09:40:07|29166.2
09:40:07|29166.2
09:40:09|29174.65
09:40:10|29181.02
09:40:10|29181.02
09:40:11|29195.59
09:40:13|29193.95
09:40:13|29193.95
09:40:15|29193.95
09:40:15|29164.81
09:40:16|29164.81
09:40:17|29164.81
09:40:19|29160.32
09:40:19|29160.32
09:40:20|29160.32
09:40:21|29174.65
09:40:22|29160.17
09:40:24|29147.76
09:40:25|29147.76
09:40:26|29147.76
09:40:27|29147.76
09:40:27|29147.76
09:40:29|29119.37
09:40:29|29119.37
09:40:30|29156.48
09:40:32|29156.48
09:40:33|29156.48
09:40:34|29156.48
09:40:35|29156.48
09:40:36|29111.3
09:40:38|29111.3
09:40:39|29111.3
09:40:40|29111.3
09:40:41|29111.3
09:40:42|29111.3
09:40:44|29111.3
09:40:45|29111.3
09:40:45|29111.3
09:40:47|29111.3
09:40:48|29111.3
09:40:49|29111.3
09:40:50|29111.3
09:40:51|29111.3
09:40:52|29111.3
09:40:53|29087.19
09:40:54|29087.19
09:40:55|29087.19
09:40:56|29087.19
09:40:57|29087.19
09:40:58|29087.19
09:40:59|29087.19
09:41:00|29087.19
09:41:01|29087.19
09:41:02|29087.19
09:41:03|29087.19
09:41:04|29087.19
09:41:05|29087.19
09:41:06|29087.19
09:41:07|29087.19
09:41:08|29108.99
09:41:09|29108.99
09:41:10|29108.99
09:41:11|29108.99
09:41:12|29108.99
09:41:13|29108.99
09:41:15|29091.19
09:41:15|29091.19
09:41:17|29116.02
09:41:18|29116.02
09:41:19|29126.4
09:41:20|29126.4
09:41:21|29120.
09:41:22|29120.
09:41:23|29120.
09:41:24|29120.
09:41:25|29120.
09:41:26|29120.
09:41:27|29120.
09:41:28|29120.
09:41:29|29120.
09:41:30|29120.
09:41:31|29120.
09:41:32|29120.
09:41:33|29120.
09:41:34|29120.
09:41:35|29120.
09:41:36|29120.
09:41:37|29120.
09:41:39|29120.
09:41:40|29142.39
09:41:42|29143.95
09:41:43|29135.52
09:41:44|29118.72
09:41:45|29118.72
09:41:46|29118.72
09:41:47|29118.72
09:41:48|29118.72
09:41:49|29118.72
09:41:50|29118.72
09:41:51|29112.96
09:41:52|29112.96
09:41:53|29116.04
09:41:55|29116.04
09:41:56|29116.04
09:41:57|29116.04
09:41:58|29116.04
09:41:59|29116.04
09:42:00|29116.04
09:42:00|29118.18
09:42:02|29114.53
09:42:03|29114.53
09:42:03|29114.53
09:42:04|29114.53
09:42:06|29114.53
09:42:07|29114.53
09:42:07|29120.
09:42:08|29120.
09:42:09|29120.
09:42:10|29120.
09:42:12|29120.
09:42:12|29120.
09:42:14|29120.
09:42:14|29120.
09:42:16|29120.
09:42:17|29120.
09:42:17|29144.06
09:42:19|29144.06
09:42:20|29144.06
09:42:20|29122.63
09:42:22|29122.63
09:42:22|29122.63
09:42:24|29122.63
09:42:25|29122.63
09:42:25|29122.63
09:42:26|29122.63
09:42:27|29122.63
09:42:28|29122.63
09:42:29|29103.85
09:42:31|29099.26
09:42:31|29099.26
09:42:33|29099.26
09:42:33|29099.26
09:42:34|29097.36
09:42:35|29097.36
09:42:36|29097.36
09:42:37|29097.36
09:42:39|29108.
09:42:40|29108.
09:42:41|29109.06
09:42:42|29097.96
09:42:44|29097.96
09:42:45|29097.96
09:42:46|29097.96
09:42:47|29100.09
09:42:48|29100.09
09:42:49|29100.09
09:42:50|29100.09
09:42:51|29100.09
09:42:52|29100.09
09:42:54|29100.09
09:42:54|29100.09
09:42:55|29100.09
09:42:56|29100.09
09:42:58|29100.09
09:42:59|29100.09
09:43:00|29100.09
09:43:00|29100.09
09:43:01|29100.09
09:43:03|29100.09
09:43:03|29100.09
09:43:04|29100.09
09:43:06|29100.09
09:43:07|29100.09
09:43:08|29100.09
09:43:08|29100.09
09:43:09|29085.2
09:43:10|29085.2
09:43:12|29085.2
09:43:12|29085.2
09:43:14|29085.2
09:43:15|29093.21
09:43:15|29093.21
09:43:16|29093.21
09:43:18|29093.21
09:43:18|29093.21
09:43:20|29093.21
09:43:20|29093.21
09:43:21|29093.21
09:43:22|29084.78
09:43:23|29093.67
09:43:25|29093.67
09:43:26|29093.67
09:43:26|29093.67
09:43:28|29093.67
09:43:29|29093.67
09:43:29|29093.67
09:43:30|29093.67
09:43:31|29093.67
09:43:33|29091.18
09:43:34|29091.18
09:43:35|29091.18
09:43:35|29091.18
09:43:37|29091.18
09:43:38|29091.61
09:43:38|29091.61
09:43:40|29092.82
09:43:41|29092.82
09:43:42|29108.39
09:43:44|29113.28
09:43:45|29106.14
09:43:46|29105.3
09:43:47|29105.3
09:43:49|29105.3
09:43:50|29105.3
09:43:50|29105.3
09:43:52|29090.8
09:43:53|29094.05
09:43:54|29079.93
09:43:54|29079.93
09:43:56|29079.93
09:43:57|29079.93
09:43:57|29079.93
09:43:59|29097.11
09:43:59|29097.11
09:44:01|29097.11
09:44:01|29102.04
09:44:02|29102.04
09:44:04|29102.04
09:44:05|29117.72
09:44:05|29123.15
09:44:07|29123.15
09:44:08|29123.15
09:44:08|29071.42
09:44:10|29071.42
09:44:11|29071.42
09:44:11|29071.42
09:44:13|29071.42
09:44:14|29097.41
09:44:14|29097.41
09:44:16|29097.41
09:44:16|29097.41
09:44:18|29097.41
09:44:18|29098.72
09:44:20|29098.72
09:44:20|29088.78
09:44:21|29088.78
09:44:23|29079.59
09:44:23|29079.59
09:44:25|29082.83
09:44:25|29098.21
09:44:27|29107.55
09:44:27|29107.55
09:44:28|29096.81
09:44:30|29090.25
09:44:30|29090.25
09:44:32|29090.25
09:44:32|29090.25
09:44:33|29090.25
09:44:35|29090.25
09:44:35|29090.25
09:44:37|29090.25
09:44:38|29099.81
09:44:39|29098.77
09:44:40|29098.77
09:44:42|29094.64
09:44:43|29094.64
09:44:45|29108.3
09:44:46|29108.3
09:44:46|29108.3
09:44:48|29108.3
09:44:50|29108.3
09:44:51|29118.21
09:44:52|29118.21
09:44:53|29109.71
09:44:54|29109.71
09:44:55|29109.71
09:44:56|29109.71
09:44:57|29104.03
09:44:57|29104.03
09:44:58|29104.03
09:44:59|29109.1
09:45:01|29109.1
09:45:02|29109.1
09:45:03|29109.1
09:45:03|29109.1
09:45:05|29128.79
09:45:05|29128.79
09:45:07|29142.63
09:45:08|29142.63
09:45:08|29142.63
09:45:10|29142.63
09:45:10|29138.17
09:45:12|29138.17
09:45:12|29138.17
09:45:13|29138.17
09:45:14|29138.17
09:45:16|29149.66
09:45:17|29160.29
09:45:18|29147.02
09:45:18|29147.02
09:45:19|29147.02
09:45:20|29129.92
09:45:21|29125.5
09:45:23|29113.2
09:45:24|29113.2
09:45:25|29108.
09:45:26|29108.
09:45:27|29100.
09:45:28|29090.6
09:45:29|29090.6
09:45:30|29090.6
09:45:31|29090.6
09:45:32|29090.6
09:45:33|29090.6
09:45:34|29090.6
09:45:35|29090.6
09:45:36|29090.6
09:45:37|29090.6
09:45:38|29090.6
09:45:40|29087.18
09:45:40|29079.93
09:45:41|29079.93
09:45:43|29079.93
09:45:44|29079.93
09:45:46|29079.93
09:45:47|29079.93
09:45:48|29070.01
09:45:49|29070.
09:45:50|29070.
09:45:51|29070.
09:45:52|29070.
09:45:53|29070.
09:45:54|29070.
09:45:56|29070.
09:45:56|29070.
09:45:58|29070.
09:45:59|29070.
09:46:00|29070.
09:46:01|29070.
09:46:02|29070.
09:46:03|29070.
09:46:04|29070.
09:46:05|29052.39
09:46:06|29052.39
09:46:07|29052.39
09:46:08|29052.39
09:46:09|29052.39
09:46:10|29052.39
09:46:11|29030.
09:46:12|29030.
09:46:13|29033.42
09:46:14|29033.42
09:46:16|29033.42
09:46:17|29033.42
09:46:18|29033.42
09:46:19|29033.42
09:46:19|29033.42
09:46:21|29033.42
09:46:21|29033.42
09:46:23|29033.42
09:46:23|29033.42
09:46:24|29033.42
09:46:25|29027.21
09:46:26|29027.21
09:46:27|29027.21
09:46:28|29027.21
09:46:29|29030.95
09:46:31|29030.95
09:46:32|29030.95
09:46:33|29030.23
09:46:33|29030.23
09:46:34|29045.45
09:46:35|29030.59
09:46:36|29030.59
09:46:37|29033.74
09:46:38|29024.51
09:46:40|29024.87
09:46:41|29039.41
09:46:42|29040.
09:46:44|29040.
09:46:45|29066.03
09:46:46|29066.03
09:46:48|29057.4
09:46:49|29057.4
09:46:51|29057.4
09:46:52|29057.4
09:46:53|29057.4
09:46:54|29057.4
09:46:56|29057.4
09:46:57|29057.4
09:46:58|29057.4
09:46:59|29057.4
09:46:59|29057.4
09:47:00|29057.4
09:47:02|29057.4
09:47:02|29057.4
09:47:03|29057.4
09:47:05|29057.4
09:47:06|29057.4
09:47:06|29057.4
09:47:08|29057.4
09:47:09|29057.4
09:47:10|29057.4
09:47:10|29057.4
09:47:12|29057.4
09:47:12|29057.4
09:47:14|29057.4
09:47:14|29057.4
09:47:16|29057.4
09:47:17|29057.4
09:47:17|29057.4
09:47:18|29067.
09:47:19|29067.
09:47:21|29067.
09:47:21|29067.
09:47:23|29067.
09:47:24|29067.
09:47:25|29061.48
09:47:26|29061.48
09:47:27|29057.09
09:47:28|29057.09
09:47:29|29057.09
09:47:30|29057.09
09:47:31|29057.09
09:47:32|29057.09
09:47:33|29057.09
09:47:34|29057.09
09:47:35|29057.09
09:47:36|29057.09
09:47:37|29057.09
09:47:38|29057.09
09:47:39|29057.09
09:47:40|29057.09
09:47:41|29057.09
09:47:42|29057.09
09:47:43|29057.09
09:47:45|29057.09
09:47:46|29057.09
09:47:48|29057.09
09:47:49|29057.09
09:47:50|29069.02
09:47:51|29069.02
09:47:52|29050.72
09:47:53|29050.7
09:47:54|29050.7
09:47:55|29051.69
09:47:56|29051.69
09:47:58|29051.69
09:47:59|29051.69
09:48:00|29050.89
09:48:01|29050.89
09:48:02|29050.89
09:48:03|29050.89
09:48:04|29050.89
09:48:05|29050.89
09:48:06|29050.89
09:48:07|29050.89
09:48:08|29050.89
09:48:09|29050.89
09:48:10|29050.89
09:48:11|29050.89
09:48:12|29050.89
09:48:13|29050.89
09:48:14|29050.89
09:48:15|29050.89
09:48:16|29050.89
09:48:17|29034.78
09:48:18|29034.78
09:48:19|29034.78
09:48:20|29034.78
09:48:21|29034.78
09:48:22|29034.78
09:48:23|29034.78
09:48:24|29034.78
09:48:25|29034.78
09:48:26|29034.78
09:48:27|29034.78
09:48:28|29034.78
09:48:29|29034.78
09:48:30|29034.78
09:48:31|29034.78
09:48:32|29034.78
09:48:33|29034.78
09:48:34|29034.78
09:48:35|29034.78
09:48:36|29034.78
09:48:37|29034.78
09:48:38|29034.78
09:48:39|29046.96
09:48:40|29039.17
09:48:41|29039.17
09:48:42|29039.17
09:48:43|29039.17
09:48:44|29039.17
09:48:46|29039.17
09:48:47|29039.17
09:48:49|29039.17
09:48:50|29039.17
09:48:52|29039.17
09:48:53|29039.17
09:48:54|29039.17
09:48:56|29024.29
09:48:57|29024.29
09:48:58|29024.29
09:48:59|29024.29
09:49:00|29043.
09:49:02|29035.79
09:49:02|29035.79
09:49:04|29035.79
09:49:05|29027.21
09:49:06|29027.21
09:49:07|29027.21
09:49:08|29021.38
09:49:09|29021.38
09:49:10|29021.38
09:49:11|29021.38
09:49:12|29021.38
09:49:13|29026.47
09:49:14|29026.47
09:49:16|29015.61
09:49:16|29011.98
09:49:17|29009.
09:49:18|29009.
09:49:19|29009.
09:49:20|29011.45
09:49:21|29011.45
09:49:22|29011.45
09:49:23|29011.45
09:49:24|29013.4
09:49:25|29007.94
09:49:27|29007.94
09:49:27|29015.
09:49:28|29015.
09:49:29|29006.
09:49:30|29006.
09:49:32|29006.
09:49:32|29006.
09:49:33|29006.
09:49:34|29006.
09:49:35|29024.49
09:49:36|29031.01
09:49:37|29031.01
09:49:38|29023.61
09:49:39|29010.75
09:49:40|29010.75
09:49:41|29010.75
09:49:42|29010.75
09:49:43|29018.7
09:49:44|29018.7
09:49:46|29018.7
09:49:48|29018.7
09:49:49|29014.66
09:49:50|29014.66
09:49:52|29010.41
09:49:53|29010.41
09:49:55|29027.23
09:49:56|29027.23
09:49:57|29027.23
09:49:57|29013.49
09:49:59|29013.49
09:50:00|29022.5
09:50:00|29022.5
09:50:01|29028.36
09:50:02|29028.36
09:50:04|29028.36
09:50:05|29028.36
09:50:05|29028.36
09:50:06|29028.36
09:50:07|29028.36
09:50:09|29028.36
09:50:09|29028.36
09:50:11|29015.72
09:50:12|29015.72
09:50:12|29015.72
09:50:13|29015.72
09:50:14|29015.72
09:50:15|29015.72
09:50:16|29015.72
09:50:18|29015.5
09:50:18|29015.5
09:50:20|29019.88
09:50:20|29016.58
09:50:21|29012.64
09:50:23|29012.64
09:50:23|29012.63
09:50:24|29012.63
09:50:25|29006.
09:50:27|29006.
09:50:28|29016.91
09:50:28|29016.91
09:50:29|29016.91
09:50:31|29016.91
09:50:31|29016.91
09:50:32|29006.
09:50:34|29004.32
09:50:34|29004.32
09:50:36|29017.07
09:50:37|29022.98
09:50:37|29022.98
09:50:39|29022.98
09:50:39|29022.98
09:50:40|29022.98
09:50:41|29022.98
09:50:42|29022.98
09:50:44|29022.98
09:50:45|29022.98
09:50:45|29022.98
09:50:46|29022.98
09:50:48|29022.98
09:50:50|29022.98
09:50:50|29022.98
09:50:51|29048.86
09:50:53|29048.86
09:50:55|29048.86
09:50:55|29048.86
09:50:56|29048.86
09:50:57|29048.86
09:50:59|29048.86
09:50:59|29051.71
09:51:01|29051.71
09:51:02|29051.71
09:51:04|29044.3
09:51:04|29044.3
09:51:06|29044.3
09:51:06|29055.25
09:51:07|29055.25
09:51:08|29064.23
09:51:09|29064.23
09:51:10|29073.51
09:51:12|29073.51
09:51:13|29073.51
09:51:14|29073.51
09:51:14|29081.34
09:51:16|29081.34
09:51:16|29081.34
09:51:17|29081.34
09:51:19|29070.19
09:51:19|29070.19
09:51:20|29072.46
09:51:22|29073.91
09:51:22|29089.45
09:51:23|29090.72
09:51:24|29090.72
09:51:26|29090.72
09:51:26|29090.72
09:51:27|29090.72
09:51:28|29090.72
09:51:29|29090.72
09:51:30|29084.23
09:51:31|29084.23
09:51:32|29084.23
09:51:33|29077.06
09:51:35|29077.06
09:51:36|29085.08
09:51:36|29085.08
09:51:37|29085.08
09:51:38|29085.38
09:51:40|29103.69
09:51:40|29103.69
09:51:41|29103.69
09:51:42|29096.91
09:51:44|29093.32
09:51:45|29093.32
09:51:46|29093.32
09:51:47|29093.32
09:51:49|29093.32
09:51:50|29077.88
09:51:51|29077.88
09:51:52|29077.88
09:51:53|29077.88
09:51:54|29077.88
09:51:55|29077.88
09:51:56|29077.88
09:51:57|29077.88
09:51:58|29077.88
09:51:59|29077.88
09:52:00|29077.88
09:52:01|29077.88
09:52:02|29077.88
09:52:03|29077.88
09:52:04|29075.
09:52:05|29075.
09:52:06|29075.
09:52:07|29075.
09:52:08|29075.
09:52:09|29075.
09:52:10|29075.
09:52:12|29075.
09:52:12|29075.
09:52:13|29075.
09:52:14|29075.
09:52:15|29075.
09:52:16|29075.
09:52:17|29075.
09:52:18|29075.06
09:52:19|29075.06
09:52:20|29075.06
09:52:21|29075.06
09:52:22|29075.06
09:52:23|29075.06
09:52:24|29075.06
09:52:25|29075.06
09:52:26|29075.06
09:52:28|29075.06
09:52:29|29075.06
09:52:30|29075.06
09:52:31|29075.06
09:52:32|29075.06
09:52:33|29075.06
09:52:34|29075.06
09:52:35|29075.06
09:52:36|29075.
09:52:37|29075.
09:52:37|29075.
09:52:40|29075.
09:52:40|29075.
09:52:41|29075.
09:52:42|29075.
09:52:43|29075.
09:52:44|29075.
09:52:45|29075.
09:52:46|29075.
09:52:47|29075.
09:52:49|29075.
09:52:51|29099.55
09:52:52|29099.55
09:52:54|29099.55
09:52:54|29099.55
09:52:56|29099.55
09:52:58|29099.55
09:52:58|29099.55
09:52:59|29099.55
09:53:00|29099.55
09:53:01|29099.55
09:53:02|29099.55
09:53:03|29099.55
09:53:04|29099.55
09:53:05|29103.94
09:53:06|29103.94
09:53:08|29075.09
09:53:08|29075.09
09:53:10|29075.09
09:53:11|29075.09
09:53:12|29075.09
09:53:13|29075.09
09:53:14|29075.09
09:53:15|29075.09
09:53:16|29075.09
09:53:17|29075.09
09:53:18|29075.09
09:53:19|29075.09
09:53:20|29075.09
09:53:21|29075.09
09:53:22|29075.09
09:53:23|29107.88
09:53:23|29108.3
09:53:25|29108.3
09:53:26|29108.3
09:53:26|29108.3
09:53:28|29108.3
09:53:29|29108.3
09:53:30|29108.3
09:53:31|29108.3
09:53:31|29108.3
09:53:32|29108.3
09:53:34|29108.3
09:53:35|29108.3
09:53:36|29106.19
09:53:37|29106.19
09:53:38|29106.19
09:53:38|29106.19
09:53:39|29106.19
09:53:41|29106.19
09:53:41|29120.4
09:53:43|29120.4
09:53:44|29120.4
09:53:45|29120.4
09:53:46|29120.4
09:53:46|29120.4
09:53:48|29120.4
09:53:49|29127.53
09:53:51|29127.53
09:53:52|29127.
09:53:53|29127.
09:53:55|29127.29
09:53:55|29127.29
09:53:57|29116.58
09:53:58|29116.58
09:54:00|29116.58
09:54:00|29116.58
09:54:02|29116.58
09:54:03|29121.4
09:54:04|29118.38
09:54:05|29122.89
09:54:06|29124.17
09:54:07|29128.73
09:54:08|29140.17
09:54:09|29140.17
09:54:10|29140.17
09:54:11|29140.17
09:54:12|29140.17
09:54:13|29150.79
09:54:14|29150.79
09:54:15|29150.79
09:54:16|29150.79
09:54:17|29150.79
09:54:18|29150.79
09:54:19|29150.79
09:54:20|29150.79
09:54:21|29150.79
09:54:22|29150.79
09:54:23|29150.79
09:54:24|29150.79
09:54:25|29150.79
09:54:26|29152.76
09:54:27|29152.76
09:54:28|29152.76
09:54:29|29152.76
09:54:30|29152.76
09:54:31|29152.76
09:54:32|29151.32
09:54:33|29151.32
09:54:34|29151.32
09:54:35|29151.32
09:54:36|29151.32
09:54:37|29143.22
09:54:38|29156.47
09:54:39|29156.47
09:54:40|29156.47
09:54:41|29156.47
09:54:42|29156.47
09:54:43|29161.09
09:54:44|29161.09
09:54:45|29161.09
09:54:46|29161.09
09:54:47|29146.46
09:54:48|29146.46
09:54:49|29146.46
09:54:50|29146.46
09:54:52|29146.46
09:54:53|29146.46
09:54:55|29146.46
09:54:55|29146.46
09:54:57|29146.46
09:54:58|29146.46
09:54:59|29146.46
09:55:00|29146.46
09:55:00|29146.46
09:55:03|29146.46
09:55:03|29146.46
09:55:04|29146.46
09:55:05|29146.46
09:55:06|29146.46
09:55:07|29146.46
09:55:08|29146.46
09:55:09|29160.49
09:55:10|29160.49
09:55:11|29160.49
09:55:12|29160.49
09:55:13|29160.49
09:55:15|29160.49
09:55:15|29160.49
09:55:16|29160.49
09:55:17|29160.49
09:55:18|29160.49
09:55:19|29160.49
09:55:20|29160.49
09:55:21|29160.49
09:55:22|29160.49
09:55:23|29160.49
09:55:24|29160.49
09:55:25|29160.49
09:55:26|29160.49
09:55:27|29160.49
09:55:29|29160.49
09:55:30|29160.49
09:55:31|29160.49
09:55:32|29195.29
09:55:33|29205.13
09:55:34|29205.13
09:55:35|29205.13
09:55:36|29205.13
09:55:37|29205.13
09:55:38|29205.13
09:55:39|29217.93
09:55:40|29217.93
09:55:41|29217.93
09:55:41|29217.93
09:55:43|29217.93
09:55:44|29217.93
09:55:45|29217.93
09:55:46|29217.93
09:55:47|29217.93
09:55:48|29217.93
09:55:49|29217.93
09:55:50|29217.93
09:55:51|29215.12
09:55:53|29215.12
09:55:54|29215.12
09:55:56|29215.12
09:55:56|29215.12
09:55:57|29215.12
09:55:59|29215.12
09:56:01|29215.12
09:56:01|29215.12
09:56:02|29215.12
09:56:03|29215.12
09:56:04|29215.12
09:56:05|29215.12
09:56:06|29215.12
09:56:07|29215.12
09:56:08|29215.12
09:56:09|29215.12
09:56:10|29215.12
09:56:11|29215.12
09:56:12|29215.12
09:56:13|29215.12
09:56:14|29215.12
09:56:15|29215.12
09:56:16|29215.12
09:56:17|29215.12
09:56:18|29215.12
09:56:19|29188.75
09:56:20|29177.36
09:56:21|29177.36
09:56:22|29177.36
09:56:23|29177.36
09:56:24|29177.36
09:56:25|29177.36
09:56:27|29177.36
09:56:28|29177.36
09:56:28|29177.36
09:56:29|29177.36
09:56:31|29177.36
09:56:32|29177.36
09:56:33|29177.36
09:56:34|29177.36
09:56:34|29141.82
09:56:36|29141.82
09:56:37|29141.82
09:56:38|29141.82
09:56:39|29141.82
09:56:40|29141.82
09:56:40|29128.73
09:56:42|29101.
09:56:43|29115.34
09:56:44|29115.34
09:56:44|29115.34
09:56:46|29115.34
09:56:47|29101.
09:56:48|29104.53
09:56:48|29104.53
09:56:49|29104.53
09:56:51|29104.53
09:56:51|29104.53
09:56:54|29102.2
09:56:54|29102.2
09:56:55|29102.2
09:56:56|29102.2
09:56:58|29105.17
09:56:59|29105.17
09:57:01|29126.96
09:57:01|29126.96
09:57:02|29126.97
09:57:03|29126.97
09:57:04|29129.61
09:57:06|29136.54
09:57:07|29136.54
09:57:08|29104.87
09:57:09|29112.3
09:57:10|29112.3
09:57:11|29112.3
09:57:12|29112.3
09:57:13|29112.3
09:57:14|29112.3
09:57:15|29112.3
09:57:16|29101.26
09:57:18|29106.8
09:57:18|29109.58
09:57:20|29109.58
09:57:21|29109.58
09:57:22|29106.34
09:57:22|29106.34
09:57:24|29106.34
09:57:24|29132.98
09:57:25|29096.98
09:57:26|29096.98
09:57:27|29096.98
09:57:29|29096.98
09:57:30|29096.98
09:57:30|29096.98
09:57:31|29096.98
09:57:32|29096.98
09:57:34|29100.06
09:57:35|29100.06
09:57:35|29100.06
09:57:37|29100.06
09:57:38|29100.06
09:57:38|29100.06
09:57:39|29100.06
09:57:40|29100.06
09:57:41|29100.06
09:57:42|29100.06
09:57:43|29100.06
09:57:44|29100.06
09:57:45|29100.06
09:57:47|29100.06
09:57:48|29100.06
09:57:48|29100.06
09:57:49|29100.06
09:57:50|29100.06
09:57:51|29100.06
09:57:52|29100.06
09:57:54|29100.06
09:57:56|29094.74
09:57:56|29094.74
09:57:58|29094.74
09:57:59|29094.74
09:58:00|29094.74
09:58:01|29094.74
09:58:02|29094.74
09:58:03|29100.95
09:58:04|29100.95
09:58:05|29101.17
09:58:06|29110.13
09:58:07|29109.37
09:58:08|29109.37
09:58:09|29109.37
09:58:11|29109.37
09:58:12|29109.37
09:58:13|29109.37
09:58:14|29109.37
09:58:14|29109.37
09:58:16|29109.37
09:58:16|29109.37
09:58:17|29109.37
09:58:18|29109.37
09:58:19|29109.37
09:58:21|29109.37
09:58:21|29109.37
09:58:22|29109.37
09:58:23|29109.37
09:58:24|29109.37
09:58:26|29109.37
09:58:27|29118.27
09:58:27|29118.27
09:58:29|29118.27
09:58:29|29118.27
09:58:30|29118.27
09:58:31|29118.27
09:58:32|29118.27
09:58:33|29118.27
09:58:35|29118.27
09:58:35|29118.27
09:58:37|29118.27
09:58:37|29094.73
09:58:38|29094.73
09:58:39|29094.73
09:58:41|29094.73
09:58:42|29077.88
09:58:43|29077.88
09:58:44|29077.88
09:58:45|29077.88
09:58:46|29077.88
09:58:47|29077.88
09:58:48|29078.06
09:58:49|29078.06
09:58:50|29078.06
09:58:51|29078.06
09:58:52|29078.06
09:58:53|29078.06
09:58:54|29078.06
09:58:56|29067.13
09:58:57|29067.13
09:58:58|29067.13
09:58:59|29067.13
09:59:01|29067.13
09:59:02|29072.57
09:59:03|29072.57
09:59:04|29072.57
09:59:05|29072.57
09:59:06|29072.57
09:59:07|29072.57
09:59:08|29072.57
09:59:09|29072.57
09:59:10|29072.57
09:59:11|29072.57
09:59:12|29072.57
09:59:13|29072.57
09:59:14|29072.57
09:59:15|29072.57
09:59:16|29072.57
09:59:17|29048.44
09:59:18|29048.44
09:59:19|29048.44
09:59:20|29094.23
09:59:21|29113.48
09:59:22|29130.21
09:59:23|29131.97
09:59:24|29131.97
09:59:25|29131.97
09:59:26|29131.97
09:59:27|29133.23
09:59:28|29133.23
09:59:29|29133.23
09:59:30|29133.23
09:59:31|29133.23
09:59:32|29133.23
09:59:33|29133.23
09:59:34|29133.23
09:59:35|29133.23
09:59:36|29130.46
09:59:37|29130.46
09:59:38|29130.46
09:59:39|29130.46
09:59:40|29119.17
09:59:41|29119.17
09:59:42|29119.17
09:59:43|29119.17
09:59:44|29119.17
09:59:45|29119.17
09:59:46|29119.17
09:59:47|29119.17
09:59:48|29119.17
09:59:49|29119.17
09:59:50|29119.17
09:59:51|29119.17
09:59:52|29119.17
09:59:53|29119.17
09:59:54|29119.17
09:59:55|29119.17
09:59:57|29119.17
09:59:58|29119.17
10:00:00|29130.16
10:00:00|29130.16
10:00:02|29130.16
10:00:03|29130.16
10:00:04|29130.16
10:00:05|29131.18
10:00:06|29131.18
10:00:07|29131.18
10:00:08|29131.18
10:00:09|29131.18
10:00:10|29129.12
10:00:11|29129.12
10:00:12|29129.12
10:00:13|29129.12
10:00:14|29129.09
10:00:15|29129.09
10:00:16|29172.88
10:00:17|29172.88
10:00:18|29172.88
10:00:19|29172.88
10:00:21|29172.88
10:00:22|29172.88
10:00:22|29172.88
10:00:24|29172.88
10:00:24|29194.56
10:00:25|29194.56
10:00:26|29199.06
10:00:27|29199.57
10:00:29|29179.49
10:00:29|29189.79
10:00:31|29190.29
10:00:31|29190.29
10:00:33|29190.29
10:00:33|29190.98
10:00:34|29190.98
10:00:35|29190.98
10:00:37|29199.57
10:00:37|29199.57
10:00:39|29185.26
10:00:39|29185.26
10:00:41|29185.26
10:00:41|29185.26
10:00:43|29201.66
10:00:43|29201.66
10:00:44|29201.66
10:00:45|29201.66
10:00:46|29201.66
10:00:47|29201.66
10:00:48|29201.66
10:00:50|29201.66
10:00:50|29201.66
10:00:52|29201.66
10:00:52|29201.66
10:00:53|29201.66
10:00:55|29201.66
10:00:56|29217.66
10:00:57|29217.66
10:00:59|29232.67
10:01:00|29232.67
10:01:01|29232.67
10:01:02|29232.67
10:01:03|29232.67
10:01:04|29232.67
10:01:05|29228.13
10:01:06|29212.35
10:01:07|29212.35
10:01:08|29212.35
10:01:09|29212.35
10:01:10|29212.35
10:01:11|29212.35
10:01:12|29212.35
10:01:13|29212.35
10:01:14|29212.35
10:01:15|29212.35
10:01:16|29212.35
10:01:17|29212.35
10:01:18|29212.35
10:01:19|29212.35
10:01:20|29152.52
10:01:21|29152.52
10:01:22|29152.52
10:01:23|29152.52
10:01:24|29152.52
10:01:25|29152.52
10:01:26|29152.52
10:01:27|29152.52
10:01:28|29152.42
10:01:29|29152.42
10:01:30|29152.42
10:01:31|29152.42
10:01:32|29152.42
10:01:34|29147.67
10:01:34|29147.67
10:01:36|29147.67
10:01:36|29129.28
10:01:38|29129.28
10:01:38|29129.28
10:01:40|29127.88
10:01:41|29127.88
10:01:41|29127.88
10:01:43|29127.88
10:01:43|29127.88
10:01:45|29118.19
10:01:46|29118.19
10:01:47|29127.88
10:01:48|29125.76
10:01:49|29125.76
10:01:50|29109.82
10:01:51|29109.81
10:01:52|29098.6
10:01:53|29111.52
10:01:54|29111.52
10:01:55|29111.52
10:01:56|29111.52
10:01:57|29110.5
10:01:59|29110.5
10:02:00|29110.5
10:02:01|29120.17
10:02:02|29120.17
10:02:03|29120.17
10:02:05|29105.49
10:02:06|29105.49
10:02:07|29105.49
10:02:07|29126.99
10:02:08|29126.99
10:02:10|29126.99
10:02:11|29126.99
10:02:12|29126.99
10:02:13|29126.99
10:02:14|29126.99
10:02:15|29119.34
10:02:15|29119.34
10:02:16|29119.34
10:02:18|29119.34
10:02:18|29119.34
10:02:20|29119.34
10:02:21|29119.34
10:02:22|29119.34
10:02:22|29119.34
10:02:23|29112.72
10:02:24|29112.72
10:02:25|29112.72
10:02:26|29112.72
10:02:28|29112.72
10:02:28|29097.74
10:02:29|29097.74
10:02:30|29097.74
10:02:32|29097.74
10:02:33|29097.74
10:02:33|29094.93
10:02:35|29094.93
10:02:35|29094.93
10:02:37|29094.93
10:02:38|29094.93
10:02:38|29111.84
10:02:39|29111.84
10:02:40|29111.84
10:02:41|29111.84
10:02:42|29111.84
10:02:43|29111.84
10:02:45|29111.84
10:02:46|29111.84
10:02:47|29111.84
10:02:48|29111.84
10:02:49|29111.84
10:02:50|29111.84
10:02:51|29111.84
10:02:52|29111.84
10:02:53|29111.84
10:02:54|29111.84
10:02:55|29111.84
10:02:56|29111.84
10:02:57|29111.84
10:02:58|29111.84
10:03:00|29123.19
10:03:01|29123.19
10:03:02|29123.84
10:03:04|29115.62
10:03:05|29115.62
10:03:06|29115.62
10:03:06|29115.62
10:03:08|29115.62
10:03:08|29115.62
10:03:10|29115.62
10:03:11|29108.75
10:03:12|29108.75
10:03:13|29108.75
10:03:14|29094.11
10:03:15|29094.11
10:03:16|29094.11
10:03:17|29102.72
10:03:18|29102.72
10:03:19|29102.72
10:03:20|29102.72
10:03:21|29102.72
10:03:22|29139.9
10:03:23|29139.9
10:03:24|29139.9
10:03:25|29102.72
10:03:26|29102.72
10:03:27|29102.72
10:03:28|29102.72
10:03:29|29102.72
10:03:30|29102.72
10:03:31|29102.72
10:03:33|29102.72
10:03:34|29102.72
10:03:34|29102.72
10:03:35|29102.72
10:03:36|29094.7
10:03:37|29094.7
10:03:38|29094.37
10:03:40|29082.96
10:03:41|29082.96
10:03:41|29104.73
10:03:42|29104.73
10:03:44|29104.73
10:03:45|29104.73
10:03:45|29104.73
10:03:47|29104.73
10:03:48|29104.73
10:03:48|29104.73
10:03:49|29104.73
10:03:51|29101.23
10:03:52|29102.8
10:03:54|29102.8
10:03:54|29103.4
10:03:55|29103.4
10:03:56|29103.4
10:03:58|29103.4
10:03:58|29103.4
10:04:00|29103.4
10:04:01|29103.4
10:04:02|29104.18
10:04:04|29104.18
10:04:05|29104.18
10:04:05|29104.18
10:04:07|29104.18
10:04:08|29104.18
10:04:09|29104.18
10:04:10|29099.73
10:04:11|29099.73
10:04:12|29099.73
10:04:13|29099.73
10:04:14|29099.73
10:04:15|29099.73
10:04:16|29099.73
10:04:18|29099.35
10:04:18|29099.35
10:04:20|29099.73
10:04:21|29099.73
10:04:22|29099.73
10:04:23|29099.73
10:04:24|29099.73
10:04:24|29099.73
10:04:26|29099.73
10:04:27|29099.73
10:04:28|29099.73
10:04:29|29099.73
10:04:30|29099.73
10:04:31|29103.64
10:04:32|29103.64
10:04:33|29103.64
10:04:34|29103.64
10:04:35|29103.64
10:04:36|29103.64
10:04:37|29103.64
10:04:38|29103.64
10:04:39|29103.64
10:04:40|29103.64
10:04:41|29103.64
10:04:42|29103.64
10:04:43|29106.52
10:04:44|29106.52
10:04:45|29106.52
10:04:46|29106.52
10:04:47|29106.52
10:04:48|29106.52
10:04:49|29106.16
10:04:50|29106.16
10:04:51|29092.59
10:04:52|29092.59
10:04:53|29101.83
10:04:54|29101.83
10:04:55|29101.83
10:04:56|29101.83
10:04:57|29101.83
10:04:58|29101.83
10:04:59|29101.87
10:05:00|29132.02
10:05:02|29107.98
10:05:03|29107.98
10:05:04|29097.13
10:05:05|29097.13
10:05:06|29097.13
10:05:08|29097.13
10:05:08|29097.13
10:05:10|29107.87
10:05:11|29107.2
10:05:12|29107.2
10:05:12|29107.2
10:05:13|29107.2
10:05:15|29134.49
10:05:16|29134.49
10:05:17|29134.49
10:05:18|29134.49
10:05:19|29134.49
10:05:20|29134.49
10:05:21|29134.49
10:05:22|29134.49
10:05:23|29134.49
10:05:24|29134.49
10:05:26|29134.49
10:05:26|29134.49
10:05:28|29134.49
10:05:29|29134.49
10:05:29|29134.49
10:05:31|29134.49
10:05:32|29134.49
10:05:32|29134.49
10:05:34|29134.49
10:05:35|29134.49
10:05:36|29134.49
10:05:37|29160.94
10:05:37|29160.94
10:05:38|29160.94
10:05:40|29160.94
10:05:41|29160.94
10:05:41|29160.94
10:05:42|29160.94
10:05:44|29160.94
10:05:45|29160.94
10:05:46|29160.94
10:05:46|29160.94
10:05:47|29160.94
10:05:48|29160.94
10:05:49|29160.94
10:05:50|29160.94
10:05:51|29160.94
10:05:53|29160.94
10:05:54|29160.94
10:05:55|29160.94
10:05:55|29182.79
10:05:56|29198.08
10:05:58|29171.93
10:05:58|29171.93
10:05:59|29171.93
10:06:01|29171.93
10:06:02|29171.93
10:06:03|29171.93
10:06:05|29171.93
10:06:06|29171.93
10:06:07|29171.93
10:06:08|29171.93
10:06:09|29171.93
10:06:10|29171.93
10:06:11|29171.93
10:06:13|29200.86
10:06:14|29200.86
10:06:15|29200.86
10:06:16|29198.94
10:06:17|29198.94
10:06:18|29198.94
10:06:19|29198.94
10:06:20|29198.94
10:06:21|29198.94
10:06:22|29198.94
10:06:23|29198.94
10:06:24|29198.94
10:06:25|29198.94
10:06:26|29198.94
10:06:27|29198.94
10:06:28|29198.94
10:06:29|29198.94
10:06:30|29188.83
10:06:31|29188.83
10:06:32|29178.17
10:06:33|29178.17
10:06:34|29178.17
10:06:35|29178.17
10:06:36|29178.17
10:06:37|29178.17
10:06:38|29178.17
10:06:39|29178.17
10:06:40|29178.17
10:06:41|29178.17
10:06:42|29178.17
10:06:43|29178.17
10:06:44|29178.17
10:06:45|29198.94
10:06:46|29198.94
10:06:47|29198.94
10:06:48|29198.94
10:06:49|29198.94
10:06:50|29198.94
10:06:51|29198.94
10:06:52|29198.94
10:06:53|29198.94
10:06:54|29198.94
10:06:55|29198.94
10:06:56|29198.94
10:06:57|29224.13
10:06:58|29227.81
10:06:59|29235.99
10:07:00|29249.71
10:07:01|29249.71
10:07:02|29249.71
10:07:04|29249.71
10:07:05|29211.43
10:07:07|29211.43
10:07:07|29211.43
10:07:09|29211.43
10:07:10|29211.43
10:07:11|29211.43
10:07:12|29211.43
10:07:13|29211.43
10:07:14|29211.43
10:07:15|29250.
10:07:17|29223.5
10:07:17|29223.5
10:07:18|29243.79
10:07:19|29227.97
10:07:20|29220.82
10:07:21|29220.82
10:07:22|29220.82
10:07:23|29227.46
10:07:24|29227.46
10:07:25|29227.46
10:07:26|29219.51
10:07:27|29214.61
10:07:28|29193.68
10:07:29|29190.
10:07:30|29207.48
10:07:31|29207.48
10:07:33|29207.48
10:07:33|29174.5
10:07:34|29174.5
10:07:35|29174.5
10:07:36|29174.5
10:07:37|29174.5
10:07:38|29165.68
10:07:39|29165.68
10:07:40|29165.68
10:07:41|29182.84
10:07:42|29182.84
10:07:43|29188.1
10:07:44|29198.67
10:07:45|29198.67
10:07:46|29198.67
10:07:47|29198.67
10:07:48|29198.67
10:07:50|29198.67
10:07:50|29198.67
10:07:51|29198.67
10:07:53|29198.67
10:07:53|29198.67
10:07:54|29198.67
10:07:56|29198.67
10:07:57|29198.67
10:07:57|29198.67
10:07:59|29198.67
10:07:59|29198.67
10:08:01|29198.67
10:08:01|29198.67
10:08:02|29198.67
10:08:04|29198.67
10:08:05|29187.59
10:08:06|29187.59
10:08:07|29187.59
10:08:08|29187.59
10:08:10|29187.59
10:08:11|29187.59
10:08:12|29187.59
10:08:13|29170.17
10:08:14|29179.87
10:08:16|29184.98
10:08:17|29184.98
10:08:18|29191.69
10:08:19|29191.69
10:08:20|29191.69
10:08:20|29198.75
10:08:22|29198.75
10:08:24|29198.75
10:08:24|29197.21
10:08:25|29197.21
10:08:26|29186.9
10:08:27|29186.9
10:08:28|29186.9
10:08:29|29186.9
10:08:30|29186.9
10:08:31|29176.97
10:08:32|29176.97
10:08:33|29181.9
10:08:34|29181.9
10:08:37|29181.9
10:08:38|29170.41
10:08:39|29167.29
10:08:40|29167.29
10:08:41|29167.29
10:08:42|29170.08
10:08:43|29170.08
10:08:43|29170.08
10:08:45|29170.08
10:08:46|29175.63
10:08:47|29162.31
10:08:48|29162.31
10:08:49|29158.64
10:08:50|29168.11
10:08:51|29168.11
10:08:52|29168.11
10:08:53|29185.01
10:08:54|29182.47
10:08:55|29182.47
10:08:56|29182.47
10:08:57|29189.2
10:08:58|29189.2
10:08:59|29188.34
10:09:00|29179.24
10:09:01|29179.24
10:09:02|29179.24
10:09:03|29179.24
10:09:04|29179.24
10:09:06|29179.24
10:09:07|29191.66
10:09:08|29191.66
10:09:09|29191.66
10:09:11|29208.92
10:09:11|29208.92
10:09:12|29208.92
10:09:13|29208.92
10:09:15|29187.52
10:09:16|29187.52
10:09:17|29187.52
10:09:18|29187.52
10:09:20|29187.52
10:09:20|29179.97
10:09:22|29179.97
10:09:23|29179.97
10:09:24|29179.97
10:09:25|29179.97
10:09:26|29184.84
10:09:27|29184.84
10:09:27|29184.84
10:09:29|29167.28
10:09:30|29161.69
10:09:31|29161.69
10:09:32|29161.69
10:09:32|29161.69
10:09:33|29161.69
10:09:35|29161.69
10:09:36|29161.69
10:09:38|29161.69
10:09:38|29161.69
10:09:39|29161.69
10:09:40|29161.69
10:09:41|29161.69
10:09:42|29161.69
10:09:43|29161.69
10:09:44|29161.69
10:09:46|29161.69
10:09:47|29161.69
10:09:47|29161.69
10:09:48|29161.69
10:09:49|29161.69
10:09:51|29161.69
10:09:52|29124.51
10:09:52|29124.51
10:09:53|29124.51
10:09:55|29124.51
10:09:55|29124.51
10:09:57|29116.65
10:09:58|29116.65
10:09:59|29116.65
10:09:59|29116.65
10:10:00|29116.65
10:10:02|29128.64
10:10:03|29128.64
10:10:04|29129.45
10:10:05|29129.45
10:10:07|29129.45
10:10:08|29129.45
10:10:10|29122.13
10:10:11|29122.13
10:10:11|29122.13
10:10:12|29122.13
10:10:13|29122.13
10:10:15|29129.78
10:10:15|29129.78
10:10:17|29129.78
10:10:17|29129.78
10:10:19|29129.78
10:10:20|29129.78
10:10:20|29129.78
10:10:21|29129.78
10:10:22|29129.78
10:10:24|29129.78
10:10:24|29120.7
10:10:25|29110.88
10:10:26|29110.88
10:10:28|29110.88
10:10:29|29110.88
10:10:29|29110.88
10:10:31|29110.88
10:10:31|29110.88
10:10:33|29110.88
10:10:33|29110.88
10:10:34|29110.88
10:10:35|29110.88
10:10:37|29110.88
10:10:37|29110.88
10:10:39|29110.88
10:10:40|29110.88
10:10:41|29100.67
10:10:41|29100.67
10:10:43|29109.25
10:10:43|29156.8
10:10:45|29113.93
10:10:45|29113.93
10:10:47|29126.6
10:10:47|29126.6
10:10:49|29125.81
10:10:50|29122.92
10:10:51|29122.92
10:10:52|29122.92
10:10:53|29122.92
10:10:54|29125.81
10:10:55|29125.81
10:10:56|29125.81
10:10:57|29125.81
10:10:57|29125.81
10:10:59|29125.81
10:10:59|29125.81
10:11:01|29125.81
10:11:02|29125.81
10:11:02|29148.7
10:11:04|29139.65
10:11:05|29116.89
10:11:07|29137.17
10:11:08|29137.17
10:11:09|29132.04
10:11:10|29132.01
10:11:12|29132.01
10:11:13|29132.01
10:11:13|29132.01
10:11:14|29132.01
10:11:16|29132.01
10:11:17|29132.01
10:11:18|29132.01
10:11:19|29132.01
10:11:20|29132.01
10:11:21|29132.01
10:11:22|29132.01
10:11:23|29132.01
10:11:24|29132.01
10:11:25|29116.05
10:11:26|29116.05
10:11:28|29116.05
10:11:29|29116.05
10:11:30|29116.05
10:11:31|29116.05
10:11:32|29116.05
10:11:33|29116.05
10:11:34|29124.09
10:11:35|29124.09
10:11:36|29124.09
10:11:37|29124.09
10:11:38|29124.09
10:11:39|29124.09
10:11:40|29124.09
10:11:41|29124.09
10:11:42|29124.09
10:11:43|29124.09
10:11:44|29124.09
10:11:45|29124.09
10:11:45|29124.09
10:11:46|29124.09
10:11:47|29124.09
10:11:49|29124.09
10:11:50|29147.14
10:11:51|29147.14
10:11:52|29162.79
10:11:54|29162.79
10:11:54|29167.15
10:11:55|29167.15
10:11:56|29167.15
10:11:57|29167.15
10:11:58|29167.15
10:11:59|29167.15
10:12:00|29167.15
10:12:01|29167.15
10:12:02|29167.15
10:12:03|29167.15
10:12:04|29167.15
10:12:05|29167.15
10:12:06|29167.15
10:12:08|29149.97
10:12:10|29158.72
10:12:11|29158.72
10:12:12|29158.72
10:12:14|29158.72
10:12:15|29158.72
10:12:16|29158.72
10:12:17|29158.72
10:12:18|29158.72
10:12:19|29158.72
10:12:21|29158.72
10:12:21|29158.72
10:12:22|29158.72
10:12:23|29158.72
10:12:24|29149.84
10:12:25|29149.84
10:12:26|29149.84
10:12:28|29149.84
10:12:29|29149.84
10:12:30|29149.84
10:12:31|29149.84
10:12:32|29149.84
10:12:34|29149.84
10:12:34|29149.84
10:12:35|29149.84
10:12:36|29149.84
10:12:37|29149.84
10:12:39|29149.84
10:12:39|29149.84
10:12:40|29149.84
10:12:41|29149.84
10:12:42|29149.84
10:12:43|29149.84
10:12:45|29149.84
10:12:45|29149.84
10:12:46|29149.84
10:12:47|29149.84
10:12:48|29149.84
10:12:50|29149.84
10:12:50|29149.84
10:12:51|29149.84
10:12:52|29149.84
10:12:53|29149.84
10:12:54|29149.84
10:12:55|29196.19
10:12:56|29185.71
10:12:57|29185.71
10:12:58|29185.71
10:12:59|29185.71
10:13:00|29185.71
10:13:01|29185.71
10:13:02|29185.71
10:13:03|29185.71
10:13:04|29185.71
10:13:05|29185.71
10:13:07|29185.71
10:13:07|29149.84
10:13:10|29149.84
10:13:11|29149.84
10:13:12|29149.84
10:13:13|29149.84
10:13:14|29149.84
10:13:15|29149.84
10:13:17|29149.84
10:13:17|29149.84
10:13:18|29149.84
10:13:20|29149.84
10:13:21|29149.84
10:13:22|29149.84
10:13:23|29149.84
10:13:24|29149.84
10:13:25|29149.84
10:13:25|29149.84
10:13:27|29149.84
10:13:28|29149.84
10:13:29|29149.84
10:13:30|29149.84
10:13:32|29149.84
10:13:32|29149.84
10:13:33|29134.21
10:13:34|29134.21
10:13:35|29134.21
10:13:36|29134.21
10:13:37|29134.21
10:13:39|29125.15
10:13:39|29125.15
10:13:40|29125.15
10:13:41|29125.15
10:13:42|29125.15
10:13:44|29125.15
10:13:45|29125.15
10:13:46|29125.15
10:13:46|29125.15
10:13:48|29125.15
10:13:49|29125.15
10:13:50|29125.15
10:13:51|29126.93
10:13:52|29126.93
10:13:53|29148.15
10:13:54|29148.15
10:13:55|29149.41
10:13:56|29148.22
10:13:57|29148.22
10:13:58|29148.22
10:13:59|29140.51
10:14:00|29140.51
10:14:01|29140.51
10:14:02|29141.77
10:14:03|29149.41
10:14:04|29149.41
10:14:05|29149.41
10:14:06|29149.41
10:14:08|29150.79
10:14:08|29150.79
10:14:10|29150.79
10:14:12|29140.37
10:14:13|29140.37
10:14:14|29140.37
10:14:15|29140.37
10:14:15|29133.78
10:14:18|29136.65
10:14:18|29136.65
10:14:19|29136.65
10:14:20|29145.12
10:14:22|29145.12
10:14:23|29145.12
10:14:24|29145.12
10:14:25|29144.89
10:14:26|29144.89
10:14:27|29144.89
10:14:28|29144.89
10:14:29|29144.89
10:14:30|29134.08
10:14:31|29134.08
10:14:33|29134.08
10:14:33|29134.08
10:14:35|29134.08
10:14:36|29134.08
10:14:37|29134.08
10:14:39|29134.08
10:14:41|29134.08
10:14:41|29135.47
10:14:42|29135.47
10:14:43|29135.47
10:14:44|29135.47
10:14:45|29135.47
10:14:46|29135.47
10:14:47|29135.47
10:14:48|29135.47
10:14:49|29135.47
10:14:50|29129.07
10:14:51|29125.15
10:14:52|29125.02
10:14:53|29134.17
10:14:54|29150.47
10:14:55|29150.47
10:14:56|29170.1
10:14:57|29170.1
10:14:58|29170.1
10:14:59|29170.1
10:15:00|29201.43
10:15:01|29178.39
10:15:03|29178.39
10:15:04|29178.39
10:15:04|29202.47
10:15:05|29202.47
10:15:07|29202.47
10:15:08|29202.47
10:15:08|29202.47
10:15:09|29202.47
10:15:11|29209.39
10:15:12|29209.39
10:15:13|29209.39
10:15:14|29215.95
10:15:16|29215.95
10:15:17|29217.77
10:15:19|29217.77
10:15:20|29200.75
10:15:21|29200.75
10:15:22|29200.75
10:15:23|29206.21
10:15:23|29213.2
10:15:26|29226.1
10:15:26|29222.37
10:15:27|29222.37
10:15:28|29214.65
10:15:29|29214.65
10:15:30|29214.65
10:15:32|29204.57
10:15:32|29204.57
10:15:34|29204.57
10:15:35|29204.57
10:15:35|29204.57
10:15:37|29204.57
10:15:37|29204.57
10:15:39|29204.57
10:15:40|29169.2
10:15:41|29163.48
10:15:43|29203.61
10:15:43|29203.61
10:15:44|29203.61
10:15:45|29203.61
10:15:46|29205.7
10:15:47|29205.7
10:15:48|29205.7
10:15:49|29205.7
10:15:50|29218.64
10:15:51|29218.64
10:15:52|29218.64
10:15:54|29218.64
10:15:54|29218.64
10:15:55|29212.39
10:15:56|29212.39
10:15:57|29223.13
10:15:59|29223.13
10:15:59|29235.68
10:16:00|29235.68
10:16:02|29235.68
10:16:02|29235.68
10:16:03|29235.68
10:16:04|29235.68
10:16:05|29235.68
10:16:06|29235.68
10:16:08|29235.68
10:16:08|29235.68
10:16:10|29235.68
10:16:10|29235.68
10:16:12|29235.68
10:16:14|29235.68
10:16:16|29235.68
10:16:17|29235.68
10:16:18|29235.68
10:16:19|29235.68
10:16:20|29235.68
10:16:21|29235.68
10:16:22|29235.68
10:16:23|29235.68
10:16:25|29235.68
10:16:25|29235.68
10:16:27|29235.68
10:16:28|29235.68
10:16:29|29235.68
10:16:29|29235.68
10:16:31|29221.11
10:16:32|29221.11
10:16:33|29221.11
10:16:34|29221.11
10:16:35|29221.11
10:16:36|29223.52
10:16:37|29223.52
10:16:38|29223.52
10:16:39|29223.52
10:16:40|29223.52
10:16:41|29223.52
10:16:42|29235.68
10:16:44|29235.68
10:16:44|29235.68
10:16:45|29235.68
10:16:46|29235.68
10:16:47|29235.68
10:16:49|29235.68
10:16:49|29235.68
10:16:50|29235.68
10:16:51|29235.68
10:16:52|29235.68
10:16:54|29235.68
10:16:54|29235.68
10:16:55|29235.68
10:16:56|29235.68
10:16:57|29235.68
10:16:58|29235.68
10:16:59|29235.68
10:17:00|29259.57
10:17:01|29259.57
10:17:02|29259.57
10:17:03|29259.57
10:17:04|29244.78
10:17:05|29244.78
10:17:06|29230.85
10:17:07|29230.85
10:17:09|29223.52
10:17:10|29223.52
10:17:11|29230.85
10:17:12|29230.85
10:17:13|29230.85
10:17:14|29230.85
10:17:16|29230.85
10:17:18|29262.07
10:17:18|29262.07
10:17:19|29262.07
10:17:20|29262.07
10:17:21|29267.48
10:17:23|29279.2
10:17:24|29279.2
10:17:25|29274.08
10:17:26|29273.49
10:17:27|29273.49
10:17:27|29266.2
10:17:29|29266.2
10:17:30|29266.2
10:17:30|29266.2
10:17:32|29266.2
10:17:33|29266.2
10:17:33|29267.37
10:17:35|29233.99
10:17:36|29233.99
10:17:37|29233.99
10:17:38|29233.99
10:17:39|29233.99
10:17:41|29233.99
10:17:41|29233.99
10:17:42|29233.99
10:17:43|29233.99
10:17:44|29233.99
10:17:45|29233.99
10:17:46|29233.99
10:17:47|29233.99
10:17:48|29233.99
10:17:49|29233.99
10:17:50|29275.27
10:17:51|29275.27
10:17:52|29275.27
10:17:53|29263.19
10:17:54|29263.19
10:17:55|29263.19
10:17:56|29263.19
10:17:57|29263.19
10:17:58|29297.58
10:17:59|29315.42
10:18:00|29333.09
10:18:01|29318.38
10:18:02|29443.11
10:18:03|29450.
10:18:04|29459.97
10:18:05|29452.94
10:18:06|29450.
10:18:07|29477.92
10:18:08|29477.92
10:18:10|29490.97
10:18:12|29500.
10:18:12|29549.48
10:18:14|29601.34
10:18:15|29577.97
10:18:17|29564.61
10:18:18|29535.86
10:18:19|29535.86
10:18:20|29545.7
10:18:22|29535.83
10:18:22|29535.83
10:18:24|29499.06
10:18:25|29472.19
10:18:26|29466.
10:18:28|29455.64
10:18:28|29455.64
10:18:30|29489.72
10:18:31|29484.45
10:18:32|29484.45
10:18:32|29474.91
10:18:34|29475.5
10:18:35|29475.5
10:18:36|29509.99
10:18:37|29525.74
10:18:38|29551.98
10:18:39|29565.86
10:18:40|29539.49
10:18:41|29556.55
10:18:42|29556.55
10:18:43|29632.34
10:18:44|29611.71
10:18:45|29592.86
10:18:46|29592.86
10:18:47|29592.86
10:18:48|29540.94
10:18:49|29540.94
10:18:50|29525.74
10:18:51|29532.44
10:18:52|29532.44
10:18:53|29549.38
10:18:54|29604.36
10:18:55|29604.36
10:18:56|29604.36
10:18:57|29604.36
10:18:58|29643.54
10:18:59|29700.
10:19:00|29776.45
10:19:01|29713.88
10:19:02|29713.88
10:19:03|29713.88
10:19:04|29654.09
10:19:05|29665.53
10:19:06|29623.96
10:19:07|29665.54
10:19:08|29713.12
10:19:09|29707.91
10:19:10|29695.51
10:19:11|29753.64
10:19:12|29736.72
10:19:13|29719.66
10:19:14|29719.66
10:19:16|29737.9
10:19:16|29737.9
10:19:18|29737.9
10:19:19|29736.72
10:19:20|29724.9
10:19:21|29692.03
10:19:23|29704.39
10:19:24|29686.54
10:19:24|29686.54
10:19:26|29702.84
10:19:26|29702.84
10:19:28|29702.84
10:19:29|29702.84
10:19:30|29702.84
10:19:31|29702.84
10:19:32|29775.96
10:19:33|29789.46
10:19:34|29766.85
10:19:35|29791.49
10:19:36|29791.49
10:19:38|29799.74
10:19:38|29861.45
10:19:39|29892.35
10:19:40|29919.4
10:19:41|29919.4
10:19:42|29919.4
10:19:43|29910.32
10:19:44|29910.32
10:19:46|29876.88
10:19:46|29905.22
10:19:48|29905.22
10:19:49|29905.22
10:19:49|29905.22
10:19:50|29915.55
10:19:51|29913.61
10:19:53|29913.61
10:19:54|29875.44
10:19:54|29875.44
10:19:55|29900.65
10:19:57|29892.96
10:19:57|29892.96
10:19:59|29892.96
10:20:00|29892.96
10:20:00|29892.96
10:20:02|29892.96
10:20:02|29892.96
10:20:03|29892.96
10:20:05|29803.77
10:20:05|29803.77
10:20:06|29803.77
10:20:08|29803.77
10:20:08|29803.77
10:20:10|29920.3
10:20:11|29920.3
10:20:11|29794.15
10:20:12|29817.48
10:20:14|29848.43
10:20:14|29848.43
10:20:15|29848.43
10:20:17|29848.43
10:20:19|29822.13
10:20:20|29822.13
10:20:22|29873.05
10:20:23|29873.05
10:20:24|29873.05
10:20:25|29873.05
10:20:26|29873.05
10:20:27|29873.05
10:20:28|29829.27
10:20:29|29829.27
10:20:31|29829.27
10:20:31|29835.83
10:20:32|29835.83
10:20:33|29835.83
10:20:34|29835.83
10:20:35|29846.81
10:20:36|29846.81
10:20:38|29857.06
10:20:39|29857.06
10:20:39|29857.06
10:20:41|29857.06
10:20:42|29857.06
10:20:43|29857.06
10:20:44|29857.06
10:20:46|29853.45
10:20:46|29853.45
10:20:47|29853.45
10:20:48|29853.45
10:20:49|29853.45
10:20:50|29853.45
10:20:51|29854.12
10:20:52|29850.51
10:20:53|29850.51
10:20:54|29850.51
10:20:55|29850.51
10:20:57|29850.51
10:20:58|29850.51
10:20:59|29850.51
10:21:00|29770.89
10:21:01|29770.89
10:21:02|29770.89
10:21:03|29744.17
10:21:04|29744.17
10:21:04|29744.17
10:21:06|29744.17
10:21:07|29744.17
10:21:08|29689.1
10:21:09|29666.05
10:21:10|29694.74
10:21:11|29694.74
10:21:12|29694.74
10:21:13|29694.74
10:21:14|29694.74
10:21:14|29694.74
10:21:16|29694.74
10:21:18|29624.95
10:21:18|29624.95
10:21:20|29624.95
10:21:22|29606.72
10:21:22|29606.72
10:21:24|29591.74
10:21:25|29591.74
10:21:26|29591.74
10:21:28|29581.61
10:21:28|29581.61
10:21:29|29581.61
10:21:30|29581.61
10:21:31|29581.61
10:21:33|29581.61
10:21:34|29537.45
10:21:36|29609.81
10:21:36|29609.81
10:21:37|29609.81
10:21:38|29623.05
10:21:39|29623.05
10:21:40|29623.05
10:21:41|29623.05
10:21:42|29635.64
10:21:43|29618.71
10:21:44|29618.71
10:21:45|29618.71
10:21:47|29618.71
10:21:47|29589.79
10:21:48|29589.79
10:21:49|29589.79
10:21:50|29589.79
10:21:51|29589.79
10:21:52|29589.79
10:21:53|29589.79
10:21:54|29589.79
10:21:56|29548.16
10:21:57|29509.93
10:21:58|29530.03
10:22:00|29531.68
10:22:00|29531.68
10:22:01|29539.14
10:22:02|29570.13
10:22:03|29570.13
10:22:04|29559.77
10:22:05|29559.77
10:22:06|29559.77
10:22:07|29559.77
10:22:08|29559.77
10:22:09|29559.77
10:22:10|29559.77
10:22:11|29559.77
10:22:12|29547.4
10:22:14|29547.4
10:22:14|29558.36
10:22:15|29532.06
10:22:16|29533.59
10:22:18|29530.06
10:22:19|29530.06
10:22:21|29530.06
10:22:21|29530.06
10:22:22|29530.06
10:22:23|29490.06
10:22:24|29463.29
10:22:26|29477.31
10:22:28|29477.31
10:22:29|29477.31
10:22:30|29477.31
10:22:31|29477.31
10:22:33|29477.31
10:22:33|29477.31
10:22:34|29477.31
10:22:35|29477.31
10:22:36|29521.91
10:22:37|29540.13
10:22:38|29540.13
10:22:40|29519.53
10:22:41|29519.53
10:22:42|29519.53
10:22:43|29519.53
10:22:44|29519.53
10:22:45|29519.53
10:22:46|29519.53
10:22:48|29519.53
10:22:48|29519.53
10:22:49|29519.53
10:22:50|29519.53
10:22:52|29519.53
10:22:52|29519.53
10:22:53|29519.53
10:22:54|29540.31
10:22:55|29544.5
10:22:56|29527.75
10:22:57|29529.61
10:22:58|29529.61
10:22:59|29529.61
10:23:00|29470.21
10:23:01|29470.21
10:23:02|29470.21
10:23:03|29470.21
10:23:04|29471.26
10:23:05|29471.26
10:23:06|29471.26
10:23:07|29471.26
10:23:08|29498.29
10:23:09|29527.49
10:23:10|29527.49
10:23:11|29527.49
10:23:12|29527.49
10:23:13|29527.49
10:23:14|29488.26
10:23:15|29473.52
10:23:16|29473.52
10:23:17|29473.52
10:23:19|29473.52
10:23:21|29473.52
10:23:22|29473.52
10:23:24|29473.52
10:23:25|29473.52
10:23:26|29473.52
10:23:27|29473.52
10:23:29|29473.52
10:23:29|29473.52
10:23:30|29473.52
10:23:31|29478.53
10:23:32|29478.53
10:23:33|29478.53
10:23:34|29496.95
10:23:35|29496.95
10:23:36|29496.95
10:23:37|29480.17
10:23:38|29480.17
10:23:39|29480.17
10:23:40|29464.
10:23:41|29473.56
10:23:42|29473.56
10:23:43|29473.56
10:23:44|29473.56
10:23:45|29473.56
10:23:46|29473.56
10:23:47|29473.56
10:23:48|29473.56
10:23:49|29473.56
10:23:50|29466.3
10:23:51|29466.3
10:23:52|29466.3
10:23:53|29463.28
10:23:54|29463.28
10:23:55|29463.28
10:23:56|29463.28
10:23:57|29463.28
10:23:58|29463.28
10:23:59|29471.22
10:24:00|29471.22
10:24:01|29471.22
10:24:02|29478.65
10:24:03|29478.65
10:24:04|29465.46
10:24:05|29465.46
10:24:06|29465.46
10:24:07|29465.46
10:24:08|29465.46
10:24:09|29479.45
10:24:10|29479.45
10:24:11|29484.76
10:24:12|29508.05
10:24:13|29485.58
10:24:14|29485.58
10:24:15|29485.58
10:24:16|29485.58
10:24:17|29485.58
10:24:18|29485.58
10:24:20|29485.58
10:24:22|29485.58
10:24:22|29485.58
10:24:23|29488.39
10:24:24|29488.39
10:24:25|29490.
10:24:27|29490.
10:24:28|29490.
10:24:29|29490.
10:24:30|29499.22
10:24:31|29499.22
10:24:32|29482.4
10:24:33|29482.4
10:24:34|29482.4
10:24:35|29482.4
10:24:36|29482.4
10:24:37|29482.4
10:24:38|29482.4
10:24:39|29482.4
10:24:40|29474.39
10:24:41|29474.39
10:24:42|29462.26
10:24:42|29462.22
10:24:44|29444.7
10:24:45|29443.51
10:24:46|29432.6
10:24:47|29432.6
10:24:48|29432.6
10:24:49|29447.87
10:24:50|29447.87
10:24:50|29447.87
10:24:52|29447.87
10:24:53|29447.87
10:24:54|29447.87
10:24:55|29447.87
10:24:55|29447.87
10:24:57|29447.87
10:24:58|29447.87
10:24:58|29447.87
10:25:00|29447.87
10:25:01|29447.87
10:25:02|29447.87
10:25:03|29447.87
10:25:04|29447.87
10:25:05|29447.87
10:25:06|29447.87
10:25:07|29447.87
10:25:08|29447.87
10:25:09|29447.87
10:25:09|29447.87
10:25:11|29447.87
10:25:12|29447.87
10:25:13|29447.87
10:25:14|29445.39
10:25:15|29424.59
10:25:16|29402.04
10:25:17|29386.85
10:25:17|29386.85
10:25:18|29386.85
10:25:19|29386.85
10:25:22|29389.22
10:25:23|29389.22
10:25:24|29367.72
10:25:28|29364.21
10:25:28|29364.21
10:25:30|29336.64
10:25:31|29327.96
10:25:32|29327.97
10:25:33|29336.65
10:25:34|29336.65
10:25:34|29336.65
10:25:36|29336.65
10:25:37|29336.65
10:25:39|29336.65
10:25:39|29336.65
10:25:40|29336.65
10:25:42|29334.36
10:25:43|29334.36
10:25:44|29334.36
10:25:45|29334.36
10:25:46|29334.36
10:25:47|29334.36
10:25:48|29334.36
10:25:49|29334.36
10:25:50|29314.66
10:25:51|29314.66
10:25:52|29320.59
10:25:52|29320.59
10:25:54|29320.59
10:25:55|29320.59
10:25:56|29320.59
10:25:56|29320.59
10:25:58|29320.59
10:25:59|29320.59
10:26:00|29320.59
10:26:01|29320.59
10:26:03|29384.34
10:26:03|29416.56
10:26:04|29424.15
10:26:05|29430.03
10:26:06|29430.03
10:26:07|29424.14
10:26:08|29513.04
10:26:09|29513.04
10:26:10|29513.04
10:26:11|29513.04
10:26:12|29456.06
10:26:13|29456.06
10:26:14|29456.06
10:26:15|29446.22
10:26:16|29446.22
10:26:17|29466.89
10:26:18|29466.89
10:26:19|29472.79
10:26:20|29461.81
10:26:22|29461.81
10:26:23|29461.81
10:26:23|29430.47
10:26:26|29430.47
10:26:27|29430.47
10:26:28|29430.47
10:26:30|29430.47
10:26:30|29430.47
10:26:31|29433.87
10:26:32|29433.87
10:26:33|29433.87
10:26:34|29433.87
10:26:35|29433.87
10:26:36|29433.87
10:26:37|29433.87
10:26:38|29433.87
10:26:39|29433.87
10:26:40|29433.87
10:26:41|29433.87
10:26:42|29433.87
10:26:43|29433.87
10:26:44|29467.82
10:26:45|29462.75
10:26:46|29462.75
10:26:47|29462.75
10:26:48|29462.75
10:26:49|29462.75
10:26:50|29462.75
10:26:51|29462.75
10:26:52|29462.75
10:26:53|29485.83
10:26:54|29485.83
10:26:55|29485.83
10:26:56|29485.83
10:26:57|29501.57
10:26:58|29501.57
10:26:59|29501.57
10:27:00|29501.57
10:27:01|29547.12
10:27:02|29551.79
10:27:03|29551.65
10:27:04|29570.15
10:27:05|29570.15
10:27:06|29570.15
10:27:07|29550.18
10:27:08|29550.18
10:27:09|29550.18
10:27:10|29538.84
10:27:11|29526.72
10:27:12|29509.1
10:27:13|29509.1
10:27:14|29509.1
10:27:15|29509.1
10:27:16|29509.1
10:27:17|29509.1
10:27:18|29509.1
10:27:19|29509.1
10:27:20|29509.1
10:27:21|29509.1
10:27:23|29509.1
10:27:25|29474.65
10:27:26|29474.65
10:27:27|29474.65
10:27:27|29474.65
10:27:29|29474.65
10:27:30|29474.65
10:27:31|29474.65
10:27:32|29474.65
10:27:33|29474.65
10:27:34|29474.65
10:27:36|29483.29
10:27:37|29483.29
10:27:38|29483.29
10:27:39|29483.29
10:27:40|29483.29
10:27:41|29483.29
10:27:42|29483.29
10:27:43|29483.29
10:27:44|29483.29
10:27:45|29483.29
10:27:46|29483.29
10:27:47|29504.8
10:27:48|29479.91
10:27:49|29479.91
10:27:50|29479.91
10:27:51|29479.91
10:27:52|29494.31
10:27:53|29494.31
10:27:54|29502.05
10:27:55|29595.11
10:27:56|29552.45
10:27:58|29595.14
10:27:58|29595.14
10:27:59|29593.78
10:28:00|29603.52
10:28:01|29603.52
10:28:03|29604.67
10:28:03|29670.66
10:28:04|29670.67
10:28:06|29690.45
10:28:07|29670.65
10:28:08|29672.12
10:28:09|29672.11
10:28:10|29672.2
10:28:11|29672.2
10:28:12|29659.91
10:28:13|29659.91
10:28:14|29650.33
10:28:15|29650.33
10:28:16|29629.94
10:28:17|29613.25
10:28:18|29613.25
10:28:19|29653.42
10:28:20|29653.42
10:28:21|29653.42
10:28:22|29666.62
10:28:23|29644.13
10:28:25|29644.14
10:28:27|29644.14
10:28:27|29644.14
10:28:28|29644.14
10:28:29|29644.14
10:28:30|29648.71
10:28:31|29648.71
10:28:33|29648.71
10:28:34|29648.71
10:28:36|29624.9
10:28:36|29624.9
10:28:37|29624.9
10:28:39|29624.9
10:28:40|29624.9
10:28:41|29624.9
10:28:41|29624.9
10:28:43|29632.39
10:28:43|29632.39
10:28:45|29632.39
10:28:46|29632.39
10:28:47|29632.39
10:28:48|29632.39
10:28:49|29632.39
10:28:50|29601.95
10:28:51|29609.09
10:28:52|29592.22
10:28:52|29613.08
10:28:54|29613.08
10:28:55|29601.19
10:28:56|29601.19
10:28:57|29601.19
10:28:58|29601.19
10:28:59|29603.62
10:29:00|29589.9
10:29:01|29589.9
10:29:02|29589.9
10:29:03|29589.9
10:29:04|29562.49
10:29:05|29550.
10:29:06|29550.
10:29:06|29554.95
10:29:07|29554.95
10:29:09|29554.95
10:29:10|29554.95
10:29:11|29554.95
10:29:12|29589.69
10:29:14|29589.69
10:29:14|29589.69
10:29:15|29589.69
10:29:16|29598.37
10:29:17|29605.88
10:29:18|29617.08
10:29:19|29617.08
10:29:20|29613.97
10:29:21|29619.04
10:29:22|29619.04
10:29:23|29560.03
10:29:25|29560.03
10:29:27|29560.03
10:29:28|29562.52
10:29:29|29562.52
10:29:31|29562.52
10:29:32|29562.52
10:29:33|29562.52
10:29:34|29549.97
10:29:35|29583.88
10:29:35|29584.02
10:29:38|29584.02
10:29:39|29584.02
10:29:40|29584.02
10:29:41|29584.02
10:29:41|29584.02
10:29:44|29545.09
10:29:44|29545.09
10:29:45|29539.92
10:29:46|29557.6
10:29:47|29557.6
10:29:48|29557.6
10:29:49|29552.83
10:29:50|29552.83
10:29:51|29552.83
10:29:52|29552.83
10:29:53|29534.52
10:29:54|29534.52
10:29:55|29534.52
10:29:56|29534.52
10:29:57|29534.52
10:29:58|29537.42
10:29:59|29547.37
10:30:00|29547.37
10:30:01|29547.37
10:30:02|29540.34
10:30:03|29540.34
10:30:04|29540.34
10:30:05|29515.29
10:30:06|29512.44
10:30:07|29512.51
10:30:08|29512.51
10:30:10|29503.25
10:30:11|29503.25
10:30:12|29500.
10:30:13|29500.
10:30:14|29500.
10:30:15|29500.
10:30:16|29490.09
10:30:17|29493.77
10:30:18|29493.77
10:30:19|29493.77
10:30:20|29510.77
10:30:21|29510.77
10:30:22|29490.44
10:30:23|29490.44
10:30:24|29490.44
10:30:26|29487.44
10:30:27|29487.44
10:30:29|29489.84
10:30:30|29489.84
10:30:31|29509.89
10:30:32|29509.89
10:30:33|29525.35
10:30:34|29525.35
10:30:35|29532.02
10:30:37|29527.51
10:30:38|29544.9
10:30:39|29544.9
10:30:39|29553.64
10:30:41|29562.43
10:30:42|29562.43
10:30:43|29562.43
10:30:44|29575.93
10:30:45|29586.44
10:30:46|29586.44
10:30:47|29598.79
10:30:48|29598.79
10:30:49|29598.79
10:30:50|29628.26
10:30:51|29628.26
10:30:52|29629.98
10:30:53|29643.62
10:30:54|29643.62
10:30:55|29643.62
10:30:56|29643.62
10:30:57|29643.62
10:30:58|29621.42
10:30:59|29607.57
10:31:00|29619.58
10:31:01|29627.11
10:31:02|29627.11
10:31:03|29627.11
10:31:04|29627.11
10:31:05|29607.57
10:31:06|29576.77
10:31:07|29576.77
10:31:08|29576.77
10:31:09|29576.77
10:31:10|29576.77
10:31:11|29576.77
10:31:12|29576.77
10:31:13|29576.77
10:31:15|29576.77
10:31:15|29576.77
10:31:17|29600.85
10:31:17|29600.85
10:31:18|29600.85
10:31:19|29587.02
10:31:20|29587.02
10:31:22|29587.02
10:31:22|29587.02
10:31:23|29603.67
10:31:25|29603.67
10:31:25|29638.96
10:31:27|29638.96
10:31:29|29645.6
10:31:30|29650.79
10:31:31|29650.79
10:31:32|29650.79
10:31:33|29650.79
10:31:34|29650.79
10:31:35|29672.31
10:31:36|29672.31
10:31:37|29667.06
10:31:38|29674.87
10:31:39|29672.06
10:31:40|29672.06
10:31:41|29672.06
10:31:42|29672.06
10:31:44|29672.06
10:31:45|29637.11
10:31:46|29637.11
10:31:47|29625.57
10:31:47|29625.57
10:31:49|29592.1
10:31:49|29592.1
10:31:51|29592.1
10:31:52|29592.1
10:31:52|29592.1
10:31:55|29614.92
10:31:55|29623.58
10:31:56|29623.58
10:31:58|29634.12
10:31:59|29634.12
10:32:00|29634.12
10:32:02|29634.12
10:32:02|29634.12
10:32:03|29634.12
10:32:04|29634.12
10:32:05|29634.12
10:32:06|29623.91
10:32:07|29623.91
10:32:08|29623.91
10:32:09|29623.91
10:32:10|29623.91
10:32:11|29623.91
10:32:12|29661.57
10:32:13|29662.75
10:32:14|29662.75
10:32:15|29661.52
10:32:16|29661.52
10:32:17|29661.52
10:32:18|29676.25
10:32:19|29676.25
10:32:20|29676.25
10:32:21|29676.25
10:32:23|29656.37
10:32:24|29665.6
10:32:25|29665.6
10:32:26|29665.6
10:32:27|29665.6
10:32:29|29697.85
10:32:30|29697.85
10:32:32|29702.71
10:32:33|29666.64
10:32:34|29666.64
10:32:35|29663.59
10:32:36|29663.59
10:32:37|29661.44
10:32:38|29659.18
10:32:39|29659.18
10:32:40|29659.18
10:32:41|29659.18
10:32:42|29656.31
10:32:43|29656.31
10:32:44|29645.41
10:32:45|29645.41
10:32:46|29645.41
10:32:47|29645.41
10:32:48|29645.41
10:32:49|29645.41
10:32:50|29645.41
10:32:51|29645.41
10:32:52|29642.84
10:32:53|29642.84
10:32:54|29646.46
10:32:55|29646.46
10:32:56|29646.46
10:32:57|29642.84
10:32:58|29642.84
10:32:59|29659.18
10:33:00|29659.18
10:33:02|29659.18
10:33:03|29659.18
10:33:04|29659.18
10:33:05|29659.18
10:33:06|29659.18
10:33:07|29659.18
10:33:08|29659.18
10:33:09|29659.18
10:33:10|29659.18
10:33:11|29620.43
10:33:12|29620.43
10:33:13|29614.15
10:33:14|29614.15
10:33:15|29614.15
10:33:16|29614.15
10:33:17|29614.15
10:33:18|29599.42
10:33:19|29599.42
10:33:20|29599.42
10:33:21|29591.27
10:33:22|29591.27
10:33:23|29591.27
10:33:24|29591.27
10:33:24|29605.16
10:33:26|29605.16
10:33:27|29630.3
10:33:28|29630.3
10:33:30|29640.89
10:33:30|29640.89
10:33:32|29641.2
10:33:33|29641.2
10:33:35|29641.2
10:33:35|29641.2
10:33:37|29659.18
10:33:39|29659.18
10:33:40|29705.75
10:33:40|29694.85
10:33:41|29679.94
10:33:42|29696.42
10:33:43|29696.42
10:33:44|29696.42
10:33:46|29696.42
10:33:46|29722.56
10:33:47|29722.56
10:33:48|29678.78
10:33:49|29678.78
10:33:51|29678.78
10:33:51|29678.78
10:33:52|29678.78
10:33:53|29678.78
10:33:54|29678.78
10:33:56|29654.21
10:33:56|29654.21
10:33:57|29654.21
10:33:58|29654.21
10:33:59|29617.01
10:34:01|29617.01
10:34:01|29617.01
10:34:02|29617.01
10:34:03|29617.01
10:34:04|29651.42
10:34:05|29651.42
10:34:06|29651.42
10:34:07|29651.42
10:34:08|29651.42
10:34:09|29651.42
10:34:10|29651.42
10:34:11|29651.42
10:34:12|29684.8
10:34:13|29684.8
10:34:14|29655.91
10:34:15|29655.91
10:34:17|29655.91
10:34:17|29655.91
10:34:18|29655.91
10:34:19|29655.91
10:34:20|29655.91
10:34:21|29625.7
10:34:22|29625.7
10:34:23|29625.7
10:34:24|29614.8
10:34:25|29616.12
10:34:26|29616.12
10:34:28|29609.96
10:34:28|29609.96
10:34:30|29617.19
10:34:31|29617.19
10:34:32|29617.19
10:34:33|29617.19
10:34:34|29617.19
10:34:36|29617.19
10:34:36|29617.19
10:34:38|29617.19
10:34:39|29617.19
10:34:40|29617.19
10:34:41|29617.19
10:34:42|29617.19
10:34:43|29617.19
10:34:44|29617.19
10:34:45|29617.19
10:34:47|29626.54
10:34:48|29626.54
10:34:49|29626.54
10:34:49|29626.54
10:34:51|29626.54
10:34:52|29601.6
10:34:53|29601.6
10:34:53|29601.6
10:34:55|29601.6
10:34:56|29588.84
10:34:56|29582.47
10:34:57|29580.
10:34:59|29576.37
10:34:59|29576.37
10:35:01|29576.37
10:35:01|29573.49
10:35:02|29573.49
10:35:04|29588.1
10:35:05|29588.1
10:35:05|29588.1
10:35:06|29588.1
10:35:07|29587.41
10:35:09|29587.41
10:35:10|29610.65
10:35:10|29610.65
10:35:12|29622.1
10:35:12|29611.18
10:35:14|29611.18
10:35:14|29612.81
10:35:16|29612.81
10:35:17|29611.57
10:35:18|29611.57
10:35:19|29611.57
10:35:20|29611.57
10:35:21|29611.57
10:35:22|29618.7
10:35:23|29618.7
10:35:24|29623.
10:35:25|29623.
10:35:26|29623.
10:35:27|29623.
10:35:28|29610.11
10:35:29|29610.11
10:35:30|29610.11
10:35:32|29610.11
10:35:33|29610.11
10:35:35|29610.11
10:35:36|29610.11
10:35:37|29610.11
10:35:38|29610.11
10:35:39|29610.11
10:35:40|29627.97
10:35:41|29627.97
10:35:42|29627.97
10:35:43|29627.97
10:35:44|29616.91
10:35:45|29616.91
10:35:46|29616.91
10:35:47|29617.52
10:35:48|29616.29
10:35:49|29616.29
10:35:51|29633.28
10:35:52|29633.28
10:35:53|29633.28
10:35:53|29633.28
10:35:55|29643.62
10:35:55|29643.62
10:35:57|29643.62
10:35:57|29643.62
10:35:59|29643.62
10:35:59|29643.62
10:36:01|29643.62
10:36:01|29643.62
10:36:02|29643.62
10:36:03|29643.62
10:36:04|29665.47
10:36:05|29669.87
10:36:07|29667.91
10:36:08|29667.91
10:36:08|29666.52
10:36:10|29666.52
10:36:11|29666.52
10:36:12|29666.52
10:36:13|29666.52
10:36:13|29671.81
10:36:15|29690.34
10:36:15|29679.19
10:36:17|29691.23
10:36:18|29691.23
10:36:19|29670.78
10:36:20|29670.78
10:36:21|29687.38
10:36:22|29687.38
10:36:23|29687.38
10:36:24|29671.12
10:36:25|29657.52
10:36:26|29669.31
10:36:27|29669.31
10:36:28|29669.31
10:36:29|29682.33
10:36:30|29682.33
10:36:31|29682.33
10:36:33|29682.33
10:36:34|29686.07
10:36:35|29686.07
10:36:36|29686.07
10:36:37|29686.07
10:36:38|29686.07
10:36:40|29702.91
10:36:41|29702.91
10:36:42|29712.69
10:36:43|29712.69
10:36:44|29729.09
10:36:45|29736.5
10:36:46|29736.5
10:36:47|29736.5
10:36:48|29720.6
10:36:49|29720.6
10:36:50|29720.6
10:36:51|29720.6
10:36:52|29693.71
10:36:53|29693.71
10:36:54|29693.71
10:36:55|29693.71
10:36:56|29693.71
10:36:57|29693.71
10:36:58|29693.71
10:36:59|29693.71
10:37:00|29678.82
10:37:01|29678.82
10:37:02|29678.82
10:37:03|29678.82
10:37:04|29678.82
10:37:05|29678.82
10:37:06|29690.05
10:37:07|29690.05
10:37:08|29698.98
10:37:09|29693.71
10:37:10|29693.71
10:37:11|29693.71
10:37:12|29693.71
10:37:13|29671.12
10:37:14|29671.12
10:37:15|29671.12
10:37:16|29671.12
10:37:17|29671.12
10:37:18|29656.19
10:37:19|29661.96
10:37:20|29661.96
10:37:21|29661.96
10:37:22|29661.96
10:37:23|29661.96
10:37:24|29661.96
10:37:25|29661.96
10:37:26|29664.66
10:37:27|29664.66
10:37:28|29664.66
10:37:29|29664.66
10:37:30|29664.66
10:37:31|29693.71
10:37:32|29693.71
10:37:33|29693.71
10:37:35|29685.47
10:37:36|29689.35
10:37:36|29689.35
10:37:39|29689.35
10:37:39|29689.35
10:37:40|29694.65
10:37:41|29694.65
10:37:42|29694.65
10:37:43|29694.65
10:37:44|29694.65
10:37:45|29694.65
10:37:46|29694.65
10:37:47|29694.65
10:37:48|29694.65
10:37:49|29694.65
10:37:50|29699.87
10:37:51|29699.87
10:37:52|29699.87
10:37:53|29699.87
10:37:54|29699.87
10:37:55|29699.87
10:37:56|29699.87
10:37:57|29699.87
10:37:58|29684.04
10:37:59|29684.04
10:38:00|29684.04
10:38:01|29684.04
10:38:02|29684.04
10:38:03|29684.04
10:38:04|29682.82
10:38:05|29682.82
10:38:06|29682.82
10:38:07|29682.82
10:38:09|29682.82
10:38:09|29682.82
10:38:11|29690.99
10:38:12|29690.99
10:38:13|29690.99
10:38:14|29690.99
10:38:14|29690.99
10:38:16|29690.99
10:38:17|29690.
10:38:17|29710.2
10:38:19|29701.56
10:38:20|29683.95
10:38:21|29691.05
10:38:21|29692.53
10:38:23|29692.53
10:38:24|29690.07
10:38:24|29686.11
10:38:26|29676.61
10:38:27|29674.41
10:38:28|29674.41
10:38:29|29674.41
10:38:30|29674.41
10:38:31|29674.41
10:38:32|29668.64
10:38:33|29668.64
10:38:34|29668.64
10:38:36|29668.64
10:38:37|29668.64
10:38:38|29668.64
10:38:40|29668.64
10:38:41|29650.
10:38:42|29650.
10:38:44|29650.
10:38:45|29650.
10:38:47|29650.
10:38:47|29650.
10:38:48|29649.7
10:38:49|29649.7
10:38:50|29657.73
10:38:52|29657.73
10:38:53|29657.73
10:38:54|29657.73
10:38:55|29657.73
10:38:56|29657.73
10:38:57|29657.73
10:38:58|29657.73
10:38:59|29657.73
10:39:00|29633.42
10:39:01|29633.42
10:39:02|29623.16
10:39:02|29623.16
10:39:04|29624.44
10:39:05|29635.46
10:39:06|29635.46
10:39:07|29635.46
10:39:08|29635.46
10:39:09|29625.66
10:39:10|29627.7
10:39:11|29627.7
10:39:12|29627.7
10:39:13|29627.7
10:39:14|29627.7
10:39:16|29624.44
10:39:16|29614.85
10:39:17|29614.85
10:39:18|29614.85
10:39:19|29614.85
10:39:21|29598.12
10:39:22|29598.12
10:39:22|29600.36
10:39:24|29600.36
10:39:25|29600.36
10:39:26|29600.36
10:39:27|29600.
10:39:28|29600.
10:39:29|29600.
10:39:30|29600.
10:39:31|29600.
10:39:32|29600.
10:39:33|29600.
10:39:34|29619.18
10:39:36|29607.36
10:39:37|29607.36
10:39:39|29607.36
10:39:39|29607.36
10:39:40|29607.36
10:39:42|29617.23
10:39:43|29617.23
10:39:44|29617.23
10:39:46|29605.04
10:39:46|29605.04
10:39:47|29605.04
10:39:48|29605.04
10:39:49|29605.04
10:39:50|29605.04
10:39:51|29610.
10:39:52|29600.
10:39:53|29600.
10:39:54|29600.
10:39:55|29600.
10:39:56|29600.
10:39:57|29614.88
10:39:58|29586.07
10:40:00|29622.07
10:40:01|29615.69
10:40:02|29626.48
10:40:03|29626.48
10:40:04|29626.49
10:40:04|29610.
10:40:06|29610.
10:40:07|29602.49
10:40:08|29602.49
10:40:09|29610.
10:40:10|29610.
10:40:11|29610.
10:40:12|29610.
10:40:13|29610.
10:40:14|29583.12
10:40:15|29583.13
10:40:16|29593.9
10:40:16|29593.9
10:40:18|29583.28
10:40:19|29583.28
10:40:20|29583.28
10:40:21|29583.28
10:40:21|29583.28
10:40:23|29583.28
10:40:24|29584.2
10:40:25|29584.2
10:40:26|29584.2
10:40:27|29584.2
10:40:27|29584.2
10:40:29|29581.78
10:40:30|29581.78
10:40:32|29571.27
10:40:32|29571.27
10:40:33|29571.27
10:40:34|29571.27
10:40:36|29590.7
10:40:38|29590.7
10:40:39|29590.7
10:40:40|29590.7
10:40:42|29580.
10:40:42|29576.65
10:40:43|29576.65
10:40:44|29580.
10:40:45|29580.
10:40:46|29595.06
10:40:47|29595.06
10:40:48|29595.06
10:40:50|29595.06
10:40:51|29595.06
10:40:53|29595.06
10:40:53|29595.06
10:40:54|29595.06
10:40:55|29605.26
10:40:56|29605.26
10:40:57|29605.26
10:40:58|29639.44
10:40:59|29639.44
10:41:00|29649.86
10:41:01|29639.43
10:41:02|29625.28
10:41:03|29637.48
10:41:04|29630.26
10:41:05|29630.26
10:41:06|29630.26
10:41:07|29620.49
10:41:08|29620.49
10:41:09|29620.49
10:41:10|29610.06
10:41:11|29610.06
10:41:12|29610.06
10:41:13|29610.06
10:41:14|29610.06
10:41:15|29610.06
10:41:16|29629.36
10:41:17|29619.75
10:41:18|29619.75
10:41:19|29619.75
10:41:20|29619.75
10:41:21|29619.75
10:41:22|29619.75
10:41:23|29619.75
10:41:24|29619.75
10:41:25|29619.75
10:41:26|29616.36
10:41:27|29616.36
10:41:28|29594.72
10:41:29|29594.72
10:41:30|29594.72
10:41:31|29594.72
10:41:32|29594.72
10:41:33|29594.72
10:41:34|29616.36
10:41:35|29616.37
10:41:37|29616.37
10:41:39|29616.37
10:41:40|29618.17
10:41:42|29630.77
10:41:42|29630.77
10:41:44|29645.17
10:41:45|29645.18
10:41:46|29649.35
10:41:47|29666.07
10:41:48|29666.07
10:41:49|29666.07
10:41:50|29666.07
10:41:51|29666.07
10:41:52|29668.26
10:41:53|29668.26
10:41:54|29668.26
10:41:55|29682.33
10:41:56|29678.14
10:41:56|29674.93
10:41:59|29674.93
10:41:59|29674.93
10:42:00|29674.93
10:42:01|29674.93
10:42:02|29674.93
10:42:04|29674.93
10:42:05|29699.68
10:42:06|29697.09
10:42:07|29683.29
10:42:08|29683.29
10:42:09|29683.29
10:42:10|29683.29
10:42:11|29683.29
10:42:12|29683.29
10:42:13|29683.29
10:42:14|29683.29
10:42:14|29683.55
10:42:15|29683.55
10:42:16|29683.55
10:42:17|29683.55
10:42:19|29683.55
10:42:20|29683.55
10:42:22|29682.24
10:42:22|29682.24
10:42:23|29682.23
10:42:24|29682.23
10:42:25|29682.23
10:42:26|29682.23
10:42:27|29682.23
10:42:28|29689.64
10:42:29|29699.29
10:42:30|29699.29
10:42:31|29699.29
10:42:32|29699.29
10:42:33|29699.29
10:42:34|29699.29
10:42:35|29699.29
10:42:36|29699.29
10:42:38|29699.29
10:42:40|29716.59
10:42:40|29716.59
10:42:42|29717.18
10:42:44|29717.18
10:42:45|29717.18
10:42:46|29720.39
10:42:48|29726.93
10:42:48|29726.93
10:42:49|29726.93
10:42:50|29726.93
10:42:51|29710.07
10:42:53|29710.07
10:42:54|29694.81
10:42:55|29694.81
10:42:56|29694.81
10:42:57|29694.81
10:42:58|29694.81
10:42:59|29694.81
10:43:00|29694.81
10:43:01|29694.81
10:43:02|29694.81
10:43:03|29694.81
10:43:04|29694.81
10:43:05|29715.11
10:43:06|29715.11
10:43:07|29715.11
10:43:08|29715.11
10:43:09|29715.11
10:43:11|29715.11
10:43:11|29715.11
10:43:13|29715.11
10:43:13|29715.11
10:43:14|29715.11
10:43:15|29697.2
10:43:16|29688.68
10:43:18|29688.68
10:43:18|29688.68
10:43:19|29688.68
10:43:20|29688.68
10:43:21|29688.68
10:43:22|29688.68
10:43:24|29678.74
10:43:24|29678.74
10:43:25|29659.69
10:43:27|29659.69
10:43:27|29659.69
10:43:29|29659.45
10:43:29|29659.45
10:43:31|29659.45
10:43:31|29659.45
10:43:33|29659.45
10:43:34|29659.45
10:43:35|29659.45
10:43:36|29659.45
10:43:37|29659.45
10:43:38|29650.
10:43:40|29668.49
10:43:41|29689.14
10:43:43|29689.14
10:43:44|29690.52
10:43:45|29716.57
10:43:45|29716.57
10:43:47|29716.57
10:43:48|29716.57
10:43:49|29716.57
10:43:51|29716.57
10:43:52|29716.57
10:43:53|29736.69
10:43:53|29736.69
10:43:55|29736.69
10:43:55|29736.69
10:43:57|29736.69
10:43:57|29736.69
10:43:59|29736.69
10:43:59|29736.69
10:44:01|29735.36
10:44:01|29739.95
10:44:03|29739.95
10:44:03|29736.69
10:44:05|29726.91
10:44:05|29726.91
10:44:07|29726.91
10:44:07|29726.91
10:44:09|29726.91
10:44:09|29723.15
10:44:11|29725.9
10:44:12|29725.9
10:44:12|29725.9
10:44:14|29725.9
10:44:14|29725.9
10:44:15|29725.9
10:44:16|29701.48
10:44:18|29701.48
10:44:19|29708.45
10:44:20|29708.45
10:44:21|29716.62
10:44:21|29716.62
10:44:22|29716.62
10:44:24|29709.8
10:44:25|29709.8
10:44:26|29709.8
10:44:27|29695.06
10:44:28|29695.06
10:44:29|29695.06
10:44:30|29713.94
10:44:31|29713.94
10:44:32|29713.94
10:44:33|29720.17
10:44:34|29720.17
10:44:35|29720.17
10:44:36|29720.17
10:44:37|29720.17
10:44:38|29720.17
10:44:39|29720.17
10:44:41|29715.38
10:44:42|29715.38
10:44:44|29715.38
10:44:45|29722.16
10:44:47|29720.71
10:44:48|29720.71
10:44:49|29720.71
10:44:50|29720.71
10:44:51|29722.55
10:44:52|29722.55
10:44:53|29722.55
10:44:54|29722.55
10:44:56|29722.55
10:44:57|29722.55
10:44:58|29722.55
10:44:59|29723.6
10:45:00|29723.6
10:45:01|29723.6
10:45:02|29712.31
10:45:03|29712.31
10:45:04|29712.31
10:45:04|29712.31
10:45:05|29712.31
10:45:06|29712.31
10:45:07|29712.31
10:45:09|29712.31
10:45:09|29712.31
10:45:10|29712.31
10:45:11|29712.31
10:45:13|29712.31
10:45:14|29712.31
10:45:15|29712.31
10:45:16|29712.31
10:45:17|29712.31
10:45:18|29712.31
10:45:19|29699.25
10:45:20|29704.03
10:45:21|29704.03
10:45:22|29704.03
10:45:23|29712.31
10:45:24|29712.31
10:45:25|29712.31
10:45:26|29748.82
10:45:27|29744.71
10:45:28|29744.71
10:45:29|29744.71
10:45:30|29744.71
10:45:31|29744.71
10:45:32|29748.02
10:45:33|29748.02
10:45:34|29748.02
10:45:35|29748.02
10:45:36|29748.02
10:45:37|29742.13
10:45:38|29742.13
10:45:39|29745.39
10:45:40|29745.39
10:45:42|29730.78
10:45:43|29730.78
10:45:45|29712.31
10:45:46|29712.31
10:45:47|29712.31
10:45:48|29712.31
10:45:49|29712.31
10:45:50|29713.56
10:45:51|29713.56
10:45:52|29711.58
10:45:53|29695.53
10:45:54|29715.57
10:45:55|29715.57
10:45:56|29715.57
10:45:57|29715.57
10:45:58|29715.57
10:45:59|29749.07
10:46:00|29749.07
10:46:01|29749.07
10:46:02|29749.07
10:46:03|29749.07
10:46:04|29749.07
10:46:05|29749.07
10:46:06|29749.07
10:46:07|29728.07
10:46:08|29728.07
10:46:09|29728.07
10:46:10|29728.07
10:46:11|29728.07
10:46:12|29728.07
10:46:13|29728.07
10:46:14|29728.07
10:46:15|29728.07
10:46:16|29728.07
10:46:17|29728.07
10:46:18|29729.81
10:46:20|29718.34
10:46:20|29718.34
10:46:21|29718.34
10:46:22|29718.34
10:46:23|29718.34
10:46:24|29718.34
10:46:26|29716.79
10:46:27|29716.79
10:46:27|29716.79
10:46:29|29704.14
10:46:30|29697.01
10:46:30|29697.01
10:46:31|29697.01
10:46:33|29697.01
10:46:33|29697.01
10:46:34|29697.01
10:46:35|29697.01
10:46:37|29697.01
10:46:37|29704.66
10:46:39|29704.66
10:46:40|29704.66
10:46:40|29704.66
10:46:42|29704.66
10:46:43|29704.66
10:46:44|29704.66
10:46:45|29688.23
10:46:46|29688.23
10:46:48|29688.23
10:46:48|29688.23
10:46:50|29688.23
10:46:51|29677.17
10:46:52|29677.17
10:46:53|29677.17
10:46:54|29677.17
10:46:55|29677.17
10:46:56|29672.99
10:46:57|29680.48
10:46:58|29680.48
10:46:59|29680.48
10:47:00|29683.41
10:47:01|29683.41
10:47:02|29690.28
10:47:03|29690.28
10:47:04|29690.28
10:47:05|29690.28
10:47:06|29690.28
10:47:07|29690.28
10:47:08|29666.95
10:47:09|29653.28
10:47:10|29653.28
10:47:11|29653.28
10:47:12|29653.28
10:47:14|29653.28
10:47:14|29653.28
10:47:15|29661.02
10:47:16|29661.02
10:47:17|29660.77
10:47:18|29661.13
10:47:19|29657.58
10:47:20|29667.88
10:47:21|29667.88
10:47:22|29667.88
10:47:23|29664.2
10:47:24|29667.12
10:47:25|29663.18
10:47:26|29663.18
10:47:27|29663.18
10:47:28|29663.18
10:47:29|29648.98
10:47:30|29641.42
10:47:31|29641.42
10:47:32|29641.42
10:47:33|29641.42
10:47:34|29641.42
10:47:35|29646.81
10:47:36|29646.81
10:47:37|29646.81
10:47:38|29646.81
10:47:39|29646.81
10:47:40|29646.81
10:47:41|29646.81
10:47:42|29646.81
10:47:44|29646.81
10:47:46|29646.81
10:47:47|29646.81
10:47:49|29646.81
10:47:49|29646.81
10:47:50|29646.81
10:47:51|29646.81
10:47:53|29646.81
10:47:55|29646.81
10:47:55|29646.81
10:47:56|29646.81
10:47:57|29646.81
10:47:59|29646.81
10:47:59|29646.81
10:48:00|29646.81
10:48:01|29646.81
10:48:02|29646.81
10:48:04|29646.81
10:48:04|29646.81
10:48:05|29646.81
10:48:06|29646.81
10:48:07|29646.81
10:48:09|29646.81
10:48:09|29646.81
10:48:10|29646.81
10:48:11|29631.96
10:48:12|29631.96
10:48:13|29631.96
10:48:14|29631.96
10:48:15|29631.96
10:48:16|29631.96
10:48:17|29617.82
10:48:18|29617.82
10:48:20|29617.82
10:48:20|29617.82
10:48:21|29617.82
10:48:22|29617.82
10:48:23|29617.82
10:48:24|29617.82
10:48:25|29617.82
10:48:26|29600.18
10:48:27|29600.18
10:48:28|29600.18
10:48:29|29600.18
10:48:30|29600.18
10:48:31|29600.18
10:48:32|29600.18
10:48:33|29597.38
10:48:34|29597.38
10:48:35|29597.38
10:48:36|29597.38
10:48:37|29597.38
10:48:38|29597.38
10:48:39|29597.38
10:48:40|29602.04
10:48:41|29602.04
10:48:42|29602.04
10:48:44|29586.09
10:48:46|29589.77
10:48:47|29589.77
10:48:48|29589.77
10:48:49|29589.77
10:48:50|29589.77
10:48:51|29572.17
10:48:53|29569.22
10:48:53|29569.22
10:48:55|29577.
10:48:56|29577.
10:48:56|29577.
10:48:57|29577.
10:48:58|29577.
10:48:59|29581.85
10:49:00|29578.11
10:49:01|29578.11
10:49:02|29582.76
10:49:03|29589.37
10:49:04|29590.8
10:49:05|29590.8
10:49:07|29590.8
10:49:07|29586.18
10:49:09|29602.17
10:49:09|29602.17
10:49:11|29602.17
10:49:11|29627.64
10:49:12|29630.73
10:49:14|29630.73
10:49:14|29644.18
10:49:15|29644.18
10:49:17|29644.18
10:49:17|29644.18
10:49:19|29644.18
10:49:19|29644.18
10:49:20|29644.18
10:49:22|29634.37
10:49:22|29634.37
10:49:23|29634.37
10:49:25|29634.37
10:49:25|29634.37
10:49:27|29634.37
10:49:27|29634.37
10:49:29|29634.37
10:49:29|29634.37
10:49:30|29634.37
10:49:32|29634.37
10:49:32|29634.37
10:49:33|29634.37
10:49:34|29634.37
10:49:36|29634.37
10:49:36|29634.37
10:49:37|29634.37
10:49:38|29634.37
10:49:39|29634.37
10:49:40|29637.31
10:49:41|29638.86
10:49:42|29636.69
10:49:43|29647.07
10:49:45|29647.06
10:49:46|29652.86
10:49:47|29652.86
10:49:48|29659.49
10:49:49|29661.38
10:49:50|29662.28
10:49:52|29662.28
10:49:53|29662.28
10:49:53|29662.28
10:49:55|29672.04
10:49:56|29672.04
10:49:57|29672.04
10:49:58|29672.04
10:49:59|29672.04
10:50:00|29672.04
10:50:01|29664.81
10:50:02|29659.54
10:50:03|29659.54
10:50:04|29659.54
10:50:05|29650.14
10:50:06|29634.39
10:50:07|29634.39
10:50:08|29631.69
10:50:09|29632.47
10:50:10|29632.47
10:50:11|29645.69
10:50:12|29645.69
10:50:13|29645.69
10:50:14|29645.69
10:50:15|29645.69
10:50:16|29645.69
10:50:17|29645.69
10:50:18|29645.69
10:50:19|29645.69
10:50:20|29645.69
10:50:21|29622.24
10:50:22|29622.24
10:50:23|29622.24
10:50:24|29622.24
10:50:25|29622.24
10:50:26|29622.24
10:50:27|29622.24
10:50:28|29622.24
10:50:29|29622.24
10:50:30|29622.24
10:50:31|29622.24
10:50:32|29672.58
10:50:33|29681.38
10:50:34|29681.38
10:50:35|29689.94
10:50:36|29688.84
10:50:37|29688.84
10:50:38|29688.84
10:50:39|29688.84
10:50:40|29688.84
10:50:41|29688.84
10:50:42|29688.84
10:50:43|29688.84
10:50:44|29688.84
10:50:45|29688.84
10:50:47|29688.84
10:50:47|29658.04
10:50:49|29658.04
10:50:50|29658.04
10:50:52|29658.04
10:50:53|29658.04
10:50:54|29658.04
10:50:55|29658.04
10:50:55|29654.8
10:50:57|29654.45
10:50:58|29654.45
10:50:59|29654.45
10:51:00|29654.45
10:51:00|29654.45
10:51:02|29654.45
10:51:03|29654.45
10:51:04|29666.52
10:51:05|29666.52
10:51:06|29666.52
10:51:07|29666.52
10:51:08|29666.52
10:51:09|29666.52
10:51:10|29666.52
10:51:11|29680.23
10:51:12|29680.23
10:51:13|29664.94
10:51:15|29664.94
10:51:15|29664.94
10:51:17|29664.94
10:51:18|29665.73
10:51:19|29654.45
10:51:20|29654.45
10:51:21|29651.83
10:51:22|29651.83
10:51:23|29651.83
10:51:24|29651.83
10:51:25|29651.83
10:51:26|29651.83
10:51:27|29641.
10:51:28|29641.
10:51:29|29641.
10:51:30|29641.
10:51:31|29641.
10:51:32|29641.
10:51:33|29641.
10:51:34|29641.
10:51:35|29641.
10:51:36|29641.
10:51:37|29628.5
10:51:38|29628.5
10:51:39|29628.5
10:51:40|29628.5
10:51:41|29628.5
10:51:43|29628.5
10:51:44|29628.5
10:51:44|29628.5
10:51:46|29628.5
10:51:47|29628.5
10:51:48|29628.5
10:51:50|29609.26
10:51:50|29609.26
10:51:52|29609.26
10:51:53|29601.09
10:51:54|29600.
10:51:55|29604.38
10:51:57|29604.38
10:51:57|29604.38
10:51:59|29604.38
10:52:00|29604.38
10:52:01|29604.38
10:52:02|29604.38
10:52:03|29604.38
10:52:04|29604.38
10:52:05|29604.38
10:52:06|29604.38
10:52:07|29604.38
10:52:08|29613.37
10:52:09|29628.1
10:52:10|29628.1
10:52:11|29628.1
10:52:12|29628.1
10:52:13|29628.1
10:52:14|29613.42
10:52:15|29613.42
10:52:16|29613.42
10:52:17|29613.42
10:52:18|29613.42
10:52:19|29613.42
10:52:20|29613.42
10:52:21|29592.79
10:52:22|29591.94
10:52:23|29591.94
10:52:24|29591.94
10:52:25|29591.94
10:52:26|29591.94
10:52:27|29581.4
10:52:28|29581.4
10:52:29|29581.4
10:52:30|29581.4
10:52:31|29581.4
10:52:32|29581.4
10:52:33|29581.4
10:52:34|29581.4
10:52:35|29581.4
10:52:36|29581.4
10:52:37|29581.4
10:52:38|29581.4
10:52:39|29581.4
10:52:40|29569.22
10:52:41|29560.76
10:52:42|29558.31
10:52:43|29558.31
10:52:44|29558.31
10:52:45|29558.31
10:52:46|29558.31
10:52:47|29564.32
10:52:49|29564.32
10:52:50|29564.81
10:52:52|29558.42
10:52:53|29545.77
10:52:54|29545.77
10:52:55|29542.94
10:52:56|29530.1
10:52:57|29523.39
10:52:58|29523.39
10:52:58|29523.39
10:53:00|29523.39
10:53:01|29523.39
10:53:02|29523.39
10:53:03|29527.77
10:53:05|29527.77
10:53:05|29553.92
10:53:06|29553.92
10:53:07|29553.92
10:53:08|29553.92
10:53:09|29550.02
10:53:10|29550.02
10:53:12|29550.02
10:53:12|29550.02
10:53:13|29550.02
10:53:14|29550.02
10:53:15|29550.02
10:53:16|29550.02
10:53:17|29550.55
10:53:18|29550.54
10:53:19|29550.54
10:53:20|29550.54
10:53:21|29550.54
10:53:23|29550.54
10:53:23|29550.54
10:53:24|29550.54
10:53:25|29550.54
10:53:26|29550.54
10:53:27|29550.54
10:53:28|29550.54
10:53:29|29554.98
10:53:30|29554.98
10:53:31|29567.8
10:53:32|29567.8
10:53:33|29567.8
10:53:34|29567.8
10:53:35|29579.69
10:53:36|29579.69
10:53:37|29591.34
10:53:38|29587.92
10:53:40|29587.92
10:53:41|29587.92
10:53:42|29587.92
10:53:43|29587.92
10:53:44|29587.92
10:53:45|29563.51
10:53:46|29563.51
10:53:47|29563.51
10:53:48|29563.51
10:53:49|29563.51
10:53:50|29563.51
10:53:52|29560.73
10:53:52|29560.73
10:53:54|29582.36
10:53:56|29576.64
10:53:56|29564.55
10:53:57|29564.55
10:53:58|29564.55
10:53:59|29556.54
10:54:00|29556.54
10:54:01|29579.79
10:54:02|29579.79
10:54:03|29579.79
10:54:05|29596.23
10:54:06|29596.23
10:54:07|29596.23
10:54:08|29583.22
10:54:08|29583.22
10:54:10|29583.22
10:54:11|29622.04
10:54:12|29626.94
10:54:13|29626.94
10:54:14|29626.94
10:54:15|29627.57
10:54:16|29627.57
10:54:17|29627.57
10:54:18|29627.57
10:54:19|29627.57
10:54:20|29627.57
10:54:21|29627.57
10:54:22|29626.05
10:54:23|29617.84
10:54:24|29617.84
10:54:25|29617.84
10:54:26|29617.84
10:54:27|29617.84
10:54:28|29617.84
10:54:29|29617.84
10:54:30|29617.84
10:54:31|29617.84
10:54:33|29606.68
10:54:33|29606.68
10:54:34|29606.68
10:54:35|29606.68
10:54:36|29606.68
10:54:37|29606.68
10:54:38|29606.68
10:54:39|29606.68
10:54:40|29606.68
10:54:41|29606.68
10:54:42|29606.68
10:54:43|29606.68
10:54:44|29606.68
10:54:45|29606.68
10:54:46|29606.68
10:54:47|29606.68
10:54:48|29620.68
10:54:50|29619.19
10:54:52|29619.19
10:54:52|29619.19
10:54:54|29619.19
10:54:55|29619.19
10:54:56|29619.19
10:54:57|29619.19
10:54:59|29619.19
10:55:00|29619.19
10:55:00|29619.19
10:55:01|29619.19
10:55:03|29619.19
10:55:04|29619.19
10:55:05|29654.46
10:55:05|29654.46
10:55:06|29654.46
10:55:07|29654.46
10:55:09|29670.24
10:55:09|29668.03
10:55:10|29668.03
10:55:12|29668.03
10:55:13|29668.03
10:55:14|29668.03
10:55:15|29668.03
10:55:16|29668.03
10:55:17|29668.03
10:55:18|29668.03
10:55:18|29668.03
10:55:20|29646.3
10:55:20|29625.4
10:55:21|29625.4
10:55:23|29625.4
10:55:23|29625.4
10:55:25|29625.4
10:55:25|29625.4
10:55:26|29652.94
10:55:28|29652.94
10:55:29|29652.52
10:55:29|29665.1
10:55:31|29665.1
10:55:32|29665.1
10:55:32|29665.1
10:55:34|29665.1
10:55:35|29665.1
10:55:35|29665.1
10:55:37|29673.78
10:55:38|29673.78
10:55:38|29673.78
10:55:39|29673.78
10:55:41|29648.16
10:55:41|29664.84
10:55:42|29664.84
10:55:44|29655.11
10:55:45|29655.11
10:55:45|29655.11
10:55:46|29655.11
10:55:48|29660.82
10:55:48|29660.82
10:55:49|29660.82
10:55:51|29660.82
10:55:53|29660.82
10:55:54|29660.82
10:55:55|29660.82
10:55:57|29660.82
10:55:57|29660.82
10:55:58|29660.82
10:56:00|29660.82
10:56:01|29660.82
10:56:02|29660.82
10:56:03|29660.82
10:56:04|29660.82
10:56:05|29660.82
10:56:06|29652.43
10:56:07|29652.43
10:56:08|29652.43
10:56:09|29652.43
10:56:10|29668.86
10:56:11|29668.86
10:56:12|29668.86
10:56:13|29668.86
10:56:14|29681.16
10:56:15|29681.16
10:56:16|29681.16
10:56:17|29681.16
10:56:18|29681.16
10:56:19|29681.16
10:56:20|29681.16
10:56:21|29681.16
10:56:22|29681.16
10:56:23|29681.16
10:56:24|29681.16
10:56:25|29681.16
10:56:26|29681.16
10:56:27|29686.07
10:56:28|29686.07
10:56:29|29686.07
10:56:30|29686.07
10:56:31|29686.07
10:56:32|29686.07
10:56:33|29686.07
10:56:34|29686.07
10:56:35|29686.07
10:56:36|29686.07
10:56:37|29689.99
10:56:38|29689.99
10:56:39|29686.07
10:56:40|29686.07
10:56:41|29686.07
10:56:42|29686.07
10:56:43|29686.07
10:56:44|29686.07
10:56:45|29686.07
10:56:46|29686.07
10:56:47|29686.07
10:56:48|29686.07
10:56:49|29660.82
10:56:50|29678.42
10:56:51|29678.42
10:56:53|29680.75
10:56:54|29680.75
10:56:56|29680.75
10:56:57|29680.75
10:56:58|29680.75
10:56:58|29680.75
10:57:00|29680.75
10:57:02|29680.75
10:57:03|29680.75
10:57:04|29680.75
10:57:05|29680.75
10:57:06|29693.21
10:57:08|29693.21
10:57:09|29693.21
10:57:09|29693.21
10:57:11|29693.21
10:57:12|29693.21
10:57:13|29693.21
10:57:14|29693.21
10:57:14|29693.21
10:57:16|29693.21
10:57:17|29693.21
10:57:17|29693.21
10:57:18|29693.21
10:57:20|29693.21
10:57:21|29693.21
10:57:21|29693.21
10:57:22|29692.64
10:57:23|29692.64
10:57:24|29683.07
10:57:26|29683.07
10:57:27|29683.07
10:57:27|29673.43
10:57:29|29673.43
10:57:30|29673.43
10:57:31|29673.43
10:57:32|29673.43
10:57:33|29673.43
10:57:34|29673.43
10:57:35|29673.43
10:57:36|29673.43
10:57:37|29673.43
10:57:38|29673.43
10:57:39|29673.43
10:57:40|29673.43
10:57:41|29673.43
10:57:42|29694.17
10:57:43|29694.17
10:57:44|29678.84
10:57:45|29678.84
10:57:46|29678.84
10:57:47|29678.84
10:57:48|29683.07
10:57:49|29683.07
10:57:50|29687.78
10:57:51|29687.78
10:57:52|29702.25
10:57:54|29683.07
10:57:55|29683.07
10:57:57|29674.93
10:57:58|29683.56
10:57:59|29676.48
10:58:00|29647.98
10:58:01|29654.6
10:58:02|29654.6
10:58:03|29654.6
10:58:05|29656.37
10:58:06|29656.42
10:58:06|29642.6
10:58:08|29642.6
10:58:08|29642.6
10:58:10|29642.6
10:58:11|29642.6
10:58:12|29642.6
10:58:12|29642.6
10:58:13|29642.6
10:58:14|29642.6
10:58:16|29642.6
10:58:17|29620.
10:58:18|29604.3
10:58:18|29604.3
10:58:20|29604.3
10:58:20|29604.3
10:58:21|29620.56
10:58:23|29620.56
10:58:23|29620.56
10:58:25|29600.
10:58:26|29600.
10:58:26|29600.
10:58:28|29600.
10:58:29|29617.4
10:58:29|29617.4
10:58:30|29617.4
10:58:31|29617.4
10:58:32|29617.4
10:58:33|29617.4
10:58:35|29617.4
10:58:35|29617.4
10:58:36|29617.4
10:58:38|29617.4
10:58:38|29617.4
10:58:39|29617.4
10:58:40|29617.4
10:58:41|29617.4
10:58:42|29617.4
10:58:43|29617.4
10:58:44|29617.4
10:58:46|29617.4
10:58:46|29617.4
10:58:48|29617.4
10:58:48|29617.4
10:58:49|29617.4
10:58:50|29617.4
10:58:51|29617.4
10:58:53|29617.4
10:58:54|29617.4
10:58:55|29617.4
10:58:57|29691.81
10:58:58|29691.81
10:58:59|29691.81
10:59:00|29691.81
10:59:01|29702.18
10:59:02|29702.18
10:59:03|29702.18
10:59:04|29667.45
10:59:06|29667.45
10:59:06|29667.45
10:59:07|29646.81
10:59:09|29646.81
10:59:10|29646.81
10:59:11|29660.66
10:59:12|29660.66
10:59:13|29660.66
10:59:14|29660.66
10:59:15|29660.66
10:59:16|29660.66
10:59:17|29636.26
10:59:18|29636.26
10:59:19|29636.26
10:59:20|29636.26
10:59:21|29636.26
10:59:22|29636.26
10:59:23|29636.26
10:59:24|29636.26
10:59:25|29636.26
10:59:26|29650.3
10:59:27|29650.3
10:59:28|29650.3
10:59:29|29650.3
10:59:30|29638.22
10:59:31|29638.22
10:59:32|29654.17
10:59:33|29646.81
10:59:34|29634.34
10:59:35|29617.4
10:59:36|29617.4
10:59:37|29617.4
10:59:38|29617.4
10:59:39|29617.4
10:59:40|29617.4
10:59:41|29617.4
10:59:42|29617.4
10:59:43|29617.4
10:59:44|29617.4
10:59:45|29617.4
10:59:46|29614.74
10:59:47|29600.
10:59:48|29600.
10:59:49|29600.
10:59:50|29596.66
10:59:51|29596.66
10:59:52|29596.66
10:59:53|29596.66
10:59:54|29596.66
10:59:56|29596.66
10:59:57|29596.66
10:59:59|29596.66
10:59:59|29596.66
11:00:01|29596.66
11:00:02|29596.66
11:00:04|29596.66
11:00:05|29596.66
11:00:06|29596.66
11:00:07|29632.78
11:00:08|29610.67
11:00:09|29609.93
11:00:10|29596.69
11:00:10|29596.69
11:00:12|29596.69
11:00:13|29596.69
11:00:14|29596.69
11:00:14|29596.69
11:00:16|29594.48
11:00:17|29591.98
11:00:18|29596.42
11:00:18|29596.42
11:00:20|29596.42
11:00:21|29596.42
11:00:22|29596.42
11:00:23|29596.42
11:00:24|29596.42
11:00:25|29614.06
11:00:26|29614.06
11:00:27|29614.06
11:00:29|29614.06
11:00:29|29614.06
11:00:30|29614.06
11:00:31|29614.06
11:00:32|29614.06
11:00:33|29614.06
11:00:34|29614.06
11:00:35|29636.41
11:00:36|29636.41
11:00:37|29629.24
11:00:38|29633.08
11:00:39|29633.08
11:00:40|29633.08
11:00:41|29647.25
11:00:42|29627.7
11:00:43|29639.86
11:00:44|29641.12
11:00:45|29641.12
11:00:46|29666.61
11:00:47|29666.61
11:00:48|29666.61
11:00:49|29666.61
11:00:50|29666.61
11:00:51|29666.61
11:00:52|29666.61
11:00:53|29666.61
11:00:54|29666.61
11:00:56|29657.64
11:00:58|29670.16
11:00:59|29671.66
11:01:01|29671.66
11:01:01|29671.66
11:01:02|29671.66
11:01:03|29671.66
11:01:04|29669.19
11:01:05|29669.19
11:01:07|29669.19
11:01:08|29663.46
11:01:09|29663.46
11:01:10|29663.46
11:01:11|29663.46
11:01:12|29663.46
11:01:13|29663.46
11:01:14|29663.46
11:01:15|29663.46
11:01:16|29663.46
11:01:17|29670.42
11:01:18|29654.45
11:01:19|29654.45
11:01:20|29665.05
11:01:21|29665.05
11:01:22|29648.45
11:01:23|29648.45
11:01:24|29648.45
11:01:25|29651.27
11:01:26|29648.06
11:01:27|29655.47
11:01:28|29642.12
11:01:29|29642.12
11:01:30|29628.37
11:01:31|29628.37
11:01:32|29628.37
11:01:33|29628.37
11:01:34|29628.37
11:01:35|29628.37
11:01:36|29628.37
11:01:37|29628.37
11:01:38|29628.37
11:01:39|29628.37
11:01:40|29628.37
11:01:41|29628.37
11:01:42|29628.37
11:01:43|29628.37
11:01:44|29628.37
11:01:45|29628.37
11:01:46|29628.37
11:01:47|29635.73
11:01:48|29626.1
11:01:49|29622.92
11:01:50|29613.53
11:01:51|29613.53
11:01:52|29613.53
11:01:53|29613.53
11:01:54|29613.53
11:01:55|29601.15
11:01:56|29601.15
11:01:58|29610.66
11:01:58|29610.65
11:02:00|29610.65
11:02:01|29610.65
11:02:03|29613.14
11:02:03|29613.14
11:02:04|29613.14
11:02:05|29613.14
11:02:06|29613.14
11:02:07|29613.14
11:02:08|29613.14
11:02:09|29601.28
11:02:10|29601.28
11:02:11|29601.28
11:02:12|29587.48
11:02:14|29587.48
11:02:14|29587.48
11:02:15|29587.48
11:02:16|29587.48
11:02:17|29611.03
11:02:19|29611.03
11:02:20|29611.03
11:02:21|29611.03
11:02:22|29611.03
11:02:23|29611.03
11:02:24|29611.03
11:02:25|29595.26
11:02:26|29595.26
11:02:27|29603.89
11:02:28|29603.89
11:02:29|29603.89
11:02:30|29603.89
11:02:31|29603.89
11:02:32|29603.89
11:02:33|29603.89
11:02:34|29603.89
11:02:35|29603.89
11:02:36|29603.89
11:02:37|29603.89
11:02:38|29603.89
11:02:39|29577.53
11:02:40|29577.53
11:02:41|29577.53
11:02:42|29577.53
11:02:43|29577.53
11:02:44|29577.53
11:02:45|29577.53
11:02:46|29577.53
11:02:47|29577.53
11:02:48|29577.53
11:02:49|29577.53
11:02:50|29577.53
11:02:51|29577.53
11:02:52|29579.74
11:02:53|29579.74
11:02:54|29602.58
11:02:55|29602.58
11:02:56|29590.58
11:02:57|29590.58
11:02:59|29565.64
11:03:00|29576.13
11:03:01|29565.05
11:03:02|29585.75
11:03:04|29585.75
11:03:05|29570.
11:03:06|29570.
11:03:07|29602.58
11:03:09|29576.71
11:03:09|29576.71
11:03:10|29576.09
11:03:11|29576.09
11:03:12|29579.14
11:03:13|29579.14
11:03:14|29568.71
11:03:15|29568.71
11:03:17|29568.71
11:03:17|29568.71
11:03:18|29568.71
11:03:20|29567.36
11:03:21|29565.16
11:03:22|29562.24
11:03:23|29562.24
11:03:23|29562.24
11:03:25|29553.76
11:03:26|29562.49
11:03:27|29550.
11:03:28|29550.
11:03:29|29550.
11:03:29|29550.15
11:03:30|29550.15
11:03:32|29556.95
11:03:32|29556.95
11:03:34|29556.95
11:03:35|29556.95
11:03:36|29556.95
11:03:37|29556.95
11:03:38|29562.4
11:03:39|29562.4
11:03:40|29562.4
11:03:41|29562.4
11:03:42|29562.4
11:03:43|29562.4
11:03:44|29562.4
11:03:45|29562.4
11:03:46|29562.4
11:03:46|29562.4
11:03:47|29562.4
11:03:49|29562.4
11:03:50|29562.4
11:03:51|29549.17
11:03:51|29549.17
11:03:53|29549.17
11:03:54|29549.17
11:03:55|29549.17
11:03:56|29549.17
11:03:57|29521.55
11:03:59|29514.34
11:04:00|29514.34
11:04:02|29514.34
11:04:03|29510.08
11:04:04|29510.08
11:04:05|29510.08
11:04:06|29510.08
11:04:07|29510.08
11:04:07|29510.08
11:04:09|29510.
11:04:10|29510.
11:04:11|29510.
11:04:12|29524.7
11:04:13|29524.7
11:04:14|29524.7
11:04:14|29524.7
11:04:16|29524.7
11:04:17|29524.7
11:04:18|29524.7
11:04:20|29524.7
11:04:20|29524.7
11:04:21|29524.7
11:04:22|29524.7
11:04:23|29522.42
11:04:24|29522.42
11:04:25|29522.42
11:04:26|29514.11
11:04:27|29527.75
11:04:29|29527.75
11:04:30|29527.75
11:04:31|29527.75
11:04:31|29527.75
11:04:33|29516.87
11:04:34|29516.87
11:04:34|29516.87
11:04:36|29516.87
11:04:36|29504.67
11:04:38|29504.67
11:04:38|29501.64
11:04:40|29501.64
11:04:40|29499.2
11:04:42|29499.2
11:04:43|29486.56
11:04:44|29486.56
11:04:44|29486.56
11:04:46|29495.97
11:04:47|29495.97
11:04:48|29495.97
11:04:49|29498.55
11:04:50|29498.55
11:04:51|29498.55
11:04:52|29498.55
11:04:52|29498.55
11:04:53|29490.
11:04:55|29490.
11:04:56|29490.
11:04:57|29489.79
11:04:58|29489.79
11:04:58|29485.96
11:04:59|29481.17
11:05:02|29481.17
11:05:03|29481.17
11:05:04|29481.17
11:05:05|29481.17
11:05:06|29474.65
11:05:07|29474.65
11:05:07|29474.65
11:05:09|29474.65
11:05:10|29474.65
11:05:12|29491.59
11:05:13|29491.59
11:05:14|29491.46
11:05:15|29509.04
11:05:16|29509.04
11:05:18|29509.04
11:05:19|29509.04
11:05:20|29509.04
11:05:21|29509.04
11:05:22|29509.04
11:05:23|29509.04
11:05:24|29496.88
11:05:25|29495.78
11:05:26|29495.78
11:05:28|29495.78
11:05:28|29495.78
11:05:29|29495.78
11:05:30|29495.78
11:05:31|29509.04
11:05:32|29509.04
11:05:33|29509.04
11:05:34|29509.04
11:05:35|29509.04
11:05:36|29509.04
11:05:37|29523.61
11:05:38|29527.99
11:05:39|29527.99
11:05:41|29534.75
11:05:41|29536.22
11:05:42|29536.22
11:05:43|29536.22
11:05:44|29546.52
11:05:45|29546.52
11:05:46|29546.52
11:05:47|29546.52
11:05:48|29540.37
11:05:49|29540.37
11:05:50|29540.37
11:05:51|29540.37
11:05:52|29540.37
11:05:53|29540.37
11:05:54|29540.37
11:05:55|29536.66
11:05:56|29536.66
11:05:57|29536.66
11:05:58|29536.66
11:05:59|29536.66
11:06:01|29536.66
11:06:03|29536.66
11:06:04|29536.66
11:06:05|29536.66
11:06:06|29536.66
11:06:07|29536.66
11:06:09|29538.03
11:06:09|29538.03
11:06:10|29542.29
11:06:11|29542.29
11:06:12|29542.29
11:06:13|29542.29
11:06:14|29542.29
11:06:15|29536.69
11:06:16|29532.65
11:06:17|29532.65
11:06:18|29532.65
11:06:19|29532.65
11:06:20|29532.65
11:06:21|29532.65
11:06:22|29532.65
11:06:23|29532.65
11:06:24|29532.65
11:06:25|29532.65
11:06:26|29532.65
11:06:28|29516.28
11:06:29|29516.28
11:06:30|29524.42
11:06:31|29524.42
11:06:32|29524.42
11:06:34|29524.42
11:06:35|29535.81
11:06:36|29535.81
11:06:37|29535.81
11:06:38|29535.81
11:06:39|29526.63
11:06:40|29526.63
11:06:41|29526.63
11:06:42|29526.63
11:06:42|29526.63
11:06:44|29526.63
11:06:45|29526.63
11:06:46|29526.63
11:06:47|29526.63
11:06:48|29526.63
11:06:49|29526.63
11:06:50|29526.63
11:06:51|29526.63
11:06:52|29526.63
11:06:53|29500.95
11:06:54|29500.95
11:06:55|29500.95
11:06:56|29500.95
11:06:57|29507.23
11:06:58|29507.23
11:06:59|29507.23
11:07:00|29507.23
11:07:01|29507.23
11:07:03|29507.23
11:07:04|29494.89
11:07:05|29494.89
11:07:06|29494.89
11:07:07|29494.89
11:07:08|29494.89
11:07:09|29494.89
11:07:09|29494.89
11:07:11|29494.89
11:07:11|29494.89
11:07:13|29494.89
11:07:14|29494.89
11:07:16|29494.89
11:07:16|29494.89
11:07:18|29482.31
11:07:19|29482.31
11:07:20|29482.31
11:07:21|29482.31
11:07:22|29482.31
11:07:23|29482.31
11:07:24|29472.27
11:07:25|29472.27
11:07:26|29472.27
11:07:27|29472.27
11:07:28|29472.27
11:07:28|29467.38
11:07:30|29467.38
11:07:31|29475.9
11:07:32|29475.9
11:07:33|29475.9
11:07:34|29475.9
11:07:34|29475.9
11:07:36|29475.9
11:07:37|29475.9
11:07:38|29475.9
11:07:39|29475.9
11:07:40|29475.9
11:07:41|29475.9
11:07:42|29475.9
11:07:43|29475.69
11:07:44|29475.69
11:07:45|29475.69
11:07:46|29462.51
11:07:46|29450.95
11:07:48|29450.95
11:07:49|29438.
11:07:50|29444.88
11:07:51|29444.88
11:07:52|29444.88
11:07:53|29442.81
11:07:53|29419.11
11:07:55|29390.18
11:07:56|29390.18
11:07:57|29412.55
11:07:58|29407.47
11:07:59|29407.47
11:08:00|29407.47
11:08:01|29407.47
11:08:02|29407.47
11:08:04|29425.25
11:08:05|29425.25
11:08:06|29425.25
11:08:07|29425.25
11:08:08|29425.25
11:08:09|29425.25
11:08:10|29425.25
11:08:11|29425.25
11:08:12|29425.25
11:08:13|29425.25
11:08:14|29425.25
11:08:15|29425.25
11:08:16|29425.25
11:08:17|29425.25
11:08:17|29425.25
11:08:19|29425.25
11:08:20|29425.25
11:08:21|29425.25
11:08:22|29474.8
11:08:22|29474.8
11:08:24|29473.9
11:08:25|29473.9
11:08:26|29473.9
11:08:27|29473.9
11:08:28|29473.9
11:08:29|29473.9
11:08:30|29473.9
11:08:31|29473.9
11:08:32|29473.9
11:08:33|29473.9
11:08:34|29473.9
11:08:35|29430.
11:08:36|29430.
11:08:36|29430.
11:08:37|29430.
11:08:39|29430.
11:08:40|29430.
11:08:40|29488.24
11:08:42|29488.24
11:08:43|29488.24
11:08:44|29488.24
11:08:45|29488.24
11:08:46|29488.24
11:08:46|29488.24
11:08:47|29488.24
11:08:48|29488.24
11:08:49|29488.24
11:08:50|29488.24
11:08:52|29488.24
11:08:53|29490.33
11:08:53|29490.33
11:08:55|29490.33
11:08:55|29490.33
11:08:56|29490.33
11:08:59|29490.33
11:08:59|29490.33
11:09:00|29490.33
11:09:01|29490.33
11:09:02|29490.33
11:09:04|29490.33
11:09:06|29490.33
11:09:06|29490.33
11:09:07|29490.33
11:09:08|29490.33
11:09:09|29490.33
11:09:11|29490.33
11:09:12|29490.33
11:09:13|29494.61
11:09:14|29494.61
11:09:15|29494.61
11:09:16|29494.61
11:09:17|29494.61
11:09:18|29494.61
11:09:19|29494.61
11:09:20|29498.63
11:09:21|29501.3
11:09:21|29501.3
11:09:23|29501.3
11:09:24|29501.3
11:09:24|29501.3
11:09:26|29501.3
11:09:27|29501.3
11:09:28|29501.3
11:09:29|29501.3
11:09:30|29501.3
11:09:31|29501.3
11:09:32|29509.13
11:09:33|29509.13
11:09:34|29509.13
11:09:34|29509.13
11:09:36|29509.13
11:09:37|29509.13
11:09:38|29509.13
11:09:39|29509.13
11:09:40|29509.13
11:09:41|29509.13
11:09:42|29513.56
11:09:43|29513.56
11:09:44|29508.33
11:09:45|29508.33
11:09:46|29508.33
11:09:47|29508.33
11:09:48|29508.33
11:09:49|29508.33
11:09:50|29508.33
11:09:51|29508.33
11:09:52|29508.33
11:09:53|29508.33
11:09:54|29508.33
11:09:55|29508.33
11:09:56|29506.76
11:09:57|29506.76
11:09:58|29514.32
11:09:58|29485.48
11:10:00|29479.73
11:10:00|29449.62
11:10:02|29449.62
11:10:02|29449.62
11:10:04|29449.62
11:10:06|29472.01
11:10:07|29472.01
11:10:08|29472.01
11:10:09|29472.01
11:10:10|29472.01
11:10:11|29472.01
11:10:12|29472.01
11:10:13|29472.01
11:10:14|29472.01
11:10:16|29472.01
11:10:16|29472.01
11:10:17|29472.01
11:10:18|29472.01
11:10:19|29472.01
11:10:20|29472.01
11:10:21|29472.01
11:10:22|29472.01
11:10:23|29472.01
11:10:24|29472.01
11:10:25|29472.01
11:10:26|29472.01
11:10:27|29472.01
11:10:28|29472.01
11:10:29|29472.01
11:10:30|29472.01
11:10:31|29472.01
11:10:32|29472.01
11:10:33|29472.01
11:10:34|29505.73
11:10:35|29505.73
11:10:36|29505.73
11:10:37|29505.73
11:10:38|29505.73
11:10:39|29505.73
11:10:40|29505.73
11:10:41|29505.73
11:10:42|29502.58
11:10:43|29502.58
11:10:44|29502.58
11:10:45|29502.58
11:10:46|29502.58
11:10:47|29502.58
11:10:48|29502.58
11:10:49|29502.58
11:10:50|29505.2
11:10:51|29505.2
11:10:52|29511.23
11:10:53|29517.23
11:10:54|29517.23
11:10:55|29517.23
11:10:56|29504.
11:10:57|29504.
11:10:58|29504.
11:10:59|29504.
11:11:00|29504.
11:11:01|29504.
11:11:02|29504.
11:11:03|29504.
11:11:04|29526.
11:11:05|29518.92
11:11:06|29526.
11:11:07|29549.31
11:11:09|29523.55
11:11:10|29523.55
11:11:11|29523.55
11:11:12|29523.55
11:11:13|29523.55
11:11:14|29523.55
11:11:15|29523.93
11:11:16|29523.93
11:11:18|29523.93
11:11:18|29523.93
11:11:19|29539.04
11:11:20|29557.59
11:11:21|29557.59
11:11:22|29557.59
11:11:23|29557.59
11:11:24|29539.25
11:11:25|29539.25
11:11:26|29532.59
11:11:27|29532.59
11:11:28|29532.59
11:11:29|29532.59
11:11:31|29532.59
11:11:31|29532.59
11:11:32|29532.59
11:11:33|29532.59
11:11:34|29532.59
11:11:35|29532.59
11:11:36|29528.6
11:11:37|29528.6
11:11:38|29528.6
11:11:39|29526.42
11:11:40|29526.42
11:11:41|29525.33
11:11:42|29521.6
11:11:43|29521.6
11:11:44|29521.6
11:11:45|29535.39
11:11:46|29567.47
11:11:47|29567.47
11:11:48|29573.97
11:11:49|29567.59
11:11:50|29567.59
11:11:51|29567.59
11:11:52|29567.59
11:11:53|29567.59
11:11:54|29567.59
11:11:55|29567.59
11:11:56|29561.52
11:11:57|29561.52
11:11:58|29561.52
11:11:59|29571.14
11:12:00|29571.14
11:12:01|29571.14
11:12:02|29571.14
11:12:03|29571.14
11:12:04|29571.14
11:12:05|29573.97
11:12:07|29583.49
11:12:09|29587.05
11:12:09|29599.22
11:12:10|29599.22
11:12:12|29599.22
11:12:13|29599.22
11:12:14|29599.22
11:12:15|29599.22
11:12:17|29599.22
11:12:17|29599.22
11:12:18|29599.22
11:12:19|29599.22
11:12:20|29585.73
11:12:21|29585.73
11:12:22|29585.73
11:12:23|29585.73
11:12:24|29573.86
11:12:25|29573.46
11:12:26|29573.46
11:12:27|29573.46
11:12:28|29573.46
11:12:29|29579.83
11:12:30|29589.31
11:12:31|29589.31
11:12:32|29589.31
11:12:33|29581.28
11:12:34|29581.28
11:12:35|29581.28
11:12:36|29581.28
11:12:37|29581.28
11:12:38|29581.28
11:12:39|29581.28
11:12:40|29566.1
11:12:41|29568.02
11:12:43|29568.49
11:12:44|29568.49
11:12:45|29568.49
11:12:45|29568.49
11:12:47|29571.99
11:12:48|29578.45
11:12:48|29578.45
11:12:51|29570.83
11:12:51|29570.83
11:12:52|29570.83
11:12:53|29570.83
11:12:54|29587.26
11:12:55|29587.26
11:12:56|29587.26
11:12:57|29587.26
11:12:58|29587.26
11:12:59|29587.26
11:13:00|29587.26
11:13:01|29587.26
11:13:02|29587.26
11:13:03|29587.26
11:13:04|29602.14
11:13:05|29602.14
11:13:06|29602.14
11:13:08|29618.97
11:13:10|29618.97
11:13:11|29621.15
11:13:12|29621.15
11:13:13|29621.15
11:13:14|29621.15
11:13:16|29629.97
11:13:16|29633.12
11:13:17|29642.54
11:13:18|29636.97
11:13:19|29633.77
11:13:20|29633.77
11:13:22|29633.77
11:13:23|29624.33
11:13:24|29624.33
11:13:25|29640.63
11:13:26|29640.63
11:13:27|29637.13
11:13:28|29637.13
11:13:29|29660.85
11:13:30|29660.85
11:13:31|29660.85
11:13:32|29660.85
11:13:33|29660.85
11:13:34|29649.02
11:13:35|29649.02
11:13:36|29640.73
11:13:37|29640.73
11:13:38|29640.73
11:13:39|29640.52
11:13:41|29640.52
11:13:41|29640.52
11:13:42|29640.52
11:13:43|29640.52
11:13:44|29627.58
11:13:45|29627.58
11:13:46|29627.58
11:13:47|29644.04
11:13:48|29644.04
11:13:49|29644.04
11:13:50|29644.04
11:13:51|29644.04
11:13:52|29644.04
11:13:53|29644.04
11:13:54|29644.04
11:13:55|29644.04
11:13:56|29643.22
11:13:57|29635.82
11:13:58|29635.82
11:13:59|29635.82
11:14:00|29635.82
11:14:01|29635.82
11:14:02|29637.2
11:14:03|29648.06
11:14:04|29648.06
11:14:05|29648.06
11:14:06|29648.06
11:14:07|29648.06
11:14:09|29649.36
11:14:11|29649.36
11:14:11|29649.36
11:14:13|29649.36
11:14:15|29649.36
11:14:16|29649.36
11:14:17|29650.93
11:14:18|29650.93
11:14:19|29650.93
11:14:20|29650.93
11:14:21|29650.93
11:14:21|29640.46
11:14:23|29640.46
11:14:24|29640.46
11:14:25|29640.46
11:14:26|29640.46
11:14:26|29640.46
11:14:28|29640.46
11:14:29|29640.46
11:14:30|29640.46
11:14:31|29640.46
11:14:32|29640.46
11:14:32|29640.46
11:14:34|29640.46
11:14:35|29640.46
11:14:35|29595.66
11:14:37|29595.66
11:14:38|29588.86
11:14:38|29601.38
11:14:40|29609.96
11:14:41|29609.96
11:14:42|29609.96
11:14:43|29609.96
11:14:44|29609.96
11:14:45|29609.96
11:14:46|29615.55
11:14:47|29615.55
11:14:48|29615.55
11:14:49|29615.55
11:14:50|29615.55
11:14:51|29615.55
11:14:52|29615.55
11:14:53|29615.55
11:14:54|29615.55
11:14:55|29615.55
11:14:56|29615.55
11:14:57|29615.55
11:14:58|29641.9
11:14:58|29641.9
11:15:00|29641.9
11:15:02|29653.7
11:15:02|29653.7
11:15:03|29640.76
11:15:04|29640.76
11:15:05|29640.76
11:15:06|29640.76
11:15:07|29640.76
11:15:08|29640.76
11:15:10|29640.76
11:15:12|29614.32
11:15:13|29614.32
11:15:15|29614.32
11:15:16|29614.32
11:15:17|29614.32
11:15:18|29614.32
11:15:19|29614.32
11:15:20|29614.32
11:15:21|29614.32
11:15:22|29614.32
11:15:23|29614.32
11:15:24|29614.32
11:15:25|29614.32
11:15:26|29614.32
11:15:27|29614.32
11:15:28|29653.6
11:15:29|29661.34
11:15:30|29661.34
11:15:31|29661.34
11:15:32|29661.34
11:15:33|29661.34
11:15:34|29661.34
11:15:35|29656.56
11:15:35|29656.56
11:15:37|29656.56
11:15:38|29656.56
11:15:39|29656.56
11:15:40|29656.56
11:15:41|29656.56
11:15:42|29656.56
11:15:43|29656.56
11:15:44|29656.56
11:15:45|29656.56
11:15:46|29641.16
11:15:47|29641.16
11:15:48|29641.16
11:15:49|29641.16
11:15:50|29641.16
11:15:51|29641.16
11:15:52|29641.16
11:15:53|29641.16
11:15:54|29641.16
11:15:55|29641.16
11:15:56|29641.16
11:15:57|29641.16
11:15:58|29641.16
11:15:59|29641.16
11:16:00|29641.16
11:16:01|29650.3
11:16:02|29650.3
11:16:03|29650.3
11:16:04|29650.3
11:16:05|29650.3
11:16:06|29650.3
11:16:07|29650.3
11:16:08|29650.3
11:16:09|29650.3
11:16:11|29650.3
11:16:11|29650.3
11:16:12|29650.3
11:16:14|29650.3
11:16:15|29650.3
11:16:16|29650.3
11:16:17|29612.59
11:16:18|29612.59
11:16:19|29612.59
11:16:20|29612.59
11:16:20|29612.59
11:16:22|29612.59
11:16:23|29622.25
11:16:24|29629.76
11:16:25|29629.76
11:16:25|29629.76
11:16:27|29629.76
11:16:28|29635.63
11:16:29|29635.63
11:16:31|29639.22
11:16:31|29647.31
11:16:32|29654.08
11:16:33|29654.08
11:16:34|29654.08
11:16:35|29654.08
11:16:36|29654.08
11:16:37|29654.08
11:16:39|29654.08
11:16:39|29654.08
11:16:40|29654.08
11:16:41|29654.08
11:16:42|29654.08
11:16:43|29654.08
11:16:44|29654.08
11:16:45|29654.08
11:16:46|29654.08
11:16:47|29654.08
11:16:48|29654.08
11:16:50|29654.08
11:16:50|29654.08
11:16:51|29654.08
11:16:52|29654.08
11:16:53|29654.08
11:16:54|29632.66
11:16:55|29632.66
11:16:56|29632.66
11:16:57|29632.66
11:16:58|29632.66
11:16:59|29632.66
11:17:00|29628.78
11:17:01|29628.78
11:17:02|29628.78
11:17:03|29628.78
11:17:04|29624.34
11:17:05|29624.34
11:17:06|29624.34
11:17:07|29624.34
11:17:08|29622.53
11:17:09|29622.53
11:17:10|29622.53
11:17:11|29622.53
11:17:13|29622.53
11:17:15|29622.53
11:17:16|29622.53
11:17:17|29622.53
11:17:18|29622.53
11:17:19|29622.53
11:17:21|29617.97
11:17:21|29617.97
11:17:22|29617.97
11:17:23|29617.97
11:17:25|29617.97
11:17:26|29617.97
11:17:27|29617.97
11:17:28|29617.97
11:17:29|29611.42
11:17:30|29611.42
11:17:31|29611.42
11:17:32|29611.42
11:17:32|29611.42
11:17:34|29623.46
11:17:35|29623.46
11:17:37|29623.46
11:17:37|29625.73
11:17:38|29625.73
11:17:39|29625.73
11:17:40|29625.73
11:17:41|29625.73
11:17:42|29625.73
11:17:43|29625.73
11:17:44|29625.73
11:17:45|29629.69
11:17:46|29629.69
11:17:47|29629.69
11:17:48|29629.69
11:17:49|29625.58
11:17:50|29625.58
11:17:51|29625.58
11:17:53|29625.58
11:17:53|29625.58
11:17:54|29625.58
11:17:55|29625.58
11:17:56|29625.58
11:17:57|29625.58
11:17:58|29625.58
11:17:59|29625.58
11:18:01|29625.58
11:18:02|29625.58
11:18:02|29625.58
11:18:04|29625.58
11:18:05|29625.58
11:18:06|29625.58
11:18:07|29625.58
11:18:07|29625.58
11:18:09|29625.58
11:18:09|29625.58
11:18:11|29625.58
11:18:13|29625.58
11:18:14|29610.9
11:18:15|29610.9
11:18:16|29610.9
11:18:18|29610.9
11:18:19|29604.1
11:18:20|29600.44
11:18:22|29589.69
11:18:23|29589.69
11:18:25|29589.69
11:18:25|29589.69
11:18:26|29589.69
11:18:27|29589.69
11:18:28|29589.69
11:18:29|29581.69
11:18:30|29581.69
11:18:31|29581.69
11:18:32|29581.69
11:18:33|29581.69
11:18:34|29586.91
11:18:36|29586.91
11:18:36|29586.91
11:18:37|29600.05
11:18:38|29611.45
11:18:39|29611.45
11:18:41|29611.45
11:18:41|29611.45
11:18:42|29611.45
11:18:43|29603.73
11:18:44|29603.73
11:18:45|29608.42
11:18:46|29610.88
11:18:47|29610.88
11:18:48|29610.88
11:18:49|29610.88
11:18:50|29610.88
11:18:51|29610.88
11:18:53|29610.88
11:18:54|29610.88
11:18:55|29610.88
11:18:55|29610.88
11:18:56|29609.55
11:18:58|29609.55
11:18:59|29609.55
11:19:00|29609.55
11:19:01|29609.55
11:19:01|29609.55
11:19:02|29609.55
11:19:04|29611.94
11:19:05|29611.94
11:19:05|29611.93
11:19:08|29608.08
11:19:08|29608.08
11:19:09|29608.08
11:19:10|29588.86
11:19:11|29588.86
11:19:13|29588.86
11:19:15|29588.86
11:19:16|29580.76
11:19:17|29580.76
11:19:18|29587.26
11:19:19|29587.26
11:19:21|29587.26
11:19:21|29587.26
11:19:22|29587.26
11:19:24|29587.26
11:19:24|29587.26
11:19:26|29587.26
11:19:26|29587.26
11:19:28|29587.26
11:19:29|29587.26
11:19:30|29587.26
11:19:31|29587.26
11:19:32|29587.26
11:19:32|29587.26
11:19:34|29587.26
11:19:35|29587.26
11:19:36|29587.26
11:19:37|29587.26
11:19:38|29587.26
11:19:39|29587.26
11:19:40|29587.26
11:19:41|29587.26
11:19:42|29587.26
11:19:43|29587.26
11:19:44|29587.26
11:19:44|29587.26
11:19:46|29598.18
11:19:46|29598.18
11:19:48|29598.18
11:19:49|29598.18
11:19:50|29598.18
11:19:51|29598.18
11:19:52|29598.18
11:19:53|29598.18
11:19:54|29598.18
11:19:55|29598.18
11:19:56|29598.18
11:19:57|29598.18
11:19:58|29598.18
11:19:58|29598.18
11:20:00|29598.18
11:20:01|29598.18
11:20:01|29598.18
11:20:04|29598.18
11:20:04|29598.18
11:20:05|29610.64
11:20:06|29610.64
11:20:07|29610.64
11:20:08|29610.64
11:20:09|29611.1
11:20:11|29611.1
11:20:11|29611.1
11:20:12|29611.1
11:20:14|29611.1
11:20:15|29611.1
11:20:16|29640.51
11:20:18|29640.51
11:20:19|29640.51
11:20:21|29640.51
11:20:21|29640.51
11:20:23|29655.74
11:20:24|29642.32
11:20:25|29647.42
11:20:26|29647.42
11:20:28|29647.42
11:20:28|29647.42
11:20:29|29651.47
11:20:31|29647.53
11:20:32|29647.53
11:20:33|29647.53
11:20:34|29647.53
11:20:35|29662.44
11:20:36|29659.28
11:20:37|29659.28
11:20:37|29667.28
11:20:38|29667.28
11:20:40|29677.61
11:20:41|29654.3
11:20:41|29654.3
11:20:43|29657.06
11:20:44|29657.06
11:20:45|29672.99
11:20:45|29672.99
11:20:47|29672.99
11:20:48|29672.99
11:20:49|29678.5
11:20:50|29678.5
11:20:51|29678.5
11:20:52|29678.5
11:20:52|29678.5
11:20:54|29678.5
11:20:55|29678.5
11:20:56|29678.5
11:20:57|29678.54
11:20:58|29679.09
11:20:59|29679.09
11:21:00|29679.09
11:21:01|29679.09
11:21:02|29679.09
11:21:03|29679.09
11:21:04|29679.09
11:21:05|29679.09
11:21:07|29679.09
11:21:07|29679.09
11:21:08|29679.09
11:21:09|29678.82
11:21:10|29678.82
11:21:11|29680.39
11:21:12|29680.39
11:21:13|29686.1
11:21:15|29686.1
11:21:17|29686.1
11:21:18|29688.87
11:21:19|29688.87
11:21:21|29679.35
11:21:22|29679.35
11:21:23|29679.35
11:21:25|29679.35
11:21:25|29679.35
11:21:26|29679.35
11:21:27|29679.35
11:21:28|29679.35
11:21:29|29637.29
11:21:30|29637.29
11:21:31|29637.29
11:21:32|29637.29
11:21:33|29672.16
11:21:34|29672.16
11:21:35|29672.16
11:21:36|29679.97
11:21:37|29679.97
11:21:38|29678.36
11:21:39|29685.66
11:21:41|29685.66
11:21:42|29685.66
11:21:43|29685.66
11:21:44|29685.66
11:21:46|29689.56
11:21:46|29689.56
11:21:47|29689.56
11:21:48|29689.56
11:21:49|29696.4
11:21:50|29696.4
11:21:52|29700.75
11:21:53|29701.19
11:21:54|29701.19
11:21:55|29701.19
11:21:56|29701.19
11:21:57|29701.19
11:21:59|29745.11
11:21:59|29705.71
11:22:00|29708.19
11:22:01|29708.19
11:22:02|29708.19
11:22:03|29708.19
11:22:04|29708.19
11:22:05|29705.44
11:22:06|29705.44
11:22:07|29731.9
11:22:08|29745.75
11:22:09|29747.78
11:22:10|29760.47
11:22:11|29764.86
11:22:12|29765.03
11:22:13|29757.88
11:22:15|29799.41
11:22:17|29799.41
11:22:18|29799.41
11:22:20|29804.35
11:22:20|29804.35
11:22:21|29804.35
11:22:22|29804.35
11:22:23|29804.35
11:22:25|29785.57
11:22:26|29785.57
11:22:27|29829.39
11:22:28|29829.39
11:22:29|29782.83
11:22:30|29782.83
11:22:31|29782.83
11:22:32|29782.83
11:22:33|29782.83
11:22:34|29782.83
11:22:34|29782.83
11:22:36|29782.83
11:22:37|29782.83
11:22:38|29782.83
11:22:39|29782.83
11:22:40|29782.83
11:22:40|29782.83
11:22:42|29782.83
11:22:43|29782.83
11:22:44|29782.83
11:22:44|29782.83
11:22:46|29782.83
11:22:47|29782.83
11:22:48|29782.83
11:22:49|29782.83
11:22:50|29782.83
11:22:51|29782.83
11:22:52|29782.83
11:22:53|29782.83
11:22:54|29782.83
11:22:55|29782.83
11:22:56|29782.83
11:22:57|29782.83
11:22:58|29782.83
11:22:59|29782.83
11:22:59|29782.83
11:23:00|29782.83
11:23:03|29782.83
11:23:03|29782.83
11:23:04|29782.83
11:23:05|29782.83
11:23:06|29782.83
11:23:07|29782.83
11:23:08|29782.83
11:23:09|29782.83
11:23:10|29782.83
11:23:11|29791.64
11:23:12|29809.65
11:23:13|29790.23
11:23:14|29790.23
11:23:15|29790.23
11:23:16|29790.27
11:23:18|29768.97
11:23:20|29768.97
11:23:20|29768.97
11:23:22|29768.97
11:23:24|29800.05
11:23:25|29804.4
11:23:27|29804.4
11:23:27|29804.4
11:23:28|29804.4
11:23:29|29804.4
11:23:30|29804.4
11:23:31|29815.
11:23:32|29815.
11:23:33|29815.
11:23:34|29815.
11:23:35|29815.
11:23:36|29815.
11:23:37|29815.
11:23:38|29815.
11:23:39|29815.
11:23:40|29815.
11:23:41|29816.68
11:23:42|29817.56
11:23:43|29817.56
11:23:44|29817.56
11:23:45|29817.56
11:23:46|29817.56
11:23:47|29829.39
11:23:48|29829.39
11:23:49|29829.39
11:23:50|29829.39
11:23:51|29829.39
11:23:52|29829.39
11:23:53|29829.39
11:23:55|29829.39
11:23:56|29829.39
11:23:56|29829.39
11:23:58|29842.65
11:23:59|29837.62
11:24:00|29837.62
11:24:01|29847.35
11:24:01|29863.47
11:24:03|29863.47
11:24:04|29824.59
11:24:05|29824.59
11:24:06|29824.59
11:24:06|29824.59
11:24:07|29824.59
11:24:09|29816.65
11:24:09|29816.65
11:24:11|29816.65
11:24:12|29816.65
11:24:13|29854.87
11:24:14|29854.87
11:24:15|29863.48
11:24:16|29863.48
11:24:17|29854.87
11:24:19|29848.05
11:24:20|29855.68
11:24:22|29874.22
11:24:23|29879.04
11:24:24|29893.38
11:24:25|29893.34
11:24:26|29906.75
11:24:27|29940.85
11:24:28|29957.36
11:24:30|29967.16
11:24:30|29963.06
11:24:32|29963.06
11:24:33|29963.06
11:24:34|29952.07
11:24:35|29952.07
11:24:36|29955.38
11:24:36|29955.38
11:24:38|29940.03
11:24:38|29925.72
11:24:41|29908.23
11:24:41|29908.23
11:24:42|29921.88
11:24:43|29921.88
11:24:44|29932.34
11:24:45|29932.34
11:24:46|29932.34
11:24:47|29932.34
11:24:48|29900.05
11:24:49|29900.05
11:24:50|29899.66
11:24:51|29903.99
11:24:52|29903.99
11:24:53|29903.99
11:24:54|29911.08
11:24:55|29911.08
11:24:56|29911.08
11:24:57|29911.08
11:24:58|29911.08
11:24:59|29931.12
11:25:00|29931.12
11:25:01|29931.12
11:25:02|29937.73
11:25:03|29936.76
11:25:04|29936.76
11:25:05|29936.76
11:25:06|29935.46
11:25:07|29935.46
11:25:08|29914.16
11:25:09|29925.94
11:25:10|29896.38
11:25:11|29896.38
11:25:12|29900.5
11:25:13|29900.5
11:25:14|29900.5
11:25:15|29900.5
11:25:16|29900.5
11:25:17|29900.5
11:25:19|29900.5
11:25:20|29900.5
11:25:21|29900.5
11:25:23|29900.5
11:25:24|29900.5
11:25:26|29922.
11:25:27|29922.
11:25:27|29922.
11:25:28|29922.
11:25:29|29922.
11:25:31|29911.81
11:25:32|29911.81
11:25:32|29911.81
11:25:34|29911.81
11:25:35|29911.81
11:25:35|29911.81
11:25:37|29911.81
11:25:37|29911.81
11:25:39|29911.81
11:25:39|29911.81
11:25:40|29911.81
11:25:42|29911.81
11:25:43|29911.81
11:25:44|29926.47
11:25:45|29926.47
11:25:46|29926.47
11:25:47|29926.47
11:25:48|29926.47
11:25:49|29924.
11:25:50|29944.53
11:25:51|29944.53
11:25:52|29944.53
11:25:53|29944.53
11:25:55|29944.53
11:25:55|29944.53
11:25:57|29944.53
11:25:58|29944.53
11:25:59|29952.29
11:25:59|29952.29
11:26:01|29952.29
11:26:01|29952.29
11:26:02|29952.29
11:26:03|29935.77
11:26:04|29929.99
11:26:05|29895.82
11:26:06|29895.82
11:26:07|29895.82
11:26:08|29914.04
11:26:09|29914.04
11:26:10|29914.04
11:26:11|29914.04
11:26:12|29914.04
11:26:13|29914.04
11:26:15|29914.04
11:26:16|29914.04
11:26:17|29902.96
11:26:18|29902.96
11:26:18|29902.96
11:26:20|29908.21
11:26:22|29908.21
11:26:23|29908.21
11:26:24|29908.21
11:26:25|29908.21
11:26:27|29900.94
11:26:28|29900.94
11:26:29|29900.94
11:26:30|29900.39
11:26:31|29900.39
11:26:32|29900.39
11:26:33|29891.02
11:26:34|29869.24
11:26:35|29869.24
11:26:36|29869.24
11:26:37|29887.66
11:26:38|29887.66
11:26:40|29887.66
11:26:40|29887.66
11:26:41|29887.66
11:26:42|29887.66
11:26:44|29887.66
11:26:45|29887.66
11:26:46|29870.45
11:26:46|29854.26
11:26:48|29851.99
11:26:49|29851.99
11:26:50|29841.02
11:26:51|29841.02
11:26:52|29841.02
11:26:53|29841.02
11:26:53|29841.02
11:26:54|29841.02
11:26:55|29841.02
11:26:57|29841.02
11:26:57|29841.02
11:26:59|29841.02
11:26:59|29841.02
11:27:00|29841.02
11:27:02|29841.02
11:27:02|29841.02
11:27:03|29841.02
11:27:04|29854.48
11:27:06|29848.43
11:27:07|29848.43
11:27:08|29844.47
11:27:09|29841.02
11:27:10|29841.02
11:27:10|29841.02
11:27:12|29841.02
11:27:12|29841.02
11:27:13|29841.02
11:27:15|29841.02
11:27:16|29841.02
11:27:17|29841.02
11:27:18|29841.02
11:27:19|29841.02
11:27:20|29841.02
11:27:22|29841.02
11:27:23|29841.02
11:27:25|29827.69
11:27:25|29827.69
11:27:27|29824.84
11:27:28|29824.84
11:27:29|29823.74
11:27:30|29823.74
11:27:31|29823.74
11:27:32|29823.74
11:27:33|29823.74
11:27:34|29823.74
11:27:35|29823.74
11:27:36|29823.74
11:27:38|29823.74
11:27:39|29823.74
11:27:39|29823.74
11:27:41|29823.
11:27:42|29823.
11:27:42|29823.
11:27:43|29823.
11:27:45|29823.
11:27:46|29823.
11:27:47|29823.
11:27:48|29823.
11:27:49|29853.95
11:27:50|29862.38
11:27:50|29862.38
11:27:51|29862.38
11:27:53|29862.38
11:27:54|29862.38
11:27:54|29862.38
11:27:55|29862.38
11:27:56|29870.19
11:27:57|29870.19
11:27:59|29877.26
11:28:00|29877.26
11:28:00|29893.62
11:28:01|29893.62
11:28:03|29909.11
11:28:04|29909.11
11:28:04|29909.11
11:28:05|29909.11
11:28:07|29909.11
11:28:08|29909.11
11:28:08|29909.11
11:28:09|29909.11
11:28:10|29909.11
11:28:12|29909.11
11:28:12|29848.47
11:28:14|29848.47
11:28:14|29848.39
11:28:15|29848.39
11:28:17|29879.57
11:28:17|29884.72
11:28:19|29884.72
11:28:20|29908.47
11:28:20|29908.47
11:28:22|29925.37
11:28:23|29942.59
11:28:24|29964.82
11:28:25|29931.47
11:28:27|29930.
11:28:27|29930.
11:28:28|29930.
11:28:30|29930.
11:28:31|29963.77
11:28:31|29963.77
11:28:33|29963.77
11:28:33|29963.77
11:28:34|29963.77
11:28:35|29997.39
11:28:37|30029.95
11:28:38|30106.25
11:28:39|30061.01
11:28:40|30109.32
11:28:41|30109.32
11:28:42|30073.08
11:28:43|30081.42
11:28:45|30078.61
11:28:46|30108.5
11:28:47|30108.5
11:28:48|30104.77
11:28:49|30104.77
11:28:50|30102.4
11:28:51|30102.4
11:28:52|30102.4
11:28:53|30102.4
11:28:54|30066.68
11:28:55|30066.68
11:28:56|30066.68
11:28:57|30043.46
11:28:58|30034.41
11:28:59|30026.39
11:29:00|30026.39
11:29:01|30026.39
11:29:02|30026.39
11:29:03|30026.39
11:29:04|30026.39
11:29:05|30033.
11:29:06|30033.
11:29:07|30033.
11:29:08|30033.
11:29:09|30033.
11:29:10|30068.45
11:29:11|30068.45
11:29:12|30068.45
11:29:13|30090.91
11:29:14|30090.91
11:29:15|30111.
11:29:16|30110.99
11:29:17|30103.36
11:29:18|30105.05
11:29:19|30105.05
11:29:20|30121.1
11:29:21|30121.09
11:29:22|30135.71
11:29:24|30145.12
11:29:24|30145.12
11:29:26|30145.12
11:29:28|30145.12
11:29:28|30135.71
11:29:29|30112.72
11:29:30|30134.98
11:29:32|30134.98
11:29:33|30105.15
11:29:35|30102.95
11:29:35|30102.95
11:29:36|30102.95
11:29:38|30100.
11:29:38|30100.
11:29:39|30100.
11:29:40|30100.
11:29:42|30100.
11:29:43|30129.96
11:29:44|30129.96
11:29:45|30129.96
11:29:46|30129.96
11:29:47|30100.1
11:29:48|30100.1
11:29:49|30100.1
11:29:50|30100.1
11:29:51|30100.1
11:29:52|30100.1
11:29:54|30100.1
11:29:54|30100.1
11:29:55|30100.1
11:29:56|30100.1
11:29:57|30100.1
11:29:58|30100.1
11:29:59|30100.1
11:30:00|30100.1
11:30:01|30100.1
11:30:02|30100.1
11:30:03|30100.1
11:30:05|30100.1
11:30:06|30100.1
11:30:07|30144.19
11:30:07|30144.19
11:30:09|30144.19
11:30:10|30144.19
11:30:11|30161.07
11:30:12|30161.07
11:30:13|30161.07
11:30:14|30161.07
11:30:15|30144.19
11:30:16|30144.19
11:30:17|30144.19
11:30:18|30144.19
11:30:19|30171.6
11:30:20|30190.22
11:30:21|30219.73
11:30:22|30219.73
11:30:23|30219.73
11:30:24|30219.73
11:30:26|30230.77
11:30:27|30230.77
11:30:29|30230.77
11:30:29|30230.77
11:30:30|30230.77
11:30:31|30230.77
11:30:33|30276.16
11:30:34|30276.16
11:30:35|30279.98
11:30:36|30247.44
11:30:37|30247.44
11:30:38|30247.44
11:30:39|30247.44
11:30:40|30247.44
11:30:41|30247.44
11:30:42|30300.
11:30:43|30255.19
11:30:44|30255.19
11:30:45|30255.19
11:30:45|30255.19
11:30:47|30255.19
11:30:47|30310.55
11:30:50|30311.89
11:30:50|30311.89
11:30:51|30321.25
11:30:52|30321.25
11:30:53|30332.94
11:30:54|30384.84
11:30:55|30393.54
11:30:56|30393.54
11:30:57|30414.99
11:30:58|30414.99
11:30:59|30414.99
11:31:00|30414.99
11:31:01|30411.26
11:31:02|30411.26
11:31:03|30411.26
11:31:04|30411.26
11:31:05|30433.39
11:31:06|30432.35
11:31:07|30432.35
11:31:08|30432.35
11:31:09|30432.35
11:31:11|30432.35
11:31:11|30432.9
11:31:12|30432.9
11:31:13|30432.9
11:31:14|30432.9
11:31:15|30432.9
11:31:16|30432.9
11:31:17|30432.9
11:31:18|30355.87
11:31:19|30355.87
11:31:20|30355.87
11:31:21|30355.87
11:31:22|30355.87
11:31:24|30390.34
11:31:26|30390.34
11:31:27|30341.77
11:31:28|30341.77
11:31:29|30343.57
11:31:31|30362.76
11:31:31|30362.76
11:31:33|30362.76
11:31:34|30362.76
11:31:36|30362.76
11:31:36|30451.43
11:31:37|30451.43
11:31:39|30451.43
11:31:39|30475.7
11:31:40|30475.7
11:31:42|30475.7
11:31:43|30475.7
11:31:44|30475.7
11:31:46|30475.7
11:31:46|30475.7
11:31:47|30475.7
11:31:48|30475.7
11:31:49|30475.7
11:31:50|30475.7
11:31:51|30475.7
11:31:52|30475.7
11:31:53|30475.7
11:31:55|30475.7
11:31:55|30410.
11:31:56|30410.
11:31:57|30400.
11:31:58|30400.
11:31:59|30400.
11:32:00|30400.
11:32:01|30400.
11:32:02|30400.
11:32:03|30400.
11:32:05|30400.
11:32:06|30400.
11:32:07|30400.
11:32:08|30400.
11:32:09|30378.39
11:32:10|30378.39
11:32:12|30378.39
11:32:12|30378.39
11:32:13|30378.39
11:32:14|30378.39
11:32:15|30378.39
11:32:16|30381.81
11:32:17|30381.81
11:32:18|30381.81
11:32:19|30381.81
11:32:20|30381.81
11:32:21|30381.81
11:32:22|30364.82
11:32:23|30364.82
11:32:25|30341.37
11:32:27|30366.02
11:32:27|30366.02
11:32:29|30359.12
11:32:30|30359.12
11:32:31|30359.74
11:32:32|30367.13
11:32:33|30367.13
11:32:34|30367.13
11:32:35|30365.49
11:32:35|30365.49
11:32:37|30368.87
11:32:38|30368.87
11:32:39|30368.87
11:32:40|30368.87
11:32:41|30376.88
11:32:42|30376.88
11:32:44|30376.88
11:32:44|30376.88
11:32:45|30376.88
11:32:46|30376.88
11:32:47|30376.88
11:32:48|30376.88
11:32:49|30376.88
11:32:50|30376.88
11:32:51|30376.88
11:32:52|30376.88
11:32:53|30376.88
11:32:54|30376.88
11:32:55|30376.88
11:32:56|30376.88
11:32:57|30376.88
11:32:58|30376.88
11:33:00|30376.88
11:33:00|30400.
11:33:01|30400.
11:33:02|30400.
11:33:03|30400.
11:33:05|30400.
11:33:05|30400.
11:33:06|30400.
11:33:07|30400.
11:33:08|30400.
11:33:09|30400.
11:33:10|30400.91
11:33:11|30400.91
11:33:12|30400.91
11:33:13|30400.91
11:33:14|30400.91
11:33:15|30400.91
11:33:16|30400.91
11:33:17|30400.91
11:33:18|30400.91
11:33:19|30344.56
11:33:20|30358.86
11:33:21|30361.99
11:33:22|30361.99
11:33:23|30361.99
11:33:24|30361.99
11:33:26|30361.99
11:33:28|30361.99
11:33:28|30361.99
11:33:29|30361.99
11:33:30|30361.99
11:33:31|30360.45
11:33:32|30360.45
11:33:33|30360.45
11:33:35|30360.45
11:33:36|30360.45
11:33:37|30360.45
11:33:38|30302.67
11:33:39|30232.82
11:33:40|30302.68
11:33:40|30302.68
11:33:42|30302.68
11:33:43|30302.68
11:33:45|30302.68
11:33:45|30302.68
11:33:46|30302.68
11:33:47|30302.68
11:33:48|30302.68
11:33:49|30302.68
11:33:50|30302.68
11:33:51|30324.15
11:33:53|30324.15
11:33:53|30324.15
11:33:54|30324.15
11:33:55|30324.15
11:33:56|30324.15
11:33:57|30324.15
11:33:58|30324.15
11:33:59|30324.15
11:34:00|30327.02
11:34:01|30327.02
11:34:02|30339.55
11:34:03|30357.94
11:34:04|30357.94
11:34:05|30357.94
11:34:06|30357.94
11:34:07|30357.93
11:34:09|30364.07
11:34:09|30384.44
11:34:10|30384.44
11:34:11|30384.44
11:34:13|30384.44
11:34:14|30384.44
11:34:15|30384.44
11:34:16|30416.35
11:34:17|30416.35
11:34:18|30416.35
11:34:19|30416.35
11:34:20|30327.89
11:34:21|30327.89
11:34:22|30327.89
11:34:23|30327.89
11:34:24|30327.89
11:34:25|30327.89
11:34:26|30327.89
11:34:28|30327.89
11:34:29|30327.89
11:34:30|30327.89
11:34:32|30327.89
11:34:32|30327.89
11:34:33|30327.89
11:34:34|30327.89
11:34:35|30373.86
11:34:36|30347.22
11:34:37|30347.22
11:34:38|30347.22
11:34:39|30347.22
11:34:40|30347.22
11:34:41|30347.22
11:34:43|30347.22
11:34:45|30347.22
11:34:45|30334.
11:34:46|30334.
11:34:47|30334.
11:34:48|30334.
11:34:49|30334.
11:34:50|30334.
11:34:51|30305.15
11:34:52|30305.15
11:34:53|30305.15
11:34:54|30305.15
11:34:55|30305.15
11:34:56|30305.15
11:34:57|30371.49
11:34:58|30371.49
11:34:59|30349.71
11:35:00|30349.71
11:35:01|30349.71
11:35:02|30349.71
11:35:03|30349.71
11:35:04|30349.71
11:35:05|30334.32
11:35:06|30334.32
11:35:07|30334.32
11:35:08|30334.32
11:35:09|30334.32
11:35:10|30334.32
11:35:11|30334.32
11:35:12|30334.32
11:35:13|30334.32
11:35:14|30334.32
11:35:15|30334.32
11:35:16|30350.13
11:35:17|30352.75
11:35:19|30331.55
11:35:20|30331.55
11:35:21|30331.55
11:35:22|30331.55
11:35:23|30331.55
11:35:24|30331.55
11:35:24|30331.55
11:35:26|30331.55
11:35:27|30331.55
11:35:29|30331.55
11:35:30|30392.77
11:35:31|30392.77
11:35:32|30392.77
11:35:33|30392.77
11:35:35|30416.35
11:35:35|30416.35
11:35:36|30416.35
11:35:37|30416.35
11:35:38|30440.28
11:35:40|30456.73
11:35:41|30456.73
11:35:42|30462.75
11:35:43|30462.75
11:35:44|30462.75
11:35:45|30452.56
11:35:47|30452.56
11:35:47|30452.56
11:35:48|30452.56
11:35:49|30452.56
11:35:50|30452.56
11:35:51|30452.56
11:35:52|30452.56
11:35:53|30452.56
11:35:54|30452.56
11:35:55|30452.56
11:35:56|30452.56
11:35:57|30497.59
11:35:58|30500.
11:35:59|30500.
11:36:00|30500.
11:36:01|30506.52
11:36:02|30506.52
11:36:03|30506.52
11:36:04|30506.52
11:36:05|30506.52
11:36:06|30524.81
11:36:07|30524.81
11:36:08|30524.81
11:36:09|30524.81
11:36:10|30561.15
11:36:11|30561.15
11:36:12|30561.15
11:36:13|30561.15
11:36:14|30561.15
11:36:15|30543.88
11:36:16|30543.88
11:36:17|30543.88
11:36:18|30543.88
11:36:19|30543.88
11:36:20|30543.88
11:36:21|30543.88
11:36:22|30543.88
11:36:23|30543.88
11:36:24|30543.88
11:36:25|30543.88
11:36:26|30543.88
11:36:27|30543.88
11:36:29|30543.88
11:36:29|30543.88
11:36:32|30543.88
11:36:32|30543.88
11:36:33|30543.88
11:36:34|30462.75
11:36:35|30462.75
11:36:36|30462.75
11:36:37|30462.75
11:36:38|30475.05
11:36:39|30475.05
11:36:40|30475.05
11:36:41|30475.05
11:36:42|30475.05
11:36:43|30475.05
11:36:44|30475.05
11:36:46|30475.05
11:36:47|30475.05
11:36:48|30475.05
11:36:49|30475.05
11:36:50|30475.05
11:36:51|30475.05
11:36:52|30475.05
11:36:53|30475.05
11:36:54|30475.05
11:36:55|30475.05
11:36:56|30475.05
11:36:57|30475.05
11:36:58|30475.05
11:37:00|30468.93
11:37:00|30468.93
11:37:01|30468.93
11:37:02|30468.93
11:37:03|30482.11
11:37:04|30482.11
11:37:05|30446.18
11:37:06|30440.29
11:37:07|30436.3
11:37:08|30436.3
11:37:09|30430.12
11:37:10|30430.12
11:37:11|30430.12
11:37:12|30430.12
11:37:13|30430.12
11:37:14|30410.57
11:37:15|30385.62
11:37:16|30385.62
11:37:17|30385.62
11:37:18|30385.62
11:37:19|30389.24
11:37:20|30389.24
11:37:21|30389.24
11:37:22|30389.85
11:37:23|30390.57
11:37:24|30390.57
11:37:25|30390.57
11:37:26|30390.57
11:37:27|30385.62
11:37:28|30385.62
11:37:29|30385.62
11:37:30|30385.62
11:37:31|30385.62
11:37:33|30385.62
11:37:34|30385.62
11:37:35|30370.01
11:37:37|30383.7
11:37:38|30383.7
11:37:39|30383.7
11:37:40|30383.7
11:37:41|30383.7
11:37:43|30383.7
11:37:43|30383.7
11:37:44|30383.7
11:37:45|30383.7
11:37:46|30383.7
11:37:47|30383.7
11:37:48|30318.8
11:37:49|30337.54
11:37:50|30337.54
11:37:51|30337.54
11:37:52|30337.54
11:37:53|30337.54
11:37:54|30337.54
11:37:55|30337.54
11:37:56|30348.29
11:37:57|30348.29
11:37:58|30348.29
11:37:59|30348.29
11:38:00|30348.29
11:38:01|30348.29
11:38:02|30348.29
11:38:03|30348.29
11:38:04|30348.29
11:38:05|30348.29
11:38:06|30348.29
11:38:07|30348.29
11:38:08|30347.49
11:38:09|30347.49
11:38:10|30347.49
11:38:11|30347.49
11:38:12|30305.15
11:38:13|30305.34
11:38:14|30305.34
11:38:15|30305.34
11:38:16|30305.34
11:38:17|30305.34
11:38:18|30305.34
11:38:20|30324.22
11:38:21|30324.22
11:38:21|30324.22
11:38:22|30324.22
11:38:24|30324.22
11:38:24|30324.22
11:38:25|30307.
11:38:26|30307.
11:38:27|30307.
11:38:29|30311.7
11:38:30|30313.7
11:38:32|30313.7
11:38:32|30313.7
11:38:34|30297.06
11:38:35|30268.68
11:38:37|30268.68
11:38:37|30268.68
11:38:38|30268.68
11:38:40|30307.35
11:38:41|30307.35
11:38:42|30307.35
11:38:43|30310.28
11:38:44|30310.28
11:38:45|30334.15
11:38:45|30334.73
11:38:47|30334.73
11:38:48|30334.73
11:38:49|30334.73
11:38:50|30324.97
11:38:51|30333.08
11:38:52|30333.08
11:38:52|30333.08
11:38:54|30333.08
11:38:55|30333.08
11:38:56|30333.08
11:38:56|30274.5
11:38:58|30274.5
11:38:59|30274.5
11:39:00|30274.5
11:39:01|30292.99
11:39:02|30292.99
11:39:03|30292.99
11:39:03|30292.99
11:39:05|30292.99
11:39:05|30292.99
11:39:07|30292.99
11:39:08|30292.99
11:39:09|30292.99
11:39:10|30292.99
11:39:11|30292.99
11:39:11|30292.99
11:39:12|30292.99
11:39:13|30292.99
11:39:15|30292.99
11:39:16|30292.99
11:39:17|30292.99
11:39:18|30310.63
11:39:19|30332.25
11:39:20|30332.25
11:39:21|30332.25
11:39:22|30332.25
11:39:22|30332.25
11:39:24|30332.25
11:39:25|30332.25
11:39:26|30332.25
11:39:26|30332.25
11:39:27|30332.25
11:39:28|30332.25
11:39:29|30332.25
11:39:31|30332.25
11:39:33|30344.08
11:39:33|30344.08
11:39:35|30339.63
11:39:37|30339.63
11:39:37|30339.63
11:39:38|30340.98
11:39:39|30340.98
11:39:40|30340.98
11:39:41|30340.98
11:39:43|30340.98
11:39:44|30340.98
11:39:45|30340.98
11:39:46|30340.98
11:39:47|30344.92
11:39:48|30344.92
11:39:49|30344.92
11:39:50|30344.92
11:39:51|30344.92
11:39:52|30344.92
11:39:53|30344.92
11:39:54|30344.92
11:39:55|30339.69
11:39:56|30339.69
11:39:57|30339.69
11:39:58|30339.69
11:39:59|30339.69
11:40:00|30339.69
11:40:01|30339.69
11:40:02|30317.4
11:40:03|30317.4
11:40:04|30317.4
11:40:05|30317.4
11:40:06|30302.6
11:40:06|30302.6
11:40:08|30302.6
11:40:09|30302.6
11:40:10|30302.6
11:40:10|30302.6
11:40:12|30305.79
11:40:13|30324.61
11:40:14|30324.61
11:40:15|30316.15
11:40:16|30314.85
11:40:17|30314.85
11:40:18|30314.85
11:40:19|30314.85
11:40:20|30289.86
11:40:21|30289.86
11:40:22|30289.86
11:40:22|30289.86
11:40:24|30289.86
11:40:25|30289.86
11:40:26|30289.86
11:40:27|30289.86
11:40:27|30335.38
11:40:28|30335.38
11:40:30|30335.38
11:40:30|30335.38
11:40:32|30335.38
11:40:34|30335.38
11:40:35|30350.8
11:40:36|30350.8
11:40:37|30350.8
11:40:38|30350.8
11:40:39|30350.8
11:40:40|30337.29
11:40:41|30337.29
11:40:43|30337.29
11:40:43|30337.29
11:40:44|30337.29
11:40:45|30337.29
11:40:46|30337.29
11:40:47|30337.29
11:40:48|30337.29
11:40:49|30337.29
11:40:51|30337.29
11:40:52|30337.29
11:40:53|30326.2
11:40:54|30343.46
11:40:55|30326.03
11:40:56|30326.03
11:40:57|30326.03
11:40:58|30326.03
11:40:58|30326.03
11:40:59|30326.03
11:41:01|30326.03
11:41:02|30326.03
11:41:02|30292.09
11:41:04|30291.23
11:41:05|30291.23
11:41:06|30291.23
11:41:07|30291.23
11:41:08|30291.23
11:41:09|30291.23
11:41:10|30291.23
11:41:10|30291.23
11:41:11|30291.23
11:41:13|30291.23
11:41:15|30291.23
11:41:15|30291.23
11:41:16|30267.9
11:41:17|30263.06
11:41:18|30263.06
11:41:19|30263.06
11:41:20|30276.61
11:41:21|30270.2
11:41:22|30270.2
11:41:23|30270.2
11:41:24|30270.2
11:41:25|30270.2
11:41:26|30270.2
11:41:27|30270.2
11:41:28|30363.69
11:41:29|30363.69
11:41:30|30363.69
11:41:31|30363.69
11:41:32|30363.69
11:41:34|30363.69
11:41:36|30363.69
11:41:37|30363.69
11:41:38|30363.69
11:41:39|30363.69
11:41:41|30268.26
11:41:41|30268.26
11:41:42|30268.26
11:41:43|30268.26
11:41:44|30268.26
11:41:45|30268.26
11:41:46|30268.26
11:41:47|30268.26
11:41:48|30279.51
11:41:49|30275.89
11:41:50|30275.89
11:41:51|30275.89
11:41:52|30275.89
11:41:53|30275.89
11:41:54|30275.89
11:41:55|30275.89
11:41:56|30275.89
11:41:57|30275.89
11:41:58|30327.83
11:41:59|30327.83
11:42:00|30327.83
11:42:01|30339.4
11:42:02|30332.91
11:42:03|30332.89
11:42:04|30325.12
11:42:06|30325.12
11:42:07|30305.76
11:42:08|30305.76
11:42:09|30305.76
11:42:10|30305.76
11:42:11|30305.76
11:42:12|30305.76
11:42:13|30305.76
11:42:14|30299.54
11:42:14|30299.54
11:42:15|30299.54
11:42:17|30299.54
11:42:18|30299.54
11:42:19|30299.54
11:42:20|30299.54
11:42:21|30299.54
11:42:22|30299.54
11:42:23|30299.54
11:42:23|30299.54
11:42:25|30299.54
11:42:26|30299.54
11:42:27|30299.54
11:42:28|30299.54
11:42:28|30299.54
11:42:29|30299.54
11:42:32|30299.54
11:42:32|30299.54
11:42:33|30299.54
11:42:35|30299.54
11:42:37|30311.92
11:42:37|30311.92
11:42:39|30311.92
11:42:40|30311.92
11:42:40|30336.29
11:42:42|30336.29
11:42:43|30336.29
11:42:45|30329.32
11:42:45|30329.32
11:42:46|30350.22
11:42:47|30365.41
11:42:48|30367.09
11:42:49|30367.09
11:42:50|30367.09
11:42:51|30365.36
11:42:52|30365.36
11:42:53|30365.36
11:42:54|30365.36
11:42:56|30365.36
11:42:56|30357.02
11:42:58|30357.02
11:42:59|30357.02
11:42:59|30357.02
11:43:01|30357.02
11:43:03|30366.28
11:43:03|30366.28
11:43:04|30366.28
11:43:05|30366.28
11:43:06|30354.11
11:43:07|30354.11
11:43:08|30354.11
11:43:09|30354.42
11:43:10|30346.81
11:43:12|30353.81
11:43:12|30366.91
11:43:13|30366.91
11:43:14|30366.91
11:43:15|30366.91
11:43:16|30366.91
11:43:17|30366.91
11:43:18|30366.91
11:43:19|30404.13
11:43:20|30404.13
11:43:21|30404.13
11:43:22|30404.13
11:43:23|30404.13
11:43:24|30386.19
11:43:25|30386.19
11:43:26|30385.77
11:43:27|30381.29
11:43:28|30387.75
11:43:29|30368.21
11:43:30|30381.04
11:43:32|30381.04
11:43:33|30381.04
11:43:34|30398.81
11:43:34|30393.23
11:43:36|30397.18
11:43:38|30397.18
11:43:38|30397.18
11:43:39|30397.18
11:43:40|30397.18
11:43:42|30390.89
11:43:43|30390.89
11:43:44|30390.89
11:43:44|30390.89
11:43:46|30390.89
11:43:47|30390.89
11:43:48|30390.89
11:43:49|30390.89
11:43:50|30417.92
11:43:51|30417.92
11:43:52|30444.3
11:43:53|30444.3
11:43:54|30444.3
11:43:55|30442.45
11:43:55|30442.38
11:43:58|30442.38
11:43:58|30442.38
11:43:59|30458.13
11:44:00|30458.13
11:44:01|30458.13
11:44:02|30458.13
11:44:03|30458.13
11:44:04|30458.13
11:44:05|30458.13
11:44:06|30458.13
11:44:07|30428.27
11:44:08|30428.27
11:44:09|30425.6
11:44:11|30432.97
11:44:12|30432.97
11:44:12|30432.97
11:44:14|30416.76
11:44:15|30416.76
11:44:16|30416.76
11:44:16|30416.76
11:44:18|30416.76
11:44:19|30416.76
11:44:20|30416.76
11:44:20|30416.76
11:44:22|30401.91
11:44:23|30416.22
11:44:24|30416.22
11:44:25|30416.22
11:44:26|30416.22
11:44:27|30416.22
11:44:28|30416.22
11:44:28|30422.69
11:44:30|30422.69
11:44:31|30422.69
11:44:32|30422.69
11:44:33|30422.69
11:44:35|30422.69
11:44:35|30422.69
11:44:37|30422.69
11:44:39|30422.69
11:44:40|30422.69
11:44:41|30422.69
11:44:42|30422.69
11:44:43|30422.69
11:44:44|30417.8
11:44:45|30417.8
11:44:46|30417.8
11:44:47|30417.8
11:44:48|30417.8
11:44:49|30417.8
11:44:50|30417.8
11:44:51|30417.8
11:44:52|30417.8
11:44:53|30417.8
11:44:54|30418.02
11:44:55|30431.16
11:44:56|30431.16
11:44:57|30431.16
11:44:58|30431.16
11:44:59|30432.04
11:45:00|30432.04
11:45:00|30432.04
11:45:02|30432.04
11:45:03|30432.04
11:45:05|30440.4
11:45:05|30440.4
11:45:06|30439.42
11:45:07|30427.53
11:45:08|30427.53
11:45:09|30427.53
11:45:10|30427.53
11:45:11|30400.8
11:45:12|30400.8
11:45:13|30400.8
11:45:14|30410.41
11:45:16|30403.15
11:45:16|30403.15
11:45:18|30403.15
11:45:19|30403.15
11:45:20|30379.32
11:45:21|30379.32
11:45:22|30379.32
11:45:23|30366.51
11:45:24|30366.51
11:45:25|30366.51
11:45:26|30366.51
11:45:27|30366.51
11:45:28|30366.51
11:45:29|30366.51
11:45:30|30366.51
11:45:31|30366.51
11:45:32|30366.51
11:45:33|30366.51
11:45:33|30366.51
11:45:34|30366.51
11:45:36|30366.51
11:45:37|30366.51
11:45:39|30352.93
11:45:39|30352.93
11:45:41|30352.93
11:45:42|30352.93
11:45:43|30352.93
11:45:44|30352.93
11:45:46|30352.93
11:45:46|30343.82
11:45:47|30343.82
11:45:48|30343.82
11:45:49|30343.82
11:45:50|30343.82
11:45:51|30343.82
11:45:52|30343.82
11:45:53|30343.82
11:45:54|30343.82
11:45:55|30343.82
11:45:56|30343.82
11:45:57|30343.82
11:45:58|30343.82
11:45:59|30343.82
11:46:00|30343.82
11:46:01|30378.37
11:46:02|30378.37
11:46:03|30352.77
11:46:04|30352.77
11:46:05|30352.77
11:46:06|30352.77
11:46:07|30352.77
11:46:08|30352.77
11:46:09|30336.95
11:46:10|30336.95
11:46:11|30336.95
11:46:12|30336.95
11:46:13|30336.95
11:46:14|30336.95
11:46:16|30336.95
11:46:16|30336.95
11:46:18|30336.95
11:46:19|30336.95
11:46:20|30332.9
11:46:21|30340.71
11:46:21|30340.71
11:46:23|30340.71
11:46:24|30340.71
11:46:24|30340.71
11:46:26|30340.71
11:46:27|30340.71
11:46:27|30340.71
11:46:29|30340.71
11:46:30|30342.7
11:46:31|30342.7
11:46:32|30342.7
11:46:33|30342.7
11:46:34|30342.7
11:46:35|30342.7
11:46:36|30342.7
11:46:36|30342.7
11:46:38|30342.7
11:46:40|30342.7
11:46:41|30342.7
11:46:41|30341.97
11:46:44|30341.97
11:46:44|30341.97
11:46:45|30341.97
11:46:46|30341.97
11:46:47|30341.97
11:46:48|30341.97
11:46:50|30341.97
11:46:51|30341.97
11:46:52|30347.04
11:46:53|30347.04
11:46:53|30347.04
11:46:56|30347.04
11:46:56|30347.04
11:46:57|30347.04
11:46:58|30357.76
11:46:59|30357.76
11:47:00|30362.3
11:47:01|30362.3
11:47:02|30362.3
11:47:03|30362.3
11:47:04|30362.3
11:47:05|30362.3
11:47:06|30362.3
11:47:07|30356.27
11:47:08|30356.27
11:47:09|30356.27
11:47:10|30356.27
11:47:11|30356.27
11:47:12|30356.27
11:47:13|30356.27
11:47:14|30356.27
11:47:15|30356.27
11:47:16|30356.27
11:47:17|30356.27
11:47:18|30356.27
11:47:19|30356.27
11:47:20|30356.27
11:47:21|30363.18
11:47:22|30363.18
11:47:23|30363.18
11:47:24|30363.18
11:47:25|30371.03
11:47:26|30371.03
11:47:27|30371.03
11:47:29|30386.47
11:47:30|30386.47
11:47:31|30373.86
11:47:32|30377.93
11:47:32|30377.93
11:47:34|30377.93
11:47:35|30374.64
11:47:36|30374.64
11:47:37|30374.64
11:47:38|30359.69
11:47:39|30359.69
11:47:40|30367.48
11:47:41|30365.19
11:47:42|30365.19
11:47:44|30365.19
11:47:44|30365.19
11:47:46|30332.78
11:47:47|30332.78
11:47:48|30332.78
11:47:50|30332.78
11:47:50|30332.78
11:47:51|30336.32
11:47:52|30336.32
11:47:53|30336.32
11:47:55|30336.32
11:47:56|30336.32
11:47:57|30336.32
11:47:58|30336.32
11:47:59|30336.32
11:48:00|30336.32
11:48:01|30336.32
11:48:02|30336.32
11:48:03|30336.32
11:48:04|30336.32
11:48:05|30336.32
11:48:06|30336.32
11:48:07|30336.32
11:48:08|30336.32
11:48:09|30322.54
11:48:10|30322.54
11:48:11|30322.54
11:48:11|30322.54
11:48:13|30322.54
11:48:14|30316.05
11:48:15|30316.05
11:48:16|30316.05
11:48:17|30320.4
11:48:18|30320.4
11:48:20|30323.55
11:48:20|30323.55
11:48:21|30323.55
11:48:22|30323.55
11:48:23|30323.55
11:48:24|30323.55
11:48:25|30323.55
11:48:26|30323.55
11:48:27|30323.55
11:48:28|30323.55
11:48:29|30309.8
11:48:30|30309.8
11:48:31|30309.8
11:48:32|30309.8
11:48:33|30309.8
11:48:34|30309.8
11:48:35|30309.8
11:48:36|30309.8
11:48:37|30309.8
11:48:38|30309.8
11:48:39|30309.8
11:48:40|30322.6
11:48:42|30322.6
11:48:43|30322.6
11:48:45|30322.6
11:48:45|30322.6
11:48:46|30322.6
11:48:48|30322.6
11:48:49|30322.6
11:48:50|30322.6
11:48:51|30322.6
11:48:52|30322.6
11:48:53|30322.6
11:48:54|30322.6
11:48:54|30327.4
11:48:56|30327.4
11:48:57|30327.4
11:48:58|30327.4
11:48:59|30327.4
11:49:00|30327.4
11:49:02|30327.4
11:49:02|30327.4
11:49:03|30327.4
11:49:04|30327.4
11:49:05|30304.84
11:49:06|30304.84
11:49:07|30304.84
11:49:08|30304.84
11:49:09|30304.84
11:49:10|30304.84
11:49:11|30304.84
11:49:12|30304.84
11:49:13|30304.84
11:49:14|30304.84
11:49:15|30314.03
11:49:16|30314.03
11:49:17|30314.03
11:49:18|30314.03
11:49:19|30309.27
11:49:21|30283.63
11:49:21|30280.14
11:49:23|30275.08
11:49:24|30275.08
11:49:25|30270.
11:49:26|30270.
11:49:26|30270.
11:49:28|30270.
11:49:29|30270.
11:49:29|30270.
11:49:31|30270.
11:49:32|30256.84
11:49:32|30239.28
11:49:34|30236.47
11:49:35|30236.39
11:49:35|30236.39
11:49:38|30224.
11:49:38|30202.63
11:49:39|30231.95
11:49:40|30208.54
11:49:41|30219.75
11:49:43|30235.32
11:49:45|30235.32
11:49:46|30235.32
11:49:48|30235.32
11:49:48|30235.32
11:49:49|30235.32
11:49:51|30216.48
11:49:52|30216.48
11:49:52|30216.48
11:49:54|30216.48
11:49:55|30216.48
11:49:56|30216.48
11:49:57|30216.48
11:49:58|30216.48
11:49:59|30216.48
11:49:59|30219.72
11:50:01|30219.72
11:50:02|30219.72
11:50:03|30219.72
11:50:03|30197.77
11:50:05|30189.84
11:50:06|30186.95
11:50:07|30186.95
11:50:07|30186.95
11:50:09|30186.95
11:50:10|30195.21
11:50:11|30195.21
11:50:12|30195.21
11:50:13|30195.21
11:50:14|30195.21
11:50:15|30195.21
11:50:16|30195.21
11:50:17|30195.21
11:50:18|30195.21
11:50:19|30195.21
11:50:20|30171.39
11:50:21|30171.39
11:50:22|30171.39
11:50:23|30171.39
11:50:24|30171.39
11:50:25|30171.39
11:50:26|30171.39
11:50:27|30158.36
11:50:28|30158.36
11:50:29|30158.36
11:50:30|30158.36
11:50:31|30174.14
11:50:31|30162.23
11:50:32|30162.23
11:50:33|30162.23
11:50:34|30162.23
11:50:36|30162.23
11:50:37|30162.23
11:50:38|30162.23
11:50:39|30162.23
11:50:39|30162.23
11:50:41|30162.23
11:50:42|30170.14
11:50:44|30145.81
11:50:45|30137.
11:50:47|30137.
11:50:48|30137.
11:50:50|30137.
11:50:51|30137.
11:50:52|30137.
11:50:53|30137.63
11:50:54|30137.63
11:50:56|30132.94
11:50:56|30132.94
11:50:57|30132.94
11:50:58|30132.94
11:50:59|30128.74
11:51:00|30128.74
11:51:01|30136.9
11:51:02|30136.9
11:51:03|30136.9
11:51:04|30140.16
11:51:05|30140.16
11:51:06|30154.07
11:51:07|30154.5
11:51:08|30154.5
11:51:09|30132.69
11:51:10|30132.69
11:51:11|30132.69
11:51:12|30148.14
11:51:13|30148.14
11:51:14|30148.14
11:51:15|30148.14
11:51:16|30148.14
11:51:17|30170.95
11:51:18|30175.16
11:51:19|30175.16
11:51:21|30175.16
11:51:22|30175.16
11:51:23|30175.16
11:51:24|30197.89
11:51:24|30200.61
11:51:25|30201.62
11:51:26|30201.62
11:51:28|30201.62
11:51:29|30201.62
11:51:30|30178.63
11:51:31|30178.63
11:51:32|30178.63
11:51:33|30178.63
11:51:34|30192.26
11:51:34|30192.26
11:51:36|30192.26
11:51:37|30192.26
11:51:38|30192.26
11:51:39|30203.62
11:51:40|30203.62
11:51:41|30193.47
11:51:42|30193.47
11:51:43|30185.45
11:51:45|30185.45
11:51:45|30213.66
11:51:46|30213.66
11:51:47|30213.66
11:51:48|30229.24
11:51:49|30229.24
11:51:50|30230.03
11:51:52|30235.51
11:51:53|30235.51
11:51:54|30235.51
11:51:54|30229.74
11:51:56|30229.74
11:51:57|30229.74
11:51:58|30229.74
11:51:59|30229.74
11:52:00|30229.74
11:52:02|30239.68
11:52:02|30239.68
11:52:03|30239.68
11:52:04|30239.68
11:52:05|30239.68
11:52:06|30230.9
11:52:07|30246.41
11:52:08|30248.71
11:52:09|30258.28
11:52:10|30258.28
11:52:11|30261.01
11:52:12|30261.01
11:52:13|30261.01
11:52:14|30260.9
11:52:15|30261.43
11:52:16|30261.43
11:52:17|30261.43
11:52:18|30261.43
11:52:19|30261.43
11:52:20|30261.43
11:52:21|30261.43
11:52:22|30261.43
11:52:23|30261.43
11:52:24|30261.43
11:52:25|30261.43
11:52:26|30257.69
11:52:27|30257.69
11:52:28|30257.69
11:52:29|30257.69
11:52:30|30260.13
11:52:31|30260.13
11:52:32|30243.26
11:52:33|30243.26
11:52:34|30243.26
11:52:35|30232.47
11:52:36|30237.19
11:52:37|30237.19
11:52:38|30237.19
11:52:39|30237.19
11:52:40|30237.19
11:52:41|30237.19
11:52:42|30237.19
11:52:43|30237.19
11:52:45|30237.19
11:52:47|30237.19
11:52:48|30237.19
11:52:49|30237.19
11:52:51|30237.19
11:52:51|30192.19
11:52:52|30192.19
11:52:54|30192.19
11:52:55|30192.19
11:52:56|30192.19
11:52:58|30192.19
11:52:58|30192.19
11:52:59|30192.19
11:53:00|30168.8
11:53:01|30168.8
11:53:02|30168.8
11:53:03|30174.28
11:53:05|30174.28
11:53:06|30174.28
11:53:07|30174.28
11:53:08|30174.28
11:53:09|30172.3
11:53:10|30172.3
11:53:12|30174.28
11:53:12|30179.11
11:53:13|30179.11
11:53:15|30179.11
11:53:16|30179.11
11:53:17|30179.11
11:53:18|30206.98
11:53:19|30206.98
11:53:20|30206.98
11:53:21|30206.98
11:53:22|30206.98
11:53:23|30206.98
11:53:24|30206.98
11:53:25|30206.98
11:53:25|30206.98
11:53:27|30206.98
11:53:27|30206.98
11:53:28|30206.98
11:53:30|30206.98
11:53:31|30206.98
11:53:32|30237.74
11:53:33|30241.73
11:53:34|30241.73
11:53:35|30241.73
11:53:36|30248.62
11:53:37|30250.71
11:53:37|30250.71
11:53:38|30250.71
11:53:40|30250.71
11:53:41|30250.71
11:53:42|30250.71
11:53:43|30250.71
11:53:45|30250.71
11:53:46|30250.71
11:53:48|30250.71
11:53:49|30248.48
11:53:50|30245.34
11:53:52|30245.34
11:53:52|30226.92
11:53:53|30224.16
11:53:54|30226.33
11:53:55|30226.33
11:53:57|30226.33
11:53:58|30226.33
11:53:59|30226.33
11:54:01|30226.33
11:54:01|30226.33
11:54:02|30226.33
11:54:03|30226.33
11:54:04|30233.29
11:54:05|30233.29
11:54:06|30233.29
11:54:08|30247.79
11:54:08|30247.79
11:54:09|30247.79
11:54:10|30257.67
11:54:11|30257.67
11:54:13|30257.67
11:54:14|30257.67
11:54:15|30257.67
11:54:16|30257.67
11:54:17|30257.67
11:54:18|30257.67
11:54:19|30257.67
11:54:20|30257.67
11:54:21|30243.67
11:54:22|30243.67
11:54:23|30243.67
11:54:24|30243.67
11:54:25|30243.67
11:54:26|30241.6
11:54:27|30241.6
11:54:28|30241.6
11:54:29|30241.6
11:54:30|30241.6
11:54:31|30239.67
11:54:32|30239.76
11:54:33|30239.76
11:54:34|30239.76
11:54:35|30239.76
11:54:36|30239.76
11:54:37|30239.76
11:54:39|30239.76
11:54:39|30239.76
11:54:40|30239.76
11:54:41|30239.76
11:54:42|30225.74
11:54:43|30225.74
11:54:44|30225.74
11:54:46|30225.74
11:54:47|30225.74
11:54:49|30225.74
11:54:49|30225.74
11:54:51|30252.86
11:54:52|30252.86
11:54:53|30252.86
11:54:55|30252.86
11:54:55|30252.86
11:54:57|30252.86
11:54:57|30252.86
11:54:58|30252.86
11:55:00|30252.86
11:55:01|30252.86
11:55:01|30252.86
11:55:03|30252.86
11:55:03|30252.86
11:55:05|30252.86
11:55:05|30252.86
11:55:07|30252.86
11:55:07|30252.86
11:55:08|30252.86
11:55:10|30252.86
11:55:11|30262.06
11:55:12|30262.06
11:55:12|30262.06
11:55:13|30269.26
11:55:15|30274.83
11:55:15|30274.83
11:55:17|30273.57
11:55:18|30285.17
11:55:19|30288.88
11:55:19|30288.88
11:55:20|30288.88
11:55:22|30288.88
11:55:22|30288.88
11:55:23|30288.88
11:55:24|30288.88
11:55:25|30288.88
11:55:26|30288.88
11:55:27|30288.88
11:55:28|30288.88
11:55:30|30288.88
11:55:30|30288.88
11:55:31|30288.88
11:55:33|30288.88
11:55:33|30288.88
11:55:34|30288.88
11:55:35|30288.88
11:55:36|30288.88
11:55:38|30288.88
11:55:38|30288.88
11:55:39|30288.88
11:55:41|30288.88
11:55:42|30288.88
11:55:42|30272.92
11:55:43|30268.53
11:55:45|30268.53
11:55:45|30268.53
11:55:47|30268.53
11:55:48|30268.53
11:55:50|30268.53
11:55:51|30268.53
11:55:52|30268.53
11:55:53|30268.53
11:55:55|30267.54
11:55:55|30267.54
11:55:56|30267.54
11:55:57|30243.53
11:55:58|30243.53
11:55:59|30243.53
11:56:00|30243.53
11:56:01|30243.53
11:56:03|30243.53
11:56:03|30219.73
11:56:05|30223.01
11:56:05|30223.01
11:56:06|30223.01
11:56:07|30223.01
11:56:08|30223.01
11:56:10|30223.01
11:56:11|30223.01
11:56:12|30223.01
11:56:13|30241.74
11:56:14|30241.74
11:56:15|30241.74
11:56:16|30241.74
11:56:17|30241.74
11:56:19|30246.06
11:56:19|30246.06
11:56:20|30246.06
11:56:21|30246.06
11:56:22|30246.06
11:56:23|30246.06
11:56:25|30249.57
11:56:25|30249.57
11:56:26|30259.72
11:56:27|30260.78
11:56:28|30260.78
11:56:30|30260.78
11:56:30|30260.78
11:56:31|30260.78
11:56:32|30260.78
11:56:33|30260.78
11:56:34|30260.78
11:56:35|30271.27
11:56:36|30285.91
11:56:37|30285.91
11:56:38|30285.91
11:56:39|30285.91
11:56:40|30285.66
11:56:41|30260.78
11:56:42|30291.43
11:56:43|30291.43
11:56:44|30295.86
11:56:45|30291.89
11:56:46|30291.89
11:56:47|30291.89
11:56:49|30291.89
11:56:51|30291.89
11:56:52|30291.89
11:56:53|30291.89
11:56:55|30291.89
11:56:56|30302.22
11:56:57|30312.99
11:56:57|30321.41
11:56:58|30327.81
11:57:00|30327.81
11:57:01|30327.81
11:57:02|30346.48
11:57:03|30346.48
11:57:04|30327.41
11:57:06|30327.41
11:57:06|30327.41
11:57:07|30320.88
11:57:08|30340.25
11:57:09|30340.25
11:57:10|30330.06
11:57:11|30332.34
11:57:12|30332.34
11:57:13|30332.34
11:57:14|30332.34
11:57:15|30332.34
11:57:16|30332.34
11:57:18|30332.34
11:57:18|30332.34
11:57:19|30332.34
11:57:20|30332.34
11:57:21|30332.34
11:57:22|30332.34
11:57:23|30332.34
11:57:24|30323.49
11:57:25|30314.43
11:57:26|30314.43
11:57:27|30305.14
11:57:28|30305.14
11:57:29|30305.14
11:57:30|30307.99
11:57:31|30307.99
11:57:32|30307.99
11:57:33|30307.99
11:57:34|30307.99
11:57:35|30307.99
11:57:36|30307.99
11:57:38|30307.99
11:57:39|30307.99
11:57:40|30307.99
11:57:41|30315.71
11:57:42|30320.09
11:57:43|30320.09
11:57:44|30320.09
11:57:45|30320.09
11:57:46|30320.09
11:57:47|30320.09
11:57:48|30306.57
11:57:49|30306.57
11:57:51|30306.57
11:57:52|30306.57
11:57:53|30306.57
11:57:55|30298.42
11:57:55|30298.42
11:57:56|30298.42
11:57:57|30298.42
11:57:58|30298.42
11:57:59|30298.42
11:58:00|30298.42
11:58:01|30298.42
11:58:03|30315.15
11:58:04|30315.15
11:58:05|30315.15
11:58:06|30303.22
11:58:07|30303.22
11:58:08|30303.22
11:58:09|30303.22
11:58:10|30296.57
11:58:12|30296.57
11:58:12|30292.8
11:58:13|30292.8
11:58:14|30292.8
11:58:15|30292.8
11:58:16|30292.8
11:58:17|30299.05
11:58:18|30299.05
11:58:19|30299.05
11:58:20|30314.32
11:58:21|30314.32
11:58:23|30314.32
11:58:23|30314.32
11:58:24|30314.32
11:58:25|30314.32
11:58:26|30314.32
11:58:27|30314.32
11:58:28|30314.32
11:58:29|30314.32
11:58:30|30314.32
11:58:31|30314.32
11:58:32|30314.32
11:58:34|30314.32
11:58:34|30314.32
11:58:35|30314.32
11:58:36|30314.32
11:58:37|30314.32
11:58:39|30314.32
11:58:39|30314.32
11:58:40|30314.32
11:58:41|30314.32
11:58:42|30314.32
11:58:43|30314.32
11:58:44|30314.32
11:58:45|30314.32
11:58:46|30314.32
11:58:47|30314.32
11:58:48|30314.32
11:58:49|30301.11
11:58:51|30301.11
11:58:52|30301.11
11:58:54|30315.35
11:58:55|30315.35
11:58:56|30315.35
11:58:57|30315.35
11:58:58|30315.35
11:58:59|30315.35
11:59:00|30315.35
11:59:01|30315.35
11:59:03|30326.76
11:59:03|30326.76
11:59:04|30326.76
11:59:05|30326.76
11:59:06|30333.13
11:59:08|30347.59
11:59:09|30347.59
11:59:10|30347.59
11:59:11|30356.21
11:59:11|30362.71
11:59:13|30362.71
11:59:14|30362.71
11:59:15|30362.71
11:59:16|30362.71
11:59:17|30362.71
11:59:18|30362.71
11:59:19|30362.71
11:59:20|30362.71
11:59:21|30362.71
11:59:21|30372.14
11:59:23|30372.14
11:59:24|30373.3
11:59:25|30382.95
11:59:26|30383.11
11:59:27|30392.61
11:59:28|30399.84
11:59:29|30400.
11:59:30|30400.63
11:59:31|30404.37
11:59:32|30411.03
11:59:33|30410.19
11:59:34|30410.19
11:59:35|30408.01
11:59:36|30406.77
11:59:37|30392.48
11:59:38|30392.48
11:59:39|30392.48
11:59:40|30392.48
11:59:41|30404.3
11:59:41|30404.3
11:59:43|30423.19
11:59:44|30423.19
11:59:44|30423.19
11:59:46|30423.19
11:59:47|30423.19
11:59:48|30423.19
11:59:48|30423.19
11:59:50|30423.19
11:59:51|30423.19
11:59:52|30423.19
11:59:54|30423.19
11:59:55|30423.19
11:59:56|30423.19
11:59:57|30423.19
11:59:58|30426.88
11:59:59|30426.88
12:00:01|30426.88
12:00:01|30426.88
12:00:02|30426.88
12:00:04|30402.31
12:00:05|30389.15
12:00:07|30378.66
12:00:07|30378.66
12:00:08|30378.66
12:00:09|30378.66
12:00:10|30378.66
12:00:11|30378.66
12:00:12|30378.66
12:00:14|30374.52
12:00:15|30374.52
12:00:16|30374.52
12:00:17|30362.99
12:00:18|30362.99
12:00:19|30362.99
12:00:20|30362.99
12:00:21|30362.99
12:00:23|30329.64
12:00:23|30329.64
12:00:24|30318.92
12:00:25|30318.92
12:00:26|30318.92
12:00:27|30318.92
12:00:28|30332.88
12:00:29|30315.33
12:00:30|30315.33
12:00:31|30315.33
12:00:32|30315.33
12:00:33|30315.33
12:00:34|30290.73
12:00:35|30290.73
12:00:36|30290.73
12:00:37|30290.73
12:00:38|30290.73
12:00:39|30290.73
12:00:40|30325.89
12:00:41|30325.89
12:00:42|30325.89
12:00:43|30325.89
12:00:44|30325.89
12:00:45|30325.89
12:00:46|30336.9
12:00:47|30336.9
12:00:48|30330.38
12:00:49|30330.38
12:00:50|30330.38
12:00:51|30330.38
12:00:53|30330.38
12:00:55|30330.38
12:00:56|30330.38
12:00:57|30330.38
12:00:58|30330.38
12:00:59|30330.38
12:01:00|30355.53
12:01:02|30355.53
12:01:02|30355.53
12:01:03|30355.53
12:01:04|30358.85
12:01:05|30358.85
12:01:06|30372.01
12:01:07|30373.2
12:01:08|30355.86
12:01:09|30355.86
12:01:10|30346.74
12:01:11|30346.74
12:01:12|30346.74
12:01:13|30346.74
12:01:14|30346.74
12:01:15|30346.74
12:01:16|30346.74
12:01:17|30346.74
12:01:18|30346.74
12:01:20|30315.88
12:01:21|30315.88
12:01:22|30315.88
12:01:23|30315.88
12:01:24|30315.88
12:01:25|30315.88
12:01:26|30315.88
12:01:27|30315.88
12:01:28|30315.88
12:01:29|30315.88
12:01:30|30315.88
12:01:31|30315.88
12:01:32|30363.76
12:01:33|30363.76
12:01:34|30363.76
12:01:35|30363.76
12:01:36|30363.76
12:01:37|30363.76
12:01:38|30363.76
12:01:39|30363.76
12:01:40|30363.76
12:01:41|30301.59
12:01:42|30301.59
12:01:43|30301.59
12:01:44|30301.59
12:01:45|30301.59
12:01:47|30327.98
12:01:47|30327.98
12:01:48|30327.98
12:01:49|30327.98
12:01:51|30340.79
12:01:51|30340.79
12:01:52|30330.6
12:01:54|30323.65
12:01:56|30323.65
12:01:57|30310.79
12:01:59|30305.28
12:01:59|30305.28
12:02:00|30305.28
12:02:01|30305.28
12:02:02|30305.28
12:02:03|30305.28
12:02:04|30327.45
12:02:05|30326.83
12:02:07|30326.83
12:02:07|30315.47
12:02:08|30315.47
12:02:09|30307.1
12:02:10|30307.1
12:02:12|30307.1
12:02:12|30327.21
12:02:13|30327.21
12:02:14|30327.21
12:02:15|30327.21
12:02:17|30327.21
12:02:17|30327.21
12:02:18|30327.21
12:02:19|30327.21
12:02:20|30327.21
12:02:22|30331.36
12:02:22|30331.36
12:02:23|30331.36
12:02:24|30331.36
12:02:25|30331.36
12:02:26|30331.36
12:02:27|30331.36
12:02:28|30331.36
12:02:29|30331.36
12:02:30|30331.36
12:02:31|30331.36
12:02:32|30312.72
12:02:33|30312.72
12:02:34|30312.72
12:02:35|30312.72
12:02:36|30312.72
12:02:38|30312.72
12:02:38|30312.72
12:02:39|30312.72
12:02:40|30312.72
12:02:41|30312.72
12:02:43|30312.72
12:02:43|30312.72
12:02:44|30312.72
12:02:45|30312.72
12:02:46|30312.72
12:02:47|30312.72
12:02:48|30312.72
12:02:49|30312.72
12:02:50|30304.48
12:02:51|30304.48
12:02:52|30304.48
12:02:53|30304.48
12:02:55|30317.7
12:02:56|30317.7
12:02:58|30324.47
12:02:59|30324.47
12:03:00|30324.47
12:03:01|30324.47
12:03:02|30331.37
12:03:04|30331.37
12:03:05|30331.37
12:03:06|30331.37
12:03:06|30331.37
12:03:07|30331.37
12:03:08|30331.37
12:03:09|30331.37
12:03:11|30331.37
12:03:11|30347.32
12:03:12|30347.32
12:03:14|30347.32
12:03:15|30347.32
12:03:16|30353.26
12:03:16|30353.26
12:03:17|30353.3
12:03:18|30357.16
12:03:19|30371.94
12:03:20|30392.03
12:03:21|30392.03
12:03:23|30386.08
12:03:23|30379.52
12:03:25|30379.52
12:03:25|30391.89
12:03:26|30391.89
12:03:28|30391.89
12:03:28|30391.89
12:03:29|30391.89
12:03:30|30391.89
12:03:31|30391.89
12:03:33|30391.89
12:03:33|30391.89
12:03:35|30391.89
12:03:35|30391.89
12:03:36|30391.89
12:03:37|30391.89
12:03:39|30391.89
12:03:39|30391.89
12:03:40|30407.32
12:03:42|30411.58
12:03:43|30417.12
12:03:44|30419.42
12:03:44|30419.42
12:03:45|30419.42
12:03:47|30405.06
12:03:48|30405.06
12:03:49|30405.06
12:03:49|30405.06
12:03:50|30394.84
12:03:51|30381.2
12:03:53|30376.87
12:03:54|30376.87
12:03:54|30364.78
12:03:56|30364.78
12:03:58|30350.83
12:03:59|30350.83
12:04:00|30373.63
12:04:02|30373.65
12:04:03|30373.65
12:04:04|30373.65
12:04:05|30402.45
12:04:06|30383.05
12:04:07|30386.51
12:04:08|30386.51
12:04:09|30386.51
12:04:10|30386.51
12:04:11|30386.51
12:04:12|30386.51
12:04:13|30418.36
12:04:14|30418.36
12:04:15|30418.36
12:04:16|30418.36
12:04:17|30418.36
12:04:18|30418.36
12:04:19|30419.96
12:04:20|30419.96
12:04:21|30419.96
12:04:22|30421.53
12:04:23|30421.53
12:04:24|30421.53
12:04:25|30421.53
12:04:26|30421.53
12:04:28|30398.77
12:04:28|30398.77
12:04:30|30398.77
12:04:30|30398.77
12:04:31|30398.77
12:04:33|30398.77
12:04:33|30398.77
12:04:34|30398.77
12:04:35|30398.77
12:04:36|30378.96
12:04:37|30388.62
12:04:39|30367.95
12:04:39|30367.95
12:04:40|30367.95
12:04:42|30367.95
12:04:43|30367.95
12:04:43|30367.95
12:04:45|30367.95
12:04:45|30367.95
12:04:46|30348.54
12:04:48|30348.54
12:04:49|30348.54
12:04:50|30355.48
12:04:51|30355.48
12:04:52|30355.48
12:04:53|30355.48
12:04:54|30355.48
12:04:55|30355.48
12:04:56|30355.48
12:04:57|30355.48
12:04:58|30355.48
12:05:00|30355.48
12:05:01|30355.48
12:05:03|30355.48
12:05:03|30366.51
12:05:04|30366.51
12:05:06|30367.72
12:05:07|30367.72
12:05:09|30367.72
12:05:09|30367.72
12:05:11|30367.72
12:05:11|30391.66
12:05:13|30391.66
12:05:13|30391.66
12:05:14|30391.66
12:05:16|30380.98
12:05:17|30380.98
12:05:17|30380.98
12:05:18|30380.98
12:05:19|30371.02
12:05:20|30371.02
12:05:22|30371.02
12:05:23|30371.02
12:05:23|30371.02
12:05:25|30371.02
12:05:26|30371.02
12:05:26|30352.31
12:05:27|30352.31
12:05:28|30352.31
12:05:30|30352.31
12:05:31|30352.31
12:05:32|30352.31
12:05:33|30352.31
12:05:34|30336.47
12:05:34|30336.47
12:05:35|30336.32
12:05:36|30336.32
12:05:37|30336.32
12:05:38|30336.32
12:05:39|30336.32
12:05:41|30333.3
12:05:42|30333.3
12:05:42|30333.3
12:05:43|30333.3
12:05:44|30333.3
12:05:45|30333.3
12:05:47|30333.3
12:05:48|30333.3
12:05:48|30333.3
12:05:49|30333.3
12:05:50|30333.3
12:05:51|30333.3
12:05:52|30333.3
12:05:53|30333.3
12:05:54|30333.3
12:05:56|30333.3
12:05:56|30333.3
12:05:58|30333.3
12:06:00|30337.57
12:06:01|30335.48
12:06:02|30324.91
12:06:03|30324.02
12:06:04|30324.02
12:06:05|30321.28
12:06:06|30334.16
12:06:07|30334.16
12:06:09|30349.72
12:06:10|30349.72
12:06:10|30349.72
12:06:12|30349.72
12:06:12|30349.72
12:06:13|30349.72
12:06:15|30349.72
12:06:16|30349.72
12:06:17|30349.72
12:06:18|30349.72
12:06:19|30349.72
12:06:20|30349.72
12:06:21|30349.72
12:06:22|30349.72
12:06:23|30349.72
12:06:24|30319.84
12:06:25|30319.84
12:06:26|30319.84
12:06:27|30319.84
12:06:28|30319.84
12:06:29|30315.05
12:06:30|30314.68
12:06:31|30307.27
12:06:32|30300.07
12:06:33|30290.84
12:06:34|30290.84
12:06:35|30290.84
12:06:36|30290.84
12:06:37|30290.84
12:06:38|30290.84
12:06:39|30290.84
12:06:40|30290.84
12:06:41|30281.86
12:06:42|30281.86
12:06:43|30281.86
12:06:44|30281.86
12:06:45|30281.86
12:06:46|30320.34
12:06:47|30320.34
12:06:48|30320.34
12:06:49|30320.34
12:06:50|30320.34
12:06:51|30320.34
12:06:52|30320.34
12:06:53|30320.34
12:06:54|30320.34
12:06:55|30320.34
12:06:56|30320.34
12:06:57|30320.34
12:06:58|30320.34
12:06:59|30320.34
12:07:01|30285.6
12:07:02|30285.6
12:07:04|30285.6
12:07:04|30285.6
12:07:06|30285.6
12:07:07|30285.6
12:07:08|30285.6
12:07:10|30285.6
12:07:10|30285.6
12:07:12|30285.6
12:07:13|30286.1
12:07:13|30284.58
12:07:15|30284.58
12:07:15|30284.58
12:07:16|30284.58
12:07:18|30279.42
12:07:19|30277.92
12:07:20|30277.92
12:07:20|30277.92
12:07:21|30277.92
12:07:23|30277.92
12:07:24|30277.92
12:07:24|30277.92
12:07:26|30277.92
12:07:27|30277.92
12:07:27|30277.92
12:07:28|30277.92
12:07:30|30277.92
12:07:31|30312.19
12:07:32|30312.19
12:07:33|30312.19
12:07:34|30312.19
12:07:35|30312.19
12:07:36|30312.19
12:07:36|30321.46
12:07:37|30327.
12:07:39|30327.
12:07:39|30327.
12:07:40|30327.
12:07:41|30327.
12:07:43|30327.
12:07:43|30327.
12:07:44|30327.
12:07:45|30327.
12:07:46|30327.
12:07:47|30327.
12:07:49|30327.
12:07:50|30327.
12:07:51|30327.
12:07:52|30357.84
12:07:53|30357.84
12:07:54|30357.84
12:07:56|30357.84
12:07:56|30365.05
12:07:57|30378.97
12:07:58|30382.1
12:08:00|30382.1
12:08:02|30387.66
12:08:02|30387.66
12:08:04|30387.66
12:08:06|30387.66
12:08:07|30381.21
12:08:09|30381.21
12:08:09|30381.21
12:08:10|30378.75
12:08:11|30378.75
12:08:12|30378.75
12:08:14|30378.75
12:08:14|30378.75
12:08:16|30378.75
12:08:17|30378.75
12:08:18|30378.75
12:08:19|30378.75
12:08:20|30378.75
12:08:21|30378.75
12:08:22|30378.75
12:08:23|30378.75
12:08:24|30378.75
12:08:25|30368.1
12:08:25|30368.1
12:08:27|30368.1
12:08:28|30368.1
12:08:28|30368.1
12:08:30|30354.02
12:08:31|30354.02
12:08:32|30356.89
12:08:33|30356.89
12:08:33|30356.89
12:08:35|30356.89
12:08:36|30356.89
12:08:37|30354.29
12:08:38|30354.29
12:08:39|30354.29
12:08:40|30354.29
12:08:41|30354.29
12:08:42|30354.29
12:08:43|30354.29
12:08:44|30354.29
12:08:45|30354.29
12:08:46|30354.29
12:08:47|30364.02
12:08:48|30364.02
12:08:49|30364.02
12:08:50|30364.02
12:08:50|30364.02
12:08:52|30364.02
12:08:53|30364.02
12:08:54|30364.02
12:08:55|30364.02
12:08:56|30364.02
12:08:57|30364.02
12:08:58|30364.02
12:08:59|30364.02
12:09:00|30364.02
12:09:02|30364.02
12:09:03|30364.02
12:09:04|30364.02
12:09:05|30368.18
12:09:07|30387.66
12:09:07|30387.66
12:09:08|30387.66
12:09:09|30387.66
12:09:10|30387.66
12:09:11|30410.49
12:09:12|30410.49
12:09:13|30410.49
12:09:14|30425.78
12:09:15|30427.58
12:09:16|30427.58
12:09:18|30415.18
12:09:19|30396.59
12:09:20|30398.03
12:09:21|30398.03
12:09:22|30398.03
12:09:23|30398.03
12:09:24|30398.03
12:09:25|30398.03
12:09:26|30398.03
12:09:27|30398.03
12:09:28|30398.03
12:09:29|30398.03
12:09:30|30398.03
12:09:31|30398.03
12:09:31|30398.03
12:09:34|30398.03
12:09:34|30398.03
12:09:35|30398.03
12:09:36|30398.03
12:09:37|30398.03
12:09:38|30398.03
12:09:39|30398.03
12:09:40|30398.03
12:09:41|30398.03
12:09:43|30398.03
12:09:43|30398.03
12:09:44|30404.38
12:09:45|30389.03
12:09:46|30389.03
12:09:47|30389.03
12:09:48|30384.23
12:09:49|30384.23
12:09:51|30384.23
12:09:51|30384.23
12:09:53|30384.23
12:09:53|30384.23
12:09:55|30384.23
12:09:56|30384.23
12:09:56|30384.23
12:09:58|30384.23
12:09:58|30389.33
12:10:00|30389.33
12:10:00|30389.33
12:10:03|30393.87
12:10:03|30393.87
12:10:05|30393.87
12:10:06|30393.87
12:10:07|30381.71
12:10:08|30381.71
12:10:09|30381.71
12:10:10|30381.71
12:10:11|30381.71
12:10:12|30416.94
12:10:13|30416.94
12:10:14|30432.75
12:10:15|30432.75
12:10:16|30432.74
12:10:17|30432.68
12:10:18|30432.68
12:10:19|30432.68
12:10:20|30431.87
12:10:21|30431.87
12:10:22|30431.87
12:10:23|30440.1
12:10:24|30440.1
12:10:24|30440.1
12:10:26|30440.1
12:10:26|30440.1
12:10:28|30440.1
12:10:29|30435.01
12:10:30|30435.01
12:10:31|30435.01
12:10:32|30441.62
12:10:34|30453.28
12:10:34|30453.28
12:10:36|30453.28
12:10:36|30453.28
12:10:38|30472.28
12:10:38|30479.19
12:10:40|30482.26
12:10:41|30482.26
12:10:42|30475.05
12:10:43|30475.05
12:10:44|30487.97
12:10:44|30468.7
12:10:45|30455.42
12:10:47|30455.42
12:10:48|30455.42
12:10:48|30454.34
12:10:50|30465.97
12:10:52|30480.96
12:10:52|30480.96
12:10:53|30480.96
12:10:54|30480.96
12:10:55|30480.96
12:10:56|30480.96
12:10:57|30491.31
12:10:58|30491.31
12:10:59|30482.65
12:11:00|30482.65
12:11:01|30478.87
12:11:03|30478.87
12:11:04|30478.87
12:11:05|30478.87
12:11:06|30478.87
12:11:07|30463.47
12:11:08|30463.47
12:11:09|30455.87
12:11:11|30455.87
12:11:11|30455.87
12:11:12|30455.87
12:11:14|30446.61
12:11:15|30461.88
12:11:16|30461.88
12:11:17|30470.83
12:11:18|30470.83
12:11:19|30476.45
12:11:20|30476.45
12:11:21|30469.19
12:11:21|30469.19
12:11:23|30461.
12:11:24|30461.
12:11:26|30423.8
12:11:26|30423.8
12:11:27|30448.32
12:11:28|30464.4
12:11:29|30464.4
12:11:30|30464.4
12:11:31|30458.77
12:11:32|30458.77
12:11:33|30472.08
12:11:34|30472.08
12:11:35|30472.08
12:11:36|30472.08
12:11:37|30455.17
12:11:38|30455.17
12:11:39|30455.17
12:11:40|30448.66
12:11:41|30440.68
12:11:42|30446.33
12:11:43|30446.33
12:11:44|30460.84
12:11:45|30460.84
12:11:46|30460.84
12:11:47|30448.17
12:11:48|30448.17
12:11:49|30448.17
12:11:50|30448.17
12:11:51|30448.17
12:11:52|30448.17
12:11:53|30448.17
12:11:54|30442.67
12:11:55|30442.67
12:11:56|30442.67
12:11:57|30442.67
12:11:58|30442.67
12:11:59|30442.67
12:12:00|30442.67
12:12:01|30458.74
12:12:02|30458.74
12:12:04|30458.74
12:12:06|30458.74
12:12:07|30460.28
12:12:08|30460.28
12:12:10|30460.28
12:12:11|30460.28
12:12:12|30460.28
12:12:13|30460.28
12:12:14|30460.28
12:12:15|30460.28
12:12:16|30423.2
12:12:17|30436.98
12:12:18|30436.98
12:12:19|30407.61
12:12:20|30407.61
12:12:21|30400.
12:12:23|30395.31
12:12:24|30395.31
12:12:24|30395.31
12:12:25|30406.26
12:12:27|30406.26
12:12:28|30406.26
12:12:29|30408.56
12:12:30|30408.56
12:12:31|30408.53
12:12:32|30404.21
12:12:34|30408.56
12:12:34|30395.64
12:12:36|30407.95
12:12:36|30407.13
12:12:38|30403.19
12:12:39|30403.19
12:12:40|30403.19
12:12:41|30403.19
12:12:41|30403.19
12:12:43|30403.19
12:12:43|30403.19
12:12:45|30403.19
12:12:45|30403.19
12:12:46|30403.19
12:12:47|30403.19
12:12:48|30389.97
12:12:50|30389.97
12:12:50|30389.97
12:12:52|30401.99
12:12:52|30401.99
12:12:54|30388.
12:12:54|30388.
12:12:56|30387.72
12:12:57|30399.46
12:12:58|30399.46
12:12:58|30399.46
12:12:59|30399.46
12:13:00|30399.46
12:13:01|30399.46
12:13:02|30396.58
12:13:03|30396.58
12:13:04|30396.58
12:13:06|30396.58
12:13:07|30396.58
12:13:08|30396.58
12:13:10|30397.81
12:13:11|30397.81
12:13:11|30397.81
12:13:13|30397.81
12:13:14|30408.92
12:13:15|30408.92
12:13:16|30424.9
12:13:17|30424.9
12:13:18|30431.02
12:13:19|30431.02
12:13:20|30431.02
12:13:21|30431.02
12:13:22|30431.02
12:13:23|30431.02
12:13:24|30431.02
12:13:25|30431.02
12:13:26|30431.02
12:13:27|30453.48
12:13:28|30453.48
12:13:29|30458.54
12:13:30|30458.52
12:13:31|30458.52
12:13:32|30465.4
12:13:33|30470.74
12:13:34|30470.74
12:13:35|30470.74
12:13:36|30487.04
12:13:37|30482.81
12:13:38|30482.13
12:13:39|30488.78
12:13:40|30488.78
12:13:41|30488.78
12:13:42|30491.31
12:13:43|30480.05
12:13:44|30480.5
12:13:45|30480.5
12:13:46|30495.05
12:13:47|30502.26
12:13:48|30535.5
12:13:49|30535.5
12:13:50|30538.79
12:13:51|30554.24
12:13:52|30549.36
12:13:53|30549.36
12:13:54|30544.23
12:13:55|30544.23
12:13:56|30544.23
12:13:57|30544.23
12:13:58|30544.23
12:13:59|30544.23
12:14:00|30543.97
12:14:01|30541.69
12:14:02|30541.69
12:14:03|30541.69
12:14:04|30541.69
12:14:05|30559.33
12:14:07|30559.33
12:14:08|30576.31
12:14:10|30578.46
12:14:11|30606.32
12:14:12|30606.32
12:14:13|30618.4
12:14:14|30618.4
12:14:15|30604.1
12:14:16|30604.1
12:14:17|30623.54
12:14:18|30630.27
12:14:19|30640.
12:14:20|30684.18
12:14:21|30684.18
12:14:22|30684.18
12:14:23|30700.
12:14:24|30700.
12:14:25|30717.01
12:14:26|30704.64
12:14:27|30691.48
12:14:28|30689.94
12:14:29|30699.36
12:14:30|30705.38
12:14:31|30703.62
12:14:32|30703.62
12:14:33|30703.62
12:14:34|30711.68
12:14:35|30709.75
12:14:36|30688.12
12:14:37|30698.21
12:14:38|30708.56
12:14:39|30708.56
12:14:40|30740.31
12:14:41|30737.54
12:14:42|30737.54
12:14:43|30741.67
12:14:44|30727.34
12:14:45|30727.34
12:14:46|30727.34
12:14:47|30718.8
12:14:48|30718.8
12:14:49|30718.8
12:14:50|30731.93
12:14:51|30731.93
12:14:52|30731.93
12:14:53|30731.93
12:14:54|30731.93
12:14:55|30731.93
12:14:56|30731.93
12:14:57|30731.93
12:14:58|30731.93
12:14:59|30715.26
12:15:00|30715.26
12:15:01|30715.26
12:15:02|30715.26
12:15:03|30715.26
12:15:04|30715.26
12:15:05|30715.26
12:15:06|30740.72
12:15:08|30740.72
12:15:09|30740.72
12:15:10|30740.72
12:15:12|30740.72
12:15:13|30710.69
12:15:13|30710.69
12:15:15|30710.69
12:15:16|30710.69
12:15:17|30710.69
12:15:18|30710.69
12:15:19|30710.69
12:15:20|30710.69
12:15:21|30710.69
12:15:22|30710.69
12:15:23|30710.69
12:15:24|30710.69
12:15:25|30710.69
12:15:26|30710.69
12:15:27|30740.71
12:15:28|30740.71
12:15:29|30740.71
12:15:30|30740.71
12:15:31|30740.71
12:15:32|30740.71
12:15:34|30740.71
12:15:35|30740.71
12:15:35|30740.71
12:15:36|30740.71
12:15:37|30740.71
12:15:38|30740.71
12:15:39|30800.
12:15:40|30850.51
12:15:41|30859.79
12:15:42|30895.47
12:15:44|30895.47
12:15:45|30898.45
12:15:45|30896.83
12:15:46|30896.84
12:15:48|30900.
12:15:48|30899.99
12:15:49|30900.72
12:15:50|30912.
12:15:51|30924.75
12:15:52|30972.72
12:15:53|30941.01
12:15:54|30941.01
12:15:55|30941.03
12:15:57|30941.01
12:15:58|30945.24
12:15:58|30978.81
12:16:00|31000.
12:16:00|31017.96
12:16:01|31015.41
12:16:03|31015.41
12:16:03|31015.41
12:16:04|31015.41
12:16:05|31015.41
12:16:06|31015.41
12:16:08|31015.41
12:16:10|31015.41
12:16:11|31015.41
12:16:11|31015.41
12:16:12|31015.41
12:16:14|30984.17
12:16:15|30984.17
12:16:16|30984.17
12:16:17|30984.17
12:16:18|30984.17
12:16:19|30984.17
12:16:20|30984.17
12:16:21|30984.17
12:16:22|30984.17
12:16:23|30984.17
12:16:24|30984.17
12:16:25|30984.17
12:16:26|30984.17
12:16:27|30984.17
12:16:28|30984.17
12:16:29|30984.17
12:16:30|30984.17
12:16:31|30984.17
12:16:32|30984.17
12:16:33|30984.17
12:16:34|30984.17
12:16:35|30984.17
12:16:36|30984.17
12:16:37|30876.76
12:16:38|30876.76
12:16:39|30876.76
12:16:40|30876.76
12:16:41|30876.76
12:16:42|30876.76
12:16:43|30876.76
12:16:44|30876.76
12:16:45|30876.76
12:16:46|30876.76
12:16:47|30918.9
12:16:48|30918.9
12:16:49|30930.9
12:16:50|30927.21
12:16:51|30927.21
12:16:52|30927.21
12:16:53|30927.21
12:16:54|30927.21
12:16:55|30927.21
12:16:56|30927.21
12:16:57|30927.21
12:16:58|30927.21
12:16:59|30927.21
12:17:00|30927.21
12:17:01|30899.94
12:17:02|30901.97
12:17:03|30901.97
12:17:04|30937.09
12:17:05|30937.09
12:17:06|30937.09
12:17:07|30894.12
12:17:08|30894.12
12:17:09|30840.94
12:17:10|30840.94
12:17:12|30840.94
12:17:13|30840.94
12:17:15|30840.94
12:17:16|30814.21
12:17:17|30814.21
12:17:18|30804.08
12:17:20|30803.85
12:17:21|30803.85
12:17:21|30803.85
12:17:23|30803.85
12:17:24|30836.15
12:17:25|30836.15
12:17:25|30836.15
12:17:27|30836.15
12:17:27|30752.11
12:17:29|30752.11
12:17:29|30752.11
12:17:30|30752.11
12:17:32|30752.11
12:17:33|30752.11
12:17:33|30752.11
12:17:35|30752.11
12:17:36|30752.11
12:17:36|30752.11
12:17:38|30752.11
12:17:38|30775.43
12:17:39|30776.08
12:17:40|30795.16
12:17:42|30795.17
12:17:43|30795.17
12:17:43|30795.17
12:17:44|30733.03
12:17:45|30727.1
12:17:47|30727.1
12:17:47|30727.1
12:17:48|30727.1
12:17:49|30727.1
12:17:51|30727.1
12:17:52|30727.1
12:17:52|30727.1
12:17:54|30697.72
12:17:54|30680.84
12:17:56|30671.42
12:17:57|30652.17
12:17:57|30652.17
12:17:58|30652.17
12:17:59|30652.17
12:18:00|30654.13
12:18:02|30654.13
12:18:02|30654.13
12:18:04|30654.13
12:18:05|30649.53
12:18:05|30662.1
12:18:06|30649.32
12:18:08|30649.32
12:18:09|30688.42
12:18:10|30688.42
12:18:11|30640.15
12:18:12|30640.15
12:18:13|30634.22
12:18:14|30669.58
12:18:16|30624.43
12:18:17|30624.43
12:18:18|30624.43
12:18:19|30624.43
12:18:20|30624.43
12:18:21|30624.43
12:18:22|30624.43
12:18:23|30634.8
12:18:24|30613.71
12:18:25|30613.71
12:18:26|30598.51
12:18:27|30601.8
12:18:28|30573.18
12:18:30|30573.18
12:18:30|30573.18
12:18:31|30573.18
12:18:33|30594.79
12:18:34|30609.34
12:18:35|30609.34
12:18:36|30616.61
12:18:37|30616.61
12:18:38|30616.61
12:18:39|30616.61
12:18:40|30616.61
12:18:41|30616.61
12:18:42|30616.61
12:18:43|30616.61
12:18:44|30616.61
12:18:45|30616.61
12:18:46|30616.61
12:18:47|30616.61
12:18:48|30616.61
12:18:49|30616.61
12:18:50|30615.16
12:18:51|30615.16
12:18:52|30599.03
12:18:53|30598.51
12:18:54|30578.03
12:18:55|30573.77
12:18:56|30573.77
12:18:57|30573.77
12:18:58|30573.77
12:18:59|30573.77
12:19:00|30573.77
12:19:01|30572.95
12:19:02|30581.12
12:19:03|30615.97
12:19:04|30615.97
12:19:05|30615.97
12:19:06|30615.97
12:19:07|30615.97
12:19:08|30615.97
12:19:09|30615.97
12:19:10|30615.46
12:19:12|30615.46
12:19:13|30599.94
12:19:13|30608.47
12:19:15|30608.47
12:19:16|30597.65
12:19:17|30597.65
12:19:18|30597.65
12:19:19|30597.65
12:19:20|30597.65
12:19:22|30597.65
12:19:23|30597.65
12:19:24|30597.65
12:19:25|30597.65
12:19:26|30597.37
12:19:27|30561.34
12:19:28|30536.48
12:19:29|30536.48
12:19:30|30536.48
12:19:31|30536.48
12:19:32|30535.69
12:19:34|30535.69
12:19:34|30535.69
12:19:35|30535.69
12:19:37|30535.69
12:19:37|30535.69
12:19:38|30535.69
12:19:40|30535.69
12:19:41|30535.69
12:19:42|30535.69
12:19:43|30535.69
12:19:44|30597.37
12:19:45|30597.37
12:19:46|30597.37
12:19:47|30597.37
12:19:48|30577.11
12:19:49|30577.11
12:19:50|30577.11
12:19:51|30577.11
12:19:52|30577.11
12:19:53|30577.11
12:19:54|30577.11
12:19:55|30577.11
12:19:56|30560.31
12:19:57|30560.31
12:19:58|30560.31
12:19:59|30560.31
12:20:00|30560.31
12:20:01|30560.31
12:20:02|30560.31
12:20:03|30560.31
12:20:04|30560.31
12:20:05|30560.31
12:20:06|30560.31
12:20:07|30560.31
12:20:08|30560.31
12:20:09|30560.31
12:20:10|30560.31
12:20:11|30560.31
12:20:13|30560.31
12:20:14|30560.31
12:20:15|30560.31
12:20:16|30560.31
12:20:17|30560.31
12:20:18|30560.31
12:20:19|30560.31
12:20:20|30560.31
12:20:21|30560.31
12:20:22|30560.31
12:20:23|30560.31
12:20:24|30568.4
12:20:25|30568.4
12:20:26|30568.4
12:20:27|30568.4
12:20:28|30553.81
12:20:29|30549.2
12:20:31|30549.2
12:20:32|30549.2
12:20:32|30548.46
12:20:34|30548.46
12:20:34|30548.46
12:20:35|30548.46
12:20:37|30548.46
12:20:37|30548.46
12:20:38|30548.46
12:20:40|30548.46
12:20:41|30548.46
12:20:41|30548.46
12:20:42|30543.8
12:20:43|30543.8
12:20:45|30543.8
12:20:45|30543.8
12:20:47|30543.8
12:20:48|30543.8
12:20:48|30538.93
12:20:49|30538.93
12:20:50|30538.93
12:20:51|30538.93
12:20:52|30538.93
12:20:54|30538.93
12:20:54|30538.93
12:20:55|30538.93
12:20:57|30572.8
12:20:57|30572.8
12:20:58|30572.8
12:20:59|30572.8
12:21:00|30533.4
12:21:02|30533.4
12:21:03|30533.4
12:21:04|30533.4
12:21:05|30533.4
12:21:06|30524.81
12:21:07|30513.32
12:21:08|30513.32
12:21:09|30513.32
12:21:10|30513.32
12:21:11|30513.32
12:21:13|30513.32
12:21:13|30513.32
12:21:15|30513.32
12:21:17|30513.32
12:21:17|30513.32
12:21:19|30561.27
12:21:20|30561.27
12:21:21|30561.27
12:21:22|30561.27
12:21:23|30561.27
12:21:23|30561.27
12:21:24|30561.27
12:21:26|30561.27
12:21:27|30561.27
12:21:27|30546.08
12:21:29|30546.08
12:21:29|30546.08
12:21:31|30546.08
12:21:31|30546.08
12:21:32|30546.08
12:21:33|30546.08
12:21:34|30546.08
12:21:36|30546.08
12:21:37|30515.5
12:21:37|30511.68
12:21:39|30511.68
12:21:39|30511.68
12:21:41|30534.96
12:21:42|30534.96
12:21:43|30509.1
12:21:44|30507.27
12:21:44|30500.
12:21:45|30500.
12:21:47|30499.19
12:21:48|30499.19
12:21:49|30499.19
12:21:50|30499.19
12:21:50|30501.34
12:21:52|30501.73
12:21:53|30501.73
12:21:54|30488.58
12:21:54|30488.58
12:21:55|30488.58
12:21:56|30488.58
12:21:58|30488.58
12:21:59|30488.58
12:21:59|30488.58
12:22:01|30488.58
12:22:01|30494.2
12:22:03|30494.2
12:22:04|30494.2
12:22:04|30494.2
12:22:05|30494.2
12:22:07|30475.
12:22:07|30475.
12:22:08|30475.
12:22:09|30475.
12:22:10|30475.
12:22:11|30512.9
12:22:12|30512.9
12:22:14|30512.9
12:22:16|30512.9
12:22:17|30512.9
12:22:18|30512.9
12:22:20|30512.9
12:22:20|30512.9
12:22:22|30512.9
12:22:23|30512.9
12:22:23|30512.9
12:22:24|30501.71
12:22:25|30501.71
12:22:26|30501.71
12:22:28|30501.71
12:22:29|30501.71
12:22:29|30501.71
12:22:30|30501.71
12:22:32|30501.71
12:22:32|30492.7
12:22:34|30492.7
12:22:35|30492.7
12:22:36|30492.7
12:22:36|30492.7
12:22:37|30482.5
12:22:38|30482.5
12:22:40|30482.5
12:22:40|30482.5
12:22:41|30482.5
12:22:42|30482.5
12:22:43|30482.5
12:22:44|30468.96
12:22:45|30468.96
12:22:47|30468.96
12:22:47|30468.96
12:22:48|30468.96
12:22:50|30475.
12:22:50|30475.
12:22:52|30465.34
12:22:53|30465.34
12:22:54|30465.34
12:22:55|30465.34
12:22:56|30465.34
12:22:57|30465.34
12:22:58|30487.18
12:22:59|30487.18
12:23:00|30487.18
12:23:01|30479.08
12:23:02|30479.08
12:23:03|30479.08
12:23:04|30479.08
12:23:05|30479.08
12:23:06|30479.08
12:23:07|30499.89
12:23:08|30499.89
12:23:09|30480.63
12:23:10|30480.63
12:23:11|30480.63
12:23:12|30469.98
12:23:13|30469.98
12:23:14|30469.98
12:23:16|30469.98
12:23:17|30460.77
12:23:19|30460.77
12:23:20|30460.77
12:23:21|30460.77
12:23:22|30450.42
12:23:23|30450.42
12:23:24|30450.42
12:23:25|30444.53
12:23:26|30444.53
12:23:27|30450.57
12:23:28|30454.48
12:23:29|30454.48
12:23:30|30454.48
12:23:31|30454.48
12:23:32|30454.48
12:23:33|30454.48
12:23:34|30454.48
12:23:35|30454.48
12:23:36|30454.48
12:23:37|30454.48
12:23:38|30454.48
12:23:39|30454.48
12:23:40|30454.48
12:23:41|30454.48
12:23:42|30454.48
12:23:43|30454.48
12:23:44|30454.48
12:23:45|30454.48
12:23:46|30454.48
12:23:47|30454.48
12:23:48|30454.48
12:23:49|30454.48
12:23:50|30454.48
12:23:52|30454.48
12:23:53|30454.48
12:23:53|30454.48
12:23:55|30454.48
12:23:55|30454.48
12:23:57|30454.48
12:23:58|30440.7
12:23:58|30438.07
12:23:59|30438.07
12:24:00|30438.07
12:24:01|30438.07
12:24:03|30438.07
12:24:03|30438.07
12:24:05|30438.07
12:24:05|30438.07
12:24:06|30438.07
12:24:07|30438.07
12:24:09|30438.07
12:24:09|30438.07
12:24:11|30438.07
12:24:11|30438.07
12:24:12|30438.07
12:24:14|30438.07
12:24:14|30438.07
12:24:16|30438.07
12:24:17|30438.07
12:24:18|30438.07
12:24:20|30438.07
12:24:20|30448.83
12:24:22|30448.83
12:24:22|30448.83
12:24:24|30448.83
12:24:25|30448.83
12:24:26|30448.83
12:24:27|30427.61
12:24:27|30427.61
12:24:29|30425.2
12:24:30|30425.84
12:24:30|30425.84
12:24:32|30425.84
12:24:32|30425.84
12:24:34|30425.84
12:24:35|30425.84
12:24:36|30465.91
12:24:37|30465.91
12:24:38|30465.91
12:24:39|30465.91
12:24:39|30489.59
12:24:41|30489.59
12:24:41|30489.75
12:24:43|30489.75
12:24:43|30497.44
12:24:44|30497.44
12:24:45|30497.44
12:24:46|30497.44
12:24:47|30497.44
12:24:48|30461.08
12:24:49|30460.
12:24:51|30456.07
12:24:52|30456.07
12:24:53|30456.07
12:24:54|30456.07
12:24:54|30456.07
12:24:55|30445.34
12:24:57|30445.34
12:24:57|30445.34
12:24:58|30445.34
12:25:00|30434.91
12:25:00|30434.91
12:25:01|30434.91
12:25:02|30434.91
12:25:04|30434.91
12:25:04|30434.91
12:25:06|30434.91
12:25:06|30434.91
12:25:07|30434.91
12:25:09|30434.91
12:25:10|30449.09
12:25:11|30449.09
12:25:11|30449.09
12:25:12|30449.09
12:25:13|30449.09
12:25:14|30449.09
12:25:15|30449.09
12:25:17|30451.29
12:25:18|30460.
12:25:20|30460.
12:25:20|30460.
12:25:22|30460.
12:25:22|30460.
12:25:23|30460.
12:25:25|30460.
12:25:26|30460.
12:25:27|30460.
12:25:28|30460.
12:25:29|30460.
12:25:30|30460.
12:25:31|30460.
12:25:32|30460.
12:25:33|30460.
12:25:34|30460.
12:25:35|30460.
12:25:36|30460.
12:25:37|30460.
12:25:38|30460.
12:25:39|30460.
12:25:40|30460.
12:25:41|30460.
12:25:43|30460.
12:25:44|30460.
12:25:45|30460.
12:25:46|30460.
12:25:46|30460.
12:25:47|30460.
12:25:48|30493.85
12:25:49|30493.85
12:25:50|30493.85
12:25:52|30493.85
12:25:53|30498.73
12:25:54|30498.73
12:25:55|30498.73
12:25:56|30503.78
12:25:57|30503.78
12:25:58|30503.78
12:25:59|30503.78
12:26:00|30503.78
12:26:01|30503.78
12:26:02|30496.21
12:26:03|30496.2
12:26:04|30496.2
12:26:05|30505.6
12:26:06|30505.6
12:26:07|30505.6
12:26:08|30505.6
12:26:09|30505.6
12:26:10|30505.6
12:26:11|30505.6
12:26:12|30466.42
12:26:13|30466.42
12:26:14|30466.42
12:26:15|30466.42
12:26:16|30466.42
12:26:17|30466.42
12:26:19|30466.42
12:26:20|30466.42
12:26:21|30466.42
12:26:23|30466.42
12:26:24|30466.42
12:26:25|30466.42
12:26:25|30509.41
12:26:27|30509.41
12:26:28|30509.41
12:26:28|30509.41
12:26:30|30509.41
12:26:31|30509.41
12:26:32|30504.71
12:26:33|30504.71
12:26:34|30504.71
12:26:35|30504.71
12:26:36|30504.71
12:26:37|30504.71
12:26:38|30504.71
12:26:39|30504.71
12:26:41|30504.71
12:26:41|30504.71
12:26:43|30504.71
12:26:44|30504.71
12:26:45|30504.71
12:26:46|30504.71
12:26:47|30504.71
12:26:47|30504.71
12:26:49|30504.71
12:26:49|30504.71
12:26:51|30468.61
12:26:51|30468.61
12:26:53|30498.3
12:26:53|30498.3
12:26:54|30498.3
12:26:55|30498.3
12:26:57|30498.3
12:26:57|30498.3
12:26:58|30498.3
12:26:59|30498.3
12:27:00|30498.3
12:27:02|30498.3
12:27:02|30519.31
12:27:03|30548.16
12:27:04|30551.85
12:27:05|30551.85
12:27:07|30551.85
12:27:07|30551.01
12:27:09|30551.85
12:27:09|30551.85
12:27:10|30551.85
12:27:12|30551.85
12:27:12|30551.85
12:27:14|30527.6
12:27:14|30528.35
12:27:15|30528.35
12:27:16|30528.35
12:27:17|30528.35
12:27:19|30504.77
12:27:21|30504.77
12:27:22|30504.77
12:27:23|30504.77
12:27:25|30504.77
12:27:26|30504.77
12:27:27|30504.77
12:27:28|30504.77
12:27:29|30504.77
12:27:30|30504.77
12:27:31|30504.77
12:27:32|30504.77
12:27:33|30504.77
12:27:34|30504.77
12:27:35|30494.36
12:27:36|30494.36
12:27:37|30494.36
12:27:38|30507.41
12:27:39|30507.41
12:27:40|30477.32
12:27:41|30477.32
12:27:42|30477.32
12:27:43|30477.32
12:27:45|30449.37
12:27:45|30449.37
12:27:47|30449.37
12:27:47|30449.37
12:27:49|30449.37
12:27:49|30423.22
12:27:51|30423.22
12:27:51|30423.22
12:27:52|30423.22
12:27:54|30423.22
12:27:54|30423.22
12:27:55|30421.33
12:27:56|30434.24
12:27:58|30414.06
12:27:58|30414.06
12:27:59|30414.06
12:28:01|30414.06
12:28:01|30414.06
12:28:02|30422.06
12:28:04|30422.06
12:28:04|30422.06
12:28:06|30422.06
12:28:06|30422.06
12:28:07|30422.06
12:28:08|30422.06
12:28:09|30422.06
12:28:10|30422.06
12:28:11|30428.23
12:28:12|30428.23
12:28:13|30408.75
12:28:14|30408.75
12:28:15|30435.01
12:28:16|30435.01
12:28:17|30435.01
12:28:19|30435.01
12:28:20|30435.01
12:28:22|30435.01
12:28:23|30435.01
12:28:25|30435.01
12:28:26|30435.01
12:28:27|30435.02
12:28:28|30435.02
12:28:29|30435.02
12:28:29|30435.02
12:28:30|30435.02
12:28:32|30435.02
12:28:33|30435.02
12:28:34|30449.66
12:28:35|30449.66
12:28:36|30449.66
12:28:37|30449.66
12:28:38|30449.66
12:28:39|30449.66
12:28:40|30449.66
12:28:41|30449.66
12:28:42|30449.66
12:28:43|30449.66
12:28:44|30449.66
12:28:45|30440.2
12:28:46|30440.2
12:28:48|30440.2
12:28:48|30440.2
12:28:50|30444.76
12:28:51|30444.76
12:28:52|30464.23
12:28:53|30464.23
12:28:53|30464.23
12:28:55|30464.23
12:28:55|30464.23
12:28:56|30464.23
12:28:57|30464.23
12:28:59|30464.23
12:28:59|30464.23
12:29:01|30464.23
12:29:02|30464.23
12:29:03|30423.14
12:29:04|30423.14
12:29:05|30423.14
12:29:06|30423.14
12:29:07|30423.14
12:29:08|30423.14
12:29:09|30423.14
12:29:10|30432.16
12:29:11|30432.16
12:29:12|30432.16
12:29:13|30432.16
12:29:14|30441.18
12:29:15|30442.33
12:29:16|30442.33
12:29:17|30465.25
12:29:18|30465.25
12:29:19|30465.25
12:29:20|30465.25
12:29:22|30465.25
12:29:23|30465.25
12:29:24|30465.25
12:29:25|30465.25
12:29:26|30465.25
12:29:27|30465.25
12:29:28|30465.25
12:29:29|30474.35
12:29:30|30474.35
12:29:31|30474.35
12:29:32|30474.35
12:29:33|30474.35
12:29:34|30474.35
12:29:35|30474.35
12:29:36|30474.35
12:29:37|30474.35
12:29:38|30474.35
12:29:39|30474.35
12:29:40|30474.35
12:29:41|30474.35
12:29:43|30474.35
12:29:43|30474.35
12:29:45|30474.35
12:29:46|30474.35
12:29:47|30474.35
12:29:47|30474.35
12:29:48|30474.35
12:29:50|30474.35
12:29:51|30452.74
12:29:51|30447.58
12:29:52|30447.58
12:29:53|30483.61
12:29:54|30483.61
12:29:56|30482.25
12:29:57|30483.63
12:29:57|30483.63
12:29:58|30483.63
12:29:59|30483.63
12:30:00|30483.63
12:30:02|30483.63
12:30:03|30483.63
12:30:03|30483.63
12:30:05|30483.63
12:30:06|30470.27
12:30:07|30475.32
12:30:07|30475.32
12:30:08|30495.89
12:30:09|30495.89
12:30:11|30495.89
12:30:11|30495.89
12:30:13|30484.26
12:30:13|30484.26
12:30:14|30484.26
12:30:16|30484.26
12:30:17|30460.56
12:30:17|30460.56
12:30:18|30460.56
12:30:19|30460.56
12:30:20|30460.56
12:30:22|30489.51
12:30:23|30489.51
12:30:25|30489.51
12:30:26|30489.51
12:30:26|30489.51
12:30:28|30489.51
12:30:29|30508.08
12:30:30|30508.08
12:30:32|30508.08
12:30:33|30508.08
12:30:33|30508.08
12:30:34|30501.11
12:30:36|30490.95
12:30:36|30490.95
12:30:37|30480.1
12:30:39|30480.1
12:30:40|30480.1
12:30:41|30480.1
12:30:42|30464.82
12:30:43|30464.82
12:30:44|30464.82
12:30:45|30464.82
12:30:46|30443.6
12:30:47|30443.6
12:30:48|30440.
12:30:49|30440.
12:30:50|30440.
12:30:51|30440.
12:30:52|30440.
12:30:53|30440.
12:30:54|30440.
12:30:55|30403.14
12:30:56|30403.14
12:30:57|30403.14
12:30:58|30403.14
12:30:59|30403.14
12:31:00|30403.14
12:31:01|30403.14
12:31:03|30403.14
12:31:04|30403.14
12:31:05|30403.14
12:31:06|30403.14
12:31:07|30403.14
12:31:08|30457.19
12:31:09|30457.19
12:31:10|30457.19
12:31:11|30457.19
12:31:12|30494.23
12:31:13|30494.23
12:31:14|30505.4
12:31:15|30498.85
12:31:16|30498.85
12:31:17|30454.42
12:31:18|30454.42
12:31:19|30454.42
12:31:20|30454.42
12:31:21|30454.42
12:31:22|30480.81
12:31:23|30480.81
12:31:25|30480.81
12:31:26|30480.81
12:31:28|30480.81
12:31:29|30480.81
12:31:30|30480.81
12:31:31|30480.81
12:31:32|30480.81
12:31:33|30480.81
12:31:33|30480.81
12:31:35|30448.06
12:31:36|30448.06
12:31:36|30448.06
12:31:38|30448.06
12:31:39|30448.06
12:31:40|30448.06
12:31:41|30448.06
12:31:42|30448.06
12:31:43|30448.06
12:31:44|30448.06
12:31:45|30451.82
12:31:46|30451.82
12:31:47|30451.82
12:31:48|30451.82
12:31:49|30451.82
12:31:50|30451.82
12:31:51|30427.8
12:31:52|30427.8
12:31:53|30427.8
12:31:54|30427.8
12:31:55|30427.8
12:31:56|30427.8
12:31:57|30427.8
12:31:58|30427.8
12:31:59|30427.8
12:32:00|30427.8
12:32:01|30427.8
12:32:02|30427.8
12:32:03|30427.8
12:32:04|30427.8
12:32:05|30427.8
12:32:06|30427.8
12:32:07|30417.56
12:32:08|30417.56
12:32:09|30417.56
12:32:10|30417.56
12:32:11|30417.56
12:32:12|30417.56
12:32:13|30403.99
12:32:14|30395.15
12:32:15|30392.45
12:32:16|30392.45
12:32:17|30385.11
12:32:18|30383.64
12:32:19|30380.36
12:32:20|30380.36
12:32:21|30380.36
12:32:22|30380.36
12:32:23|30380.36
12:32:25|30391.53
12:32:26|30391.53
12:32:28|30391.53
12:32:29|30391.53
12:32:30|30391.53
12:32:31|30391.53
12:32:32|30391.53
12:32:33|30391.53
12:32:34|30376.95
12:32:35|30366.63
12:32:36|30380.39
12:32:37|30380.37
12:32:38|30380.37
12:32:39|30378.82
12:32:40|30379.7
12:32:41|30379.7
12:32:42|30379.7
12:32:43|30379.7
12:32:44|30379.7
12:32:45|30379.7
12:32:46|30379.7
12:32:47|30379.7
12:32:48|30365.31
12:32:49|30362.97
12:32:50|30362.44
12:32:51|30350.96
12:32:52|30350.96
12:32:53|30350.96
12:32:54|30365.51
12:32:55|30365.51
12:32:56|30365.51
12:32:57|30365.51
12:32:58|30383.75
12:32:59|30383.75
12:33:00|30383.75
12:33:01|30383.75
12:33:02|30383.75
12:33:03|30369.39
12:33:04|30369.39
12:33:05|30369.39
12:33:06|30369.39
12:33:07|30369.39
12:33:08|30369.39
12:33:09|30369.39
12:33:10|30367.53
12:33:11|30367.53
12:33:12|30367.53
12:33:13|30367.53
12:33:14|30367.53
12:33:15|30369.67
12:33:16|30380.73
12:33:17|30393.48
12:33:18|30393.48
12:33:19|30411.06
12:33:20|30411.06
12:33:21|30411.06
12:33:22|30427.29
12:33:23|30427.29
12:33:24|30440.97
12:33:26|30440.97
12:33:27|30440.97
12:33:28|30440.97
12:33:29|30440.97
12:33:31|30440.97
12:33:32|30440.97
12:33:33|30440.97
12:33:34|30440.97
12:33:35|30440.97
12:33:36|30440.97
12:33:38|30414.2
12:33:39|30414.2
12:33:40|30414.2
12:33:41|30414.2
12:33:42|30414.2
12:33:43|30414.2
12:33:44|30414.2
12:33:45|30414.2
12:33:46|30414.2
12:33:47|30414.2
12:33:48|30414.2
12:33:49|30414.2
12:33:50|30414.2
12:33:51|30414.2
12:33:51|30414.2
12:33:52|30406.34
12:33:54|30421.74
12:33:55|30421.74
12:33:55|30432.8
12:33:56|30432.8
12:33:57|30441.49
12:33:59|30444.52
12:33:59|30452.48
12:34:00|30452.48
12:34:02|30452.48
12:34:02|30452.48
12:34:04|30452.48
12:34:04|30452.48
12:34:05|30452.48
12:34:06|30452.48
12:34:08|30452.48
12:34:08|30397.19
12:34:10|30397.19
12:34:10|30397.19
12:34:11|30397.19
12:34:13|30397.19
12:34:14|30397.19
12:34:14|30397.19
12:34:16|30397.19
12:34:16|30397.19
12:34:17|30397.19
12:34:19|30397.19
12:34:19|30397.19
12:34:20|30413.7
12:34:21|30413.7
12:34:22|30413.7
12:34:24|30413.7
12:34:25|30413.7
12:34:26|30413.7
12:34:28|30412.42
12:34:28|30412.42
12:34:30|30412.42
12:34:31|30412.42
12:34:32|30412.42
12:34:33|30412.42
12:34:34|30395.84
12:34:35|30395.84
12:34:36|30424.99
12:34:37|30424.99
12:34:38|30424.99
12:34:39|30424.99
12:34:40|30425.
12:34:41|30425.
12:34:42|30425.
12:34:43|30425.
12:34:44|30425.
12:34:45|30425.
12:34:46|30425.
12:34:47|30425.
12:34:49|30425.
12:34:50|30425.
12:34:51|30425.
12:34:51|30425.
12:34:52|30425.
12:34:53|30425.
12:34:54|30425.
12:34:56|30425.
12:34:56|30425.
12:34:58|30425.
12:34:59|30425.
12:34:59|30425.
12:35:01|30425.
12:35:02|30425.
12:35:02|30425.
12:35:04|30425.
12:35:05|30434.66
12:35:06|30434.66
12:35:07|30434.66
12:35:07|30434.66
12:35:08|30434.66
12:35:09|30434.66
12:35:11|30434.66
12:35:12|30434.66
12:35:12|30434.66
12:35:13|30434.66
12:35:15|30434.66
12:35:16|30434.66
12:35:17|30434.66
12:35:18|30434.66
12:35:19|30434.66
12:35:20|30406.33
12:35:21|30406.33
12:35:22|30394.53
12:35:23|30394.53
12:35:24|30394.53
12:35:25|30389.95
12:35:26|30399.15
12:35:28|30399.15
12:35:28|30399.15
12:35:30|30399.15
12:35:31|30399.15
12:35:32|30399.15
12:35:33|30399.15
12:35:34|30399.15
12:35:35|30399.15
12:35:36|30399.15
12:35:37|30399.15
12:35:38|30399.15
12:35:39|30399.15
12:35:40|30378.62
12:35:41|30378.62
12:35:42|30378.62
12:35:43|30378.62
12:35:44|30378.62
12:35:46|30378.62
12:35:47|30378.62
12:35:47|30378.62
12:35:48|30378.62
12:35:49|30390.52
12:35:51|30389.95
12:35:51|30389.95
12:35:52|30389.95
12:35:54|30389.95
12:35:55|30389.95
12:35:56|30389.95
12:35:56|30389.95
12:35:58|30389.95
12:35:59|30389.95
12:35:59|30389.95
12:36:01|30389.95
12:36:02|30389.95
12:36:03|30389.95
12:36:03|30389.95
12:36:05|30400.63
12:36:05|30400.63
12:36:07|30400.63
12:36:08|30400.63
12:36:08|30400.63
12:36:10|30400.63
12:36:10|30400.63
12:36:12|30400.63
12:36:13|30400.63
12:36:13|30400.63
12:36:15|30400.63
12:36:16|30400.63
12:36:17|30400.63
12:36:18|30400.63
12:36:19|30400.63
12:36:20|30400.63
12:36:21|30405.93
12:36:22|30405.93
12:36:23|30405.93
12:36:24|30405.93
12:36:25|30405.93
12:36:26|30405.93
12:36:27|30405.93
12:36:29|30405.93
12:36:30|30405.93
12:36:31|30405.93
12:36:32|30405.93
12:36:34|30405.93
12:36:34|30405.93
12:36:35|30405.93
12:36:36|30405.93
12:36:37|30405.93
12:36:38|30405.93
12:36:39|30405.93
12:36:40|30405.93
12:36:41|30405.93
12:36:43|30405.93
12:36:43|30405.93
12:36:44|30405.93
12:36:45|30405.93
12:36:46|30405.93
12:36:48|30405.93
12:36:48|30405.93
12:36:49|30405.93
12:36:50|30405.93
12:36:51|30405.93
12:36:53|30405.93
12:36:53|30405.93
12:36:54|30405.93
12:36:55|30405.93
12:36:57|30405.93
12:36:58|30405.93
12:36:59|30414.83
12:37:00|30396.25
12:37:01|30396.25
12:37:02|30396.25
12:37:03|30396.25
12:37:04|30396.25
12:37:05|30396.25
12:37:06|30396.25
12:37:07|30396.25
12:37:08|30396.25
12:37:09|30396.25
12:37:10|30389.45
12:37:10|30399.33
12:37:12|30399.33
12:37:13|30399.33
12:37:14|30399.33
12:37:14|30399.33
12:37:16|30399.33
12:37:17|30399.33
12:37:18|30399.33
12:37:19|30381.63
12:37:20|30381.63
12:37:20|30381.63
12:37:23|30381.63
12:37:23|30381.63
12:37:24|30381.63
12:37:25|30381.63
12:37:26|30381.63
12:37:27|30381.63
12:37:28|30381.63
12:37:30|30381.63
12:37:31|30381.63
12:37:32|30381.63
12:37:33|30381.63
12:37:34|30381.63
12:37:35|30381.63
12:37:36|30381.63
12:37:37|30381.63
12:37:39|30381.63
12:37:40|30381.63
12:37:41|30381.63
12:37:42|30381.63
12:37:44|30381.63
12:37:44|30381.63
12:37:46|30381.63
12:37:47|30381.63
12:37:48|30381.63
12:37:49|30381.63
12:37:50|30381.63
12:37:51|30381.63
12:37:52|30381.63
12:37:53|30381.63
12:37:54|30381.63
12:37:55|30381.63
12:37:56|30381.63
12:37:57|30381.63
12:37:58|30381.63
12:37:59|30381.63
12:38:00|30381.63
12:38:01|30381.63
12:38:02|30381.63
12:38:03|30381.63
12:38:04|30381.63
12:38:05|30368.52
12:38:06|30368.52
12:38:07|30368.52
12:38:08|30368.52
12:38:09|30368.52
12:38:10|30382.12
12:38:11|30382.12
12:38:12|30384.42
12:38:13|30389.29
12:38:14|30389.29
12:38:15|30381.66
12:38:17|30372.31
12:38:17|30372.31
12:38:18|30358.15
12:38:19|30358.15
12:38:20|30341.24
12:38:21|30341.24
12:38:22|30341.24
12:38:23|30341.24
12:38:25|30332.38
12:38:26|30332.38
12:38:27|30332.38
12:38:28|30332.38
12:38:29|30332.38
12:38:31|30332.38
12:38:32|30332.38
12:38:34|30332.38
12:38:35|30331.66
12:38:37|30331.66
12:38:37|30331.66
12:38:38|30331.66
12:38:39|30331.66
12:38:40|30331.66
12:38:41|30331.66
12:38:42|30331.32
12:38:43|30331.32
12:38:44|30331.32
12:38:45|30331.32
12:38:46|30331.32
12:38:47|30331.32
12:38:48|30331.32
12:38:49|30314.17
12:38:50|30314.17
12:38:51|30314.17
12:38:52|30314.17
12:38:53|30314.17
12:38:54|30339.03
12:38:55|30339.03
12:38:56|30339.03
12:38:58|30339.03
12:38:58|30339.03
12:38:59|30320.46
12:39:00|30320.46
12:39:01|30320.46
12:39:03|30302.25
12:39:03|30302.25
12:39:04|30302.25
12:39:05|30302.25
12:39:06|30302.25
12:39:08|30302.25
12:39:08|30302.25
12:39:09|30302.25
12:39:10|30302.25
12:39:11|30302.25
12:39:13|30302.25
12:39:13|30302.25
12:39:14|30302.25
12:39:15|30302.25
12:39:16|30302.25
12:39:18|30302.25
12:39:18|30302.25
12:39:19|30302.25
12:39:20|30323.83
12:39:21|30323.83
12:39:22|30323.83
12:39:23|30323.83
12:39:24|30315.77
12:39:25|30315.77
12:39:26|30315.77
12:39:27|30315.77
12:39:28|30315.77
12:39:29|30315.77
12:39:31|30315.77
12:39:33|30315.77
12:39:33|30339.27
12:39:35|30342.39
12:39:37|30342.39
12:39:37|30356.64
12:39:38|30356.64
12:39:39|30356.64
12:39:40|30356.64
12:39:41|30349.32
12:39:42|30349.32
12:39:43|30349.32
12:39:44|30349.32
12:39:45|30349.32
12:39:46|30349.32
12:39:48|30349.32
12:39:49|30349.32
12:39:50|30349.32
12:39:51|30375.36
12:39:52|30375.36
12:39:54|30375.36
12:39:54|30375.36
12:39:55|30375.36
12:39:56|30375.36
12:39:57|30375.36
12:39:58|30375.36
12:39:59|30375.36
12:40:00|30375.36
12:40:01|30375.36
12:40:02|30375.36
12:40:03|30375.36
12:40:04|30375.36
12:40:05|30383.86
12:40:06|30383.86
12:40:07|30383.86
12:40:08|30383.86
12:40:09|30383.86
12:40:10|30383.86
12:40:12|30383.86
12:40:12|30383.86
12:40:13|30383.86
12:40:15|30383.86
12:40:16|30383.86
12:40:16|30383.86
12:40:18|30399.95
12:40:19|30399.95
12:40:20|30399.95
12:40:21|30399.95
12:40:22|30399.95
12:40:22|30399.95
12:40:23|30399.95
12:40:25|30399.95
12:40:26|30399.95
12:40:26|30399.95
12:40:28|30399.95
12:40:29|30399.95
12:40:30|30399.95
12:40:31|30399.95
12:40:33|30399.95
12:40:34|30399.95
12:40:35|30399.95
12:40:36|30399.95
12:40:37|30399.95
12:40:38|30399.95
12:40:39|30399.95
12:40:41|30399.95
12:40:41|30399.95
12:40:43|30399.95
12:40:45|30399.95
12:40:45|30399.95
12:40:46|30417.35
12:40:47|30417.35
12:40:48|30417.35
12:40:49|30417.35
12:40:50|30417.35
12:40:51|30417.35
12:40:52|30417.35
12:40:53|30417.35
12:40:54|30417.35
12:40:55|30417.35
12:40:56|30417.35
12:40:57|30417.35
12:40:58|30426.37
12:40:59|30426.37
12:41:00|30426.37
12:41:01|30426.37
12:41:02|30426.37
12:41:03|30426.37
12:41:04|30426.37
12:41:05|30426.37
12:41:06|30426.37
12:41:07|30426.37
12:41:08|30423.89
12:41:09|30416.69
12:41:10|30416.69
12:41:11|30416.69
12:41:12|30416.69
12:41:13|30416.69
12:41:14|30416.69
12:41:15|30438.23
12:41:16|30438.23
12:41:17|30438.23
12:41:18|30438.23
12:41:19|30438.23
12:41:20|30438.23
12:41:21|30438.23
12:41:22|30438.23
12:41:24|30438.23
12:41:24|30438.23
12:41:25|30438.23
12:41:28|30438.23
12:41:29|30438.23
12:41:31|30438.23
12:41:31|30438.23
12:41:33|30438.23
12:41:35|30438.23
12:41:37|30438.23
12:41:37|30438.23
12:41:39|30438.23
12:41:40|30438.23
12:41:41|30438.23
12:41:42|30438.23
12:41:43|30438.23
12:41:44|30438.23
12:41:45|30438.23
12:41:46|30438.23
12:41:48|30438.23
12:41:48|30438.23
12:41:50|30438.23
12:41:52|30402.67
12:41:52|30394.9
12:41:54|30400.32
12:41:54|30400.32
12:41:56|30400.32
12:41:56|30400.32
12:41:58|30400.32
12:41:59|30432.01
12:42:00|30432.01
12:42:02|30432.01
12:42:02|30432.01
12:42:03|30432.01
12:42:05|30440.14
12:42:06|30449.57
12:42:07|30439.78
12:42:07|30439.78
12:42:09|30439.78
12:42:10|30439.78
12:42:11|30441.93
12:42:12|30454.27
12:42:13|30454.27
12:42:14|30454.27
12:42:15|30466.32
12:42:16|30472.47
12:42:17|30478.07
12:42:18|30478.07
12:42:19|30478.07
12:42:21|30457.38
12:42:21|30457.38
12:42:22|30489.94
12:42:23|30477.24
12:42:24|30485.08
12:42:25|30485.08
12:42:26|30485.08
12:42:27|30485.08
12:42:28|30485.08
12:42:29|30485.08
12:42:30|30485.08
12:42:31|30485.08
12:42:32|30485.08
12:42:34|30485.08
12:42:36|30485.08
12:42:36|30485.08
12:42:38|30485.08
12:42:39|30485.08
12:42:40|30485.08
12:42:42|30485.08
12:42:42|30485.08
12:42:43|30485.08
12:42:44|30485.08
12:42:46|30453.84
12:42:47|30453.84
12:42:48|30453.84
12:42:50|30453.84
12:42:50|30453.84
12:42:51|30453.84
12:42:52|30453.84
12:42:53|30453.84
12:42:54|30453.84
12:42:55|30453.84
12:42:56|30438.67
12:42:57|30438.67
12:42:58|30438.67
12:42:59|30445.56
12:43:00|30445.56
12:43:01|30445.56
12:43:02|30445.56
12:43:03|30445.56
12:43:04|30445.56
12:43:05|30445.56
12:43:06|30445.56
12:43:07|30445.56
12:43:08|30445.56
12:43:09|30445.56
12:43:10|30445.56
12:43:11|30445.56
12:43:12|30453.01
12:43:13|30453.01
12:43:14|30453.01
12:43:15|30453.01
12:43:16|30466.19
12:43:17|30480.12
12:43:18|30464.39
12:43:19|30464.39
12:43:20|30464.39
12:43:21|30464.39
12:43:22|30468.49
12:43:23|30468.49
12:43:24|30468.49
12:43:25|30468.49
12:43:26|30468.49
12:43:27|30468.49
12:43:28|30468.41
12:43:29|30468.41
12:43:30|30448.06
12:43:31|30448.06
12:43:32|30448.06
12:43:33|30448.06
12:43:35|30448.06
12:43:37|30448.06
12:43:37|30448.06
12:43:39|30448.06
12:43:40|30448.06
12:43:42|30422.25
12:43:42|30422.25
12:43:43|30422.25
12:43:44|30422.25
12:43:45|30422.25
12:43:46|30422.25
12:43:47|30422.25
12:43:48|30422.25
12:43:49|30422.25
12:43:50|30422.25
12:43:51|30422.25
12:43:52|30422.25
12:43:53|30422.25
12:43:54|30422.25
12:43:55|30426.2
12:43:56|30426.2
12:43:57|30438.65
12:43:58|30438.65
12:43:59|30438.65
12:44:00|30438.65
12:44:01|30438.65
12:44:02|30438.65
12:44:03|30457.69
12:44:04|30457.69
12:44:05|30457.69
12:44:06|30457.69
12:44:07|30459.27
12:44:08|30456.36
12:44:09|30435.1
12:44:10|30435.1
12:44:11|30435.1
12:44:12|30435.1
12:44:14|30435.1
12:44:15|30435.1
12:44:16|30435.1
12:44:17|30488.72
12:44:18|30488.72
12:44:19|30488.72
12:44:20|30488.72
12:44:20|30488.72
12:44:22|30488.72
12:44:23|30491.56
12:44:24|30491.53
12:44:25|30491.53
12:44:26|30491.53
12:44:27|30480.57
12:44:28|30480.57
12:44:29|30480.57
12:44:30|30480.57
12:44:31|30480.57
12:44:31|30480.57
12:44:32|30480.57
12:44:34|30480.57
12:44:35|30472.45
12:44:37|30475.9
12:44:38|30475.9
12:44:40|30475.9
12:44:40|30475.9
12:44:41|30475.9
12:44:42|30488.18
12:44:43|30488.18
12:44:44|30523.76
12:44:45|30489.93
12:44:46|30489.93
12:44:47|30489.93
12:44:48|30489.93
12:44:50|30489.93
12:44:51|30489.93
12:44:52|30489.93
12:44:53|30489.93
12:44:54|30489.93
12:44:55|30489.93
12:44:56|30489.93
12:44:57|30489.93
12:44:58|30482.92
12:44:59|30490.87
12:45:00|30490.87
12:45:01|30503.85
12:45:02|30503.85
12:45:02|30503.85
12:45:03|30503.85
12:45:05|30503.85
12:45:06|30503.85
12:45:07|30503.85
12:45:08|30503.85
12:45:09|30503.85
12:45:10|30503.85
12:45:10|30492.82
12:45:11|30492.82
12:45:13|30492.82
12:45:14|30492.82
12:45:15|30492.82
12:45:16|30492.82
12:45:17|30492.82
12:45:18|30492.82
12:45:18|30492.82
12:45:20|30492.82
12:45:21|30473.2
12:45:22|30473.2
12:45:23|30473.2
12:45:24|30473.2
12:45:25|30473.2
12:45:26|30473.2
12:45:27|30473.2
12:45:28|30473.2
12:45:29|30473.2
12:45:31|30483.27
12:45:31|30501.08
12:45:32|30501.08
12:45:33|30501.08
12:45:34|30501.08
12:45:35|30527.13
12:45:36|30527.13
12:45:37|30527.13
12:45:38|30527.13
12:45:39|30527.13
12:45:41|30527.13
12:45:42|30527.13
12:45:43|30527.13
12:45:45|30527.13
12:45:45|30526.06
12:45:47|30526.06
12:45:48|30526.06
12:45:49|30526.06
12:45:50|30538.78
12:45:51|30538.78
12:45:51|30538.78
12:45:53|30528.86
12:45:54|30528.86
12:45:55|30528.86
12:45:56|30524.98
12:45:57|30524.98
12:45:58|30524.98
12:45:59|30524.98
12:46:00|30532.
12:46:01|30532.
12:46:01|30539.84
12:46:03|30539.84
12:46:04|30527.87
12:46:04|30524.1
12:46:05|30524.1
12:46:07|30524.1
12:46:07|30524.1
12:46:08|30524.1
12:46:10|30524.1
12:46:11|30524.1
12:46:12|30524.1
12:46:13|30524.1
12:46:14|30524.1
12:46:15|30524.1
12:46:16|30524.1
12:46:17|30524.1
12:46:17|30524.1
12:46:18|30524.1
12:46:19|30521.87
12:46:21|30548.03
12:46:22|30548.03
12:46:23|30548.03
12:46:24|30548.03
12:46:25|30548.03
12:46:26|30548.03
12:46:27|30548.03
12:46:28|30548.03
12:46:29|30548.03
12:46:30|30508.55
12:46:31|30508.55
12:46:32|30508.55
12:46:33|30516.21
12:46:34|30516.21
12:46:35|30516.21
12:46:35|30516.21
12:46:37|30500.
12:46:38|30500.
12:46:39|30500.
12:46:40|30500.
12:46:42|30489.93
12:46:43|30489.93
12:46:45|30489.93
12:46:45|30489.93
12:46:47|30489.93
12:46:48|30489.93
12:46:49|30489.93
12:46:49|30489.93
12:46:51|30506.22
12:46:53|30506.22
12:46:53|30506.22
12:46:55|30506.22
12:46:56|30506.22
12:46:57|30506.22
12:46:58|30506.22
12:46:59|30514.11
12:47:00|30514.11
12:47:01|30514.11
12:47:02|30514.11
12:47:03|30541.61
12:47:04|30541.61
12:47:05|30541.61
12:47:06|30559.73
12:47:06|30542.41
12:47:08|30542.41
12:47:09|30542.41
12:47:10|30552.12
12:47:11|30552.12
12:47:12|30552.12
12:47:13|30549.7
12:47:14|30596.62
12:47:14|30603.12
12:47:16|30603.12
12:47:17|30596.94
12:47:18|30596.94
12:47:19|30585.97
12:47:20|30585.97
12:47:21|30585.97
12:47:22|30585.97
12:47:23|30585.97
12:47:24|30585.46
12:47:25|30622.7
12:47:26|30622.7
12:47:27|30622.7
12:47:28|30612.56
12:47:29|30612.56
12:47:30|30612.56
12:47:30|30612.56
12:47:32|30640.51
12:47:33|30640.51
12:47:34|30638.44
12:47:35|30638.44
12:47:35|30638.44
12:47:37|30638.44
12:47:38|30638.44
12:47:40|30638.44
12:47:41|30638.44
12:47:42|30638.44
12:47:44|30638.44
12:47:44|30653.42
12:47:45|30664.33
12:47:47|30672.45
12:47:47|30672.45
12:47:50|30672.45
12:47:50|30672.45
12:47:52|30672.45
12:47:53|30677.14
12:47:54|30677.14
12:47:55|30677.14
12:47:56|30677.14
12:47:57|30677.14
12:47:58|30677.14
12:47:59|30677.14
12:48:00|30677.14
12:48:01|30677.14
12:48:01|30677.14
12:48:03|30655.41
12:48:04|30655.41
12:48:05|30655.41
12:48:05|30655.41
12:48:07|30670.33
12:48:08|30677.84
12:48:09|30677.84
12:48:10|30677.84
12:48:10|30677.84
12:48:12|30677.84
12:48:13|30677.84
12:48:14|30677.84
12:48:15|30680.84
12:48:15|30680.84
12:48:17|30692.09
12:48:18|30692.09
12:48:19|30686.92
12:48:20|30686.92
12:48:21|30686.92
12:48:22|30686.92
12:48:23|30686.92
12:48:24|30686.92
12:48:25|30686.92
12:48:26|30686.92
12:48:27|30690.28
12:48:28|30690.28
12:48:30|30690.28
12:48:30|30701.79
12:48:31|30714.48
12:48:32|30714.48
12:48:33|30714.48
12:48:34|30714.48
12:48:35|30698.95
12:48:36|30698.95
12:48:37|30698.95
12:48:38|30698.95
12:48:40|30698.95
12:48:42|30698.95
12:48:43|30698.95
12:48:43|30698.95
12:48:46|30667.69
12:48:46|30667.69
12:48:47|30667.69
12:48:49|30667.69
12:48:50|30667.69
12:48:51|30667.69
12:48:52|30627.42
12:48:54|30627.42
12:48:54|30620.22
12:48:55|30620.22
12:48:56|30620.22
12:48:57|30620.22
12:48:58|30620.22
12:48:59|30620.22
12:49:00|30620.22
12:49:01|30620.22
12:49:02|30620.22
12:49:03|30572.21
12:49:04|30572.21
12:49:05|30566.17
12:49:06|30566.17
12:49:07|30566.17
12:49:08|30566.17
12:49:09|30558.98
12:49:10|30558.98
12:49:11|30548.69
12:49:12|30548.69
12:49:13|30548.69
12:49:14|30548.69
12:49:15|30548.69
12:49:16|30548.69
12:49:17|30548.69
12:49:18|30548.69
12:49:19|30551.03
12:49:20|30546.72
12:49:21|30546.72
12:49:22|30546.72
12:49:23|30553.48
12:49:24|30570.03
12:49:25|30570.03
12:49:26|30570.03
12:49:27|30570.03
12:49:28|30570.03
12:49:29|30570.03
12:49:30|30570.03
12:49:31|30570.03
12:49:33|30533.07
12:49:33|30533.07
12:49:34|30533.07
12:49:36|30533.07
12:49:37|30555.54
12:49:37|30548.71
12:49:39|30548.71
12:49:39|30551.38
12:49:41|30551.38
12:49:43|30567.59
12:49:43|30567.59
12:49:44|30567.59
12:49:45|30591.48
12:49:46|30591.48
12:49:47|30591.48
12:49:48|30591.48
12:49:49|30591.48
12:49:51|30591.48
12:49:53|30582.17
12:49:53|30582.17
12:49:54|30582.17
12:49:55|30582.17
12:49:56|30582.17
12:49:57|30582.17
12:49:58|30582.17
12:49:59|30582.17
12:50:00|30582.17
12:50:01|30582.17
12:50:02|30582.17
12:50:03|30559.15
12:50:04|30567.59
12:50:05|30567.59
12:50:06|30567.59
12:50:07|30567.59
12:50:08|30567.59
12:50:09|30578.06
12:50:10|30578.06
12:50:11|30578.06
12:50:12|30578.06
12:50:13|30593.51
12:50:14|30593.51
12:50:15|30607.59
12:50:17|30607.59
12:50:18|30628.73
12:50:19|30628.73
12:50:20|30628.86
12:50:21|30622.2
12:50:21|30622.2
12:50:23|30622.2
12:50:24|30622.2
12:50:25|30622.2
12:50:26|30622.2
12:50:27|30622.2
12:50:28|30622.2
12:50:29|30622.2
12:50:30|30622.2
12:50:31|30622.2
12:50:32|30622.2
12:50:33|30622.2
12:50:33|30612.17
12:50:35|30619.
12:50:35|30619.
12:50:36|30619.
12:50:38|30619.
12:50:39|30619.
12:50:39|30633.94
12:50:41|30633.94
12:50:42|30633.94
12:50:43|30633.94
12:50:45|30608.52
12:50:46|30608.52
12:50:47|30608.52
12:50:48|30630.81
12:50:49|30630.81
12:50:50|30630.81
12:50:51|30639.12
12:50:52|30639.12
12:50:53|30640.2
12:50:55|30640.2
12:50:55|30640.2
12:50:57|30640.2
12:50:58|30645.63
12:50:59|30652.67
12:50:59|30652.67
12:51:01|30652.67
12:51:02|30652.67
12:51:03|30652.67
12:51:04|30652.67
12:51:05|30652.67
12:51:06|30629.8
12:51:07|30629.8
12:51:08|30629.8
12:51:09|30615.95
12:51:10|30615.95
12:51:11|30615.95
12:51:12|30595.73
12:51:13|30595.73
12:51:14|30595.73
12:51:15|30595.73
12:51:16|30595.73
12:51:17|30595.73
12:51:18|30595.73
12:51:19|30595.73
12:51:20|30595.73
12:51:21|30595.73
12:51:22|30595.73
12:51:23|30595.73
12:51:24|30595.73
12:51:25|30595.73
12:51:26|30595.73
12:51:27|30595.73
12:51:28|30595.73
12:51:29|30595.73
12:51:30|30595.73
12:51:31|30595.73
12:51:32|30595.73
12:51:33|30595.73
12:51:34|30595.73
12:51:35|30595.73
12:51:36|30595.73
12:51:37|30595.73
12:51:38|30533.58
12:51:39|30533.58
12:51:40|30533.58
12:51:41|30533.58
12:51:42|30533.58
12:51:43|30533.58
12:51:45|30533.07
12:51:46|30533.07
12:51:47|30533.07
12:51:48|30533.07
12:51:49|30533.07
12:51:50|30533.07
12:51:51|30533.07
12:51:52|30533.07
12:51:53|30533.07
12:51:54|30533.07
12:51:55|30533.07
12:51:56|30533.07
12:51:57|30533.07
12:51:58|30533.07
12:51:59|30533.07
12:52:00|30533.07
12:52:02|30533.07
12:52:03|30533.07
12:52:04|30533.07
12:52:05|30533.07
12:52:06|30533.07
12:52:07|30568.75
12:52:08|30548.26
12:52:09|30548.26
12:52:10|30548.26
12:52:10|30546.11
12:52:12|30546.11
12:52:13|30546.11
12:52:14|30546.11
12:52:14|30546.11
12:52:16|30546.11
12:52:17|30546.11
12:52:18|30546.11
12:52:18|30546.11
12:52:20|30536.18
12:52:21|30536.18
12:52:22|30536.18
12:52:23|30536.18
12:52:23|30536.18
12:52:25|30536.18
12:52:26|30536.18
12:52:27|30536.18
12:52:27|30536.18
12:52:29|30536.18
12:52:30|30536.18
12:52:31|30536.18
12:52:32|30536.18
12:52:33|30536.18
12:52:34|30536.18
12:52:35|30536.18
12:52:35|30536.18
12:52:37|30536.18
12:52:38|30536.18
12:52:39|30536.18
12:52:40|30536.18
12:52:41|30536.18
12:52:42|30536.18
12:52:43|30536.18
12:52:44|30536.18
12:52:45|30536.18
12:52:47|30536.18
12:52:47|30536.18
12:52:48|30536.18
12:52:51|30536.18
12:52:51|30546.27
12:52:52|30546.27
12:52:54|30546.27
12:52:55|30525.12
12:52:56|30525.12
12:52:57|30525.12
12:52:58|30543.89
12:53:00|30543.89
12:53:01|30543.89
12:53:02|30543.89
12:53:03|30543.89
12:53:04|30528.62
12:53:05|30524.83
12:53:06|30519.33
12:53:07|30519.33
12:53:08|30510.86
12:53:09|30510.86
12:53:10|30513.06
12:53:11|30513.06
12:53:12|30513.06
12:53:12|30513.06
12:53:14|30513.06
12:53:15|30513.06
12:53:16|30513.06
12:53:17|30513.06
12:53:18|30520.77
12:53:19|30520.77
12:53:20|30527.71
12:53:20|30527.71
12:53:21|30527.71
12:53:23|30527.71
12:53:24|30527.71
12:53:24|30547.19
12:53:25|30547.19
12:53:27|30547.19
12:53:28|30547.19
12:53:29|30547.19
12:53:30|30547.19
12:53:31|30547.19
12:53:33|30547.19
12:53:33|30547.19
12:53:34|30547.19
12:53:35|30547.19
12:53:36|30547.19
12:53:37|30547.19
12:53:38|30547.19
12:53:39|30547.19
12:53:40|30547.19
12:53:41|30547.19
12:53:42|30547.19
12:53:43|30547.19
12:53:45|30547.19
12:53:47|30547.19
12:53:48|30547.19
12:53:49|30547.19
12:53:50|30547.19
12:53:51|30547.19
12:53:52|30547.19
12:53:53|30548.64
12:53:55|30548.64
12:53:56|30548.64
12:53:57|30548.64
12:53:59|30548.64
12:53:59|30563.11
12:54:00|30563.11
12:54:01|30563.11
12:54:02|30573.63
12:54:03|30587.68
12:54:04|30587.68
12:54:05|30593.42
12:54:06|30593.42
12:54:07|30593.42
12:54:08|30593.42
12:54:09|30593.42
12:54:10|30593.42
12:54:11|30593.42
12:54:12|30593.42
12:54:13|30593.42
12:54:14|30593.42
12:54:15|30593.42
12:54:16|30593.42
12:54:17|30593.42
12:54:18|30593.42
12:54:19|30593.42
12:54:20|30593.42
12:54:21|30593.42
12:54:22|30593.42
12:54:23|30587.03
12:54:24|30587.03
12:54:25|30570.52
12:54:26|30570.52
12:54:27|30554.78
12:54:28|30554.78
12:54:29|30554.78
12:54:30|30554.78
12:54:31|30554.78
12:54:32|30554.78
12:54:33|30554.78
12:54:34|30535.19
12:54:35|30549.5
12:54:36|30549.5
12:54:37|30549.5
12:54:38|30549.5
12:54:39|30552.32
12:54:40|30552.32
12:54:41|30552.32
12:54:42|30552.32
12:54:43|30552.32
12:54:44|30552.32
12:54:46|30552.32
12:54:48|30552.32
12:54:48|30577.48
12:54:49|30585.95
12:54:50|30585.95
12:54:52|30585.95
12:54:53|30585.95
12:54:54|30565.67
12:54:54|30565.67
12:54:56|30565.67
12:54:57|30565.67
12:54:59|30565.67
12:54:59|30565.67
12:55:00|30565.67
12:55:01|30565.67
12:55:02|30558.82
12:55:03|30540.54
12:55:04|30540.54
12:55:05|30543.83
12:55:06|30543.83
12:55:07|30543.83
12:55:08|30539.31
12:55:09|30527.71
12:55:10|30518.33
12:55:11|30518.33
12:55:12|30518.33
12:55:13|30518.33
12:55:14|30518.33
12:55:15|30518.33
12:55:16|30518.33
12:55:17|30550.66
12:55:18|30550.66
12:55:19|30550.66
12:55:20|30550.66
12:55:21|30550.66
12:55:22|30550.66
12:55:23|30550.66
12:55:24|30550.66
12:55:25|30550.66
12:55:26|30550.66
12:55:27|30550.66
12:55:28|30550.66
12:55:29|30550.66
12:55:30|30555.67
12:55:31|30555.67
12:55:32|30555.67
12:55:33|30555.67
12:55:34|30555.67
12:55:35|30555.67
12:55:36|30555.67
12:55:37|30555.67
12:55:38|30555.67
12:55:39|30555.67
12:55:40|30553.3
12:55:41|30524.45
12:55:42|30524.45
12:55:43|30541.12
12:55:44|30533.83
12:55:45|30531.9
12:55:47|30519.73
12:55:49|30519.73
12:55:50|30504.46
12:55:51|30497.74
12:55:52|30497.74
12:55:52|30497.74
12:55:55|30497.74
12:55:55|30497.74
12:55:56|30501.26
12:55:57|30501.26
12:55:58|30501.26
12:55:59|30490.75
12:56:00|30490.75
12:56:01|30490.75
12:56:02|30490.75
12:56:03|30490.75
12:56:04|30510.65
12:56:06|30509.95
12:56:07|30509.95
12:56:08|30509.95
12:56:09|30494.1
12:56:10|30487.59
12:56:11|30488.
12:56:12|30488.
12:56:13|30488.
12:56:14|30487.6
12:56:15|30487.6
12:56:15|30487.6
12:56:17|30487.6
12:56:18|30487.6
12:56:19|30487.6
12:56:20|30463.79
12:56:21|30487.62
12:56:22|30487.62
12:56:23|30487.62
12:56:23|30487.62
12:56:25|30487.23
12:56:26|30487.23
12:56:27|30487.23
12:56:28|30487.23
12:56:29|30487.23
12:56:30|30487.23
12:56:31|30487.23
12:56:32|30487.23
12:56:33|30487.23
12:56:33|30487.23
12:56:35|30487.23
12:56:35|30487.23
12:56:37|30487.23
12:56:37|30487.23
12:56:39|30487.23
12:56:40|30487.23
12:56:41|30487.23
12:56:42|30483.62
12:56:42|30483.62
12:56:44|30483.62
12:56:45|30483.62
12:56:45|30483.62
12:56:46|30509.04
12:56:49|30509.04
12:56:49|30509.04
12:56:50|30509.04
12:56:51|30509.04
12:56:53|30509.04
12:56:55|30509.04
12:56:55|30513.17
12:56:57|30513.17
12:56:59|30513.17
12:56:59|30513.17
12:57:00|30500.29
12:57:01|30500.29
12:57:02|30500.29
12:57:03|30500.29
12:57:04|30500.29
12:57:05|30500.29
12:57:06|30500.29
12:57:07|30500.29
12:57:08|30500.29
12:57:09|30528.01
12:57:11|30528.01
12:57:12|30528.01
12:57:13|30528.01
12:57:14|30528.01
12:57:15|30528.01
12:57:17|30536.82
12:57:17|30536.82
12:57:18|30536.82
12:57:19|30536.82
12:57:20|30532.76
12:57:21|30524.32
12:57:22|30524.32
12:57:24|30514.5
12:57:25|30514.5
12:57:25|30495.73
12:57:27|30495.73
12:57:28|30495.73
12:57:29|30495.73
12:57:30|30495.73
12:57:30|30495.73
12:57:32|30463.79
12:57:33|30463.79
12:57:33|30465.84
12:57:35|30465.84
12:57:35|30477.09
12:57:37|30477.09
12:57:37|30477.09
12:57:39|30463.78
12:57:39|30460.61
12:57:41|30460.61
12:57:42|30460.61
12:57:43|30495.72
12:57:43|30495.72
12:57:45|30470.42
12:57:46|30470.42
12:57:46|30470.42
12:57:48|30470.42
12:57:50|30475.12
12:57:50|30475.12
12:57:51|30475.12
12:57:52|30475.12
12:57:54|30475.12
12:57:56|30475.12
12:57:56|30475.12
12:57:58|30475.12
12:58:00|30475.12
12:58:00|30475.12
12:58:02|30475.12
12:58:03|30475.12
12:58:04|30475.12
12:58:05|30477.63
12:58:06|30477.63
12:58:07|30477.63
12:58:07|30477.63
12:58:09|30477.63
12:58:10|30477.63
12:58:12|30477.63
12:58:12|30477.63
12:58:13|30496.39
12:58:14|30496.39
12:58:15|30496.39
12:58:16|30496.39
12:58:17|30496.39
12:58:18|30496.39
12:58:19|30496.39
12:58:20|30489.03
12:58:21|30476.14
12:58:22|30476.14
12:58:23|30468.2
12:58:24|30468.2
12:58:25|30468.2
12:58:26|30468.2
12:58:27|30468.2
12:58:28|30468.2
12:58:29|30468.2
12:58:30|30468.2
12:58:31|30468.2
12:58:32|30468.2
12:58:33|30468.2
12:58:34|30487.49
12:58:35|30487.49
12:58:36|30487.49
12:58:37|30477.02
12:58:38|30477.02
12:58:39|30477.02
12:58:40|30477.02
12:58:41|30477.02
12:58:42|30477.02
12:58:43|30477.02
12:58:44|30477.02
12:58:45|30477.02
12:58:46|30477.02
12:58:47|30477.02
12:58:48|30477.02
12:58:50|30477.02
12:58:51|30477.02
12:58:52|30477.02
12:58:53|30477.02
12:58:54|30477.02
12:58:55|30477.02
12:58:56|30477.02
12:58:57|30477.02
12:58:58|30477.02
12:58:59|30477.02
12:59:00|30477.02
12:59:02|30477.02
12:59:02|30477.02
12:59:03|30477.02
12:59:04|30477.02
12:59:05|30477.02
12:59:06|30477.02
12:59:07|30477.02
12:59:08|30477.02
12:59:09|30477.02
12:59:10|30477.02
12:59:11|30477.02
12:59:13|30477.02
12:59:13|30474.81
12:59:14|30474.81
12:59:15|30474.81
12:59:17|30474.81
12:59:18|30474.81
12:59:19|30488.96
12:59:20|30488.96
12:59:21|30488.96
12:59:21|30488.96
12:59:23|30488.96
12:59:24|30488.96
12:59:25|30488.96
12:59:25|30488.96
12:59:28|30488.96
12:59:28|30488.96
12:59:29|30488.96
12:59:30|30488.96
12:59:31|30488.96
12:59:32|30488.96
12:59:33|30488.96
12:59:34|30488.96
12:59:35|30488.96
12:59:36|30488.96
12:59:37|30460.69
12:59:38|30460.22
12:59:39|30460.22
12:59:40|30460.22
12:59:41|30460.22
12:59:42|30460.22
12:59:43|30460.22
12:59:44|30460.22
12:59:45|30460.22
12:59:46|30460.22
12:59:47|30460.22
12:59:48|30460.22
12:59:49|30460.22
12:59:50|30460.22
12:59:52|30481.61
12:59:54|30481.61
12:59:54|30481.61
12:59:56|30481.61
12:59:58|30481.61
12:59:58|30481.61
12:59:59|30481.61
13:00:00|30481.61
13:00:01|30481.61
13:00:02|30481.61
13:00:03|30481.61
13:00:04|30481.61
13:00:05|30472.62
13:00:06|30472.62
13:00:07|30458.93
13:00:08|30458.93
13:00:09|30458.93
13:00:11|30458.93
13:00:11|30458.93
13:00:13|30458.93
13:00:14|30458.93
13:00:14|30458.93
13:00:16|30458.93
13:00:17|30481.25
13:00:18|30481.25
13:00:19|30481.25
13:00:20|30481.25
13:00:21|30481.25
13:00:21|30481.25
13:00:23|30481.25
13:00:24|30481.25
13:00:25|30481.25
13:00:26|30481.25
13:00:28|30481.25
13:00:28|30481.25
13:00:29|30481.25
13:00:30|30481.25
13:00:31|30481.25
13:00:32|30481.25
13:00:33|30481.25
13:00:34|30481.25
13:00:35|30481.25
13:00:36|30481.25
13:00:37|30481.25
13:00:38|30481.25
13:00:39|30481.25
13:00:40|30481.25
13:00:41|30481.25
13:00:42|30481.25
13:00:43|30481.25
13:00:45|30481.25
13:00:46|30481.25
13:00:47|30481.25
13:00:47|30481.25
13:00:49|30481.25
13:00:50|30481.25
13:00:52|30465.64
13:00:53|30453.72
13:00:55|30453.72
13:00:56|30453.72
13:00:57|30438.6
13:00:59|30438.6
13:00:59|30438.6
13:01:00|30438.6
13:01:01|30438.6
13:01:02|30438.6
13:01:03|30431.17
13:01:04|30426.49
13:01:05|30426.49
13:01:06|30426.49
13:01:07|30426.49
13:01:08|30426.49
13:01:09|30426.49
13:01:10|30415.78
13:01:11|30415.78
13:01:12|30417.68
13:01:13|30422.08
13:01:14|30416.84
13:01:15|30416.84
13:01:16|30408.
13:01:17|30408.
13:01:18|30408.
13:01:19|30408.
13:01:20|30408.
13:01:21|30408.
13:01:22|30408.55
13:01:23|30408.55
13:01:24|30408.55
13:01:25|30408.55
13:01:26|30408.55
13:01:27|30408.55
13:01:28|30408.55
13:01:29|30408.55
13:01:30|30408.55
13:01:31|30408.
13:01:32|30408.
13:01:33|30408.
13:01:34|30408.
13:01:35|30408.
13:01:36|30408.
13:01:37|30408.
13:01:38|30402.73
13:01:39|30402.73
13:01:40|30402.73
13:01:41|30402.73
13:01:42|30402.73
13:01:43|30402.73
13:01:44|30402.73
13:01:45|30402.73
13:01:46|30402.73
13:01:47|30402.73
13:01:48|30402.73
13:01:49|30402.73
13:01:50|30402.73
13:01:52|30402.73
13:01:52|30402.73
13:01:55|30402.73
13:01:55|30402.73
13:01:56|30402.73
13:01:58|30439.64
13:01:59|30439.64
13:02:01|30431.2
13:02:01|30431.2
13:02:02|30432.62
13:02:04|30432.62
13:02:04|30432.62
13:02:05|30432.62
13:02:06|30432.62
13:02:07|30432.62
13:02:09|30432.62
13:02:09|30432.62
13:02:10|30432.62
13:02:11|30432.62
13:02:12|30432.62
13:02:13|30432.62
13:02:14|30432.62
13:02:15|30458.4
13:02:16|30458.4
13:02:17|30458.4
13:02:18|30458.4
13:02:19|30458.4
13:02:20|30458.4
13:02:21|30458.4
13:02:22|30458.4
13:02:23|30458.4
13:02:24|30458.4
13:02:25|30458.4
13:02:26|30458.4
13:02:27|30458.4
13:02:28|30458.4
13:02:29|30458.4
13:02:30|30458.4
13:02:31|30458.4
13:02:32|30458.4
13:02:33|30458.4
13:02:35|30458.4
13:02:35|30458.4
13:02:36|30458.4
13:02:37|30442.37
13:02:38|30442.37
13:02:39|30442.37
13:02:40|30442.37
13:02:41|30442.37
13:02:42|30442.37
13:02:43|30442.37
13:02:44|30442.37
13:02:46|30442.37
13:02:46|30489.45
13:02:47|30489.45
13:02:48|30489.45
13:02:49|30489.45
13:02:50|30489.45
13:02:51|30489.45
13:02:53|30489.45
13:02:55|30489.45
13:02:55|30489.45
13:02:57|30489.45
13:02:59|30489.45
13:02:59|30489.45
13:03:00|30489.45
13:03:01|30489.45
13:03:03|30489.45
13:03:03|30489.45
13:03:05|30489.45
13:03:06|30489.45
13:03:07|30489.45
13:03:08|30489.45
13:03:09|30489.45
13:03:10|30489.45
13:03:12|30489.45
13:03:12|30489.45
13:03:14|30489.45
13:03:15|30489.45
13:03:16|30489.45
13:03:17|30489.45
13:03:17|30489.45
13:03:19|30489.45
13:03:20|30489.45
13:03:20|30489.45
13:03:22|30489.45
13:03:23|30489.45
13:03:24|30489.45
13:03:25|30489.45
13:03:26|30489.45
13:03:27|30489.45
13:03:27|30489.45
13:03:29|30489.45
13:03:30|30489.45
13:03:31|30489.45
13:03:32|30489.45
13:03:33|30489.45
13:03:34|30489.45
13:03:35|30489.45
13:03:35|30489.45
13:03:36|30489.45
13:03:38|30489.45
13:03:39|30489.45
13:03:40|30489.45
13:03:41|30489.45
13:03:42|30489.45
13:03:43|30489.45
13:03:44|30489.45
13:03:44|30489.45
13:03:46|30489.45
13:03:46|30489.45
13:03:48|30489.45
13:03:49|30489.45
13:03:50|30489.45
13:03:51|30489.45
13:03:52|30489.45
13:03:52|30489.45
13:03:55|30489.45
13:03:56|30489.45
13:03:57|30489.45
13:03:58|30489.45
13:04:00|30489.45
13:04:00|30489.45
13:04:02|30489.45
13:04:03|30489.45
13:04:04|30489.45
13:04:05|30489.45
13:04:06|30489.45
13:04:07|30489.45
13:04:08|30489.45
13:04:09|30489.45
13:04:10|30489.45
13:04:11|30489.45
13:04:12|30489.45
13:04:13|30489.45
13:04:14|30489.45
13:04:15|30489.45
13:04:17|30489.45
13:04:17|30489.45
13:04:18|30461.72
13:04:19|30461.72
13:04:20|30461.72
13:04:21|30440.72
13:04:22|30440.72
13:04:23|30440.72
13:04:24|30440.72
13:04:25|30440.72
13:04:26|30455.87
13:04:27|30469.08
13:04:28|30469.08
13:04:29|30469.54
13:04:30|30469.54
13:04:31|30469.54
13:04:32|30469.54
13:04:33|30469.54
13:04:34|30469.54
13:04:35|30469.54
13:04:36|30469.54
13:04:37|30469.54
13:04:38|30469.54
13:04:39|30469.54
13:04:40|30469.54
13:04:41|30469.54
13:04:42|30469.54
13:04:43|30469.54
13:04:44|30469.54
13:04:45|30469.54
13:04:46|30469.54
13:04:47|30488.73
13:04:48|30488.73
13:04:49|30488.73
13:04:50|30488.73
13:04:51|30488.73
13:04:52|30488.73
13:04:53|30488.73
13:04:55|30488.73
13:04:57|30461.01
13:04:57|30461.01
13:04:58|30461.01
13:04:59|30461.01
13:05:01|30461.01
13:05:02|30461.01
13:05:03|30461.01
13:05:04|30461.01
13:05:05|30461.01
13:05:06|30461.01
13:05:07|30461.01
13:05:08|30461.01
13:05:09|30461.01
13:05:10|30461.01
13:05:11|30461.01
13:05:11|30486.07
13:05:13|30486.07
13:05:14|30486.07
13:05:15|30486.07
13:05:16|30490.4
13:05:17|30490.4
13:05:18|30490.4
13:05:19|30490.4
13:05:20|30490.4
13:05:21|30490.4
13:05:22|30490.4
13:05:22|30490.4
13:05:24|30512.04
13:05:25|30512.04
13:05:25|30512.04
13:05:27|30488.04
13:05:27|30488.04
13:05:29|30488.04
13:05:30|30488.04
13:05:31|30508.57
13:05:32|30508.57
13:05:33|30509.09
13:05:33|30519.31
13:05:35|30519.31
13:05:36|30519.31
13:05:37|30519.31
13:05:38|30519.31
13:05:39|30519.31
13:05:40|30519.31
13:05:41|30519.31
13:05:42|30519.31
13:05:43|30519.31
13:05:44|30519.31
13:05:45|30514.29
13:05:46|30514.29
13:05:46|30514.29
13:05:48|30514.29
13:05:48|30514.29
13:05:49|30514.29
13:05:51|30514.29
13:05:52|30514.29
13:05:54|30514.29
13:05:54|30514.29
13:05:56|30514.29
13:05:58|30514.29
13:05:58|30514.29
13:05:59|30514.29
13:06:00|30514.29
13:06:01|30514.29
13:06:03|30514.29
13:06:04|30514.29
13:06:05|30514.29
13:06:06|30514.29
13:06:07|30514.29
13:06:07|30514.29
13:06:09|30519.98
13:06:10|30519.98
13:06:11|30519.98
13:06:12|30536.82
13:06:13|30536.82
13:06:13|30519.92
13:06:15|30530.28
13:06:16|30530.28
13:06:17|30530.28
13:06:18|30530.28
13:06:19|30530.28
13:06:20|30530.28
13:06:21|30530.28
13:06:23|30530.28
13:06:23|30530.28
13:06:24|30530.28
13:06:25|30530.28
13:06:26|30530.28
13:06:28|30530.28
13:06:29|30530.28
13:06:30|30530.28
13:06:30|30530.28
13:06:31|30530.28
13:06:33|30530.28
13:06:34|30530.28
13:06:35|30530.28
13:06:36|30530.28
13:06:37|30530.28
13:06:38|30530.28
13:06:38|30530.28
13:06:39|30530.28
13:06:41|30530.28
13:06:42|30530.28
13:06:43|30530.28
13:06:44|30530.28
13:06:45|30530.28
13:06:45|30530.28
13:06:46|30530.28
13:06:48|30530.28
13:06:49|30530.28
13:06:50|30530.28
13:06:51|30530.28
13:06:51|30530.28
13:06:52|30530.28
13:06:53|30530.28
13:06:55|30530.28
13:06:56|30549.88
13:06:58|30549.88
13:06:59|30549.88
13:07:01|30549.88
13:07:02|30562.61
13:07:03|30562.61
13:07:04|30562.61
13:07:06|30562.61
13:07:06|30562.61
13:07:08|30562.61
13:07:09|30562.61
13:07:10|30562.61
13:07:11|30562.61
13:07:12|30562.61
13:07:13|30562.61
13:07:14|30562.61
13:07:14|30562.61
13:07:16|30562.61
13:07:17|30562.61
13:07:18|30562.61
13:07:18|30562.61
13:07:20|30562.61
13:07:21|30562.61
13:07:22|30562.61
13:07:22|30562.61
13:07:24|30562.61
13:07:25|30562.61
13:07:26|30564.43
13:07:27|30564.43
13:07:27|30564.43
13:07:29|30564.43
13:07:30|30564.43
13:07:31|30564.43
13:07:32|30564.43
13:07:33|30564.43
13:07:34|30564.43
13:07:35|30564.43
13:07:36|30564.43
13:07:37|30564.43
13:07:38|30564.43
13:07:39|30564.43
13:07:40|30564.43
13:07:41|30564.43
13:07:42|30564.43
13:07:42|30553.6
13:07:44|30553.6
13:07:44|30553.6
13:07:46|30553.6
13:07:46|30553.6
13:07:48|30553.6
13:07:48|30553.6
13:07:50|30553.6
13:07:51|30553.6
13:07:52|30553.6
13:07:52|30553.6
13:07:54|30553.6
13:07:55|30553.6
13:07:56|30561.71
13:07:57|30561.71
13:07:58|30561.71
13:08:00|30561.71
13:08:00|30561.71
13:08:02|30561.71
13:08:03|30561.71
13:08:04|30561.71
13:08:05|30561.71
13:08:06|30567.85
13:08:07|30567.85
13:08:08|30567.85
13:08:09|30567.85
13:08:11|30567.85
13:08:11|30567.85
13:08:12|30580.23
13:08:13|30580.23
13:08:15|30580.23
13:08:16|30580.23
13:08:17|30584.61
13:08:18|30590.11
13:08:19|30590.11
13:08:20|30590.11
13:08:21|30590.11
13:08:22|30590.11
13:08:23|30578.49
13:08:24|30578.49
13:08:25|30578.49
13:08:25|30578.49
13:08:27|30580.38
13:08:28|30580.38
13:08:29|30580.38
13:08:30|30580.38
13:08:31|30580.38
13:08:32|30580.38
13:08:33|30580.38
13:08:35|30595.95
13:08:35|30595.95
13:08:36|30595.95
13:08:37|30597.3
13:08:38|30597.3
13:08:39|30597.3
13:08:40|30597.3
13:08:41|30597.3
13:08:42|30597.85
13:08:43|30597.85
13:08:44|30597.85
13:08:45|30597.85
13:08:46|30597.85
13:08:47|30609.75
13:08:48|30609.75
13:08:49|30609.75
13:08:50|30623.61
13:08:51|30623.61
13:08:52|30623.61
13:08:53|30623.61
13:08:54|30627.55
13:08:55|30627.55
13:08:56|30627.55
13:08:57|30627.55
13:08:59|30677.36
13:09:01|30677.36
13:09:02|30640.95
13:09:03|30641.68
13:09:04|30641.68
13:09:05|30641.68
13:09:06|30641.68
13:09:07|30658.
13:09:08|30658.
13:09:10|30658.
13:09:10|30658.
13:09:11|30658.
13:09:12|30658.
13:09:13|30658.
13:09:14|30658.
13:09:15|30658.
13:09:16|30658.
13:09:17|30689.86
13:09:18|30689.86
13:09:19|30689.86
13:09:20|30689.86
13:09:21|30689.86
13:09:22|30689.86
13:09:23|30689.86
13:09:24|30689.86
13:09:25|30671.45
13:09:26|30671.45
13:09:27|30671.45
13:09:28|30671.45
13:09:29|30671.45
13:09:30|30671.45
13:09:31|30671.45
13:09:32|30667.69
13:09:33|30667.69
13:09:34|30673.54
13:09:35|30682.88
13:09:36|30682.88
13:09:37|30682.88
13:09:38|30682.88
13:09:39|30682.88
13:09:40|30682.88
13:09:41|30682.88
13:09:42|30682.88
13:09:43|30682.88
13:09:44|30682.88
13:09:45|30682.88
13:09:46|30682.88
13:09:47|30682.88
13:09:48|30682.88
13:09:49|30682.88
13:09:50|30682.88
13:09:51|30663.03
13:09:52|30663.03
13:09:53|30663.03
13:09:54|30663.03
13:09:55|30682.88
13:09:56|30682.88
13:09:57|30693.64
13:09:58|30693.64
13:10:00|30693.64
13:10:01|30693.64
13:10:03|30693.64
13:10:04|30693.64
13:10:06|30693.64
13:10:07|30693.64
13:10:09|30712.83
13:10:09|30714.42
13:10:10|30714.42
13:10:11|30725.53
13:10:12|30725.53
13:10:13|30731.67
13:10:14|30731.67
13:10:15|30731.67
13:10:16|30731.67
13:10:17|30731.67
13:10:18|30731.67
13:10:19|30731.67
13:10:20|30731.67
13:10:21|30731.67
13:10:22|30731.67
13:10:23|30731.67
13:10:24|30731.67
13:10:25|30731.67
13:10:26|30731.67
13:10:27|30731.67
13:10:28|30731.67
13:10:29|30731.67
13:10:30|30731.67
13:10:31|30731.67
13:10:32|30731.67
13:10:33|30731.67
13:10:34|30731.67
13:10:35|30731.67
13:10:36|30731.67
13:10:37|30731.67
13:10:38|30731.67
13:10:39|30731.67
13:10:40|30738.49
13:10:41|30738.49
13:10:42|30755.03
13:10:43|30755.03
13:10:44|30756.62
13:10:45|30756.62
13:10:46|30775.55
13:10:47|30799.85
13:10:48|30799.85
13:10:49|30799.85
13:10:50|30820.18
13:10:51|30811.03
13:10:52|30811.03
13:10:53|30811.03
13:10:54|30811.03
13:10:55|30850.72
13:10:56|30850.72
13:10:57|30846.18
13:10:58|30846.18
13:11:00|30829.4
13:11:02|30838.69
13:11:03|30838.69
13:11:05|30841.7
13:11:06|30852.72
13:11:07|30852.72
13:11:08|30842.27
13:11:09|30835.22
13:11:10|30835.22
13:11:10|30835.22
13:11:13|30835.22
13:11:13|30807.55
13:11:14|30807.55
13:11:15|30807.55
13:11:16|30807.55
13:11:17|30807.55
13:11:18|30807.55
13:11:19|30802.74
13:11:20|30802.74
13:11:21|30802.74
13:11:22|30802.74
13:11:24|30802.74
13:11:24|30802.74
13:11:26|30802.74
13:11:27|30802.74
13:11:28|30802.74
13:11:29|30782.76
13:11:30|30768.67
13:11:31|30747.93
13:11:32|30747.93
13:11:33|30747.93
13:11:34|30747.93
13:11:35|30747.93
13:11:36|30747.93
13:11:37|30747.93
13:11:38|30747.93
13:11:39|30747.93
13:11:40|30747.93
13:11:40|30747.93
13:11:42|30747.93
13:11:43|30778.32
13:11:43|30788.51
13:11:45|30788.51
13:11:46|30788.51
13:11:47|30788.51
13:11:48|30788.51
13:11:49|30788.51
13:11:50|30788.51
13:11:50|30784.24
13:11:52|30796.88
13:11:54|30796.88
13:11:54|30796.88
13:11:55|30796.88
13:11:56|30796.88
13:11:57|30799.39
13:11:58|30786.71
13:11:59|30786.71
13:12:00|30786.71
13:12:01|30777.98
13:12:03|30777.98
13:12:05|30777.98
13:12:06|30777.98
13:12:07|30777.98
13:12:07|30731.99
13:12:09|30731.99
13:12:10|30731.99
13:12:11|30733.96
13:12:12|30733.96
13:12:14|30733.96
13:12:14|30733.96
13:12:15|30733.96
13:12:16|30733.96
13:12:17|30733.96
13:12:18|30733.96
13:12:19|30733.96
13:12:20|30733.96
13:12:21|30733.96
13:12:22|30733.96
13:12:23|30733.96
13:12:24|30751.09
13:12:25|30751.09
13:12:26|30751.09
13:12:27|30751.09
13:12:28|30751.09
13:12:29|30751.09
13:12:30|30751.09
13:12:31|30751.09
13:12:32|30751.09
13:12:33|30751.09
13:12:34|30751.09
13:12:35|30751.09
13:12:36|30751.09
13:12:37|30751.09
13:12:38|30741.71
13:12:39|30741.71
13:12:40|30765.23
13:12:41|30765.23
13:12:42|30741.71
13:12:43|30750.16
13:12:44|30750.16
13:12:45|30750.16
13:12:46|30750.16
13:12:47|30750.16
13:12:48|30711.42
13:12:49|30721.66
13:12:50|30721.66
13:12:52|30721.66
13:12:53|30721.66
13:12:54|30721.66
13:12:55|30721.66
13:12:55|30763.18
13:12:56|30763.18
13:12:58|30763.18
13:12:58|30763.18
13:13:00|30763.18
13:13:00|30763.18
13:13:02|30763.18
13:13:04|30763.18
13:13:05|30763.18
13:13:07|30763.18
13:13:07|30763.18
13:13:09|30763.18
13:13:10|30763.18
13:13:11|30763.18
13:13:12|30720.14
13:13:13|30720.
13:13:14|30720.
13:13:15|30720.
13:13:16|30720.
13:13:17|30720.
13:13:18|30720.
13:13:19|30720.
13:13:20|30720.
13:13:21|30720.
13:13:22|30726.54
13:13:23|30726.54
13:13:24|30726.54
13:13:25|30726.54
13:13:26|30726.54
13:13:27|30726.54
13:13:29|30726.54
13:13:29|30715.75
13:13:30|30715.75
13:13:31|30715.75
13:13:32|30719.73
13:13:33|30708.37
13:13:34|30708.37
13:13:35|30708.37
13:13:36|30706.38
13:13:37|30699.33
13:13:38|30699.33
13:13:39|30699.33
13:13:40|30699.33
13:13:41|30699.33
13:13:42|30699.33
13:13:43|30699.33
13:13:44|30699.33
13:13:45|30699.33
13:13:46|30699.33
13:13:47|30699.33
13:13:48|30710.66
13:13:49|30710.66
13:13:50|30710.66
13:13:51|30710.66
13:13:52|30710.66
13:13:54|30710.66
13:13:55|30710.66
13:13:56|30710.66
13:13:57|30710.66
13:13:58|30710.66
13:13:59|30710.66
13:14:00|30710.66
13:14:01|30710.66
13:14:02|30710.66
13:14:03|30710.9
13:14:04|30710.9
13:14:06|30710.9
13:14:06|30710.9
13:14:07|30710.9
13:14:08|30710.9
13:14:10|30734.91
13:14:11|30747.49
13:14:12|30747.49
13:14:13|30747.49
13:14:13|30747.49
13:14:15|30775.04
13:14:16|30775.04
13:14:17|30775.04
13:14:18|30775.04
13:14:19|30763.7
13:14:20|30763.7
13:14:21|30763.7
13:14:22|30750.04
13:14:23|30750.04
13:14:24|30750.04
13:14:25|30750.04
13:14:25|30750.04
13:14:27|30750.04
13:14:27|30750.04
13:14:29|30750.04
13:14:29|30750.04
13:14:31|30750.04
13:14:32|30750.04
13:14:33|30750.04
13:14:34|30750.04
13:14:35|30750.04
13:14:36|30750.04
13:14:37|30750.04
13:14:38|30750.04
13:14:39|30750.04
13:14:40|30750.04
13:14:40|30750.04
13:14:42|30750.04
13:14:43|30750.04
13:14:44|30750.04
13:14:46|30750.04
13:14:46|30757.29
13:14:47|30757.29
13:14:48|30757.29
13:14:49|30757.29
13:14:50|30757.29
13:14:51|30757.29
13:14:52|30737.84
13:14:53|30737.84
13:14:54|30737.84
13:14:55|30737.84
13:14:56|30737.84
13:14:57|30737.84
13:14:58|30737.84
13:14:59|30737.84
13:15:00|30737.84
13:15:01|30737.84
13:15:02|30737.84
13:15:03|30737.84
13:15:05|30725.75
13:15:07|30725.75
13:15:07|30725.75
13:15:08|30725.75
13:15:10|30725.75
13:15:11|30725.75
13:15:12|30725.75
13:15:13|30725.75
13:15:14|30725.75
13:15:15|30725.75
13:15:16|30725.75
13:15:17|30725.75
13:15:18|30712.94
13:15:19|30712.94
13:15:20|30712.94
13:15:21|30712.94
13:15:23|30712.94
13:15:23|30712.94
13:15:24|30712.94
13:15:25|30712.94
13:15:26|30712.94
13:15:27|30712.94
13:15:28|30712.94
13:15:29|30712.94
13:15:30|30712.94
13:15:32|30690.77
13:15:33|30687.55
13:15:34|30687.55
13:15:35|30687.55
13:15:36|30687.55
13:15:37|30687.55
13:15:37|30687.55
13:15:39|30687.55
13:15:40|30687.55
13:15:41|30687.55
13:15:42|30687.55
13:15:43|30687.55
13:15:44|30687.55
13:15:45|30687.55
13:15:46|30670.52
13:15:47|30670.52
13:15:48|30670.52
13:15:49|30670.52
13:15:50|30670.52
13:15:51|30670.52
13:15:52|30670.52
13:15:53|30670.52
13:15:54|30702.22
13:15:55|30702.22
13:15:55|30702.22
13:15:57|30702.22
13:15:58|30702.22
13:15:59|30702.22
13:16:00|30702.22
13:16:01|30702.22
13:16:01|30702.22
13:16:03|30702.22
13:16:03|30702.22
13:16:05|30702.22
13:16:07|30702.22
13:16:07|30702.22
13:16:08|30702.22
13:16:09|30702.22
13:16:10|30702.22
13:16:11|30702.22
13:16:12|30702.22
13:16:13|30702.22
13:16:14|30658.
13:16:15|30656.12
13:16:16|30639.61
13:16:17|30637.93
13:16:18|30637.93
13:16:19|30637.93
13:16:20|30637.93
13:16:21|30646.05
13:16:22|30646.05
13:16:23|30646.05
13:16:25|30646.05
13:16:26|30646.05
13:16:27|30646.05
13:16:28|30653.84
13:16:29|30653.84
13:16:30|30653.84
13:16:31|30653.84
13:16:32|30663.97
13:16:33|30663.97
13:16:34|30663.97
13:16:35|30663.97
13:16:35|30663.97
13:16:37|30663.97
13:16:38|30663.97
13:16:39|30663.97
13:16:40|30663.97
13:16:40|30663.97
13:16:42|30663.97
13:16:43|30663.97
13:16:44|30663.97
13:16:45|30663.97
13:16:46|30663.97
13:16:47|30664.61
13:16:48|30664.61
13:16:49|30664.61
13:16:50|30664.61
13:16:50|30664.61
13:16:52|30657.03
13:16:53|30657.03
13:16:54|30657.03
13:16:55|30657.03
13:16:56|30657.03
13:16:56|30657.03
13:16:58|30657.03
13:16:59|30657.03
13:16:59|30657.03
13:17:00|30657.03
13:17:01|30657.03
13:17:03|30657.03
13:17:04|30657.03
13:17:05|30657.03
13:17:05|30657.03
13:17:08|30657.03
13:17:09|30657.03
13:17:11|30657.03
13:17:11|30657.03
13:17:12|30657.03
13:17:13|30657.03
13:17:14|30657.03
13:17:15|30683.16
13:17:16|30683.16
13:17:17|30700.41
13:17:18|30701.5
13:17:19|30701.5
13:17:20|30701.5
13:17:21|30701.5
13:17:22|30664.83
13:17:23|30664.83
13:17:24|30664.83
13:17:25|30664.83
13:17:26|30664.83
13:17:27|30664.83
13:17:28|30664.83
13:17:30|30664.83
13:17:32|30705.64
13:17:32|30705.64
13:17:33|30705.64
13:17:34|30705.64
13:17:35|30705.64
13:17:36|30705.64
13:17:37|30705.64
13:17:38|30705.64
13:17:39|30705.64
13:17:40|30722.23
13:17:41|30722.23
13:17:42|30722.23
13:17:44|30722.23
13:17:44|30722.23
13:17:46|30722.23
13:17:47|30722.23
13:17:48|30722.23
13:17:49|30722.23
13:17:49|30701.62
13:17:51|30655.17
13:17:52|30655.17
13:17:53|30655.17
13:17:54|30655.17
13:17:55|30655.17
13:17:56|30655.17
13:17:57|30655.17
13:17:58|30655.17
13:17:59|30655.17
13:18:00|30655.17
13:18:01|30655.17
13:18:02|30655.17
13:18:03|30655.17
13:18:04|30715.45
13:18:04|30715.45
13:18:06|30715.45
13:18:08|30715.45
13:18:09|30726.42
13:18:11|30730.54
13:18:11|30730.54
13:18:12|30745.6
13:18:13|30745.6
13:18:14|30755.97
13:18:15|30763.63
13:18:16|30763.63
13:18:17|30763.63
13:18:18|30763.63
13:18:19|30768.8
13:18:20|30768.8
13:18:21|30768.8
13:18:22|30768.8
13:18:23|30768.8
13:18:24|30768.8
13:18:25|30768.8
13:18:26|30768.8
13:18:27|30768.8
13:18:28|30768.8
13:18:29|30768.8
13:18:30|30768.8
13:18:31|30768.8
13:18:32|30768.8
13:18:33|30768.8
13:18:34|30768.8
13:18:35|30768.8
13:18:36|30768.8
13:18:37|30730.62
13:18:38|30681.99
13:18:39|30681.99
13:18:40|30681.99
13:18:41|30681.99
13:18:42|30681.99
13:18:43|30681.99
13:18:44|30681.99
13:18:45|30681.99
13:18:46|30681.99
13:18:47|30681.99
13:18:48|30681.99
13:18:49|30681.99
13:18:50|30681.99
13:18:51|30681.99
13:18:52|30681.99
13:18:53|30681.99
13:18:54|30681.99
13:18:55|30681.99
13:18:56|30681.99
13:18:57|30681.99
13:18:58|30681.99
13:18:59|30681.99
13:19:00|30681.99
13:19:01|30681.99
13:19:02|30681.99
13:19:03|30681.99
13:19:04|30681.99
13:19:05|30681.99
13:19:06|30681.99
13:19:07|30681.99
13:19:09|30681.99
13:19:10|30681.99
13:19:12|30775.97
13:19:12|30775.97
13:19:13|30760.85
13:19:14|30760.85
13:19:15|30760.85
13:19:16|30760.85
13:19:17|30780.91
13:19:18|30780.91
13:19:19|30795.23
13:19:20|30802.29
13:19:22|30803.82
13:19:22|30805.12
13:19:24|30822.36
13:19:25|30822.36
13:19:26|30825.03
13:19:27|30839.88
13:19:29|30861.16
13:19:29|30861.16
13:19:30|30861.16
13:19:31|30861.16
13:19:32|30861.16
13:19:33|30861.16
13:19:34|30861.16
13:19:35|30812.26
13:19:36|30811.14
13:19:37|30811.14
13:19:38|30811.14
13:19:39|30811.14
13:19:40|30811.14
13:19:41|30817.4
13:19:42|30817.85
13:19:43|30817.64
13:19:44|30817.64
13:19:45|30817.64
13:19:46|30826.02
13:19:47|30821.03
13:19:48|30843.96
13:19:49|30843.96
13:19:50|30819.45
13:19:51|30828.44
13:19:52|30828.44
13:19:53|30828.44
13:19:54|30828.44
13:19:55|30828.44
13:19:56|30828.44
13:19:57|30828.44
13:19:58|30828.44
13:19:59|30839.86
13:20:00|30845.5
13:20:01|30845.5
13:20:02|30845.41
13:20:03|30845.41
13:20:04|30835.77
13:20:05|30835.77
13:20:06|30835.77
13:20:07|30835.77
13:20:09|30835.77
13:20:11|30861.2
13:20:12|30874.4
13:20:14|30874.4
13:20:14|30874.4
13:20:15|30878.99
13:20:16|30886.43
13:20:17|30886.43
13:20:18|30924.83
13:20:19|30924.8
13:20:20|30912.95
13:20:21|30900.42
13:20:22|30900.42
13:20:23|30900.42
13:20:24|30900.42
13:20:25|30900.42
13:20:26|30909.7
13:20:27|30909.7
13:20:28|30913.65
13:20:29|30919.69
13:20:30|30915.43
13:20:31|30921.
13:20:32|30935.9
13:20:33|30943.72
13:20:34|30968.13
13:20:35|30970.61
13:20:36|30970.61
13:20:37|30949.47
13:20:38|30945.11
13:20:39|30945.11
13:20:40|30945.11
13:20:41|30945.11
13:20:42|30949.54
13:20:43|30954.
13:20:44|30954.
13:20:45|30954.
13:20:46|30954.
13:20:47|30954.
13:20:48|30991.07
13:20:49|31000.
13:20:50|31080.41
13:20:51|31080.41
13:20:52|31080.42
13:20:53|31083.04
13:20:54|31080.42
13:20:55|31080.42
13:20:56|31080.42
13:20:57|31103.08
13:20:58|31090.86
13:20:59|31089.07
13:21:00|31084.59
13:21:02|31084.59
13:21:02|31084.59
13:21:04|31084.59
13:21:04|31084.59
13:21:06|31072.36
13:21:07|31061.1
13:21:08|31061.1
13:21:09|31051.
13:21:09|31051.
13:21:12|30978.37
13:21:13|30978.37
13:21:15|30978.37
13:21:16|30978.37
13:21:18|30978.37
13:21:18|30978.37
13:21:20|30978.37
13:21:21|30978.37
13:21:22|30978.37
13:21:23|30978.37
13:21:24|30968.27
13:21:25|30968.27
13:21:26|30968.27
13:21:27|30957.29
13:21:28|30957.29
13:21:29|30957.29
13:21:30|30977.92
13:21:31|30977.92
13:21:32|30977.92
13:21:33|30977.92
13:21:34|30977.92
13:21:35|30977.92
13:21:35|30977.92
13:21:37|30977.92
13:21:38|30977.92
13:21:39|30977.92
13:21:40|30977.92
13:21:40|30977.92
13:21:42|30977.92
13:21:43|30977.92
13:21:44|30969.31
13:21:45|30969.31
13:21:46|30969.31
13:21:47|30969.31
13:21:48|30969.31
13:21:49|30969.31
13:21:50|30969.31
13:21:51|30969.31
13:21:52|30969.31
13:21:52|30969.31
13:21:54|30969.31
13:21:54|30969.31
13:21:55|30969.31
13:21:57|30969.31
13:21:57|30969.31
13:21:59|30969.31
13:22:00|30969.31
13:22:01|30929.19
13:22:02|30926.84
13:22:03|30895.38
13:22:03|30885.73
13:22:04|30850.72
13:22:06|30850.72
13:22:07|30850.72
13:22:07|30850.72
13:22:09|30850.72
13:22:10|30850.72
13:22:11|30850.72
13:22:13|30850.72
13:22:14|30850.72
13:22:16|30850.72
13:22:16|30850.72
13:22:18|30850.72
13:22:19|30850.72
13:22:20|30850.72
13:22:22|30868.47
13:22:22|30868.47
13:22:23|30868.47
13:22:24|30833.46
13:22:25|30833.46
13:22:26|30841.46
13:22:27|30841.46
13:22:28|30841.46
13:22:29|30823.05
13:22:30|30813.7
13:22:31|30813.7
13:22:32|30813.7
13:22:33|30813.7
13:22:34|30813.7
13:22:35|30813.7
13:22:36|30813.7
13:22:37|30813.7
13:22:38|30813.7
13:22:39|30813.7
13:22:40|30813.7
13:22:41|30813.7
13:22:42|30813.7
13:22:43|30813.7
13:22:44|30813.7
13:22:45|30813.7
13:22:46|30813.7
13:22:47|30813.7
13:22:48|30813.7
13:22:49|30813.7
13:22:51|30813.7
13:22:52|30813.7
13:22:53|30813.7
13:22:54|30813.7
13:22:55|30794.26
13:22:55|30794.26
13:22:57|30794.26
13:22:58|30794.26
13:22:58|30794.26
13:23:00|30794.26
13:23:01|30794.26
13:23:02|30794.26
13:23:03|30794.26
13:23:04|30735.31
13:23:05|30735.31
13:23:06|30735.31
13:23:07|30735.31
13:23:08|30735.31
13:23:08|30735.31
13:23:10|30735.31
13:23:11|30735.31
13:23:12|30735.31
13:23:14|30790.52
13:23:15|30790.52
13:23:17|30790.52
13:23:17|30790.52
13:23:18|30790.52
13:23:19|30790.52
13:23:20|30790.52
13:23:21|30790.52
13:23:22|30790.52
13:23:23|30790.52
13:23:25|30790.52
13:23:25|30790.52
13:23:26|30790.52
13:23:27|30812.16
13:23:28|30812.16
13:23:29|30812.16
13:23:30|30800.53
13:23:31|30800.53
13:23:32|30800.53
13:23:33|30800.53
13:23:34|30800.53
13:23:35|30790.52
13:23:36|30790.52
13:23:37|30790.52
13:23:38|30790.52
13:23:39|30790.52
13:23:40|30767.36
13:23:41|30767.36
13:23:42|30767.36
13:23:43|30767.36
13:23:44|30767.36
13:23:45|30767.36
13:23:46|30767.36
13:23:47|30767.36
13:23:48|30767.36
13:23:49|30767.36
13:23:50|30767.36
13:23:51|30767.36
13:23:52|30767.36
13:23:53|30767.36
13:23:54|30767.36
13:23:55|30767.36
13:23:56|30767.36
13:23:57|30767.36
13:23:58|30767.36
13:23:59|30767.36
13:24:00|30767.36
13:24:01|30767.36
13:24:02|30767.36
13:24:03|30767.36
13:24:04|30748.78
13:24:05|30748.78
13:24:06|30748.78
13:24:07|30748.78
13:24:08|30748.78
13:24:09|30748.78
13:24:10|30735.68
13:24:11|30735.68
13:24:12|30735.68
13:24:14|30735.68
13:24:14|30735.68
13:24:16|30735.68
13:24:17|30735.68
13:24:19|30735.68
13:24:19|30735.68
13:24:20|30735.68
13:24:21|30735.68
13:24:22|30735.68
13:24:23|30735.68
13:24:24|30735.68
13:24:25|30735.68
13:24:26|30735.68
13:24:27|30735.68
13:24:28|30735.68
13:24:29|30735.68
13:24:30|30735.68
13:24:31|30735.68
13:24:32|30735.68
13:24:33|30735.68
13:24:34|30735.68
13:24:35|30735.68
13:24:36|30735.68
13:24:37|30735.68
13:24:38|30735.68
13:24:39|30735.68
13:24:40|30735.68
13:24:41|30735.68
13:24:42|30735.68
13:24:43|30735.68
13:24:45|30786.79
13:24:46|30786.79
13:24:47|30786.79
13:24:48|30768.81
13:24:49|30768.81
13:24:50|30768.81
13:24:51|30768.81
13:24:52|30760.15
13:24:53|30760.15
13:24:54|30760.15
13:24:55|30760.15
13:24:55|30760.15
13:24:57|30745.54
13:24:58|30745.54
13:24:59|30745.54
13:25:00|30745.54
13:25:01|30745.54
13:25:02|30745.54
13:25:03|30745.54
13:25:04|30745.54
13:25:05|30745.54
13:25:06|30735.43
13:25:07|30735.43
13:25:08|30735.43
13:25:09|30735.43
13:25:10|30735.43
13:25:11|30735.43
13:25:12|30735.43
13:25:13|30735.43
13:25:13|30735.43
13:25:16|30735.43
13:25:17|30735.43
13:25:18|30735.43
13:25:19|30735.43
13:25:20|30788.61
13:25:22|30788.61
13:25:23|30788.61
13:25:25|30788.61
13:25:25|30753.65
13:25:26|30753.65
13:25:27|30733.34
13:25:28|30711.82
13:25:29|30711.82
13:25:30|30711.82
13:25:31|30711.82
13:25:32|30711.82
13:25:33|30711.82
13:25:34|30711.82
13:25:35|30711.82
13:25:36|30744.86
13:25:37|30742.52
13:25:38|30742.52
13:25:40|30732.85
13:25:41|30732.85
13:25:42|30722.06
13:25:43|30721.64
13:25:44|30721.64
13:25:45|30721.64
13:25:46|30721.64
13:25:47|30721.64
13:25:48|30733.27
13:25:48|30733.27
13:25:50|30733.27
13:25:51|30733.27
13:25:52|30733.27
13:25:52|30733.27
13:25:54|30733.27
13:25:55|30732.27
13:25:56|30732.27
13:25:57|30732.27
13:25:58|30732.27
13:25:59|30732.27
13:26:00|30732.27
13:26:01|30738.33
13:26:02|30738.33
13:26:03|30738.33
13:26:04|30738.33
13:26:04|30738.33
13:26:05|30738.33
13:26:07|30738.33
13:26:07|30729.62
13:26:09|30729.62
13:26:09|30729.62
13:26:11|30729.62
13:26:13|30729.62
13:26:13|30729.62
13:26:14|30729.62
13:26:16|30721.64
13:26:18|30721.64
13:26:18|30721.64
13:26:19|30721.64
13:26:20|30721.64
13:26:21|30721.64
13:26:22|30721.64
13:26:23|30721.64
13:26:24|30721.64
13:26:25|30721.64
13:26:27|30721.64
13:26:28|30721.64
13:26:30|30721.64
13:26:30|30721.64
13:26:31|30721.64
13:26:32|30721.64
13:26:33|30721.64
13:26:34|30721.64
13:26:36|30721.64
13:26:37|30721.64
13:26:38|30721.64
13:26:39|30721.64
13:26:40|30721.64
13:26:41|30721.64
13:26:42|30721.64
13:26:43|30721.64
13:26:44|30721.64
13:26:45|30721.64
13:26:46|30721.64
13:26:47|30721.64
13:26:48|30721.64
13:26:49|30756.65
13:26:50|30756.65
13:26:51|30756.65
13:26:52|30756.65
13:26:53|30756.65
13:26:54|30756.65
13:26:55|30756.65
13:26:56|30756.65
13:26:57|30756.65
13:26:58|30756.65
13:26:59|30756.65
13:26:59|30756.65
13:27:01|30761.93
13:27:03|30772.17
13:27:03|30772.17
13:27:04|30772.17
13:27:05|30772.17
13:27:06|30772.17
13:27:07|30772.17
13:27:08|30772.17
13:27:09|30772.17
13:27:10|30772.17
13:27:11|30772.17
13:27:12|30772.17
13:27:13|30772.17
13:27:14|30772.17
13:27:15|30772.17
13:27:17|30772.17
13:27:19|30772.17
13:27:20|30796.73
13:27:22|30796.73
13:27:22|30796.73
13:27:23|30796.73
13:27:24|30796.73
13:27:25|30796.73
13:27:26|30796.73
13:27:27|30796.73
13:27:28|30796.73
13:27:30|30796.73
13:27:31|30796.73
13:27:32|30796.73
13:27:33|30796.73
13:27:33|30796.73
13:27:35|30796.73
13:27:36|30796.73
13:27:37|30796.73
13:27:39|30796.73
13:27:39|30784.49
13:27:40|30784.49
13:27:41|30784.49
13:27:42|30784.49
13:27:43|30784.49
13:27:44|30784.49
13:27:45|30790.12
13:27:46|30790.12
13:27:47|30790.12
13:27:48|30790.12
13:27:49|30790.12
13:27:50|30811.91
13:27:51|30811.91
13:27:52|30811.91
13:27:53|30811.91
13:27:54|30811.91
13:27:55|30811.91
13:27:56|30811.91
13:27:57|30811.91
13:27:58|30811.91
13:27:59|30811.91
13:28:00|30811.91
13:28:01|30813.15
13:28:02|30813.15
13:28:03|30813.15
13:28:04|30813.15
13:28:05|30813.15
13:28:06|30813.15
13:28:07|30813.15
13:28:08|30803.39
13:28:09|30803.39
13:28:10|30803.39
13:28:11|30803.39
13:28:12|30803.39
13:28:13|30803.39
13:28:14|30797.2
13:28:15|30797.2
13:28:16|30797.2
13:28:18|30797.2
13:28:20|30797.2
13:28:20|30797.2
13:28:21|30797.2
13:28:22|30797.2
13:28:24|30810.35
13:28:25|30810.35
13:28:26|30810.35
13:28:27|30810.35
13:28:28|30810.35
13:28:29|30802.8
13:28:31|30802.8
13:28:31|30802.8
13:28:33|30802.8
13:28:34|30802.8
13:28:35|30802.8
13:28:36|30802.8
13:28:37|30787.39
13:28:38|30787.39
13:28:39|30787.39
13:28:40|30787.39
13:28:41|30776.54
13:28:42|30776.54
13:28:43|30776.54
13:28:43|30776.54
13:28:45|30776.54
13:28:46|30776.54
13:28:47|30776.54
13:28:48|30776.54
13:28:49|30776.54
13:28:50|30776.54
13:28:51|30776.54
13:28:52|30776.54
13:28:53|30776.54
13:28:54|30776.54
13:28:55|30776.54
13:28:55|30776.54
13:28:57|30776.54
13:28:58|30776.54
13:29:00|30776.54
13:29:00|30776.54
13:29:01|30776.54
13:29:02|30776.54
13:29:03|30776.54
13:29:04|30776.54
13:29:05|30776.54
13:29:06|30776.54
13:29:07|30776.54
13:29:08|30776.54
13:29:09|30776.54
13:29:10|30776.54
13:29:11|30776.54
13:29:12|30776.54
13:29:13|30776.54
13:29:14|30776.54
13:29:15|30776.25
13:29:16|30776.25
13:29:17|30776.25
13:29:19|30776.25
13:29:20|30784.98
13:29:21|30784.98
13:29:22|30784.98
13:29:24|30784.98
13:29:24|30784.98
13:29:26|30784.98
13:29:28|30781.05
13:29:28|30827.52
13:29:29|30827.52
13:29:31|30827.52
13:29:32|30784.58
13:29:34|30784.58
13:29:34|30784.58
13:29:35|30784.58
13:29:36|30784.58
13:29:37|30784.58
13:29:38|30795.06
13:29:39|30795.06
13:29:40|30795.06
13:29:41|30795.06
13:29:42|30795.06
13:29:43|30795.06
13:29:44|30795.06
13:29:45|30795.06
13:29:46|30795.06
13:29:47|30795.06
13:29:48|30795.06
13:29:49|30795.06
13:29:50|30795.06
13:29:51|30795.06
13:29:52|30795.06
13:29:53|30795.06
13:29:54|30821.89
13:29:55|30821.89
13:29:56|30825.06
13:29:57|30822.31
13:29:58|30822.31
13:29:59|30822.31
13:30:00|30822.31
13:30:01|30822.31
13:30:02|30822.31
13:30:03|30844.51
13:30:05|30855.1
13:30:06|30871.28
13:30:07|30834.16
13:30:08|30834.16
13:30:09|30852.67
13:30:09|30845.64
13:30:11|30845.64
13:30:12|30845.64
13:30:13|30860.58
13:30:14|30860.58
13:30:14|30860.58
13:30:15|30869.05
13:30:17|30869.05
13:30:18|30882.63
13:30:19|30882.63
13:30:21|30916.81
13:30:21|30920.42
13:30:23|30920.42
13:30:24|30920.42
13:30:26|30928.12
13:30:26|30914.14
13:30:28|30905.14
13:30:29|30899.72
13:30:30|30899.72
13:30:31|30919.34
13:30:33|30919.34
13:30:33|30919.33
13:30:34|30919.89
13:30:35|30919.89
13:30:36|30919.89
13:30:37|30919.89
13:30:38|30919.89
13:30:39|30919.89
13:30:40|30919.89
13:30:42|30894.83
13:30:43|30886.56
13:30:44|30859.76
13:30:45|30859.76
13:30:46|30836.93
13:30:47|30832.09
13:30:48|30832.09
13:30:49|30832.09
13:30:50|30814.93
13:30:52|30814.93
13:30:52|30797.13
13:30:53|30797.13
13:30:54|30797.13
13:30:55|30797.13
13:30:56|30797.13
13:30:57|30798.5
13:30:58|30789.86
13:30:59|30784.33
13:31:00|30776.54
13:31:01|30776.54
13:31:02|30762.48
13:31:03|30762.48
13:31:04|30762.48
13:31:05|30762.48
13:31:06|30762.48
13:31:07|30762.48
13:31:08|30762.48
13:31:09|30762.48
13:31:10|30762.48
13:31:11|30762.48
13:31:12|30762.02
13:31:13|30749.01
13:31:14|30749.01
13:31:15|30749.01
13:31:16|30740.28
13:31:17|30740.28
13:31:18|30733.09
13:31:19|30735.45
13:31:21|30744.05
13:31:22|30744.05
13:31:24|30744.
13:31:24|30744.
13:31:26|30787.37
13:31:28|30787.37
13:31:28|30787.37
13:31:30|30787.37
13:31:31|30787.37
13:31:32|30801.64
13:31:34|30780.2
13:31:35|30780.2
13:31:36|30780.2
13:31:37|30780.2
13:31:38|30780.2
13:31:39|30780.2
13:31:40|30780.2
13:31:41|30780.2
13:31:41|30780.2
13:31:43|30780.2
13:31:43|30780.2
13:31:45|30780.2
13:31:46|30780.2
13:31:47|30780.2
13:31:48|30780.2
13:31:49|30780.2
13:31:50|30780.2
13:31:51|30780.2
13:31:52|30780.2
13:31:53|30780.2
13:31:54|30780.2
13:31:55|30780.2
13:31:56|30780.2
13:31:57|30780.2
13:31:58|30776.98
13:31:59|30776.98
13:32:00|30776.98
13:32:01|30776.98
13:32:02|30776.98
13:32:03|30776.98
13:32:04|30743.16
13:32:05|30743.16
13:32:06|30743.16
13:32:07|30743.16
13:32:08|30743.16
13:32:09|30743.16
13:32:10|30743.16
13:32:11|30743.16
13:32:12|30748.26
13:32:13|30748.26
13:32:14|30748.26
13:32:15|30748.26
13:32:16|30794.9
13:32:17|30794.9
13:32:18|30794.9
13:32:18|30798.08
13:32:19|30798.08
13:32:21|30806.34
13:32:23|30806.34
13:32:23|30806.34
13:32:24|30815.22
13:32:25|30815.22
13:32:26|30815.22
13:32:28|30815.22
13:32:29|30815.22
13:32:29|30815.22
13:32:31|30815.22
13:32:32|30815.22
13:32:34|30815.22
13:32:34|30815.22
13:32:35|30881.28
13:32:36|30881.28
13:32:37|30881.28
13:32:38|30874.7
13:32:39|30874.7
13:32:40|30862.18
13:32:41|30862.18
13:32:42|30860.93
13:32:43|30834.76
13:32:44|30834.76
13:32:45|30834.76
13:32:46|30834.76
13:32:47|30834.76
13:32:48|30832.38
13:32:49|30832.38
13:32:50|30832.38
13:32:51|30832.38
13:32:52|30832.38
13:32:53|30832.38
13:32:54|30832.38
13:32:55|30832.38
13:32:56|30832.38
13:32:57|30832.38
13:32:58|30832.38
13:32:59|30832.38
13:33:00|30832.38
13:33:01|30832.38
13:33:02|30832.38
13:33:03|30810.55
13:33:04|30810.55
13:33:05|30810.55
13:33:06|30810.55
13:33:07|30810.55
13:33:08|30810.55
13:33:09|30810.55
13:33:10|30810.55
13:33:11|30810.55
13:33:12|30810.55
13:33:13|30810.55
13:33:14|30810.55
13:33:15|30810.55
13:33:16|30810.55
13:33:17|30810.55
13:33:18|30810.55
13:33:19|30874.
13:33:20|30874.
13:33:21|30874.
13:33:23|30874.
13:33:25|30874.
13:33:25|30874.
13:33:26|30874.
13:33:27|30879.68
13:33:29|30879.68
13:33:31|30879.68
13:33:31|30879.68
13:33:33|30879.68
13:33:33|30879.68
13:33:35|30879.68
13:33:36|30879.68
13:33:37|30879.68
13:33:38|30879.68
13:33:39|30905.43
13:33:39|30905.43
13:33:41|30905.43
13:33:42|30905.43
13:33:43|30905.43
13:33:44|30901.65
13:33:45|30898.94
13:33:46|30881.73
13:33:47|30881.73
13:33:48|30881.73
13:33:49|30881.73
13:33:50|30859.42
13:33:50|30859.42
13:33:52|30859.42
13:33:53|30860.23
13:33:53|30860.23
13:33:55|30853.14
13:33:56|30853.14
13:33:58|30853.14
13:33:58|30853.14
13:33:59|30818.26
13:34:00|30818.26
13:34:01|30818.26
13:34:03|30818.26
13:34:03|30818.26
13:34:05|30818.26
13:34:05|30818.26
13:34:07|30818.26
13:34:07|30818.26
13:34:09|30818.26
13:34:10|30818.26
13:34:11|30800.6
13:34:12|30800.6
13:34:13|30800.6
13:34:14|30800.6
13:34:15|30795.43
13:34:16|30795.43
13:34:17|30806.56
13:34:18|30806.56
13:34:19|30806.56
13:34:20|30806.56
13:34:21|30806.56
13:34:22|30806.56
13:34:23|30806.56
13:34:25|30806.56
13:34:26|30806.56
13:34:27|30806.56
13:34:29|30806.56
13:34:30|30840.85
13:34:30|30840.85
13:34:31|30840.78
13:34:33|30840.78
13:34:34|30840.78
13:34:35|30840.78
13:34:36|30840.78
13:34:37|30840.78
13:34:38|30840.78
13:34:39|30840.78
13:34:40|30819.9
13:34:41|30819.9
13:34:42|30819.9
13:34:43|30819.9
13:34:44|30819.9
13:34:45|30837.47
13:34:46|30837.47
13:34:47|30841.29
13:34:48|30841.29
13:34:49|30841.29
13:34:50|30841.29
13:34:51|30841.29
13:34:52|30841.29
13:34:53|30841.29
13:34:54|30841.29
13:34:55|30841.29
13:34:56|30841.29
13:34:57|30841.29
13:34:59|30841.29
13:34:59|30841.29
13:35:01|30841.29
13:35:02|30832.34
13:35:03|30832.34
13:35:03|30832.34
13:35:04|30828.24
13:35:06|30828.24
13:35:06|30828.24
13:35:08|30841.7
13:35:08|30841.7
13:35:09|30841.7
13:35:10|30862.97
13:35:11|30862.97
13:35:12|30862.97
13:35:13|30862.97
13:35:15|30862.97
13:35:15|30862.97
13:35:17|30862.97
13:35:18|30862.97
13:35:18|30862.97
13:35:19|30862.97
13:35:20|30862.97
13:35:22|30862.97
13:35:22|30862.97
13:35:23|30862.97
13:35:25|30862.97
13:35:26|30944.9
13:35:27|30944.9
13:35:29|30944.9
13:35:30|30944.9
13:35:30|30926.17
13:35:32|30908.67
13:35:33|30908.67
13:35:33|30908.67
13:35:35|30908.67
13:35:36|30908.67
13:35:37|30908.67
13:35:38|30908.67
13:35:39|30908.67
13:35:40|30875.9
13:35:41|30887.89
13:35:42|30885.7
13:35:43|30885.7
13:35:44|30885.7
13:35:45|30885.7
13:35:46|30885.7
13:35:48|30893.98
13:35:49|30893.98
13:35:50|30893.98
13:35:51|30893.98
13:35:52|30893.98
13:35:54|30893.98
13:35:54|30870.
13:35:56|30870.
13:35:57|30870.
13:35:58|30873.48
13:35:59|30873.48
13:36:00|30873.48
13:36:01|30873.48
13:36:02|30873.48
13:36:03|30873.48
13:36:04|30873.48
13:36:05|30873.48
13:36:06|30873.48
13:36:07|30873.48
13:36:08|30865.01
13:36:09|30864.08
13:36:10|30847.3
13:36:11|30847.3
13:36:13|30847.3
13:36:14|30847.3
13:36:14|30847.3
13:36:15|30847.3
13:36:16|30847.3
13:36:18|30847.3
13:36:18|30847.3
13:36:19|30847.3
13:36:20|30847.3
13:36:22|30847.3
13:36:23|30847.3
13:36:24|30847.3
13:36:25|30847.3
13:36:27|30847.3
13:36:28|30847.3
13:36:29|30799.09
13:36:31|30799.09
13:36:32|30788.71
13:36:32|30788.71
13:36:34|30788.71
13:36:34|30771.67
13:36:36|30930.6
13:36:37|30779.67
13:36:38|30779.53
13:36:39|30805.36
13:36:40|30784.95
13:36:41|30784.95
13:36:42|30784.95
13:36:43|30784.95
13:36:44|30784.95
13:36:45|30784.95
13:36:46|30784.95
13:36:48|30784.95
13:36:48|30784.95
13:36:49|30784.95
13:36:51|30784.95
13:36:52|30784.95
13:36:53|30783.99
13:36:53|30783.99
13:36:54|30783.99
13:36:56|30783.99
13:36:56|30783.99
13:36:58|30783.99
13:36:59|30783.99
13:37:00|30783.99
13:37:01|30793.89
13:37:02|30793.89
13:37:03|30793.89
13:37:04|30793.89
13:37:05|30793.89
13:37:06|30793.89
13:37:07|30793.89
13:37:08|30793.89
13:37:09|30791.37
13:37:10|30791.37
13:37:11|30791.37
13:37:12|30791.37
13:37:13|30791.37
13:37:14|30791.37
13:37:15|30791.37
13:37:16|30815.01
13:37:18|30816.56
13:37:19|30824.8
13:37:20|30824.8
13:37:20|30824.8
13:37:21|30814.4
13:37:22|30814.4
13:37:24|30814.4
13:37:24|30814.4
13:37:25|30814.4
13:37:26|30814.4
13:37:28|30814.4
13:37:30|30796.2
13:37:31|30812.14
13:37:33|30819.71
13:37:34|30819.71
13:37:34|30819.71
13:37:36|30827.66
13:37:37|30827.66
13:37:38|30827.66
13:37:39|30827.66
13:37:40|30827.66
13:37:41|30827.66
13:37:42|30831.66
13:37:43|30831.66
13:37:44|30831.66
13:37:45|30829.88
13:37:46|30829.88
13:37:47|30822.78
13:37:48|30822.78
13:37:50|30804.79
13:37:50|30804.79
13:37:51|30804.79
13:37:52|30804.79
13:37:53|30804.79
13:37:54|30804.79
13:37:55|30804.79
13:37:56|30791.15
13:37:58|30791.15
13:37:58|30791.15
13:37:59|30791.15
13:38:00|30791.15
13:38:01|30783.66
13:38:02|30783.66
13:38:03|30794.73
13:38:04|30794.73
13:38:05|30794.73
13:38:06|30794.73
13:38:07|30794.73
13:38:08|30784.1
13:38:09|30784.1
13:38:10|30784.1
13:38:11|30784.1
13:38:12|30784.1
13:38:13|30783.63
13:38:14|30783.63
13:38:15|30783.63
13:38:16|30783.63
13:38:17|30783.63
13:38:18|30783.63
13:38:19|30783.63
13:38:20|30783.63
13:38:21|30783.63
13:38:23|30783.63
13:38:24|30783.63
13:38:25|30752.87
13:38:26|30752.87
13:38:27|30752.87
13:38:29|30752.87
13:38:29|30752.87
13:38:30|30752.87
13:38:31|30752.87
13:38:32|30746.81
13:38:33|30746.81
13:38:35|30746.81
13:38:37|30732.34
13:38:37|30732.34
13:38:38|30732.34
13:38:39|30732.34
13:38:41|30732.34
13:38:41|30701.05
13:38:42|30701.05
13:38:43|30701.05
13:38:44|30701.05
13:38:45|30701.05
13:38:46|30701.05
13:38:47|30701.05
13:38:48|30701.05
13:38:49|30701.05
13:38:50|30739.35
13:38:52|30750.68
13:38:52|30750.68
13:38:53|30750.68
13:38:54|30732.42
13:38:55|30732.42
13:38:57|30732.42
13:38:57|30732.42
13:38:59|30732.42
13:39:00|30732.42
13:39:01|30766.55
13:39:02|30766.55
13:39:03|30766.55
13:39:04|30766.55
13:39:06|30771.15
13:39:06|30771.15
13:39:07|30771.15
13:39:08|30771.15
13:39:09|30771.15
13:39:10|30753.93
13:39:11|30753.93
13:39:13|30753.93
13:39:13|30753.93
13:39:14|30753.93
13:39:15|30753.93
13:39:16|30753.93
13:39:18|30753.93
13:39:19|30753.93
13:39:20|30756.47
13:39:21|30756.47
13:39:22|30756.47
13:39:23|30756.47
13:39:24|30756.47
13:39:25|30756.47
13:39:27|30756.47
13:39:27|30756.47
13:39:28|30756.47
13:39:30|30756.47
13:39:32|30756.47
13:39:32|30756.47
13:39:34|30756.47
13:39:35|30756.47
13:39:36|30756.47
13:39:37|30756.47
13:39:38|30756.47
13:39:39|30756.47
13:39:40|30756.47
13:39:41|30756.47
13:39:42|30771.38
13:39:43|30767.91
13:39:44|30767.91
13:39:45|30767.91
13:39:46|30767.91
13:39:47|30767.91
13:39:48|30767.91
13:39:49|30767.91
13:39:50|30767.91
13:39:51|30767.91
13:39:51|30767.91
13:39:53|30767.91
13:39:53|30747.55
13:39:55|30747.55
13:39:56|30742.64
13:39:57|30742.64
13:39:58|30742.64
13:40:00|30742.64
13:40:00|30739.04
13:40:01|30742.88
13:40:02|30742.88
13:40:03|30761.25
13:40:04|30761.25
13:40:05|30761.25
13:40:06|30761.25
13:40:07|30778.96
13:40:08|30779.1
13:40:09|30779.1
13:40:10|30777.76
13:40:11|30777.76
13:40:12|30777.76
13:40:13|30777.76
13:40:14|30777.76
13:40:15|30777.76
13:40:16|30768.69
13:40:17|30768.69
13:40:18|30768.69
13:40:19|30768.69
13:40:20|30771.18
13:40:21|30775.51
13:40:22|30783.26
13:40:23|30783.26
13:40:24|30792.75
13:40:25|30792.75
13:40:26|30792.75
13:40:27|30792.75
13:40:28|30792.75
13:40:30|30792.75
13:40:32|30792.75
13:40:32|30792.75
13:40:33|30792.75
13:40:34|30792.75
13:40:36|30792.75
13:40:36|30792.75
13:40:37|30792.75
13:40:38|30792.75
13:40:39|30817.66
13:40:41|30817.66
13:40:42|30817.66
13:40:43|30817.66
13:40:44|30817.66
13:40:45|30817.66
13:40:46|30817.66
13:40:47|30817.66
13:40:47|30817.66
13:40:49|30817.66
13:40:50|30813.36
13:40:51|30813.36
13:40:52|30813.36
13:40:53|30813.36
13:40:54|30813.36
13:40:55|30813.36
13:40:56|30786.93
13:40:57|30786.93
13:40:57|30786.93
13:40:59|30786.93
13:40:59|30786.93
13:41:01|30786.93
13:41:02|30786.93
13:41:02|30786.93
13:41:05|30786.93
13:41:05|30786.93
13:41:06|30786.93
13:41:07|30833.91
13:41:08|30833.91
13:41:10|30833.91
13:41:11|30833.91
13:41:12|30833.91
13:41:13|30859.94
13:41:14|30859.94
13:41:15|30859.94
13:41:15|30859.94
13:41:17|30864.35
13:41:17|30864.35
13:41:19|30834.77
13:41:20|30841.
13:41:21|30841.
13:41:22|30841.
13:41:23|30841.
13:41:24|30841.
13:41:25|30848.15
13:41:26|30834.77
13:41:27|30834.77
13:41:28|30834.77
13:41:29|30834.77
13:41:29|30834.77
13:41:31|30834.77
13:41:33|30834.77
13:41:33|30834.77
13:41:34|30834.77
13:41:35|30834.77
13:41:36|30834.77
13:41:38|30834.77
13:41:39|30834.77
13:41:41|30834.77
13:41:41|30834.77
13:41:42|30834.77
13:41:43|30834.77
13:41:44|30859.02
13:41:45|30859.02
13:41:46|30859.02
13:41:47|30859.02
13:41:48|30859.02
13:41:49|30872.32
13:41:50|30872.32
13:41:51|30879.83
13:41:52|30879.83
13:41:54|30879.83
13:41:55|30879.83
13:41:56|30873.27
13:41:57|30873.27
13:41:58|30873.27
13:41:59|30864.37
13:42:00|30856.72
13:42:01|30877.38
13:42:02|30877.38
13:42:03|30877.38
13:42:04|30879.95
13:42:05|30879.95
13:42:06|30879.95
13:42:07|30879.95
13:42:08|30879.95
13:42:09|30879.95
13:42:10|30879.95
13:42:11|30883.99
13:42:12|30892.38
13:42:13|30892.38
13:42:14|30892.38
13:42:15|30892.38
13:42:16|30912.1
13:42:17|30912.1
13:42:18|30912.1
13:42:19|30905.84
13:42:20|30905.84
13:42:20|30905.84
13:42:22|30917.53
13:42:23|30917.53
13:42:24|30906.65
13:42:24|30906.65
13:42:26|30906.65
13:42:27|30906.65
13:42:28|30906.65
13:42:28|30906.65
13:42:30|30903.33
13:42:30|30913.81
13:42:33|30913.81
13:42:33|30913.81
13:42:34|30913.81
13:42:35|30913.81
13:42:37|30913.81
13:42:38|30913.81
13:42:39|30933.09
13:42:40|30933.09
13:42:41|30936.7
13:42:42|30954.15
13:42:43|30954.15
13:42:44|30954.15
13:42:45|30968.16
13:42:46|30968.16
13:42:47|30968.16
13:42:48|30959.87
13:42:49|30973.54
13:42:50|30978.52
13:42:52|30990.76
13:42:52|31000.66
13:42:53|31000.66
13:42:54|31000.66
13:42:56|31000.66
13:42:57|30986.13
13:42:58|30986.13
13:42:59|30976.9
13:43:00|30966.94
13:43:01|30960.38
13:43:02|30960.38
13:43:02|30988.74
13:43:04|30988.74
13:43:05|30988.74
13:43:06|30988.74
13:43:07|30988.74
13:43:08|30979.04
13:43:09|30993.79
13:43:11|30986.81
13:43:11|30986.81
13:43:12|30986.61
13:43:13|30986.61
13:43:14|30986.61
13:43:15|30951.63
13:43:16|30951.63
13:43:17|30946.4
13:43:18|30946.4
13:43:19|30946.4
13:43:20|30946.4
13:43:21|30946.4
13:43:22|30946.4
13:43:23|30946.4
13:43:24|30946.4
13:43:25|30946.4
13:43:26|30946.4
13:43:27|30946.4
13:43:28|30946.4
13:43:29|30937.74
13:43:30|30937.74
13:43:31|30937.74
13:43:33|30937.74
13:43:35|30937.74
13:43:35|30937.74
13:43:37|30948.86
13:43:39|30948.86
13:43:39|30941.42
13:43:40|30941.42
13:43:42|30941.42
13:43:42|30941.42
13:43:44|30941.42
13:43:45|30941.42
13:43:47|30928.69
13:43:47|30928.69
13:43:48|30928.69
13:43:49|30928.69
13:43:50|30928.69
13:43:51|30928.69
13:43:52|30928.69
13:43:53|30928.69
13:43:54|30917.76
13:43:55|30917.76
13:43:56|30917.76
13:43:57|30886.05
13:43:58|30886.05
13:43:59|30886.05
13:44:00|30886.05
13:44:01|30889.8
13:44:02|30889.8
13:44:03|30889.8
13:44:05|30889.8
13:44:06|30889.8
13:44:07|30889.8
13:44:08|30889.8
13:44:09|30889.8
13:44:10|30899.81
13:44:11|30899.81
13:44:12|30917.6
13:44:13|30917.6
13:44:13|30917.6
13:44:15|30917.6
13:44:16|30917.6
13:44:17|30917.6
13:44:18|30917.6
13:44:19|30917.6
13:44:19|30917.6
13:44:21|30917.6
13:44:22|30917.6
13:44:23|30933.32
13:44:23|30933.32
13:44:24|30933.32
13:44:26|30933.32
13:44:27|30933.32
13:44:28|30929.8
13:44:28|30929.8
13:44:30|30929.8
13:44:31|30929.8
13:44:32|30929.8
13:44:33|30929.8
13:44:35|30912.4
13:44:35|30912.4
13:44:36|30922.44
13:44:37|30922.44
13:44:39|30922.44
13:44:41|30922.44
13:44:42|30922.44
13:44:43|30922.44
13:44:44|30922.44
13:44:45|30922.44
13:44:47|30920.46
13:44:47|30920.46
13:44:48|30920.46
13:44:49|30920.46
13:44:50|30920.46
13:44:51|30920.46
13:44:52|30920.46
13:44:54|30920.46
13:44:55|30920.46
13:44:56|30920.46
13:44:57|30920.46
13:44:58|30920.46
13:44:58|30920.46
13:45:00|30920.46
13:45:02|30920.46
13:45:02|30920.46
13:45:03|30920.46
13:45:04|30920.46
13:45:05|30920.46
13:45:06|30924.96
13:45:07|30924.96
13:45:08|30923.69
13:45:09|30917.79
13:45:10|30917.79
13:45:11|30917.79
13:45:12|30917.79
13:45:13|30917.79
13:45:14|30917.79
13:45:15|30917.79
13:45:16|30917.79
13:45:17|30917.79
13:45:18|30917.79
13:45:19|30917.79
13:45:20|30917.79
13:45:21|30917.79
13:45:22|30917.79
13:45:23|30917.79
13:45:24|30917.79
13:45:25|30917.79
13:45:26|30917.79
13:45:27|30917.79
13:45:28|30917.79
13:45:29|30917.79
13:45:30|30911.51
13:45:31|30911.51
13:45:32|30911.51
13:45:33|30911.51
13:45:35|30911.51
13:45:37|30911.51
13:45:38|30950.5
13:45:39|30968.62
13:45:40|30968.62
13:45:41|30968.62
13:45:42|30955.37
13:45:44|30955.37
13:45:44|30955.37
13:45:45|30955.37
13:45:47|30953.24
13:45:48|30953.24
13:45:49|30934.71
13:45:50|30934.71
13:45:51|30934.71
13:45:52|30934.71
13:45:53|30934.71
13:45:54|30934.71
13:45:54|30934.71
13:45:56|30934.71
13:45:58|30934.71
13:45:58|30934.71
13:45:59|30934.71
13:46:00|30934.71
13:46:01|30934.71
13:46:02|30934.71
13:46:03|30972.02
13:46:04|30972.02
13:46:05|30972.02
13:46:06|30972.02
13:46:07|30972.02
13:46:08|30991.88
13:46:09|30991.88
13:46:10|31012.4
13:46:11|31017.65
13:46:12|31021.
13:46:13|31023.41
13:46:14|31034.47
13:46:15|31040.23
13:46:16|31052.74
13:46:17|31062.66
13:46:18|31062.66
13:46:19|31067.46
13:46:20|31057.57
13:46:21|31060.55
13:46:22|31060.55
13:46:23|31057.38
13:46:24|31059.02
13:46:25|31059.02
13:46:26|31059.02
13:46:27|31059.02
13:46:28|31053.28
13:46:29|31059.32
13:46:30|31065.97
13:46:31|31065.97
13:46:32|31067.28
13:46:33|31073.65
13:46:34|31073.65
13:46:35|31073.65
13:46:37|31073.65
13:46:39|31077.58
13:46:39|31077.58
13:46:41|31077.58
13:46:42|31077.58
13:46:44|31077.58
13:46:44|31077.58
13:46:45|31077.58
13:46:46|31077.58
13:46:47|31077.58
13:46:48|31077.58
13:46:49|31077.58
13:46:50|31077.58
13:46:51|31077.58
13:46:52|31077.58
13:46:53|31077.95
13:46:54|31077.95
13:46:55|31077.95
13:46:56|31077.95
13:46:57|31080.89
13:46:58|31084.26
13:46:59|31084.26
13:47:00|31073.51
13:47:01|31073.51
13:47:02|31073.51
13:47:03|31073.51
13:47:04|31050.92
13:47:05|31084.18
13:47:06|31074.34
13:47:08|31062.95
13:47:09|31062.95
13:47:10|31054.09
13:47:11|31054.09
13:47:12|31054.09
13:47:13|31054.09
13:47:14|31054.09
13:47:14|31046.41
13:47:17|31046.41
13:47:17|31046.41
13:47:18|31046.41
13:47:19|31046.41
13:47:20|31046.41
13:47:21|31046.41
13:47:22|31046.41
13:47:23|31013.23
13:47:24|31013.23
13:47:25|31013.23
13:47:26|31013.23
13:47:27|31013.23
13:47:28|31013.23
13:47:29|31013.23
13:47:30|31013.23
13:47:31|31013.23
13:47:32|31013.23
13:47:33|31013.23
13:47:34|31013.23
13:47:35|31011.63
13:47:37|31011.63
13:47:38|31011.63
13:47:40|31011.63
13:47:40|31000.71
13:47:42|30995.19
13:47:43|30991.98
13:47:44|30991.98
13:47:45|30956.49
13:47:47|30956.49
13:47:47|30956.49
13:47:48|30956.49
13:47:49|30956.49
13:47:50|30956.49
13:47:51|30956.49
13:47:52|30956.49
13:47:53|30956.49
13:47:54|30956.49
13:47:55|30956.49
13:47:56|30956.49
13:47:57|30956.49
13:47:58|30956.49
13:47:59|30950.42
13:48:00|30950.42
13:48:01|30961.55
13:48:02|30961.55
13:48:03|30961.55
13:48:04|30961.55
13:48:05|30961.55
13:48:06|30957.36
13:48:07|30937.88
13:48:08|30916.78
13:48:09|30916.78
13:48:10|30922.25
13:48:11|30922.25
13:48:12|30922.25
13:48:13|30922.25
13:48:14|30922.25
13:48:15|30922.25
13:48:16|30922.25
13:48:17|30922.25
13:48:18|30922.25
13:48:19|30922.25
13:48:20|30920.05
13:48:21|30920.05
13:48:23|30935.08
13:48:23|30953.64
13:48:25|30953.64
13:48:26|30953.64
13:48:26|30953.64
13:48:27|30953.64
13:48:28|30954.69
13:48:30|30954.69
13:48:31|30954.69
13:48:32|30954.69
13:48:33|30954.69
13:48:34|30954.69
13:48:35|30954.69
13:48:36|30954.69
13:48:37|30977.02
13:48:39|30977.02
13:48:39|30977.02
13:48:41|30977.02
13:48:42|30977.02
13:48:43|30977.02
13:48:45|30977.02
13:48:46|30977.02
13:48:47|31016.6
13:48:48|31016.6
13:48:49|31016.6
13:48:51|31016.6
13:48:51|31016.6
13:48:52|31016.6
13:48:53|31016.6
13:48:54|31016.6
13:48:56|31015.46
13:48:57|31015.46
13:48:58|30999.77
13:48:59|30996.57
13:49:00|31001.04
13:49:01|31001.04
13:49:02|31001.04
13:49:03|31001.04
13:49:04|30956.19
13:49:05|30981.84
13:49:06|30981.84
13:49:07|30981.84
13:49:08|30981.84
13:49:09|30981.84
13:49:10|30981.84
13:49:11|30981.84
13:49:12|31026.42
13:49:13|31038.98
13:49:14|31051.95
13:49:14|31051.95
13:49:16|31051.95
13:49:17|31051.95
13:49:18|31051.95
13:49:19|31051.95
13:49:20|31061.56
13:49:20|31061.56
13:49:22|31059.13
13:49:23|31059.13
13:49:23|31059.13
13:49:24|31059.13
13:49:26|31059.13
13:49:27|31059.13
13:49:28|31056.52
13:49:29|31056.52
13:49:30|31056.52
13:49:31|31046.84
13:49:32|31046.84
13:49:33|31046.84
13:49:34|31056.18
13:49:34|31056.18
13:49:35|31056.18
13:49:37|31059.02
13:49:38|31059.02
13:49:40|31059.02
13:49:40|31059.02
13:49:42|31074.97
13:49:43|31074.97
13:49:45|31078.51
13:49:45|31089.93
13:49:47|31097.19
13:49:49|31100.69
13:49:49|31100.69
13:49:51|31100.69
13:49:52|31100.69
13:49:52|31100.69
13:49:54|31100.69
13:49:55|31100.69
13:49:56|31100.69
13:49:57|31100.69
13:49:58|31088.91
13:49:59|31072.78
13:50:00|31072.78
13:50:01|31059.69
13:50:02|31059.69
13:50:03|31072.6
13:50:04|31072.6
13:50:05|31086.75
13:50:06|31086.75
13:50:07|31086.75
13:50:08|31086.75
13:50:09|31086.75
13:50:10|31086.75
13:50:11|31086.75
13:50:12|31086.75
13:50:13|31086.75
13:50:14|31086.75
13:50:15|31086.75
13:50:16|31086.75
13:50:17|31086.75
13:50:18|31087.98
13:50:19|31087.98
13:50:20|31087.98
13:50:21|31087.98
13:50:22|31103.21
13:50:23|31103.21
13:50:24|31103.21
13:50:25|31103.21
13:50:26|31103.21
13:50:28|31103.21
13:50:28|31097.6
13:50:29|31097.6
13:50:30|31097.6
13:50:31|31097.6
13:50:32|31097.6
13:50:33|31083.14
13:50:34|31082.4
13:50:35|31082.4
13:50:36|31082.4
13:50:37|31082.4
13:50:38|31089.76
13:50:39|31089.76
13:50:40|31089.76
13:50:42|31089.76
13:50:44|31089.76
13:50:44|31124.66
13:50:45|31175.18
13:50:47|31200.
13:50:48|31200.
13:50:49|31224.85
13:50:50|31264.33
13:50:51|31271.58
13:50:53|31236.25
13:50:54|31249.95
13:50:55|31257.11
13:50:55|31257.11
13:50:56|31257.11
13:50:57|31257.11
13:50:58|31222.47
13:50:59|31222.47
13:51:01|31222.47
13:51:01|31256.22
13:51:02|31256.22
13:51:04|31256.22
13:51:04|31256.22
13:51:05|31256.22
13:51:06|31224.03
13:51:07|31224.03
13:51:08|31224.03
13:51:09|31202.12
13:51:11|31202.12
13:51:11|31202.12
13:51:12|31134.11
13:51:13|31134.11
13:51:14|31134.11
13:51:16|31134.11
13:51:17|31134.11
13:51:18|31134.11
13:51:19|31134.11
13:51:20|31184.69
13:51:21|31196.04
13:51:22|31196.04
13:51:23|31196.04
13:51:24|31196.04
13:51:25|31196.04
13:51:26|31196.04
13:51:27|31196.04
13:51:28|31245.84
13:51:29|31240.84
13:51:30|31240.84
13:51:31|31240.84
13:51:32|31258.43
13:51:33|31258.43
13:51:34|31282.66
13:51:35|31282.66
13:51:36|31298.36
13:51:37|31298.36
13:51:38|31298.36
13:51:39|31298.36
13:51:40|31298.36
13:51:41|31298.36
13:51:42|31298.36
13:51:43|31298.36
13:51:44|31298.36
13:51:46|31298.36
13:51:47|31298.36
13:51:48|31298.36
13:51:48|31298.36
13:51:50|31310.47
13:51:50|31310.47
13:51:52|31310.47
13:51:53|31310.47
13:51:54|31293.26
13:51:55|31293.26
13:51:56|31293.26
13:51:57|31293.26
13:51:58|31293.26
13:51:59|31293.26
13:52:00|31293.26
13:52:01|31266.67
13:52:02|31266.67
13:52:03|31266.67
13:52:04|31266.67
13:52:05|31266.67
13:52:06|31266.67
13:52:07|31246.82
13:52:08|31247.33
13:52:09|31241.15
13:52:10|31241.15
13:52:11|31241.15
13:52:12|31218.63
13:52:13|31219.3
13:52:14|31219.3
13:52:15|31219.3
13:52:16|31219.3
13:52:17|31219.3
13:52:18|31219.3
13:52:19|31219.3
13:52:21|31219.3
13:52:21|31219.3
13:52:23|31219.3
13:52:23|31231.66
13:52:24|31231.66
13:52:25|31231.66
13:52:27|31187.97
13:52:28|31187.97
13:52:29|31187.97
13:52:30|31187.97
13:52:30|31187.97
13:52:31|31187.97
13:52:32|31187.97
13:52:33|31187.97
13:52:34|31187.97
13:52:35|31187.97
13:52:37|31187.97
13:52:38|31187.97
13:52:39|31187.97
13:52:40|31187.97
13:52:40|31187.97
13:52:42|31187.97
13:52:43|31187.97
13:52:45|31187.97
13:52:46|31187.97
13:52:48|31188.58
13:52:48|31188.58
13:52:49|31188.58
13:52:50|31188.58
13:52:51|31188.58
13:52:53|31188.58
13:52:54|31188.58
13:52:55|31188.58
13:52:55|31188.58
13:52:57|31188.58
13:52:58|31188.58
13:52:58|31188.58
13:52:59|31188.58
13:53:00|31188.58
13:53:02|31188.58
13:53:03|31188.58
13:53:04|31188.58
13:53:05|31188.58
13:53:06|31188.58
13:53:07|31201.54
13:53:07|31201.54
13:53:09|31201.54
13:53:11|31201.54
13:53:11|31195.72
13:53:13|31165.04
13:53:13|31165.04
13:53:14|31165.04
13:53:15|31166.81
13:53:17|31166.81
13:53:18|31166.81
13:53:19|31166.81
13:53:19|31166.81
13:53:21|31152.39
13:53:21|31155.45
13:53:22|31155.45
13:53:23|31144.91
13:53:24|31139.27
13:53:26|31139.27
13:53:27|31139.27
13:53:28|31155.45
13:53:29|31155.45
13:53:29|31155.45
13:53:31|31155.45
13:53:32|31155.45
13:53:33|31155.45
13:53:34|31155.45
13:53:35|31155.45
13:53:36|31155.45
13:53:37|31155.45
13:53:38|31155.45
13:53:39|31155.45
13:53:40|31155.45
13:53:41|31155.45
13:53:42|31155.45
13:53:44|31155.45
13:53:45|31155.45
13:53:47|31155.45
13:53:48|31155.45
13:53:49|31155.45
13:53:51|31155.45
13:53:51|31155.45
13:53:53|31155.45
13:53:53|31155.45
13:53:54|31155.45
13:53:55|31155.45
13:53:56|31155.45
13:53:58|31150.93
13:53:58|31150.93
13:54:00|31150.93
13:54:01|31150.93
13:54:01|31150.93
13:54:03|31150.93
13:54:03|31134.03
13:54:05|31134.03
13:54:05|31119.65
13:54:07|31119.65
13:54:08|31119.65
13:54:08|31119.65
13:54:10|31119.65
13:54:11|31151.54
13:54:11|31151.54
13:54:13|31151.54
13:54:14|31151.54
13:54:15|31151.54
13:54:16|31151.54
13:54:17|31151.54
13:54:18|31165.21
13:54:19|31165.21
13:54:21|31156.71
13:54:22|31156.71
13:54:23|31135.02
13:54:23|31135.02
13:54:24|31135.02
13:54:25|31117.89
13:54:26|31107.95
13:54:27|31107.95
13:54:29|31107.95
13:54:29|31107.95
13:54:31|31107.95
13:54:32|31107.95
13:54:33|31107.95
13:54:34|31107.95
13:54:35|31125.06
13:54:36|31125.06
13:54:37|31125.06
13:54:38|31098.12
13:54:39|31098.12
13:54:40|31098.12
13:54:41|31090.09
13:54:42|31090.09
13:54:44|31090.09
13:54:45|31090.09
13:54:46|31090.09
13:54:48|31090.09
13:54:49|31090.09
13:54:49|31090.09
13:54:51|31090.09
13:54:52|31090.09
13:54:53|31090.09
13:54:54|31104.62
13:54:54|31104.62
13:54:56|31104.62
13:54:57|31104.62
13:54:58|31104.62
13:54:59|31104.62
13:54:59|31104.62
13:55:01|31104.62
13:55:02|31067.56
13:55:03|31107.48
13:55:04|31101.98
13:55:05|31101.98
13:55:07|31101.98
13:55:07|31116.5
13:55:09|31136.43
13:55:10|31136.43
13:55:11|31091.99
13:55:11|31091.99
13:55:13|31071.98
13:55:13|31065.76
13:55:15|31065.76
13:55:15|31065.76
13:55:17|31065.76
13:55:18|31077.69
13:55:19|31058.3
13:55:20|31058.3
13:55:21|31072.71
13:55:22|31070.47
13:55:23|31070.47
13:55:24|31070.47
13:55:25|31097.38
13:55:26|31097.38
13:55:27|31097.75
13:55:28|31097.75
13:55:29|31097.75
13:55:30|31097.75
13:55:31|31097.75
13:55:32|31097.75
13:55:33|31097.75
13:55:34|31097.75
13:55:35|31097.75
13:55:36|31097.75
13:55:37|31097.75
13:55:38|31097.75
13:55:39|31097.75
13:55:40|31097.75
13:55:41|31097.75
13:55:42|31097.75
13:55:43|31097.75
13:55:44|31097.75
13:55:46|31097.75
13:55:47|31097.75
13:55:49|31097.75
13:55:50|31107.29
13:55:50|31107.29
13:55:52|31107.29
13:55:53|31117.89
13:55:54|31117.89
13:55:55|31117.89
13:55:56|31117.89
13:55:57|31117.89
13:55:58|31144.19
13:55:58|31144.19
13:56:00|31144.19
13:56:01|31144.19
13:56:02|31144.19
13:56:03|31144.19
13:56:04|31144.19
13:56:05|31151.2
13:56:05|31161.48
13:56:06|31161.48
13:56:07|31182.9
13:56:09|31182.9
13:56:10|31182.9
13:56:11|31203.97
13:56:12|31206.48
13:56:13|31206.48
13:56:14|31206.48
13:56:14|31206.48
13:56:16|31206.48
13:56:16|31206.48
13:56:17|31174.3
13:56:19|31174.3
13:56:19|31125.83
13:56:21|31102.85
13:56:22|31102.85
13:56:23|31091.57
13:56:23|31087.46
13:56:24|31074.35
13:56:25|31057.87
13:56:27|31056.16
13:56:28|31049.79
13:56:29|31049.79
13:56:30|31039.98
13:56:31|31039.98
13:56:31|31039.98
13:56:32|31039.98
13:56:33|31039.98
13:56:34|31039.98
13:56:35|31039.98
13:56:37|31039.98
13:56:38|31039.98
13:56:38|31039.98
13:56:39|31039.98
13:56:41|31039.98
13:56:41|31039.98
13:56:43|31047.65
13:56:44|31047.65
13:56:45|31047.65
13:56:46|31047.65
13:56:48|31047.65
13:56:49|31047.65
13:56:51|31047.65
13:56:51|31047.65
13:56:53|31047.65
13:56:53|31047.65
13:56:55|31047.65
13:56:56|31047.65
13:56:57|31047.65
13:56:58|31047.65
13:56:59|31047.65
13:57:00|31047.65
13:57:01|31038.42
13:57:02|31053.15
13:57:03|31053.15
13:57:04|31053.15
13:57:05|31053.15
13:57:06|31055.46
13:57:07|31031.5
13:57:08|31031.5
13:57:09|31031.5
13:57:10|31031.5
13:57:11|31031.5
13:57:12|31053.5
13:57:13|31053.5
13:57:14|31053.5
13:57:15|31053.5
13:57:16|31053.5
13:57:17|31053.5
13:57:18|31053.5
13:57:19|31053.5
13:57:20|31053.5
13:57:21|31053.5
13:57:22|31053.5
13:57:23|31053.5
13:57:24|31053.5
13:57:25|31053.5
13:57:26|31053.5
13:57:27|31053.5
13:57:28|31053.5
13:57:29|31053.5
13:57:30|31053.5
13:57:31|31053.5
13:57:32|31053.5
13:57:33|31053.5
13:57:34|31053.5
13:57:35|31026.34
13:57:36|31026.34
13:57:37|31026.34
13:57:38|31026.34
13:57:39|31026.34
13:57:40|31026.34
13:57:41|31026.34
13:57:42|31026.34
13:57:43|31026.34
13:57:44|31026.34
13:57:45|31026.34
13:57:46|31026.34
13:57:48|31028.69
13:57:49|31028.69
13:57:51|31028.69
13:57:52|31028.69
13:57:53|31028.69
13:57:54|31028.69
13:57:55|31003.63
13:57:55|31003.63
13:57:57|31003.63
13:57:58|31003.63
13:57:59|31003.63
13:58:00|31003.63
13:58:01|31003.63
13:58:02|31003.63
13:58:03|31003.63
13:58:04|31003.63
13:58:05|31003.63
13:58:06|31003.63
13:58:07|31003.63
13:58:08|31003.63
13:58:09|31003.63
13:58:10|31003.63
13:58:11|31003.63
13:58:12|31003.63
13:58:13|31003.63
13:58:14|31003.63
13:58:15|31003.63
13:58:16|31003.63
13:58:17|30992.7
13:58:18|30985.55
13:58:19|30985.55
13:58:20|30985.55
13:58:21|30985.55
13:58:22|30985.55
13:58:23|30985.55
13:58:24|30985.55
13:58:25|30985.55
13:58:26|30985.55
13:58:27|30985.55
13:58:28|30985.55
13:58:29|30985.55
13:58:30|30985.55
13:58:31|30985.55
13:58:32|30977.92
13:58:33|30977.92
13:58:34|30977.92
13:58:35|30955.08
13:58:36|30955.08
13:58:38|30955.08
13:58:39|30955.08
13:58:40|30955.08
13:58:40|30955.08
13:58:41|30956.5
13:58:43|30956.5
13:58:43|30956.5
13:58:44|30956.5
13:58:45|30956.5
13:58:47|30956.5
13:58:48|30972.59
13:58:49|30972.59
13:58:50|30972.59
13:58:51|30972.59
13:58:52|30972.59
13:58:54|30960.67
13:58:55|30960.67
13:58:57|30950.06
13:58:57|30950.06
13:58:59|30950.06
13:59:00|30950.06
13:59:01|30950.06
13:59:02|30950.06
13:59:03|30950.06
13:59:05|30950.06
13:59:05|30950.06
13:59:07|30950.06
13:59:08|30950.06
13:59:09|30950.06
13:59:10|30955.55
13:59:10|30939.68
13:59:12|30939.68
13:59:12|30939.68
13:59:13|30939.68
13:59:14|30939.68
13:59:15|30939.68
13:59:17|30950.56
13:59:18|30950.56
13:59:19|30950.56
13:59:20|30950.56
13:59:21|30950.56
13:59:23|30950.56
13:59:23|30950.56
13:59:24|30950.56
13:59:26|30950.56
13:59:26|30950.56
13:59:27|30950.56
13:59:29|30950.56
13:59:30|30950.56
13:59:30|30950.56
13:59:31|30950.56
13:59:33|30950.56
13:59:33|30950.56
13:59:34|30950.56
13:59:35|30950.56
13:59:37|30950.56
13:59:38|30923.46
13:59:39|30923.46
13:59:40|30923.46
13:59:41|30923.46
13:59:42|30923.46
13:59:43|30923.46
13:59:43|30923.46
13:59:44|30923.46
13:59:46|30923.46
13:59:47|30923.46
13:59:48|30923.46
13:59:50|30923.46
13:59:51|30923.46
13:59:52|30923.46
13:59:53|30923.46
13:59:55|30923.46
13:59:57|30923.46
13:59:57|30928.93
13:59:58|30928.93
13:59:59|30954.27
14:00:00|30954.27
14:00:01|30954.27
14:00:02|30954.27
14:00:03|30954.27
14:00:04|30954.27
14:00:05|30954.27
14:00:06|30954.27
14:00:07|30954.27
14:00:08|30965.29
14:00:09|30965.29
14:00:10|30965.29
14:00:11|30965.29
14:00:12|30954.24
14:00:13|30947.92
14:00:14|30947.92
14:00:15|30940.57
14:00:16|30940.57
14:00:17|30940.57
14:00:19|30940.57
14:00:21|30940.57
14:00:21|30940.57
14:00:22|30940.57
14:00:23|30940.57
14:00:24|30940.57
14:00:25|30940.57
14:00:26|30940.57
14:00:27|30940.57
14:00:28|30940.57
14:00:29|30993.97
14:00:30|30993.97
14:00:31|30998.92
14:00:32|30998.92
14:00:33|30978.98
14:00:34|30978.98
14:00:35|30978.98
14:00:36|30978.98
14:00:37|30978.98
14:00:38|30978.98
14:00:39|30978.98
14:00:40|30978.98
14:00:41|30978.98
14:00:42|30978.98
14:00:43|30978.98
14:00:44|30978.98
14:00:45|30978.98
14:00:46|30978.98
14:00:47|30978.98
14:00:48|30978.98
14:00:49|30978.98
14:00:51|30978.98
14:00:52|30983.58
14:00:54|30983.58
14:00:55|30968.44
14:00:56|30968.44
14:00:57|30968.44
14:00:57|30968.44
14:00:59|30990.01
14:01:00|30990.01
14:01:01|30990.01
14:01:02|30990.01
14:01:03|30990.01
14:01:04|30990.01
14:01:05|31007.2
14:01:06|31016.18
14:01:07|31003.77
14:01:08|31003.77
14:01:09|31003.77
14:01:10|30992.94
14:01:11|30992.94
14:01:12|30992.94
14:01:13|30992.94
14:01:15|30992.94
14:01:16|30992.94
14:01:16|30992.94
14:01:18|30992.94
14:01:19|30992.94
14:01:20|30992.94
14:01:21|30992.94
14:01:22|31008.82
14:01:23|31006.06
14:01:24|30986.12
14:01:25|30986.12
14:01:27|30986.12
14:01:27|30986.12
14:01:28|30986.12
14:01:29|30986.12
14:01:30|30986.12
14:01:31|30986.12
14:01:33|30986.12
14:01:33|30986.12
14:01:34|30986.12
14:01:36|30986.12
14:01:37|30986.12
14:01:38|30986.12
14:01:38|30986.12
14:01:39|30986.12
14:01:41|30986.12
14:01:42|30986.12
14:01:42|30986.12
14:01:43|30986.12
14:01:44|30963.37
14:01:46|30963.37
14:01:46|30963.37
14:01:47|30964.39
14:01:48|30964.39
14:01:49|30964.39
14:01:51|30964.39
14:01:53|30964.39
14:01:54|30964.39
14:01:55|30964.39
14:01:56|30964.39
14:01:57|30989.1
14:01:59|30989.1
14:01:59|30989.1
14:02:01|30989.1
14:02:02|30989.1
14:02:02|30989.1
14:02:03|30989.1
14:02:04|30989.1
14:02:06|30989.1
14:02:07|30989.1
14:02:08|30989.1
14:02:09|30989.1
14:02:10|30989.1
14:02:11|30989.1
14:02:12|30989.1
14:02:13|30989.1
14:02:14|30989.1
14:02:15|30989.1
14:02:16|30989.1
14:02:17|30989.1
14:02:18|30989.1
14:02:19|30989.1
14:02:20|30989.1
14:02:21|30989.1
14:02:22|30989.1
14:02:23|30989.1
14:02:24|30989.1
14:02:25|30989.1
14:02:26|30989.1
14:02:27|30989.1
14:02:28|31033.81
14:02:29|31033.81
14:02:30|31033.81
14:02:31|31033.81
14:02:32|31033.81
14:02:33|31046.53
14:02:34|31046.53
14:02:35|31046.53
14:02:36|31046.53
14:02:37|31055.4
14:02:38|31055.4
14:02:39|31055.4
14:02:40|31055.4
14:02:41|31018.22
14:02:42|31018.22
14:02:43|31018.22
14:02:44|31018.22
14:02:45|31018.22
14:02:46|31018.22
14:02:47|31018.22
14:02:48|31018.22
14:02:49|31018.22
14:02:50|31018.22
14:02:51|31017.44
14:02:53|31016.67
14:02:54|31016.67
14:02:55|31016.67
14:02:56|31016.67
14:02:57|31016.67
14:02:59|31016.67
14:03:00|31016.67
14:03:01|31016.67
14:03:02|31016.67
14:03:02|31016.67
14:03:04|31016.67
14:03:06|31053.45
14:03:07|31053.45
14:03:08|31053.45
14:03:09|31053.45
14:03:09|31053.45
14:03:10|31053.45
14:03:12|31053.45
14:03:13|31053.45
14:03:14|31053.45
14:03:15|31053.45
14:03:16|31055.96
14:03:17|31055.96
14:03:18|31046.43
14:03:18|31046.43
14:03:19|31046.43
14:03:21|31046.43
14:03:22|31046.43
14:03:22|31046.43
14:03:23|31046.43
14:03:24|31046.43
14:03:26|31046.43
14:03:27|31046.43
14:03:28|31054.49
14:03:29|31054.49
14:03:30|31054.49
14:03:31|31054.49
14:03:32|31054.49
14:03:32|31054.49
14:03:34|31054.49
14:03:34|31054.49
14:03:36|31054.49
14:03:36|31054.49
14:03:38|31026.27
14:03:39|31026.27
14:03:39|31026.27
14:03:41|31033.43
14:03:42|31033.43
14:03:42|31033.43
14:03:44|31033.43
14:03:45|31033.43
14:03:46|31033.43
14:03:47|31033.43
14:03:48|31033.43
14:03:49|31033.43
14:03:50|31033.43
14:03:51|31062.4
14:03:51|31062.4
14:03:53|31062.4
14:03:55|31069.21
14:03:56|31078.09
14:03:57|31082.66
14:03:58|31082.66
14:03:58|31082.66
14:04:00|31082.66
14:04:01|31082.93
14:04:02|31082.93
14:04:03|31082.93
14:04:04|31082.93
14:04:06|31082.93
14:04:06|31082.93
14:04:08|31082.93
14:04:09|31082.93
14:04:10|31082.93
14:04:11|31082.93
14:04:12|31082.93
14:04:13|31082.93
14:04:14|31062.1
14:04:15|31098.03
14:04:16|31098.03
14:04:17|31117.95
14:04:17|31117.95
14:04:19|31121.65
14:04:20|31121.65
14:04:21|31108.68
14:04:22|31108.68
14:04:23|31116.62
14:04:24|31116.62
14:04:25|31116.62
14:04:26|31125.16
14:04:27|31131.23
14:04:28|31131.23
14:04:29|31131.23
14:04:30|31131.23
14:04:30|31131.23
14:04:32|31131.23
14:04:32|31135.12
14:04:34|31149.83
14:04:35|31162.25
14:04:37|31148.64
14:04:37|31156.72
14:04:38|31156.72
14:04:39|31161.52
14:04:40|31161.52
14:04:41|31168.52
14:04:42|31168.52
14:04:43|31140.96
14:04:44|31140.96
14:04:45|31140.96
14:04:46|31140.96
14:04:47|31140.96
14:04:48|31140.96
14:04:49|31140.96
14:04:50|31140.96
14:04:51|31140.96
14:04:52|31140.96
14:04:54|31140.96
14:04:54|31140.96
14:04:56|31140.96
14:04:57|31140.96
14:04:58|31140.96
14:04:59|31140.96
14:05:01|31140.96
14:05:01|31140.96
14:05:02|31140.96
14:05:04|31140.96
14:05:05|31140.96
14:05:06|31140.96
14:05:07|31140.96
14:05:07|31140.96
14:05:08|31150.
14:05:10|31150.
14:05:11|31150.
14:05:12|31150.
14:05:13|31150.
14:05:14|31150.
14:05:15|31177.72
14:05:16|31177.72
14:05:17|31193.24
14:05:18|31193.24
14:05:19|31193.24
14:05:20|31193.24
14:05:21|31193.24
14:05:22|31193.24
14:05:23|31160.98
14:05:24|31155.55
14:05:25|31155.55
14:05:26|31155.55
14:05:27|31125.55
14:05:28|31125.55
14:05:29|31125.55
14:05:30|31125.55
14:05:30|31108.37
14:05:32|31108.37
14:05:33|31108.37
14:05:34|31108.37
14:05:35|31108.37
14:05:36|31108.37
14:05:37|31108.37
14:05:37|31108.37
14:05:39|31108.37
14:05:40|31094.3
14:05:40|31094.3
14:05:42|31094.3
14:05:43|31094.3
14:05:44|31094.3
14:05:44|31094.3
14:05:46|31094.3
14:05:46|31094.3
14:05:47|31094.3
14:05:48|31094.3
14:05:50|31094.3
14:05:51|31094.3
14:05:52|31094.3
14:05:53|31094.3
14:05:54|31094.3
14:05:55|31094.3
14:05:57|31094.3
14:05:58|31094.3
14:05:59|31083.36
14:06:01|31084.91
14:06:02|31084.91
14:06:03|31084.91
14:06:04|31084.91
14:06:05|31084.91
14:06:06|31084.91
14:06:07|31084.91
14:06:08|31084.91
14:06:09|31084.91
14:06:11|31082.78
14:06:11|31082.78
14:06:13|31061.26
14:06:13|31082.4
14:06:14|31082.4
14:06:16|31082.4
14:06:17|31082.4
14:06:18|31082.4
14:06:19|31082.4
14:06:20|31082.4
14:06:21|31082.4
14:06:21|31082.4
14:06:23|31082.4
14:06:24|31082.4
14:06:24|31082.4
14:06:26|31082.4
14:06:27|31105.93
14:06:28|31106.4
14:06:28|31106.4
14:06:30|31106.4
14:06:31|31106.4
14:06:32|31146.35
14:06:33|31146.35
14:06:34|31146.35
14:06:35|31146.35
14:06:36|31146.35
14:06:37|31146.35
14:06:38|31146.35
14:06:40|31146.35
14:06:40|31172.01
14:06:41|31172.01
14:06:42|31172.01
14:06:44|31157.64
14:06:44|31157.64
14:06:45|31157.64
14:06:46|31157.64
14:06:47|31157.64
14:06:49|31157.64
14:06:49|31153.45
14:06:50|31153.45
14:06:51|31153.45
14:06:52|31171.23
14:06:54|31171.23
14:06:54|31171.23
14:06:56|31171.23
14:06:58|31171.23
14:06:59|31171.23
14:07:00|31171.23
14:07:01|31171.23
14:07:02|31171.23
14:07:03|31172.52
14:07:05|31172.52
14:07:06|31172.52
14:07:08|31194.26
14:07:08|31194.26
14:07:09|31215.51
14:07:10|31239.82
14:07:12|31255.26
14:07:13|31255.26
14:07:14|31255.26
14:07:15|31238.46
14:07:16|31238.46
14:07:17|31238.46
14:07:19|31238.46
14:07:19|31238.46
14:07:20|31245.06
14:07:21|31245.06
14:07:22|31245.06
14:07:23|31245.06
14:07:24|31245.06
14:07:25|31245.06
14:07:26|31218.43
14:07:27|31218.43
14:07:28|31220.39
14:07:30|31220.39
14:07:31|31220.39
14:07:32|31215.44
14:07:33|31215.44
14:07:33|31227.37
14:07:35|31227.53
14:07:36|31227.53
14:07:37|31227.53
14:07:38|31227.53
14:07:38|31227.53
14:07:40|31227.53
14:07:41|31227.53
14:07:42|31227.53
14:07:43|31227.53
14:07:44|31227.53
14:07:45|31227.53
14:07:46|31227.53
14:07:46|31227.53
14:07:48|31227.53
14:07:49|31227.53
14:07:50|31227.53
14:07:51|31227.53
14:07:52|31202.81
14:07:53|31212.6
14:07:54|31223.21
14:07:54|31233.71
14:07:55|31233.71
14:07:58|31233.71
14:07:59|31233.71
14:08:00|31233.71
14:08:01|31216.95
14:08:02|31220.75
14:08:03|31234.53
14:08:04|31232.2
14:08:05|31232.2
14:08:06|31232.2
14:08:07|31232.2
14:08:09|31246.52
14:08:10|31246.52
14:08:11|31246.52
14:08:12|31256.45
14:08:13|31256.45
14:08:14|31249.19
14:08:15|31249.19
14:08:16|31249.19
14:08:17|31249.19
14:08:18|31249.19
14:08:19|31249.19
14:08:20|31249.19
14:08:20|31249.19
14:08:22|31249.19
14:08:23|31233.71
14:08:24|31233.71
14:08:24|31233.71
14:08:26|31237.22
14:08:27|31230.92
14:08:28|31230.92
14:08:29|31222.07
14:08:29|31222.07
14:08:31|31222.07
14:08:32|31222.07
14:08:32|31222.07
14:08:33|31188.75
14:08:34|31188.75
14:08:36|31188.75
14:08:37|31188.75
14:08:37|31188.75
14:08:38|31210.7
14:08:40|31210.7
14:08:41|31179.06
14:08:41|31179.06
14:08:42|31179.06
14:08:43|31171.14
14:08:45|31171.14
14:08:46|31171.14
14:08:47|31171.14
14:08:48|31171.14
14:08:48|31171.14
14:08:49|31171.14
14:08:51|31171.14
14:08:52|31171.14
14:08:53|31171.14
14:08:54|31171.14
14:08:55|31171.14
14:08:56|31171.14
14:08:56|31171.14
14:08:59|31171.14
14:08:59|31171.14
14:09:01|31171.14
14:09:02|31171.14
14:09:03|31171.14
14:09:05|31139.21
14:09:06|31139.21
14:09:07|31139.21
14:09:08|31139.21
14:09:09|31139.21
14:09:10|31139.21
14:09:11|31139.21
14:09:12|31139.21
14:09:13|31151.28
14:09:14|31151.28
14:09:15|31151.28
14:09:16|31151.28
14:09:17|31151.28
14:09:19|31151.28
14:09:20|31151.28
14:09:21|31181.06
14:09:22|31181.06
14:09:23|31181.06
14:09:24|31181.06
14:09:25|31181.06
14:09:26|31181.06
14:09:27|31181.06
14:09:28|31181.06
14:09:28|31181.06
14:09:30|31181.06
14:09:31|31181.06
14:09:32|31181.06
14:09:32|31181.06
14:09:34|31181.06
14:09:35|31181.06
14:09:36|31181.06
14:09:37|31181.06
14:09:38|31181.06
14:09:39|31181.06
14:09:40|31125.57
14:09:40|31125.57
14:09:42|31125.57
14:09:43|31125.57
14:09:44|31131.99
14:09:45|31131.99
14:09:46|31131.99
14:09:47|31131.99
14:09:47|31145.02
14:09:49|31145.02
14:09:50|31145.02
14:09:50|31145.02
14:09:51|31145.02
14:09:53|31145.02
14:09:54|31145.02
14:09:54|31145.02
14:09:55|31145.02
14:09:57|31145.02
14:09:58|31140.36
14:09:58|31140.36
14:10:01|31125.57
14:10:02|31129.13
14:10:03|31129.13
14:10:05|31129.13
14:10:06|31129.13
14:10:07|31129.13
14:10:08|31129.13
14:10:09|31129.13
14:10:10|31116.14
14:10:11|31116.14
14:10:12|31116.14
14:10:13|31107.69
14:10:14|31107.69
14:10:15|31107.69
14:10:16|31107.69
14:10:16|31113.86
14:10:17|31113.86
14:10:19|31119.8
14:10:19|31119.8
14:10:20|31119.8
14:10:22|31119.8
14:10:23|31119.8
14:10:24|31119.8
14:10:24|31119.8
14:10:26|31119.8
14:10:27|31119.8
14:10:27|31090.33
14:10:28|31090.33
14:10:30|31090.33
14:10:31|31090.33
14:10:31|31090.33
14:10:33|31090.33
14:10:34|31090.33
14:10:35|31090.33
14:10:36|31090.33
14:10:37|31104.24
14:10:38|31104.24
14:10:39|31104.24
14:10:40|31104.24
14:10:40|31104.24
14:10:42|31104.24
14:10:43|31104.24
14:10:44|31106.23
14:10:45|31106.23
14:10:46|31112.51
14:10:47|31121.23
14:10:47|31122.75
14:10:48|31122.75
14:10:50|31122.75
14:10:51|31122.75
14:10:52|31128.4
14:10:53|31128.4
14:10:54|31128.4
14:10:55|31128.4
14:10:55|31128.4
14:10:57|31114.13
14:10:57|31114.13
14:10:59|31114.13
14:11:01|31114.13
14:11:02|31086.01
14:11:04|31086.01
14:11:04|31086.01
14:11:05|31086.01
14:11:06|31086.01
14:11:08|31086.01
14:11:08|31086.01
14:11:09|31086.01
14:11:10|31086.01
14:11:11|31086.01
14:11:12|31109.32
14:11:13|31109.32
14:11:14|31109.32
14:11:15|31109.32
14:11:16|31109.32
14:11:17|31109.32
14:11:19|31104.77
14:11:19|31104.77
14:11:20|31104.77
14:11:21|31104.77
14:11:22|31104.77
14:11:23|31104.77
14:11:24|31104.77
14:11:25|31104.77
14:11:26|31104.77
14:11:27|31104.77
14:11:29|31104.77
14:11:29|31104.77
14:11:30|31083.36
14:11:31|31049.89
14:11:32|31049.89
14:11:34|31049.89
14:11:34|31049.89
14:11:35|31049.89
14:11:36|31049.89
14:11:37|31049.89
14:11:38|31085.26
14:11:39|31085.26
14:11:40|31085.26
14:11:41|31069.51
14:11:42|31069.51
14:11:43|31069.51
14:11:44|31045.48
14:11:45|31045.48
14:11:46|31045.48
14:11:47|31045.48
14:11:48|31045.48
14:11:49|31044.75
14:11:50|31044.74
14:11:51|31044.74
14:11:52|31044.74
14:11:53|31044.74
14:11:55|31066.48
14:11:56|31073.11
14:11:57|31073.11
14:11:58|31073.11
14:11:59|31061.13
14:12:00|31061.09
14:12:02|31023.09
14:12:03|31023.09
14:12:05|31023.09
14:12:05|31023.09
14:12:06|31023.09
14:12:07|31052.69
14:12:08|31052.69
14:12:09|31038.08
14:12:10|31038.08
14:12:11|31038.08
14:12:12|31038.08
14:12:13|31038.08
14:12:14|31038.08
14:12:15|31038.08
14:12:16|31038.08
14:12:18|31038.08
14:12:20|31038.08
14:12:20|31038.08
14:12:21|31038.08
14:12:22|31038.08
14:12:23|31038.08
14:12:25|31038.08
14:12:26|31038.08
14:12:27|31038.08
14:12:28|31052.21
14:12:29|31052.21
14:12:30|31036.69
14:12:31|31023.01
14:12:32|31023.01
14:12:33|31023.01
14:12:34|31023.01
14:12:34|31023.01
14:12:36|31023.01
14:12:36|31023.01
14:12:38|31023.01
14:12:39|31023.01
14:12:40|31023.01
14:12:41|31023.01
14:12:42|31023.01
14:12:43|31023.01
14:12:44|31023.01
14:12:45|31023.01
14:12:46|31023.01
14:12:46|31023.01
14:12:48|31023.01
14:12:48|31047.28
14:12:50|31047.28
14:12:51|31047.28
14:12:51|31047.28
14:12:52|31047.28
14:12:54|31054.35
14:12:54|31054.35
14:12:56|31054.35
14:12:57|31054.35
14:12:58|31066.19
14:12:59|31081.57
14:13:00|31081.57
14:13:00|31098.2
14:13:03|31098.2
14:13:03|31098.2
14:13:05|31128.61
14:13:06|31128.61
14:13:07|31128.61
14:13:08|31128.61
14:13:09|31128.61
14:13:10|31128.61
14:13:11|31128.61
14:13:12|31128.61
14:13:14|31128.61
14:13:14|31128.61
14:13:15|31138.51
14:13:16|31146.1
14:13:17|31146.1
14:13:19|31150.41
14:13:20|31150.41
14:13:21|31150.41
14:13:22|31174.91
14:13:22|31153.93
14:13:24|31141.78
14:13:25|31136.04
14:13:26|31137.8
14:13:27|31137.8
14:13:28|31137.8
14:13:29|31137.8
14:13:30|31137.8
14:13:32|31137.8
14:13:32|31137.8
14:13:33|31137.8
14:13:34|31136.62
14:13:35|31136.62
14:13:36|31136.62
14:13:37|31124.22
14:13:38|31124.22
14:13:39|31124.22
14:13:40|31124.22
14:13:41|31124.22
14:13:42|31124.22
14:13:44|31091.03
14:13:44|31091.03
14:13:46|31091.03
14:13:47|31105.77
14:13:48|31105.77
14:13:48|31105.77
14:13:50|31105.77
14:13:51|31105.77
14:13:52|31105.77
14:13:53|31081.09
14:13:54|31081.09
14:13:55|31081.09
14:13:56|31081.09
14:13:57|31081.09
14:13:58|31081.09
14:13:59|31081.09
14:13:59|31081.09
14:14:01|31081.09
14:14:02|31081.09
14:14:04|31081.09
14:14:04|31073.69
14:14:05|31073.69
14:14:06|31073.69
14:14:07|31073.69
14:14:09|31073.69
14:14:10|31073.69
14:14:11|31073.69
14:14:12|31073.69
14:14:13|31073.69
14:14:14|31073.69
14:14:15|31073.69
14:14:16|31073.69
14:14:16|31073.69
14:14:18|31112.66
14:14:19|31112.66
14:14:20|31112.66
14:14:21|31112.66
14:14:22|31112.66
14:14:23|31112.66
14:14:25|31112.66
14:14:25|31112.66
14:14:26|31112.66
14:14:27|31112.66
14:14:29|31112.66
14:14:30|31112.66
14:14:32|31112.66
14:14:32|31112.66
14:14:33|31112.66
14:14:34|31112.66
14:14:35|31112.66
14:14:36|31112.66
14:14:37|31121.87
14:14:38|31117.25
14:14:39|31117.25
14:14:40|31117.25
14:14:41|31117.25
14:14:42|31117.25
14:14:43|31117.25
14:14:44|31117.25
14:14:45|31117.25
14:14:46|31117.25
14:14:47|31117.25
14:14:48|31117.25
14:14:49|31117.25
14:14:51|31117.25
14:14:52|31117.25
14:14:52|31117.25
14:14:54|31117.25
14:14:55|31117.25
14:14:56|31117.25
14:14:57|31117.25
14:14:58|31117.25
14:14:59|31060.
14:15:00|31060.
14:15:01|31060.
14:15:01|31060.
14:15:04|31060.
14:15:05|31060.
14:15:06|31060.
14:15:07|31060.
14:15:08|31060.
14:15:09|31060.
14:15:10|31060.
14:15:11|31060.
14:15:12|31060.
14:15:13|31060.
14:15:14|31060.
14:15:16|31066.9
14:15:16|31066.9
14:15:17|31043.88
14:15:18|31036.37
14:15:19|31036.37
14:15:20|31036.37
14:15:21|31036.37
14:15:22|31036.37
14:15:23|31036.37
14:15:24|31018.73
14:15:25|31018.73
14:15:26|31018.73
14:15:27|31018.73
14:15:28|31018.73
14:15:29|31018.73
14:15:30|31019.75
14:15:31|31019.75
14:15:33|31019.75
14:15:34|31019.75
14:15:35|31019.75
14:15:36|31011.04
14:15:37|31010.91
14:15:37|30996.56
14:15:39|30996.81
14:15:40|30996.81
14:15:41|30969.67
14:15:42|30969.67
14:15:42|30980.5
14:15:44|30980.5
14:15:45|30960.97
14:15:45|30960.97
14:15:47|30960.97
14:15:48|30975.4
14:15:49|30975.4
14:15:50|30975.4
14:15:51|30975.4
14:15:52|30975.4
14:15:53|30975.4
14:15:54|30949.18
14:15:55|30949.18
14:15:56|30941.91
14:15:57|30941.91
14:15:58|30941.91
14:15:59|30941.91
14:16:00|30920.56
14:16:01|30923.52
14:16:01|30938.62
14:16:03|30938.62
14:16:05|30938.62
14:16:05|30925.83
14:16:06|30911.54
14:16:07|30911.54
14:16:09|30911.54
14:16:10|30910.97
14:16:11|30910.97
14:16:12|30919.16
14:16:13|30919.16
14:16:15|30919.16
14:16:15|30919.16
14:16:16|30919.16
14:16:17|30919.16
14:16:18|30919.16
14:16:19|30901.66
14:16:20|30901.66
14:16:21|30901.66
14:16:22|30901.66
14:16:23|30901.66
14:16:24|30888.71
14:16:25|30886.53
14:16:26|30886.53
14:16:27|30886.53
14:16:28|30886.53
14:16:29|30886.53
14:16:30|30886.53
14:16:31|30886.53
14:16:32|30886.53
14:16:33|30886.53
14:16:34|30939.03
14:16:35|30939.03
14:16:36|30939.03
14:16:37|30939.03
14:16:38|30917.62
14:16:39|30917.62
14:16:40|30917.62
14:16:41|30917.62
14:16:42|30917.62
14:16:43|30917.62
14:16:44|30917.62
14:16:45|30906.6
14:16:46|30906.6
14:16:47|30906.6
14:16:48|30906.6
14:16:49|30906.6
14:16:50|30906.6
14:16:51|30906.6
14:16:52|30906.6
14:16:53|30906.6
14:16:54|30906.6
14:16:55|30906.6
14:16:56|30906.6
14:16:57|30906.6
14:16:58|30906.6
14:16:59|30906.6
14:17:00|30906.6
14:17:01|30906.6
14:17:02|30906.6
14:17:03|30906.6
14:17:05|30906.6
14:17:06|30906.6
14:17:08|30906.6
14:17:08|30906.6
14:17:10|30906.6
14:17:11|30906.6
14:17:13|30906.6
14:17:13|30906.6
14:17:14|30906.6
14:17:15|30906.6
14:17:16|30906.6
14:17:17|30906.6
14:17:18|30889.44
14:17:19|30889.44
14:17:20|30889.44
14:17:21|30889.44
14:17:22|30889.44
14:17:23|30889.44
14:17:24|30889.44
14:17:25|30889.44
14:17:26|30889.44
14:17:27|30889.44
14:17:28|30889.44
14:17:29|30889.44
14:17:30|30889.44
14:17:31|30889.44
14:17:32|30889.44
14:17:33|30889.44
14:17:34|30889.44
14:17:35|30889.44
14:17:36|30895.62
14:17:37|30915.73
14:17:38|30915.73
14:17:39|30920.38
14:17:40|30920.38
14:17:41|30916.48
14:17:42|30916.48
14:17:43|30916.48
14:17:44|30916.48
14:17:45|30916.48
14:17:46|30916.48
14:17:47|30916.48
14:17:49|30880.02
14:17:50|30861.36
14:17:51|30861.36
14:17:52|30861.36
14:17:52|30856.59
14:17:55|30845.39
14:17:55|30826.9
14:17:57|30826.9
14:17:57|30826.9
14:17:59|30826.9
14:17:59|30826.9
14:18:01|30826.9
14:18:02|30861.17
14:18:02|30861.17
14:18:04|30861.17
14:18:04|30818.14
14:18:06|30810.99
14:18:08|30810.99
14:18:09|30821.06
14:18:10|30821.06
14:18:11|30809.22
14:18:11|30809.22
14:18:14|30809.22
14:18:14|30809.22
14:18:15|30809.22
14:18:16|30809.22
14:18:17|30809.22
14:18:18|30809.22
14:18:19|30809.22
14:18:20|30809.22
14:18:21|30809.22
14:18:22|30809.22
14:18:23|30809.22
14:18:24|30839.86
14:18:25|30835.4
14:18:26|30835.4
14:18:27|30835.4
14:18:29|30835.4
14:18:30|30835.4
14:18:31|30835.4
14:18:32|30835.4
14:18:33|30835.4
14:18:34|30835.4
14:18:34|30835.4
14:18:36|30835.4
14:18:37|30835.4
14:18:38|30835.4
14:18:39|30835.4
14:18:40|30835.4
14:18:41|30835.4
14:18:42|30835.4
14:18:43|30835.4
14:18:44|30835.4
14:18:45|30819.96
14:18:46|30827.43
14:18:47|30821.27
14:18:48|30799.14
14:18:49|30799.14
14:18:49|30799.14
14:18:51|30799.14
14:18:52|30799.15
14:18:53|30799.15
14:18:54|30799.15
14:18:55|30797.37
14:18:56|30797.37
14:18:57|30797.37
14:18:58|30794.87
14:18:59|30794.87
14:18:59|30794.87
14:19:01|30794.87
14:19:02|30794.87
14:19:02|30794.87
14:19:04|30794.87
14:19:05|30794.87
14:19:05|30794.87
14:19:08|30794.87
14:19:09|30839.11
14:19:11|30839.11
14:19:11|30839.11
14:19:13|30822.78
14:19:14|30822.78
14:19:15|30822.78
14:19:17|30822.78
14:19:18|30822.78
14:19:19|30822.78
14:19:20|30760.91
14:19:21|30760.91
14:19:22|30760.91
14:19:23|30769.56
14:19:24|30769.56
14:19:25|30756.25
14:19:26|30756.25
14:19:27|30742.97
14:19:28|30742.97
14:19:29|30742.97
14:19:30|30716.11
14:19:31|30716.11
14:19:32|30716.11
14:19:33|30716.08
14:19:34|30716.08
14:19:35|30699.52
14:19:36|30699.52
14:19:37|30699.52
14:19:38|30699.52
14:19:39|30699.52
14:19:40|30699.52
14:19:41|30710.65
14:19:42|30710.65
14:19:43|30710.65
14:19:44|30710.65
14:19:45|30710.65
14:19:46|30710.65
14:19:47|30710.65
14:19:48|30710.65
14:19:49|30710.65
14:19:50|30710.65
14:19:51|30710.65
14:19:52|30712.78
14:19:53|30712.78
14:19:54|30671.65
14:19:55|30655.87
14:19:56|30655.87
14:19:57|30655.87
14:19:58|30655.87
14:19:59|30655.87
14:20:00|30655.87
14:20:01|30655.87
14:20:02|30655.87
14:20:03|30641.3
14:20:04|30632.5
14:20:05|30632.5
14:20:06|30632.5
14:20:07|30632.5
14:20:09|30632.5
14:20:10|30621.52
14:20:11|30621.52
14:20:12|30612.59
14:20:13|30597.53
14:20:14|30590.09
14:20:16|30589.41
14:20:16|30589.41
14:20:18|30596.28
14:20:19|30596.28
14:20:20|30596.28
14:20:21|30596.28
14:20:22|30596.28
14:20:23|30596.28
14:20:24|30596.28
14:20:25|30596.28
14:20:26|30596.28
14:20:27|30596.28
14:20:28|30596.28
14:20:29|30596.28
14:20:30|30596.28
14:20:31|30596.28
14:20:33|30596.28
14:20:33|30569.14
14:20:34|30569.1
14:20:35|30559.79
14:20:37|30559.79
14:20:37|30557.11
14:20:38|30557.55
14:20:39|30557.55
14:20:40|30557.55
14:20:42|30557.55
14:20:42|30557.55
14:20:43|30557.55
14:20:44|30557.55
14:20:46|30557.55
14:20:46|30557.55
14:20:48|30557.55
14:20:48|30557.55
14:20:49|30557.55
14:20:51|30557.55
14:20:51|30557.55
14:20:52|30557.55
14:20:53|30557.55
14:20:54|30597.38
14:20:55|30597.38
14:20:56|30597.38
14:20:57|30597.38
14:20:58|30597.38
14:20:59|30597.38
14:21:01|30597.38
14:21:01|30597.38
14:21:02|30597.38
14:21:04|30597.38
14:21:04|30597.38
14:21:05|30597.38
14:21:06|30597.38
14:21:08|30624.26
14:21:09|30630.16
14:21:11|30630.16
14:21:12|30630.16
14:21:13|30630.16
14:21:15|30630.16
14:21:16|30630.16
14:21:17|30630.16
14:21:18|30630.16
14:21:19|30630.16
14:21:20|30630.16
14:21:21|30647.96
14:21:22|30647.96
14:21:23|30647.96
14:21:24|30647.96
14:21:25|30647.96
14:21:26|30647.96
14:21:27|30647.96
14:21:28|30647.96
14:21:29|30665.65
14:21:30|30665.65
14:21:31|30665.65
14:21:32|30665.65
14:21:33|30665.65
14:21:34|30691.42
14:21:35|30691.42
14:21:36|30691.42
14:21:37|30691.42
14:21:38|30713.82
14:21:39|30713.82
14:21:40|30687.44
14:21:41|30687.44
14:21:42|30687.44
14:21:43|30687.44
14:21:44|30678.76
14:21:45|30678.76
14:21:46|30678.76
14:21:47|30678.76
14:21:48|30678.76
14:21:49|30678.76
14:21:50|30678.76
14:21:51|30687.3
14:21:52|30699.38
14:21:53|30699.38
14:21:54|30699.38
14:21:55|30699.38
14:21:56|30699.38
14:21:57|30699.38
14:21:58|30699.38
14:21:59|30699.38
14:22:00|30699.38
14:22:01|30699.38
14:22:02|30721.74
14:22:03|30721.74
14:22:04|30721.74
14:22:05|30721.74
14:22:06|30721.74
14:22:07|30715.66
14:22:08|30715.66
14:22:09|30726.98
14:22:11|30726.98
14:22:12|30726.98
14:22:14|30726.98
14:22:15|30726.98
14:22:16|30726.98
14:22:17|30726.98
14:22:18|30726.98
14:22:19|30726.98
14:22:20|30726.98
14:22:21|30726.98
14:22:22|30726.98
14:22:23|30726.98
14:22:24|30726.98
14:22:25|30744.95
14:22:26|30744.95
14:22:28|30744.95
14:22:28|30744.95
14:22:29|30744.95
14:22:30|30758.69
14:22:31|30758.69
14:22:32|30758.69
14:22:33|30758.69
14:22:34|30758.69
14:22:35|30758.69
14:22:36|30758.69
14:22:37|30758.69
14:22:38|30778.03
14:22:39|30778.03
14:22:40|30778.03
14:22:42|30778.03
14:22:43|30778.03
14:22:44|30778.03
14:22:45|30778.03
14:22:46|30778.03
14:22:47|30778.03
14:22:48|30778.03
14:22:49|30778.03
14:22:50|30750.
14:22:51|30750.
14:22:52|30750.
14:22:53|30722.24
14:22:54|30722.24
14:22:55|30722.24
14:22:57|30722.24
14:22:57|30722.24
14:22:58|30722.24
14:22:59|30722.24
14:23:00|30722.24
14:23:01|30660.44
14:23:02|30660.44
14:23:03|30660.44
14:23:04|30660.44
14:23:05|30660.44
14:23:06|30660.44
14:23:07|30660.44
14:23:08|30660.44
14:23:09|30660.44
14:23:11|30660.44
14:23:12|30660.44
14:23:13|30660.44
14:23:15|30660.44
14:23:15|30660.44
14:23:17|30660.44
14:23:17|30660.44
14:23:19|30660.44
14:23:20|30660.44
14:23:21|30617.4
14:23:22|30617.4
14:23:23|30601.52
14:23:24|30601.52
14:23:25|30601.52
14:23:26|30587.31
14:23:27|30587.31
14:23:28|30587.31
14:23:29|30587.31
14:23:30|30587.31
14:23:32|30587.31
14:23:32|30587.31
14:23:33|30539.
14:23:35|30539.
14:23:36|30539.
14:23:37|30539.
14:23:38|30536.63
14:23:39|30524.81
14:23:40|30524.81
14:23:41|30524.81
14:23:42|30524.81
14:23:43|30524.81
14:23:44|30524.81
14:23:45|30520.74
14:23:46|30520.74
14:23:47|30520.74
14:23:48|30520.74
14:23:49|30555.14
14:23:50|30555.14
14:23:51|30555.14
14:23:52|30563.74
14:23:53|30574.6
14:23:54|30574.6
14:23:55|30574.6
14:23:56|30574.6
14:23:57|30574.6
14:23:58|30574.6
14:23:59|30574.6
14:24:00|30574.6
14:24:01|30574.6
14:24:02|30574.6
14:24:03|30574.6
14:24:04|30574.6
14:24:05|30617.56
14:24:06|30617.56
14:24:07|30617.56
14:24:08|30617.56
14:24:09|30617.56
14:24:10|30617.56
14:24:11|30617.56
14:24:13|30617.56
14:24:14|30617.56
14:24:16|30613.05
14:24:17|30613.05
14:24:18|30613.05
14:24:20|30613.05
14:24:21|30613.05
14:24:21|30613.05
14:24:23|30613.05
14:24:24|30613.05
14:24:25|30560.95
14:24:26|30560.95
14:24:26|30560.95
14:24:28|30560.95
14:24:29|30560.95
14:24:29|30603.76
14:24:30|30603.76
14:24:32|30603.76
14:24:32|30603.76
14:24:34|30603.76
14:24:35|30603.76
14:24:36|30603.76
14:24:37|30603.76
14:24:38|30603.76
14:24:39|30603.76
14:24:40|30603.76
14:24:41|30603.76
14:24:42|30603.98
14:24:44|30635.96
14:24:44|30635.96
14:24:45|30635.96
14:24:46|30655.94
14:24:48|30655.94
14:24:48|30655.94
14:24:49|30655.94
14:24:51|30655.94
14:24:51|30655.94
14:24:52|30655.94
14:24:54|30655.94
14:24:55|30655.94
14:24:55|30655.94
14:24:56|30655.94
14:24:57|30655.94
14:24:58|30655.94
14:24:59|30655.94
14:25:00|30651.14
14:25:01|30651.14
14:25:02|30651.14
14:25:03|30651.14
14:25:05|30651.14
14:25:06|30651.14
14:25:06|30651.14
14:25:07|30651.14
14:25:08|30651.14
14:25:09|30651.14
14:25:11|30651.14
14:25:12|30651.14
14:25:13|30651.14
14:25:15|30655.38
14:25:16|30679.84
14:25:18|30689.51
14:25:18|30689.51
14:25:20|30697.23
14:25:21|30697.23
14:25:22|30697.23
14:25:24|30697.23
14:25:25|30697.23
14:25:26|30701.36
14:25:28|30673.73
14:25:28|30673.73
14:25:30|30673.73
14:25:30|30673.73
14:25:31|30673.73
14:25:32|30673.73
14:25:34|30673.73
14:25:34|30673.73
14:25:36|30675.38
14:25:36|30675.38
14:25:37|30675.38
14:25:38|30675.38
14:25:39|30675.38
14:25:40|30675.38
14:25:42|30675.38
14:25:42|30675.38
14:25:44|30675.38
14:25:44|30675.38
14:25:45|30675.38
14:25:46|30675.38
14:25:47|30675.38
14:25:48|30675.38
14:25:50|30675.38
14:25:50|30717.25
14:25:51|30717.25
14:25:53|30717.25
14:25:53|30717.25
14:25:55|30717.25
14:25:56|30717.25
14:25:56|30717.25
14:25:57|30702.5
14:25:59|30702.5
14:25:59|30702.5
14:26:00|30702.5
14:26:01|30702.5
14:26:02|30702.5
14:26:04|30702.5
14:26:04|30702.5
14:26:06|30702.5
14:26:07|30702.5
14:26:08|30702.5
14:26:09|30702.5
14:26:10|30691.08
14:26:11|30691.08
14:26:12|30691.08
14:26:13|30691.08
14:26:15|30691.08
14:26:16|30691.08
14:26:18|30691.08
14:26:18|30691.08
14:26:20|30698.9
14:26:21|30682.3
14:26:22|30682.3
14:26:24|30668.95
14:26:24|30668.95
14:26:25|30668.95
14:26:26|30668.95
14:26:27|30668.95
14:26:29|30677.17
14:26:29|30673.47
14:26:31|30673.47
14:26:31|30673.47
14:26:33|30673.47
14:26:33|30673.47
14:26:35|30673.47
14:26:36|30673.47
14:26:37|30668.56
14:26:37|30668.56
14:26:39|30668.56
14:26:40|30668.56
14:26:40|30668.56
14:26:42|30668.56
14:26:43|30668.56
14:26:43|30668.56
14:26:45|30668.56
14:26:46|30679.88
14:26:47|30679.88
14:26:48|30679.88
14:26:49|30679.88
14:26:50|30679.88
14:26:51|30679.88
14:26:52|30679.88
14:26:53|30679.88
14:26:54|30679.88
14:26:55|30679.88
14:26:56|30679.88
14:26:57|30679.88
14:26:58|30679.88
14:26:59|30679.88
14:27:00|30679.88
14:27:02|30679.88
14:27:02|30679.88
14:27:03|30679.88
14:27:05|30679.88
14:27:06|30679.88
14:27:07|30679.88
14:27:08|30679.88
14:27:09|30679.88
14:27:10|30679.88
14:27:10|30679.88
14:27:12|30660.17
14:27:13|30660.17
14:27:14|30660.17
14:27:15|30660.17
14:27:17|30660.17
14:27:18|30660.17
14:27:20|30660.17
14:27:20|30660.17
14:27:22|30660.17
14:27:22|30660.17
14:27:24|30660.17
14:27:25|30678.78
14:27:26|30678.78
14:27:27|30678.78
14:27:28|30678.78
14:27:29|30678.78
14:27:30|30678.78
14:27:31|30678.78
14:27:32|30678.78
14:27:33|30678.78
14:27:34|30678.78
14:27:35|30678.78
14:27:36|30678.78
14:27:37|30678.78
14:27:38|30678.78
14:27:39|30678.78
14:27:40|30678.78
14:27:41|30678.78
14:27:42|30678.78
14:27:43|30678.78
14:27:44|30678.78
14:27:45|30678.78
14:27:46|30678.78
14:27:47|30711.92
14:27:48|30711.92
14:27:49|30711.92
14:27:50|30711.92
14:27:51|30728.9
14:27:52|30728.9
14:27:53|30728.9
14:27:54|30728.9
14:27:55|30728.9
14:27:56|30728.9
14:27:57|30713.79
14:27:58|30713.79
14:27:59|30713.79
14:28:00|30713.79
14:28:01|30713.79
14:28:02|30713.79
14:28:04|30724.67
14:28:04|30724.67
14:28:06|30724.67
14:28:07|30737.
14:28:07|30736.97
14:28:08|30736.97
14:28:10|30742.3
14:28:11|30742.3
14:28:12|30742.3
14:28:13|30742.3
14:28:14|30742.3
14:28:14|30723.02
14:28:16|30723.02
14:28:18|30723.02
14:28:19|30723.02
14:28:20|30723.02
14:28:22|30723.02
14:28:23|30723.02
14:28:24|30723.02
14:28:25|30723.02
14:28:26|30723.02
14:28:27|30723.02
14:28:28|30723.02
14:28:30|30723.02
14:28:31|30723.02
14:28:31|30723.02
14:28:33|30723.02
14:28:34|30728.46
14:28:34|30728.46
14:28:36|30718.12
14:28:37|30718.12
14:28:38|30709.73
14:28:39|30709.73
14:28:40|30709.73
14:28:41|30692.34
14:28:42|30692.34
14:28:43|30692.34
14:28:44|30674.05
14:28:45|30674.05
14:28:46|30716.85
14:28:47|30725.88
14:28:48|30725.88
14:28:49|30725.88
14:28:51|30725.88
14:28:51|30725.88
14:28:53|30728.91
14:28:53|30728.91
14:28:54|30728.91
14:28:55|30728.91
14:28:56|30728.91
14:28:57|30752.76
14:28:59|30738.7
14:28:59|30738.7
14:29:00|30738.7
14:29:02|30738.7
14:29:03|30738.7
14:29:04|30738.7
14:29:04|30738.7
14:29:05|30738.81
14:29:06|30738.81
14:29:07|30738.81
14:29:09|30738.81
14:29:09|30738.81
14:29:10|30738.81
14:29:11|30738.81
14:29:13|30738.81
14:29:13|30738.81
14:29:14|30753.29
14:29:16|30753.29
14:29:17|30753.29
14:29:19|30753.29
14:29:20|30753.29
14:29:21|30757.25
14:29:22|30758.
14:29:24|30758.
14:29:25|30758.
14:29:26|30758.
14:29:27|30758.
14:29:27|30758.
14:29:29|30753.62
14:29:30|30753.62
14:29:31|30753.62
14:29:31|30753.62
14:29:33|30753.62
14:29:33|30753.62
14:29:34|30753.62
14:29:35|30742.62
14:29:36|30742.62
14:29:37|30742.62
14:29:39|30742.62
14:29:40|30742.62
14:29:41|30742.62
14:29:42|30742.62
14:29:43|30742.62
14:29:44|30742.62
14:29:45|30742.62
14:29:46|30742.62
14:29:47|30727.32
14:29:48|30727.32
14:29:49|30727.32
14:29:50|30705.61
14:29:51|30705.61
14:29:53|30705.61
14:29:54|30705.61
14:29:56|30724.91
14:29:57|30726.7
14:29:58|30726.7
14:29:58|30726.7
14:29:59|30726.7
14:30:00|30726.7
14:30:02|30726.7
14:30:02|30726.7
14:30:04|30726.7
14:30:05|30726.7
14:30:05|30726.7
14:30:06|30726.7
14:30:07|30726.7
14:30:09|30726.7
14:30:09|30726.7
14:30:11|30726.7
14:30:11|30726.7
14:30:12|30726.7
14:30:14|30694.36
14:30:14|30694.36
14:30:16|30694.36
14:30:16|30694.36
14:30:17|30694.36
14:30:19|30694.36
14:30:21|30669.06
14:30:21|30669.06
14:30:23|30665.86
14:30:24|30665.86
14:30:25|30665.86
14:30:25|30665.86
14:30:27|30670.47
14:30:28|30670.47
14:30:28|30670.47
14:30:29|30670.47
14:30:31|30670.47
14:30:32|30670.47
14:30:33|30670.47
14:30:34|30670.47
14:30:35|30670.47
14:30:36|30670.47
14:30:37|30670.47
14:30:38|30670.47
14:30:39|30670.47
14:30:40|30670.47
14:30:41|30670.47
14:30:42|30670.47
14:30:43|30648.14
14:30:44|30636.91
14:30:45|30652.56
14:30:46|30652.56
14:30:47|30652.56
14:30:48|30652.56
14:30:49|30652.56
14:30:50|30652.56
14:30:51|30652.56
14:30:52|30652.56
14:30:53|30636.91
14:30:54|30636.91
14:30:55|30636.91
14:30:56|30636.91
14:30:57|30605.75
14:30:58|30605.75
14:30:59|30606.01
14:31:00|30605.75
14:31:01|30605.75
14:31:02|30593.09
14:31:03|30593.09
14:31:04|30593.09
14:31:05|30593.09
14:31:06|30575.64
14:31:07|30575.64
14:31:08|30575.64
14:31:09|30563.16
14:31:10|30578.78
14:31:11|30578.78
14:31:12|30586.81
14:31:13|30586.81
14:31:14|30608.24
14:31:15|30608.24
14:31:16|30608.24
14:31:17|30608.24
14:31:19|30608.24
14:31:20|30608.24
14:31:22|30608.24
14:31:23|30608.24
14:31:24|30608.24
14:31:26|30608.24
14:31:26|30608.24
14:31:28|30576.71
14:31:28|30576.71
14:31:30|30576.71
14:31:31|30576.71
14:31:32|30576.71
14:31:33|30576.71
14:31:35|30576.71
14:31:36|30576.71
14:31:37|30576.71
14:31:37|30576.71
14:31:39|30576.71
14:31:39|30576.71
14:31:40|30576.71
14:31:42|30576.71
14:31:42|30576.71
14:31:43|30576.71
14:31:44|30576.71
14:31:46|30576.71
14:31:47|30576.71
14:31:47|30561.83
14:31:48|30535.53
14:31:50|30535.53
14:31:51|30537.06
14:31:51|30537.06
14:31:52|30564.93
14:31:54|30564.93
14:31:55|30564.93
14:31:55|30568.39
14:31:56|30568.39
14:31:57|30588.61
14:31:58|30588.61
14:32:00|30588.61
14:32:00|30588.61
14:32:01|30588.61
14:32:03|30588.61
14:32:03|30588.61
14:32:04|30571.7
14:32:06|30571.7
14:32:06|30571.7
14:32:07|30571.7
14:32:08|30571.7
14:32:10|30571.7
14:32:10|30571.7
14:32:12|30571.7
14:32:12|30571.7
14:32:13|30571.7
14:32:15|30571.7
14:32:15|30571.7
14:32:16|30571.7
14:32:17|30560.63
14:32:18|30560.63
14:32:20|30560.63
14:32:22|30560.63
14:32:23|30560.63
14:32:24|30560.63
14:32:25|30560.63
14:32:27|30560.63
14:32:27|30554.05
14:32:29|30554.05
14:32:30|30572.19
14:32:31|30572.19
14:32:32|30572.19
14:32:34|30581.18
14:32:35|30581.18
14:32:35|30603.45
14:32:37|30604.65
14:32:38|30619.55
14:32:39|30601.01
14:32:40|30601.01
14:32:41|30601.01
14:32:42|30601.01
14:32:44|30601.01
14:32:44|30601.01
14:32:45|30601.01
14:32:47|30601.01
14:32:49|30659.97
14:32:49|30659.97
14:32:50|30659.97
14:32:51|30659.97
14:32:52|30659.97
14:32:53|30659.97
14:32:55|30640.14
14:32:56|30640.14
14:32:57|30640.14
14:32:57|30640.14
14:33:00|30640.14
14:33:00|30640.14
14:33:01|30640.14
14:33:02|30640.14
14:33:03|30640.14
14:33:04|30640.14
14:33:06|30640.14
14:33:06|30640.14
14:33:07|30640.14
14:33:08|30647.34
14:33:09|30647.34
14:33:10|30656.96
14:33:11|30656.96
14:33:12|30656.96
14:33:13|30655.53
14:33:14|30655.53
14:33:15|30655.53
14:33:16|30634.66
14:33:17|30634.66
14:33:18|30634.66
14:33:19|30634.66
14:33:21|30634.66
14:33:23|30629.91
14:33:24|30629.91
14:33:26|30629.91
14:33:26|30629.91
14:33:28|30629.91
14:33:30|30629.91
14:33:30|30629.91
14:33:31|30629.91
14:33:32|30629.91
14:33:33|30629.91
14:33:34|30624.79
14:33:36|30624.79
14:33:37|30624.79
14:33:39|30624.79
14:33:39|30624.79
14:33:40|30624.79
14:33:41|30624.79
14:33:42|30624.79
14:33:43|30624.79
14:33:44|30624.79
14:33:45|30624.79
14:33:46|30624.79
14:33:47|30624.79
14:33:48|30624.79
14:33:49|30624.79
14:33:50|30624.79
14:33:51|30624.79
14:33:53|30624.79
14:33:53|30624.79
14:33:55|30624.79
14:33:55|30624.79
14:33:56|30624.79
14:33:58|30603.45
14:33:58|30603.45
14:33:59|30603.45
14:34:01|30603.45
14:34:02|30603.45
14:34:03|30603.45
14:34:03|30603.45
14:34:05|30603.45
14:34:06|30603.45
14:34:07|30603.45
14:34:08|30603.45
14:34:09|30603.45
14:34:10|30603.45
14:34:11|30603.45
14:34:12|30603.45
14:34:12|30603.45
14:34:14|30603.45
14:34:15|30603.45
14:34:15|30603.45
14:34:17|30603.45
14:34:18|30594.48
14:34:19|30594.48
14:34:20|30594.48
14:34:21|30594.48
14:34:23|30594.48
14:34:23|30594.48
14:34:25|30594.48
14:34:27|30594.48
14:34:28|30629.07
14:34:30|30629.07
14:34:31|30629.07
14:34:33|30629.07
14:34:33|30629.07
14:34:34|30629.07
14:34:35|30629.07
14:34:36|30629.07
14:34:37|30629.07
14:34:38|30629.07
14:34:39|30629.07
14:34:40|30629.07
14:34:41|30629.07
14:34:42|30629.07
14:34:43|30625.92
14:34:44|30625.92
14:34:45|30625.92
14:34:46|30625.92
14:34:47|30625.92
14:34:48|30625.92
14:34:49|30625.92
14:34:50|30625.92
14:34:51|30625.92
14:34:52|30600.58
14:34:53|30600.58
14:34:54|30617.24
14:34:55|30617.24
14:34:56|30617.24
14:34:57|30617.24
14:34:58|30617.24
14:34:59|30617.24
14:35:01|30617.24
14:35:01|30617.24
14:35:02|30617.24
14:35:03|30617.24
14:35:04|30617.24
14:35:05|30617.24
14:35:06|30617.24
14:35:07|30619.18
14:35:08|30619.18
14:35:09|30619.18
14:35:10|30619.18
14:35:11|30628.07
14:35:12|30628.07
14:35:13|30628.07
14:35:14|30628.07
14:35:15|30628.07
14:35:16|30628.07
14:35:17|30628.07
14:35:18|30628.07
14:35:19|30628.07
14:35:20|30620.
14:35:21|30620.
14:35:23|30619.41
14:35:25|30626.49
14:35:26|30626.49
14:35:27|30626.49
14:35:29|30626.49
14:35:29|30626.49
14:35:30|30626.49
14:35:31|30586.44
14:35:33|30586.44
14:35:34|30586.44
14:35:35|30586.44
14:35:36|30586.44
14:35:36|30586.44
14:35:38|30586.44
14:35:39|30586.44
14:35:40|30586.44
14:35:41|30586.44
14:35:42|30586.44
14:35:42|30586.44
14:35:43|30586.44
14:35:44|30586.44
14:35:46|30586.44
14:35:46|30586.44
14:35:48|30586.44
14:35:49|30586.44
14:35:49|30586.44
14:35:51|30586.44
14:35:51|30586.44
14:35:53|30586.44
14:35:54|30586.44
14:35:55|30586.44
14:35:56|30586.44
14:35:57|30586.44
14:35:58|30586.44
14:35:59|30586.44
14:36:00|30586.44
14:36:01|30586.44
14:36:02|30579.83
14:36:03|30579.83
14:36:04|30579.83
14:36:05|30579.83
14:36:06|30579.83
14:36:07|30579.83
14:36:08|30579.83
14:36:09|30579.83
14:36:10|30579.83
14:36:11|30579.83
14:36:12|30579.83
14:36:13|30555.89
14:36:14|30555.89
14:36:15|30540.85
14:36:16|30540.85
14:36:17|30540.85
14:36:18|30540.85
14:36:19|30540.85
14:36:20|30547.92
14:36:21|30547.92
14:36:22|30547.92
14:36:23|30547.92
14:36:25|30547.92
14:36:25|30547.92
14:36:27|30547.92
14:36:28|30547.92
14:36:29|30547.92
14:36:30|30540.85
14:36:31|30540.85
14:36:32|30538.4
14:36:33|30531.91
14:36:34|30520.99
14:36:36|30520.99
14:36:37|30520.99
14:36:38|30520.99
14:36:38|30520.99
14:36:39|30520.99
14:36:41|30520.99
14:36:42|30520.99
14:36:43|30520.99
14:36:44|30520.99
14:36:45|30520.99
14:36:46|30520.99
14:36:47|30520.99
14:36:48|30520.99
14:36:49|30520.99
14:36:50|30520.99
14:36:51|30520.99
14:36:52|30520.99
14:36:53|30540.
14:36:54|30540.
14:36:55|30540.
14:36:56|30555.23
14:36:57|30555.23
14:36:58|30555.23
14:36:59|30555.23
14:37:01|30555.23
14:37:01|30555.23
14:37:02|30555.23
14:37:03|30555.23
14:37:05|30555.23
14:37:06|30555.23
14:37:07|30601.59
14:37:08|30609.56
14:37:09|30609.56
14:37:10|30619.05
14:37:11|30619.05
14:37:12|30619.05
14:37:13|30619.05
14:37:14|30619.05
14:37:15|30619.05
14:37:16|30619.05
14:37:17|30630.79
14:37:18|30630.79
14:37:19|30630.79
14:37:20|30651.39
14:37:21|30651.39
14:37:22|30651.39
14:37:23|30651.39
14:37:24|30651.39
14:37:26|30651.39
14:37:26|30651.39
14:37:28|30651.39
14:37:29|30651.39
14:37:31|30606.26
14:37:32|30606.26
14:37:32|30621.02
14:37:33|30621.02
14:37:34|30621.02
14:37:35|30621.02
14:37:37|30621.02
14:37:37|30621.02
14:37:38|30621.02
14:37:39|30621.02
14:37:40|30621.02
14:37:42|30621.02
14:37:43|30621.02
14:37:44|30621.02
14:37:45|30621.02
14:37:46|30621.02
14:37:47|30621.02
14:37:48|30621.02
14:37:49|30621.02
14:37:50|30621.02
14:37:51|30621.02
14:37:52|30621.02
14:37:53|30621.02
14:37:54|30621.02
14:37:55|30621.02
14:37:56|30621.02
14:37:57|30621.02
14:37:58|30621.02
14:37:59|30621.02
14:38:00|30621.02
14:38:01|30621.02
14:38:02|30621.02
14:38:03|30621.02
14:38:04|30621.02
14:38:05|30621.02
14:38:06|30621.02
14:38:07|30621.02
14:38:08|30621.02
14:38:09|30621.02
14:38:10|30612.3
14:38:12|30612.3
14:38:12|30614.56
14:38:13|30622.01
14:38:14|30622.01
14:38:15|30622.01
14:38:16|30622.01
14:38:17|30622.01
14:38:18|30622.01
14:38:19|30622.01
14:38:20|30602.61
14:38:21|30602.61
14:38:22|30602.61
14:38:23|30602.61
14:38:24|30610.48
14:38:25|30610.48
14:38:27|30610.48
14:38:29|30610.48
14:38:29|30625.
14:38:31|30625.
14:38:32|30625.
14:38:33|30625.
14:38:34|30625.
14:38:34|30625.
14:38:36|30625.
14:38:37|30625.
14:38:38|30625.
14:38:39|30625.
14:38:41|30625.
14:38:41|30625.
14:38:42|30625.
14:38:43|30625.
14:38:44|30625.
14:38:45|30625.
14:38:46|30600.82
14:38:47|30600.82
14:38:48|30600.82
14:38:49|30600.82
14:38:50|30600.82
14:38:51|30600.82
14:38:52|30600.82
14:38:54|30600.82
14:38:55|30600.82
14:38:57|30600.82
14:38:57|30600.82
14:38:58|30611.66
14:38:59|30611.66
14:39:01|30611.66
14:39:02|30611.66
14:39:03|30611.66
14:39:04|30611.66
14:39:04|30611.66
14:39:05|30611.66
14:39:06|30611.66
14:39:07|30617.6
14:39:08|30617.6
14:39:09|30617.6
14:39:10|30617.6
14:39:12|30617.6
14:39:12|30617.6
14:39:13|30617.6
14:39:14|30617.6
14:39:15|30617.6
14:39:17|30617.6
14:39:18|30617.6
14:39:19|30617.6
14:39:20|30617.6
14:39:21|30617.6
14:39:22|30617.6
14:39:23|30617.6
14:39:24|30614.6
14:39:25|30614.6
14:39:26|30614.6
14:39:28|30614.6
14:39:29|30614.6
14:39:31|30614.6
14:39:32|30614.6
14:39:33|30614.35
14:39:34|30598.58
14:39:35|30598.58
14:39:36|30598.58
14:39:37|30598.58
14:39:39|30560.69
14:39:39|30560.69
14:39:41|30560.69
14:39:42|30560.69
14:39:43|30560.69
14:39:43|30560.69
14:39:45|30560.69
14:39:45|30560.69
14:39:47|30560.69
14:39:48|30560.69
14:39:49|30560.69
14:39:50|30560.69
14:39:50|30560.69
14:39:51|30560.69
14:39:52|30560.69
14:39:54|30560.69
14:39:55|30560.69
14:39:55|30560.69
14:39:57|30560.69
14:39:57|30560.69
14:39:59|30560.69
14:39:59|30560.69
14:40:01|30560.69
14:40:02|30538.73
14:40:03|30538.73
14:40:03|30548.17
14:40:05|30561.5
14:40:06|30561.5
14:40:07|30561.5
14:40:08|30561.5
14:40:09|30561.5
14:40:10|30554.23
14:40:11|30554.23
14:40:12|30554.23
14:40:13|30554.23
14:40:15|30554.23
14:40:15|30515.04
14:40:16|30515.04
14:40:17|30515.04
14:40:18|30515.04
14:40:20|30505.6
14:40:21|30510.68
14:40:22|30510.68
14:40:23|30500.
14:40:24|30496.23
14:40:25|30496.23
14:40:26|30496.23
14:40:27|30496.23
14:40:29|30499.7
14:40:30|30509.72
14:40:32|30512.62
14:40:33|30512.62
14:40:34|30512.62
14:40:35|30512.62
14:40:36|30512.62
14:40:37|30512.62
14:40:38|30512.62
14:40:39|30512.62
14:40:40|30520.69
14:40:41|30520.69
14:40:42|30520.69
14:40:43|30503.08
14:40:44|30503.08
14:40:45|30503.08
14:40:46|30511.36
14:40:47|30511.36
14:40:48|30511.36
14:40:49|30511.36
14:40:50|30511.36
14:40:51|30479.59
14:40:52|30479.59
14:40:53|30479.59
14:40:55|30479.59
14:40:55|30479.59
14:40:56|30479.59
14:40:57|30479.59
14:40:58|30479.59
14:40:59|30516.83
14:41:00|30520.2
14:41:02|30520.2
14:41:02|30522.08
14:41:03|30522.08
14:41:04|30522.08
14:41:05|30522.08
14:41:07|30522.08
14:41:07|30522.08
14:41:08|30522.08
14:41:09|30522.08
14:41:10|30522.08
14:41:11|30522.08
14:41:12|30527.89
14:41:13|30527.89
14:41:14|30527.89
14:41:15|30527.89
14:41:16|30529.43
14:41:18|30529.43
14:41:18|30529.43
14:41:19|30529.43
14:41:20|30529.43
14:41:21|30529.43
14:41:22|30529.43
14:41:23|30529.43
14:41:24|30529.43
14:41:25|30529.43
14:41:26|30561.54
14:41:27|30561.54
14:41:28|30561.54
14:41:30|30576.56
14:41:32|30576.56
14:41:33|30576.56
14:41:34|30576.56
14:41:35|30576.56
14:41:37|30576.56
14:41:37|30576.56
14:41:39|30576.56
14:41:39|30584.17
14:41:41|30590.48
14:41:42|30590.48
14:41:43|30590.48
14:41:44|30590.48
14:41:45|30590.48
14:41:46|30589.23
14:41:47|30589.23
14:41:48|30577.78
14:41:49|30577.78
14:41:50|30577.78
14:41:51|30577.78
14:41:52|30577.78
14:41:53|30577.78
14:41:54|30577.78
14:41:55|30577.78
14:41:56|30577.78
14:41:57|30572.12
14:41:58|30572.12
14:41:59|30581.35
14:42:00|30581.35
14:42:02|30581.35
14:42:02|30581.35
14:42:03|30585.21
14:42:04|30585.21
14:42:05|30585.21
14:42:06|30588.58
14:42:07|30589.6
14:42:08|30589.6
14:42:09|30604.59
14:42:10|30604.59
14:42:11|30604.59
14:42:12|30604.59
14:42:14|30604.59
14:42:14|30597.48
14:42:15|30597.48
14:42:16|30598.99
14:42:18|30598.99
14:42:19|30598.99
14:42:19|30598.99
14:42:21|30598.99
14:42:21|30598.99
14:42:22|30598.99
14:42:23|30598.99
14:42:24|30598.99
14:42:26|30618.22
14:42:26|30618.22
14:42:28|30631.28
14:42:28|30631.28
14:42:30|30633.1
14:42:32|30633.1
14:42:32|30633.1
14:42:34|30633.1
14:42:35|30633.1
14:42:36|30633.1
14:42:37|30633.1
14:42:38|30633.1
14:42:40|30633.1
14:42:40|30620.56
14:42:42|30620.56
14:42:43|30620.56
14:42:44|30620.56
14:42:45|30620.56
14:42:46|30620.56
14:42:48|30631.7
14:42:48|30640.73
14:42:49|30640.73
14:42:50|30649.5
14:42:51|30641.47
14:42:52|30641.47
14:42:53|30641.47
14:42:54|30641.47
14:42:55|30641.47
14:42:56|30641.47
14:42:57|30641.47
14:42:58|30641.47
14:42:59|30612.63
14:43:00|30612.63
14:43:01|30612.63
14:43:02|30612.63
14:43:03|30597.87
14:43:04|30597.87
14:43:05|30597.87
14:43:07|30597.87
14:43:07|30597.87
14:43:08|30597.87
14:43:09|30597.87
14:43:10|30597.87
14:43:12|30597.87
14:43:12|30597.87
14:43:13|30597.87
14:43:14|30597.87
14:43:16|30597.87
14:43:16|30597.87
14:43:17|30597.87
14:43:19|30612.82
14:43:20|30597.33
14:43:21|30597.33
14:43:22|30597.33
14:43:23|30601.56
14:43:25|30601.56
14:43:25|30614.68
14:43:26|30614.68
14:43:27|30608.32
14:43:28|30567.26
14:43:29|30567.26
14:43:31|30557.81
14:43:33|30557.81
14:43:34|30569.88
14:43:35|30569.88
14:43:36|30569.88
14:43:38|30565.63
14:43:38|30565.63
14:43:40|30565.63
14:43:40|30565.63
14:43:41|30565.63
14:43:42|30565.63
14:43:43|30565.63
14:43:44|30555.71
14:43:45|30555.71
14:43:46|30545.59
14:43:48|30545.59
14:43:49|30545.59
14:43:50|30545.59
14:43:51|30545.59
14:43:52|30545.59
14:43:53|30545.59
14:43:54|30545.59
14:43:56|30545.59
14:43:56|30545.59
14:43:57|30545.59
14:43:58|30545.59
14:43:59|30545.59
14:44:00|30545.59
14:44:01|30545.59
14:44:02|30545.59
14:44:03|30545.59
14:44:04|30545.59
14:44:05|30545.59
14:44:07|30545.59
14:44:07|30545.59
14:44:08|30545.59
14:44:09|30545.59
14:44:10|30533.78
14:44:11|30533.78
14:44:12|30544.12
14:44:13|30544.12
14:44:14|30544.12
14:44:15|30544.12
14:44:16|30544.12
14:44:17|30544.12
14:44:18|30544.12
14:44:19|30544.12
14:44:20|30544.12
14:44:21|30544.12
14:44:23|30544.12
14:44:23|30540.32
14:44:24|30540.32
14:44:25|30540.32
14:44:26|30540.32
14:44:28|30548.91
14:44:28|30555.21
14:44:29|30555.21
14:44:30|30555.21
14:44:32|30555.21
14:44:34|30563.16
14:44:34|30552.6
14:44:35|30552.6
14:44:37|30552.6
14:44:37|30552.6
14:44:39|30552.6
14:44:40|30552.6
14:44:41|30552.6
14:44:42|30552.93
14:44:43|30552.93
14:44:45|30559.54
14:44:45|30564.4
14:44:46|30564.4
14:44:47|30546.55
14:44:48|30546.55
14:44:49|30535.81
14:44:50|30537.33
14:44:51|30537.33
14:44:52|30537.33
14:44:53|30537.33
14:44:54|30537.33
14:44:56|30537.33
14:44:56|30537.33
14:44:58|30537.33
14:45:00|30537.33
14:45:00|30537.33
14:45:01|30537.33
14:45:02|30545.04
14:45:03|30556.36
14:45:04|30556.36
14:45:05|30556.36
14:45:06|30556.36
14:45:07|30556.36
14:45:08|30556.36
14:45:09|30556.36
14:45:10|30556.36
14:45:12|30556.36
14:45:12|30556.36
14:45:13|30556.36
14:45:14|30586.59
14:45:15|30586.59
14:45:16|30586.59
14:45:17|30586.59
14:45:18|30586.59
14:45:19|30586.59
14:45:20|30586.59
14:45:21|30586.59
14:45:22|30581.59
14:45:23|30581.59
14:45:24|30581.59
14:45:25|30581.59
14:45:26|30581.59
14:45:27|30608.88
14:45:28|30608.88
14:45:29|30608.88
14:45:30|30608.88
14:45:31|30608.88
14:45:33|30608.88
14:45:35|30608.88
14:45:36|30592.92
14:45:37|30592.92
14:45:38|30595.26
14:45:39|30595.26
14:45:40|30592.93
14:45:40|30592.93
14:45:42|30593.34
14:45:43|30593.34
14:45:44|30593.34
14:45:44|30593.34
14:45:46|30596.33
14:45:47|30596.33
14:45:48|30601.87
14:45:49|30601.87
14:45:50|30601.87
14:45:51|30601.87
14:45:52|30601.87
14:45:53|30601.87
14:45:54|30601.87
14:45:55|30601.87
14:45:57|30601.87
14:45:57|30601.87
14:45:59|30601.87
14:46:00|30601.87
14:46:01|30601.87
14:46:02|30601.87
14:46:03|30601.87
14:46:04|30601.87
14:46:05|30601.87
14:46:06|30601.87
14:46:07|30601.87
14:46:08|30601.87
14:46:09|30601.87
14:46:10|30601.87
14:46:11|30601.87
14:46:12|30601.87
14:46:13|30601.87
14:46:15|30555.8
14:46:15|30575.94
14:46:16|30575.94
14:46:17|30575.94
14:46:18|30575.94
14:46:19|30575.94
14:46:20|30575.94
14:46:21|30575.94
14:46:22|30572.39
14:46:23|30572.39
14:46:24|30572.39
14:46:25|30572.39
14:46:27|30578.51
14:46:28|30578.51
14:46:29|30578.51
14:46:30|30578.51
14:46:30|30578.51
14:46:32|30578.51
14:46:34|30578.51
14:46:34|30578.51
14:46:35|30572.63
14:46:36|30572.63
14:46:37|30572.63
14:46:39|30572.63
14:46:40|30572.63
14:46:41|30572.63
14:46:42|30568.87
14:46:42|30568.87
14:46:45|30568.87
14:46:45|30568.87
14:46:46|30567.55
14:46:47|30595.87
14:46:48|30595.87
14:46:49|30595.87
14:46:50|30595.87
14:46:51|30595.87
14:46:52|30595.87
14:46:53|30568.87
14:46:54|30568.87
14:46:55|30568.61
14:46:56|30568.61
14:46:57|30570.33
14:46:58|30570.33
14:46:59|30570.33
14:47:01|30570.33
14:47:01|30570.33
14:47:02|30581.98
14:47:04|30595.66
14:47:05|30595.66
14:47:06|30598.22
14:47:07|30603.96
14:47:08|30615.18
14:47:09|30615.18
14:47:10|30615.18
14:47:11|30615.18
14:47:12|30615.18
14:47:13|30615.18
14:47:14|30615.18
14:47:15|30613.63
14:47:16|30613.63
14:47:16|30619.71
14:47:18|30619.71
14:47:19|30619.71
14:47:20|30619.71
14:47:20|30619.71
14:47:22|30619.71
14:47:23|30619.71
14:47:24|30619.71
14:47:25|30620.5
14:47:27|30639.65
14:47:27|30649.91
14:47:28|30649.91
14:47:29|30649.91
14:47:30|30654.4
14:47:31|30655.33
14:47:33|30657.95
14:47:33|30657.95
14:47:35|30660.28
14:47:36|30660.28
14:47:37|30660.28
14:47:39|30660.28
14:47:39|30660.28
14:47:40|30644.48
14:47:41|30644.48
14:47:42|30646.92
14:47:43|30646.92
14:47:44|30646.92
14:47:45|30649.46
14:47:46|30649.46
14:47:47|30638.79
14:47:48|30638.79
14:47:49|30638.13
14:47:50|30639.03
14:47:51|30639.03
14:47:52|30639.03
14:47:53|30639.59
14:47:54|30639.59
14:47:55|30647.22
14:47:56|30647.22
14:47:57|30648.51
14:47:58|30648.51
14:47:59|30652.9
14:48:00|30654.46
14:48:01|30654.46
14:48:02|30654.46
14:48:03|30656.05
14:48:04|30656.05
14:48:05|30656.05
14:48:06|30656.05
14:48:07|30656.05
14:48:08|30656.05
14:48:09|30656.05
14:48:10|30656.05
14:48:11|30608.94
14:48:12|30608.94
14:48:13|30608.94
14:48:14|30608.94
14:48:15|30608.94
14:48:16|30608.94
14:48:17|30615.65
14:48:18|30615.65
14:48:19|30615.65
14:48:20|30592.23
14:48:21|30592.23
14:48:22|30592.23
14:48:24|30592.23
14:48:25|30592.23
14:48:26|30592.23
14:48:27|30592.23
14:48:28|30592.23
14:48:29|30592.23
14:48:29|30592.23
14:48:30|30592.23
14:48:32|30605.15
14:48:33|30605.15
14:48:33|30605.15
14:48:35|30605.15
14:48:37|30605.15
14:48:38|30633.38
14:48:40|30638.04
14:48:40|30638.04
14:48:42|30638.04
14:48:44|30638.04
14:48:44|30638.04
14:48:45|30638.04
14:48:47|30638.04
14:48:47|30641.55
14:48:49|30641.55
14:48:50|30654.62
14:48:51|30679.46
14:48:52|30679.46
14:48:53|30679.46
14:48:54|30667.45
14:48:55|30649.14
14:48:56|30649.14
14:48:57|30649.14
14:48:58|30649.14
14:48:59|30634.03
14:49:00|30634.03
14:49:01|30634.03
14:49:02|30634.03
14:49:03|30634.03
14:49:04|30634.03
14:49:05|30634.03
14:49:06|30634.03
14:49:07|30634.03
14:49:08|30634.03
14:49:09|30634.03
14:49:10|30634.03
14:49:11|30634.03
14:49:12|30634.03
14:49:13|30634.03
14:49:14|30626.92
14:49:15|30626.92
14:49:16|30626.92
14:49:17|30626.92
14:49:18|30626.92
14:49:19|30626.92
14:49:20|30627.94
14:49:21|30627.94
14:49:22|30627.94
14:49:23|30627.94
14:49:24|30627.94
14:49:25|30627.94
14:49:27|30627.94
14:49:27|30627.94
14:49:28|30627.94
14:49:30|30627.94
14:49:31|30627.94
14:49:31|30627.94
14:49:32|30627.94
14:49:33|30627.94
14:49:34|30627.94
14:49:35|30627.94
14:49:37|30627.94
14:49:39|30627.94
14:49:40|30627.94
14:49:42|30629.91
14:49:43|30629.91
14:49:43|30629.91
14:49:44|30655.31
14:49:46|30655.31
14:49:47|30646.63
14:49:48|30646.63
14:49:49|30646.63
14:49:51|30646.63
14:49:51|30646.63
14:49:52|30646.63
14:49:53|30652.04
14:49:55|30652.04
14:49:56|30656.83
14:49:57|30655.29
14:49:58|30662.91
14:49:59|30645.02
14:49:59|30645.02
14:50:01|30645.02
14:50:01|30645.02
14:50:03|30662.28
14:50:04|30662.28
14:50:05|30662.28
14:50:06|30662.28
14:50:07|30662.28
14:50:08|30651.92
14:50:09|30651.92
14:50:10|30668.22
14:50:11|30673.09
14:50:12|30674.68
14:50:12|30674.68
14:50:13|30674.68
14:50:15|30674.68
14:50:16|30674.68
14:50:17|30674.68
14:50:17|30674.68
14:50:18|30673.13
14:50:19|30661.02
14:50:20|30675.44
14:50:22|30675.44
14:50:23|30675.44
14:50:24|30675.44
14:50:24|30675.44
14:50:26|30675.44
14:50:28|30675.44
14:50:28|30675.44
14:50:29|30675.44
14:50:30|30675.44
14:50:31|30675.44
14:50:32|30675.44
14:50:34|30657.45
14:50:35|30657.45
14:50:35|30657.45
14:50:37|30657.45
14:50:39|30657.45
14:50:39|30657.45
14:50:40|30657.45
14:50:42|30657.45
14:50:44|30657.45
14:50:44|30657.45
14:50:46|30657.45
14:50:46|30657.45
14:50:48|30657.45
14:50:48|30657.45
14:50:50|30657.45
14:50:51|30657.45
14:50:51|30657.45
14:50:52|30657.45
14:50:54|30657.45
14:50:54|30657.45
14:50:55|30657.45
14:50:57|30657.45
14:50:58|30657.45
14:51:00|30657.45
14:51:00|30657.45
14:51:01|30657.45
14:51:03|30657.45
14:51:04|30657.45
14:51:04|30657.45
14:51:06|30657.45
14:51:07|30657.45
14:51:08|30657.45
14:51:09|30657.45
14:51:10|30657.45
14:51:11|30657.45
14:51:12|30657.45
14:51:13|30657.45
14:51:14|30635.96
14:51:15|30641.97
14:51:16|30641.97
14:51:17|30651.67
14:51:18|30660.79
14:51:19|30667.87
14:51:20|30667.87
14:51:21|30674.75
14:51:22|30674.75
14:51:23|30674.75
14:51:24|30674.75
14:51:25|30674.75
14:51:26|30674.75
14:51:27|30674.75
14:51:28|30655.3
14:51:29|30655.3
14:51:30|30655.3
14:51:31|30655.3
14:51:32|30655.3
14:51:33|30655.3
14:51:34|30652.22
14:51:35|30652.22
14:51:36|30652.22
14:51:37|30655.31
14:51:38|30655.31
14:51:40|30655.31
14:51:41|30655.31
14:51:42|30655.31
14:51:43|30640.2
14:51:44|30640.2
14:51:45|30640.2
14:51:46|30640.2
14:51:47|30640.2
14:51:48|30640.2
14:51:49|30640.2
14:51:50|30640.2
14:51:51|30640.2
14:51:52|30640.2
14:51:53|30640.2
14:51:54|30640.2
14:51:55|30653.59
14:51:56|30653.59
14:51:57|30666.42
14:51:58|30666.42
14:51:59|30666.42
14:52:00|30666.64
14:52:01|30666.64
14:52:02|30666.64
14:52:03|30666.64
14:52:04|30645.8
14:52:05|30651.39
14:52:06|30651.39
14:52:07|30651.39
14:52:09|30651.39
14:52:10|30651.39
14:52:10|30651.39
14:52:11|30651.39
14:52:12|30651.39
14:52:14|30651.39
14:52:15|30651.39
14:52:15|30651.39
14:52:17|30651.39
14:52:18|30625.91
14:52:19|30625.91
14:52:20|30625.91
14:52:21|30625.91
14:52:22|30625.91
14:52:23|30625.91
14:52:24|30625.91
14:52:25|30625.91
14:52:26|30625.91
14:52:27|30652.72
14:52:28|30652.72
14:52:29|30652.72
14:52:30|30652.72
14:52:31|30652.72
14:52:32|30652.72
14:52:33|30652.72
14:52:34|30652.72
14:52:35|30645.17
14:52:36|30645.17
14:52:37|30635.91
14:52:38|30635.91
14:52:39|30635.91
14:52:41|30635.91
14:52:41|30635.91
14:52:43|30635.91
14:52:43|30625.3
14:52:45|30625.3
14:52:46|30625.3
14:52:48|30637.08
14:52:49|30637.08
14:52:49|30637.08
14:52:51|30637.08
14:52:52|30637.08
14:52:52|30637.08
14:52:54|30637.08
14:52:55|30637.08
14:52:56|30637.08
14:52:58|30637.08
14:52:59|30637.08
14:53:00|30637.08
14:53:01|30637.08
14:53:02|30637.08
14:53:03|30637.08
14:53:04|30637.08
14:53:06|30637.08
14:53:07|30637.08
14:53:08|30612.7
14:53:09|30612.7
14:53:09|30612.7
14:53:11|30612.7
14:53:11|30612.7
14:53:13|30612.7
14:53:13|30612.7
14:53:14|30612.7
14:53:16|30612.7
14:53:17|30612.7
14:53:17|30612.7
14:53:18|30612.7
14:53:20|30612.7
14:53:20|30612.7
14:53:22|30612.7
14:53:22|30612.7
14:53:23|30612.7
14:53:25|30612.7
14:53:25|30612.7
14:53:26|30612.7
14:53:27|30612.7
14:53:28|30612.7
14:53:29|30612.7
14:53:30|30612.7
14:53:32|30612.7
14:53:32|30612.7
14:53:33|30587.84
14:53:34|30576.72
14:53:35|30576.72
14:53:36|30576.72
14:53:37|30576.72
14:53:38|30576.72
14:53:39|30560.92
14:53:41|30560.92
14:53:43|30560.92
14:53:44|30560.92
14:53:46|30560.92
14:53:47|30560.92
14:53:48|30560.92
14:53:49|30560.92
14:53:50|30560.92
14:53:51|30561.62
14:53:52|30550.41
14:53:53|30550.41
14:53:54|30550.41
14:53:55|30550.41
14:53:56|30550.41
14:53:57|30550.41
14:53:58|30554.33
14:53:59|30554.33
14:54:01|30554.33
14:54:02|30554.33
14:54:03|30558.6
14:54:04|30558.6
14:54:05|30558.6
14:54:06|30556.14
14:54:07|30540.11
14:54:08|30540.11
14:54:09|30540.11
14:54:10|30540.1
14:54:11|30540.1
14:54:12|30526.54
14:54:13|30526.54
14:54:14|30526.54
14:54:15|30526.54
14:54:16|30516.21
14:54:17|30516.21
14:54:18|30516.21
14:54:19|30516.21
14:54:20|30516.21
14:54:21|30497.61
14:54:22|30497.61
14:54:23|30497.61
14:54:24|30479.03
14:54:25|30492.86
14:54:26|30479.1
14:54:27|30472.71
14:54:28|30461.86
14:54:29|30461.86
14:54:30|30446.13
14:54:31|30446.13
14:54:32|30446.13
14:54:33|30446.13
14:54:34|30425.74
14:54:35|30403.94
14:54:36|30400.
14:54:37|30393.54
14:54:38|30413.59
14:54:39|30413.59
14:54:40|30413.59
14:54:41|30413.59
14:54:43|30413.59
14:54:43|30413.59
14:54:45|30413.59
14:54:47|30413.59
14:54:47|30413.59
14:54:49|30413.59
14:54:50|30413.59
14:54:50|30413.59
14:54:52|30413.59
14:54:53|30397.35
14:54:55|30397.35
14:54:56|30397.35
14:54:57|30397.35
14:54:58|30325.27
14:54:58|30325.27
14:54:59|30325.27
14:55:00|30325.27
14:55:02|30325.27
14:55:02|30377.87
14:55:03|30377.87
14:55:05|30377.87
14:55:06|30377.87
14:55:07|30356.41
14:55:08|30346.76
14:55:09|30346.76
14:55:10|30346.76
14:55:11|30346.76
14:55:12|30346.76
14:55:13|30346.76
14:55:14|30346.76
14:55:15|30346.76
14:55:16|30346.76
14:55:17|30346.76
14:55:18|30346.76
14:55:19|30345.34
14:55:20|30345.34
14:55:21|30355.46
14:55:22|30355.46
14:55:23|30355.46
14:55:24|30355.46
14:55:25|30355.46
14:55:26|30355.46
14:55:27|30355.46
14:55:28|30355.46
14:55:29|30355.46
14:55:30|30355.46
14:55:31|30355.46
14:55:32|30373.46
14:55:33|30363.98
14:55:34|30363.98
14:55:35|30363.98
14:55:36|30363.98
14:55:37|30363.98
14:55:38|30416.17
14:55:39|30416.17
14:55:40|30418.97
14:55:41|30418.97
14:55:42|30418.97
14:55:43|30415.85
14:55:44|30415.85
14:55:45|30415.85
14:55:46|30415.85
14:55:48|30415.85
14:55:49|30415.85
14:55:50|30430.1
14:55:51|30430.1
14:55:52|30430.1
14:55:53|30430.1
14:55:54|30430.1
14:55:55|30430.1
14:55:56|30427.08
14:55:57|30415.96
14:55:58|30415.96
14:55:59|30415.96
14:56:00|30406.61
14:56:01|30406.61
14:56:02|30397.15
14:56:03|30387.52
14:56:04|30387.52
14:56:05|30387.52
14:56:06|30387.52
14:56:07|30387.52
14:56:08|30387.52
14:56:09|30387.52
14:56:10|30378.81
14:56:11|30378.81
14:56:12|30388.35
14:56:13|30388.35
14:56:15|30388.35
14:56:15|30388.35
14:56:16|30388.35
14:56:18|30388.35
14:56:18|30388.35
14:56:19|30388.35
14:56:21|30416.45
14:56:22|30416.45
14:56:23|30416.45
14:56:24|30429.17
14:56:25|30429.17
14:56:26|30429.17
14:56:27|30429.17
14:56:28|30429.17
14:56:29|30429.17
14:56:30|30429.17
14:56:31|30429.17
14:56:32|30429.17
14:56:33|30429.17
14:56:34|30429.17
14:56:35|30449.2
14:56:36|30449.2
14:56:37|30449.2
14:56:38|30449.2
14:56:39|30442.09
14:56:40|30442.09
14:56:41|30442.09
14:56:42|30442.09
14:56:43|30442.09
14:56:45|30442.09
14:56:46|30431.42
14:56:47|30430.19
14:56:48|30430.19
14:56:49|30445.74
14:56:50|30445.74
14:56:51|30445.74
14:56:52|30445.74
14:56:53|30445.74
14:56:54|30445.74
14:56:55|30445.74
14:56:56|30445.74
14:56:58|30445.74
14:56:59|30445.74
14:56:59|30448.75
14:57:00|30445.44
14:57:02|30439.29
14:57:03|30439.29
14:57:04|30439.29
14:57:04|30439.29
14:57:05|30439.35
14:57:07|30439.35
14:57:08|30439.35
14:57:09|30439.35
14:57:09|30439.35
14:57:11|30439.35
14:57:12|30439.35
14:57:12|30439.35
14:57:13|30439.35
14:57:15|30439.35
14:57:15|30472.82
14:57:16|30490.03
14:57:17|30490.96
14:57:19|30490.96
14:57:19|30469.01
14:57:20|30469.01
14:57:22|30469.01
14:57:22|30469.01
14:57:23|30469.01
14:57:24|30469.01
14:57:25|30469.01
14:57:26|30489.21
14:57:28|30510.1
14:57:28|30471.54
14:57:30|30471.54
14:57:31|30471.54
14:57:31|30471.54
14:57:33|30517.08
14:57:33|30517.08
14:57:34|30517.08
14:57:36|30517.08
14:57:37|30517.08
14:57:37|30517.08
14:57:39|30517.08
14:57:39|30517.08
14:57:40|30517.08
14:57:41|30517.08
14:57:43|30517.08
14:57:43|30517.08
14:57:45|30517.08
14:57:47|30517.08
14:57:48|30517.08
14:57:50|30517.08
14:57:51|30517.08
14:57:52|30517.08
14:57:53|30517.08
14:57:54|30517.08
14:57:56|30517.08
14:57:56|30517.08
14:57:58|30517.08
14:57:58|30517.08
14:58:00|30517.08
14:58:01|30517.08
14:58:01|30517.08
14:58:03|30517.08
14:58:04|30517.08
14:58:05|30517.08
14:58:06|30517.08
14:58:07|30517.08
14:58:08|30517.08
14:58:09|30517.08
14:58:10|30468.66
14:58:11|30454.97
14:58:12|30454.97
14:58:13|30454.97
14:58:14|30454.97
14:58:15|30454.97
14:58:16|30454.97
14:58:17|30454.97
14:58:18|30454.97
14:58:19|30454.97
14:58:20|30454.97
14:58:21|30454.97
14:58:22|30454.97
14:58:23|30454.97
14:58:24|30454.97
14:58:25|30504.76
14:58:26|30504.76
14:58:27|30504.76
14:58:28|30504.76
14:58:29|30504.76
14:58:30|30504.76
14:58:31|30504.76
14:58:32|30504.76
14:58:33|30504.76
14:58:34|30504.76
14:58:35|30504.76
14:58:36|30504.76
14:58:37|30504.76
14:58:38|30504.76
14:58:39|30504.76
14:58:40|30504.76
14:58:41|30504.76
14:58:42|30504.76
14:58:43|30504.76
14:58:44|30504.76
14:58:45|30504.76
14:58:47|30504.76
14:58:48|30504.76
14:58:49|30504.76
14:58:51|30504.76
14:58:52|30521.57
14:58:54|30521.57
14:58:54|30521.57
14:58:55|30521.57
14:58:56|30526.47
14:58:58|30526.47
14:59:00|30533.77
14:59:01|30533.77
14:59:02|30533.77
14:59:03|30533.77
14:59:04|30533.77
14:59:05|30533.77
14:59:06|30540.44
14:59:07|30540.44
14:59:08|30540.44
14:59:09|30540.44
14:59:10|30500.06
14:59:11|30510.7
14:59:12|30510.7
14:59:13|30510.7
14:59:14|30510.7
14:59:15|30510.7
14:59:16|30498.12
14:59:17|30498.12
14:59:18|30498.12
14:59:19|30498.12
14:59:20|30498.12
14:59:21|30498.12
14:59:22|30472.12
14:59:23|30472.12
14:59:24|30472.12
14:59:26|30472.12
14:59:26|30472.12
14:59:27|30472.12
14:59:29|30472.12
14:59:29|30472.12
14:59:30|30472.12
14:59:31|30472.12
14:59:33|30472.12
14:59:34|30472.12
14:59:34|30472.12
14:59:35|30472.12
14:59:36|30472.12
14:59:38|30472.12
14:59:38|30514.26
14:59:40|30514.26
14:59:40|30525.47
14:59:41|30525.47
14:59:43|30525.47
14:59:43|30525.47
14:59:45|30525.47
14:59:46|30525.47
14:59:48|30520.17
14:59:49|30520.17
14:59:50|30520.17
14:59:52|30520.17
14:59:53|30520.17
14:59:54|30520.17
14:59:55|30520.17
14:59:56|30502.74
14:59:57|30514.39
14:59:58|30514.39
14:59:59|30514.39
15:00:00|30514.39
15:00:01|30514.39
15:00:02|30514.39
15:00:03|30514.39
15:00:04|30558.63
15:00:05|30571.
15:00:06|30567.22
15:00:07|30544.29
15:00:08|30544.29
15:00:09|30558.9
15:00:10|30558.9
15:00:11|30558.9
15:00:12|30558.9
15:00:13|30558.9
15:00:14|30558.9
15:00:15|30558.9
15:00:16|30530.51
15:00:17|30530.51
15:00:18|30530.51
15:00:19|30530.51
15:00:20|30538.47
15:00:21|30538.47
15:00:23|30532.77
15:00:23|30558.51
15:00:24|30558.51
15:00:25|30558.51
15:00:26|30552.32
15:00:27|30552.32
15:00:28|30552.32
15:00:29|30552.32
15:00:31|30552.32
15:00:32|30552.32
15:00:32|30527.88
15:00:33|30527.88
15:00:34|30527.88
15:00:35|30527.88
15:00:36|30527.88
15:00:38|30505.97
15:00:39|30505.97
15:00:40|30505.97
15:00:41|30505.97
15:00:42|30505.97
15:00:43|30505.97
15:00:44|30505.97
15:00:45|30505.97
15:00:46|30505.97
15:00:47|30505.97
15:00:49|30505.97
15:00:50|30505.97
15:00:51|30505.97
15:00:53|30505.97
15:00:53|30505.97
15:00:55|30505.97
15:00:56|30548.41
15:00:57|30548.41
15:00:58|30548.41
15:00:59|30548.41
15:01:00|30548.41
15:01:01|30548.41
15:01:02|30548.41
15:01:03|30548.41
15:01:04|30548.41
15:01:05|30548.41
15:01:06|30548.41
15:01:07|30548.41
15:01:08|30548.41
15:01:09|30548.41
15:01:10|30548.41
15:01:11|30548.41
15:01:12|30548.41
15:01:13|30548.41
15:01:14|30548.41
15:01:15|30548.41
15:01:16|30548.41
15:01:17|30548.41
15:01:18|30548.41
15:01:19|30548.41
15:01:20|30548.41
15:01:21|30548.41
15:01:22|30548.41
15:01:23|30548.41
15:01:24|30526.1
15:01:25|30526.1
15:01:26|30526.1
15:01:27|30526.1
15:01:28|30526.1
15:01:29|30526.1
15:01:30|30526.1
15:01:31|30504.79
15:01:32|30504.79
15:01:33|30504.79
15:01:34|30510.15
15:01:35|30510.15
15:01:36|30510.15
15:01:37|30510.15
15:01:38|30506.02
15:01:39|30506.02
15:01:40|30506.02
15:01:41|30506.02
15:01:42|30506.02
15:01:43|30506.02
15:01:44|30506.02
15:01:45|30506.02
15:01:46|30506.02
15:01:47|30506.02
15:01:48|30506.02
15:01:50|30527.31
15:01:51|30527.31
15:01:53|30527.31
15:01:54|30527.31
15:01:56|30527.31
15:01:57|30527.31
15:01:58|30527.31
15:01:59|30527.31
15:02:00|30527.31
15:02:01|30527.31
15:02:03|30527.31
15:02:03|30571.
15:02:04|30571.
15:02:05|30571.
15:02:06|30571.
15:02:07|30571.
15:02:08|30583.57
15:02:09|30574.49
15:02:10|30574.49
15:02:12|30582.78
15:02:12|30582.78
15:02:13|30582.78
15:02:14|30594.7
15:02:15|30595.06
15:02:17|30595.06
15:02:17|30595.06
15:02:18|30595.06
15:02:19|30595.06
15:02:20|30595.06
15:02:21|30589.38
15:02:22|30589.38
15:02:23|30589.38
15:02:24|30589.38
15:02:25|30589.38
15:02:26|30589.38
15:02:27|30589.38
15:02:28|30589.38
15:02:29|30589.38
15:02:30|30589.38
15:02:31|30621.96
15:02:33|30626.78
15:02:33|30631.79
15:02:34|30631.79
15:02:35|30631.79
15:02:36|30631.79
15:02:37|30631.79
15:02:38|30626.63
15:02:39|30626.63
15:02:40|30608.6
15:02:41|30608.6
15:02:42|30608.6
15:02:43|30608.6
15:02:44|30608.6
15:02:45|30608.6
15:02:46|30608.6
15:02:47|30608.6
15:02:48|30608.6
15:02:49|30622.94
15:02:51|30622.94
15:02:53|30622.94
15:02:54|30622.94
15:02:55|30619.09
15:02:56|30619.09
15:02:58|30619.09
15:02:58|30619.09
15:03:00|30619.09
15:03:00|30619.09
15:03:01|30619.09
15:03:03|30627.08
15:03:04|30670.2
15:03:05|30670.2
15:03:06|30670.2
15:03:07|30670.2
15:03:08|30670.2
15:03:09|30670.2
15:03:10|30670.2
15:03:11|30670.2
15:03:12|30670.2
15:03:13|30670.2
15:03:14|30677.76
15:03:15|30680.84
15:03:16|30680.84
15:03:17|30680.84
15:03:18|30663.86
15:03:19|30663.86
15:03:20|30663.86
15:03:21|30663.86
15:03:22|30663.86
15:03:23|30663.86
15:03:24|30660.33
15:03:25|30660.33
15:03:26|30660.33
15:03:27|30660.33
15:03:28|30660.33
15:03:29|30660.33
15:03:30|30683.2
15:03:31|30683.2
15:03:32|30687.79
15:03:33|30687.79
15:03:34|30687.79
15:03:35|30687.79
15:03:36|30687.79
15:03:37|30681.89
15:03:38|30681.89
15:03:39|30681.89
15:03:40|30681.87
15:03:41|30689.94
15:03:42|30689.94
15:03:43|30689.94
15:03:44|30689.94
15:03:45|30689.94
15:03:46|30689.94
15:03:47|30689.94
15:03:48|30689.94
15:03:49|30689.94
15:03:50|30689.94
15:03:52|30661.93
15:03:52|30661.93
15:03:54|30661.93
15:03:55|30661.93
15:03:57|30661.93
15:03:57|30661.93
15:03:58|30661.93
15:04:00|30661.93
15:04:01|30661.93
15:04:02|30661.93
15:04:03|30661.93
15:04:04|30661.93
15:04:05|30661.93
15:04:06|30661.93
15:04:07|30661.93
15:04:08|30673.25
15:04:09|30673.25
15:04:10|30673.25
15:04:11|30692.96
15:04:12|30698.86
15:04:13|30704.88
15:04:14|30704.88
15:04:15|30704.88
15:04:16|30695.91
15:04:17|30695.91
15:04:18|30695.91
15:04:19|30695.91
15:04:20|30695.91
15:04:21|30695.91
15:04:22|30695.91
15:04:23|30695.91
15:04:24|30695.91
15:04:25|30695.91
15:04:26|30695.91
15:04:27|30695.91
15:04:28|30695.91
15:04:29|30695.91
15:04:30|30708.87
15:04:31|30712.79
15:04:32|30712.79
15:04:33|30712.79
15:04:34|30712.79
15:04:35|30743.25
15:04:36|30766.29
15:04:37|30774.09
15:04:38|30766.28
15:04:39|30766.28
15:04:40|30766.28
15:04:41|30766.28
15:04:42|30748.48
15:04:43|30748.48
15:04:44|30748.48
15:04:45|30748.48
15:04:46|30748.48
15:04:47|30748.48
15:04:48|30748.48
15:04:49|30741.19
15:04:50|30741.19
15:04:52|30741.19
15:04:53|30741.19
15:04:54|30741.19
15:04:56|30741.19
15:04:57|30741.19
15:04:58|30741.19
15:04:59|30741.19
15:05:00|30733.36
15:05:01|30733.36
15:05:02|30733.36
15:05:03|30733.36
15:05:05|30733.36
15:05:06|30733.36
15:05:07|30733.36
15:05:08|30734.35
15:05:09|30734.35
15:05:10|30734.7
15:05:11|30734.7
15:05:12|30734.7
15:05:13|30734.7
15:05:14|30734.7
15:05:15|30734.7
15:05:16|30714.72
15:05:17|30695.81
15:05:18|30695.81
15:05:19|30713.43
15:05:20|30713.43
15:05:21|30713.43
15:05:22|30713.43
15:05:23|30713.43
15:05:24|30713.43
15:05:25|30713.43
15:05:26|30713.43
15:05:27|30713.43
15:05:28|30713.43
15:05:29|30713.43
15:05:30|30694.61
15:05:31|30694.61
15:05:32|30694.61
15:05:33|30694.61
15:05:34|30694.61
15:05:35|30705.63
15:05:36|30705.63
15:05:37|30716.68
15:05:38|30730.84
15:05:39|30730.84
15:05:40|30730.84
15:05:41|30730.84
15:05:42|30730.84
15:05:43|30751.82
15:05:44|30757.75
15:05:45|30751.7
15:05:46|30751.7
15:05:47|30751.7
15:05:48|30741.75
15:05:49|30741.75
15:05:50|30741.75
15:05:51|30741.75
15:05:52|30746.25
15:05:54|30746.25
15:05:55|30746.25
15:05:56|30746.25
15:05:57|30751.12
15:05:58|30751.12
15:05:59|30761.13
15:06:00|30761.13
15:06:01|30761.13
15:06:02|30761.13
15:06:04|30761.13
15:06:04|30761.13
15:06:06|30761.13
15:06:07|30761.13
15:06:08|30761.13
15:06:09|30761.13
15:06:10|30761.13
15:06:11|30761.13
15:06:12|30761.13
15:06:13|30761.13
15:06:14|30761.13
15:06:15|30761.13
15:06:16|30761.13
15:06:17|30761.13
15:06:18|30761.13
15:06:19|30761.13
15:06:20|30761.13
15:06:21|30777.08
15:06:22|30783.18
15:06:23|30790.35
15:06:24|30795.52
15:06:25|30802.33
15:06:26|30802.33
15:06:27|30802.33
15:06:28|30802.33
15:06:29|30802.33
15:06:30|30802.33
15:06:31|30782.07
15:06:32|30782.07
15:06:33|30782.07
15:06:34|30782.07
15:06:35|30782.07
15:06:36|30782.07
15:06:37|30783.85
15:06:38|30783.85
15:06:39|30783.85
15:06:40|30783.85
15:06:41|30783.85
15:06:42|30783.85
15:06:43|30783.85
15:06:44|30783.85
15:06:45|30783.85
15:06:46|30783.85
15:06:47|30783.85
15:06:48|30783.85
15:06:49|30783.85
15:06:50|30783.85
15:06:51|30783.85
15:06:52|30783.85
15:06:53|30783.85
15:06:55|30783.85
15:06:55|30783.85
15:06:56|30769.3
15:06:58|30755.44
15:06:59|30755.44
15:07:00|30755.44
15:07:01|30755.44
15:07:02|30762.75
15:07:04|30763.85
15:07:04|30763.85
15:07:06|30763.85
15:07:06|30763.85
15:07:07|30763.85
15:07:08|30761.73
15:07:09|30763.11
15:07:11|30763.11
15:07:12|30763.11
15:07:13|30763.11
15:07:13|30763.11
15:07:15|30763.11
15:07:16|30763.11
15:07:17|30763.11
15:07:17|30763.11
15:07:18|30763.11
15:07:20|30763.11
15:07:20|30763.11
15:07:21|30763.11
15:07:22|30763.11
15:07:23|30763.11
15:07:25|30791.26
15:07:25|30791.26
15:07:27|30791.26
15:07:28|30791.26
15:07:28|30775.51
15:07:30|30772.6
15:07:31|30772.6
15:07:31|30772.6
15:07:32|30772.6
15:07:33|30772.6
15:07:35|30772.6
15:07:36|30772.6
15:07:36|30772.6
15:07:38|30772.6
15:07:39|30772.6
15:07:40|30772.6
15:07:41|30772.6
15:07:42|30772.6
15:07:43|30772.6
15:07:43|30772.6
15:07:44|30772.6
15:07:45|30723.53
15:07:46|30723.53
15:07:48|30723.53
15:07:48|30723.53
15:07:49|30723.53
15:07:50|30723.53
15:07:52|30723.53
15:07:53|30723.53
15:07:53|30723.53
15:07:55|30730.15
15:07:56|30730.15
15:07:58|30730.15
15:07:59|30730.15
15:08:00|30730.15
15:08:00|30730.15
15:08:02|30730.15
15:08:02|30730.15
15:08:04|30730.15
15:08:05|30730.15
15:08:05|30730.15
15:08:07|30730.15
15:08:08|30730.15
15:08:09|30730.15
15:08:10|30730.15
15:08:11|30691.14
15:08:12|30691.14
15:08:13|30691.14
15:08:14|30691.14
15:08:15|30691.14
15:08:16|30691.14
15:08:17|30691.14
15:08:18|30691.14
15:08:19|30691.14
15:08:20|30705.66
15:08:21|30705.66
15:08:23|30705.66
15:08:23|30705.66
15:08:24|30705.66
15:08:25|30705.66
15:08:26|30705.66
15:08:27|30705.66
15:08:28|30705.66
15:08:29|30705.66
15:08:30|30705.66
15:08:31|30705.66
15:08:32|30705.66
15:08:33|30705.66
15:08:34|30705.66
15:08:35|30705.66
15:08:37|30705.66
15:08:37|30705.66
15:08:38|30705.66
15:08:39|30705.66
15:08:40|30705.66
15:08:41|30705.66
15:08:42|30716.14
15:08:43|30716.14
15:08:44|30716.14
15:08:46|30716.14
15:08:47|30716.14
15:08:48|30716.14
15:08:49|30716.14
15:08:50|30716.14
15:08:51|30716.14
15:08:52|30716.14
15:08:53|30716.14
15:08:54|30716.14
15:08:55|30716.14
15:08:57|30716.14
15:08:57|30681.01
15:08:59|30673.71
15:09:00|30673.71
15:09:00|30679.43
15:09:03|30679.43
15:09:03|30679.43
15:09:05|30679.43
15:09:05|30679.43
15:09:06|30690.91
15:09:07|30690.91
15:09:08|30679.22
15:09:10|30679.22
15:09:10|30679.22
15:09:11|30679.22
15:09:12|30679.22
15:09:13|30679.22
15:09:14|30695.61
15:09:15|30695.61
15:09:16|30695.61
15:09:17|30695.61
15:09:18|30708.98
15:09:19|30708.98
15:09:20|30722.2
15:09:21|30722.2
15:09:22|30722.2
15:09:23|30722.2
15:09:24|30722.2
15:09:26|30722.2
15:09:26|30722.2
15:09:27|30722.2
15:09:28|30722.2
15:09:29|30722.2
15:09:31|30722.2
15:09:31|30722.2
15:09:33|30722.2
15:09:33|30722.2
15:09:35|30722.2
15:09:36|30722.2
15:09:37|30722.2
15:09:38|30722.2
15:09:38|30722.2
15:09:40|30722.2
15:09:41|30722.2
15:09:42|30722.2
15:09:43|30722.2
15:09:44|30722.2
15:09:44|30722.2
15:09:45|30722.2
15:09:47|30686.25
15:09:47|30686.25
15:09:49|30686.25
15:09:50|30686.25
15:09:50|30686.25
15:09:52|30676.72
15:09:53|30676.72
15:09:53|30676.72
15:09:55|30676.72
15:09:56|30676.72
15:09:58|30687.01
15:09:59|30687.01
15:10:01|30687.01
15:10:01|30687.01
15:10:02|30687.01
15:10:03|30687.01
15:10:04|30669.03
15:10:05|30669.03
15:10:06|30669.03
15:10:08|30676.99
15:10:09|30676.99
15:10:11|30676.99
15:10:11|30676.99
15:10:12|30676.99
15:10:13|30676.99
15:10:14|30676.99
15:10:15|30676.99
15:10:17|30676.99
15:10:18|30676.99
15:10:18|30676.99
15:10:19|30695.82
15:10:21|30706.2
15:10:22|30706.2
15:10:23|30706.2
15:10:24|30706.2
15:10:25|30706.2
15:10:25|30706.2
15:10:27|30706.2
15:10:28|30729.25
15:10:28|30729.25
15:10:29|30729.25
15:10:31|30741.98
15:10:32|30741.98
15:10:33|30741.98
15:10:34|30741.98
15:10:35|30741.98
15:10:35|30741.98
15:10:37|30741.98
15:10:38|30741.98
15:10:39|30741.98
15:10:39|30741.98
15:10:41|30741.98
15:10:42|30741.98
15:10:43|30741.98
15:10:43|30741.98
15:10:45|30741.98
15:10:46|30741.98
15:10:47|30741.98
15:10:47|30732.5
15:10:49|30732.5
15:10:50|30732.5
15:10:50|30732.5
15:10:52|30732.5
15:10:53|30724.14
15:10:54|30716.09
15:10:55|30716.09
15:10:56|30716.09
15:10:57|30716.09
15:10:57|30710.7
15:10:59|30710.7
15:11:01|30710.7
15:11:02|30707.74
15:11:03|30707.74
15:11:04|30707.74
15:11:05|30707.74
15:11:06|30707.74
15:11:07|30707.74
15:11:08|30701.99
15:11:09|30701.99
15:11:10|30716.16
15:11:11|30716.16
15:11:11|30716.16
15:11:13|30716.16
15:11:14|30716.16
15:11:15|30716.16
15:11:16|30720.19
15:11:17|30720.19
15:11:17|30720.19
15:11:18|30720.19
15:11:20|30720.19
15:11:21|30720.19
15:11:22|30720.19
15:11:22|30720.19
15:11:24|30720.19
15:11:25|30720.19
15:11:26|30735.45
15:11:27|30735.45
15:11:28|30735.45
15:11:29|30735.45
15:11:30|30722.69
15:11:30|30722.69
15:11:32|30722.69
15:11:32|30722.69
15:11:34|30722.69
15:11:35|30722.69
15:11:36|30722.69
15:11:36|30717.63
15:11:38|30717.63
15:11:39|30717.63
15:11:40|30723.5
15:11:40|30723.5
15:11:41|30734.82
15:11:43|30734.82
15:11:44|30734.82
15:11:44|30734.82
15:11:46|30734.82
15:11:47|30729.3
15:11:48|30729.3
15:11:49|30729.3
15:11:50|30729.3
15:11:51|30729.3
15:11:52|30729.3
15:11:53|30729.3
15:11:53|30729.3
15:11:55|30729.3
15:11:55|30729.3
15:11:56|30729.3
15:11:58|30729.3
15:11:59|30729.3
15:12:01|30729.3
15:12:02|30729.3
15:12:04|30729.3
15:12:04|30729.3
15:12:05|30735.96
15:12:06|30735.96
15:12:07|30735.96
15:12:09|30735.96
15:12:10|30735.96
15:12:11|30735.96
15:12:12|30735.96
15:12:13|30733.5
15:12:14|30733.5
15:12:15|30733.5
15:12:16|30733.5
15:12:16|30733.5
15:12:18|30733.5
15:12:20|30717.13
15:12:20|30717.13
15:12:21|30717.13
15:12:22|30717.13
15:12:23|30717.13
15:12:24|30717.13
15:12:25|30717.13
15:12:26|30717.13
15:12:27|30717.13
15:12:28|30717.13
15:12:29|30717.13
15:12:30|30717.13
15:12:31|30717.13
15:12:32|30717.13
15:12:33|30717.13
15:12:34|30717.13
15:12:35|30717.13
15:12:36|30717.13
15:12:37|30717.13
15:12:38|30717.13
15:12:39|30717.13
15:12:40|30717.13
15:12:41|30717.13
15:12:42|30717.13
15:12:43|30717.13
15:12:44|30717.13
15:12:45|30717.13
15:12:46|30717.13
15:12:47|30717.13
15:12:48|30717.13
15:12:49|30717.13
15:12:50|30717.13
15:12:51|30717.13
15:12:52|30717.13
15:12:53|30717.13
15:12:54|30717.13
15:12:55|30717.13
15:12:56|30717.13
15:12:57|30717.13
15:12:58|30717.13
15:13:00|30717.13
15:13:02|30717.13
15:13:02|30717.13
15:13:03|30717.13
15:13:05|30717.13
15:13:06|30717.13
15:13:07|30717.13
15:13:08|30717.13
15:13:09|30717.13
15:13:10|30717.13
15:13:11|30717.13
15:13:12|30717.13
15:13:13|30717.13
15:13:13|30717.13
15:13:15|30683.94
15:13:16|30683.94
15:13:17|30683.94
15:13:18|30683.94
15:13:18|30683.94
15:13:20|30683.94
15:13:21|30671.56
15:13:22|30671.56
15:13:23|30671.56
15:13:24|30671.56
15:13:25|30671.56
15:13:25|30671.56
15:13:27|30671.56
15:13:28|30671.56
15:13:29|30671.56
15:13:29|30671.56
15:13:31|30671.56
15:13:32|30671.56
15:13:33|30671.56
15:13:34|30671.56
15:13:35|30671.56
15:13:36|30671.56
15:13:37|30671.56
15:13:38|30671.56
15:13:39|30671.56
15:13:40|30671.56
15:13:41|30661.93
15:13:42|30661.93
15:13:43|30661.93
15:13:44|30661.93
15:13:45|30661.93
15:13:46|30661.93
15:13:46|30661.93
15:13:48|30661.93
15:13:49|30661.93
15:13:50|30661.93
15:13:51|30661.93
15:13:52|30661.93
15:13:53|30661.93
15:13:54|30661.93
15:13:55|30661.93
15:13:57|30661.93
15:13:57|30661.93
15:13:58|30656.42
15:14:00|30653.29
15:14:01|30648.44
15:14:03|30653.09
15:14:03|30653.03
15:14:04|30653.03
15:14:05|30653.03
15:14:06|30653.03
15:14:07|30653.03
15:14:08|30653.03
15:14:10|30663.91
15:14:12|30663.91
15:14:13|30663.91
15:14:14|30663.91
15:14:15|30663.91
15:14:16|30663.91
15:14:16|30663.91
15:14:18|30663.91
15:14:19|30663.91
15:14:20|30663.91
15:14:20|30663.91
15:14:22|30663.91
15:14:23|30663.91
15:14:23|30663.91
15:14:25|30663.91
15:14:26|30675.7
15:14:27|30676.18
15:14:27|30676.18
15:14:29|30676.18
15:14:31|30678.43
15:14:31|30653.76
15:14:32|30653.76
15:14:33|30653.76
15:14:34|30653.76
15:14:35|30653.76
15:14:36|30653.76
15:14:37|30653.76
15:14:38|30683.19
15:14:39|30683.19
15:14:40|30683.19
15:14:41|30683.19
15:14:42|30683.19
15:14:43|30683.19
15:14:44|30683.19
15:14:45|30683.19
15:14:46|30683.19
15:14:47|30683.19
15:14:48|30683.19
15:14:49|30683.19
15:14:50|30683.19
15:14:51|30683.19
15:14:52|30683.19
15:14:53|30683.19
15:14:54|30683.19
15:14:55|30683.19
15:14:56|30683.19
15:14:57|30683.19
15:14:58|30683.19
15:14:59|30683.19
15:15:01|30683.19
15:15:01|30671.85
15:15:04|30671.85
15:15:05|30671.85
15:15:06|30671.85
15:15:07|30653.81
15:15:08|30653.81
15:15:08|30653.81
15:15:10|30653.81
15:15:11|30663.91
15:15:12|30666.31
15:15:13|30683.47
15:15:15|30687.83
15:15:16|30679.82
15:15:17|30679.82
15:15:18|30679.82
15:15:19|30679.82
15:15:19|30679.82
15:15:21|30679.82
15:15:22|30679.82
15:15:22|30679.82
15:15:24|30671.43
15:15:24|30680.39
15:15:25|30686.38
15:15:27|30686.38
15:15:28|30686.38
15:15:29|30695.84
15:15:30|30698.76
15:15:31|30696.01
15:15:32|30696.01
15:15:32|30696.01
15:15:34|30696.01
15:15:35|30696.01
15:15:36|30696.01
15:15:37|30696.01
15:15:38|30674.56
15:15:38|30674.56
15:15:40|30674.56
15:15:41|30674.56
15:15:42|30674.56
15:15:44|30664.79
15:15:44|30664.79
15:15:45|30671.32
15:15:46|30671.4
15:15:47|30671.4
15:15:48|30671.4
15:15:49|30671.4
15:15:50|30671.4
15:15:51|30671.4
15:15:52|30671.4
15:15:53|30671.4
15:15:54|30671.4
15:15:56|30671.4
15:15:56|30671.4
15:15:58|30671.4
15:15:59|30671.4
15:16:00|30671.4
15:16:01|30671.4
15:16:03|30671.4
15:16:03|30671.4
15:16:04|30671.4
15:16:05|30671.4
15:16:07|30693.4
15:16:08|30693.4
15:16:09|30693.4
15:16:10|30693.4
15:16:11|30693.4
15:16:13|30693.4
15:16:13|30693.4
15:16:14|30693.4
15:16:15|30693.4
15:16:16|30703.21
15:16:17|30703.21
15:16:18|30703.21
15:16:19|30703.21
15:16:20|30703.21
15:16:21|30703.21
15:16:22|30703.21
15:16:23|30703.21
15:16:25|30703.21
15:16:26|30703.21
15:16:26|30699.44
15:16:28|30699.44
15:16:28|30715.96
15:16:30|30714.4
15:16:31|30714.4
15:16:32|30714.4
15:16:33|30714.4
15:16:34|30714.4
15:16:35|30714.4
15:16:35|30709.63
15:16:37|30709.63
15:16:37|30709.63
15:16:39|30709.63
15:16:40|30709.63
15:16:42|30709.63
15:16:42|30709.63
15:16:43|30709.63
15:16:44|30709.63
15:16:45|30709.63
15:16:46|30709.63
15:16:47|30709.63
15:16:48|30709.63
15:16:49|30709.63
15:16:50|30709.63
15:16:51|30709.63
15:16:52|30709.63
15:16:53|30709.63
15:16:54|30709.63
15:16:55|30709.63
15:16:56|30709.63
15:16:57|30709.63
15:16:58|30709.63
15:16:59|30709.63
15:17:00|30721.87
15:17:01|30725.13
15:17:03|30725.13
15:17:05|30725.13
15:17:05|30725.13
15:17:07|30725.13
15:17:08|30725.13
15:17:09|30725.13
15:17:10|30725.13
15:17:11|30725.13
15:17:12|30725.13
15:17:13|30725.13
15:17:14|30725.13
15:17:15|30725.13
15:17:16|30725.13
15:17:17|30725.13
15:17:18|30725.13
15:17:19|30725.13
15:17:20|30725.13
15:17:21|30693.4
15:17:22|30693.4
15:17:23|30693.4
15:17:24|30693.4
15:17:25|30693.4
15:17:25|30693.4
15:17:28|30671.32
15:17:28|30671.32
15:17:29|30671.32
15:17:30|30671.32
15:17:31|30671.32
15:17:32|30671.32
15:17:33|30671.32
15:17:34|30671.32
15:17:35|30671.32
15:17:36|30671.32
15:17:37|30671.32
15:17:38|30671.32
15:17:39|30671.32
15:17:40|30671.32
15:17:41|30679.97
15:17:42|30679.97
15:17:43|30679.97
15:17:44|30679.97
15:17:45|30679.97
15:17:46|30679.97
15:17:47|30679.97
15:17:48|30679.97
15:17:49|30679.97
15:17:50|30679.97
15:17:51|30679.97
15:17:52|30679.97
15:17:53|30679.97
15:17:54|30679.97
15:17:55|30679.97
15:17:56|30679.97
15:17:57|30679.97
15:17:58|30679.97
15:17:59|30679.97
15:18:00|30679.97
15:18:01|30679.97
15:18:02|30679.97
15:18:04|30679.97
15:18:05|30669.79
15:18:07|30669.79
15:18:07|30669.79
15:18:09|30669.79
15:18:10|30669.79
15:18:11|30669.79
15:18:13|30664.65
15:18:13|30664.65
15:18:14|30664.65
15:18:15|30664.65
15:18:17|30664.65
15:18:18|30664.65
15:18:19|30664.65
15:18:20|30664.65
15:18:21|30664.65
15:18:22|30664.65
15:18:23|30664.65
15:18:23|30664.65
15:18:25|30664.65
15:18:26|30667.45
15:18:27|30667.45
15:18:28|30667.45
15:18:29|30667.45
15:18:30|30667.45
15:18:31|30666.52
15:18:32|30666.52
15:18:33|30666.52
15:18:34|30666.52
15:18:35|30666.52
15:18:36|30666.52
15:18:37|30666.52
15:18:38|30666.52
15:18:39|30666.52
15:18:40|30666.52
15:18:41|30666.52
15:18:42|30666.52
15:18:43|30666.52
15:18:44|30666.52
15:18:45|30666.52
15:18:46|30666.52
15:18:48|30652.22
15:18:48|30652.22
15:18:49|30652.22
15:18:50|30652.22
15:18:51|30652.22
15:18:52|30652.22
15:18:53|30652.22
15:18:54|30655.32
15:18:55|30655.32
15:18:56|30652.22
15:18:57|30652.22
15:18:58|30644.66
15:18:59|30644.66
15:19:00|30644.66
15:19:01|30644.66
15:19:02|30655.49
15:19:03|30655.49
15:19:05|30655.49
15:19:07|30663.74
15:19:08|30663.74
15:19:10|30663.74
15:19:10|30663.74
15:19:11|30666.13
15:19:13|30666.13
15:19:14|30677.26
15:19:15|30678.79
15:19:16|30678.79
15:19:17|30678.79
15:19:17|30678.79
15:19:19|30678.79
15:19:19|30678.79
15:19:21|30678.79
15:19:22|30678.79
15:19:23|30678.79
15:19:24|30678.79
15:19:25|30678.79
15:19:25|30678.79
15:19:27|30678.79
15:19:28|30678.79
15:19:29|30678.79
15:19:30|30678.79
15:19:31|30642.3
15:19:32|30642.3
15:19:33|30642.3
15:19:34|30642.3
15:19:34|30642.3
15:19:36|30642.3
15:19:37|30638.96
15:19:37|30635.51
15:19:39|30635.51
15:19:40|30635.51
15:19:41|30635.51
15:19:41|30619.65
15:19:43|30617.86
15:19:44|30617.86
15:19:44|30617.86
15:19:46|30617.86
15:19:47|30600.6
15:19:48|30600.6
15:19:48|30600.6
15:19:50|30591.86
15:19:51|30591.86
15:19:52|30591.86
15:19:53|30591.86
15:19:54|30579.11
15:19:55|30579.11
15:19:56|30579.11
15:19:57|30577.49
15:19:57|30577.49
15:19:59|30577.49
15:20:00|30577.49
15:20:01|30577.49
15:20:03|30577.49
15:20:03|30577.49
15:20:04|30582.83
15:20:06|30582.83
15:20:08|30574.59
15:20:09|30595.97
15:20:11|30595.97
15:20:11|30595.97
15:20:12|30595.97
15:20:13|30595.97
15:20:14|30595.97
15:20:15|30595.97
15:20:16|30595.97
15:20:17|30595.97
15:20:18|30574.24
15:20:19|30574.24
15:20:20|30574.24
15:20:21|30574.24
15:20:22|30574.24
15:20:23|30574.24
15:20:24|30574.24
15:20:25|30556.5
15:20:26|30552.25
15:20:27|30552.25
15:20:28|30547.39
15:20:29|30539.28
15:20:30|30539.28
15:20:31|30539.28
15:20:32|30539.28
15:20:33|30539.28
15:20:34|30516.33
15:20:35|30516.33
15:20:36|30505.19
15:20:37|30486.17
15:20:38|30470.
15:20:40|30470.
15:20:41|30470.
15:20:41|30470.
15:20:43|30470.
15:20:44|30470.
15:20:46|30470.
15:20:46|30470.
15:20:47|30469.
15:20:48|30451.
15:20:49|30435.57
15:20:50|30435.57
15:20:51|30435.57
15:20:52|30435.57
15:20:53|30435.57
15:20:54|30435.57
15:20:55|30435.57
15:20:56|30435.57
15:20:57|30435.57
15:20:58|30435.57
15:20:59|30435.57
15:21:00|30435.57
15:21:01|30435.57
15:21:02|30435.57
15:21:03|30435.57
15:21:04|30435.57
15:21:06|30435.57
15:21:07|30435.57
15:21:09|30435.57
15:21:09|30435.57
15:21:10|30435.57
15:21:12|30435.57
15:21:12|30435.57
15:21:15|30435.57
15:21:15|30435.57
15:21:16|30435.57
15:21:17|30435.57
15:21:18|30435.57
15:21:19|30435.57
15:21:20|30435.57
15:21:22|30435.57
15:21:24|30435.57
15:21:24|30435.57
15:21:25|30435.57
15:21:26|30435.57
15:21:27|30435.57
15:21:28|30435.57
15:21:29|30435.57
15:21:30|30435.57
15:21:31|30435.57
15:21:32|30435.57
15:21:34|30435.57
15:21:34|30435.57
15:21:36|30435.57
15:21:37|30435.57
15:21:38|30435.57
15:21:39|30435.57
15:21:40|30435.57
15:21:41|30435.57
15:21:42|30435.57
15:21:43|30435.57
15:21:44|30435.57
15:21:45|30435.57
15:21:46|30435.57
15:21:47|30435.57
15:21:48|30435.57
15:21:49|30435.57
15:21:50|30435.57
15:21:51|30435.57
15:21:52|30435.57
15:21:53|30435.57
15:21:54|30435.57
15:21:55|30435.57
15:21:56|30435.57
15:21:57|30435.57
15:21:58|30435.57
15:21:59|30436.98
15:22:00|30436.98
15:22:01|30436.98
15:22:02|30436.98
15:22:03|30436.98
15:22:04|30436.98
15:22:05|30440.41
15:22:06|30440.41
15:22:08|30440.41
15:22:09|30440.41
15:22:10|30440.41
15:22:11|30440.41
15:22:12|30440.41
15:22:13|30440.41
15:22:14|30440.41
15:22:15|30440.41
15:22:16|30440.41
15:22:17|30440.41
15:22:18|30440.41
15:22:19|30440.41
15:22:20|30440.41
15:22:21|30440.41
15:22:22|30440.41
15:22:23|30440.41
15:22:24|30440.41
15:22:25|30440.41
15:22:26|30440.41
15:22:27|30440.41
15:22:28|30440.41
15:22:29|30464.59
15:22:31|30464.59
15:22:31|30464.59
15:22:33|30464.59
15:22:33|30464.59
15:22:34|30464.59
15:22:35|30464.59
15:22:36|30464.59
15:22:37|30464.59
15:22:39|30464.59
15:22:39|30464.59
15:22:41|30464.59
15:22:41|30464.59
15:22:43|30464.59
15:22:44|30464.59
15:22:45|30464.59
15:22:46|30464.59
15:22:46|30464.59
15:22:47|30464.59
15:22:48|30464.59
15:22:50|30464.59
15:22:50|30464.59
15:22:51|30464.59
15:22:52|30464.59
15:22:53|30464.59
15:22:55|30464.59
15:22:55|30464.59
15:22:56|30464.59
15:22:57|30464.59
15:22:59|30464.59
15:22:59|30464.59
15:23:01|30464.59
15:23:02|30464.59
15:23:02|30464.59
15:23:03|30464.59
15:23:05|30475.94
15:23:06|30475.94
15:23:07|30475.94
15:23:09|30475.94
15:23:10|30475.94
15:23:12|30475.94
15:23:12|30475.94
15:23:14|30475.94
15:23:14|30475.94
15:23:16|30475.94
15:23:16|30475.94
15:23:18|30475.94
15:23:19|30475.94
15:23:21|30475.94
15:23:21|30477.59
15:23:23|30477.6
15:23:24|30477.6
15:23:24|30477.6
15:23:25|30477.6
15:23:27|30477.6
15:23:28|30477.6
15:23:29|30477.6
15:23:30|30477.6
15:23:31|30477.6
15:23:32|30477.6
15:23:33|30477.6
15:23:34|30477.6
15:23:35|30477.6
15:23:36|30477.6
15:23:37|30477.6
15:23:38|30477.6
15:23:39|30477.6
15:23:40|30487.2
15:23:41|30487.2
15:23:42|30487.2
15:23:43|30487.2
15:23:44|30487.2
15:23:45|30487.2
15:23:46|30487.2
15:23:47|30514.61
15:23:48|30514.61
15:23:49|30514.61
15:23:50|30521.55
15:23:51|30521.55
15:23:52|30521.55
15:23:53|30521.55
15:23:54|30521.55
15:23:55|30521.55
15:23:56|30521.55
15:23:57|30521.55
15:23:58|30521.55
15:23:59|30521.55
15:24:00|30521.55
15:24:01|30521.55
15:24:02|30521.55
15:24:03|30521.55
15:24:04|30521.55
15:24:06|30521.55
15:24:07|30521.55
15:24:09|30521.55
15:24:10|30537.62
15:24:11|30537.62
15:24:12|30537.62
15:24:12|30537.62
15:24:14|30540.86
15:24:15|30540.86
15:24:16|30544.86
15:24:18|30544.86
15:24:19|30544.86
15:24:20|30544.86
15:24:20|30544.86
15:24:23|30544.86
15:24:23|30544.86
15:24:25|30544.86
15:24:26|30544.86
15:24:27|30544.86
15:24:27|30544.86
15:24:29|30513.52
15:24:29|30503.97
15:24:31|30503.97
15:24:32|30503.97
15:24:33|30503.97
15:24:34|30503.97
15:24:34|30494.89
15:24:36|30494.89
15:24:37|30475.91
15:24:38|30475.91
15:24:39|30475.91
15:24:41|30475.91
15:24:41|30475.91
15:24:42|30460.66
15:24:43|30460.66
15:24:44|30460.66
15:24:45|30460.66
15:24:46|30460.66
15:24:47|30460.66
15:24:48|30460.66
15:24:49|30460.66
15:24:51|30460.66
15:24:53|30460.66
15:24:53|30460.66
15:24:54|30432.05
15:24:55|30432.05
15:24:56|30432.05
15:24:57|30432.05
15:24:58|30432.05
15:24:59|30432.05
15:25:00|30432.05
15:25:01|30432.05
15:25:02|30432.05
15:25:03|30432.05
15:25:04|30432.05
15:25:05|30447.8
15:25:06|30447.8
15:25:07|30447.8
15:25:09|30447.8
15:25:11|30447.8
15:25:11|30447.8
15:25:12|30447.8
15:25:13|30447.8
15:25:14|30436.88
15:25:15|30436.88
15:25:16|30436.88
15:25:17|30436.88
15:25:18|30436.88
15:25:20|30436.88
15:25:21|30436.88
15:25:22|30436.88
15:25:23|30436.88
15:25:23|30499.36
15:25:25|30499.36
15:25:26|30499.36
15:25:27|30499.36
15:25:28|30499.36
15:25:28|30499.36
15:25:30|30499.36
15:25:31|30499.36
15:25:32|30499.36
15:25:33|30499.36
15:25:34|30499.36
15:25:35|30499.36
15:25:35|30499.36
15:25:37|30499.36
15:25:37|30499.36
15:25:39|30499.36
15:25:40|30499.36
15:25:41|30499.36
15:25:42|30499.36
15:25:43|30499.36
15:25:44|30499.36
15:25:45|30499.36
15:25:46|30499.36
15:25:47|30499.36
15:25:47|30499.36
15:25:49|30499.36
15:25:50|30499.36
15:25:51|30499.36
15:25:51|30499.36
15:25:53|30499.36
15:25:54|30499.36
15:25:55|30499.36
15:25:56|30499.36
15:25:57|30499.36
15:25:58|30499.36
15:25:59|30499.36
15:26:00|30499.36
15:26:01|30499.36
15:26:02|30499.36
15:26:03|30499.36
15:26:04|30502.13
15:26:05|30502.13
15:26:06|30502.13
15:26:06|30502.13
15:26:07|30502.13
15:26:10|30502.13
15:26:10|30502.13
15:26:11|30502.13
15:26:12|30502.13
15:26:13|30502.13
15:26:14|30502.13
15:26:15|30502.13
15:26:16|30502.13
15:26:17|30502.13
15:26:18|30502.13
15:26:19|30502.13
15:26:21|30502.13
15:26:22|30502.13
15:26:23|30502.13
15:26:24|30482.22
15:26:25|30482.22
15:26:26|30499.95
15:26:27|30499.95
15:26:28|30499.95
15:26:29|30499.95
15:26:30|30491.85
15:26:31|30491.85
15:26:32|30491.85
15:26:33|30491.85
15:26:34|30491.85
15:26:35|30491.85
15:26:36|30491.85
15:26:37|30491.85
15:26:38|30491.85
15:26:39|30491.85
15:26:40|30491.85
15:26:41|30491.85
15:26:42|30491.85
15:26:43|30491.85
15:26:44|30491.85
15:26:45|30491.85
15:26:46|30491.85
15:26:47|30491.85
15:26:48|30491.85
15:26:49|30491.85
15:26:50|30491.85
15:26:51|30491.85
15:26:52|30491.85
15:26:53|30491.85
15:26:54|30491.85
15:26:55|30491.85
15:26:56|30491.85
15:26:57|30491.85
15:26:58|30491.85
15:26:59|30491.85
15:27:00|30491.85
15:27:01|30491.85
15:27:02|30491.85
15:27:03|30491.85
15:27:04|30496.62
15:27:05|30496.62
15:27:06|30496.62
15:27:07|30496.62
15:27:08|30496.62
15:27:10|30496.62
15:27:11|30496.62
15:27:13|30505.88
15:27:14|30505.88
15:27:15|30505.88
15:27:16|30505.88
15:27:18|30505.88
15:27:19|30505.88
15:27:20|30508.58
15:27:21|30508.58
15:27:22|30508.58
15:27:23|30508.58
15:27:23|30508.58
15:27:25|30508.58
15:27:25|30517.8
15:27:27|30532.88
15:27:28|30532.88
15:27:29|30532.88
15:27:30|30532.88
15:27:30|30532.88
15:27:32|30532.88
15:27:32|30525.08
15:27:34|30525.08
15:27:34|30525.08
15:27:36|30525.08
15:27:36|30536.68
15:27:38|30536.68
15:27:39|30536.68
15:27:40|30536.68
15:27:41|30536.68
15:27:42|30536.68
15:27:43|30536.68
15:27:44|30536.68
15:27:45|30536.68
15:27:46|30536.68
15:27:47|30536.68
15:27:48|30536.68
15:27:49|30536.68
15:27:50|30536.68
15:27:51|30536.68
15:27:52|30536.68
15:27:53|30536.68
15:27:54|30524.05
15:27:55|30524.05
15:27:56|30531.88
15:27:57|30531.88
15:27:58|30531.88
15:27:59|30531.88
15:28:00|30531.88
15:28:01|30531.88
15:28:02|30531.88
15:28:03|30531.88
15:28:04|30531.88
15:28:05|30531.88
15:28:06|30531.88
15:28:07|30531.88
15:28:08|30531.97
15:28:09|30535.93
15:28:10|30537.46
15:28:12|30537.46
15:28:13|30537.46
15:28:15|30537.46
15:28:15|30537.46
15:28:16|30537.46
15:28:18|30537.46
15:28:18|30556.26
15:28:20|30546.32
15:28:20|30542.6
15:28:22|30542.6
15:28:23|30542.6
15:28:24|30542.6
15:28:25|30542.6
15:28:26|30542.6
15:28:27|30542.6
15:28:28|30542.6
15:28:29|30542.6
15:28:30|30542.6
15:28:31|30542.6
15:28:32|30542.6
15:28:33|30542.6
15:28:34|30542.6
15:28:35|30542.6
15:28:36|30548.73
15:28:37|30552.77
15:28:38|30552.77
15:28:39|30552.77
15:28:40|30552.77
15:28:41|30552.77
15:28:42|30552.77
15:28:43|30552.77
15:28:44|30552.77
15:28:45|30552.77
15:28:46|30552.77
15:28:47|30552.77
15:28:48|30541.67
15:28:49|30534.04
15:28:50|30534.04
15:28:51|30541.69
15:28:52|30541.69
15:28:53|30541.69
15:28:54|30541.69
15:28:55|30541.69
15:28:56|30541.69
15:28:57|30541.69
15:28:58|30541.69
15:28:59|30541.69
15:29:00|30541.69
15:29:01|30543.28
15:29:02|30543.28
15:29:03|30543.28
15:29:04|30543.28
15:29:05|30543.28
15:29:06|30543.28
15:29:07|30543.28
15:29:08|30543.28
15:29:09|30543.28
15:29:10|30532.8
15:29:11|30532.8
15:29:13|30532.8
15:29:14|30532.8
15:29:15|30532.8
15:29:16|30532.8
15:29:17|30532.8
15:29:19|30532.8
15:29:19|30532.8
15:29:21|30532.8
15:29:22|30532.8
15:29:23|30532.8
15:29:25|30532.8
15:29:25|30532.8
15:29:26|30532.8
15:29:27|30532.8
15:29:29|30532.8
15:29:30|30532.8
15:29:31|30532.8
15:29:32|30519.11
15:29:33|30519.11
15:29:34|30519.11
15:29:35|30519.11
15:29:36|30529.7
15:29:37|30529.7
15:29:38|30529.7
15:29:39|30529.7
15:29:40|30529.7
15:29:41|30529.7
15:29:42|30529.7
15:29:43|30529.7
15:29:44|30529.7
15:29:46|30529.7
15:29:47|30529.7
15:29:48|30529.7
15:29:49|30529.7
15:29:50|30529.7
15:29:50|30529.7
15:29:52|30529.7
15:29:53|30529.7
15:29:54|30529.7
15:29:54|30529.7
15:29:55|30529.7
15:29:57|30515.21
15:29:57|30515.21
15:29:59|30515.21
15:29:59|30527.8
15:30:00|30527.8
15:30:02|30527.8
15:30:02|30527.8
15:30:04|30527.8
15:30:05|30527.8
15:30:06|30527.8
15:30:08|30527.8
15:30:08|30566.43
15:30:10|30566.43
15:30:11|30566.43
15:30:11|30566.43
15:30:12|30566.43
15:30:14|30566.43
15:30:15|30538.34
15:30:16|30538.34
15:30:18|30538.34
15:30:19|30538.34
15:30:21|30538.34
15:30:22|30538.34
15:30:23|30538.34
15:30:24|30538.34
15:30:24|30538.34
15:30:25|30538.34
15:30:26|30538.34
15:30:27|30538.34
15:30:28|30538.34
15:30:30|30538.34
15:30:30|30480.59
15:30:32|30480.59
15:30:33|30480.59
15:30:33|30480.59
15:30:34|30480.59
15:30:36|30480.59
15:30:36|30480.59
15:30:37|30459.41
15:30:38|30459.41
15:30:39|30459.41
15:30:40|30459.41
15:30:42|30459.41
15:30:43|30476.51
15:30:43|30476.51
15:30:45|30476.51
15:30:46|30476.51
15:30:47|30476.51
15:30:48|30476.51
15:30:49|30476.51
15:30:50|30476.51
15:30:51|30476.51
15:30:52|30476.51
15:30:53|30476.51
15:30:54|30476.51
15:30:55|30476.51
15:30:56|30476.51
15:30:57|30476.51
15:30:58|30476.51
15:30:59|30476.51
15:31:00|30476.51
15:31:01|30476.51
15:31:02|30476.51
15:31:03|30476.51
15:31:04|30476.51
15:31:05|30476.51
15:31:06|30476.51
15:31:07|30476.51
15:31:08|30476.51
15:31:09|30476.51
15:31:10|30476.51
15:31:11|30476.51
15:31:12|30476.51
15:31:13|30410.98
15:31:15|30401.16
15:31:16|30401.16
15:31:16|30401.16
15:31:18|30401.16
15:31:19|30401.16
15:31:20|30401.16
15:31:21|30416.53
15:31:22|30416.53
15:31:23|30416.53
15:31:24|30416.53
15:31:25|30416.53
15:31:26|30416.53
15:31:27|30416.53
15:31:29|30416.53
15:31:30|30416.53
15:31:31|30416.53
15:31:32|30416.53
15:31:34|30394.06
15:31:34|30394.06
15:31:36|30394.06
15:31:37|30394.06
15:31:37|30394.06
15:31:38|30394.06
15:31:40|30394.06
15:31:41|30394.06
15:31:41|30394.06
15:31:42|30394.06
15:31:43|30394.06
15:31:45|30394.06
15:31:45|30394.06
15:31:47|30394.06
15:31:47|30394.06
15:31:49|30394.06
15:31:50|30451.29
15:31:51|30451.29
15:31:52|30451.29
15:31:53|30451.29
15:31:54|30451.29
15:31:55|30451.29
15:31:56|30451.29
15:31:57|30451.29
15:31:58|30488.94
15:31:59|30488.94
15:32:00|30488.94
15:32:01|30488.94
15:32:02|30488.94
15:32:03|30488.94
15:32:04|30488.94
15:32:05|30488.94
15:32:07|30488.94
15:32:07|30488.94
15:32:08|30488.94
15:32:10|30488.94
15:32:11|30484.88
15:32:12|30484.88
15:32:13|30484.88
15:32:14|30484.88
15:32:16|30484.88
15:32:17|30484.88
15:32:19|30484.88
15:32:20|30484.88
15:32:22|30484.88
15:32:23|30484.88
15:32:24|30484.88
15:32:26|30484.88
15:32:26|30484.88
15:32:27|30484.88
15:32:29|30484.88
15:32:29|30484.88
15:32:30|30484.88
15:32:32|30484.88
15:32:32|30484.88
15:32:33|30484.88
15:32:34|30466.31
15:32:36|30466.31
15:32:36|30466.31
15:32:37|30466.31
15:32:39|30466.31
15:32:40|30466.31
15:32:40|30466.31
15:32:42|30466.31
15:32:42|30466.31
15:32:43|30466.31
15:32:45|30466.31
15:32:46|30466.31
15:32:47|30466.31
15:32:47|30466.31
15:32:48|30466.31
15:32:50|30466.31
15:32:51|30466.31
15:32:51|30466.31
15:32:52|30466.31
15:32:54|30466.31
15:32:55|30466.31
15:32:56|30466.31
15:32:56|30466.31
15:32:57|30466.31
15:32:58|30466.31
15:32:59|30466.31
15:33:01|30466.31
15:33:01|30466.31
15:33:02|30466.31
15:33:04|30466.31
15:33:05|30466.31
15:33:06|30466.31
15:33:07|30466.31
15:33:08|30466.31
15:33:09|30466.31
15:33:10|30466.31
15:33:11|30466.31
15:33:12|30466.31
15:33:13|30466.31
15:33:14|30466.31
15:33:15|30466.31
15:33:16|30466.31
15:33:18|30466.31
15:33:19|30466.31
15:33:21|30478.47
15:33:22|30478.47
15:33:23|30478.47
15:33:25|30478.47
15:33:26|30462.96
15:33:27|30462.96
15:33:28|30462.96
15:33:29|30462.96
15:33:30|30448.99
15:33:31|30448.99
15:33:32|30448.99
15:33:33|30448.99
15:33:34|30448.99
15:33:35|30448.99
15:33:36|30448.99
15:33:37|30448.99
15:33:38|30448.99
15:33:39|30448.99
15:33:40|30448.99
15:33:41|30448.99
15:33:42|30448.99
15:33:43|30448.99
15:33:45|30448.99
15:33:45|30448.99
15:33:46|30453.13
15:33:47|30453.13
15:33:48|30453.13
15:33:49|30453.13
15:33:50|30453.13
15:33:51|30453.13
15:33:52|30453.13
15:33:53|30453.13
15:33:54|30453.13
15:33:55|30453.13
15:33:56|30453.13
15:33:57|30453.13
15:33:58|30453.13
15:33:59|30453.13
15:34:00|30453.13
15:34:01|30453.13
15:34:02|30453.13
15:34:03|30453.13
15:34:04|30453.13
15:34:05|30453.13
15:34:06|30453.13
15:34:07|30453.13
15:34:08|30453.13
15:34:09|30453.13
15:34:10|30458.36
15:34:11|30458.36
15:34:12|30458.36
15:34:13|30458.36
15:34:14|30458.36
15:34:15|30458.36
15:34:17|30458.36
15:34:19|30458.36
15:34:20|30458.36
15:34:21|30458.36
15:34:23|30459.13
15:34:24|30459.13
15:34:25|30459.13
15:34:27|30459.13
15:34:27|30459.13
15:34:28|30459.13
15:34:29|30459.13
15:34:30|30459.13
15:34:31|30459.13
15:34:33|30459.13
15:34:34|30459.13
15:34:35|30487.72
15:34:36|30487.72
15:34:37|30487.72
15:34:38|30487.72
15:34:39|30487.72
15:34:40|30487.72
15:34:41|30487.72
15:34:42|30487.72
15:34:42|30487.72
15:34:44|30487.72
15:34:45|30487.72
15:34:46|30519.15
15:34:47|30519.15
15:34:48|30519.15
15:34:49|30498.63
15:34:50|30498.63
15:34:51|30498.63
15:34:52|30498.63
15:34:53|30489.91
15:34:54|30489.91
15:34:55|30489.91
15:34:55|30489.91
15:34:57|30489.91
15:34:58|30489.91
15:34:59|30471.39
15:35:01|30471.39
15:35:01|30471.39
15:35:02|30471.39
15:35:03|30471.39
15:35:04|30471.39
15:35:05|30471.39
15:35:06|30471.39
15:35:07|30471.39
15:35:08|30471.39
15:35:10|30471.39
15:35:10|30471.39
15:35:11|30471.39
15:35:12|30471.39
15:35:13|30471.39
15:35:14|30471.39
15:35:15|30471.39
15:35:16|30471.39
15:35:18|30471.39
15:35:20|30471.39
15:35:20|30471.39
15:35:21|30471.39
15:35:23|30471.39
15:35:25|30471.39
15:35:25|30471.39
15:35:26|30471.39
15:35:27|30471.39
15:35:28|30471.39
15:35:29|30471.39
15:35:30|30471.39
15:35:31|30502.3
15:35:32|30502.3
15:35:34|30502.3
15:35:35|30502.3
15:35:36|30502.3
15:35:37|30502.3
15:35:38|30502.3
15:35:39|30502.3
15:35:40|30502.3
15:35:40|30512.48
15:35:41|30512.48
15:35:43|30512.48
15:35:44|30512.48
15:35:45|30512.48
15:35:46|30512.48
15:35:47|30512.48
15:35:48|30512.48
15:35:49|30512.48
15:35:50|30512.48
15:35:51|30512.48
15:35:52|30512.48
15:35:53|30512.48
15:35:54|30512.48
15:35:55|30512.48
15:35:56|30512.48
15:35:57|30512.48
15:35:58|30512.48
15:35:59|30512.48
15:36:00|30512.48
15:36:02|30512.48
15:36:02|30512.48
15:36:04|30512.48
15:36:05|30512.48
15:36:06|30512.48
15:36:07|30512.48
15:36:08|30512.48
15:36:08|30512.48
15:36:09|30512.48
15:36:11|30512.48
15:36:11|30512.48
15:36:13|30512.48
15:36:14|30512.48
15:36:15|30532.89
15:36:16|30532.89
15:36:17|30532.89
15:36:18|30532.89
15:36:20|30532.89
15:36:21|30532.89
15:36:22|30532.89
15:36:23|30532.89
15:36:24|30532.89
15:36:26|30532.89
15:36:26|30532.89
15:36:28|30532.89
15:36:29|30532.89
15:36:30|30519.43
15:36:31|30519.43
15:36:32|30519.43
15:36:33|30519.43
15:36:34|30519.43
15:36:36|30519.43
15:36:36|30519.43
15:36:37|30519.43
15:36:38|30519.43
15:36:39|30519.43
15:36:40|30519.43
15:36:41|30516.33
15:36:42|30516.33
15:36:43|30516.33
15:36:44|30516.33
15:36:45|30516.33
15:36:46|30516.33
15:36:47|30520.99
15:36:48|30505.61
15:36:49|30505.61
15:36:50|30505.61
15:36:51|30505.61
15:36:52|30505.61
15:36:53|30505.61
15:36:54|30505.61
15:36:55|30505.61
15:36:56|30505.61
15:36:57|30505.61
15:36:58|30505.61
15:37:00|30532.21
15:37:01|30524.58
15:37:02|30521.57
15:37:03|30521.57
15:37:04|30521.57
15:37:05|30521.57
15:37:06|30521.57
15:37:07|30521.57
15:37:07|30521.57
15:37:08|30521.57
15:37:09|30521.57
15:37:10|30521.57
15:37:11|30521.57
15:37:13|30521.57
15:37:14|30521.57
15:37:15|30521.57
15:37:16|30521.57
15:37:16|30521.57
15:37:17|30521.57
15:37:19|30521.57
15:37:21|30521.57
15:37:22|30521.57
15:37:24|30521.57
15:37:24|30521.57
15:37:26|30521.57
15:37:27|30503.54
15:37:27|30503.54
15:37:29|30503.54
15:37:29|30503.54
15:37:31|30503.54
15:37:32|30503.54
15:37:33|30503.54
15:37:34|30503.54
15:37:36|30508.98
15:37:36|30508.98
15:37:37|30508.98
15:37:38|30508.98
15:37:39|30508.98
15:37:40|30508.98
15:37:41|30508.98
15:37:42|30508.98
15:37:43|30508.98
15:37:44|30508.98
15:37:45|30508.98
15:37:46|30535.75
15:37:47|30535.75
15:37:48|30535.75
15:37:49|30534.54
15:37:50|30536.7
15:37:51|30536.7
15:37:52|30536.7
15:37:53|30558.53
15:37:54|30575.57
15:37:55|30575.64
15:37:56|30597.24
15:37:57|30609.14
15:37:58|30609.14
15:37:59|30609.14
15:38:01|30604.39
15:38:02|30612.47
15:38:03|30612.47
15:38:03|30620.1
15:38:05|30620.32
15:38:06|30619.65
15:38:06|30619.65
15:38:07|30619.65
15:38:09|30619.65
15:38:10|30624.31
15:38:11|30602.4
15:38:12|30602.4
15:38:13|30608.29
15:38:14|30608.29
15:38:16|30611.88
15:38:16|30603.75
15:38:17|30603.75
15:38:18|30598.72
15:38:19|30598.72
15:38:21|30584.78
15:38:21|30584.78
15:38:24|30584.78
15:38:24|30584.78
15:38:26|30599.76
15:38:27|30599.76
15:38:28|30599.76
15:38:29|30599.76
15:38:30|30599.76
15:38:31|30599.76
15:38:32|30603.9
15:38:32|30603.9
15:38:34|30603.9
15:38:35|30604.34
15:38:37|30604.34
15:38:37|30604.34
15:38:38|30604.34
15:38:39|30604.34
15:38:40|30604.34
15:38:41|30604.34
15:38:42|30604.34
15:38:43|30604.34
15:38:45|30600.49
15:38:45|30600.49
15:38:47|30600.49
15:38:48|30600.49
15:38:49|30600.49
15:38:49|30600.49
15:38:51|30575.92
15:38:52|30572.6
15:38:53|30572.6
15:38:54|30572.6
15:38:55|30578.4
15:38:56|30578.4
15:38:57|30578.4
15:38:58|30578.4
15:38:59|30578.4
15:39:00|30578.4
15:39:01|30578.4
15:39:02|30578.4
15:39:03|30578.4
15:39:03|30578.4
15:39:05|30578.4
15:39:05|30596.62
15:39:06|30596.62
15:39:08|30596.62
15:39:09|30596.25
15:39:10|30596.25
15:39:10|30609.4
15:39:11|30609.4
15:39:13|30609.4
15:39:14|30586.15
15:39:15|30586.15
15:39:16|30588.06
15:39:17|30588.06
15:39:18|30588.06
15:39:18|30588.06
15:39:20|30588.06
15:39:21|30588.06
15:39:23|30588.06
15:39:24|30588.06
15:39:26|30588.06
15:39:27|30588.06
15:39:28|30588.06
15:39:30|30588.06
15:39:30|30588.06
15:39:32|30588.06
15:39:33|30588.06
15:39:35|30588.06
15:39:35|30588.06
15:39:37|30575.12
15:39:38|30575.12
15:39:39|30575.12
15:39:40|30575.12
15:39:41|30575.12
15:39:41|30548.85
15:39:43|30548.85
15:39:44|30548.85
15:39:45|30548.85
15:39:47|30548.85
15:39:47|30548.85
15:39:48|30548.85
15:39:49|30548.85
15:39:51|30548.85
15:39:52|30548.85
15:39:53|30548.85
15:39:54|30548.85
15:39:55|30548.85
15:39:56|30548.85
15:39:57|30548.85
15:39:58|30548.85
15:39:59|30548.85
15:40:00|30551.15
15:40:01|30551.15
15:40:02|30551.15
15:40:02|30551.15
15:40:03|30551.15
15:40:05|30551.15
15:40:06|30551.15
15:40:07|30541.2
15:40:08|30541.2
15:40:09|30541.2
15:40:09|30541.2
15:40:11|30541.2
15:40:12|30541.2
15:40:13|30541.2
15:40:14|30541.2
15:40:15|30548.88
15:40:16|30548.88
15:40:16|30548.88
15:40:18|30529.89
15:40:19|30529.89
15:40:20|30529.89
15:40:20|30529.89
15:40:22|30529.89
15:40:24|30529.89
15:40:25|30529.89
15:40:27|30529.89
15:40:28|30529.89
15:40:30|30529.89
15:40:31|30529.89
15:40:32|30529.89
15:40:33|30529.89
15:40:34|30529.89
15:40:35|30529.89
15:40:35|30529.89
15:40:37|30529.89
15:40:38|30529.89
15:40:39|30529.89
15:40:39|30529.89
15:40:41|30529.89
15:40:42|30529.89
15:40:43|30529.89
15:40:44|30529.89
15:40:45|30529.89
15:40:45|30529.89
15:40:47|30576.31
15:40:48|30576.31
15:40:48|30576.31
15:40:50|30576.31
15:40:51|30576.31
15:40:51|30576.31
15:40:53|30576.31
15:40:54|30576.31
15:40:55|30576.31
15:40:55|30576.31
15:40:58|30576.31
15:40:58|30576.31
15:40:59|30581.2
15:41:00|30581.2
15:41:01|30581.2
15:41:03|30581.2
15:41:03|30581.2
15:41:05|30581.2
15:41:06|30581.2
15:41:07|30581.2
15:41:07|30581.2
15:41:09|30581.2
15:41:09|30581.2
15:41:11|30581.2
15:41:12|30581.2
15:41:13|30581.2
15:41:14|30581.2
15:41:15|30581.2
15:41:16|30581.2
15:41:17|30581.2
15:41:18|30581.2
15:41:19|30581.2
15:41:20|30621.6
15:41:20|30621.6
15:41:22|30621.6
15:41:22|30635.1
15:41:25|30636.67
15:41:26|30636.67
15:41:28|30636.67
15:41:28|30636.67
15:41:29|30636.67
15:41:30|30636.67
15:41:31|30636.67
15:41:33|30636.67
15:41:34|30636.67
15:41:35|30626.13
15:41:36|30626.13
15:41:38|30626.13
15:41:38|30626.13
15:41:39|30626.13
15:41:40|30626.13
15:41:41|30626.13
15:41:42|30626.13
15:41:43|30626.13
15:41:44|30626.13
15:41:45|30626.13
15:41:46|30626.13
15:41:47|30626.13
15:41:48|30626.13
15:41:49|30626.13
15:41:50|30595.95
15:41:51|30595.95
15:41:52|30602.05
15:41:53|30602.05
15:41:54|30602.05
15:41:55|30602.05
15:41:56|30602.05
15:41:58|30602.05
15:41:58|30602.05
15:41:59|30602.05
15:42:00|30602.05
15:42:01|30602.05
15:42:02|30602.05
15:42:03|30602.05
15:42:04|30602.05
15:42:05|30602.05
15:42:06|30602.05
15:42:07|30602.05
15:42:08|30602.05
15:42:09|30602.05
15:42:10|30602.05
15:42:11|30602.05
15:42:12|30602.05
15:42:13|30602.05
15:42:14|30602.05
15:42:15|30602.05
15:42:16|30602.05
15:42:17|30602.05
15:42:18|30602.05
15:42:19|30610.68
15:42:20|30610.68
15:42:21|30610.68
15:42:22|30607.16
15:42:24|30607.16
15:42:24|30607.16
15:42:27|30607.16
15:42:28|30607.16
15:42:30|30607.16
15:42:30|30607.16
15:42:31|30607.16
15:42:32|30607.16
15:42:33|30607.16
15:42:34|30607.16
15:42:35|30607.16
15:42:36|30607.16
15:42:37|30607.16
15:42:38|30607.16
15:42:40|30607.16
15:42:41|30607.16
15:42:42|30607.16
15:42:43|30607.16
15:42:44|30607.16
15:42:45|30607.16
15:42:46|30607.16
15:42:47|30607.16
15:42:48|30607.16
15:42:49|30607.16
15:42:50|30607.16
15:42:51|30607.16
15:42:52|30607.16
15:42:53|30607.16
15:42:54|30607.16
15:42:55|30607.16
15:42:56|30611.98
15:42:57|30611.98
15:42:58|30607.5
15:42:59|30608.81
15:43:00|30608.81
15:43:01|30608.81
15:43:02|30608.81
15:43:03|30608.81
15:43:04|30608.81
15:43:05|30608.81
15:43:06|30608.81
15:43:07|30606.58
15:43:08|30606.58
15:43:09|30606.58
15:43:10|30606.58
15:43:11|30606.58
15:43:12|30606.58
15:43:13|30606.58
15:43:14|30606.58
15:43:15|30606.58
15:43:16|30606.58
15:43:17|30606.58
15:43:18|30606.58
15:43:19|30606.58
15:43:20|30606.58
15:43:21|30606.58
15:43:22|30606.58
15:43:23|30606.58
15:43:24|30606.58
15:43:26|30606.58
15:43:27|30606.58
15:43:28|30606.58
15:43:29|30606.58
15:43:29|30606.58
15:43:31|30606.58
15:43:32|30606.58
15:43:33|30606.58
15:43:34|30606.58
15:43:35|30606.58
15:43:36|30606.58
15:43:37|30603.91
15:43:38|30603.91
15:43:40|30608.54
15:43:40|30608.54
15:43:41|30608.54
15:43:42|30608.54
15:43:43|30608.54
15:43:44|30608.54
15:43:45|30608.54
15:43:46|30608.54
15:43:47|30608.54
15:43:48|30608.54
15:43:49|30608.54
15:43:51|30608.54
15:43:52|30608.54
15:43:53|30608.54
15:43:54|30608.54
15:43:55|30608.54
15:43:56|30608.54
15:43:57|30608.54
15:43:58|30605.62
15:43:58|30605.62
15:44:00|30605.62
15:44:01|30605.62
15:44:02|30605.62
15:44:02|30605.62
15:44:03|30605.62
15:44:05|30605.62
15:44:06|30605.62
15:44:07|30605.62
15:44:08|30605.62
15:44:09|30605.62
15:44:10|30605.62
15:44:11|30605.62
15:44:12|30605.62
15:44:13|30605.62
15:44:14|30588.58
15:44:15|30588.58
15:44:16|30588.58
15:44:17|30588.58
15:44:18|30601.79
15:44:19|30601.79
15:44:20|30601.79
15:44:21|30601.79
15:44:22|30601.79
15:44:23|30601.79
15:44:24|30601.79
15:44:25|30601.79
15:44:27|30601.79
15:44:28|30601.79
15:44:30|30601.79
15:44:30|30601.79
15:44:31|30601.79
15:44:33|30601.79
15:44:34|30601.79
15:44:35|30601.79
15:44:36|30600.72
15:44:37|30600.72
15:44:38|30600.72
15:44:39|30600.72
15:44:41|30600.72
15:44:41|30600.72
15:44:43|30600.72
15:44:43|30605.18
15:44:45|30602.4
15:44:45|30602.4
15:44:46|30602.4
15:44:48|30602.4
15:44:48|30602.4
15:44:50|30602.4
15:44:51|30602.4
15:44:52|30602.4
15:44:53|30602.4
15:44:54|30602.4
15:44:55|30602.4
15:44:56|30602.4
15:44:57|30602.4
15:44:58|30602.4
15:44:59|30602.4
15:45:00|30602.4
15:45:01|30602.4
15:45:02|30611.51
15:45:03|30589.14
15:45:04|30589.14
15:45:05|30589.14
15:45:07|30589.14
15:45:07|30589.14
15:45:08|30589.14
15:45:10|30589.14
15:45:10|30589.14
15:45:11|30589.14
15:45:12|30602.95
15:45:13|30602.95
15:45:14|30638.82
15:45:15|30638.82
15:45:16|30638.82
15:45:17|30638.82
15:45:19|30638.82
15:45:19|30638.82
15:45:20|30638.82
15:45:22|30645.28
15:45:22|30658.43
15:45:24|30668.83
15:45:25|30669.11
15:45:26|30666.34
15:45:27|30666.34
15:45:28|30666.34
15:45:30|30666.34
15:45:30|30666.34
15:45:32|30679.29
15:45:33|30679.29
15:45:34|30679.29
15:45:35|30679.29
15:45:36|30679.29
15:45:38|30668.76
15:45:38|30668.76
15:45:39|30668.76
15:45:40|30668.76
15:45:41|30668.76
15:45:42|30668.76
15:45:44|30668.53
15:45:44|30660.2
15:45:45|30660.2
15:45:46|30660.2
15:45:47|30660.2
15:45:49|30653.15
15:45:49|30653.15
15:45:50|30653.15
15:45:51|30653.15
15:45:52|30653.15
15:45:53|30653.15
15:45:54|30653.15
15:45:55|30653.15
15:45:56|30653.15
15:45:57|30653.15
15:45:58|30653.15
15:46:00|30653.15
15:46:00|30680.84
15:46:01|30680.84
15:46:02|30694.55
15:46:03|30696.09
15:46:04|30706.57
15:46:05|30708.21
15:46:06|30708.21
15:46:07|30708.21
15:46:08|30708.21
15:46:09|30707.26
15:46:10|30721.69
15:46:11|30714.97
15:46:12|30714.97
15:46:13|30719.57
15:46:14|30719.57
15:46:15|30731.58
15:46:16|30731.58
15:46:17|30731.79
15:46:18|30742.81
15:46:19|30696.19
15:46:20|30696.19
15:46:21|30696.19
15:46:22|30736.99
15:46:23|30736.99
15:46:24|30734.96
15:46:25|30740.87
15:46:27|30740.87
15:46:29|30793.56
15:46:30|30796.5
15:46:32|30796.49
15:46:33|30790.03
15:46:34|30790.03
15:46:35|30790.03
15:46:36|30790.03
15:46:37|30773.49
15:46:38|30773.49
15:46:39|30773.49
15:46:40|30776.54
15:46:41|30776.54
15:46:42|30776.54
15:46:43|30776.54
15:46:44|30776.54
15:46:45|30776.54
15:46:46|30776.54
15:46:48|30793.19
15:46:48|30793.19
15:46:49|30792.94
15:46:50|30792.94
15:46:51|30792.94
15:46:52|30765.82
15:46:53|30765.82
15:46:54|30765.82
15:46:56|30765.82
15:46:57|30765.82
15:46:58|30765.82
15:46:58|30765.82
15:47:00|30765.82
15:47:01|30765.82
15:47:02|30765.82
15:47:03|30765.82
15:47:04|30765.82
15:47:05|30765.82
15:47:06|30765.82
15:47:07|30787.78
15:47:08|30787.78
15:47:09|30787.78
15:47:09|30804.05
15:47:11|30804.05
15:47:12|30819.76
15:47:13|30819.76
15:47:14|30829.15
15:47:14|30845.09
15:47:16|30845.08
15:47:17|30845.08
15:47:18|30845.08
15:47:18|30845.08
15:47:19|30845.08
15:47:21|30845.08
15:47:22|30845.08
15:47:23|30851.81
15:47:24|30851.81
15:47:25|30851.81
15:47:26|30851.81
15:47:27|30851.81
15:47:29|30851.81
15:47:29|30851.81
15:47:30|30851.81
15:47:32|30818.87
15:47:33|30818.87
15:47:35|30818.87
15:47:35|30818.87
15:47:36|30818.87
15:47:37|30818.87
15:47:38|30818.87
15:47:39|30818.87
15:47:40|30818.87
15:47:41|30818.87
15:47:42|30818.87
15:47:43|30818.87
15:47:44|30818.87
15:47:45|30818.87
15:47:46|30818.87
15:47:47|30818.87
15:47:48|30818.87
15:47:49|30818.87
15:47:51|30818.87
15:47:51|30835.77
15:47:52|30835.77
15:47:53|30835.77
15:47:54|30835.77
15:47:55|30835.77
15:47:56|30835.77
15:47:57|30835.77
15:47:58|30835.77
15:47:59|30835.77
15:48:01|30835.77
15:48:01|30835.77
15:48:02|30835.77
15:48:03|30835.77
15:48:04|30835.77
15:48:05|30835.77
15:48:06|30835.77
15:48:07|30835.77
15:48:08|30835.77
15:48:09|30835.77
15:48:11|30835.77
15:48:11|30756.56
15:48:12|30756.56
15:48:13|30756.56
15:48:14|30756.56
15:48:15|30756.56
15:48:16|30756.56
15:48:17|30756.56
15:48:18|30756.56
15:48:19|30756.56
15:48:20|30756.56
15:48:21|30756.56
15:48:22|30756.56
15:48:23|30756.56
15:48:24|30756.56
15:48:25|30756.56
15:48:26|30756.56
15:48:27|30756.56
15:48:29|30756.56
15:48:31|30756.56
15:48:32|30756.56
15:48:34|30756.56
15:48:34|30756.56
15:48:35|30756.56
15:48:36|30756.56
15:48:37|30756.56
15:48:38|30756.56
15:48:39|30756.56
15:48:40|30756.56
15:48:41|30756.56
15:48:42|30756.56
15:48:43|30756.56
15:48:44|30756.56
15:48:45|30756.56
15:48:46|30756.56
15:48:47|30756.56
15:48:48|30756.56
15:48:50|30756.56
15:48:50|30744.7
15:48:51|30736.85
15:48:52|30736.85
15:48:53|30736.85
15:48:54|30736.85
15:48:55|30736.85
15:48:56|30736.85
15:48:57|30736.85
15:48:58|30736.85
15:48:59|30736.85
15:49:00|30736.85
15:49:01|30736.85
15:49:02|30736.85
15:49:04|30736.85
15:49:05|30736.85
15:49:06|30736.85
15:49:07|30736.85
15:49:08|30762.24
15:49:09|30762.24
15:49:10|30762.24
15:49:11|30762.24
15:49:12|30762.24
15:49:13|30762.24
15:49:14|30762.24
15:49:15|30762.24
15:49:16|30762.24
15:49:16|30762.24
15:49:18|30762.24
15:49:19|30762.24
15:49:20|30737.25
15:49:21|30737.25
15:49:22|30737.25
15:49:23|30737.25
15:49:24|30737.25
15:49:25|30737.25
15:49:26|30737.25
15:49:26|30737.25
15:49:28|30737.25
15:49:29|30737.25
15:49:31|30737.25
15:49:32|30737.25
15:49:33|30737.25
15:49:35|30735.76
15:49:35|30735.76
15:49:36|30735.76
15:49:37|30735.76
15:49:38|30735.76
15:49:40|30741.8
15:49:41|30741.8
15:49:42|30741.8
15:49:43|30741.8
15:49:43|30741.8
15:49:45|30741.8
15:49:46|30730.92
15:49:46|30730.92
15:49:48|30730.92
15:49:49|30730.92
15:49:49|30730.92
15:49:51|30730.92
15:49:52|30730.92
15:49:53|30730.92
15:49:54|30730.92
15:49:55|30730.92
15:49:56|30730.92
15:49:57|30730.92
15:49:58|30730.92
15:49:58|30730.92
15:50:00|30730.92
15:50:00|30730.92
15:50:02|30730.92
15:50:03|30730.92
15:50:05|30711.37
15:50:06|30711.38
15:50:07|30711.38
15:50:08|30711.38
15:50:10|30711.38
15:50:10|30711.38
15:50:11|30711.38
15:50:12|30729.64
15:50:13|30729.64
15:50:14|30729.64
15:50:15|30729.64
15:50:16|30729.64
15:50:17|30729.64
15:50:18|30729.64
15:50:19|30729.64
15:50:20|30729.64
15:50:21|30729.64
15:50:22|30729.64
15:50:23|30729.64
15:50:24|30729.64
15:50:25|30729.64
15:50:26|30766.45
15:50:27|30766.45
15:50:28|30766.45
15:50:29|30766.45
15:50:31|30766.45
15:50:33|30766.45
15:50:34|30766.45
15:50:35|30766.45
15:50:36|30766.45
15:50:37|30766.45
15:50:38|30766.45
15:50:40|30766.45
15:50:40|30766.45
15:50:41|30766.45
15:50:42|30766.45
15:50:43|30766.45
15:50:44|30766.45
15:50:45|30766.45
15:50:46|30766.45
15:50:47|30766.45
15:50:48|30766.45
15:50:49|30766.45
15:50:50|30766.45
15:50:51|30766.45
15:50:52|30766.45
15:50:53|30766.45
15:50:54|30766.45
15:50:55|30766.45
15:50:56|30766.45
15:50:57|30766.45
15:50:58|30766.45
15:50:59|30766.45
15:51:00|30766.45
15:51:01|30772.26
15:51:02|30772.26
15:51:03|30772.26
15:51:04|30753.51
15:51:05|30753.51
15:51:06|30753.51
15:51:07|30753.51
15:51:08|30753.51
15:51:09|30753.51
15:51:10|30753.51
15:51:11|30753.51
15:51:12|30753.51
15:51:13|30753.51
15:51:14|30753.51
15:51:15|30753.51
15:51:16|30753.51
15:51:18|30753.51
15:51:19|30753.51
15:51:19|30753.51
15:51:21|30753.51
15:51:22|30753.51
15:51:23|30753.51
15:51:24|30753.51
15:51:24|30753.51
15:51:25|30753.51
15:51:27|30753.51
15:51:28|30753.51
15:51:29|30753.51
15:51:30|30753.51
15:51:31|30753.51
15:51:31|30753.51
15:51:33|30753.51
15:51:35|30753.51
15:51:35|30753.51
15:51:37|30753.51
15:51:38|30753.51
15:51:39|30753.51
15:51:40|30753.51
15:51:42|30753.51
15:51:42|30753.51
15:51:43|30753.51
15:51:44|30753.51
15:51:45|30753.51
15:51:46|30753.51
15:51:47|30753.51
15:51:48|30753.51
15:51:49|30753.51
15:51:50|30753.51
15:51:51|30753.51
15:51:52|30753.51
15:51:53|30753.51
15:51:54|30753.51
15:51:55|30753.51
15:51:56|30753.51
15:51:57|30753.51
15:51:58|30753.51
15:51:59|30753.51
15:52:00|30753.51
15:52:01|30753.51
15:52:02|30753.51
15:52:03|30766.79
15:52:04|30766.79
15:52:05|30766.79
15:52:07|30766.79
15:52:07|30766.79
15:52:08|30766.79
15:52:09|30766.79
15:52:10|30766.79
15:52:11|30766.79
15:52:12|30766.79
15:52:13|30766.79
15:52:14|30766.79
15:52:16|30766.79
15:52:17|30766.79
15:52:18|30766.79
15:52:19|30766.79
15:52:20|30766.79
15:52:21|30766.79
15:52:23|30729.04
15:52:23|30721.8
15:52:24|30721.8
15:52:25|30721.8
15:52:26|30721.8
15:52:27|30721.8
15:52:28|30721.8
15:52:29|30721.8
15:52:30|30721.8
15:52:31|30721.8
15:52:33|30732.8
15:52:35|30732.8
15:52:36|30732.8
15:52:37|30732.8
15:52:39|30732.8
15:52:39|30732.8
15:52:40|30732.8
15:52:41|30732.8
15:52:42|30732.8
15:52:43|30732.8
15:52:45|30732.8
15:52:46|30732.8
15:52:47|30732.8
15:52:48|30732.8
15:52:49|30732.8
15:52:50|30732.8
15:52:51|30732.8
15:52:53|30732.8
15:52:53|30732.8
15:52:54|30732.8
15:52:55|30732.8
15:52:57|30732.8
15:52:58|30732.8
15:52:59|30732.8
15:53:00|30732.8
15:53:01|30732.8
15:53:02|30732.8
15:53:03|30732.8
15:53:04|30732.8
15:53:05|30732.8
15:53:06|30732.8
15:53:07|30732.8
15:53:08|30730.95
15:53:09|30730.95
15:53:10|30730.95
15:53:11|30730.95
15:53:12|30730.95
15:53:13|30730.95
15:53:14|30730.95
15:53:15|30730.95
15:53:16|30730.95
15:53:17|30730.95
15:53:18|30730.95
15:53:19|30730.95
15:53:20|30730.95
15:53:21|30730.95
15:53:22|30730.95
15:53:23|30730.95
15:53:24|30730.95
15:53:26|30724.9
15:53:26|30724.9
15:53:27|30724.9
15:53:29|30724.9
15:53:29|30724.9
15:53:30|30724.9
15:53:31|30724.9
15:53:32|30724.9
15:53:35|30724.9
15:53:36|30724.9
15:53:37|30724.9
15:53:38|30724.9
15:53:40|30724.9
15:53:40|30724.9
15:53:42|30724.9
15:53:43|30724.9
15:53:45|30704.91
15:53:45|30704.91
15:53:46|30704.91
15:53:47|30704.91
15:53:48|30704.91
15:53:49|30704.91
15:53:51|30704.91
15:53:52|30704.91
15:53:53|30704.91
15:53:54|30704.91
15:53:55|30692.25
15:53:56|30692.25
15:53:57|30692.25
15:53:58|30692.25
15:53:59|30692.25
15:54:00|30692.25
15:54:01|30692.25
15:54:02|30692.25
15:54:02|30692.25
15:54:04|30692.25
15:54:04|30695.21
15:54:05|30695.21
15:54:07|30695.21
15:54:08|30695.21
15:54:09|30683.79
15:54:10|30683.79
15:54:11|30671.61
15:54:12|30671.61
15:54:14|30671.61
15:54:14|30671.61
15:54:15|30671.61
15:54:16|30671.61
15:54:17|30671.61
15:54:18|30671.61
15:54:19|30695.21
15:54:20|30695.21
15:54:21|30695.21
15:54:23|30695.21
15:54:24|30695.21
15:54:25|30710.22
15:54:26|30710.22
15:54:27|30710.22
15:54:28|30710.22
15:54:29|30726.77
15:54:30|30726.77
15:54:30|30726.77
15:54:32|30726.77
15:54:33|30726.77
15:54:33|30726.77
15:54:36|30726.77
15:54:36|30726.77
15:54:37|30721.58
15:54:39|30721.58
15:54:41|30721.58
15:54:41|30721.58
15:54:42|30721.58
15:54:43|30721.58
15:54:44|30721.58
15:54:46|30722.86
15:54:47|30722.86
15:54:48|30722.1
15:54:49|30729.29
15:54:50|30729.29
15:54:51|30729.29
15:54:51|30729.29
15:54:54|30729.29
15:54:54|30729.17
15:54:55|30729.17
15:54:56|30729.17
15:54:57|30729.17
15:54:58|30729.17
15:54:59|30729.17
15:55:00|30745.01
15:55:01|30733.98
15:55:02|30733.98
15:55:03|30740.89
15:55:04|30740.89
15:55:05|30725.17
15:55:06|30721.
15:55:07|30713.25
15:55:08|30713.25
15:55:09|30713.25
15:55:10|30713.25
15:55:11|30713.25
15:55:12|30707.38
15:55:13|30707.38
15:55:14|30707.38
15:55:15|30707.38
15:55:16|30707.38
15:55:17|30707.38
15:55:18|30707.38
15:55:19|30707.38
15:55:20|30707.38
15:55:21|30707.38
15:55:22|30707.38
15:55:23|30707.38
15:55:24|30723.08
15:55:25|30723.08
15:55:26|30723.08
15:55:27|30745.15
15:55:28|30745.15
15:55:29|30745.15
15:55:30|30745.15
15:55:31|30745.15
15:55:32|30745.15
15:55:33|30745.15
15:55:34|30745.15
15:55:36|30745.15
15:55:37|30745.15
15:55:38|30745.15
15:55:39|30745.15
15:55:40|30745.15
15:55:41|30745.15
15:55:42|30745.15
15:55:43|30745.15
15:55:44|30745.15
15:55:45|30745.15
15:55:47|30745.15
15:55:47|30745.15
15:55:48|30745.15
15:55:49|30745.15
15:55:50|30745.15
15:55:51|30745.15
15:55:52|30745.15
15:55:53|30745.15
15:55:54|30745.15
15:55:55|30745.15
15:55:56|30745.15
15:55:57|30745.15
15:55:58|30745.15
15:55:59|30745.15
15:56:00|30745.15
15:56:01|30692.91
15:56:02|30692.91
15:56:03|30692.91
15:56:04|30692.91
15:56:05|30692.91
15:56:06|30692.91
15:56:07|30692.91
15:56:08|30692.91
15:56:09|30692.91
15:56:10|30692.91
15:56:11|30692.91
15:56:12|30692.91
15:56:13|30692.91
15:56:14|30692.91
15:56:15|30692.91
15:56:16|30712.95
15:56:17|30712.95
15:56:18|30712.95
15:56:19|30712.95
15:56:20|30712.95
15:56:21|30689.65
15:56:22|30689.65
15:56:23|30695.24
15:56:24|30695.24
15:56:25|30695.24
15:56:26|30695.24
15:56:27|30695.24
15:56:28|30695.24
15:56:29|30695.24
15:56:30|30695.24
15:56:31|30695.24
15:56:32|30695.24
15:56:33|30695.24
15:56:34|30710.08
15:56:35|30710.08
15:56:37|30710.08
15:56:39|30699.68
15:56:40|30699.68
15:56:41|30698.34
15:56:42|30698.34
15:56:43|30698.34
15:56:45|30698.34
15:56:45|30698.34
15:56:46|30698.34
15:56:48|30698.34
15:56:49|30698.34
15:56:50|30698.34
15:56:51|30698.34
15:56:52|30698.34
15:56:53|30698.34
15:56:54|30698.34
15:56:54|30698.34
15:56:56|30698.34
15:56:58|30698.34
15:56:58|30698.34
15:56:59|30698.34
15:57:00|30698.34
15:57:01|30698.34
15:57:02|30729.65
15:57:03|30729.65
15:57:05|30729.65
15:57:06|30729.65
15:57:07|30717.93
15:57:08|30717.93
15:57:09|30717.93
15:57:10|30708.61
15:57:10|30708.61
15:57:12|30708.61
15:57:13|30708.61
15:57:13|30708.61
15:57:14|30708.61
15:57:16|30708.61
15:57:16|30708.61
15:57:18|30708.61
15:57:19|30708.61
15:57:20|30708.61
15:57:20|30708.61
15:57:22|30708.61
15:57:24|30708.61
15:57:25|30708.61
15:57:25|30708.61
15:57:26|30708.61
15:57:28|30708.61
15:57:29|30708.61
15:57:30|30708.61
15:57:31|30708.61
15:57:32|30708.61
15:57:33|30708.61
15:57:33|30708.61
15:57:34|30708.61
15:57:35|30708.61
15:57:37|30708.61
15:57:39|30708.61
15:57:39|30708.61
15:57:41|30737.99
15:57:42|30737.99
15:57:44|30737.99
15:57:45|30738.59
15:57:46|30738.59
15:57:47|30738.59
15:57:48|30738.59
15:57:49|30738.59
15:57:51|30738.59
15:57:51|30738.59
15:57:54|30738.59
15:57:54|30738.59
15:57:55|30738.59
15:57:56|30738.59
15:57:57|30738.59
15:57:58|30738.59
15:57:59|30738.59
15:58:00|30738.59
15:58:02|30738.59
15:58:04|30738.59
15:58:04|30738.59
15:58:05|30738.59
15:58:06|30738.59
15:58:07|30738.59
15:58:08|30738.59
15:58:09|30738.59
15:58:10|30738.59
15:58:11|30738.59
15:58:12|30738.59
15:58:13|30738.59
15:58:14|30738.59
15:58:15|30738.59
15:58:16|30738.59
15:58:17|30738.59
15:58:18|30738.59
15:58:19|30738.59
15:58:20|30738.59
15:58:22|30738.59
15:58:23|30738.59
15:58:24|30738.59
15:58:25|30738.59
15:58:26|30747.99
15:58:26|30723.86
15:58:28|30723.86
15:58:29|30723.86
15:58:30|30723.86
15:58:31|30723.86
15:58:32|30723.86
15:58:33|30755.05
15:58:34|30755.05
15:58:35|30755.05
15:58:36|30755.05
15:58:37|30759.65
15:58:39|30759.65
15:58:39|30759.65
15:58:41|30759.65
15:58:42|30759.65
15:58:44|30759.65
15:58:44|30759.65
15:58:45|30759.65
15:58:46|30759.65
15:58:47|30759.65
15:58:48|30759.65
15:58:50|30759.65
15:58:51|30759.65
15:58:52|30759.65
15:58:52|30759.65
15:58:54|30759.65
15:58:55|30759.65
15:58:56|30759.65
15:58:57|30759.65
15:58:58|30759.65
15:58:59|30752.86
15:59:00|30752.86
15:59:01|30752.86
15:59:02|30752.86
15:59:03|30752.86
15:59:03|30752.86
15:59:05|30752.86
15:59:05|30752.86
15:59:06|30752.86
15:59:08|30752.86
15:59:09|30752.86
15:59:10|30772.92
15:59:11|30772.92
15:59:13|30772.92
15:59:13|30772.92
15:59:14|30772.92
15:59:15|30772.92
15:59:16|30772.92
15:59:17|30754.61
15:59:18|30751.14
15:59:20|30751.14
15:59:21|30751.14
15:59:22|30751.14
15:59:23|30751.14
15:59:24|30751.14
15:59:26|30751.14
15:59:26|30751.14
15:59:27|30751.14
15:59:28|30751.14
15:59:29|30751.14
15:59:30|30751.14
15:59:31|30751.14
15:59:32|30751.14
15:59:33|30751.14
15:59:34|30751.14
15:59:35|30751.14
15:59:36|30751.14
15:59:37|30751.14
15:59:39|30751.14
15:59:41|30751.14
15:59:42|30751.14
15:59:42|30751.14
15:59:44|30751.14
15:59:45|30751.14
15:59:46|30751.14
15:59:47|30751.14
15:59:48|30751.14
15:59:49|30751.14
15:59:50|30751.14
15:59:52|30751.14
15:59:53|30751.14
15:59:54|30751.14
15:59:55|30751.14
15:59:56|30751.14
15:59:57|30751.14
15:59:58|30751.14
15:59:59|30751.14
16:00:00|30751.14
16:00:01|30751.14
16:00:02|30751.14
16:00:03|30756.7
16:00:04|30748.59
16:00:06|30748.59
16:00:06|30748.59
16:00:07|30748.59
16:00:09|30748.59
16:00:10|30748.59
16:00:10|30748.59
16:00:11|30748.59
16:00:13|30758.98
16:00:14|30769.83
16:00:15|30767.64
16:00:16|30767.64
16:00:17|30779.65
16:00:18|30786.66
16:00:19|30786.66
16:00:20|30786.66
16:00:21|30786.66
16:00:22|30786.66
16:00:23|30776.58
16:00:24|30776.58
16:00:24|30776.58
16:00:25|30776.58
16:00:27|30776.58
16:00:27|30776.58
16:00:29|30776.58
16:00:30|30776.58
16:00:31|30737.49
16:00:31|30737.49
16:00:33|30737.49
16:00:34|30737.49
16:00:34|30737.49
16:00:35|30737.49
16:00:36|30737.49
16:00:38|30737.49
16:00:39|30737.49
16:00:41|30737.49
16:00:42|30737.49
16:00:43|30737.49
16:00:44|30737.49
16:00:45|30737.49
16:00:46|30737.49
16:00:47|30737.49
16:00:48|30732.92
16:00:49|30732.92
16:00:50|30732.92
16:00:51|30732.92
16:00:52|30732.92
16:00:53|30732.92
16:00:54|30732.92
16:00:55|30732.92
16:00:56|30732.92
16:00:57|30732.92
16:00:59|30732.92
16:00:59|30732.92
16:01:01|30732.92
16:01:01|30732.92
16:01:02|30732.92
16:01:04|30732.92
16:01:04|30732.92
16:01:06|30732.92
16:01:07|30732.92
16:01:08|30732.92
16:01:08|30732.92
16:01:09|30732.73
16:01:11|30732.73
16:01:11|30741.62
16:01:12|30741.62
16:01:14|30741.62
16:01:14|30741.62
16:01:16|30741.62
16:01:17|30741.62
16:01:17|30741.62
16:01:19|30741.62
16:01:19|30741.62
16:01:20|30741.62
16:01:22|30741.62
16:01:22|30741.62
16:01:23|30741.62
16:01:24|30741.62
16:01:26|30741.62
16:01:27|30741.62
16:01:28|30768.12
16:01:28|30768.12
16:01:30|30771.35
16:01:30|30771.35
16:01:32|30771.35
16:01:32|30771.35
16:01:34|30771.35
16:01:34|30771.35
16:01:36|30772.75
16:01:36|30772.75
16:01:38|30772.75
16:01:38|30772.75
16:01:40|30772.75
16:01:41|30772.75
16:01:43|30772.75
16:01:44|30772.75
16:01:45|30772.75
16:01:46|30772.75
16:01:47|30772.75
16:01:48|30772.75
16:01:49|30772.75
16:01:50|30772.75
16:01:51|30772.75
16:01:52|30782.44
16:01:53|30789.41
16:01:54|30789.41
16:01:55|30789.41
16:01:56|30789.41
16:01:58|30789.41
16:01:59|30789.41
16:02:00|30789.41
16:02:01|30790.28
16:02:02|30800.
16:02:03|30812.3
16:02:04|30812.3
16:02:05|30831.09
16:02:06|30831.09
16:02:07|30831.09
16:02:08|30831.09
16:02:09|30831.09
16:02:10|30831.09
16:02:11|30831.09
16:02:12|30831.09
16:02:13|30831.09
16:02:14|30831.09
16:02:16|30831.09
16:02:17|30831.09
16:02:17|30831.09
16:02:18|30831.09
16:02:20|30831.09
16:02:20|30831.09
16:02:22|30830.09
16:02:22|30830.09
16:02:24|30830.09
16:02:25|30830.09
16:02:26|30862.09
16:02:26|30856.85
16:02:27|30856.85
16:02:29|30843.42
16:02:29|30843.42
16:02:30|30846.37
16:02:32|30846.37
16:02:33|30846.37
16:02:34|30846.37
16:02:36|30831.72
16:02:36|30831.72
16:02:37|30831.72
16:02:39|30831.72
16:02:39|30831.72
16:02:41|30831.72
16:02:43|30831.72
16:02:44|30831.72
16:02:45|30831.72
16:02:46|30831.72
16:02:48|30831.72
16:02:48|30831.72
16:02:50|30831.72
16:02:51|30831.72
16:02:52|30831.72
16:02:53|30831.72
16:02:54|30831.72
16:02:55|30831.72
16:02:56|30831.72
16:02:57|30822.81
16:02:58|30822.81
16:02:59|30822.81
16:03:00|30830.17
16:03:02|30830.17
16:03:03|30830.17
16:03:03|30830.17
16:03:05|30830.17
16:03:06|30830.17
16:03:07|30830.17
16:03:07|30886.65
16:03:09|30911.22
16:03:10|30926.79
16:03:10|30926.79
16:03:12|30889.44
16:03:13|30889.44
16:03:14|30867.94
16:03:14|30867.94
16:03:16|30867.94
16:03:17|30867.94
16:03:18|30867.94
16:03:19|30867.94
16:03:20|30867.94
16:03:21|30867.94
16:03:22|30867.94
16:03:23|30867.94
16:03:24|30867.94
16:03:25|30867.94
16:03:26|30867.94
16:03:27|30867.94
16:03:28|30867.94
16:03:29|30867.94
16:03:30|30867.94
16:03:31|30867.94
16:03:32|30772.75
16:03:33|30772.75
16:03:34|30772.75
16:03:35|30772.75
16:03:36|30772.75
16:03:37|30772.75
16:03:38|30772.75
16:03:39|30772.75
16:03:40|30772.75
16:03:41|30772.75
16:03:43|30772.75
16:03:44|30772.75
16:03:45|30772.75
16:03:46|30772.75
16:03:47|30772.75
16:03:48|30772.75
16:03:49|30772.75
16:03:50|30772.75
16:03:51|30772.75
16:03:52|30772.75
16:03:53|30772.75
16:03:54|30772.75
16:03:55|30772.75
16:03:56|30712.43
16:03:57|30712.43
16:03:58|30712.43
16:03:59|30712.43
16:04:00|30712.43
16:04:01|30712.43
16:04:02|30712.43
16:04:03|30712.43
16:04:04|30704.11
16:04:05|30704.11
16:04:06|30704.11
16:04:07|30704.11
16:04:08|30682.22
16:04:09|30682.22
16:04:10|30682.22
16:04:11|30682.22
16:04:12|30682.22
16:04:13|30682.22
16:04:14|30682.22
16:04:15|30682.22
16:04:16|30682.22
16:04:18|30682.22
16:04:19|30682.22
16:04:19|30682.22
16:04:21|30700.14
16:04:21|30700.14
16:04:22|30700.14
16:04:24|30700.14
16:04:25|30700.14
16:04:26|30700.14
16:04:27|30700.14
16:04:28|30700.14
16:04:30|30700.14
16:04:30|30700.14
16:04:32|30700.14
16:04:32|30700.14
16:04:33|30700.14
16:04:35|30700.14
16:04:36|30700.14
16:04:37|30700.14
16:04:38|30700.14
16:04:39|30700.14
16:04:40|30700.14
16:04:41|30700.14
16:04:42|30700.14
16:04:44|30700.14
16:04:45|30700.14
16:04:46|30700.14
16:04:48|30700.14
16:04:48|30700.14
16:04:50|30700.14
16:04:51|30700.14
16:04:52|30700.14
16:04:54|30700.14
16:04:54|30700.14
16:04:56|30700.14
16:04:56|30700.14
16:04:57|30700.14
16:04:58|30700.14
16:04:59|30700.14
16:05:00|30700.14
16:05:01|30700.14
16:05:03|30700.09
16:05:04|30700.09
16:05:05|30700.09
16:05:06|30700.09
16:05:07|30700.09
16:05:08|30700.09
16:05:09|30700.09
16:05:10|30700.09
16:05:11|30700.09
16:05:12|30700.09
16:05:13|30700.09
16:05:14|30700.09
16:05:15|30700.09
16:05:16|30700.09
16:05:18|30700.09
16:05:18|30700.09
16:05:19|30700.09
16:05:21|30700.09
16:05:22|30700.09
16:05:23|30700.09
16:05:24|30700.09
16:05:25|30700.09
16:05:26|30700.09
16:05:27|30700.09
16:05:28|30700.09
16:05:29|30700.09
16:05:30|30700.09
16:05:31|30700.09
16:05:32|30700.09
16:05:33|30700.09
16:05:34|30700.09
16:05:35|30700.09
16:05:36|30700.09
16:05:37|30700.09
16:05:38|30700.09
16:05:40|30657.19
16:05:40|30657.19
16:05:41|30657.19
16:05:42|30657.19
16:05:44|30657.19
16:05:45|30649.94
16:05:46|30649.94
16:05:48|30649.94
16:05:49|30649.94
16:05:49|30649.94
16:05:50|30649.94
16:05:51|30649.94
16:05:52|30649.94
16:05:53|30649.94
16:05:55|30649.94
16:05:56|30649.94
16:05:56|30649.94
16:05:58|30649.94
16:05:59|30656.42
16:06:00|30656.42
16:06:01|30656.42
16:06:02|30656.42
16:06:03|30656.42
16:06:05|30656.39
16:06:05|30656.39
16:06:06|30656.39
16:06:07|30656.39
16:06:08|30656.39
16:06:09|30656.39
16:06:10|30656.39
16:06:11|30656.39
16:06:12|30656.39
16:06:13|30656.39
16:06:14|30656.39
16:06:15|30656.88
16:06:16|30656.88
16:06:17|30656.88
16:06:18|30656.88
16:06:19|30656.88
16:06:20|30656.88
16:06:21|30656.88
16:06:22|30656.88
16:06:23|30656.88
16:06:24|30656.88
16:06:25|30656.88
16:06:26|30656.88
16:06:27|30656.88
16:06:28|30656.88
16:06:29|30656.88
16:06:30|30656.88
16:06:31|30656.88
16:06:32|30656.88
16:06:34|30656.88
16:06:34|30656.88
16:06:35|30656.88
16:06:36|30656.88
16:06:37|30656.88
16:06:38|30656.88
16:06:39|30656.88
16:06:40|30656.88
16:06:41|30656.88
16:06:42|30656.88
16:06:43|30656.88
16:06:44|30654.44
16:06:46|30654.44
16:06:48|30654.44
16:06:48|30654.44
16:06:50|30654.44
16:06:50|30654.44
16:06:51|30654.44
16:06:53|30654.44
16:06:53|30654.44
16:06:55|30654.44
16:06:57|30654.44
16:06:57|30654.44
16:06:58|30654.44
16:06:59|30654.44
16:07:00|30654.44
16:07:01|30654.44
16:07:02|30654.44
16:07:03|30654.44
16:07:04|30654.44
16:07:06|30654.44
16:07:06|30654.44
16:07:07|30654.44
16:07:08|30654.44
16:07:09|30654.44
16:07:10|30654.44
16:07:11|30654.44
16:07:12|30654.44
16:07:13|30654.44
16:07:14|30654.44
16:07:15|30654.44
16:07:16|30654.44
16:07:17|30717.74
16:07:18|30717.74
16:07:19|30717.74
16:07:20|30717.74
16:07:21|30717.74
16:07:23|30717.74
16:07:23|30717.74
16:07:25|30717.74
16:07:26|30717.74
16:07:27|30717.74
16:07:28|30717.74
16:07:29|30714.03
16:07:30|30714.03
16:07:31|30714.03
16:07:32|30714.03
16:07:33|30714.03
16:07:33|30714.03
16:07:35|30714.03
16:07:36|30726.3
16:07:38|30726.3
16:07:38|30726.3
16:07:39|30726.3
16:07:40|30726.3
16:07:41|30702.43
16:07:42|30702.43
16:07:43|30702.43
16:07:44|30702.43
16:07:46|30702.43
16:07:48|30702.43
16:07:48|30702.43
16:07:49|30702.43
16:07:50|30702.43
16:07:52|30702.43
16:07:53|30702.43
16:07:54|30702.43
16:07:55|30702.43
16:07:56|30702.43
16:07:57|30702.43
16:07:58|30702.43
16:07:59|30656.37
16:08:00|30656.37
16:08:01|30656.37
16:08:02|30656.37
16:08:02|30656.37
16:08:04|30656.37
16:08:05|30676.59
16:08:06|30658.33
16:08:07|30658.33
16:08:08|30658.33
16:08:09|30658.33
16:08:10|30658.33
16:08:10|30658.33
16:08:12|30658.33
16:08:13|30658.33
16:08:14|30658.33
16:08:15|30658.33
16:08:17|30658.33
16:08:17|30658.33
16:08:18|30658.33
16:08:19|30658.33
16:08:20|30658.33
16:08:21|30658.33
16:08:22|30658.33
16:08:23|30658.33
16:08:25|30658.33
16:08:26|30658.33
16:08:27|30658.33
16:08:28|30658.33
16:08:30|30658.33
16:08:30|30658.33
16:08:31|30658.33
16:08:32|30658.33
16:08:33|30658.33
16:08:34|30658.33
16:08:35|30658.33
16:08:36|30658.33
16:08:37|30661.26
16:08:38|30661.26
16:08:39|30661.26
16:08:40|30661.26
16:08:41|30661.26
16:08:42|30661.26
16:08:43|30661.26
16:08:44|30661.26
16:08:45|30661.26
16:08:47|30661.26
16:08:49|30661.26
16:08:49|30661.26
16:08:50|30661.26
16:08:51|30661.26
16:08:53|30661.26
16:08:54|30670.92
16:08:55|30670.92
16:08:57|30670.92
16:08:57|30670.92
16:08:58|30670.92
16:08:59|30670.92
16:09:00|30670.92
16:09:01|30670.92
16:09:02|30670.92
16:09:03|30670.92
16:09:04|30670.92
16:09:05|30670.92
16:09:06|30670.92
16:09:07|30695.28
16:09:08|30689.05
16:09:09|30689.05
16:09:10|30689.05
16:09:11|30716.62
16:09:12|30716.62
16:09:13|30716.62
16:09:14|30716.62
16:09:15|30727.9
16:09:16|30716.69
16:09:17|30716.69
16:09:18|30716.69
16:09:19|30716.69
16:09:20|30716.69
16:09:21|30716.69
16:09:22|30716.69
16:09:23|30716.69
16:09:24|30716.69
16:09:25|30716.69
16:09:26|30716.69
16:09:27|30716.69
16:09:28|30716.69
16:09:29|30716.69
16:09:30|30716.69
16:09:31|30716.69
16:09:32|30716.69
16:09:33|30716.69
16:09:34|30716.69
16:09:35|30716.69
16:09:36|30716.69
16:09:37|30716.69
16:09:38|30716.69
16:09:40|30716.69
16:09:41|30716.69
16:09:42|30716.69
16:09:42|30716.69
16:09:44|30732.31
16:09:45|30732.31
16:09:46|30723.98
16:09:48|30723.98
16:09:49|30723.98
16:09:50|30723.98
16:09:51|30723.98
16:09:52|30723.98
16:09:54|30723.98
16:09:55|30723.98
16:09:56|30723.98
16:09:57|30723.98
16:09:58|30723.98
16:09:59|30723.98
16:10:00|30723.98
16:10:01|30723.98
16:10:02|30723.98
16:10:03|30723.98
16:10:04|30723.98
16:10:04|30761.08
16:10:06|30761.08
16:10:07|30761.08
16:10:07|30761.08
16:10:09|30761.08
16:10:09|30742.58
16:10:11|30742.58
16:10:12|30742.58
16:10:13|30742.58
16:10:14|30742.58
16:10:14|30742.58
16:10:15|30742.58
16:10:17|30742.58
16:10:18|30742.58
16:10:19|30742.58
16:10:20|30742.58
16:10:21|30742.58
16:10:22|30742.58
16:10:23|30742.58
16:10:24|30742.58
16:10:25|30742.58
16:10:26|30742.58
16:10:27|30753.78
16:10:28|30753.78
16:10:28|30753.78
16:10:30|30753.78
16:10:31|30753.78
16:10:31|30753.78
16:10:33|30753.78
16:10:34|30773.49
16:10:35|30773.49
16:10:36|30773.49
16:10:37|30773.49
16:10:38|30773.49
16:10:39|30786.82
16:10:40|30786.82
16:10:41|30786.82
16:10:41|30786.82
16:10:43|30786.82
16:10:43|30786.82
16:10:44|30786.82
16:10:46|30786.82
16:10:46|30786.82
16:10:47|30786.82
16:10:50|30786.82
16:10:50|30786.82
16:10:52|30786.82
16:10:54|30786.82
16:10:54|30786.82
16:10:55|30786.82
16:10:57|30786.82
16:10:59|30786.82
16:10:59|30786.82
16:11:00|30786.82
16:11:01|30786.82
16:11:02|30786.82
16:11:03|30786.82
16:11:04|30786.82
16:11:05|30786.82
16:11:06|30786.82
16:11:07|30786.82
16:11:08|30786.82
16:11:09|30786.82
16:11:10|30786.82
16:11:11|30786.82
16:11:12|30786.82
16:11:13|30786.82
16:11:14|30786.82
16:11:15|30786.82
16:11:16|30786.82
16:11:18|30786.82
16:11:18|30786.82
16:11:19|30786.82
16:11:20|30786.82
16:11:21|30786.82
16:11:22|30786.82
16:11:23|30786.82
16:11:24|30786.82
16:11:25|30786.82
16:11:26|30786.82
16:11:28|30786.82
16:11:28|30786.82
16:11:29|30786.82
16:11:30|30786.82
16:11:31|30786.82
16:11:33|30786.82
16:11:33|30719.
16:11:34|30719.
16:11:35|30719.
16:11:36|30719.
16:11:37|30719.
16:11:38|30719.
16:11:40|30719.
16:11:41|30719.
16:11:42|30719.
16:11:43|30719.
16:11:44|30719.
16:11:45|30719.
16:11:46|30719.
16:11:47|30719.
16:11:48|30719.
16:11:48|30719.
16:11:51|30719.
16:11:51|30719.
16:11:53|30719.
16:11:55|30719.
16:11:56|30719.
16:11:57|30719.
16:11:58|30711.77
16:11:59|30711.77
16:12:00|30711.77
16:12:01|30711.77
16:12:02|30711.77
16:12:03|30711.77
16:12:04|30711.77
16:12:05|30711.77
16:12:06|30711.77
16:12:07|30711.77
16:12:08|30711.77
16:12:09|30711.77
16:12:10|30711.77
16:12:11|30711.77
16:12:12|30711.77
16:12:13|30711.77
16:12:14|30711.77
16:12:15|30711.77
16:12:16|30711.77
16:12:17|30711.77
16:12:18|30711.77
16:12:19|30711.77
16:12:20|30711.77
16:12:21|30711.77
16:12:22|30711.77
16:12:23|30748.96
16:12:24|30748.96
16:12:25|30747.42
16:12:26|30747.42
16:12:27|30747.42
16:12:28|30747.42
16:12:29|30747.42
16:12:30|30747.42
16:12:31|30750.04
16:12:32|30750.04
16:12:33|30750.04
16:12:34|30750.04
16:12:35|30750.04
16:12:36|30750.04
16:12:37|30750.04
16:12:38|30750.04
16:12:39|30750.04
16:12:40|30750.04
16:12:41|30750.04
16:12:42|30750.04
16:12:43|30750.04
16:12:44|30750.04
16:12:45|30726.31
16:12:46|30715.74
16:12:47|30715.74
16:12:48|30715.74
16:12:49|30715.74
16:12:51|30715.74
16:12:52|30715.74
16:12:54|30715.74
16:12:54|30715.74
16:12:55|30715.74
16:12:57|30715.74
16:12:58|30715.74
16:12:59|30715.74
16:13:00|30715.74
16:13:01|30715.74
16:13:02|30715.74
16:13:03|30700.1
16:13:04|30700.1
16:13:05|30700.1
16:13:06|30700.1
16:13:07|30700.1
16:13:08|30717.08
16:13:09|30717.08
16:13:10|30717.08
16:13:12|30731.25
16:13:13|30731.25
16:13:14|30731.25
16:13:14|30731.25
16:13:15|30731.25
16:13:17|30731.25
16:13:17|30731.25
16:13:18|30731.25
16:13:20|30731.25
16:13:21|30731.25
16:13:22|30731.25
16:13:23|30731.25
16:13:23|30731.25
16:13:25|30731.25
16:13:26|30731.25
16:13:27|30731.25
16:13:28|30731.25
16:13:29|30731.25
16:13:30|30731.25
16:13:31|30731.25
16:13:32|30731.25
16:13:33|30731.25
16:13:34|30731.25
16:13:35|30731.25
16:13:36|30731.25
16:13:37|30731.25
16:13:38|30731.25
16:13:39|30731.25
16:13:40|30731.25
16:13:41|30731.25
16:13:42|30731.25
16:13:43|30731.25
16:13:44|30731.25
16:13:45|30731.25
16:13:46|30731.25
16:13:47|30692.21
16:13:48|30692.21
16:13:49|30692.21
16:13:50|30692.21
16:13:51|30692.21
16:13:53|30675.86
16:13:54|30675.86
16:13:55|30658.7
16:13:57|30658.7
16:13:58|30658.7
16:14:00|30658.7
16:14:01|30631.24
16:14:02|30631.24
16:14:03|30631.24
16:14:04|30631.24
16:14:05|30631.24
16:14:06|30631.24
16:14:07|30631.24
16:14:08|30631.24
16:14:09|30631.24
16:14:10|30631.24
16:14:11|30631.24
16:14:12|30631.24
16:14:13|30631.24
16:14:14|30631.24
16:14:15|30631.24
16:14:16|30631.24
16:14:17|30631.24
16:14:18|30631.24
16:14:19|30631.24
16:14:20|30631.24
16:14:21|30653.85
16:14:23|30653.85
16:14:23|30653.85
16:14:25|30653.85
16:14:26|30653.85
16:14:27|30640.88
16:14:28|30640.88
16:14:28|30640.88
16:14:29|30640.88
16:14:31|30640.88
16:14:31|30640.88
16:14:32|30640.88
16:14:34|30640.88
16:14:34|30640.88
16:14:35|30640.88
16:14:36|30640.88
16:14:38|30640.88
16:14:39|30640.88
16:14:39|30640.88
16:14:41|30640.88
16:14:41|30640.88
16:14:42|30640.33
16:14:43|30640.33
16:14:45|30640.33
16:14:45|30640.33
16:14:46|30640.33
16:14:48|30640.33
16:14:48|30640.33
16:14:50|30640.33
16:14:51|30640.33
16:14:51|30640.33
16:14:53|30663.18
16:14:55|30663.18
16:14:56|30663.18
16:14:57|30663.18
16:14:58|30663.18
16:14:59|30663.18
16:15:00|30663.18
16:15:02|30663.18
16:15:02|30663.18
16:15:03|30663.18
16:15:04|30663.18
16:15:05|30663.18
16:15:06|30663.18
16:15:07|30663.18
16:15:08|30664.98
16:15:09|30650.74
16:15:10|30650.74
16:15:11|30650.74
16:15:12|30650.74
16:15:13|30650.74
16:15:14|30650.74
16:15:15|30650.74
16:15:16|30650.74
16:15:17|30650.74
16:15:18|30650.74
16:15:19|30650.74
16:15:20|30650.74
16:15:21|30650.74
16:15:22|30650.74
16:15:23|30650.74
16:15:24|30650.74
16:15:25|30650.74
16:15:26|30650.74
16:15:27|30650.74
16:15:28|30650.74
16:15:29|30650.74
16:15:30|30650.74
16:15:31|30650.74
16:15:32|30650.74
16:15:33|30650.74
16:15:34|30650.74
16:15:35|30650.74
16:15:36|30650.74
16:15:37|30650.74
16:15:38|30650.74
16:15:39|30650.74
16:15:40|30650.74
16:15:41|30650.74
16:15:42|30650.74
16:15:43|30650.74
16:15:44|30650.74
16:15:45|30649.74
16:15:46|30649.74
16:15:47|30649.74
16:15:48|30649.74
16:15:49|30649.74
16:15:50|30649.74
16:15:51|30649.74
16:15:52|30649.74
16:15:54|30649.74
16:15:55|30649.74
16:15:56|30649.74
16:15:57|30649.74
16:15:58|30649.74
16:15:59|30670.49
16:16:00|30670.49
16:16:02|30680.33
16:16:03|30680.33
16:16:04|30690.29
16:16:05|30690.29
16:16:06|30690.29
16:16:08|30690.29
16:16:08|30681.16
16:16:09|30681.16
16:16:10|30681.16
16:16:11|30681.16
16:16:12|30681.16
16:16:14|30681.16
16:16:15|30653.37
16:16:16|30635.5
16:16:17|30635.5
16:16:18|30635.5
16:16:20|30635.5
16:16:20|30635.5
16:16:21|30635.5
16:16:22|30635.5
16:16:23|30635.5
16:16:24|30635.5
16:16:25|30635.5
16:16:26|30635.5
16:16:27|30635.5
16:16:28|30635.5
16:16:29|30635.5
16:16:30|30635.5
16:16:31|30635.5
16:16:32|30635.5
16:16:33|30635.5
16:16:34|30635.5
16:16:35|30635.5
16:16:36|30635.5
16:16:37|30635.5
16:16:38|30635.5
16:16:39|30635.5
16:16:40|30635.5
16:16:41|30635.5
16:16:42|30635.5
16:16:43|30651.06
16:16:44|30668.45
16:16:45|30668.45
16:16:46|30668.45
16:16:47|30668.45
16:16:48|30668.45
16:16:49|30668.45
16:16:50|30668.45
16:16:51|30668.45
16:16:53|30668.45
16:16:54|30668.45
16:16:55|30668.45
16:16:56|30668.45
16:16:58|30668.45
16:16:58|30668.45
16:16:59|30668.45
16:17:00|30668.45
16:17:01|30672.03
16:17:02|30672.03
16:17:03|30672.03
16:17:04|30679.4
16:17:05|30696.13
16:17:06|30696.13
16:17:07|30696.13
16:17:09|30696.13
16:17:10|30696.13
16:17:11|30696.13
16:17:12|30680.08
16:17:13|30680.08
16:17:14|30695.39
16:17:15|30698.19
16:17:17|30698.19
16:17:17|30698.19
16:17:19|30698.19
16:17:20|30698.19
16:17:21|30698.19
16:17:22|30698.19
16:17:23|30698.19
16:17:24|30698.19
16:17:25|30698.19
16:17:26|30698.19
16:17:26|30698.19
16:17:28|30698.19
16:17:29|30698.19
16:17:30|30698.19
16:17:31|30698.19
16:17:31|30698.19
16:17:32|30698.19
16:17:34|30698.19
16:17:35|30698.19
16:17:36|30698.19
16:17:37|30698.19
16:17:37|30698.19
16:17:39|30698.19
16:17:40|30698.19
16:17:40|30698.19
16:17:42|30698.19
16:17:43|30698.19
16:17:44|30698.19
16:17:45|30698.19
16:17:46|30698.19
16:17:47|30698.19
16:17:48|30698.19
16:17:49|30698.19
16:17:50|30698.19
16:17:51|30698.19
16:17:51|30698.19
16:17:54|30698.19
16:17:54|30698.19
16:17:56|30698.19
16:17:58|30698.19
16:17:58|30698.19
16:17:59|30698.19
16:18:00|30698.19
16:18:02|30698.19
16:18:03|30698.19
16:18:04|30698.19
16:18:05|30698.19
16:18:07|30698.19
16:18:07|30698.19
16:18:08|30698.19
16:18:09|30698.19
16:18:10|30660.92
16:18:11|30660.92
16:18:12|30660.92
16:18:13|30660.92
16:18:15|30681.5
16:18:16|30681.5
16:18:17|30681.5
16:18:18|30681.5
16:18:19|30681.5
16:18:20|30681.5
16:18:21|30681.5
16:18:22|30681.5
16:18:23|30681.5
16:18:24|30681.5
16:18:25|30681.5
16:18:25|30681.5
16:18:27|30681.5
16:18:28|30681.5
16:18:29|30681.5
16:18:29|30681.5
16:18:31|30681.5
16:18:32|30681.5
16:18:33|30674.34
16:18:34|30674.34
16:18:35|30674.34
16:18:35|30674.34
16:18:37|30674.34
16:18:38|30674.34
16:18:39|30674.34
16:18:40|30674.34
16:18:41|30674.34
16:18:42|30674.34
16:18:43|30674.34
16:18:44|30674.34
16:18:45|30674.34
16:18:46|30674.34
16:18:47|30674.34
16:18:48|30674.34
16:18:49|30674.95
16:18:50|30674.95
16:18:51|30674.95
16:18:52|30674.95
16:18:54|30674.95
16:18:55|30674.95
16:18:56|30674.95
16:18:58|30665.8
16:18:58|30665.8
16:18:59|30665.8
16:19:01|30665.8
16:19:02|30665.8
16:19:03|30665.8
16:19:04|30665.
16:19:05|30665.
16:19:06|30665.
16:19:07|30641.97
16:19:08|30641.97
16:19:09|30641.97
16:19:10|30641.97
16:19:11|30641.97
16:19:12|30641.97
16:19:13|30644.67
16:19:14|30644.67
16:19:15|30644.67
16:19:16|30644.67
16:19:17|30644.67
16:19:18|30639.73
16:19:19|30639.73
16:19:20|30639.73
16:19:21|30639.73
16:19:22|30639.73
16:19:23|30639.73
16:19:24|30639.73
16:19:25|30639.73
16:19:26|30634.86
16:19:27|30634.86
16:19:28|30634.86
16:19:29|30634.86
16:19:30|30634.86
16:19:31|30634.86
16:19:32|30634.86
16:19:33|30634.86
16:19:34|30634.86
16:19:35|30634.86
16:19:36|30634.86
16:19:37|30634.86
16:19:38|30634.86
16:19:39|30634.86
16:19:41|30634.86
16:19:41|30634.86
16:19:42|30634.86
16:19:43|30634.86
16:19:44|30634.86
16:19:45|30634.86
16:19:46|30634.86
16:19:48|30634.86
16:19:48|30634.86
16:19:49|30634.86
16:19:50|30634.86
16:19:51|30634.86
16:19:52|30634.86
16:19:53|30634.86
16:19:55|30634.86
16:19:56|30634.86
16:19:57|30634.86
16:19:57|30634.86
16:19:59|30634.86
16:20:00|30634.86
16:20:01|30634.86
16:20:03|30634.86
16:20:03|30703.68
16:20:05|30703.68
16:20:05|30703.68
16:20:06|30703.68
16:20:07|30703.68
16:20:08|30703.68
16:20:10|30703.68
16:20:10|30703.68
16:20:11|30703.68
16:20:12|30703.68
16:20:13|30688.31
16:20:14|30688.31
16:20:15|30688.31
16:20:16|30688.31
16:20:17|30688.31
16:20:18|30688.31
16:20:19|30688.31
16:20:20|30688.31
16:20:21|30688.31
16:20:22|30688.31
16:20:23|30688.31
16:20:24|30688.31
16:20:26|30688.31
16:20:26|30688.31
16:20:28|30688.31
16:20:29|30688.31
16:20:30|30688.31
16:20:31|30688.31
16:20:32|30688.31
16:20:32|30688.31
16:20:34|30688.31
16:20:35|30688.31
16:20:35|30688.31
16:20:37|30688.31
16:20:38|30688.31
16:20:39|30688.31
16:20:40|30688.31
16:20:41|30688.31
16:20:42|30688.31
16:20:43|30688.31
16:20:44|30688.31
16:20:45|30688.31
16:20:45|30688.31
16:20:47|30688.31
16:20:47|30688.31
16:20:49|30688.31
16:20:50|30688.31
16:20:52|30688.31
16:20:52|30688.31
16:20:53|30688.31
16:20:54|30688.31
16:20:56|30688.31
16:20:58|30688.31
16:20:58|30688.31
16:20:59|30688.31
16:21:00|30688.31
16:21:01|30688.31
16:21:03|30688.31
16:21:05|30688.31
16:21:05|30688.31
16:21:06|30688.31
16:21:07|30620.86
16:21:08|30613.54
16:21:09|30613.54
16:21:10|30613.54
16:21:11|30613.54
16:21:12|30613.54
16:21:13|30613.54
16:21:14|30613.54
16:21:15|30613.54
16:21:16|30613.54
16:21:17|30613.54
16:21:18|30613.54
16:21:19|30613.54
16:21:20|30613.54
16:21:21|30613.54
16:21:22|30613.54
16:21:23|30613.54
16:21:24|30613.54
16:21:25|30613.54
16:21:26|30613.54
16:21:27|30613.54
16:21:28|30613.54
16:21:29|30613.54
16:21:30|30613.54
16:21:31|30613.54
16:21:32|30613.54
16:21:33|30613.54
16:21:34|30613.54
16:21:35|30613.54
16:21:36|30613.54
16:21:37|30613.54
16:21:38|30613.54
16:21:39|30613.54
16:21:40|30613.54
16:21:41|30613.54
16:21:42|30613.54
16:21:43|30613.54
16:21:44|30613.54
16:21:45|30613.54
16:21:46|30613.54
16:21:47|30613.54
16:21:48|30613.54
16:21:49|30613.54
16:21:50|30613.54
16:21:51|30613.54
16:21:52|30613.54
16:21:53|30613.54
16:21:54|30588.52
16:21:55|30572.12
16:21:57|30552.31
16:21:59|30552.31
16:21:59|30552.31
16:22:01|30552.31
16:22:03|30552.31
16:22:03|30552.31
16:22:04|30552.31
16:22:05|30552.31
16:22:07|30552.31
16:22:08|30552.31
16:22:09|30552.31
16:22:11|30552.31
16:22:11|30577.09
16:22:12|30577.09
16:22:13|30577.09
16:22:14|30577.09
16:22:15|30577.09
16:22:16|30577.09
16:22:17|30577.09
16:22:19|30577.09
16:22:20|30590.01
16:22:21|30590.01
16:22:22|30590.01
16:22:23|30590.01
16:22:24|30590.01
16:22:25|30590.01
16:22:26|30590.01
16:22:27|30590.01
16:22:28|30590.01
16:22:29|30590.01
16:22:30|30590.01
16:22:31|30590.01
16:22:32|30590.01
16:22:33|30590.01
16:22:34|30590.01
16:22:35|30590.01
16:22:36|30590.01
16:22:37|30590.01
16:22:38|30590.01
16:22:39|30590.01
16:22:40|30590.01
16:22:41|30590.01
16:22:42|30590.01
16:22:43|30590.01
16:22:44|30590.01
16:22:45|30590.01
16:22:46|30590.01
16:22:47|30590.01
16:22:48|30590.01
16:22:49|30590.01
16:22:50|30590.01
16:22:51|30590.01
16:22:52|30590.01
16:22:53|30590.01
16:22:54|30590.01
16:22:55|30590.01
16:22:56|30590.01
16:22:57|30590.01
16:22:59|30590.01
16:23:00|30590.01
16:23:00|30590.01
16:23:02|30590.01
16:23:03|30590.01
16:23:04|30590.01
16:23:05|30590.01
16:23:07|30570.53
16:23:07|30570.53
16:23:09|30570.53
16:23:10|30570.53
16:23:10|30570.53
16:23:11|30570.53
16:23:13|30570.53
16:23:13|30570.53
16:23:15|30568.12
16:23:16|30568.12
16:23:17|30568.12
16:23:18|30568.12
16:23:19|30568.12
16:23:21|30568.12
16:23:22|30568.12
16:23:22|30568.12
16:23:23|30568.12
16:23:24|30568.12
16:23:25|30568.12
16:23:27|30568.12
16:23:28|30568.12
16:23:29|30568.12
16:23:30|30568.12
16:23:31|30568.12
16:23:32|30568.12
16:23:33|30568.12
16:23:34|30568.12
16:23:35|30568.12
16:23:36|30568.12
16:23:37|30568.12
16:23:38|30568.12
16:23:39|30568.12
16:23:40|30568.12
16:23:41|30548.74
16:23:42|30548.74
16:23:43|30536.46
16:23:44|30536.46
16:23:45|30536.46
16:23:46|30536.46
16:23:47|30536.46
16:23:48|30536.46
16:23:49|30536.46
16:23:50|30536.46
16:23:51|30536.46
16:23:52|30536.46
16:23:53|30536.46
16:23:54|30536.46
16:23:55|30536.46
16:23:56|30536.46
16:23:57|30536.46
16:23:58|30536.46
16:24:00|30536.46
16:24:00|30536.46
16:24:02|30536.46
16:24:04|30536.46
16:24:04|30536.46
16:24:06|30536.46
16:24:07|30536.46
16:24:08|30536.46
16:24:08|30536.46
16:24:10|30536.46
16:24:11|30539.36
16:24:11|30539.36
16:24:12|30539.36
16:24:13|30539.36
16:24:14|30539.36
16:24:16|30539.36
16:24:16|30539.36
16:24:18|30539.36
16:24:19|30539.36
16:24:19|30539.36
16:24:21|30539.36
16:24:22|30539.36
16:24:23|30539.36
16:24:24|30539.36
16:24:25|30539.36
16:24:25|30539.36
16:24:26|30539.36
16:24:28|30539.36
16:24:29|30539.36
16:24:30|30539.36
16:24:30|30539.36
16:24:32|30539.36
16:24:33|30539.36
16:24:33|30539.36
16:24:35|30539.36
16:24:36|30539.36
16:24:36|30539.36
16:24:37|30539.36
16:24:39|30539.36
16:24:40|30539.36
16:24:41|30539.36
16:24:42|30539.36
16:24:43|30539.36
16:24:44|30539.36
16:24:45|30539.36
16:24:46|30539.36
16:24:47|30539.36
16:24:48|30539.36
16:24:49|30539.36
16:24:50|30560.81
16:24:51|30560.81
16:24:52|30560.81
16:24:53|30560.81
16:24:54|30560.81
16:24:56|30560.81
16:24:56|30560.81
16:24:58|30560.81
16:24:58|30560.81
16:25:00|30584.69
16:25:02|30570.87
16:25:03|30570.87
16:25:04|30570.87
16:25:05|30570.87
16:25:06|30570.87
16:25:08|30570.87
16:25:08|30570.87
16:25:10|30570.87
16:25:11|30570.87
16:25:12|30570.87
16:25:13|30570.87
16:25:14|30570.87
16:25:15|30570.87
16:25:16|30570.87
16:25:17|30570.87
16:25:18|30570.87
16:25:19|30570.87
16:25:20|30570.87
16:25:21|30570.87
16:25:23|30570.87
16:25:24|30570.87
16:25:25|30570.87
16:25:25|30570.87
16:25:27|30570.87
16:25:28|30570.87
16:25:28|30570.87
16:25:30|30570.87
16:25:31|30570.87
16:25:31|30570.87
16:25:32|30570.87
16:25:34|30570.87
16:25:35|30570.87
16:25:36|30570.87
16:25:36|30570.87
16:25:38|30570.87
16:25:39|30570.87
16:25:39|30570.87
16:25:40|30570.87
16:25:42|30570.87
16:25:42|30570.87
16:25:43|30570.87
16:25:45|30570.87
16:25:45|30570.87
16:25:46|30570.87
16:25:47|30586.1
16:25:48|30586.1
16:25:49|30586.1
16:25:51|30586.1
16:25:51|30586.1
16:25:52|30586.1
16:25:53|30586.1
16:25:54|30586.1
16:25:56|30586.1
16:25:56|30586.1
16:25:57|30586.1
16:25:59|30586.1
16:26:00|30586.1
16:26:00|30586.1
16:26:02|30586.1
16:26:04|30586.1
16:26:05|30586.1
16:26:06|30586.1
16:26:08|30586.1
16:26:09|30586.1
16:26:10|30586.1
16:26:11|30586.1
16:26:12|30586.1
16:26:13|30586.1
16:26:15|30586.1
16:26:16|30586.1
16:26:16|30582.74
16:26:18|30582.74
16:26:18|30582.74
16:26:20|30582.74
16:26:20|30582.74
16:26:21|30582.74
16:26:23|30582.74
16:26:24|30582.74
16:26:25|30582.74
16:26:26|30582.74
16:26:27|30582.74
16:26:28|30582.74
16:26:29|30582.74
16:26:30|30582.74
16:26:31|30582.74
16:26:32|30582.74
16:26:33|30582.74
16:26:34|30582.74
16:26:35|30592.82
16:26:36|30592.82
16:26:37|30592.82
16:26:38|30592.82
16:26:39|30592.82
16:26:40|30592.82
16:26:41|30592.82
16:26:42|30592.82
16:26:43|30592.82
16:26:44|30592.82
16:26:45|30592.82
16:26:46|30592.82
16:26:47|30592.82
16:26:48|30592.82
16:26:49|30592.82
16:26:50|30580.1
16:26:51|30580.1
16:26:52|30580.1
16:26:53|30577.17
16:26:54|30577.17
16:26:55|30577.17
16:26:56|30577.17
16:26:57|30577.17
16:26:58|30577.17
16:26:59|30577.17
16:27:00|30577.17
16:27:01|30577.17
16:27:03|30577.17
16:27:04|30577.17
16:27:06|30577.17
16:27:06|30577.17
16:27:07|30577.17
16:27:09|30577.17
16:27:10|30586.78
16:27:11|30586.78
16:27:12|30586.78
16:27:13|30586.78
16:27:13|30586.78
16:27:14|30586.78
16:27:16|30586.78
16:27:16|30573.29
16:27:18|30573.29
16:27:19|30573.29
16:27:20|30564.01
16:27:21|30540.4
16:27:21|30540.4
16:27:22|30540.4
16:27:24|30540.4
16:27:25|30540.4
16:27:26|30540.4
16:27:26|30540.4
16:27:27|30529.97
16:27:29|30529.97
16:27:30|30529.97
16:27:31|30529.97
16:27:31|30529.97
16:27:33|30529.97
16:27:33|30527.18
16:27:34|30527.18
16:27:35|30527.18
16:27:37|30527.18
16:27:38|30527.18
16:27:39|30527.18
16:27:40|30527.18
16:27:41|30527.18
16:27:42|30527.18
16:27:43|30527.18
16:27:44|30527.18
16:27:45|30527.18
16:27:46|30525.53
16:27:47|30524.81
16:27:48|30518.06
16:27:49|30518.06
16:27:50|30518.06
16:27:51|30518.06
16:27:52|30518.06
16:27:53|30514.76
16:27:54|30514.76
16:27:55|30514.76
16:27:56|30514.76
16:27:57|30514.76
16:27:58|30514.76
16:27:59|30504.14
16:28:00|30503.05
16:28:01|30503.05
16:28:02|30498.75
16:28:04|30498.75
16:28:05|30498.75
16:28:07|30498.75
16:28:08|30498.75
16:28:09|30498.13
16:28:10|30498.13
16:28:11|30498.13
16:28:12|30495.1
16:28:13|30495.1
16:28:14|30475.3
16:28:15|30428.38
16:28:16|30428.38
16:28:17|30428.38
16:28:18|30428.38
16:28:19|30428.38
16:28:20|30428.38
16:28:21|30425.03
16:28:22|30425.03
16:28:23|30425.03
16:28:24|30425.03
16:28:25|30425.03
16:28:26|30425.03
16:28:27|30425.03
16:28:28|30425.03
16:28:29|30418.79
16:28:30|30418.79
16:28:31|30418.79
16:28:32|30418.79
16:28:33|30418.79
16:28:34|30418.79
16:28:35|30418.79
16:28:36|30418.79
16:28:37|30418.79
16:28:38|30418.79
16:28:39|30418.79
16:28:40|30418.79
16:28:41|30418.79
16:28:42|30418.79
16:28:43|30418.79
16:28:44|30418.79
16:28:45|30418.79
16:28:46|30418.79
16:28:47|30418.79
16:28:48|30418.79
16:28:49|30418.79
16:28:50|30418.79
16:28:51|30418.79
16:28:52|30418.79
16:28:53|30418.79
16:28:54|30418.79
16:28:55|30452.95
16:28:56|30452.95
16:28:57|30452.95
16:28:58|30452.95
16:28:59|30431.05
16:29:00|30431.05
16:29:01|30439.52
16:29:02|30439.52
16:29:03|30439.52
16:29:05|30439.52
16:29:06|30439.52
16:29:07|30439.52
16:29:08|30439.52
16:29:09|30439.52
16:29:10|30439.52
16:29:12|30439.52
16:29:12|30439.52
16:29:14|30439.52
16:29:14|30439.52
16:29:16|30439.52
16:29:17|30439.52
16:29:18|30439.52
16:29:19|30439.52
16:29:20|30439.52
16:29:21|30439.52
16:29:22|30439.52
16:29:23|30439.52
16:29:24|30439.52
16:29:25|30439.52
16:29:26|30439.52
16:29:27|30439.52
16:29:28|30439.52
16:29:29|30439.52
16:29:30|30439.52
16:29:31|30439.52
16:29:32|30439.52
16:29:33|30439.52
16:29:34|30456.26
16:29:35|30456.26
16:29:36|30456.26
16:29:37|30456.26
16:29:38|30456.26
16:29:39|30456.26
16:29:40|30456.26
16:29:41|30456.26
16:29:42|30468.89
16:29:43|30468.89
16:29:44|30468.89
16:29:45|30468.89
16:29:46|30468.89
16:29:47|30468.89
16:29:48|30468.89
16:29:49|30468.89
16:29:50|30468.89
16:29:51|30468.89
16:29:52|30468.89
16:29:53|30468.89
16:29:54|30468.89
16:29:55|30468.89
16:29:56|30468.89
16:29:57|30468.89
16:29:58|30468.89
16:29:59|30468.89
16:30:00|30468.89
16:30:01|30468.89
16:30:02|30468.89
16:30:03|30468.89
16:30:04|30468.89
16:30:05|30468.89
16:30:07|30453.13
16:30:08|30453.13
16:30:08|30453.13
16:30:09|30453.13
16:30:10|30446.71
16:30:12|30446.71
16:30:13|30446.71
16:30:14|30446.71
16:30:15|30446.71
16:30:16|30446.71
16:30:17|30446.71
16:30:18|30446.71
16:30:19|30446.71
16:30:20|30437.66
16:30:21|30437.66
16:30:22|30437.66
16:30:23|30427.98
16:30:24|30417.96
16:30:25|30417.96
16:30:26|30417.96
16:30:27|30400.
16:30:28|30382.12
16:30:29|30369.33
16:30:30|30372.76
16:30:31|30334.25
16:30:32|30325.83
16:30:33|30313.58
16:30:34|30313.58
16:30:35|30313.58
16:30:36|30313.58
16:30:37|30313.58
16:30:38|30313.58
16:30:39|30313.58
16:30:40|30313.89
16:30:41|30313.89
16:30:42|30313.89
16:30:43|30313.89
16:30:44|30313.
16:30:45|30313.
16:30:46|30308.47
16:30:47|30300.
16:30:48|30271.71
16:30:49|30271.71
16:30:50|30214.4
16:30:51|30200.
16:30:52|30213.11
16:30:53|30213.11
16:30:54|30213.11
16:30:55|30213.11
16:30:56|30213.11
16:30:57|30213.11
16:30:58|30213.11
16:30:59|30182.89
16:31:00|30182.89
16:31:01|30182.89
16:31:02|30180.65
16:31:03|30180.65
16:31:04|30180.65
16:31:06|30180.65
16:31:07|30180.65
16:31:08|30231.7
16:31:09|30231.7
16:31:11|30295.
16:31:11|30295.
16:31:13|30295.
16:31:13|30295.
16:31:15|30295.
16:31:16|30295.
16:31:17|30295.
16:31:18|30295.
16:31:19|30295.
16:31:20|30295.
16:31:21|30288.21
16:31:22|30288.21
16:31:23|30288.21
16:31:24|30288.21
16:31:25|30288.21
16:31:26|30288.21
16:31:27|30288.21
16:31:28|30269.71
16:31:29|30254.39
16:31:30|30254.39
16:31:31|30254.39
16:31:32|30254.39
16:31:33|30254.39
16:31:34|30254.39
16:31:35|30253.46
16:31:36|30253.46
16:31:37|30253.46
16:31:38|30253.46
16:31:39|30245.83
16:31:40|30245.83
16:31:41|30245.83
16:31:42|30245.83
16:31:44|30245.83
16:31:44|30245.83
16:31:46|30245.83
16:31:46|30245.83
16:31:48|30245.83
16:31:49|30245.83
16:31:50|30245.83
16:31:50|30245.83
16:31:51|30245.83
16:31:53|30245.83
16:31:54|30245.83
16:31:54|30245.83
16:31:56|30245.83
16:31:57|30245.83
16:31:57|30252.45
16:31:59|30252.45
16:32:00|30252.45
16:32:01|30252.45
16:32:03|30252.45
16:32:03|30252.45
16:32:05|30252.45
16:32:05|30252.45
16:32:06|30252.45
16:32:08|30252.45
16:32:09|30252.45
16:32:10|30252.45
16:32:11|30259.22
16:32:12|30259.22
16:32:13|30264.61
16:32:14|30264.61
16:32:15|30264.61
16:32:16|30264.61
16:32:18|30264.61
16:32:18|30264.61
16:32:20|30264.61
16:32:21|30264.61
16:32:22|30264.61
16:32:23|30264.61
16:32:24|30264.61
16:32:26|30264.61
16:32:26|30264.61
16:32:27|30264.61
16:32:29|30264.61
16:32:29|30264.61
16:32:30|30264.61
16:32:31|30264.61
16:32:33|30264.61
16:32:33|30260.21
16:32:35|30260.21
16:32:35|30260.21
16:32:37|30260.21
16:32:37|30260.21
16:32:39|30260.21
16:32:39|30260.21
16:32:41|30260.21
16:32:41|30260.21
16:32:42|30260.21
16:32:43|30260.21
16:32:44|30260.21
16:32:46|30260.21
16:32:47|30260.21
16:32:48|30260.21
16:32:49|30260.21
16:32:49|30260.21
16:32:50|30232.74
16:32:51|30232.74
16:32:52|30232.74
16:32:53|30232.74
16:32:55|30232.74
16:32:56|30232.74
16:32:57|30232.74
16:32:57|30232.74
16:32:58|30232.74
16:33:00|30232.74
16:33:00|30232.74
16:33:01|30232.74
16:33:02|30232.74
16:33:03|30232.74
16:33:05|30232.74
16:33:05|30232.74
16:33:07|30210.12
16:33:08|30210.12
16:33:09|30210.12
16:33:10|30210.12
16:33:11|30210.12
16:33:12|30210.12
16:33:13|30189.41
16:33:15|30185.34
16:33:16|30185.34
16:33:17|30185.34
16:33:17|30185.34
16:33:19|30185.34
16:33:20|30185.34
16:33:21|30185.34
16:33:22|30185.34
16:33:23|30185.34
16:33:24|30185.34
16:33:26|30155.32
16:33:27|30150.
16:33:28|30150.
16:33:29|30150.
16:33:30|30150.
16:33:31|30150.
16:33:32|30150.
16:33:33|30150.
16:33:34|30173.05
16:33:35|30173.05
16:33:36|30173.05
16:33:37|30173.05
16:33:38|30173.05
16:33:39|30173.05
16:33:40|30173.05
16:33:41|30173.05
16:33:42|30173.05
16:33:43|30133.62
16:33:44|30133.62
16:33:45|30133.62
16:33:46|30133.62
16:33:47|30133.62
16:33:48|30133.62
16:33:49|30133.62
16:33:50|30133.62
16:33:51|30133.62
16:33:52|30133.62
16:33:53|30122.
16:33:54|30125.27
16:33:55|30125.27
16:33:56|30125.27
16:33:57|30125.27
16:33:58|30125.27
16:33:59|30125.27
16:34:00|30154.83
16:34:01|30154.83
16:34:02|30175.83
16:34:03|30175.83
16:34:04|30175.83
16:34:05|30175.83
16:34:06|30175.83
16:34:07|30175.83
16:34:08|30175.83
16:34:10|30175.83
16:34:11|30175.83
16:34:12|30175.83
16:34:13|30175.83
16:34:14|30175.83
16:34:15|30175.83
16:34:16|30175.83
16:34:17|30175.83
16:34:18|30175.83
16:34:19|30175.83
16:34:20|30200.77
16:34:21|30200.77
16:34:23|30200.77
16:34:23|30200.77
16:34:24|30200.77
16:34:26|30175.83
16:34:26|30175.83
16:34:28|30158.52
16:34:29|30158.52
16:34:30|30171.67
16:34:31|30171.67
16:34:32|30171.67
16:34:33|30171.67
16:34:35|30171.67
16:34:35|30171.67
16:34:37|30171.67
16:34:37|30171.67
16:34:39|30171.67
16:34:39|30171.67
16:34:41|30145.23
16:34:42|30145.23
16:34:42|30145.23
16:34:44|30145.23
16:34:44|30145.23
16:34:45|30145.23
16:34:46|30145.23
16:34:47|30145.23
16:34:48|30120.99
16:34:50|30100.43
16:34:50|30100.43
16:34:52|30100.43
16:34:52|30100.43
16:34:53|30100.43
16:34:54|30100.43
16:34:56|30100.43
16:34:57|30100.43
16:34:57|30100.43
16:34:59|30100.43
16:35:00|30100.43
16:35:01|30100.43
16:35:01|30096.89
16:35:03|30096.89
16:35:04|30093.89
16:35:04|30093.89
16:35:06|30084.99
16:35:06|30084.99
16:35:07|30084.99
16:35:09|30084.99
16:35:11|30121.37
16:35:12|30121.37
16:35:13|30121.37
16:35:14|30121.37
16:35:15|30121.37
16:35:16|30121.37
16:35:17|30139.05
16:35:18|30139.05
16:35:19|30139.05
16:35:20|30139.05
16:35:21|30122.54
16:35:22|30122.54
16:35:23|30122.54
16:35:24|30122.54
16:35:25|30122.54
16:35:26|30122.54
16:35:27|30122.54
16:35:28|30122.54
16:35:29|30122.54
16:35:30|30122.54
16:35:31|30122.54
16:35:32|30122.54
16:35:33|30122.54
16:35:34|30122.54
16:35:35|30066.68
16:35:36|30066.68
16:35:37|30066.68
16:35:38|30066.68
16:35:39|30066.68
16:35:40|30066.68
16:35:41|30066.68
16:35:42|30066.68
16:35:43|30066.68
16:35:44|30066.68
16:35:45|30066.68
16:35:46|30066.68
16:35:47|30066.68
16:35:48|30066.68
16:35:49|30066.68
16:35:50|30066.68
16:35:51|30066.68
16:35:52|30066.68
16:35:53|30066.68
16:35:54|30066.68
16:35:55|30066.68
16:35:56|30039.
16:35:57|30039.
16:35:58|30039.
16:35:59|30039.
16:36:00|30039.
16:36:01|30015.01
16:36:02|30015.01
16:36:03|30015.01
16:36:04|30015.01
16:36:05|30015.01
16:36:06|30029.12
16:36:07|30029.12
16:36:08|30029.12
16:36:09|30029.12
16:36:11|30029.12
16:36:12|30029.12
16:36:13|30029.12
16:36:15|30029.12
16:36:15|30060.86
16:36:17|30060.86
16:36:17|30060.86
16:36:18|30060.86
16:36:20|30060.86
16:36:20|30060.86
16:36:22|30060.86
16:36:22|30060.86
16:36:24|30060.86
16:36:25|30060.86
16:36:26|30060.86
16:36:26|30031.99
16:36:28|30031.99
16:36:29|30031.99
16:36:30|30031.99
16:36:31|30036.21
16:36:32|30036.21
16:36:32|30036.21
16:36:33|30036.21
16:36:34|30036.21
16:36:35|30036.21
16:36:36|30036.21
16:36:38|30036.21
16:36:38|30036.21
16:36:39|30036.21
16:36:41|30052.37
16:36:41|30058.21
16:36:43|30058.21
16:36:44|30081.14
16:36:45|30087.81
16:36:46|30087.81
16:36:47|30087.81
16:36:48|30098.77
16:36:49|30098.77
16:36:50|30098.77
16:36:51|30098.77
16:36:52|30098.77
16:36:53|30098.77
16:36:54|30098.77
16:36:55|30098.77
16:36:56|30096.29
16:36:57|30096.29
16:36:58|30096.29
16:36:59|30096.29
16:37:00|30096.29
16:37:01|30096.29
16:37:02|30096.29
16:37:03|30096.29
16:37:04|30096.29
16:37:05|30096.29
16:37:06|30142.74
16:37:07|30142.74
16:37:08|30142.74
16:37:09|30142.74
16:37:10|30142.74
16:37:12|30142.74
16:37:13|30142.74
16:37:15|30156.31
16:37:15|30156.31
16:37:17|30156.31
16:37:19|30164.74
16:37:20|30164.74
16:37:21|30164.74
16:37:22|30164.74
16:37:23|30138.19
16:37:24|30114.42
16:37:25|30114.13
16:37:26|30114.36
16:37:27|30114.36
16:37:28|30122.16
16:37:29|30117.78
16:37:30|30117.78
16:37:31|30117.78
16:37:32|30117.78
16:37:33|30117.78
16:37:34|30117.78
16:37:35|30117.78
16:37:36|30117.78
16:37:37|30117.78
16:37:38|30110.21
16:37:39|30110.21
16:37:40|30110.21
16:37:41|30106.03
16:37:43|30087.13
16:37:44|30087.13
16:37:45|30087.13
16:37:46|30087.13
16:37:47|30074.89
16:37:47|30074.89
16:37:48|30074.89
16:37:49|30074.89
16:37:50|30074.89
16:37:52|30074.89
16:37:53|30074.89
16:37:53|30074.89
16:37:55|30074.89
16:37:55|30074.89
16:37:56|30095.95
16:37:57|30095.95
16:37:59|30095.95
16:37:59|30095.95
16:38:00|30095.95
16:38:01|30095.95
16:38:03|30095.95
16:38:03|30095.95
16:38:04|30095.95
16:38:05|30095.95
16:38:07|30095.95
16:38:08|30095.95
16:38:08|30095.95
16:38:10|30095.95
16:38:10|30095.95
16:38:12|30095.95
16:38:13|30095.95
16:38:15|30097.41
16:38:16|30097.41
16:38:17|30097.41
16:38:18|30078.43
16:38:19|30078.43
16:38:20|30074.89
16:38:21|30074.89
16:38:22|30053.84
16:38:23|30037.07
16:38:24|30040.29
16:38:26|30040.29
16:38:27|30040.29
16:38:28|30040.29
16:38:28|30040.29
16:38:29|30040.29
16:38:30|30040.29
16:38:31|30040.29
16:38:33|30036.1
16:38:33|30036.1
16:38:35|30036.1
16:38:36|30036.1
16:38:36|30036.1
16:38:37|30036.1
16:38:39|30036.1
16:38:39|30036.1
16:38:40|30033.71
16:38:41|30033.71
16:38:43|30033.71
16:38:44|30033.71
16:38:44|30033.71
16:38:45|30033.71
16:38:46|30033.71
16:38:48|30033.71
16:38:49|30033.71
16:38:50|30057.02
16:38:51|30057.02
16:38:52|30057.02
16:38:53|30057.02
16:38:54|30072.14
16:38:55|30072.14
16:38:56|30072.14
16:38:57|30072.14
16:38:58|30072.14
16:38:59|30060.42
16:39:01|30060.63
16:39:02|30060.63
16:39:03|30060.63
16:39:04|30060.63
16:39:04|30060.63
16:39:06|30060.63
16:39:07|30060.63
16:39:07|30060.63
16:39:09|30060.63
16:39:09|30060.63
16:39:10|30060.63
16:39:11|30060.63
16:39:13|30041.65
16:39:15|30041.65
16:39:16|30032.86
16:39:17|30014.58
16:39:18|30014.58
16:39:20|29981.56
16:39:21|29977.58
16:39:22|29977.58
16:39:22|29977.63
16:39:23|29977.63
16:39:24|29977.63
16:39:25|29975.9
16:39:27|29975.9
16:39:28|29963.09
16:39:29|29963.09
16:39:29|29943.95
16:39:30|29943.95
16:39:32|29943.95
16:39:33|29965.8
16:39:34|29965.8
16:39:34|29943.94
16:39:36|29939.45
16:39:36|29939.45
16:39:38|29936.95
16:39:39|29915.71
16:39:39|29914.73
16:39:40|29914.16
16:39:42|29914.16
16:39:43|29914.16
16:39:44|29914.16
16:39:45|29914.16
16:39:45|29914.16
16:39:46|29914.16
16:39:48|29914.16
16:39:49|29914.16
16:39:50|29914.16
16:39:50|29912.87
16:39:51|29890.
16:39:52|29896.05
16:39:54|29903.
16:39:55|29903.
16:39:56|29903.
16:39:56|29903.
16:39:58|29903.
16:39:58|29903.
16:40:00|29903.
16:40:00|29898.76
16:40:02|29898.76
16:40:03|29912.79
16:40:03|29912.79
16:40:04|29912.79
16:40:05|29899.68
16:40:06|29899.68
16:40:07|29899.68
16:40:08|29899.68
16:40:10|29899.68
16:40:10|29899.68
16:40:11|29899.68
16:40:12|29899.68
16:40:14|29899.68
16:40:15|29898.65
16:40:16|29898.65
16:40:18|29898.65
16:40:18|29878.59
16:40:20|29909.24
16:40:22|29909.24
16:40:23|29909.24
16:40:24|29909.24
16:40:24|29909.24
16:40:25|29878.53
16:40:26|29867.4
16:40:27|29855.52
16:40:29|29850.
16:40:30|29870.95
16:40:31|29870.95
16:40:31|29870.95
16:40:33|29870.95
16:40:33|29870.95
16:40:35|29870.95
16:40:35|29870.95
16:40:36|29870.95
16:40:37|29870.95
16:40:38|29870.95
16:40:40|29870.95
16:40:40|29870.95
16:40:42|29870.95
16:40:43|29870.95
16:40:44|29870.95
16:40:45|29870.95
16:40:45|29875.21
16:40:47|29896.53
16:40:47|29896.53
16:40:48|29896.53
16:40:49|29896.53
16:40:50|29896.53
16:40:51|29896.53
16:40:52|29896.53
16:40:54|29896.53
16:40:54|29896.53
16:40:55|29896.53
16:40:57|29896.53
16:40:57|29896.53
16:40:58|29896.53
16:41:00|29928.3
16:41:01|29927.32
16:41:01|29927.32
16:41:02|29927.32
16:41:03|29927.32
16:41:04|29927.32
16:41:05|29927.32
16:41:06|29927.32
16:41:07|29927.32
16:41:08|29924.04
16:41:09|29941.57
16:41:11|29947.05
16:41:11|29947.05
16:41:12|29945.76
16:41:14|29955.22
16:41:16|29955.21
16:41:17|29956.33
16:41:18|29956.33
16:41:20|29956.33
16:41:21|29956.33
16:41:22|29956.33
16:41:23|29956.33
16:41:24|29978.93
16:41:25|29978.93
16:41:26|29978.93
16:41:27|29991.44
16:41:28|29991.44
16:41:29|29991.44
16:41:30|29991.44
16:41:31|29974.56
16:41:32|29972.77
16:41:33|29972.77
16:41:34|29972.77
16:41:36|29972.77
16:41:37|29972.77
16:41:37|29972.77
16:41:38|29972.77
16:41:39|29972.77
16:41:41|29972.77
16:41:42|29972.77
16:41:43|29972.77
16:41:44|29972.77
16:41:45|29972.77
16:41:45|29972.77
16:41:46|29979.7
16:41:48|29979.7
16:41:48|29979.7
16:41:49|29979.7
16:41:50|29979.7
16:41:51|29979.7
16:41:53|29979.7
16:41:53|29979.7
16:41:55|29979.7
16:41:56|29979.7
16:41:57|29979.7
16:41:57|29979.7
16:41:58|29979.7
16:42:00|29979.7
16:42:00|29979.7
16:42:02|29979.7
16:42:03|29979.7
16:42:04|29979.7
16:42:05|29979.7
16:42:06|29979.7
16:42:07|29952.53
16:42:08|29952.53
16:42:09|29944.61
16:42:10|29944.61
16:42:11|29944.61
16:42:12|29944.61
16:42:13|29944.61
16:42:14|29944.61
16:42:16|29957.8
16:42:17|29957.8
16:42:18|29957.8
16:42:20|29957.8
16:42:21|29957.8
16:42:22|29957.8
16:42:23|29957.8
16:42:24|29957.8
16:42:25|29957.8
16:42:26|29957.72
16:42:27|29957.72
16:42:28|29957.72
16:42:29|29957.72
16:42:30|29957.72
16:42:31|29957.72
16:42:32|29957.72
16:42:33|29957.72
16:42:34|29957.72
16:42:35|29957.72
16:42:36|29957.72
16:42:37|29957.72
16:42:38|29943.13
16:42:39|29943.13
16:42:40|29937.76
16:42:41|29937.76
16:42:42|29932.51
16:42:43|29932.51
16:42:44|29932.51
16:42:45|29932.51
16:42:46|29932.51
16:42:47|29942.88
16:42:48|29942.88
16:42:49|29942.88
16:42:50|29956.13
16:42:51|29956.13
16:42:52|29956.13
16:42:53|29956.13
16:42:54|29956.13
16:42:55|29956.13
16:42:56|29956.13
16:42:57|29956.13
16:42:58|29956.13
16:42:59|29956.13
16:43:00|29956.13
16:43:01|29956.13
16:43:03|29933.93
16:43:03|29933.93
16:43:04|29933.93
16:43:05|29933.93
16:43:07|29933.93
16:43:07|29933.93
16:43:08|29933.93
16:43:10|29933.93
16:43:10|29933.93
16:43:11|29933.93
16:43:12|29933.93
16:43:14|29933.93
16:43:14|29933.93
16:43:16|29933.93
16:43:18|29933.93
16:43:19|29933.93
16:43:20|29933.93
16:43:22|29933.93
16:43:23|29933.93
16:43:24|29933.93
16:43:24|29933.93
16:43:25|29933.93
16:43:27|29933.93
16:43:27|29932.6
16:43:28|29912.05
16:43:29|29912.05
16:43:31|29892.63
16:43:32|29892.63
16:43:33|29892.63
16:43:34|29892.28
16:43:34|29892.28
16:43:35|29892.28
16:43:36|29891.97
16:43:38|29891.97
16:43:38|29891.97
16:43:39|29891.97
16:43:40|29912.21
16:43:42|29912.21
16:43:43|29912.21
16:43:43|29912.21
16:43:45|29904.27
16:43:46|29904.27
16:43:46|29904.27
16:43:47|29904.27
16:43:49|29904.27
16:43:50|29904.27
16:43:51|29904.27
16:43:51|29878.45
16:43:52|29878.45
16:43:53|29878.45
16:43:54|29878.45
16:43:56|29878.45
16:43:56|29878.45
16:43:58|29878.45
16:43:58|29878.45
16:43:59|29878.45
16:44:00|29878.45
16:44:02|29878.45
16:44:03|29878.45
16:44:04|29878.45
16:44:06|29878.45
16:44:07|29878.45
16:44:08|29917.86
16:44:08|29917.86
16:44:09|29917.86
16:44:11|29917.86
16:44:12|29917.86
16:44:13|29917.86
16:44:14|29917.86
16:44:15|29917.86
16:44:16|29917.86
16:44:18|29917.86
16:44:19|29917.86
16:44:20|29917.86
16:44:21|29917.86
16:44:23|29917.86
16:44:24|29917.86
16:44:25|29917.86
16:44:26|29917.86
16:44:26|29917.86
16:44:27|29917.86
16:44:29|29917.86
16:44:29|29917.86
16:44:31|29917.86
16:44:32|29917.86
16:44:33|29917.86
16:44:34|29917.86
16:44:35|29917.86
16:44:36|29917.86
16:44:37|29887.61
16:44:38|29887.61
16:44:39|29887.61
16:44:40|29887.61
16:44:41|29887.61
16:44:42|29887.61
16:44:43|29887.61
16:44:44|29887.61
16:44:45|29887.61
16:44:46|29887.61
16:44:47|29898.81
16:44:48|29905.38
16:44:49|29905.38
16:44:50|29905.38
16:44:51|29905.38
16:44:52|29905.38
16:44:53|29905.38
16:44:54|29905.38
16:44:55|29905.38
16:44:56|29905.38
16:44:57|29905.38
16:44:58|29905.38
16:44:59|29905.38
16:45:00|29905.38
16:45:01|29905.38
16:45:02|29905.38
16:45:03|29905.38
16:45:04|29905.38
16:45:05|29905.38
16:45:06|29905.38
16:45:07|29905.38
16:45:08|29905.38
16:45:09|29876.01
16:45:10|29876.01
16:45:11|29875.6
16:45:12|29875.6
16:45:13|29875.6
16:45:14|29875.6
16:45:15|29875.6
16:45:16|29875.6
16:45:17|29875.6
16:45:19|29845.45
16:45:20|29841.02
16:45:21|29839.88
16:45:23|29839.88
16:45:24|29839.88
16:45:25|29839.88
16:45:26|29839.88
16:45:27|29817.24
16:45:28|29817.24
16:45:29|29830.35
16:45:30|29830.35
16:45:31|29830.35
16:45:32|29830.35
16:45:34|29830.35
16:45:34|29830.35
16:45:35|29830.35
16:45:36|29887.35
16:45:37|29887.35
16:45:39|29913.62
16:45:39|29913.62
16:45:41|29913.62
16:45:41|29913.62
16:45:43|29913.62
16:45:44|29913.62
16:45:44|29913.62
16:45:46|29913.62
16:45:47|29913.62
16:45:48|29920.
16:45:49|29923.11
16:45:50|29923.11
16:45:50|29923.11
16:45:52|29923.11
16:45:52|29923.11
16:45:54|29923.11
16:45:55|29923.11
16:45:56|29923.11
16:45:56|29923.11
16:45:57|29923.11
16:45:58|29923.11
16:45:59|29923.11
16:46:00|29923.11
16:46:02|29923.11
16:46:03|29923.11
16:46:04|29921.33
16:46:05|29921.33
16:46:06|29924.4
16:46:07|29935.01
16:46:08|29935.01
16:46:09|29935.01
16:46:10|29941.91
16:46:11|29941.91
16:46:12|29941.91
16:46:13|29944.75
16:46:14|29949.63
16:46:15|29949.63
16:46:16|29941.95
16:46:17|29926.95
16:46:18|29940.47
16:46:19|29940.47
16:46:21|29956.75
16:46:22|29956.75
16:46:24|29956.75
16:46:24|29956.75
16:46:26|29963.62
16:46:27|29963.62
16:46:28|29963.62
16:46:29|29963.62
16:46:30|29963.62
16:46:31|29963.62
16:46:32|29963.62
16:46:33|29971.09
16:46:34|29974.22
16:46:35|29974.22
16:46:36|29974.22
16:46:37|29974.22
16:46:38|29974.22
16:46:39|29932.42
16:46:40|29932.42
16:46:41|29932.42
16:46:42|29932.42
16:46:43|29932.42
16:46:44|29932.42
16:46:45|29932.42
16:46:46|29932.42
16:46:47|29932.42
16:46:48|29932.42
16:46:49|29950.59
16:46:50|29950.59
16:46:51|29950.59
16:46:52|29950.59
16:46:53|29950.59
16:46:54|29950.59
16:46:55|29950.59
16:46:56|29950.59
16:46:57|29950.59
16:46:58|29950.59
16:46:59|29950.59
16:47:00|29950.59
16:47:01|29950.59
16:47:02|29950.59
16:47:03|29950.59
16:47:04|29950.59
16:47:05|29950.59
16:47:06|29950.59
16:47:07|29950.59
16:47:08|29929.16
16:47:09|29929.16
16:47:10|29929.16
16:47:11|29929.18
16:47:12|29929.09
16:47:13|29929.09
16:47:14|29929.09
16:47:15|29928.29
16:47:16|29933.25
16:47:17|29906.83
16:47:18|29906.83
16:47:19|29906.83
16:47:21|29906.83
16:47:22|29906.83
16:47:23|29894.16
16:47:24|29893.14
16:47:25|29893.14
16:47:26|29893.14
16:47:27|29893.14
16:47:28|29893.14
16:47:29|29873.98
16:47:30|29873.98
16:47:31|29873.98
16:47:32|29873.98
16:47:33|29873.98
16:47:34|29873.98
16:47:35|29872.96
16:47:36|29872.96
16:47:37|29872.96
16:47:38|29872.96
16:47:39|29879.76
16:47:40|29879.76
16:47:41|29879.76
16:47:42|29877.81
16:47:43|29879.13
16:47:44|29879.13
16:47:45|29879.13
16:47:46|29879.13
16:47:47|29879.13
16:47:48|29879.13
16:47:49|29879.13
16:47:50|29879.13
16:47:51|29879.13
16:47:52|29879.13
16:47:54|29863.8
16:47:55|29863.8
16:47:55|29863.8
16:47:57|29863.8
16:47:57|29863.8
16:47:59|29881.97
16:48:00|29881.97
16:48:01|29881.97
16:48:01|29881.97
16:48:02|29881.97
16:48:04|29873.02
16:48:04|29873.02
16:48:05|29873.02
16:48:06|29873.02
16:48:07|29864.25
16:48:08|29851.3
16:48:10|29851.3
16:48:11|29851.3
16:48:12|29851.3
16:48:13|29851.3
16:48:13|29851.3
16:48:14|29851.3
16:48:15|29851.3
16:48:17|29851.3
16:48:17|29851.3
16:48:19|29851.3
16:48:19|29851.3
16:48:21|29893.6
16:48:23|29905.63
16:48:24|29905.63
16:48:25|29905.63
16:48:26|29905.63
16:48:27|29905.63
16:48:28|29905.63
16:48:29|29908.13
16:48:30|29908.13
16:48:31|29908.13
16:48:32|29908.13
16:48:33|29908.13
16:48:34|29908.13
16:48:35|29903.27
16:48:36|29903.27
16:48:37|29832.21
16:48:38|29832.21
16:48:39|29859.03
16:48:40|29860.46
16:48:41|29865.93
16:48:42|29865.93
16:48:43|29851.78
16:48:44|29851.78
16:48:45|29846.23
16:48:46|29846.23
16:48:47|29846.23
16:48:48|29846.23
16:48:49|29846.23
16:48:50|29846.23
16:48:51|29846.23
16:48:52|29846.23
16:48:53|29846.23
16:48:54|29846.23
16:48:55|29846.23
16:48:56|29846.23
16:48:57|29846.23
16:48:58|29846.23
16:48:59|29846.23
16:49:00|29846.23
16:49:01|29839.69
16:49:02|29839.69
16:49:03|29839.69
16:49:04|29839.69
16:49:05|29839.69
16:49:06|29839.69
16:49:07|29839.69
16:49:08|29839.69
16:49:09|29839.69
16:49:10|29839.69
16:49:11|29839.69
16:49:12|29839.69
16:49:13|29839.69
16:49:14|29840.24
16:49:15|29840.24
16:49:16|29840.24
16:49:17|29840.24
16:49:18|29840.24
16:49:19|29840.24
16:49:20|29840.24
16:49:21|29822.43
16:49:23|29825.84
16:49:24|29825.84
16:49:26|29809.44
16:49:27|29809.44
16:49:29|29785.53
16:49:30|29785.53
16:49:30|29778.81
16:49:32|29778.81
16:49:32|29778.81
16:49:33|29795.56
16:49:34|29795.56
16:49:36|29805.07
16:49:36|29805.07
16:49:38|29805.07
16:49:39|29805.07
16:49:39|29805.07
16:49:41|29805.07
16:49:42|29805.07
16:49:43|29805.07
16:49:43|29805.07
16:49:45|29805.07
16:49:45|29827.86
16:49:47|29830.37
16:49:48|29845.11
16:49:49|29858.18
16:49:49|29863.35
16:49:51|29863.35
16:49:52|29873.73
16:49:53|29873.73
16:49:54|29873.73
16:49:54|29873.73
16:49:55|29873.73
16:49:56|29873.73
16:49:57|29894.99
16:49:59|29894.99
16:49:59|29894.99
16:50:01|29901.37
16:50:01|29892.33
16:50:02|29890.06
16:50:03|29890.06
16:50:04|29890.06
16:50:06|29890.06
16:50:07|29890.06
16:50:08|29890.06
16:50:08|29903.44
16:50:10|29903.44
16:50:10|29903.44
16:50:11|29898.39
16:50:12|29898.39
16:50:13|29898.39
16:50:14|29898.39
16:50:15|29898.39
16:50:16|29898.39
16:50:17|29898.39
16:50:18|29898.39
16:50:19|29879.77
16:50:21|29879.77
16:50:21|29879.77
16:50:22|29879.77
16:50:23|29879.77
16:50:25|29879.77
16:50:27|29879.77
16:50:28|29879.77
16:50:29|29879.77
16:50:30|29879.77
16:50:30|29879.77
16:50:32|29879.77
16:50:33|29879.77
16:50:35|29879.77
16:50:36|29879.77
16:50:37|29879.77
16:50:38|29879.77
16:50:38|29879.77
16:50:40|29879.77
16:50:41|29879.77
16:50:42|29879.77
16:50:43|29879.77
16:50:44|29879.77
16:50:45|29879.77
16:50:46|29879.77
16:50:47|29879.77
16:50:48|29853.17
16:50:49|29853.17
16:50:50|29853.17
16:50:51|29853.17
16:50:52|29853.17
16:50:53|29853.17
16:50:54|29853.17
16:50:55|29853.17
16:50:56|29853.17
16:50:57|29853.17
16:50:58|29853.17
16:50:59|29853.17
16:51:00|29891.75
16:51:01|29891.75
16:51:02|29891.75
16:51:03|29891.75
16:51:04|29892.8
16:51:05|29895.85
16:51:06|29895.85
16:51:07|29895.85
16:51:08|29895.85
16:51:09|29895.85
16:51:10|29895.85
16:51:11|29895.85
16:51:12|29917.25
16:51:14|29917.25
16:51:14|29917.25
16:51:15|29917.25
16:51:16|29917.25
16:51:17|29917.25
16:51:18|29917.25
16:51:20|29881.9
16:51:20|29881.9
16:51:21|29822.13
16:51:22|29822.13
16:51:24|29822.13
16:51:25|29822.13
16:51:26|29822.13
16:51:28|29822.13
16:51:29|29839.31
16:51:30|29839.31
16:51:31|29839.31
16:51:32|29839.31
16:51:33|29839.31
16:51:34|29839.31
16:51:35|29839.31
16:51:36|29839.31
16:51:37|29839.31
16:51:38|29839.31
16:51:39|29839.31
16:51:40|29839.31
16:51:41|29839.31
16:51:42|29839.31
16:51:43|29839.31
16:51:44|29839.31
16:51:46|29839.31
16:51:46|29839.31
16:51:47|29839.31
16:51:49|29839.31
16:51:50|29839.31
16:51:50|29839.31
16:51:52|29839.31
16:51:53|29839.31
16:51:53|29839.31
16:51:54|29839.31
16:51:56|29839.31
16:51:57|29839.31
16:51:57|29839.31
16:51:59|29839.31
16:52:00|29839.31
16:52:00|29839.31
16:52:01|29839.31
16:52:03|29839.31
16:52:04|29839.31
16:52:05|29839.31
16:52:06|29839.31
16:52:07|29839.31
16:52:08|29839.31
16:52:09|29839.31
16:52:10|29839.31
16:52:11|29839.31
16:52:12|29839.31
16:52:13|29871.36
16:52:14|29856.32
16:52:15|29833.26
16:52:16|29833.26
16:52:17|29829.1
16:52:18|29829.1
16:52:19|29829.1
16:52:20|29841.31
16:52:21|29841.31
16:52:22|29841.31
16:52:23|29841.31
16:52:24|29841.31
16:52:26|29841.31
16:52:27|29841.31
16:52:29|29841.31
16:52:30|29841.31
16:52:31|29841.31
16:52:32|29822.13
16:52:33|29822.13
16:52:34|29822.13
16:52:35|29822.13
16:52:36|29822.13
16:52:37|29822.13
16:52:39|29822.13
16:52:39|29822.13
16:52:41|29836.81
16:52:42|29836.81
16:52:42|29836.81
16:52:43|29845.53
16:52:45|29845.53
16:52:46|29845.53
16:52:47|29845.53
16:52:47|29845.53
16:52:49|29845.53
16:52:49|29831.56
16:52:51|29831.56
16:52:51|29831.56
16:52:52|29831.56
16:52:53|29831.56
16:52:55|29831.56
16:52:55|29831.56
16:52:56|29831.56
16:52:57|29831.56
16:52:59|29836.81
16:53:00|29836.81
16:53:00|29841.59
16:53:01|29841.59
16:53:03|29841.59
16:53:04|29841.59
16:53:04|29838.49
16:53:05|29827.52
16:53:06|29834.18
16:53:07|29850.01
16:53:09|29855.95
16:53:09|29855.95
16:53:10|29855.95
16:53:11|29855.95
16:53:12|29855.95
16:53:13|29855.95
16:53:14|29855.95
16:53:15|29855.95
16:53:16|29855.95
16:53:17|29855.95
16:53:18|29855.95
16:53:19|29855.95
16:53:20|29855.95
16:53:21|29855.95
16:53:22|29855.95
16:53:23|29861.09
16:53:25|29861.09
16:53:27|29861.09
16:53:28|29861.09
16:53:29|29861.09
16:53:30|29861.09
16:53:31|29861.09
16:53:33|29861.09
16:53:33|29861.09
16:53:34|29861.09
16:53:35|29861.09
16:53:37|29861.09
16:53:38|29861.09
16:53:39|29861.09
16:53:40|29861.09
16:53:41|29861.09
16:53:42|29861.09
16:53:43|29861.09
16:53:44|29861.09
16:53:45|29861.09
16:53:46|29861.09
16:53:47|29861.09
16:53:48|29861.09
16:53:49|29857.38
16:53:50|29857.38
16:53:52|29857.38
16:53:53|29857.38
16:53:54|29877.49
16:53:54|29877.49
16:53:56|29877.49
16:53:56|29877.49
16:53:58|29877.49
16:53:59|29877.49
16:54:00|29877.49
16:54:00|29877.49
16:54:01|29844.91
16:54:03|29844.91
16:54:04|29844.91
16:54:05|29844.91
16:54:06|29844.91
16:54:07|29844.91
16:54:08|29844.91
16:54:09|29844.91
16:54:11|29844.91
16:54:12|29844.91
16:54:13|29844.91
16:54:14|29844.91
16:54:15|29844.91
16:54:16|29870.77
16:54:17|29870.77
16:54:18|29870.77
16:54:19|29870.77
16:54:20|29878.51
16:54:21|29878.51
16:54:22|29878.51
16:54:23|29878.51
16:54:24|29878.51
16:54:25|29878.51
16:54:27|29878.51
16:54:28|29878.51
16:54:29|29878.51
16:54:31|29878.51
16:54:32|29878.51
16:54:33|29878.51
16:54:34|29878.51
16:54:35|29878.51
16:54:37|29878.51
16:54:38|29878.51
16:54:39|29878.51
16:54:39|29855.92
16:54:41|29855.92
16:54:42|29846.05
16:54:43|29846.05
16:54:44|29846.05
16:54:45|29846.05
16:54:47|29844.47
16:54:48|29844.47
16:54:49|29844.47
16:54:50|29844.47
16:54:51|29844.47
16:54:51|29844.47
16:54:53|29844.47
16:54:53|29844.47
16:54:54|29844.47
16:54:55|29844.47
16:54:57|29844.47
16:54:58|29844.47
16:54:59|29844.47
16:55:00|29844.47
16:55:00|29870.52
16:55:01|29870.52
16:55:03|29870.52
16:55:03|29870.52
16:55:05|29870.52
16:55:06|29870.52
16:55:07|29870.52
16:55:08|29870.52
16:55:09|29870.52
16:55:10|29836.7
16:55:11|29836.7
16:55:12|29836.7
16:55:13|29836.7
16:55:14|29836.7
16:55:15|29828.62
16:55:16|29828.62
16:55:17|29828.62
16:55:18|29828.62
16:55:19|29828.62
16:55:20|29828.62
16:55:21|29828.62
16:55:22|29828.62
16:55:23|29828.62
16:55:24|29828.62
16:55:25|29828.62
16:55:26|29828.62
16:55:27|29828.62
16:55:29|29828.62
16:55:30|29828.62
16:55:31|29828.62
16:55:33|29828.62
16:55:34|29831.3
16:55:35|29831.3
16:55:36|29831.3
16:55:37|29831.3
16:55:38|29831.3
16:55:39|29831.3
16:55:40|29831.3
16:55:41|29831.3
16:55:42|29831.3
16:55:43|29831.3
16:55:44|29831.3
16:55:45|29831.3
16:55:47|29831.3
16:55:48|29831.3
16:55:48|29831.3
16:55:50|29831.3
16:55:50|29831.3
16:55:52|29831.3
16:55:52|29831.3
16:55:53|29831.3
16:55:55|29831.3
16:55:56|29831.3
16:55:56|29848.55
16:55:58|29848.55
16:55:58|29848.55
16:55:59|29848.55
16:56:00|29848.55
16:56:01|29848.55
16:56:02|29848.55
16:56:03|29848.55
16:56:04|29848.55
16:56:06|29848.55
16:56:07|29848.55
16:56:07|29848.55
16:56:08|29848.55
16:56:10|29848.55
16:56:11|29848.55
16:56:11|29848.55
16:56:12|29848.55
16:56:14|29848.55
16:56:14|29848.55
16:56:15|29848.55
16:56:16|29848.55
16:56:17|29848.55
16:56:19|29848.55
16:56:19|29848.55
16:56:20|29848.55
16:56:21|29848.55
16:56:22|29848.55
16:56:24|29848.55
16:56:25|29848.55
16:56:26|29832.82
16:56:27|29832.82
16:56:29|29832.82
16:56:30|29832.82
16:56:32|29832.82
16:56:32|29832.82
16:56:34|29832.82
16:56:35|29832.82
16:56:36|29832.82
16:56:37|29832.82
16:56:38|29832.82
16:56:40|29832.82
16:56:41|29832.82
16:56:42|29832.82
16:56:43|29832.82
16:56:44|29833.41
16:56:45|29833.41
16:56:46|29833.41
16:56:47|29833.41
16:56:47|29833.41
16:56:48|29833.41
16:56:50|29833.41
16:56:50|29833.41
16:56:52|29833.41
16:56:53|29833.41
16:56:54|29833.41
16:56:55|29833.41
16:56:56|29833.41
16:56:56|29833.41
16:56:58|29837.71
16:56:59|29837.71
16:57:00|29837.71
16:57:00|29837.71
16:57:01|29837.71
16:57:02|29837.71
16:57:04|29837.71
16:57:05|29837.71
16:57:05|29837.71
16:57:07|29837.71
16:57:08|29837.71
16:57:08|29837.71
16:57:09|29837.71
16:57:10|29837.71
16:57:11|29837.71
16:57:12|29837.71
16:57:14|29837.71
16:57:15|29837.71
16:57:16|29837.71
16:57:17|29837.71
16:57:18|29837.71
16:57:19|29837.71
16:57:20|29837.71
16:57:21|29837.71
16:57:22|29837.71
16:57:23|29837.71
16:57:24|29837.71
16:57:25|29837.71
16:57:26|29837.71
16:57:27|29837.71
16:57:28|29808.25
16:57:30|29803.77
16:57:31|29803.77
16:57:32|29812.04
16:57:33|29812.04
16:57:34|29809.79
16:57:35|29799.88
16:57:36|29794.32
16:57:37|29788.63
16:57:38|29788.63
16:57:39|29788.63
16:57:40|29774.35
16:57:41|29772.95
16:57:42|29772.95
16:57:43|29772.95
16:57:44|29762.37
16:57:45|29762.37
16:57:46|29762.37
16:57:47|29762.37
16:57:48|29762.37
16:57:49|29762.37
16:57:50|29749.58
16:57:51|29749.58
16:57:52|29748.63
16:57:53|29733.76
16:57:54|29733.76
16:57:55|29702.61
16:57:56|29700.95
16:57:57|29700.95
16:57:58|29700.95
16:57:59|29700.95
16:58:00|29700.95
16:58:01|29700.95
16:58:02|29700.95
16:58:03|29700.95
16:58:04|29700.95
16:58:05|29688.81
16:58:06|29688.81
16:58:07|29688.81
16:58:08|29688.81
16:58:09|29688.81
16:58:10|29688.81
16:58:11|29688.81
16:58:12|29688.81
16:58:13|29688.81
16:58:14|29674.05
16:58:15|29674.05
16:58:16|29674.05
16:58:17|29666.61
16:58:18|29666.61
16:58:19|29666.61
16:58:20|29666.61
16:58:21|29666.61
16:58:22|29666.61
16:58:23|29666.61
16:58:24|29666.61
16:58:26|29661.48
16:58:26|29664.62
16:58:27|29664.62
16:58:29|29682.06
16:58:31|29682.06
16:58:32|29682.06
16:58:34|29697.63
16:58:35|29697.63
16:58:36|29697.63
16:58:37|29697.63
16:58:38|29697.63
16:58:39|29769.22
16:58:41|29759.98
16:58:42|29759.98
16:58:42|29759.98
16:58:44|29759.98
16:58:44|29759.98
16:58:45|29782.69
16:58:47|29782.69
16:58:47|29782.69
16:58:49|29782.69
16:58:49|29782.69
16:58:50|29782.69
16:58:52|29782.69
16:58:53|29782.69
16:58:53|29782.69
16:58:55|29782.69
16:58:55|29782.69
16:58:56|29782.69
16:58:57|29782.69
16:58:58|29814.38
16:59:00|29814.38
16:59:00|29814.38
16:59:02|29814.38
16:59:03|29814.38
16:59:04|29814.38
16:59:05|29814.38
16:59:06|29814.38
16:59:07|29814.38
16:59:08|29814.38
16:59:09|29814.38
16:59:10|29818.95
16:59:11|29818.95
16:59:12|29818.95
16:59:13|29818.95
16:59:14|29818.95
16:59:15|29818.95
16:59:16|29818.95
16:59:17|29818.95
16:59:18|29818.95
16:59:19|29818.95
16:59:20|29818.95
16:59:21|29818.95
16:59:22|29818.95
16:59:23|29818.95
16:59:24|29818.95
16:59:25|29818.95
16:59:26|29818.95
16:59:28|29818.95
16:59:29|29818.95
16:59:30|29818.95
16:59:31|29818.95
16:59:33|29777.23
16:59:34|29777.23
16:59:35|29772.66
16:59:37|29772.66
16:59:37|29755.29
16:59:39|29755.29
16:59:40|29755.29
16:59:41|29755.29
16:59:42|29755.29
16:59:43|29755.29
16:59:44|29755.29
16:59:45|29796.32
16:59:46|29796.32
16:59:47|29796.32
16:59:48|29796.32
16:59:49|29796.32
16:59:50|29796.32
16:59:51|29796.32
16:59:52|29796.32
16:59:53|29796.32
16:59:54|29796.32
16:59:55|29781.99
16:59:56|29781.99
16:59:57|29781.99
16:59:58|29781.99
16:59:59|29781.99
17:00:00|29781.99
17:00:01|29781.99
17:00:02|29781.99
17:00:03|29754.63
17:00:04|29754.63
17:00:05|29754.63
17:00:07|29754.63
17:00:07|29754.63
17:00:08|29754.63
17:00:10|29754.63
17:00:11|29754.63
17:00:12|29767.95
17:00:12|29767.95
17:00:13|29767.95
17:00:14|29806.43
17:00:15|29806.43
17:00:16|29784.97
17:00:17|29807.8
17:00:18|29807.8
17:00:19|29799.24
17:00:20|29799.24
17:00:21|29799.24
17:00:23|29799.24
17:00:23|29799.24
17:00:24|29799.24
17:00:25|29799.24
17:00:26|29799.24
17:00:27|29799.24
17:00:28|29799.24
17:00:29|29799.24
17:00:31|29799.24
17:00:33|29799.24
17:00:34|29809.8
17:00:35|29825.38
17:00:36|29825.38
17:00:37|29825.38
17:00:39|29825.38
17:00:39|29825.38
17:00:41|29825.38
17:00:41|29825.38
17:00:42|29825.38
17:00:44|29825.38
17:00:45|29821.16
17:00:46|29821.16
17:00:47|29821.16
17:00:48|29821.16
17:00:49|29821.16
17:00:50|29821.16
17:00:51|29821.16
17:00:52|29821.16
17:00:53|29838.44
17:00:54|29838.44
17:00:55|29839.98
17:00:56|29839.98
17:00:57|29845.34
17:00:58|29845.34
17:00:59|29845.34
17:01:00|29845.34
17:01:01|29845.34
17:01:02|29845.34
17:01:03|29858.02
17:01:04|29858.02
17:01:05|29858.02
17:01:06|29858.02
17:01:08|29858.02
17:01:08|29858.02
17:01:09|29858.02
17:01:10|29858.02
17:01:11|29858.02
17:01:12|29858.02
17:01:13|29858.02
17:01:14|29858.02
17:01:15|29858.02
17:01:16|29858.02
17:01:17|29858.02
17:01:18|29858.02
17:01:19|29858.02
17:01:21|29858.02
17:01:22|29858.02
17:01:23|29858.02
17:01:24|29858.02
17:01:25|29832.48
17:01:26|29832.48
17:01:27|29815.96
17:01:28|29815.96
17:01:29|29815.96
17:01:30|29815.96
17:01:31|29815.96
17:01:32|29815.96
17:01:33|29815.96
17:01:35|29804.83
17:01:35|29804.83
17:01:36|29804.83
17:01:38|29804.83
17:01:39|29804.83
17:01:40|29804.83
17:01:41|29804.83
17:01:42|29804.83
17:01:44|29804.83
17:01:44|29804.83
17:01:45|29804.83
17:01:46|29804.83
17:01:47|29804.83
17:01:48|29804.83
17:01:49|29798.23
17:01:51|29798.23
17:01:51|29776.73
17:01:53|29776.73
17:01:54|29776.73
17:01:55|29776.73
17:01:56|29776.73
17:01:57|29776.73
17:01:58|29776.73
17:01:59|29776.73
17:02:00|29776.73
17:02:01|29776.73
17:02:02|29776.73
17:02:03|29776.73
17:02:03|29776.73
17:02:04|29776.73
17:02:06|29776.73
17:02:07|29776.73
17:02:08|29776.73
17:02:08|29776.73
17:02:10|29776.73
17:02:10|29776.73
17:02:12|29776.73
17:02:13|29776.73
17:02:14|29776.73
17:02:15|29776.73
17:02:16|29776.73
17:02:18|29755.17
17:02:18|29755.17
17:02:19|29726.3
17:02:20|29724.08
17:02:21|29724.08
17:02:22|29722.43
17:02:24|29708.56
17:02:25|29703.85
17:02:26|29703.85
17:02:27|29703.85
17:02:28|29703.85
17:02:28|29703.85
17:02:30|29703.85
17:02:31|29703.85
17:02:31|29703.85
17:02:34|29703.85
17:02:34|29703.85
17:02:35|29703.85
17:02:36|29703.85
17:02:38|29703.85
17:02:39|29703.85
17:02:41|29703.85
17:02:41|29703.85
17:02:42|29691.65
17:02:43|29691.65
17:02:44|29691.65
17:02:45|29691.65
17:02:47|29691.65
17:02:48|29691.65
17:02:49|29691.65
17:02:50|29691.65
17:02:50|29691.65
17:02:51|29703.44
17:02:53|29703.44
17:02:54|29703.44
17:02:55|29703.44
17:02:56|29703.44
17:02:57|29703.44
17:02:58|29703.44
17:02:58|29703.44
17:03:00|29720.3
17:03:01|29720.3
17:03:02|29720.3
17:03:03|29720.3
17:03:04|29720.3
17:03:05|29720.3
17:03:06|29720.3
17:03:06|29720.3
17:03:07|29720.3
17:03:09|29720.3
17:03:10|29737.09
17:03:11|29737.09
17:03:12|29737.11
17:03:13|29737.11
17:03:14|29737.11
17:03:15|29737.11
17:03:16|29737.11
17:03:17|29736.54
17:03:18|29736.54
17:03:19|29736.54
17:03:19|29714.34
17:03:21|29695.51
17:03:22|29695.51
17:03:23|29695.51
17:03:24|29695.51
17:03:25|29695.51
17:03:26|29695.51
17:03:27|29695.51
17:03:27|29695.51
17:03:29|29695.51
17:03:30|29695.51
17:03:31|29695.51
17:03:32|29694.69
17:03:33|29694.69
17:03:35|29694.69
17:03:35|29694.69
17:03:37|29694.69
17:03:38|29694.69
17:03:40|29694.69
17:03:41|29694.69
17:03:42|29694.69
17:03:43|29694.69
17:03:45|29694.69
17:03:46|29694.69
17:03:47|29694.69
17:03:49|29686.67
17:03:50|29694.14
17:03:51|29694.14
17:03:52|29694.14
17:03:53|29694.14
17:03:54|29694.14
17:03:55|29694.14
17:03:56|29694.14
17:03:57|29694.14
17:03:58|29694.14
17:03:59|29694.14
17:04:00|29700.41
17:04:01|29700.41
17:04:02|29700.41
17:04:03|29700.41
17:04:05|29700.41
17:04:06|29700.41
17:04:07|29700.41
17:04:08|29700.41
17:04:08|29700.41
17:04:09|29700.41
17:04:11|29700.41
17:04:11|29700.41
17:04:12|29700.41
17:04:14|29706.36
17:04:14|29706.36
17:04:16|29706.36
17:04:17|29706.36
17:04:17|29706.36
17:04:18|29710.81
17:04:20|29710.81
17:04:21|29719.03
17:04:21|29728.27
17:04:23|29728.27
17:04:24|29728.27
17:04:25|29728.27
17:04:26|29728.27
17:04:27|29728.27
17:04:28|29728.27
17:04:29|29728.27
17:04:30|29728.27
17:04:31|29728.27
17:04:32|29728.27
17:04:33|29728.27
17:04:34|29728.27
17:04:36|29728.27
17:04:36|29728.65
17:04:38|29728.65
17:04:39|29728.65
17:04:40|29728.65
17:04:41|29728.65
17:04:42|29728.65
17:04:43|29728.65
17:04:44|29728.65
17:04:45|29728.65
17:04:46|29728.65
17:04:47|29728.65
17:04:48|29728.65
17:04:49|29728.65
17:04:50|29728.65
17:04:51|29735.74
17:04:52|29735.74
17:04:53|29735.74
17:04:54|29735.74
17:04:55|29735.74
17:04:56|29735.74
17:04:57|29735.74
17:04:58|29735.74
17:04:59|29735.74
17:05:00|29726.2
17:05:01|29726.2
17:05:02|29726.2
17:05:03|29726.2
17:05:04|29726.2
17:05:05|29726.2
17:05:06|29726.2
17:05:07|29726.2
17:05:08|29726.2
17:05:09|29726.2
17:05:10|29726.2
17:05:11|29726.2
17:05:12|29726.2
17:05:13|29731.02
17:05:14|29731.02
17:05:15|29731.02
17:05:16|29731.02
17:05:17|29731.02
17:05:18|29731.02
17:05:19|29731.02
17:05:20|29731.02
17:05:21|29731.02
17:05:22|29731.02
17:05:23|29731.02
17:05:24|29738.13
17:05:25|29738.13
17:05:26|29745.46
17:05:27|29745.46
17:05:28|29745.46
17:05:29|29745.46
17:05:31|29745.46
17:05:31|29745.46
17:05:32|29745.46
17:05:33|29745.46
17:05:35|29745.46
17:05:36|29745.46
17:05:38|29745.46
17:05:39|29745.46
17:05:40|29745.46
17:05:41|29745.46
17:05:43|29745.46
17:05:44|29745.46
17:05:45|29745.46
17:05:46|29745.46
17:05:47|29745.46
17:05:48|29745.46
17:05:49|29745.46
17:05:50|29745.46
17:05:51|29745.46
17:05:52|29745.46
17:05:53|29740.65
17:05:54|29740.65
17:05:55|29740.65
17:05:56|29740.65
17:05:57|29740.65
17:05:58|29740.65
17:05:59|29740.65
17:06:01|29731.02
17:06:02|29731.02
17:06:02|29731.02
17:06:03|29731.02
17:06:04|29731.02
17:06:06|29731.02
17:06:07|29731.02
17:06:08|29715.1
17:06:09|29710.16
17:06:10|29710.16
17:06:11|29694.13
17:06:12|29694.13
17:06:13|29694.13
17:06:14|29679.04
17:06:16|29679.04
17:06:17|29679.04
17:06:17|29679.04
17:06:18|29679.04
17:06:19|29679.04
17:06:20|29679.04
17:06:22|29676.84
17:06:23|29676.84
17:06:24|29669.25
17:06:25|29669.25
17:06:26|29669.25
17:06:27|29669.25
17:06:28|29669.25
17:06:29|29660.
17:06:30|29660.
17:06:31|29634.75
17:06:32|29619.44
17:06:33|29614.34
17:06:34|29614.34
17:06:35|29614.34
17:06:37|29692.97
17:06:38|29692.97
17:06:39|29692.97
17:06:40|29692.97
17:06:41|29692.97
17:06:42|29692.97
17:06:44|29618.6
17:06:45|29618.6
17:06:46|29618.76
17:06:47|29618.76
17:06:48|29618.76
17:06:49|29623.4
17:06:50|29623.4
17:06:52|29623.4
17:06:53|29623.4
17:06:54|29623.4
17:06:55|29623.4
17:06:56|29623.4
17:06:57|29620.15
17:06:58|29620.15
17:06:59|29620.15
17:07:00|29600.
17:07:01|29584.53
17:07:02|29584.53
17:07:03|29584.53
17:07:04|29584.29
17:07:05|29575.36
17:07:06|29575.36
17:07:07|29595.89
17:07:08|29595.89
17:07:09|29595.89
17:07:10|29662.83
17:07:11|29629.94
17:07:12|29629.94
17:07:13|29613.44
17:07:14|29600.98
17:07:15|29600.98
17:07:16|29600.98
17:07:17|29600.98
17:07:18|29600.98
17:07:19|29600.98
17:07:20|29600.98
17:07:21|29600.98
17:07:22|29600.98
17:07:23|29673.4
17:07:25|29673.4
17:07:26|29673.4
17:07:27|29673.4
17:07:28|29673.4
17:07:29|29673.4
17:07:30|29694.47
17:07:31|29694.47
17:07:32|29694.47
17:07:33|29694.47
17:07:34|29694.47
17:07:35|29694.47
17:07:36|29694.47
17:07:38|29694.47
17:07:39|29694.47
17:07:41|29696.52
17:07:42|29696.52
17:07:43|29705.09
17:07:44|29705.09
17:07:45|29705.09
17:07:46|29705.09
17:07:47|29705.09
17:07:48|29705.09
17:07:49|29705.09
17:07:50|29705.09
17:07:51|29705.09
17:07:52|29705.09
17:07:53|29667.5
17:07:54|29663.54
17:07:55|29663.54
17:07:56|29663.54
17:07:57|29663.54
17:07:58|29663.54
17:07:59|29663.54
17:08:00|29663.54
17:08:01|29663.54
17:08:03|29663.54
17:08:04|29663.54
17:08:04|29663.54
17:08:05|29663.54
17:08:07|29663.54
17:08:07|29663.54
17:08:08|29663.54
17:08:10|29663.54
17:08:11|29663.54
17:08:12|29663.54
17:08:13|29663.54
17:08:14|29663.54
17:08:15|29663.54
17:08:16|29663.54
17:08:17|29681.43
17:08:18|29680.79
17:08:19|29680.79
17:08:20|29680.79
17:08:21|29680.79
17:08:22|29680.79
17:08:23|29680.79
17:08:24|29680.79
17:08:25|29680.79
17:08:26|29680.79
17:08:27|29663.67
17:08:28|29663.67
17:08:29|29663.67
17:08:30|29663.67
17:08:31|29663.67
17:08:33|29663.67
17:08:33|29663.67
17:08:35|29663.67
17:08:35|29663.67
17:08:36|29663.67
17:08:38|29663.67
17:08:39|29663.67
17:08:41|29663.67
17:08:42|29650.44
17:08:44|29650.44
17:08:44|29650.44
17:08:46|29650.44
17:08:47|29650.44
17:08:48|29650.44
17:08:49|29650.44
17:08:50|29650.44
17:08:51|29650.44
17:08:52|29650.44
17:08:53|29649.9
17:08:54|29649.9
17:08:55|29649.9
17:08:56|29649.9
17:08:58|29682.65
17:08:58|29686.06
17:08:59|29686.06
17:09:01|29691.98
17:09:02|29691.98
17:09:03|29691.98
17:09:04|29691.98
17:09:05|29691.98
17:09:06|29691.98
17:09:07|29691.98
17:09:08|29691.98
17:09:09|29691.98
17:09:10|29691.98
17:09:11|29691.98
17:09:12|29691.98
17:09:13|29691.98
17:09:14|29691.98
17:09:15|29691.98
17:09:16|29691.98
17:09:17|29691.98
17:09:18|29691.98
17:09:19|29691.98
17:09:20|29691.98
17:09:21|29691.98
17:09:22|29691.98
17:09:23|29691.98
17:09:24|29691.98
17:09:25|29691.98
17:09:26|29641.12
17:09:27|29641.12
17:09:28|29641.12
17:09:29|29641.12
17:09:30|29641.12
17:09:31|29641.12
17:09:32|29641.12
17:09:33|29640.33
17:09:34|29640.33
17:09:35|29640.33
17:09:36|29631.89
17:09:37|29631.89
17:09:38|29631.89
17:09:40|29607.29
17:09:41|29607.29
17:09:43|29607.29
17:09:44|29607.29
17:09:44|29607.29
17:09:46|29607.29
17:09:48|29607.29
17:09:49|29611.67
17:09:50|29611.67
17:09:51|29611.67
17:09:52|29611.67
17:09:53|29611.67
17:09:54|29611.67
17:09:55|29611.67
17:09:56|29611.67
17:09:57|29606.98
17:09:58|29577.83
17:09:59|29577.83
17:10:00|29577.83
17:10:01|29577.83
17:10:02|29577.83
17:10:03|29577.83
17:10:04|29577.83
17:10:05|29577.83
17:10:06|29577.83
17:10:08|29616.19
17:10:08|29616.19
17:10:10|29616.19
17:10:11|29616.19
17:10:11|29616.19
17:10:13|29616.19
17:10:14|29616.19
17:10:15|29616.19
17:10:16|29616.19
17:10:16|29616.19
17:10:18|29616.19
17:10:19|29616.19
17:10:19|29616.19
17:10:20|29616.19
17:10:21|29616.19
17:10:23|29616.19
17:10:24|29616.19
17:10:25|29616.19
17:10:25|29616.19
17:10:27|29616.19
17:10:28|29616.19
17:10:29|29616.19
17:10:30|29616.19
17:10:30|29616.19
17:10:32|29616.19
17:10:32|29616.19
17:10:33|29616.19
17:10:34|29616.19
17:10:35|29616.19
17:10:37|29616.19
17:10:37|29616.19
17:10:39|29616.19
17:10:39|29644.64
17:10:41|29644.64
17:10:42|29661.08
17:10:44|29661.08
17:10:45|29661.08
17:10:46|29661.08
17:10:46|29661.08
17:10:47|29661.08
17:10:49|29661.08
17:10:49|29661.08
17:10:51|29661.08
17:10:52|29661.08
17:10:54|29661.08
17:10:54|29661.08
17:10:55|29661.08
17:10:56|29661.08
17:10:57|29661.08
17:10:58|29661.08
17:11:00|29656.95
17:11:01|29656.95
17:11:02|29638.76
17:11:04|29638.76
17:11:04|29638.76
17:11:05|29638.76
17:11:06|29638.76
17:11:07|29638.76
17:11:08|29638.76
17:11:09|29638.76
17:11:10|29638.76
17:11:11|29638.76
17:11:13|29638.76
17:11:13|29638.76
17:11:14|29638.76
17:11:15|29638.76
17:11:16|29638.76
17:11:18|29638.76
17:11:18|29638.76
17:11:19|29638.76
17:11:20|29638.76
17:11:21|29638.76
17:11:23|29638.76
17:11:23|29638.76
17:11:24|29638.76
17:11:25|29638.76
17:11:26|29638.76
17:11:27|29638.76
17:11:28|29638.76
17:11:29|29638.76
17:11:30|29638.76
17:11:31|29638.76
17:11:32|29638.76
17:11:33|29638.76
17:11:34|29638.76
17:11:35|29638.76
17:11:36|29638.76
17:11:37|29638.76
17:11:38|29638.76
17:11:39|29638.76
17:11:40|29638.76
17:11:41|29638.76
17:11:43|29681.84
17:11:45|29682.32
17:11:46|29682.32
17:11:47|29682.32
17:11:49|29682.72
17:11:49|29682.72
17:11:50|29682.72
17:11:52|29682.72
17:11:53|29682.72
17:11:54|29682.72
17:11:55|29682.72
17:11:56|29682.72
17:11:57|29682.72
17:11:58|29682.72
17:11:59|29682.72
17:12:00|29682.72
17:12:01|29682.72
17:12:03|29682.72
17:12:03|29682.72
17:12:05|29682.72
17:12:06|29700.85
17:12:07|29700.85
17:12:08|29700.85
17:12:09|29700.85
17:12:09|29700.85
17:12:10|29700.85
17:12:11|29700.85
17:12:13|29700.85
17:12:13|29700.85
17:12:14|29703.03
17:12:15|29710.
17:12:17|29710.
17:12:18|29710.
17:12:19|29710.
17:12:19|29710.
17:12:21|29710.
17:12:22|29710.
17:12:22|29710.
17:12:23|29710.
17:12:25|29710.
17:12:26|29710.
17:12:26|29710.
17:12:27|29710.
17:12:29|29710.
17:12:29|29710.
17:12:30|29710.
17:12:32|29710.
17:12:32|29710.
17:12:33|29710.
17:12:35|29710.
17:12:35|29710.
17:12:37|29710.
17:12:37|29710.
17:12:39|29710.
17:12:39|29710.
17:12:41|29683.1
17:12:42|29683.1
17:12:44|29683.1
17:12:45|29683.1
17:12:46|29683.1
17:12:47|29683.1
17:12:48|29683.1
17:12:49|29683.1
17:12:50|29683.1
17:12:51|29683.1
17:12:52|29683.1
17:12:53|29683.1
17:12:54|29683.1
17:12:55|29683.1
17:12:56|29682.52
17:12:57|29682.52
17:12:58|29682.52
17:12:59|29682.52
17:13:00|29682.52
17:13:01|29682.52
17:13:02|29682.52
17:13:03|29682.52
17:13:04|29682.52
17:13:05|29672.83
17:13:06|29702.28
17:13:07|29702.28
17:13:08|29702.28
17:13:09|29702.28
17:13:10|29702.28
17:13:11|29702.28
17:13:13|29696.42
17:13:13|29685.58
17:13:14|29685.58
17:13:15|29685.58
17:13:17|29685.58
17:13:17|29685.58
17:13:18|29685.58
17:13:19|29715.48
17:13:21|29715.48
17:13:21|29713.2
17:13:22|29718.21
17:13:23|29718.21
17:13:24|29718.21
17:13:26|29718.21
17:13:26|29724.69
17:13:27|29724.69
17:13:28|29724.69
17:13:30|29724.69
17:13:30|29724.69
17:13:31|29724.69
17:13:32|29724.69
17:13:33|29724.69
17:13:34|29724.69
17:13:36|29724.69
17:13:36|29724.69
17:13:37|29724.69
17:13:38|29724.69
17:13:39|29732.75
17:13:40|29732.75
17:13:41|29732.75
17:13:43|29751.78
17:13:45|29760.25
17:13:45|29768.48
17:13:46|29768.48
17:13:47|29768.48
17:13:48|29768.48
17:13:49|29768.48
17:13:50|29768.48
17:13:52|29768.48
17:13:53|29768.48
17:13:54|29768.48
17:13:55|29768.48
17:13:56|29768.48
17:13:57|29768.48
17:13:58|29768.48
17:13:59|29768.48
17:14:00|29768.48
17:14:02|29768.48
17:14:02|29768.48
17:14:03|29768.48
17:14:04|29768.48
17:14:06|29787.72
17:14:06|29799.01
17:14:08|29804.21
17:14:09|29804.21
17:14:10|29804.21
17:14:12|29816.25
17:14:12|29819.65
17:14:14|29819.65
17:14:15|29819.65
17:14:16|29819.65
17:14:17|29819.65
17:14:18|29819.65
17:14:19|29819.65
17:14:20|29819.65
17:14:21|29819.65
17:14:22|29819.65
17:14:23|29819.65
17:14:24|29819.65
17:14:25|29821.84
17:14:26|29831.65
17:14:27|29831.65
17:14:28|29831.65
17:14:29|29831.65
17:14:30|29831.65
17:14:32|29831.65
17:14:32|29831.65
17:14:33|29831.65
17:14:34|29831.65
17:14:35|29831.65
17:14:36|29831.65
17:14:37|29831.65
17:14:38|29831.65
17:14:39|29831.65
17:14:40|29831.65
17:14:42|29831.65
17:14:43|29831.65
17:14:45|29795.18
17:14:46|29795.18
17:14:48|29795.18
17:14:49|29795.18
17:14:50|29795.18
17:14:51|29795.18
17:14:52|29795.18
17:14:52|29795.18
17:14:54|29795.18
17:14:55|29795.18
17:14:56|29795.18
17:14:57|29795.18
17:14:58|29795.18
17:14:58|29795.18
17:15:00|29795.18
17:15:01|29795.18
17:15:02|29795.18
17:15:03|29795.18
17:15:03|29795.18
17:15:04|29819.78
17:15:05|29819.78
17:15:06|29819.78
17:15:07|29836.92
17:15:08|29836.92
17:15:09|29850.
17:15:10|29858.37
17:15:11|29858.37
17:15:13|29863.7
17:15:14|29864.03
17:15:15|29864.03
17:15:16|29879.05
17:15:17|29891.19
17:15:18|29886.48
17:15:19|29886.48
17:15:20|29886.48
17:15:21|29885.75
17:15:22|29898.29
17:15:23|29903.04
17:15:24|29903.04
17:15:25|29893.82
17:15:26|29924.06
17:15:27|29940.65
17:15:28|29956.27
17:15:29|29950.61
17:15:30|29924.06
17:15:31|29932.81
17:15:32|29932.81
17:15:33|29932.81
17:15:34|29932.81
17:15:35|29932.81
17:15:36|29932.81
17:15:37|29932.81
17:15:38|29932.81
17:15:39|29932.81
17:15:40|29932.81
17:15:41|29932.81
17:15:42|29932.81
17:15:43|29932.81
17:15:44|29932.81
17:15:46|29932.81
17:15:47|29919.31
17:15:47|29921.54
17:15:49|29921.54
17:15:50|29956.27
17:15:51|29959.34
17:15:52|29959.34
17:15:53|29959.34
17:15:53|29944.79
17:15:55|29944.79
17:15:56|29944.79
17:15:57|29944.79
17:15:58|29929.01
17:15:59|29929.01
17:16:00|29929.01
17:16:01|29929.01
17:16:02|29929.01
17:16:03|29929.01
17:16:04|29929.01
17:16:05|29929.01
17:16:06|29929.01
17:16:07|29932.2
17:16:08|29932.2
17:16:10|29936.85
17:16:10|29936.85
17:16:11|29936.85
17:16:13|29936.85
17:16:13|29936.85
17:16:14|29936.85
17:16:16|29936.85
17:16:16|29936.85
17:16:17|29936.85
17:16:19|29919.44
17:16:20|29919.44
17:16:21|29919.44
17:16:22|29919.44
17:16:23|29897.45
17:16:24|29897.45
17:16:25|29883.85
17:16:26|29877.37
17:16:26|29877.37
17:16:27|29877.37
17:16:29|29877.37
17:16:30|29877.37
17:16:31|29877.37
17:16:31|29877.37
17:16:33|29908.04
17:16:33|29908.04
17:16:34|29908.04
17:16:35|29908.04
17:16:36|29908.04
17:16:37|29908.04
17:16:38|29908.04
17:16:39|29908.04
17:16:41|29908.04
17:16:41|29908.04
17:16:42|29908.04
17:16:43|29925.72
17:16:45|29918.6
17:16:46|29918.6
17:16:48|29907.58
17:16:49|29907.58
17:16:50|29907.58
17:16:51|29907.58
17:16:52|29907.58
17:16:53|29902.41
17:16:54|29902.41
17:16:55|29902.41
17:16:57|29902.41
17:16:58|29902.41
17:16:59|29896.84
17:17:01|29896.84
17:17:02|29896.84
17:17:02|29896.84
17:17:03|29896.84
17:17:05|29896.84
17:17:06|29896.84
17:17:06|29896.84
17:17:08|29896.84
17:17:09|29896.84
17:17:09|29896.84
17:17:11|29896.84
17:17:12|29896.84
17:17:13|29896.84
17:17:14|29896.84
17:17:15|29896.84
17:17:16|29896.84
17:17:16|29896.84
17:17:18|29896.84
17:17:19|29896.84
17:17:19|29907.06
17:17:20|29907.06
17:17:22|29907.06
17:17:23|29913.34
17:17:23|29913.34
17:17:25|29913.34
17:17:25|29913.34
17:17:26|29913.34
17:17:27|29913.34
17:17:29|29913.34
17:17:29|29913.34
17:17:31|29913.34
17:17:31|29913.34
17:17:33|29913.34
17:17:34|29913.34
17:17:34|29913.34
17:17:35|29913.34
17:17:36|29913.34
17:17:37|29913.34
17:17:39|29913.34
17:17:40|29913.34
17:17:40|29913.34
17:17:41|29913.34
17:17:42|29913.34
17:17:43|29913.34
17:17:44|29913.34
17:17:45|29913.34
17:17:47|29913.34
17:17:48|29913.34
17:17:50|29913.34
17:17:51|29913.34
17:17:52|29913.34
17:17:53|29913.34
17:17:55|29913.34
17:17:55|29913.34
17:17:56|29913.34
17:17:58|29913.34
17:17:59|29913.34
17:18:00|29913.34
17:18:01|29927.12
17:18:02|29927.12
17:18:03|29927.12
17:18:04|29927.12
17:18:05|29927.12
17:18:06|29927.12
17:18:07|29927.12
17:18:08|29927.12
17:18:09|29927.12
17:18:10|29927.12
17:18:11|29927.12
17:18:12|29927.12
17:18:13|29938.72
17:18:14|29938.72
17:18:15|29953.96
17:18:16|29953.96
17:18:17|29953.96
17:18:18|29953.96
17:18:19|29953.96
17:18:20|29953.96
17:18:21|29945.54
17:18:22|29945.54
17:18:23|29945.54
17:18:24|29930.79
17:18:25|29930.79
17:18:26|29930.79
17:18:27|29930.79
17:18:28|29930.79
17:18:29|29930.79
17:18:30|29930.79
17:18:31|29930.79
17:18:33|29930.79
17:18:34|29930.79
17:18:34|29930.79
17:18:36|29930.79
17:18:37|29930.79
17:18:37|29930.79
17:18:39|29959.34
17:18:40|29959.34
17:18:41|29959.34
17:18:42|29966.84
17:18:43|29966.84
17:18:44|29966.84
17:18:45|29966.84
17:18:46|29966.84
17:18:47|29966.84
17:18:49|29966.84
17:18:50|29966.84
17:18:52|29966.84
17:18:52|29966.84
17:18:54|29966.84
17:18:55|29966.84
17:18:56|29966.84
17:18:58|29966.84
17:18:58|29966.84
17:19:00|29966.84
17:19:01|29966.84
17:19:02|29966.84
17:19:03|29966.84
17:19:04|29966.84
17:19:05|29966.84
17:19:07|29966.84
17:19:07|29922.61
17:19:08|29922.61
17:19:09|29922.61
17:19:10|29922.61
17:19:11|29922.61
17:19:12|29922.61
17:19:13|29922.61
17:19:14|29922.61
17:19:15|29922.61
17:19:16|29922.61
17:19:18|29922.61
17:19:18|29922.61
17:19:19|29922.61
17:19:20|29922.61
17:19:21|29922.61
17:19:22|29922.61
17:19:23|29922.61
17:19:24|29934.7
17:19:25|29934.7
17:19:26|29934.7
17:19:27|29934.7
17:19:28|29934.7
17:19:29|29934.7
17:19:30|29934.7
17:19:31|29934.7
17:19:32|29964.53
17:19:33|29964.53
17:19:35|29979.84
17:19:35|29998.6
17:19:36|30008.72
17:19:37|30015.94
17:19:38|30015.94
17:19:39|30053.35
17:19:40|30058.48
17:19:41|30054.42
17:19:42|30054.42
17:19:43|30054.42
17:19:44|30054.42
17:19:46|30051.12
17:19:46|30051.12
17:19:47|30051.12
17:19:49|30075.84
17:19:51|30081.83
17:19:51|30081.83
17:19:52|30069.48
17:19:53|30069.48
17:19:55|30079.61
17:19:56|30079.61
17:19:58|30079.61
17:19:58|30079.61
17:19:59|30079.61
17:20:00|30079.61
17:20:01|30079.61
17:20:03|30079.61
17:20:04|30079.61
17:20:05|30079.61
17:20:06|30100.
17:20:07|30106.25
17:20:08|30106.25
17:20:09|30106.25
17:20:10|30132.74
17:20:11|30132.74
17:20:13|30142.64
17:20:13|30142.64
17:20:14|30142.64
17:20:16|30162.18
17:20:16|30162.18
17:20:17|30154.62
17:20:18|30154.62
17:20:20|30156.15
17:20:21|30156.15
17:20:21|30156.15
17:20:23|30156.15
17:20:24|30156.15
17:20:24|30156.15
17:20:25|30156.15
17:20:27|30156.15
17:20:27|30156.15
17:20:29|30156.15
17:20:30|30156.15
17:20:30|30156.15
17:20:31|30156.15
17:20:33|30156.15
17:20:33|30156.15
17:20:35|30156.15
17:20:35|30156.15
17:20:37|30156.15
17:20:37|30156.15
17:20:38|30156.15
17:20:40|30156.15
17:20:40|30156.15
17:20:42|30156.15
17:20:43|30156.15
17:20:44|30156.15
17:20:45|30156.15
17:20:46|30091.23
17:20:47|30091.23
17:20:48|30091.23
17:20:49|30091.23
17:20:51|30091.23
17:20:52|30091.23
17:20:53|30091.23
17:20:54|30091.23
17:20:56|30091.23
17:20:57|30091.23
17:20:58|30051.12
17:20:59|30078.21
17:21:00|30078.21
17:21:01|30078.21
17:21:02|30078.21
17:21:03|30078.21
17:21:04|30078.21
17:21:05|30078.21
17:21:06|30078.21
17:21:07|30078.21
17:21:08|30078.21
17:21:09|30078.21
17:21:10|30078.21
17:21:11|30078.21
17:21:12|30078.21
17:21:13|30078.21
17:21:14|30078.21
17:21:15|30034.01
17:21:16|30024.98
17:21:17|30024.98
17:21:19|30024.98
17:21:19|30024.98
17:21:21|30024.98
17:21:21|30024.98
17:21:22|30024.98
17:21:23|29997.04
17:21:25|29997.04
17:21:26|29997.04
17:21:27|29997.04
17:21:28|29997.04
17:21:29|29997.04
17:21:30|29963.54
17:21:31|29963.54
17:21:32|29963.54
17:21:33|29963.54
17:21:34|29963.54
17:21:35|29949.24
17:21:36|29949.24
17:21:37|29949.24
17:21:38|29949.24
17:21:39|29964.44
17:21:40|29972.62
17:21:41|29972.62
17:21:42|29972.62
17:21:43|29972.62
17:21:44|29972.62
17:21:45|29972.62
17:21:46|29972.62
17:21:47|29972.62
17:21:48|29972.62
17:21:50|29972.62
17:21:51|29972.62
17:21:52|29972.62
17:21:53|29972.62
17:21:55|29975.77
17:21:56|29975.77
17:21:57|29975.77
17:21:59|29975.77
17:21:59|29975.77
17:22:00|29975.77
17:22:01|29975.77
17:22:03|29975.77
17:22:04|29975.77
17:22:05|29975.77
17:22:06|29975.77
17:22:07|29975.77
17:22:08|29975.77
17:22:09|29997.8
17:22:10|29986.8
17:22:11|29986.8
17:22:12|29985.91
17:22:12|29985.91
17:22:14|29990.87
17:22:14|29990.87
17:22:16|29986.19
17:22:17|29986.19
17:22:18|29986.19
17:22:19|29986.19
17:22:20|29986.19
17:22:21|29972.38
17:22:22|29972.38
17:22:22|29952.43
17:22:24|29952.43
17:22:24|29952.43
17:22:26|29952.43
17:22:27|29952.43
17:22:28|29947.35
17:22:29|29947.35
17:22:30|29930.69
17:22:31|29926.83
17:22:32|29926.83
17:22:33|29926.83
17:22:34|29926.83
17:22:35|29926.83
17:22:35|29926.83
17:22:37|29926.83
17:22:37|29926.83
17:22:39|29926.83
17:22:41|29926.83
17:22:41|29926.83
17:22:42|29926.83
17:22:43|29926.83
17:22:44|29926.83
17:22:45|29926.83
17:22:46|29926.83
17:22:47|29926.83
17:22:48|29926.83
17:22:49|29926.83
17:22:50|29926.83
17:22:52|29926.83
17:22:54|29926.83
17:22:54|29926.83
17:22:55|29926.83
17:22:56|29926.83
17:22:57|29926.83
17:22:58|29938.6
17:23:00|29938.6
17:23:01|29938.6
17:23:02|29947.78
17:23:03|29947.78
17:23:04|29947.78
17:23:05|29947.78
17:23:06|29947.78
17:23:06|29947.78
17:23:08|29947.78
17:23:09|29947.78
17:23:10|29947.78
17:23:11|29947.78
17:23:12|29947.78
17:23:13|29931.23
17:23:14|29931.23
17:23:15|29931.23
17:23:16|29931.23
17:23:17|29931.23
17:23:18|29931.23
17:23:19|29931.23
17:23:20|29931.23
17:23:21|29931.23
17:23:21|29931.23
17:23:23|29931.23
17:23:24|29931.23
17:23:25|29931.23
17:23:26|29937.94
17:23:26|29937.94
17:23:28|29937.94
17:23:29|29937.94
17:23:30|29937.94
17:23:30|29937.94
17:23:32|29937.94
17:23:33|29937.94
17:23:33|29937.94
17:23:35|29937.94
17:23:35|29937.94
17:23:37|29937.94
17:23:37|29952.67
17:23:39|29952.67
17:23:40|29952.67
17:23:41|29942.69
17:23:42|29942.69
17:23:43|29942.69
17:23:44|29942.69
17:23:45|29942.69
17:23:46|29942.69
17:23:47|29942.69
17:23:48|29953.16
17:23:48|29949.77
17:23:49|29949.77
17:23:50|29949.77
17:23:52|29955.21
17:23:54|29955.21
17:23:55|29955.21
17:23:57|29955.21
17:23:58|29955.21
17:23:59|29955.21
17:24:01|29955.21
17:24:02|29955.21
17:24:02|29955.21
17:24:04|29955.21
17:24:05|29955.21
17:24:06|29955.21
17:24:07|29955.21
17:24:08|29955.21
17:24:09|29951.94
17:24:10|29951.94
17:24:11|29951.94
17:24:12|29963.53
17:24:13|29963.53
17:24:14|29968.65
17:24:15|29968.65
17:24:16|29968.65
17:24:17|29968.65
17:24:18|29968.65
17:24:19|29968.65
17:24:20|29968.65
17:24:21|29968.65
17:24:22|29968.65
17:24:23|29973.17
17:24:24|29985.14
17:24:25|29989.31
17:24:25|29989.31
17:24:27|29994.67
17:24:28|29987.76
17:24:29|29987.76
17:24:29|29987.76
17:24:31|29987.76
17:24:32|29987.76
17:24:33|29998.91
17:24:34|30007.67
17:24:35|30007.67
17:24:36|30007.67
17:24:37|30007.67
17:24:38|30017.77
17:24:39|30017.77
17:24:40|30017.77
17:24:42|30017.77
17:24:42|29985.64
17:24:43|29985.64
17:24:44|29992.55
17:24:45|29992.55
17:24:46|30006.14
17:24:47|30006.14
17:24:48|30006.14
17:24:49|29994.23
17:24:50|29996.01
17:24:51|29997.24
17:24:52|29997.24
17:24:54|29997.24
17:24:55|29997.24
17:24:57|29997.24
17:24:57|29997.24
17:24:59|29970.62
17:25:00|29970.62
17:25:01|29970.62
17:25:03|29970.62
17:25:04|29980.49
17:25:05|29980.49
17:25:07|29980.49
17:25:07|29980.49
17:25:08|29980.49
17:25:09|29980.49
17:25:10|29953.46
17:25:11|29943.19
17:25:13|29943.19
17:25:14|29925.11
17:25:15|29925.11
17:25:16|29925.11
17:25:17|29925.11
17:25:18|29925.11
17:25:19|29925.11
17:25:19|29925.11
17:25:21|29925.11
17:25:22|29937.29
17:25:23|29921.61
17:25:24|29921.61
17:25:25|29921.61
17:25:26|29921.61
17:25:27|29921.61
17:25:28|29921.61
17:25:29|29921.61
17:25:30|29921.61
17:25:31|29921.61
17:25:32|29921.61
17:25:33|29921.61
17:25:34|29921.61
17:25:36|29921.61
17:25:36|29921.61
17:25:37|29921.61
17:25:38|29921.61
17:25:39|29921.61
17:25:40|29921.61
17:25:41|29921.61
17:25:42|29921.61
17:25:43|29921.61
17:25:44|29921.61
17:25:45|29921.61
17:25:46|29921.61
17:25:47|29921.61
17:25:48|29921.61
17:25:49|29921.61
17:25:50|29921.61
17:25:51|29921.61
17:25:52|29952.64
17:25:53|29952.64
17:25:55|29952.64
17:25:57|29952.64
17:25:57|29952.64
17:25:58|29952.64
17:25:59|29952.64
17:26:01|29952.64
17:26:03|29952.64
17:26:03|29952.64
17:26:04|29927.02
17:26:05|29913.11
17:26:06|29913.11
17:26:07|29913.11
17:26:08|29913.11
17:26:09|29913.11
17:26:10|29921.95
17:26:11|29921.95
17:26:12|29921.95
17:26:13|29937.02
17:26:14|29937.02
17:26:16|29937.02
17:26:17|29937.02
17:26:18|29937.02
17:26:19|29910.68
17:26:20|29910.68
17:26:21|29914.47
17:26:22|29914.47
17:26:23|29914.47
17:26:24|29914.47
17:26:25|29914.47
17:26:26|29914.47
17:26:27|29914.47
17:26:28|29914.47
17:26:29|29914.47
17:26:30|29914.47
17:26:31|29914.47
17:26:31|29914.47
17:26:33|29914.47
17:26:34|29914.47
17:26:35|29905.88
17:26:36|29905.88
17:26:37|29893.96
17:26:38|29892.82
17:26:39|29887.46
17:26:40|29883.57
17:26:41|29883.57
17:26:42|29883.57
17:26:43|29883.57
17:26:44|29883.57
17:26:45|29883.57
17:26:45|29883.57
17:26:47|29883.57
17:26:47|29883.57
17:26:48|29870.83
17:26:49|29874.45
17:26:51|29874.45
17:26:52|29874.45
17:26:53|29874.45
17:26:54|29870.9
17:26:55|29870.9
17:26:57|29870.9
17:26:58|29890.76
17:27:00|29890.76
17:27:01|29890.76
17:27:02|29890.76
17:27:03|29890.76
17:27:04|29890.76
17:27:05|29890.76
17:27:06|29890.76
17:27:07|29890.76
17:27:08|29876.47
17:27:09|29876.47
17:27:10|29876.47
17:27:11|29869.96
17:27:12|29869.96
17:27:13|29869.96
17:27:14|29869.96
17:27:15|29869.96
17:27:17|29869.96
17:27:17|29865.22
17:27:18|29860.77
17:27:19|29860.77
17:27:20|29860.77
17:27:21|29848.95
17:27:22|29846.07
17:27:23|29860.36
17:27:24|29868.31
17:27:25|29872.14
17:27:26|29872.14
17:27:27|29872.14
17:27:28|29872.14
17:27:29|29874.92
17:27:30|29874.92
17:27:31|29874.92
17:27:32|29874.92
17:27:33|29874.92
17:27:34|29874.92
17:27:35|29874.92
17:27:36|29874.92
17:27:37|29874.92
17:27:38|29874.92
17:27:39|29874.92
17:27:40|29874.92
17:27:42|29874.92
17:27:43|29874.92
17:27:44|29855.02
17:27:45|29856.4
17:27:46|29856.4
17:27:47|29867.7
17:27:48|29867.7
17:27:48|29867.7
17:27:50|29867.7
17:27:51|29867.7
17:27:52|29867.7
17:27:53|29867.7
17:27:54|29867.7
17:27:55|29867.7
17:27:56|29867.7
17:27:58|29867.7
17:27:59|29867.7
17:28:00|29867.7
17:28:01|29867.7
17:28:02|29867.7
17:28:03|29867.7
17:28:04|29867.7
17:28:05|29867.7
17:28:07|29867.7
17:28:07|29867.7
17:28:08|29867.7
17:28:09|29867.7
17:28:10|29867.7
17:28:11|29847.69
17:28:12|29847.69
17:28:13|29847.69
17:28:14|29847.69
17:28:15|29847.69
17:28:16|29847.69
17:28:17|29837.04
17:28:18|29833.03
17:28:19|29830.34
17:28:20|29824.08
17:28:21|29808.71
17:28:22|29808.71
17:28:23|29806.17
17:28:24|29800.93
17:28:25|29800.93
17:28:26|29789.25
17:28:27|29789.25
17:28:28|29789.25
17:28:29|29789.25
17:28:30|29789.25
17:28:31|29789.25
17:28:32|29789.25
17:28:33|29789.25
17:28:34|29789.25
17:28:35|29789.25
17:28:36|29789.25
17:28:37|29777.25
17:28:38|29770.68
17:28:39|29759.54
17:28:40|29759.54
17:28:42|29759.54
17:28:42|29759.54
17:28:43|29757.86
17:28:44|29749.1
17:28:45|29746.56
17:28:46|29746.56
17:28:47|29746.56
17:28:48|29746.56
17:28:49|29741.09
17:28:50|29741.09
17:28:51|29741.09
17:28:52|29741.09
17:28:53|29741.09
17:28:54|29741.09
17:28:55|29768.07
17:28:57|29724.05
17:28:59|29724.05
17:29:00|29724.05
17:29:00|29724.05
17:29:03|29724.05
17:29:04|29724.05
17:29:05|29724.05
17:29:06|29766.57
17:29:07|29766.57
17:29:08|29772.06
17:29:09|29775.01
17:29:09|29775.01
17:29:11|29775.01
17:29:12|29775.01
17:29:13|29775.01
17:29:14|29775.01
17:29:15|29775.01
17:29:16|29775.01
17:29:17|29756.74
17:29:18|29736.67
17:29:19|29736.67
17:29:21|29733.78
17:29:21|29733.78
17:29:22|29720.45
17:29:23|29718.5
17:29:24|29711.02
17:29:25|29715.49
17:29:26|29706.99
17:29:28|29698.1
17:29:28|29698.1
17:29:29|29698.1
17:29:31|29689.48
17:29:32|29689.48
17:29:33|29686.96
17:29:34|29686.96
17:29:35|29688.39
17:29:36|29702.72
17:29:37|29702.72
17:29:38|29702.72
17:29:39|29702.72
17:29:40|29702.72
17:29:41|29702.5
17:29:41|29706.92
17:29:42|29706.92
17:29:44|29706.92
17:29:45|29706.92
17:29:46|29706.92
17:29:47|29706.92
17:29:48|29706.92
17:29:49|29706.92
17:29:50|29706.92
17:29:51|29706.92
17:29:52|29706.92
17:29:53|29706.92
17:29:54|29706.92
17:29:55|29706.92
17:29:56|29706.92
17:29:57|29706.92
17:29:59|29706.92
17:30:00|29686.95
17:30:02|29699.12
17:30:02|29699.12
17:30:04|29699.12
17:30:05|29699.12
17:30:07|29699.12
17:30:07|29699.12
17:30:08|29681.25
17:30:09|29666.63
17:30:10|29666.63
17:30:11|29666.63
17:30:12|29666.63
17:30:13|29666.63
17:30:14|29666.63
17:30:15|29654.21
17:30:16|29654.21
17:30:17|29651.36
17:30:18|29651.36
17:30:19|29629.86
17:30:20|29634.05
17:30:21|29634.05
17:30:22|29634.05
17:30:23|29627.33
17:30:24|29640.12
17:30:25|29640.12
17:30:26|29640.12
17:30:27|29640.12
17:30:28|29640.12
17:30:29|29640.12
17:30:30|29642.23
17:30:31|29642.23
17:30:32|29642.23
17:30:33|29642.23
17:30:34|29642.23
17:30:35|29642.23
17:30:36|29616.41
17:30:37|29616.41
17:30:38|29610.27
17:30:39|29610.28
17:30:40|29610.15
17:30:41|29601.57
17:30:42|29601.57
17:30:43|29601.57
17:30:44|29601.57
17:30:45|29601.57
17:30:46|29601.57
17:30:47|29601.57
17:30:48|29582.94
17:30:49|29600.25
17:30:50|29616.36
17:30:51|29616.36
17:30:52|29616.36
17:30:53|29616.36
17:30:54|29616.36
17:30:55|29578.59
17:30:56|29527.9
17:30:57|29519.89
17:30:59|29534.2
17:31:01|29534.2
17:31:02|29547.06
17:31:03|29547.06
17:31:04|29547.06
17:31:05|29547.06
17:31:07|29579.14
17:31:08|29579.14
17:31:09|29579.14
17:31:10|29579.14
17:31:11|29579.14
17:31:12|29579.14
17:31:13|29579.14
17:31:14|29579.14
17:31:15|29579.14
17:31:16|29579.14
17:31:17|29579.14
17:31:18|29579.14
17:31:19|29579.14
17:31:20|29579.14
17:31:21|29579.14
17:31:22|29579.14
17:31:23|29579.14
17:31:24|29579.14
17:31:25|29579.14
17:31:26|29579.14
17:31:27|29579.14
17:31:28|29579.14
17:31:29|29579.14
17:31:30|29579.14
17:31:31|29579.14
17:31:32|29579.14
17:31:33|29579.14
17:31:34|29579.14
17:31:35|29579.14
17:31:36|29576.56
17:31:37|29549.07
17:31:38|29549.07
17:31:39|29549.07
17:31:40|29549.07
17:31:41|29549.07
17:31:42|29549.07
17:31:43|29549.07
17:31:44|29549.07
17:31:45|29549.07
17:31:46|29549.07
17:31:47|29549.07
17:31:48|29549.07
17:31:49|29549.07
17:31:50|29549.07
17:31:51|29549.07
17:31:52|29549.07
17:31:53|29549.07
17:31:54|29549.07
17:31:55|29549.07
17:31:56|29549.07
17:31:57|29549.07
17:31:58|29549.07
17:31:59|29549.07
17:32:01|29549.07
17:32:02|29510.63
17:32:03|29500.
17:32:04|29482.69
17:32:06|29482.69
17:32:07|29493.28
17:32:08|29493.28
17:32:09|29493.28
17:32:10|29493.28
17:32:11|29493.28
17:32:12|29493.28
17:32:13|29493.28
17:32:14|29534.65
17:32:15|29534.65
17:32:16|29505.73
17:32:17|29505.73
17:32:18|29505.73
17:32:19|29505.73
17:32:20|29493.34
17:32:21|29493.34
17:32:22|29493.34
17:32:23|29493.34
17:32:24|29493.34
17:32:25|29493.34
17:32:26|29493.34
17:32:27|29489.31
17:32:28|29489.31
17:32:29|29489.31
17:32:30|29489.31
17:32:31|29489.31
17:32:32|29489.31
17:32:33|29489.31
17:32:34|29489.31
17:32:35|29489.31
17:32:36|29489.31
17:32:37|29489.31
17:32:38|29489.31
17:32:39|29507.75
17:32:40|29507.75
17:32:41|29507.75
17:32:42|29507.75
17:32:43|29507.75
17:32:44|29507.75
17:32:45|29507.75
17:32:46|29507.75
17:32:47|29507.75
17:32:48|29507.75
17:32:49|29507.75
17:32:50|29531.97
17:32:51|29531.97
17:32:52|29554.55
17:32:53|29554.55
17:32:54|29554.55
17:32:55|29554.55
17:32:56|29554.55
17:32:57|29554.55
17:32:58|29554.55
17:32:59|29554.55
17:33:00|29554.55
17:33:02|29563.42
17:33:03|29563.42
17:33:04|29591.67
17:33:06|29612.03
17:33:07|29612.03
17:33:08|29633.73
17:33:09|29633.73
17:33:10|29633.73
17:33:11|29633.73
17:33:12|29633.73
17:33:13|29633.73
17:33:13|29633.73
17:33:15|29633.73
17:33:16|29633.73
17:33:17|29633.73
17:33:18|29633.73
17:33:19|29633.73
17:33:20|29633.73
17:33:21|29633.73
17:33:22|29633.73
17:33:23|29633.73
17:33:24|29633.73
17:33:25|29616.64
17:33:26|29616.64
17:33:27|29616.64
17:33:28|29616.64
17:33:29|29616.64
17:33:30|29616.64
17:33:31|29616.64
17:33:32|29616.64
17:33:33|29616.64
17:33:34|29616.64
17:33:35|29616.64
17:33:36|29616.64
17:33:37|29616.64
17:33:38|29616.64
17:33:39|29616.64
17:33:40|29616.64
17:33:41|29616.64
17:33:42|29616.64
17:33:43|29616.64
17:33:44|29612.17
17:33:45|29612.17
17:33:46|29612.17
17:33:47|29612.17
17:33:48|29612.17
17:33:49|29612.17
17:33:50|29612.17
17:33:51|29612.17
17:33:52|29628.4
17:33:53|29628.4
17:33:54|29628.4
17:33:55|29628.4
17:33:56|29628.4
17:33:57|29628.4
17:33:58|29628.4
17:33:59|29628.4
17:34:00|29628.4
17:34:01|29628.4
17:34:03|29628.4
17:34:04|29628.4
17:34:05|29628.4
17:34:06|29628.4
17:34:07|29628.4
17:34:08|29628.4
17:34:08|29628.4
17:34:10|29628.4
17:34:11|29647.54
17:34:12|29653.65
17:34:12|29658.14
17:34:13|29658.14
17:34:15|29658.14
17:34:15|29658.14
17:34:17|29658.14
17:34:18|29658.14
17:34:19|29658.14
17:34:19|29717.45
17:34:21|29748.61
17:34:22|29764.55
17:34:22|29776.77
17:34:23|29776.77
17:34:25|29788.34
17:34:26|29748.6
17:34:27|29748.6
17:34:28|29748.6
17:34:29|29748.6
17:34:30|29748.6
17:34:31|29748.6
17:34:32|29785.09
17:34:33|29785.09
17:34:34|29785.09
17:34:35|29788.24
17:34:36|29788.24
17:34:37|29788.24
17:34:38|29788.24
17:34:39|29745.17
17:34:40|29745.17
17:34:41|29772.9
17:34:42|29772.9
17:34:43|29772.9
17:34:44|29772.9
17:34:45|29772.9
17:34:47|29772.9
17:34:48|29772.9
17:34:48|29772.9
17:34:49|29772.9
17:34:50|29772.9
17:34:51|29772.9
17:34:52|29772.9
17:34:54|29772.9
17:34:55|29772.9
17:34:55|29772.9
17:34:56|29772.9
17:34:57|29772.9
17:34:59|29772.9
17:35:00|29772.9
17:35:00|29772.9
17:35:01|29772.9
17:35:03|29787.54
17:35:05|29787.54
17:35:06|29790.33
17:35:06|29790.33
17:35:08|29783.47
17:35:09|29783.47
17:35:10|29783.47
17:35:12|29783.47
17:35:13|29783.47
17:35:13|29783.47
17:35:15|29783.47
17:35:16|29783.47
17:35:17|29783.47
17:35:18|29783.47
17:35:19|29783.47
17:35:20|29756.04
17:35:21|29756.04
17:35:22|29756.04
17:35:23|29756.04
17:35:24|29756.04
17:35:25|29756.04
17:35:26|29738.13
17:35:27|29738.13
17:35:29|29738.13
17:35:30|29738.13
17:35:30|29738.13
17:35:32|29738.13
17:35:32|29738.13
17:35:33|29738.13
17:35:34|29738.13
17:35:35|29738.13
17:35:37|29738.13
17:35:37|29738.13
17:35:38|29738.13
17:35:40|29738.13
17:35:40|29738.13
17:35:41|29738.13
17:35:43|29738.13
17:35:44|29738.13
17:35:44|29738.13
17:35:46|29738.13
17:35:47|29738.13
17:35:47|29738.13
17:35:48|29738.13
17:35:50|29738.13
17:35:50|29738.13
17:35:52|29738.13
17:35:53|29738.13
17:35:54|29738.13
17:35:55|29738.13
17:35:56|29738.13
17:35:57|29738.13
17:35:58|29738.13
17:35:59|29738.13
17:36:00|29738.13
17:36:01|29738.13
17:36:02|29738.13
17:36:04|29738.13
17:36:06|29738.13
17:36:06|29738.13
17:36:08|29738.13
17:36:10|29738.13
17:36:11|29738.13
17:36:12|29738.13
17:36:13|29738.13
17:36:14|29738.13
17:36:15|29738.13
17:36:16|29738.13
17:36:17|29738.13
17:36:18|29738.13
17:36:18|29738.13
17:36:20|29738.13
17:36:21|29747.6
17:36:21|29747.6
17:36:23|29747.6
17:36:24|29747.6
17:36:25|29747.6
17:36:26|29747.6
17:36:26|29747.6
17:36:28|29747.6
17:36:29|29747.6
17:36:30|29747.6
17:36:31|29747.6
17:36:32|29747.6
17:36:33|29747.6
17:36:34|29747.6
17:36:35|29747.6
17:36:36|29747.6
17:36:37|29687.29
17:36:38|29687.29
17:36:39|29687.29
17:36:40|29687.29
17:36:41|29687.29
17:36:42|29687.29
17:36:43|29687.29
17:36:44|29687.29
17:36:45|29687.29
17:36:46|29687.29
17:36:47|29687.29
17:36:48|29687.29
17:36:49|29687.29
17:36:50|29687.48
17:36:51|29669.2
17:36:52|29669.2
17:36:53|29669.2
17:36:54|29669.2
17:36:55|29669.2
17:36:56|29669.2
17:36:57|29669.2
17:36:58|29669.2
17:36:59|29669.2
17:37:00|29669.2
17:37:01|29669.2
17:37:02|29669.2
17:37:03|29669.2
17:37:05|29668.18
17:37:06|29668.18
17:37:07|29668.18
17:37:09|29668.18
17:37:09|29668.18
17:37:11|29668.18
17:37:13|29687.3
17:37:13|29688.49
17:37:14|29688.49
17:37:15|29688.49
17:37:16|29688.49
17:37:17|29688.49
17:37:18|29688.49
17:37:19|29688.49
17:37:20|29688.49
17:37:21|29688.49
17:37:22|29688.49
17:37:23|29688.49
17:37:24|29688.49
17:37:25|29688.49
17:37:26|29688.49
17:37:27|29688.49
17:37:28|29688.49
17:37:29|29688.49
17:37:30|29688.49
17:37:31|29688.49
17:37:32|29740.83
17:37:33|29758.98
17:37:34|29758.98
17:37:35|29758.98
17:37:36|29758.98
17:37:37|29758.98
17:37:38|29749.24
17:37:39|29749.24
17:37:40|29749.24
17:37:41|29749.24
17:37:42|29762.04
17:37:43|29762.04
17:37:44|29762.04
17:37:45|29762.04
17:37:46|29762.04
17:37:47|29762.04
17:37:48|29762.04
17:37:49|29762.04
17:37:50|29762.04
17:37:51|29762.04
17:37:52|29762.04
17:37:53|29762.04
17:37:54|29762.04
17:37:55|29762.04
17:37:56|29762.04
17:37:57|29762.04
17:37:58|29762.04
17:37:59|29762.04
17:38:00|29762.04
17:38:01|29762.04
17:38:02|29762.04
17:38:03|29762.04
17:38:04|29762.04
17:38:06|29762.04
17:38:06|29762.04
17:38:08|29762.04
17:38:09|29762.04
17:38:10|29762.04
17:38:11|29762.04
17:38:12|29750.6
17:38:14|29749.45
17:38:15|29749.45
17:38:16|29749.45
17:38:17|29749.45
17:38:18|29749.45
17:38:19|29749.45
17:38:20|29749.45
17:38:22|29749.45
17:38:22|29749.45
17:38:24|29749.45
17:38:25|29760.6
17:38:26|29760.6
17:38:27|29777.75
17:38:27|29777.75
17:38:29|29777.75
17:38:30|29794.8
17:38:31|29794.8
17:38:31|29794.8
17:38:33|29794.8
17:38:33|29794.8
17:38:35|29794.8
17:38:36|29794.8
17:38:37|29794.8
17:38:37|29794.8
17:38:39|29794.8
17:38:39|29771.81
17:38:40|29771.81
17:38:41|29771.81
17:38:42|29771.81
17:38:43|29771.81
17:38:44|29771.81
17:38:45|29771.81
17:38:47|29771.81
17:38:48|29771.81
17:38:49|29771.81
17:38:50|29756.08
17:38:51|29756.08
17:38:52|29756.08
17:38:53|29756.08
17:38:54|29756.08
17:38:55|29756.08
17:38:56|29756.08
17:38:57|29756.08
17:38:58|29756.08
17:38:59|29756.08
17:39:00|29756.08
17:39:02|29756.08
17:39:02|29756.08
17:39:03|29671.68
17:39:04|29671.68
17:39:05|29671.68
17:39:07|29701.33
17:39:09|29701.33
17:39:11|29689.79
17:39:11|29689.79
17:39:13|29689.79
17:39:14|29689.79
17:39:15|29689.79
17:39:16|29689.79
17:39:17|29689.79
17:39:18|29689.79
17:39:19|29689.79
17:39:20|29689.79
17:39:21|29689.79
17:39:22|29689.79
17:39:23|29689.79
17:39:24|29689.79
17:39:25|29689.79
17:39:26|29689.79
17:39:27|29689.79
17:39:28|29738.49
17:39:29|29738.49
17:39:30|29738.49
17:39:31|29738.49
17:39:32|29738.49
17:39:33|29738.49
17:39:34|29738.49
17:39:36|29738.49
17:39:37|29738.49
17:39:38|29700.57
17:39:39|29665.44
17:39:40|29665.44
17:39:40|29665.44
17:39:42|29665.44
17:39:42|29665.44
17:39:43|29665.44
17:39:45|29665.44
17:39:46|29665.44
17:39:46|29665.44
17:39:48|29665.44
17:39:48|29665.44
17:39:50|29681.33
17:39:50|29681.33
17:39:51|29681.33
17:39:53|29681.33
17:39:54|29681.33
17:39:54|29681.33
17:39:55|29681.33
17:39:56|29681.33
17:39:57|29681.33
17:39:59|29681.33
17:40:00|29681.33
17:40:00|29681.33
17:40:01|29681.33
17:40:03|29697.84
17:40:04|29697.84
17:40:04|29697.84
17:40:05|29697.84
17:40:06|29697.84
17:40:08|29697.84
17:40:10|29697.84
17:40:11|29697.84
17:40:11|29697.84
17:40:13|29697.84
17:40:14|29697.84
17:40:15|29697.84
17:40:17|29734.5
17:40:18|29734.5
17:40:19|29734.5
17:40:20|29734.5
17:40:21|29734.5
17:40:22|29734.5
17:40:23|29734.5
17:40:24|29734.5
17:40:25|29734.5
17:40:26|29734.5
17:40:27|29734.5
17:40:28|29734.5
17:40:29|29734.5
17:40:30|29734.5
17:40:31|29734.5
17:40:32|29734.5
17:40:33|29734.5
17:40:34|29734.5
17:40:35|29755.4
17:40:36|29755.4
17:40:37|29755.4
17:40:38|29755.4
17:40:39|29755.4
17:40:40|29755.4
17:40:41|29755.4
17:40:42|29755.4
17:40:43|29755.4
17:40:44|29755.4
17:40:45|29755.4
17:40:46|29755.4
17:40:47|29755.4
17:40:48|29750.06
17:40:49|29750.06
17:40:50|29750.06
17:40:51|29750.06
17:40:52|29750.06
17:40:53|29754.7
17:40:54|29750.06
17:40:55|29750.06
17:40:56|29751.25
17:40:57|29751.25
17:40:58|29751.25
17:40:59|29751.25
17:41:00|29761.54
17:41:01|29761.54
17:41:03|29761.54
17:41:03|29761.54
17:41:04|29744.59
17:41:06|29744.59
17:41:07|29744.59
17:41:08|29744.59
17:41:10|29744.59
17:41:11|29744.59
17:41:12|29744.59
17:41:13|29744.59
17:41:14|29744.59
17:41:15|29744.59
17:41:16|29744.59
17:41:17|29744.59
17:41:18|29744.59
17:41:19|29744.59
17:41:20|29742.74
17:41:21|29742.74
17:41:22|29742.74
17:41:24|29742.74
17:41:25|29742.74
17:41:25|29742.74
17:41:27|29742.74
17:41:27|29742.74
17:41:29|29742.74
17:41:30|29742.74
17:41:30|29742.74
17:41:31|29742.74
17:41:32|29742.74
17:41:34|29747.17
17:41:35|29747.17
17:41:36|29748.66
17:41:37|29748.66
17:41:38|29748.66
17:41:39|29748.66
17:41:40|29748.66
17:41:41|29748.66
17:41:42|29748.66
17:41:43|29748.66
17:41:44|29753.35
17:41:45|29740.96
17:41:46|29740.96
17:41:47|29740.96
17:41:48|29740.96
17:41:49|29740.96
17:41:50|29742.13
17:41:51|29742.13
17:41:52|29742.13
17:41:53|29742.13
17:41:54|29742.13
17:41:55|29742.13
17:41:56|29742.13
17:41:57|29742.13
17:41:58|29742.13
17:41:59|29742.13
17:42:00|29742.13
17:42:01|29742.13
17:42:02|29742.13
17:42:03|29742.13
17:42:04|29742.13
17:42:05|29742.13
17:42:06|29742.13
17:42:07|29742.13
17:42:09|29742.13
17:42:09|29742.13
17:42:11|29742.13
17:42:13|29742.13
17:42:14|29742.13
17:42:15|29742.13
17:42:16|29742.13
17:42:17|29742.13
17:42:18|29742.13
17:42:19|29732.07
17:42:20|29732.07
17:42:22|29743.74
17:42:23|29743.74
17:42:23|29743.74
17:42:24|29743.74
17:42:25|29743.74
17:42:26|29743.74
17:42:27|29743.74
17:42:28|29743.74
17:42:29|29743.74
17:42:30|29775.
17:42:31|29775.
17:42:33|29775.
17:42:33|29779.26
17:42:34|29779.26
17:42:35|29779.26
17:42:37|29779.26
17:42:38|29783.39
17:42:38|29783.39
17:42:39|29783.39
17:42:40|29782.27
17:42:42|29782.27
17:42:43|29782.27
17:42:44|29785.1
17:42:45|29785.1
17:42:46|29785.1
17:42:47|29785.1
17:42:48|29785.1
17:42:49|29785.1
17:42:50|29785.1
17:42:51|29797.73
17:42:52|29797.73
17:42:53|29797.73
17:42:54|29812.2
17:42:55|29815.01
17:42:56|29815.01
17:42:57|29821.61
17:42:58|29821.61
17:42:59|29821.61
17:43:00|29821.61
17:43:01|29821.61
17:43:02|29821.61
17:43:03|29836.08
17:43:04|29836.08
17:43:05|29850.48
17:43:06|29850.48
17:43:07|29840.17
17:43:08|29840.17
17:43:09|29840.17
17:43:10|29840.17
17:43:12|29840.17
17:43:13|29833.67
17:43:14|29833.67
17:43:15|29833.67
17:43:17|29812.26
17:43:18|29812.26
17:43:19|29812.26
17:43:20|29812.26
17:43:21|29794.04
17:43:22|29794.04
17:43:23|29791.97
17:43:24|29791.97
17:43:25|29791.97
17:43:26|29805.86
17:43:27|29810.63
17:43:28|29835.74
17:43:29|29827.79
17:43:30|29827.79
17:43:31|29827.79
17:43:33|29807.57
17:43:33|29807.57
17:43:35|29807.57
17:43:35|29807.57
17:43:36|29807.57
17:43:38|29807.57
17:43:38|29807.57
17:43:39|29795.69
17:43:41|29795.69
17:43:42|29795.69
17:43:43|29795.69
17:43:44|29786.89
17:43:45|29786.89
17:43:47|29786.89
17:43:47|29786.89
17:43:48|29786.89
17:43:49|29776.07
17:43:50|29776.07
17:43:52|29776.07
17:43:52|29776.07
17:43:53|29776.07
17:43:55|29776.07
17:43:56|29776.07
17:43:57|29776.07
17:43:58|29776.07
17:43:59|29768.93
17:44:00|29768.93
17:44:01|29771.17
17:44:02|29771.17
17:44:03|29771.17
17:44:04|29771.17
17:44:05|29771.17
17:44:06|29771.17
17:44:07|29771.17
17:44:08|29771.17
17:44:09|29771.17
17:44:10|29771.17
17:44:11|29771.17
17:44:13|29771.17
17:44:13|29771.17
17:44:15|29794.8
17:44:17|29794.8
17:44:18|29794.8
17:44:19|29794.8
17:44:21|29794.8
17:44:21|29794.8
17:44:23|29794.8
17:44:24|29796.25
17:44:24|29796.25
17:44:26|29796.25
17:44:27|29796.25
17:44:28|29796.25
17:44:29|29796.25
17:44:29|29796.25
17:44:30|29796.25
17:44:31|29796.25
17:44:32|29796.25
17:44:34|29796.25
17:44:35|29796.25
17:44:36|29796.25
17:44:36|29787.96
17:44:38|29787.96
17:44:39|29787.96
17:44:39|29787.96
17:44:40|29787.96
17:44:41|29787.96
17:44:42|29787.96
17:44:43|29787.96
17:44:45|29787.96
17:44:46|29787.96
17:44:47|29787.96
17:44:48|29787.96
17:44:49|29787.96
17:44:50|29787.96
17:44:51|29787.96
17:44:52|29787.96
17:44:53|29787.96
17:44:54|29787.96
17:44:55|29787.96
17:44:56|29787.96
17:44:57|29787.96
17:44:58|29787.96
17:44:59|29787.96
17:45:00|29787.96
17:45:01|29787.96
17:45:02|29787.96
17:45:03|29787.96
17:45:04|29787.96
17:45:05|29787.96
17:45:06|29787.96
17:45:07|29787.96
17:45:08|29787.96
17:45:09|29787.96
17:45:10|29787.96
17:45:11|29787.96
17:45:12|29787.96
17:45:14|29787.96
17:45:14|29787.96
17:45:16|29768.27
17:45:17|29768.27
17:45:18|29768.27
17:45:19|29768.27
17:45:21|29761.7
17:45:21|29767.11
17:45:22|29767.11
17:45:24|29767.11
17:45:25|29767.11
17:45:25|29767.11
17:45:27|29767.11
17:45:27|29767.11
17:45:29|29767.11
17:45:29|29772.65
17:45:30|29772.65
17:45:32|29772.65
17:45:33|29772.65
17:45:33|29772.65
17:45:34|29772.65
17:45:35|29772.65
17:45:36|29772.65
17:45:38|29772.65
17:45:38|29798.96
17:45:40|29819.51
17:45:41|29819.51
17:45:42|29819.51
17:45:43|29819.51
17:45:44|29830.56
17:45:45|29830.56
17:45:46|29830.56
17:45:47|29830.56
17:45:48|29830.56
17:45:49|29830.56
17:45:50|29830.56
17:45:51|29831.79
17:45:52|29831.79
17:45:53|29848.11
17:45:54|29848.11
17:45:55|29854.86
17:45:56|29854.86
17:45:57|29865.28
17:45:58|29865.28
17:45:59|29865.28
17:46:00|29865.28
17:46:01|29853.9
17:46:02|29861.31
17:46:03|29870.25
17:46:04|29870.25
17:46:05|29874.64
17:46:06|29881.14
17:46:07|29881.14
17:46:08|29876.26
17:46:09|29876.26
17:46:10|29889.51
17:46:11|29896.85
17:46:12|29896.85
17:46:14|29896.85
17:46:15|29871.76
17:46:16|29871.76
17:46:18|29871.76
17:46:19|29853.05
17:46:20|29846.86
17:46:22|29846.86
17:46:23|29846.86
17:46:24|29846.86
17:46:25|29846.86
17:46:26|29846.86
17:46:27|29842.14
17:46:28|29842.14
17:46:29|29842.14
17:46:30|29842.14
17:46:31|29842.14
17:46:33|29842.14
17:46:33|29842.14
17:46:34|29848.27
17:46:36|29848.27
17:46:37|29848.27
17:46:38|29848.27
17:46:38|29848.27
17:46:40|29840.89
17:46:41|29840.89
17:46:42|29840.89
17:46:42|29840.89
17:46:44|29816.57
17:46:45|29816.57
17:46:45|29816.57
17:46:47|29806.36
17:46:48|29806.36
17:46:49|29806.36
17:46:50|29806.36
17:46:51|29806.36
17:46:52|29806.36
17:46:52|29806.36
17:46:54|29806.36
17:46:55|29806.36
17:46:56|29806.36
17:46:57|29806.36
17:46:58|29806.36
17:46:59|29809.13
17:47:00|29817.21
17:47:01|29817.21
17:47:02|29817.21
17:47:04|29817.21
17:47:04|29817.21
17:47:05|29817.21
17:47:06|29828.78
17:47:07|29828.78
17:47:08|29815.61
17:47:09|29815.61
17:47:10|29815.61
17:47:11|29815.61
17:47:12|29815.61
17:47:13|29815.61
17:47:15|29815.61
17:47:17|29815.61
17:47:17|29815.61
17:47:18|29815.61
17:47:20|29802.74
17:47:21|29802.74
17:47:22|29802.74
17:47:23|29802.74
17:47:24|29802.74
17:47:25|29802.74
17:47:26|29802.74
17:47:26|29802.74
17:47:28|29818.61
17:47:29|29818.61
17:47:30|29818.61
17:47:31|29818.61
17:47:32|29828.48
17:47:33|29828.48
17:47:34|29828.48
17:47:35|29828.48
17:47:36|29828.48
17:47:37|29828.48
17:47:38|29828.48
17:47:39|29828.48
17:47:40|29828.48
17:47:41|29828.48
17:47:42|29828.48
17:47:43|29828.48
17:47:44|29828.48
17:47:45|29830.91
17:47:46|29835.85
17:47:47|29835.85
17:47:47|29835.85
17:47:49|29835.85
17:47:50|29835.85
17:47:51|29835.85
17:47:52|29835.85
17:47:53|29835.85
17:47:54|29835.85
17:47:55|29835.85
17:47:56|29835.85
17:47:57|29835.85
17:47:58|29835.85
17:47:59|29835.85
17:48:00|29835.85
17:48:01|29835.85
17:48:02|29841.4
17:48:03|29851.51
17:48:04|29851.51
17:48:05|29851.51
17:48:06|29851.51
17:48:07|29851.51
17:48:08|29851.51
17:48:09|29851.51
17:48:10|29851.51
17:48:11|29851.51
17:48:12|29851.51
17:48:14|29851.51
17:48:15|29851.51
17:48:17|29851.51
17:48:18|29851.51
17:48:20|29851.51
17:48:21|29851.51
17:48:22|29851.51
17:48:22|29851.51
17:48:25|29831.34
17:48:25|29831.34
17:48:26|29831.34
17:48:27|29831.34
17:48:28|29831.34
17:48:29|29831.34
17:48:30|29831.34
17:48:31|29831.34
17:48:32|29831.34
17:48:33|29831.34
17:48:34|29831.34
17:48:35|29831.34
17:48:36|29831.34
17:48:37|29831.34
17:48:38|29831.34
17:48:39|29831.34
17:48:40|29831.34
17:48:42|29831.34
17:48:43|29831.34
17:48:44|29831.34
17:48:45|29831.34
17:48:46|29793.34
17:48:47|29793.34
17:48:48|29803.33
17:48:49|29813.56
17:48:50|29813.56
17:48:51|29813.56
17:48:52|29813.56
17:48:53|29813.56
17:48:54|29813.56
17:48:55|29813.56
17:48:56|29813.56
17:48:57|29813.56
17:48:58|29813.56
17:48:59|29813.56
17:49:00|29813.56
17:49:01|29813.56
17:49:03|29813.56
17:49:03|29813.56
17:49:05|29813.56
17:49:06|29793.34
17:49:07|29793.34
17:49:07|29793.34
17:49:08|29793.34
17:49:10|29793.34
17:49:10|29793.34
17:49:12|29793.34
17:49:12|29793.34
17:49:13|29793.34
17:49:14|29793.34
17:49:16|29783.64
17:49:17|29783.64
17:49:18|29783.64
17:49:20|29766.7
17:49:20|29766.7
17:49:22|29766.7
17:49:22|29762.95
17:49:23|29762.95
17:49:25|29750.12
17:49:27|29750.12
17:49:28|29750.12
17:49:29|29750.12
17:49:29|29750.12
17:49:30|29750.12
17:49:32|29750.12
17:49:32|29750.12
17:49:34|29744.97
17:49:35|29744.97
17:49:35|29744.97
17:49:37|29744.97
17:49:38|29744.97
17:49:39|29746.01
17:49:40|29747.95
17:49:40|29747.95
17:49:42|29747.95
17:49:43|29747.95
17:49:43|29747.95
17:49:44|29723.89
17:49:46|29723.89
17:49:46|29723.89
17:49:48|29723.89
17:49:49|29723.89
17:49:49|29723.89
17:49:50|29723.89
17:49:51|29723.89
17:49:52|29745.36
17:49:53|29745.36
17:49:54|29745.36
17:49:56|29745.36
17:49:57|29745.36
17:49:57|29745.36
17:49:59|29745.36
17:49:59|29750.
17:50:00|29750.
17:50:02|29750.
17:50:02|29725.01
17:50:03|29725.01
17:50:04|29725.01
17:50:06|29725.01
17:50:06|29725.01
17:50:08|29725.01
17:50:09|29732.14
17:50:09|29723.16
17:50:10|29723.16
17:50:11|29723.16
17:50:12|29723.16
17:50:13|29723.16
17:50:14|29723.16
17:50:16|29752.61
17:50:17|29752.61
17:50:19|29752.61
17:50:20|29752.61
17:50:21|29752.61
17:50:22|29752.61
17:50:22|29752.61
17:50:24|29752.61
17:50:25|29752.61
17:50:25|29752.61
17:50:26|29752.61
17:50:28|29752.61
17:50:29|29752.61
17:50:30|29752.61
17:50:31|29752.61
17:50:32|29752.61
17:50:33|29752.61
17:50:34|29777.46
17:50:35|29777.46
17:50:36|29777.46
17:50:37|29784.02
17:50:38|29784.02
17:50:39|29784.02
17:50:40|29784.02
17:50:41|29784.02
17:50:42|29784.02
17:50:43|29784.02
17:50:44|29784.02
17:50:45|29807.71
17:50:47|29807.71
17:50:48|29807.71
17:50:49|29807.71
17:50:49|29807.71
17:50:50|29807.71
17:50:52|29807.71
17:50:52|29807.71
17:50:54|29807.71
17:50:54|29807.71
17:50:55|29807.71
17:50:56|29807.71
17:50:57|29807.71
17:50:59|29808.19
17:50:59|29808.19
17:51:00|29808.19
17:51:01|29808.19
17:51:02|29808.19
17:51:04|29808.19
17:51:05|29808.19
17:51:05|29808.19
17:51:06|29808.19
17:51:07|29808.19
17:51:09|29808.19
17:51:09|29808.19
17:51:10|29808.19
17:51:11|29808.19
17:51:13|29808.19
17:51:13|29808.19
17:51:14|29808.19
17:51:16|29808.19
17:51:16|29808.19
17:51:18|29808.19
17:51:19|29808.19
17:51:20|29808.19
17:51:22|29808.19
17:51:23|29808.19
17:51:24|29808.19
17:51:26|29808.19
17:51:26|29808.19
17:51:27|29808.19
17:51:28|29808.19
17:51:29|29808.19
17:51:30|29808.19
17:51:31|29808.19
17:51:32|29808.19
17:51:33|29808.19
17:51:34|29808.19
17:51:35|29827.47
17:51:36|29837.09
17:51:37|29837.09
17:51:38|29837.09
17:51:39|29841.78
17:51:40|29841.78
17:51:41|29841.78
17:51:43|29841.78
17:51:43|29841.78
17:51:44|29841.78
17:51:46|29855.33
17:51:48|29863.97
17:51:48|29873.13
17:51:50|29873.13
17:51:50|29873.13
17:51:52|29873.13
17:51:53|29877.03
17:51:53|29877.03
17:51:54|29877.03
17:51:55|29877.03
17:51:57|29877.03
17:51:57|29877.03
17:51:58|29877.03
17:52:00|29877.03
17:52:01|29876.9
17:52:01|29859.54
17:52:03|29859.54
17:52:04|29859.54
17:52:04|29859.54
17:52:05|29859.54
17:52:06|29859.54
17:52:08|29843.7
17:52:09|29843.7
17:52:09|29848.35
17:52:10|29848.35
17:52:11|29848.35
17:52:12|29848.35
17:52:13|29848.35
17:52:14|29848.35
17:52:15|29848.35
17:52:16|29848.35
17:52:17|29848.35
17:52:19|29848.35
17:52:20|29848.35
17:52:21|29848.35
17:52:23|29848.35
17:52:24|29848.35
17:52:25|29848.35
17:52:26|29848.35
17:52:27|29893.25
17:52:28|29884.42
17:52:30|29884.42
17:52:31|29884.42
17:52:32|29884.42
17:52:33|29895.52
17:52:33|29895.52
17:52:35|29913.73
17:52:36|29913.73
17:52:37|29913.73
17:52:38|29913.73
17:52:39|29913.73
17:52:40|29914.06
17:52:41|29914.04
17:52:42|29914.04
17:52:43|29905.68
17:52:44|29907.04
17:52:45|29916.
17:52:46|29916.
17:52:47|29916.
17:52:48|29914.19
17:52:49|29914.19
17:52:50|29914.19
17:52:51|29914.19
17:52:52|29914.19
17:52:53|29914.19
17:52:54|29914.19
17:52:55|29931.88
17:52:56|29942.5
17:52:57|29950.55
17:52:58|29949.95
17:52:59|29949.95
17:53:00|29949.95
17:53:01|29954.66
17:53:02|29954.72
17:53:03|29962.53
17:53:04|29993.65
17:53:05|29988.46
17:53:07|29990.9
17:53:07|29991.15
17:53:09|29991.15
17:53:10|30000.19
17:53:11|30010.33
17:53:11|30014.03
17:53:13|30014.03
17:53:14|30014.03
17:53:15|30014.45
17:53:16|30014.45
17:53:17|30026.97
17:53:18|30027.65
17:53:19|30033.15
17:53:21|30054.61
17:53:22|30082.37
17:53:24|30085.41
17:53:24|30085.41
17:53:25|30085.41
17:53:27|30106.25
17:53:28|30106.25
17:53:29|30106.25
17:53:31|30106.25
17:53:32|30106.25
17:53:33|30106.25
17:53:34|30106.25
17:53:34|30106.25
17:53:35|30106.25
17:53:37|30106.25
17:53:38|30106.25
17:53:38|30106.25
17:53:40|30106.25
17:53:41|30100.04
17:53:41|30100.2
17:53:43|30100.2
17:53:44|30100.2
17:53:45|30100.2
17:53:46|30100.2
17:53:47|30100.2
17:53:48|30079.29
17:53:49|30079.29
17:53:50|30079.29
17:53:51|30079.29
17:53:52|30079.29
17:53:53|30079.29
17:53:54|30079.29
17:53:55|30079.29
17:53:56|30079.29
17:53:57|30079.29
17:53:58|30079.29
17:53:59|30079.29
17:54:00|30079.29
17:54:01|30079.29
17:54:02|30079.29
17:54:03|30077.39
17:54:04|30077.39
17:54:05|30077.39
17:54:07|30077.39
17:54:07|30077.39
17:54:09|30101.51
17:54:10|30113.16
17:54:11|30113.16
17:54:12|30122.87
17:54:13|30134.03
17:54:14|30134.03
17:54:14|30134.03
17:54:16|30134.03
17:54:17|30134.03
17:54:18|30134.03
17:54:19|30134.03
17:54:20|30134.03
17:54:21|30134.03
17:54:22|30134.03
17:54:24|30127.85
17:54:25|30148.35
17:54:26|30148.35
17:54:27|30148.35
17:54:28|30148.35
17:54:29|30148.35
17:54:30|30148.35
17:54:31|30148.35
17:54:32|30148.35
17:54:33|30182.04
17:54:34|30208.82
17:54:35|30224.27
17:54:36|30190.3
17:54:37|30223.79
17:54:38|30223.79
17:54:39|30227.24
17:54:40|30227.24
17:54:41|30227.24
17:54:42|30230.19
17:54:43|30230.19
17:54:44|30262.45
17:54:45|30281.43
17:54:46|30302.16
17:54:47|30341.12
17:54:48|30341.12
17:54:49|30358.09
17:54:50|30358.09
17:54:51|30358.09
17:54:52|30393.53
17:54:53|30393.53
17:54:54|30393.53
17:54:55|30375.08
17:54:56|30375.08
17:54:57|30397.39
17:54:58|30455.47
17:54:59|30486.19
17:55:00|30426.42
17:55:02|30524.81
17:55:02|30524.81
17:55:04|30600.22
17:55:04|30629.6
17:55:05|30647.75
17:55:06|30680.84
17:55:07|30680.83
17:55:08|30720.23
17:55:09|30764.13
17:55:10|30770.64
17:55:11|30840.22
17:55:12|30831.94
17:55:13|30840.22
17:55:14|30840.22
17:55:15|30840.22
17:55:17|30820.1
17:55:17|30770.72
17:55:18|30770.72
17:55:20|30709.47
17:55:20|30666.34
17:55:22|30647.43
17:55:24|30621.97
17:55:24|30632.23
17:55:25|30611.81
17:55:27|30597.85
17:55:28|30597.85
17:55:29|30525.69
17:55:30|30525.69
17:55:31|30564.81
17:55:32|30556.18
17:55:33|30582.48
17:55:34|30582.48
17:55:35|30601.34
17:55:36|30601.32
17:55:37|30629.09
17:55:38|30629.09
17:55:39|30629.09
17:55:40|30624.81
17:55:41|30624.81
17:55:42|30624.81
17:55:43|30677.19
17:55:44|30677.24
17:55:45|30677.24
17:55:46|30658.09
17:55:47|30658.09
17:55:48|30636.44
17:55:49|30636.44
17:55:50|30636.44
17:55:51|30636.44
17:55:52|30636.44
17:55:53|30636.44
17:55:54|30636.98
17:55:55|30636.98
17:55:56|30636.98
17:55:57|30636.98
17:55:58|30636.98
17:55:59|30636.98
17:56:00|30636.98
17:56:01|30636.98
17:56:02|30636.98
17:56:03|30596.54
17:56:04|30616.53
17:56:05|30616.53
17:56:06|30616.53
17:56:07|30616.53
17:56:08|30605.51
17:56:09|30605.51
17:56:10|30605.51
17:56:11|30557.85
17:56:12|30557.85
17:56:13|30513.43
17:56:14|30539.73
17:56:15|30539.73
17:56:16|30539.73
17:56:17|30539.73
17:56:18|30539.73
17:56:19|30539.73
17:56:20|30500.8
17:56:21|30500.8
17:56:22|30453.51
17:56:24|30453.51
17:56:25|30439.8
17:56:26|30439.8
17:56:27|30439.14
17:56:29|30439.14
17:56:30|30439.14
17:56:31|30439.14
17:56:32|30376.26
17:56:33|30376.26
17:56:34|30317.79
17:56:35|30317.79
17:56:36|30308.29
17:56:37|30308.29
17:56:38|30298.26
17:56:39|30270.31
17:56:40|30270.31
17:56:41|30270.31
17:56:42|30270.31
17:56:43|30270.31
17:56:44|30270.31
17:56:45|30270.31
17:56:46|30270.31
17:56:47|30237.66
17:56:48|30237.66
17:56:49|30237.66
17:56:50|30237.66
17:56:51|30237.66
17:56:52|30237.66
17:56:53|30237.66
17:56:54|30237.66
17:56:55|30237.66
17:56:56|30237.66
17:56:58|30237.66
17:56:58|30237.66
17:56:59|30237.66
17:57:00|30237.66
17:57:01|30237.66
17:57:02|30237.66
17:57:03|30237.66
17:57:04|30272.67
17:57:05|30272.67
17:57:06|30272.67
17:57:07|30272.67
17:57:08|30272.67
17:57:09|30272.67
17:57:10|30272.67
17:57:11|30272.67
17:57:12|30272.67
17:57:14|30285.47
17:57:14|30285.47
17:57:15|30285.47
17:57:16|30285.47
17:57:17|30224.9
17:57:18|30224.9
17:57:19|30224.9
17:57:21|30224.9
17:57:21|30199.23
17:57:22|30199.23
17:57:24|30177.07
17:57:25|30143.46
17:57:27|30106.25
17:57:28|30106.25
17:57:29|30055.88
17:57:30|30055.88
17:57:31|30055.88
17:57:32|30055.88
17:57:33|30055.88
17:57:34|30055.88
17:57:34|30055.88
17:57:36|30055.88
17:57:37|30055.88
17:57:38|30055.88
17:57:39|30055.88
17:57:40|30055.88
17:57:41|30055.88
17:57:42|30055.88
17:57:43|30055.88
17:57:44|30055.88
17:57:45|30055.88
17:57:46|30055.88
17:57:47|30055.88
17:57:48|30055.88
17:57:49|30055.88
17:57:50|30055.88
17:57:51|30055.88
17:57:52|30055.88
17:57:52|30055.88
17:57:53|30055.88
17:57:55|30055.88
17:57:55|30055.88
17:57:57|30055.88
17:57:58|30201.98
17:57:59|30201.98
17:57:59|30201.98
17:58:01|30201.98
17:58:02|30258.3
17:58:03|30258.3
17:58:04|30262.38
17:58:05|30231.38
17:58:06|30231.38
17:58:07|30231.38
17:58:08|30231.38
17:58:09|30201.98
17:58:09|30201.98
17:58:11|30201.98
17:58:12|30186.66
17:58:13|30186.66
17:58:14|30186.66
17:58:15|30186.66
17:58:16|30186.66
17:58:17|30186.66
17:58:18|30186.66
17:58:19|30186.66
17:58:19|30186.66
17:58:21|30186.66
17:58:22|30186.66
17:58:23|30186.66
17:58:23|30186.66
17:58:26|30186.66
17:58:27|30186.66
17:58:29|30186.66
17:58:29|30186.66
17:58:31|30212.83
17:58:32|30212.83
17:58:33|30212.83
17:58:34|30212.83
17:58:35|30212.83
17:58:36|30212.83
17:58:37|30212.83
17:58:38|30212.83
17:58:39|30212.83
17:58:40|30212.83
17:58:41|30212.83
17:58:42|30212.83
17:58:43|30212.83
17:58:44|30207.13
17:58:45|30207.13
17:58:46|30207.13
17:58:47|30207.13
17:58:48|30207.13
17:58:50|30207.13
17:58:51|30215.75
17:58:52|30233.59
17:58:53|30223.58
17:58:54|30223.58
17:58:55|30223.58
17:58:55|30223.58
17:58:56|30223.58
17:58:57|30223.58
17:58:59|30223.58
17:58:59|30223.58
17:59:01|30223.58
17:59:02|30223.58
17:59:02|30223.58
17:59:04|30159.72
17:59:04|30159.72
17:59:06|30159.72
17:59:07|30139.38
17:59:07|30139.38
17:59:08|30139.38
17:59:09|30139.38
17:59:10|30139.38
17:59:11|30139.38
17:59:12|30139.38
17:59:14|30139.38
17:59:15|30154.24
17:59:16|30154.24
17:59:16|30154.24
17:59:17|30181.08
17:59:18|30181.08
17:59:19|30181.6
17:59:20|30181.6
17:59:21|30190.89
17:59:22|30186.31
17:59:24|30186.31
17:59:24|30186.31
17:59:26|30186.31
17:59:28|30186.31
17:59:29|30186.31
17:59:30|30186.31
17:59:31|30223.8
17:59:32|30223.8
17:59:33|30258.26
17:59:35|30258.26
17:59:36|30258.26
17:59:37|30340.71
17:59:38|30362.5
17:59:39|30401.39
17:59:40|30415.07
17:59:41|30415.07
17:59:41|30449.21
17:59:43|30462.07
17:59:44|30461.07
17:59:45|30451.57
17:59:46|30405.95
17:59:47|30405.95
17:59:48|30405.95
17:59:49|30324.81
17:59:50|30278.88
17:59:51|30251.81
17:59:52|30239.88
17:59:53|30258.4
17:59:54|30224.11
17:59:56|30223.5
17:59:56|30223.5
17:59:57|30223.5
17:59:58|30246.78
17:59:59|30267.69
18:00:00|30267.69
18:00:01|30267.69
18:00:02|30306.16
18:00:03|30306.16
18:00:04|30244.39
18:00:05|30198.46
18:00:06|30148.66
18:00:07|30099.4
18:00:09|30099.4
18:00:09|30058.26
18:00:11|30058.26
18:00:11|30058.26
18:00:12|30019.13
18:00:13|29989.99
18:00:14|29958.25
18:00:15|29908.95
18:00:16|29898.33
18:00:17|29818.96
18:00:18|29797.82
18:00:19|29737.49
18:00:20|29721.21
18:00:21|29690.5
18:00:22|29673.93
18:00:23|29457.84
18:00:24|29621.83
18:00:25|29664.22
18:00:27|29717.88
18:00:29|29818.96
18:00:29|29868.96
18:00:31|29981.53
18:00:32|30050.44
18:00:34|30138.17
18:00:35|30154.84
18:00:35|30214.83
18:00:36|30121.99
18:00:37|30286.02
18:00:38|30308.66
18:00:40|30343.64
18:00:41|30350.98
18:00:42|30350.98
18:00:43|30381.73
18:00:43|30604.62
18:00:44|30503.99
18:00:46|30503.99
18:00:46|30563.57
18:00:47|30563.57
18:00:48|30723.31
18:00:50|30745.61
18:00:51|30840.23
18:00:51|30840.23
18:00:52|30827.17
18:00:53|30789.68
18:00:55|30793.17
18:00:56|30648.83
18:00:56|30652.19
18:00:57|30563.56
18:00:58|30563.56
18:00:59|30388.88
18:01:01|30589.19
18:01:01|30347.34
18:01:02|30286.41
18:01:04|30286.41
18:01:04|30189.85
18:01:06|30164.53
18:01:06|30103.59
18:01:07|29987.78
18:01:08|29981.71
18:01:09|29986.64
18:01:10|30087.12
18:01:11|30112.54
18:01:12|30112.54
18:01:13|30112.54
18:01:15|30313.95
18:01:16|30313.95
18:01:16|30462.82
18:01:17|30383.26
18:01:18|30380.84
18:01:20|30172.66
18:01:20|30109.24
18:01:21|30062.31
18:01:23|30062.31
18:01:23|30062.31
18:01:24|30062.31
18:01:25|30062.31
18:01:26|30062.31
18:01:28|30077.11
18:01:30|30095.83
18:01:31|30095.83
18:01:32|30230.99
18:01:33|30212.84
18:01:34|30106.67
18:01:35|29859.85
18:01:36|29859.85
18:01:37|29961.5
18:01:38|30097.16
18:01:39|30175.98
18:01:40|30056.85
18:01:42|30003.84
18:01:43|29954.48
18:01:44|30040.79
18:01:45|30129.81
18:01:46|30129.81
18:01:46|29966.21
18:01:48|29966.21
18:01:49|29966.21
18:01:50|30084.81
18:01:51|30050.1
18:01:52|30050.1
18:01:53|29963.77
18:01:54|29963.77
18:01:56|30091.7
18:01:56|29964.17
18:01:57|29964.17
18:01:58|29964.17
18:01:59|29964.17
18:02:00|29976.59
18:02:01|29996.78
18:02:02|29996.78
18:02:03|29996.78
18:02:04|30076.53
18:02:05|30025.47
18:02:06|30075.94
18:02:07|30075.94
18:02:08|30075.94
18:02:09|30061.9
18:02:10|29978.09
18:02:11|30040.44
18:02:12|30040.44
18:02:13|30040.24
18:02:15|30040.24
18:02:15|30015.77
18:02:16|30083.8
18:02:17|30031.19
18:02:18|30031.19
18:02:19|29978.76
18:02:20|29993.03
18:02:21|29988.64
18:02:22|29995.09
18:02:23|29995.09
18:02:24|29995.09
18:02:25|29995.09
18:02:26|29995.09
18:02:27|29943.32
18:02:29|30008.35
18:02:30|30008.35
18:02:32|29997.35
18:02:32|29997.35
18:02:34|30000.17
18:02:35|30000.17
18:02:37|29957.38
18:02:37|30067.6
18:02:39|29982.13
18:02:39|29982.13
18:02:41|29982.13
18:02:41|29982.13
18:02:43|29982.89
18:02:44|29918.14
18:02:45|29918.14
18:02:46|29992.15
18:02:47|29935.75
18:02:48|29970.82
18:02:49|29970.82
18:02:51|29942.22
18:02:52|29942.22
18:02:53|29936.16
18:02:54|29936.16
18:02:55|29948.99
18:02:55|29887.5
18:02:56|29910.81
18:02:57|29965.11
18:02:58|29935.92
18:03:00|29918.29
18:03:01|29918.29
18:03:01|29918.29
18:03:02|29894.74
18:03:03|29859.87
18:03:05|29859.87
18:03:05|29859.87
18:03:06|29818.97
18:03:07|29818.97
18:03:09|29818.97
18:03:09|29818.97
18:03:10|29842.06
18:03:11|29818.96
18:03:12|29819.49
18:03:14|29819.49
18:03:15|29818.97
18:03:16|29818.97
18:03:17|29818.97
18:03:17|29826.45
18:03:18|29826.45
18:03:19|29826.45
18:03:20|29826.45
18:03:21|29826.45
18:03:22|29827.28
18:03:23|29827.28
18:03:25|29827.28
18:03:25|29820.21
18:03:26|29837.74
18:03:27|29858.23
18:03:28|29858.23
18:03:30|29843.63
18:03:32|29820.04
18:03:33|29677.02
18:03:34|29841.6
18:03:35|29811.11
18:03:37|29837.32
18:03:38|29844.45
18:03:38|29844.45
18:03:39|29903.08
18:03:41|29889.2
18:03:42|29889.2
18:03:44|29912.43
18:03:45|29905.09
18:03:46|29924.
18:03:47|29870.73
18:03:48|29882.02
18:03:49|29843.03
18:03:49|29852.91
18:03:51|29852.91
18:03:52|29882.74
18:03:52|29869.34
18:03:54|29829.15
18:03:54|29848.6
18:03:55|29848.6
18:03:57|29847.9
18:03:57|29849.23
18:03:59|29849.23
18:04:00|29809.21
18:04:01|29841.96
18:04:02|29835.69
18:04:03|29835.69
18:04:04|29853.63
18:04:05|29809.21
18:04:06|29809.21
18:04:07|29827.47
18:04:08|29827.47
18:04:09|29815.17
18:04:10|29850.1
18:04:11|29836.08
18:04:12|29836.08
18:04:13|29850.05
18:04:14|29850.05
18:04:15|29851.91
18:04:16|29851.91
18:04:17|29834.91
18:04:18|29834.91
18:04:19|29834.91
18:04:20|29834.91
18:04:21|29788.01
18:04:22|29767.82
18:04:23|29819.56
18:04:24|29801.4
18:04:25|29751.38
18:04:26|29759.05
18:04:27|29711.59
18:04:28|29735.33
18:04:29|29740.03
18:04:30|29740.03
18:04:32|29674.08
18:04:33|29679.61
18:04:35|29616.09
18:04:36|29616.09
18:04:37|29616.08
18:04:38|29606.01
18:04:38|29606.14
18:04:39|29606.14
18:04:41|29577.06
18:04:42|29577.06
18:04:43|29577.06
18:04:44|29583.3
18:04:45|29583.3
18:04:46|29583.3
18:04:47|29586.94
18:04:48|29575.3
18:04:49|29541.27
18:04:50|29573.42
18:04:51|29578.39
18:04:52|29581.08
18:04:53|29581.07
18:04:54|29581.12
18:04:55|29569.15
18:04:56|29588.16
18:04:57|29622.77
18:04:58|29622.77
18:04:59|29640.38
18:05:00|29708.72
18:05:01|29750.13
18:05:02|29734.89
18:05:03|29708.11
18:05:04|29516.01
18:05:05|29516.01
18:05:06|29658.
18:05:07|29641.66
18:05:08|29666.58
18:05:09|29666.58
18:05:10|29653.92
18:05:11|29676.
18:05:12|29676.
18:05:13|29686.67
18:05:14|29698.1
18:05:15|29708.69
18:05:16|29494.22
18:05:17|29494.22
18:05:18|29686.75
18:05:19|29686.75
18:05:20|29717.28
18:05:21|29696.7
18:05:22|29737.38
18:05:23|29758.72
18:05:24|29758.72
18:05:25|29780.03
18:05:26|29780.03
18:05:27|29727.91
18:05:28|29727.91
18:05:29|29737.38
18:05:30|29777.38
18:05:31|29736.03
18:05:33|29736.03
18:05:34|29764.25
18:05:35|29764.25
18:05:36|29754.95
18:05:38|29769.72
18:05:39|29737.95
18:05:40|29755.31
18:05:41|29768.64
18:05:42|29720.15
18:05:43|29726.52
18:05:44|29726.52
18:05:45|29726.52
18:05:46|29750.68
18:05:47|29726.52
18:05:48|29740.66
18:05:49|29740.66
18:05:50|29740.66
18:05:51|29771.05
18:05:52|29761.95
18:05:54|29735.53
18:05:54|29740.38
18:05:56|29716.45
18:05:57|29716.45
18:05:58|29716.45
18:05:59|29716.45
18:06:00|29716.45
18:06:01|29655.59
18:06:02|29680.48
18:06:03|29680.48
18:06:05|29689.49
18:06:05|29689.49
18:06:06|29694.24
18:06:07|29707.88
18:06:08|29713.06
18:06:09|29708.61
18:06:10|29687.39
18:06:11|29687.39
18:06:13|29633.85
18:06:14|29641.47
18:06:15|29641.46
18:06:16|29631.53
18:06:17|29629.6
18:06:18|29629.6
18:06:19|29628.57
18:06:20|29628.57
18:06:21|29628.57
18:06:21|29628.57
18:06:23|29600.74
18:06:24|29600.74
18:06:24|29583.08
18:06:25|29583.08
18:06:27|29583.08
18:06:28|29549.17
18:06:28|29549.64
18:06:30|29561.47
18:06:31|29561.22
18:06:33|29495.36
18:06:34|29494.21
18:06:36|29499.18
18:06:37|29541.36
18:06:39|29500.42
18:06:39|29500.42
18:06:40|29500.42
18:06:42|29500.42
18:06:44|29536.07
18:06:44|29542.39
18:06:45|29542.41
18:06:46|29525.3
18:06:48|29525.3
18:06:48|29486.15
18:06:50|29493.79
18:06:51|29481.67
18:06:53|29481.67
18:06:53|29448.4
18:06:54|29431.06
18:06:55|29419.
18:06:56|29414.77
18:06:57|29460.19
18:06:58|29460.19
18:06:59|29440.51
18:07:00|29440.51
18:07:01|29400.
18:07:02|29422.74
18:07:03|29425.23
18:07:04|29425.23
18:07:05|29397.17
18:07:06|29379.72
18:07:07|29363.81
18:07:08|29342.74
18:07:09|29317.72
18:07:10|29311.39
18:07:11|29278.36
18:07:12|29278.35
18:07:13|29263.74
18:07:14|29255.52
18:07:15|29255.52
18:07:16|29255.52
18:07:17|29293.37
18:07:18|29293.34
18:07:19|29309.96
18:07:20|29311.47
18:07:21|29311.47
18:07:22|29350.47
18:07:23|29331.92
18:07:24|29298.92
18:07:25|29307.7
18:07:26|29294.75
18:07:27|29294.75
18:07:28|29354.67
18:07:29|29372.75
18:07:30|29399.51
18:07:31|29407.32
18:07:33|29448.13
18:07:35|29432.55
18:07:36|29427.78
18:07:38|29424.06
18:07:39|29403.65
18:07:40|29403.65
18:07:41|29391.89
18:07:42|29447.
18:07:43|29449.34
18:07:44|29454.1
18:07:46|29433.09
18:07:46|29418.63
18:07:47|29451.12
18:07:48|29473.82
18:07:50|29472.78
18:07:52|29451.14
18:07:52|29458.24
18:07:53|29458.24
18:07:54|29458.24
18:07:55|29472.
18:07:56|29438.16
18:07:57|29438.16
18:07:58|29438.16
18:07:59|29391.42
18:08:00|29417.91
18:08:01|29366.33
18:08:02|29366.33
18:08:03|29250.48
18:08:05|29346.11
18:08:06|29340.38
18:08:07|29338.47
18:08:08|29338.47
18:08:09|29311.23
18:08:11|29333.44
18:08:11|29363.22
18:08:12|29318.51
18:08:13|29318.51
18:08:14|29323.82
18:08:15|29323.82
18:08:16|29345.91
18:08:17|29328.35
18:08:18|29356.52
18:08:19|29356.52
18:08:20|29356.52
18:08:21|29370.71
18:08:22|29388.49
18:08:23|29397.39
18:08:24|29397.39
18:08:25|29397.39
18:08:26|29443.34
18:08:27|29429.8
18:08:28|29429.8
18:08:29|29437.8
18:08:30|29439.77
18:08:31|29439.77
18:08:32|29439.77
18:08:34|29412.15
18:08:36|29397.01
18:08:37|29394.3
18:08:38|29413.8
18:08:40|29413.8
18:08:40|29411.24
18:08:41|29411.57
18:08:43|29407.21
18:08:44|29407.21
18:08:45|29407.21
18:08:46|29385.96
18:08:47|29385.96
18:08:48|29389.78
18:08:49|29371.99
18:08:50|29371.93
18:08:51|29371.93
18:08:52|29344.
18:08:53|29344.
18:08:54|29344.
18:08:55|29333.75
18:08:56|29298.21
18:08:57|29298.21
18:08:58|29302.28
18:08:59|29302.28
18:09:00|29302.28
18:09:01|29279.19
18:09:02|29279.19
18:09:03|29334.68
18:09:04|29267.37
18:09:05|29285.76
18:09:06|29285.76
18:09:06|29285.76
18:09:08|29285.76
18:09:09|29298.29
18:09:10|29298.29
18:09:11|29298.29
18:09:12|29298.29
18:09:13|29298.29
18:09:14|29298.29
18:09:15|29342.08
18:09:16|29335.59
18:09:16|29346.5
18:09:18|29349.57
18:09:19|29391.21
18:09:20|29371.66
18:09:21|29386.61
18:09:22|29401.63
18:09:22|29420.33
18:09:23|29429.3
18:09:26|29429.3
18:09:26|29441.21
18:09:27|29441.21
18:09:28|29425.56
18:09:29|29425.56
18:09:30|29436.92
18:09:31|29453.35
18:09:32|29453.35
18:09:33|29354.35
18:09:35|29488.85
18:09:36|29488.85
18:09:38|29500.04
18:09:39|29496.73
18:09:40|29525.7
18:09:41|29506.5
18:09:43|29509.5
18:09:43|29509.5
18:09:44|29523.31
18:09:45|29529.21
18:09:46|29501.22
18:09:47|29514.62
18:09:48|29495.45
18:09:49|29495.45
18:09:50|29494.63
18:09:51|29474.21
18:09:52|29474.21
18:09:54|29458.44
18:09:56|29482.73
18:09:56|29482.72
18:09:57|29408.83
18:09:58|29390.72
18:09:59|29390.72
18:10:00|29390.72
18:10:01|29381.14
18:10:02|29381.5
18:10:03|29381.5
18:10:05|29407.99
18:10:05|29413.95
18:10:06|29413.95
18:10:07|29411.35
18:10:08|29364.44
18:10:09|29364.44
18:10:10|29390.53
18:10:11|29387.29
18:10:12|29369.83
18:10:13|29369.83
18:10:14|29359.93
18:10:15|29359.93
18:10:16|29340.66
18:10:17|29340.66
18:10:18|29337.86
18:10:19|29326.82
18:10:20|29326.82
18:10:22|29347.39
18:10:22|29347.39
18:10:23|29321.29
18:10:24|29321.29
18:10:25|29299.83
18:10:27|29303.38
18:10:27|29303.38
18:10:28|29333.32
18:10:29|29299.12
18:10:30|29334.21
18:10:31|29334.21
18:10:32|29334.21
18:10:33|29334.21
18:10:34|29334.21
18:10:36|29292.92
18:10:37|29260.58
18:10:39|29244.37
18:10:40|29232.2
18:10:42|29227.18
18:10:42|29227.18
18:10:44|29213.63
18:10:45|29213.65
18:10:46|29219.96
18:10:47|29246.87
18:10:48|29261.45
18:10:49|29261.45
18:10:50|29246.25
18:10:51|29241.57
18:10:52|29241.57
18:10:53|29279.64
18:10:54|29279.64
18:10:55|29272.92
18:10:56|29272.92
18:10:57|29300.67
18:10:58|29300.67
18:10:59|29271.92
18:11:00|29260.56
18:11:00|29250.6
18:11:02|29250.6
18:11:03|29236.61
18:11:04|29255.43
18:11:05|29265.05
18:11:06|29285.48
18:11:06|29285.48
18:11:08|29285.48
18:11:09|29271.68
18:11:09|29271.68
18:11:11|29305.86
18:11:12|29305.86
18:11:13|29347.8
18:11:14|29411.36
18:11:15|29388.67
18:11:16|29388.67
18:11:16|29370.29
18:11:17|29392.88
18:11:19|29404.89
18:11:19|29404.89
18:11:21|29405.97
18:11:21|29373.26
18:11:23|29373.26
18:11:23|29371.77
18:11:25|29390.67
18:11:25|29390.67
18:11:27|29390.67
18:11:28|29373.92
18:11:28|29373.92
18:11:29|29349.47
18:11:32|29349.47
18:11:32|29304.03
18:11:33|29304.03
18:11:34|29304.03
18:11:35|29304.03
18:11:36|29304.03
18:11:38|29293.8
18:11:39|29293.8
18:11:40|29293.8
18:11:41|29293.8
18:11:42|29309.61
18:11:44|29339.17
18:11:44|29339.17
18:11:45|29334.71
18:11:46|29334.71
18:11:47|29334.71
18:11:48|29325.54
18:11:49|29283.89
18:11:50|29261.37
18:11:51|29270.29
18:11:52|29270.65
18:11:54|29253.28
18:11:55|29253.28
18:11:56|29253.28
18:11:57|29250.57
18:11:58|29250.57
18:11:59|29250.57
18:12:00|29211.66
18:12:01|29211.66
18:12:02|29211.66
18:12:03|29237.16
18:12:04|29237.16
18:12:05|29236.12
18:12:06|29236.12
18:12:07|29236.12
18:12:07|29236.12
18:12:08|29262.93
18:12:09|29278.96
18:12:11|29278.96
18:12:11|29280.45
18:12:13|29351.73
18:12:14|29351.73
18:12:15|29351.73
18:12:16|29351.73
18:12:17|29336.64
18:12:19|29336.8
18:12:19|29336.8
18:12:20|29256.2
18:12:21|29208.63
18:12:22|29243.17
18:12:23|29256.2
18:12:24|29253.52
18:12:25|29264.1
18:12:26|29216.33
18:12:27|29236.93
18:12:29|29236.93
18:12:30|29251.5
18:12:31|29251.5
18:12:31|29187.68
18:12:33|29187.68
18:12:34|29187.68
18:12:34|29256.99
18:12:36|29252.96
18:12:37|29252.96
18:12:39|29218.87
18:12:40|29231.1
18:12:42|29229.53
18:12:43|29205.6
18:12:44|29229.64
18:12:44|29229.64
18:12:46|29214.82
18:12:47|29214.82
18:12:47|29234.71
18:12:49|29234.71
18:12:49|29239.63
18:12:51|29239.63
18:12:52|29247.56
18:12:53|29246.57
18:12:54|29247.1
18:12:56|29250.02
18:12:57|29250.02
18:12:58|29250.02
18:12:59|29269.4
18:13:00|29284.43
18:13:01|29284.43
18:13:02|29284.43
18:13:03|29275.84
18:13:04|29275.84
18:13:05|29275.84
18:13:06|29275.84
18:13:07|29275.84
18:13:08|29303.86
18:13:09|29305.94
18:13:10|29305.94
18:13:11|29292.93
18:13:12|29280.29
18:13:13|29280.29
18:13:14|29280.29
18:13:15|29296.37
18:13:16|29296.37
18:13:17|29275.84
18:13:18|29275.84
18:13:19|29275.84
18:13:20|29275.84
18:13:21|29275.84
18:13:22|29275.84
18:13:23|29287.7
18:13:24|29287.7
18:13:25|29287.7
18:13:26|29287.7
18:13:27|29287.7
18:13:28|29275.67
18:13:29|29285.63
18:13:30|29294.95
18:13:31|29294.95
18:13:32|29294.95
18:13:33|29323.2
18:13:34|29323.2
18:13:35|29305.2
18:13:36|29305.2
18:13:37|29305.2
18:13:38|29331.13
18:13:39|29331.13
18:13:40|29331.13
18:13:41|29331.13
18:13:43|29329.76
18:13:44|29329.76
18:13:45|29329.76
18:13:46|29329.22
18:13:48|29321.22
18:13:49|29321.22
18:13:49|29321.22
18:13:51|29376.43
18:13:52|29390.69
18:13:53|29390.69
18:13:55|29480.81
18:13:56|29480.81
18:13:56|29531.67
18:13:57|29531.67
18:13:59|29538.38
18:14:00|29567.75
18:14:00|29597.42
18:14:02|29613.75
18:14:03|29555.1
18:14:04|29607.08
18:14:05|29624.07
18:14:06|29624.07
18:14:07|29676.71
18:14:08|29676.71
18:14:09|29737.
18:14:10|29735.27
18:14:11|29771.34
18:14:12|29741.69
18:14:13|29741.69
18:14:14|29739.94
18:14:15|29739.94
18:14:16|29719.02
18:14:17|29717.52
18:14:18|29717.52
18:14:19|29701.22
18:14:20|29701.59
18:14:21|29701.23
18:14:22|29684.08
18:14:23|29684.08
18:14:24|29666.94
18:14:25|29655.26
18:14:26|29648.09
18:14:27|29636.3
18:14:28|29632.61
18:14:29|29632.1
18:14:30|29652.92
18:14:31|29652.92
18:14:32|29652.92
18:14:33|29652.92
18:14:34|29559.6
18:14:35|29559.6
18:14:36|29559.6
18:14:37|29559.6
18:14:38|29559.6
18:14:40|29524.64
18:14:41|29508.91
18:14:42|29508.91
18:14:43|29508.91
18:14:45|29535.77
18:14:46|29535.77
18:14:47|29562.07
18:14:48|29562.07
18:14:50|29558.8
18:14:50|29558.8
18:14:51|29558.8
18:14:53|29621.62
18:14:54|29561.59
18:14:54|29561.59
18:14:55|29484.14
18:14:57|29471.61
18:14:58|29471.61
18:14:59|29497.21
18:15:00|29515.35
18:15:01|29515.35
18:15:02|29514.84
18:15:03|29514.84
18:15:04|29514.84
18:15:05|29497.2
18:15:06|29497.2
18:15:08|29497.2
18:15:08|29497.2
18:15:09|29497.2
18:15:11|29497.2
18:15:12|29455.43
18:15:13|29455.43
18:15:13|29428.47
18:15:14|29428.47
18:15:15|29428.47
18:15:16|29428.47
18:15:18|29428.47
18:15:19|29427.49
18:15:20|29427.49
18:15:21|29427.49
18:15:22|29427.49
18:15:23|29427.49
18:15:24|29427.49
18:15:25|29434.53
18:15:26|29422.19
18:15:27|29408.41
18:15:28|29408.41
18:15:29|29417.44
18:15:30|29417.44
18:15:31|29417.44
18:15:32|29417.44
18:15:33|29407.06
18:15:34|29406.26
18:15:36|29422.9
18:15:36|29471.52
18:15:38|29471.52
18:15:38|29471.52
18:15:40|29512.9
18:15:42|29529.77
18:15:43|29548.78
18:15:44|29564.33
18:15:45|29564.33
18:15:46|29613.97
18:15:47|29615.48
18:15:49|29615.48
18:15:50|29615.48
18:15:50|29615.48
18:15:52|29635.47
18:15:53|29635.47
18:15:54|29635.47
18:15:55|29620.87
18:15:56|29623.02
18:15:57|29594.36
18:15:58|29594.36
18:15:59|29594.36
18:16:00|29584.87
18:16:01|29575.92
18:16:02|29575.92
18:16:03|29573.68
18:16:04|29573.68
18:16:05|29573.68
18:16:06|29598.36
18:16:07|29611.07
18:16:08|29606.97
18:16:09|29622.99
18:16:10|29622.99
18:16:11|29594.04
18:16:13|29590.85
18:16:13|29590.85
18:16:14|29621.56
18:16:15|29614.91
18:16:17|29604.92
18:16:17|29584.9
18:16:19|29569.6
18:16:19|29569.6
18:16:20|29565.78
18:16:21|29557.76
18:16:22|29536.35
18:16:23|29536.35
18:16:25|29527.67
18:16:26|29524.3
18:16:26|29524.3
18:16:27|29524.3
18:16:28|29524.3
18:16:29|29563.39
18:16:30|29563.39
18:16:31|29571.79
18:16:33|29571.79
18:16:33|29571.79
18:16:34|29586.3
18:16:36|29609.82
18:16:36|29630.
18:16:37|29630.
18:16:39|29630.
18:16:39|29630.
18:16:41|29659.89
18:16:43|29669.74
18:16:44|29696.19
18:16:46|29717.6
18:16:47|29739.33
18:16:47|29739.33
18:16:49|29760.43
18:16:49|29723.45
18:16:51|29723.22
18:16:52|29740.64
18:16:53|29749.92
18:16:54|29723.55
18:16:54|29718.92
18:16:55|29710.51
18:16:57|29717.99
18:16:57|29727.11
18:16:58|29716.2
18:17:00|29716.2
18:17:01|29728.05
18:17:02|29745.98
18:17:03|29745.98
18:17:03|29775.12
18:17:05|29766.66
18:17:05|29792.46
18:17:06|29792.46
18:17:08|29768.94
18:17:08|29773.89
18:17:09|29773.89
18:17:10|29773.89
18:17:12|29773.89
18:17:12|29773.89
18:17:13|29728.89
18:17:14|29704.65
18:17:15|29704.65
18:17:16|29704.65
18:17:17|29711.93
18:17:18|29696.35
18:17:20|29696.35
18:17:20|29694.1
18:17:22|29706.53
18:17:22|29706.53
18:17:23|29700.91
18:17:24|29704.8
18:17:25|29723.11
18:17:26|29725.73
18:17:27|29700.13
18:17:28|29681.83
18:17:29|29707.77
18:17:31|29707.77
18:17:31|29707.77
18:17:32|29705.77
18:17:33|29705.77
18:17:34|29705.77
18:17:35|29705.77
18:17:36|29678.98
18:17:38|29678.98
18:17:39|29678.98
18:17:39|29665.49
18:17:40|29665.49
18:17:41|29665.92
18:17:43|29651.07
18:17:44|29657.33
18:17:45|29657.33
18:17:47|29645.82
18:17:48|29645.82
18:17:49|29640.89
18:17:50|29649.62
18:17:51|29619.22
18:17:53|29667.92
18:17:53|29667.92
18:17:55|29686.71
18:17:56|29697.86
18:17:57|29719.02
18:17:57|29723.12
18:17:58|29723.12
18:18:00|29739.23
18:18:01|29755.33
18:18:02|29755.33
18:18:03|29782.46
18:18:04|29781.05
18:18:05|29795.16
18:18:06|29806.3
18:18:07|29806.3
18:18:08|29818.96
18:18:09|29796.55
18:18:10|29813.56
18:18:11|29814.03
18:18:12|29818.9
18:18:13|29812.81
18:18:14|29812.81
18:18:15|29761.87
18:18:16|29749.35
18:18:17|29765.75
18:18:18|29761.33
18:18:19|29761.33
18:18:20|29761.33
18:18:21|29761.33
18:18:22|29761.33
18:18:23|29747.86
18:18:24|29769.96
18:18:25|29769.96
18:18:26|29769.96
18:18:27|29769.96
18:18:28|29769.96
18:18:29|29769.96
18:18:30|29769.96
18:18:31|29769.96
18:18:32|29769.96
18:18:33|29769.96
18:18:34|29710.5
18:18:35|29708.77
18:18:36|29693.64
18:18:37|29693.64
18:18:38|29671.45
18:18:39|29674.98
18:18:40|29674.98
18:18:41|29667.92
18:18:42|29679.57
18:18:44|29679.57
18:18:44|29679.57
18:18:45|29679.57
18:18:46|29692.15
18:18:48|29704.13
18:18:49|29704.13
18:18:50|29704.13
18:18:51|29704.13
18:18:52|29704.13
18:18:53|29704.13
18:18:54|29704.13
18:18:55|29704.13
18:18:56|29701.52
18:18:57|29692.22
18:18:58|29692.22
18:18:59|29740.69
18:19:00|29740.69
18:19:01|29740.69
18:19:02|29740.69
18:19:03|29708.1
18:19:04|29689.65
18:19:05|29689.65
18:19:06|29689.65
18:19:07|29674.73
18:19:08|29681.04
18:19:09|29681.04
18:19:10|29681.04
18:19:11|29702.51
18:19:12|29705.15
18:19:13|29705.15
18:19:14|29705.15
18:19:15|29661.01
18:19:16|29661.01
18:19:17|29661.01
18:19:18|29661.01
18:19:20|29661.01
18:19:20|29661.01
18:19:21|29661.01
18:19:22|29661.01
18:19:23|29621.94
18:19:24|29623.31
18:19:25|29623.31
18:19:26|29623.31
18:19:27|29623.31
18:19:28|29623.31
18:19:29|29618.53
18:19:30|29618.53
18:19:32|29603.74
18:19:32|29603.74
18:19:33|29658.12
18:19:34|29656.4
18:19:35|29656.4
18:19:37|29656.4
18:19:37|29672.02
18:19:38|29672.02
18:19:39|29672.02
18:19:40|29672.02
18:19:41|29672.02
18:19:42|29651.27
18:19:43|29651.27
18:19:45|29629.05
18:19:47|29628.76
18:19:48|29628.75
18:19:49|29628.75
18:19:51|29628.75
18:19:51|29628.75
18:19:53|29628.75
18:19:54|29600.
18:19:56|29580.05
18:19:56|29580.05
18:19:58|29580.05
18:19:59|29583.13
18:19:59|29579.01
18:20:01|29578.09
18:20:02|29593.04
18:20:03|29593.04
18:20:04|29582.02
18:20:05|29582.02
18:20:06|29568.2
18:20:07|29568.2
18:20:08|29568.2
18:20:09|29568.2
18:20:10|29578.95
18:20:11|29594.92
18:20:12|29622.75
18:20:13|29622.75
18:20:14|29622.75
18:20:15|29622.75
18:20:16|29649.48
18:20:17|29649.48
18:20:18|29648.66
18:20:19|29648.66
18:20:20|29648.66
18:20:21|29627.51
18:20:22|29627.51
18:20:23|29627.51
18:20:24|29627.51
18:20:25|29631.01
18:20:26|29631.01
18:20:27|29631.01
18:20:29|29631.01
18:20:29|29639.95
18:20:31|29639.95
18:20:32|29677.55
18:20:32|29700.
18:20:33|29700.
18:20:35|29713.73
18:20:35|29690.77
18:20:36|29690.77
18:20:38|29692.91
18:20:39|29692.91
18:20:40|29663.76
18:20:40|29663.76
18:20:41|29663.76
18:20:43|29663.76
18:20:43|29645.51
18:20:45|29645.51
18:20:47|29638.35
18:20:48|29638.35
18:20:49|29638.35
18:20:50|29638.35
18:20:51|29638.35
18:20:52|29629.92
18:20:53|29629.92
18:20:54|29629.92
18:20:55|29629.92
18:20:56|29629.92
18:20:57|29629.92
18:20:58|29618.41
18:20:59|29618.41
18:21:00|29618.41
18:21:01|29618.41
18:21:02|29618.41
18:21:03|29618.41
18:21:04|29618.41
18:21:05|29664.51
18:21:06|29664.51
18:21:07|29664.51
18:21:08|29681.09
18:21:09|29681.09
18:21:10|29696.
18:21:11|29700.43
18:21:12|29692.34
18:21:13|29692.34
18:21:14|29707.31
18:21:15|29709.49
18:21:16|29709.49
18:21:17|29726.64
18:21:18|29748.37
18:21:19|29748.37
18:21:20|29748.37
18:21:21|29734.13
18:21:22|29722.43
18:21:23|29722.43
18:21:24|29729.05
18:21:25|29716.49
18:21:27|29711.78
18:21:27|29711.78
18:21:28|29711.78
18:21:30|29711.78
18:21:30|29711.78
18:21:31|29711.78
18:21:32|29711.78
18:21:34|29711.78
18:21:34|29645.42
18:21:35|29650.72
18:21:37|29642.87
18:21:38|29638.28
18:21:39|29638.28
18:21:40|29638.28
18:21:41|29638.28
18:21:42|29638.28
18:21:43|29638.28
18:21:44|29638.28
18:21:45|29638.28
18:21:47|29638.28
18:21:48|29638.28
18:21:49|29638.28
18:21:50|29620.11
18:21:51|29620.11
18:21:52|29621.34
18:21:53|29621.34
18:21:54|29631.81
18:21:55|29631.81
18:21:56|29631.81
18:21:57|29631.81
18:21:59|29625.4
18:22:00|29614.86
18:22:01|29600.53
18:22:01|29600.53
18:22:02|29600.53
18:22:03|29600.53
18:22:05|29611.91
18:22:06|29611.91
18:22:07|29574.14
18:22:07|29574.14
18:22:08|29573.83
18:22:10|29573.83
18:22:11|29573.83
18:22:11|29573.83
18:22:13|29565.54
18:22:14|29565.54
18:22:14|29542.79
18:22:15|29527.36
18:22:16|29515.39
18:22:17|29521.45
18:22:19|29521.45
18:22:19|29521.45
18:22:21|29521.45
18:22:22|29494.74
18:22:23|29489.03
18:22:23|29489.03
18:22:25|29489.03
18:22:26|29489.03
18:22:27|29459.13
18:22:27|29474.24
18:22:29|29474.24
18:22:29|29474.24
18:22:30|29474.24
18:22:32|29474.24
18:22:32|29511.61
18:22:34|29504.62
18:22:35|29504.62
18:22:35|29516.04
18:22:37|29516.04
18:22:37|29516.04
18:22:38|29516.04
18:22:39|29516.04
18:22:41|29499.84
18:22:42|29499.84
18:22:42|29499.84
18:22:43|29499.84
18:22:44|29501.64
18:22:46|29522.86
18:22:47|29522.86
18:22:49|29531.06
18:22:50|29531.06
18:22:51|29531.06
18:22:52|29531.06
18:22:52|29531.06
18:22:53|29531.06
18:22:55|29529.
18:22:56|29529.
18:22:56|29529.
18:22:58|29529.
18:23:00|29529.
18:23:00|29529.
18:23:02|29506.47
18:23:03|29516.28
18:23:04|29500.41
18:23:05|29491.31
18:23:06|29491.31
18:23:07|29497.88
18:23:08|29526.18
18:23:09|29526.18
18:23:10|29526.18
18:23:11|29526.18
18:23:12|29526.18
18:23:13|29542.42
18:23:15|29542.42
18:23:16|29542.42
18:23:16|29546.41
18:23:17|29529.86
18:23:19|29529.86
18:23:20|29507.03
18:23:21|29507.03
18:23:22|29500.4
18:23:23|29503.6
18:23:24|29503.6
18:23:25|29495.27
18:23:26|29495.27
18:23:27|29495.27
18:23:28|29495.27
18:23:29|29506.34
18:23:30|29506.34
18:23:31|29506.34
18:23:32|29506.34
18:23:33|29500.4
18:23:34|29503.44
18:23:35|29503.44
18:23:36|29503.44
18:23:37|29503.44
18:23:38|29503.44
18:23:39|29503.44
18:23:40|29475.67
18:23:41|29475.67
18:23:42|29475.67
18:23:43|29449.18
18:23:44|29449.18
18:23:45|29449.18
18:23:46|29449.18
18:23:47|29449.18
18:23:49|29508.21
18:23:49|29508.21
18:23:50|29508.21
18:23:52|29508.21
18:23:53|29508.21
18:23:55|29483.24
18:23:56|29502.18
18:23:57|29502.18
18:23:57|29468.75
18:23:59|29468.75
18:24:00|29468.75
18:24:01|29468.75
18:24:02|29468.75
18:24:02|29456.3
18:24:04|29456.3
18:24:05|29456.3
18:24:06|29456.3
18:24:07|29456.3
18:24:07|29456.3
18:24:08|29456.3
18:24:09|29456.3
18:24:10|29456.3
18:24:11|29456.3
18:24:12|29456.3
18:24:14|29424.04
18:24:15|29426.23
18:24:15|29432.96
18:24:17|29419.98
18:24:17|29420.52
18:24:18|29469.28
18:24:19|29469.28
18:24:21|29488.75
18:24:22|29496.72
18:24:23|29496.72
18:24:24|29496.72
18:24:25|29530.09
18:24:26|29530.09
18:24:27|29530.09
18:24:28|29506.18
18:24:29|29475.36
18:24:30|29458.61
18:24:31|29458.61
18:24:32|29458.61
18:24:33|29457.98
18:24:34|29457.98
18:24:35|29457.98
18:24:36|29457.98
18:24:37|29459.76
18:24:38|29460.88
18:24:39|29469.6
18:24:40|29469.6
18:24:41|29469.6
18:24:42|29471.07
18:24:44|29471.07
18:24:45|29471.07
18:24:45|29471.07
18:24:46|29471.07
18:24:48|29471.07
18:24:49|29471.07
18:24:51|29471.07
18:24:51|29471.07
18:24:53|29471.07
18:24:54|29471.07
18:24:55|29530.56
18:24:56|29530.56
18:24:57|29530.56
18:24:59|29530.56
18:24:59|29530.56
18:25:01|29530.56
18:25:02|29533.62
18:25:03|29533.62
18:25:04|29533.62
18:25:05|29533.62
18:25:06|29533.62
18:25:07|29545.22
18:25:08|29530.23
18:25:09|29543.71
18:25:10|29543.71
18:25:11|29543.71
18:25:12|29543.71
18:25:13|29543.71
18:25:14|29543.71
18:25:15|29531.4
18:25:16|29524.57
18:25:17|29524.57
18:25:19|29524.57
18:25:19|29524.57
18:25:20|29524.57
18:25:21|29524.57
18:25:22|29524.57
18:25:23|29543.81
18:25:25|29561.82
18:25:25|29561.82
18:25:27|29561.82
18:25:27|29561.82
18:25:28|29592.06
18:25:29|29592.06
18:25:31|29611.49
18:25:31|29611.49
18:25:33|29611.49
18:25:33|29611.49
18:25:34|29611.49
18:25:35|29611.49
18:25:36|29611.49
18:25:37|29618.41
18:25:38|29609.67
18:25:40|29597.32
18:25:40|29608.65
18:25:41|29608.79
18:25:43|29608.79
18:25:43|29606.91
18:25:45|29606.91
18:25:46|29582.45
18:25:46|29582.45
18:25:47|29582.45
18:25:49|29582.45
18:25:49|29582.45
18:25:51|29582.45
18:25:52|29582.45
18:25:53|29582.45
18:25:54|29582.45
18:25:55|29582.45
18:25:57|29582.45
18:25:58|29582.45
18:25:59|29582.45
18:26:00|29582.45
18:26:00|29582.45
18:26:02|29604.71
18:26:02|29604.71
18:26:04|29587.16
18:26:05|29587.16
18:26:06|29587.16
18:26:07|29587.16
18:26:08|29587.16
18:26:09|29587.16
18:26:10|29587.16
18:26:11|29587.16
18:26:12|29587.16
18:26:13|29587.16
18:26:14|29587.16
18:26:15|29587.16
18:26:16|29568.42
18:26:17|29568.42
18:26:18|29568.42
18:26:19|29577.97
18:26:20|29577.97
18:26:21|29577.97
18:26:23|29577.97
18:26:24|29577.97
18:26:25|29577.97
18:26:25|29577.97
18:26:27|29646.18
18:26:28|29646.18
18:26:28|29646.18
18:26:30|29629.81
18:26:30|29629.81
18:26:32|29629.81
18:26:33|29620.03
18:26:34|29620.03
18:26:34|29620.03
18:26:35|29626.38
18:26:36|29610.9
18:26:38|29610.9
18:26:39|29610.9
18:26:39|29610.9
18:26:40|29610.9
18:26:42|29610.9
18:26:42|29694.49
18:26:43|29703.36
18:26:44|29712.61
18:26:45|29707.72
18:26:46|29707.72
18:26:47|29707.72
18:26:49|29707.72
18:26:49|29707.72
18:26:51|29707.72
18:26:53|29711.44
18:26:54|29707.88
18:26:55|29707.88
18:26:57|29707.88
18:26:58|29707.88
18:26:59|29707.88
18:27:00|29707.88
18:27:01|29707.88
18:27:02|29707.88
18:27:03|29686.76
18:27:04|29686.76
18:27:05|29697.84
18:27:06|29697.84
18:27:08|29740.65
18:27:08|29740.65
18:27:09|29740.65
18:27:10|29740.65
18:27:12|29771.25
18:27:13|29771.25
18:27:14|29771.25
18:27:15|29771.25
18:27:16|29738.65
18:27:17|29738.65
18:27:18|29753.81
18:27:20|29753.81
18:27:20|29746.46
18:27:21|29767.24
18:27:23|29773.05
18:27:23|29773.05
18:27:24|29773.05
18:27:25|29773.05
18:27:26|29779.36
18:27:27|29779.36
18:27:28|29802.55
18:27:29|29838.91
18:27:31|29838.91
18:27:31|29822.09
18:27:33|29886.57
18:27:33|29886.57
18:27:34|29870.7
18:27:36|29854.84
18:27:36|29836.91
18:27:38|29854.64
18:27:38|29871.23
18:27:39|29882.82
18:27:40|29868.32
18:27:41|29848.66
18:27:42|29777.15
18:27:43|29880.84
18:27:44|29898.92
18:27:45|29891.93
18:27:46|29888.43
18:27:48|29888.45
18:27:48|29871.14
18:27:49|29857.57
18:27:51|29858.99
18:27:52|29844.21
18:27:53|29844.97
18:27:54|29841.52
18:27:56|29814.45
18:27:57|29805.04
18:27:58|29805.04
18:27:59|29805.04
18:28:00|29805.04
18:28:01|29805.04
18:28:02|29854.04
18:28:03|29859.81
18:28:04|29886.68
18:28:06|29909.14
18:28:06|29911.36
18:28:07|29911.36
18:28:08|29911.36
18:28:09|29911.36
18:28:10|29894.09
18:28:11|29858.99
18:28:12|29858.99
18:28:13|29858.99
18:28:14|29858.99
18:28:15|29858.99
18:28:16|29843.98
18:28:17|29843.98
18:28:19|29843.98
18:28:19|29820.71
18:28:20|29820.71
18:28:21|29820.71
18:28:23|29819.31
18:28:24|29829.8
18:28:25|29829.8
18:28:26|29829.8
18:28:27|29783.15
18:28:28|29783.15
18:28:29|29783.15
18:28:30|29783.15
18:28:30|29783.15
18:28:32|29783.15
18:28:32|29794.61
18:28:34|29792.65
18:28:35|29792.65
18:28:36|29792.65
18:28:37|29792.65
18:28:38|29792.65
18:28:38|29792.65
18:28:39|29791.85
18:28:41|29791.85
18:28:41|29791.85
18:28:42|29803.81
18:28:44|29808.93
18:28:45|29808.93
18:28:46|29798.67
18:28:47|29800.34
18:28:48|29800.34
18:28:49|29800.34
18:28:50|29800.34
18:28:51|29807.57
18:28:53|29807.57
18:28:53|29807.57
18:28:55|29807.57
18:28:57|29791.52
18:28:58|29791.52
18:28:59|29791.52
18:29:01|29791.52
18:29:01|29791.52
18:29:03|29772.78
18:29:03|29770.83
18:29:05|29750.8
18:29:06|29715.9
18:29:06|29741.59
18:29:08|29741.59
18:29:08|29735.28
18:29:10|29743.21
18:29:11|29743.21
18:29:11|29743.21
18:29:13|29743.21
18:29:13|29717.06
18:29:15|29717.06
18:29:16|29717.06
18:29:17|29717.06
18:29:18|29717.06
18:29:19|29717.06
18:29:20|29717.06
18:29:21|29717.06
18:29:22|29768.27
18:29:23|29768.27
18:29:24|29768.27
18:29:25|29768.27
18:29:26|29802.37
18:29:27|29802.37
18:29:28|29802.37
18:29:29|29769.89
18:29:30|29769.89
18:29:31|29769.89
18:29:32|29769.89
18:29:33|29769.89
18:29:34|29769.89
18:29:35|29769.89
18:29:36|29769.89
18:29:37|29769.89
18:29:39|29753.34
18:29:40|29753.34
18:29:40|29753.34
18:29:42|29753.34
18:29:43|29753.34
18:29:43|29753.34
18:29:44|29753.34
18:29:46|29753.34
18:29:47|29753.34
18:29:48|29753.34
18:29:49|29753.34
18:29:50|29753.34
18:29:51|29753.34
18:29:52|29753.34
18:29:54|29769.42
18:29:54|29769.42
18:29:56|29774.53
18:29:57|29774.53
18:29:58|29774.53
18:29:59|29779.85
18:30:01|29763.11
18:30:01|29763.11
18:30:02|29763.11
18:30:03|29747.55
18:30:05|29747.57
18:30:06|29764.66
18:30:07|29764.66
18:30:08|29780.52
18:30:09|29771.71
18:30:10|29771.71
18:30:11|29771.71
18:30:12|29771.71
18:30:13|29773.03
18:30:14|29766.56
18:30:15|29766.56
18:30:16|29760.77
18:30:17|29776.63
18:30:18|29776.31
18:30:19|29776.31
18:30:19|29776.31
18:30:21|29776.31
18:30:22|29776.31
18:30:22|29776.31
18:30:24|29745.25
18:30:25|29730.23
18:30:26|29730.23
18:30:27|29730.23
18:30:27|29730.23
18:30:29|29730.23
18:30:30|29730.23
18:30:31|29730.23
18:30:31|29741.79
18:30:33|29743.3
18:30:34|29743.3
18:30:35|29743.3
18:30:36|29764.98
18:30:36|29764.98
18:30:38|29764.98
18:30:39|29764.98
18:30:40|29772.86
18:30:41|29750.47
18:30:42|29750.47
18:30:43|29750.47
18:30:44|29732.64
18:30:44|29732.64
18:30:46|29732.64
18:30:47|29732.64
18:30:48|29732.64
18:30:49|29732.64
18:30:50|29707.95
18:30:50|29693.
18:30:52|29668.58
18:30:53|29646.31
18:30:55|29646.31
18:30:56|29615.93
18:30:57|29615.93
18:30:58|29613.59
18:30:59|29613.59
18:31:00|29613.59
18:31:01|29635.9
18:31:02|29635.93
18:31:02|29659.93
18:31:04|29659.93
18:31:05|29646.59
18:31:06|29646.59
18:31:08|29648.87
18:31:08|29648.87
18:31:09|29618.9
18:31:10|29633.49
18:31:11|29600.93
18:31:12|29635.65
18:31:13|29635.65
18:31:14|29626.42
18:31:16|29612.37
18:31:16|29612.37
18:31:17|29599.44
18:31:18|29605.49
18:31:19|29605.49
18:31:21|29623.05
18:31:21|29610.35
18:31:22|29610.35
18:31:23|29597.65
18:31:24|29598.25
18:31:26|29598.25
18:31:26|29599.22
18:31:27|29569.74
18:31:28|29569.74
18:31:29|29569.74
18:31:31|29531.67
18:31:31|29531.67
18:31:32|29509.51
18:31:33|29509.51
18:31:34|29509.51
18:31:35|29510.7
18:31:36|29510.7
18:31:37|29510.7
18:31:38|29549.79
18:31:39|29549.79
18:31:40|29577.85
18:31:41|29577.85
18:31:42|29577.85
18:31:43|29609.6
18:31:44|29599.58
18:31:45|29594.26
18:31:46|29574.75
18:31:47|29574.75
18:31:48|29585.44
18:31:49|29585.44
18:31:50|29585.44
18:31:51|29585.44
18:31:52|29585.44
18:31:53|29585.44
18:31:54|29585.44
18:31:55|29585.44
18:31:57|29585.44
18:31:59|29585.44
18:31:59|29585.44
18:32:01|29654.64
18:32:02|29654.64
18:32:04|29654.64
18:32:04|29654.64
18:32:05|29660.66
18:32:06|29660.66
18:32:07|29660.66
18:32:08|29660.66
18:32:09|29660.66
18:32:10|29660.66
18:32:11|29660.66
18:32:12|29660.66
18:32:13|29660.66
18:32:14|29660.66
18:32:15|29566.4
18:32:16|29566.4
18:32:17|29566.4
18:32:18|29597.16
18:32:19|29597.16
18:32:21|29597.16
18:32:21|29597.16
18:32:22|29577.29
18:32:23|29577.29
18:32:24|29570.55
18:32:25|29550.41
18:32:26|29546.69
18:32:27|29556.38
18:32:28|29556.38
18:32:29|29556.38
18:32:30|29534.48
18:32:31|29526.83
18:32:32|29511.43
18:32:33|29480.79
18:32:34|29479.65
18:32:35|29479.65
18:32:36|29504.79
18:32:37|29504.79
18:32:38|29504.79
18:32:39|29504.79
18:32:41|29504.79
18:32:41|29504.79
18:32:42|29504.79
18:32:43|29526.27
18:32:44|29526.27
18:32:45|29526.27
18:32:46|29490.28
18:32:48|29490.28
18:32:49|29490.28
18:32:50|29468.7
18:32:51|29468.7
18:32:52|29444.39
18:32:53|29422.87
18:32:54|29422.02
18:32:55|29419.03
18:32:57|29397.64
18:32:57|29427.1
18:32:58|29409.62
18:33:00|29412.12
18:33:02|29412.12
18:33:02|29412.12
18:33:04|29388.21
18:33:05|29388.21
18:33:06|29409.65
18:33:06|29409.65
18:33:08|29450.46
18:33:08|29447.34
18:33:10|29447.34
18:33:10|29447.34
18:33:12|29492.76
18:33:13|29492.76
18:33:14|29492.76
18:33:15|29492.76
18:33:16|29492.76
18:33:16|29492.76
18:33:18|29492.76
18:33:19|29395.46
18:33:20|29395.46
18:33:21|29401.13
18:33:22|29401.13
18:33:24|29426.16
18:33:24|29447.02
18:33:25|29473.44
18:33:26|29473.44
18:33:27|29442.91
18:33:28|29442.91
18:33:29|29465.24
18:33:30|29465.24
18:33:31|29445.11
18:33:32|29445.11
18:33:33|29445.11
18:33:34|29464.09
18:33:35|29464.09
18:33:36|29477.12
18:33:37|29477.12
18:33:38|29477.12
18:33:39|29477.12
18:33:40|29509.07
18:33:41|29509.07
18:33:42|29509.07
18:33:43|29523.76
18:33:44|29519.92
18:33:45|29519.92
18:33:46|29519.92
18:33:47|29531.33
18:33:48|29531.33
18:33:49|29531.33
18:33:51|29548.06
18:33:51|29568.53
18:33:52|29589.14
18:33:53|29589.14
18:33:54|29602.13
18:33:55|29593.1
18:33:57|29575.52
18:33:59|29575.48
18:34:00|29581.93
18:34:00|29581.93
18:34:03|29581.93
18:34:03|29551.01
18:34:04|29567.
18:34:05|29567.69
18:34:06|29567.69
18:34:07|29567.69
18:34:08|29605.97
18:34:09|29604.47
18:34:10|29604.47
18:34:11|29617.51
18:34:12|29624.47
18:34:14|29624.47
18:34:14|29624.47
18:34:15|29647.92
18:34:16|29647.92
18:34:17|29647.92
18:34:18|29647.92
18:34:19|29647.92
18:34:20|29587.36
18:34:21|29571.51
18:34:22|29571.51
18:34:23|29571.51
18:34:25|29580.85
18:34:25|29594.06
18:34:26|29609.54
18:34:27|29617.3
18:34:28|29617.3
18:34:29|29617.3
18:34:30|29617.32
18:34:31|29618.49
18:34:32|29637.5
18:34:33|29637.5
18:34:34|29637.5
18:34:35|29637.5
18:34:36|29647.39
18:34:37|29647.39
18:34:38|29647.39
18:34:39|29647.39
18:34:41|29647.39
18:34:41|29689.13
18:34:42|29689.13
18:34:43|29689.13
18:34:44|29689.13
18:34:46|29685.32
18:34:46|29669.28
18:34:47|29669.28
18:34:48|29669.28
18:34:49|29669.28
18:34:50|29643.22
18:34:51|29643.22
18:34:52|29643.22
18:34:53|29651.53
18:34:54|29651.53
18:34:55|29651.53
18:34:56|29651.53
18:34:58|29644.48
18:35:00|29660.33
18:35:01|29656.82
18:35:02|29656.82
18:35:03|29656.82
18:35:04|29656.82
18:35:06|29656.82
18:35:06|29656.82
18:35:07|29656.82
18:35:08|29656.82
18:35:09|29703.33
18:35:10|29701.06
18:35:11|29709.62
18:35:12|29709.62
18:35:13|29781.92
18:35:14|29781.92
18:35:15|29781.92
18:35:16|29781.92
18:35:18|29781.92
18:35:18|29727.74
18:35:19|29727.74
18:35:20|29708.34
18:35:21|29708.34
18:35:23|29708.34
18:35:23|29708.34
18:35:24|29708.34
18:35:25|29700.9
18:35:26|29700.9
18:35:27|29700.9
18:35:28|29688.77
18:35:29|29689.35
18:35:30|29689.35
18:35:31|29689.35
18:35:32|29704.06
18:35:34|29704.06
18:35:34|29704.06
18:35:35|29704.06
18:35:36|29704.06
18:35:37|29704.06
18:35:39|29704.06
18:35:39|29727.89
18:35:40|29727.89
18:35:41|29762.25
18:35:42|29762.25
18:35:44|29779.25
18:35:44|29812.19
18:35:45|29812.19
18:35:46|29812.19
18:35:47|29794.47
18:35:48|29794.47
18:35:49|29794.47
18:35:50|29794.47
18:35:51|29794.47
18:35:52|29794.47
18:35:54|29794.47
18:35:54|29794.47
18:35:55|29749.73
18:35:56|29757.32
18:35:57|29765.95
18:35:59|29780.31
18:36:00|29780.31
18:36:02|29763.03
18:36:02|29763.03
18:36:03|29778.43
18:36:04|29778.43
18:36:06|29781.01
18:36:07|29781.01
18:36:08|29781.01
18:36:10|29818.96
18:36:10|29848.89
18:36:11|29848.89
18:36:12|29848.89
18:36:13|29848.89
18:36:14|29824.36
18:36:15|29824.36
18:36:16|29854.86
18:36:17|29880.64
18:36:18|29880.64
18:36:19|29881.42
18:36:20|29881.42
18:36:21|29881.42
18:36:22|29861.9
18:36:23|29865.27
18:36:24|29833.95
18:36:25|29833.95
18:36:26|29833.95
18:36:27|29833.95
18:36:28|29833.95
18:36:29|29833.95
18:36:30|29865.27
18:36:32|29855.08
18:36:32|29824.71
18:36:33|29824.71
18:36:34|29815.25
18:36:35|29815.25
18:36:37|29815.25
18:36:37|29799.38
18:36:38|29807.56
18:36:39|29807.56
18:36:40|29807.56
18:36:42|29807.56
18:36:42|29807.56
18:36:43|29781.79
18:36:44|29781.79
18:36:45|29781.79
18:36:47|29781.79
18:36:47|29781.79
18:36:48|29781.79
18:36:49|29790.43
18:36:50|29790.43
18:36:51|29809.33
18:36:52|29845.75
18:36:53|29845.24
18:36:54|29845.24
18:36:55|29849.46
18:36:56|29849.46
18:36:58|29842.4
18:36:58|29842.4
18:37:00|29842.4
18:37:02|29895.68
18:37:03|29905.72
18:37:05|29917.68
18:37:05|29940.76
18:37:06|29940.76
18:37:08|29929.67
18:37:10|29925.26
18:37:11|29938.36
18:37:12|29951.45
18:37:13|29979.46
18:37:14|29968.1
18:37:14|29968.1
18:37:16|29959.69
18:37:16|29995.55
18:37:17|29995.55
18:37:19|29952.15
18:37:19|29930.59
18:37:21|29930.59
18:37:21|29935.19
18:37:23|29927.11
18:37:23|29927.11
18:37:24|29927.11
18:37:26|29926.97
18:37:27|29929.15
18:37:28|29916.35
18:37:28|29916.35
18:37:29|29916.35
18:37:30|29949.97
18:37:31|29952.24
18:37:33|29948.42
18:37:33|29944.92
18:37:35|29956.21
18:37:36|29956.51
18:37:37|29953.53
18:37:37|29932.25
18:37:38|29932.25
18:37:39|29925.2
18:37:40|29887.21
18:37:41|29879.18
18:37:43|29879.18
18:37:44|29879.18
18:37:45|29879.18
18:37:46|29879.18
18:37:47|29879.18
18:37:48|29861.77
18:37:49|29861.77
18:37:50|29861.77
18:37:51|29861.77
18:37:52|29861.77
18:37:53|29849.1
18:37:54|29863.14
18:37:55|29863.14
18:37:56|29863.14
18:37:57|29863.14
18:37:58|29894.22
18:37:59|29925.59
18:38:00|29929.09
18:38:02|29952.34
18:38:03|29999.24
18:38:05|30032.59
18:38:06|30057.3
18:38:07|30041.82
18:38:08|30018.79
18:38:09|30098.73
18:38:10|30032.71
18:38:11|30113.25
18:38:12|30163.28
18:38:13|30132.56
18:38:14|30085.79
18:38:15|30065.35
18:38:16|30026.96
18:38:17|29994.96
18:38:18|30102.16
18:38:19|30138.94
18:38:20|30128.48
18:38:21|30139.75
18:38:21|30133.85
18:38:22|30135.4
18:38:24|30158.12
18:38:25|30164.
18:38:26|30094.6
18:38:26|30100.95
18:38:28|30172.95
18:38:29|30159.72
18:38:29|30161.9
18:38:31|30194.76
18:38:32|30245.9
18:38:33|30292.11
18:38:34|30330.26
18:38:34|30304.75
18:38:36|30272.24
18:38:37|30223.24
18:38:38|30206.37
18:38:39|30189.64
18:38:40|30166.35
18:38:41|30075.33
18:38:42|30075.33
18:38:44|30133.59
18:38:44|30133.59
18:38:45|30133.59
18:38:46|30133.59
18:38:47|30172.16
18:38:48|30172.16
18:38:49|30172.16
18:38:50|30081.41
18:38:51|30125.38
18:38:52|30125.38
18:38:53|30125.38
18:38:54|30125.38
18:38:56|30125.38
18:38:56|30125.38
18:38:57|30227.29
18:38:58|30227.29
18:38:59|30227.29
18:39:00|30252.52
18:39:02|30210.13
18:39:04|30159.
18:39:04|30178.94
18:39:06|30178.94
18:39:06|30188.47
18:39:08|30188.47
18:39:10|30235.72
18:39:10|30235.72
18:39:11|30207.58
18:39:13|30234.98
18:39:14|30234.98
18:39:14|30188.36
18:39:16|30167.31
18:39:17|30139.99
18:39:18|30139.99
18:39:19|30150.55
18:39:20|30150.55
18:39:21|30150.55
18:39:22|30153.94
18:39:22|30187.5
18:39:24|30194.19
18:39:25|30214.34
18:39:26|30214.34
18:39:26|30229.94
18:39:28|30222.85
18:39:29|30222.85
18:39:29|30216.91
18:39:31|30194.19
18:39:32|30159.16
18:39:33|30132.4
18:39:34|30129.38
18:39:35|30123.81
18:39:36|30163.7
18:39:37|30163.7
18:39:38|30169.14
18:39:39|30169.14
18:39:40|30169.14
18:39:41|30169.14
18:39:42|30139.98
18:39:43|30165.22
18:39:44|30160.21
18:39:45|30160.21
18:39:46|30139.97
18:39:47|30143.63
18:39:48|30151.11
18:39:49|30101.45
18:39:49|30101.43
18:39:51|30116.3
18:39:52|30153.07
18:39:53|30153.07
18:39:54|30168.98
18:39:54|30168.98
18:39:55|30168.98
18:39:57|30168.98
18:39:58|30118.86
18:39:59|30118.86
18:40:00|30118.86
18:40:00|30118.86
18:40:02|30062.85
18:40:04|30062.84
18:40:04|30024.77
18:40:05|30036.47
18:40:06|30036.47
18:40:07|30076.12
18:40:09|30099.93
18:40:09|30099.93
18:40:11|30123.52
18:40:12|30152.68
18:40:13|30157.21
18:40:14|30169.93
18:40:15|30169.93
18:40:16|30156.27
18:40:17|30156.27
18:40:17|30156.27
18:40:19|30156.27
18:40:20|30156.27
18:40:20|30167.83
18:40:22|30219.08
18:40:23|30264.51
18:40:24|30252.17
18:40:25|30252.17
18:40:26|30252.17
18:40:27|30252.17
18:40:28|30269.94
18:40:29|30269.94
18:40:30|30289.88
18:40:31|30289.88
18:40:32|30267.27
18:40:33|30309.31
18:40:34|30309.31
18:40:35|30309.31
18:40:36|30309.31
18:40:37|30304.38
18:40:38|30304.37
18:40:39|30304.37
18:40:40|30304.37
18:40:41|30304.37
18:40:42|30304.37
18:40:43|30329.05
18:40:44|30329.05
18:40:45|30352.81
18:40:46|30369.93
18:40:47|30369.93
18:40:48|30369.93
18:40:48|30356.98
18:40:50|30356.98
18:40:51|30356.98
18:40:52|30358.7
18:40:52|30358.7
18:40:54|30358.7
18:40:55|30388.83
18:40:57|30401.02
18:40:57|30401.02
18:40:58|30421.18
18:40:59|30430.55
18:41:00|30472.7
18:41:01|30497.02
18:41:02|30524.81
18:41:04|30489.72
18:41:05|30482.51
18:41:07|30482.51
18:41:08|30536.55
18:41:09|30536.54
18:41:09|30554.9
18:41:11|30535.55
18:41:12|30572.93
18:41:13|30632.19
18:41:14|30633.96
18:41:15|30633.96
18:41:16|30624.9
18:41:17|30635.35
18:41:18|30588.31
18:41:19|30552.27
18:41:20|30530.45
18:41:21|30573.77
18:41:22|30573.77
18:41:23|30606.69
18:41:24|30595.05
18:41:25|30608.39
18:41:26|30599.3
18:41:27|30618.34
18:41:28|30638.82
18:41:29|30640.46
18:41:30|30660.54
18:41:31|30680.84
18:41:32|30675.56
18:41:33|30656.41
18:41:34|30641.23
18:41:35|30668.41
18:41:36|30658.46
18:41:37|30634.75
18:41:38|30648.57
18:41:39|30648.57
18:41:40|30677.43
18:41:42|30699.93
18:41:43|30699.93
18:41:43|30699.93
18:41:45|30663.43
18:41:46|30663.43
18:41:47|30673.51
18:41:48|30673.51
18:41:49|30639.01
18:41:50|30612.29
18:41:51|30612.29
18:41:52|30595.33
18:41:53|30573.03
18:41:54|30563.72
18:41:55|30563.72
18:41:56|30563.72
18:41:57|30563.72
18:41:58|30560.37
18:41:59|30562.9
18:42:00|30608.5
18:42:01|30614.88
18:42:02|30614.88
18:42:03|30676.11
18:42:04|30676.11
18:42:05|30676.11
18:42:07|30642.48
18:42:07|30642.48
18:42:08|30702.39
18:42:09|30704.28
18:42:10|30708.92
18:42:12|30722.5
18:42:13|30742.14
18:42:14|30732.67
18:42:15|30756.
18:42:17|30809.99
18:42:17|30809.99
18:42:18|30870.74
18:42:20|30900.23
18:42:21|30893.7
18:42:22|30893.7
18:42:23|30869.53
18:42:24|30869.53
18:42:24|30880.59
18:42:26|30805.17
18:42:27|30805.17
18:42:28|30826.39
18:42:29|30809.43
18:42:30|30834.69
18:42:31|30850.62
18:42:32|30832.39
18:42:33|30832.39
18:42:34|30832.39
18:42:35|30777.53
18:42:36|30777.53
18:42:37|30777.53
18:42:38|30756.1
18:42:39|30756.1
18:42:41|30801.56
18:42:41|30856.07
18:42:43|30870.74
18:42:44|30856.06
18:42:45|30779.07
18:42:46|30840.62
18:42:47|30844.37
18:42:48|30865.08
18:42:49|30836.75
18:42:50|30822.93
18:42:51|30822.93
18:42:52|30791.61
18:42:53|30764.93
18:42:54|30764.93
18:42:55|30813.62
18:42:56|30861.02
18:42:57|30812.86
18:42:58|30812.86
18:42:59|30812.86
18:43:00|30807.89
18:43:01|30807.89
18:43:02|30829.49
18:43:03|30829.49
18:43:04|30824.92
18:43:05|30824.92
18:43:07|30824.92
18:43:07|30810.87
18:43:09|30810.87
18:43:10|30760.91
18:43:11|30690.41
18:43:12|30690.41
18:43:13|30742.82
18:43:15|30768.55
18:43:15|30761.87
18:43:17|30746.1
18:43:18|30746.1
18:43:19|30746.1
18:43:20|30746.1
18:43:21|30701.55
18:43:22|30674.53
18:43:23|30674.53
18:43:24|30664.78
18:43:25|30663.32
18:43:26|30639.18
18:43:27|30640.81
18:43:28|30661.69
18:43:29|30661.69
18:43:31|30661.69
18:43:31|30661.69
18:43:32|30664.86
18:43:33|30664.86
18:43:34|30664.86
18:43:35|30705.96
18:43:36|30705.96
18:43:37|30715.37
18:43:38|30715.37
18:43:39|30715.37
18:43:40|30715.37
18:43:41|30715.37
18:43:42|30715.37
18:43:43|30715.37
18:43:44|30778.94
18:43:45|30801.59
18:43:46|30801.59
18:43:47|30801.59
18:43:48|30902.18
18:43:49|30889.59
18:43:50|30893.66
18:43:51|30947.02
18:43:52|30947.02
18:43:53|30879.09
18:43:54|30861.48
18:43:55|30861.48
18:43:56|30924.21
18:43:57|30968.53
18:43:58|31000.1
18:43:59|31025.29
18:44:00|31053.83
18:44:01|31069.35
18:44:02|31103.08
18:44:03|31134.02
18:44:04|31154.9
18:44:05|31143.86
18:44:07|31123.46
18:44:09|31085.98
18:44:10|31040.67
18:44:12|31101.08
18:44:13|31101.08
18:44:14|31101.08
18:44:15|31035.18
18:44:16|31035.18
18:44:17|31052.2
18:44:18|31052.2
18:44:19|31101.09
18:44:20|31101.09
18:44:22|31101.09
18:44:22|31101.09
18:44:24|31111.47
18:44:25|31111.47
18:44:26|31111.47
18:44:27|31137.37
18:44:28|31183.16
18:44:29|31183.16
18:44:30|31190.85
18:44:30|31191.67
18:44:31|31171.46
18:44:33|31156.55
18:44:34|31189.38
18:44:35|31209.97
18:44:36|31209.97
18:44:37|31333.09
18:44:38|31345.
18:44:39|31366.24
18:44:40|31366.24
18:44:41|31366.24
18:44:41|31367.44
18:44:42|31394.65
18:44:44|31421.99
18:44:46|31421.99
18:44:46|31421.99
18:44:47|31421.99
18:44:48|31283.68
18:44:49|31284.22
18:44:50|31284.22
18:44:51|31343.34
18:44:53|31343.34
18:44:54|31343.34
18:44:55|31343.34
18:44:55|31343.34
18:44:57|31270.43
18:44:58|31217.67
18:44:59|31217.67
18:45:00|31217.67
18:45:01|31217.67
18:45:02|31217.67
18:45:03|31316.26
18:45:04|31316.26
18:45:05|31405.19
18:45:06|31427.27
18:45:07|31427.27
18:45:09|31387.83
18:45:09|31387.83
18:45:10|31359.73
18:45:11|31359.73
18:45:12|31377.37
18:45:13|31377.37
18:45:14|31409.24
18:45:15|31409.24
18:45:16|31409.24
18:45:17|31450.
18:45:18|31450.
18:45:19|31450.
18:45:20|31564.86
18:45:21|31564.86
18:45:22|31449.99
18:45:23|31474.59
18:45:24|31550.63
18:45:25|31550.63
18:45:26|31550.63
18:45:27|31550.63
18:45:28|31564.86
18:45:29|31564.86
18:45:30|31580.45
18:45:31|31610.34
18:45:32|31610.34
18:45:33|31671.36
18:45:34|31720.98
18:45:35|31732.38
18:45:36|31793.4
18:45:37|31793.4
18:45:38|31793.4
18:45:39|31793.4
18:45:40|31776.25
18:45:41|31816.08
18:45:42|31829.99
18:45:43|31829.99
18:45:44|31829.99
18:45:45|31829.99
18:45:46|31829.99
18:45:47|31830.
18:45:48|31830.
18:45:49|31780.53
18:45:50|31749.86
18:45:51|31749.86
18:45:52|31749.86
18:45:53|31675.51
18:45:54|31641.71
18:45:55|31675.51
18:45:56|31675.51
18:45:57|31675.51
18:45:58|31543.91
18:45:59|31627.09
18:46:00|31627.09
18:46:01|31575.6
18:46:02|31615.88
18:46:03|31615.88
18:46:04|31607.49
18:46:05|31621.6
18:46:06|31621.6
18:46:08|31621.6
18:46:10|31678.85
18:46:11|31678.85
18:46:12|31678.85
18:46:13|31678.85
18:46:14|31678.85
18:46:15|31605.61
18:46:16|31605.61
18:46:18|31669.27
18:46:18|31669.27
18:46:19|31669.27
18:46:21|31624.82
18:46:22|31599.5
18:46:23|31537.93
18:46:24|31534.27
18:46:25|31534.27
18:46:26|31534.27
18:46:27|31534.27
18:46:28|31500.
18:46:29|31500.
18:46:30|31500.
18:46:31|31500.
18:46:31|31500.
18:46:33|31500.
18:46:35|31347.26
18:46:35|31347.26
18:46:36|31347.26
18:46:37|31329.68
18:46:38|31329.68
18:46:39|31329.68
18:46:40|31242.98
18:46:41|31242.98
18:46:42|31264.16
18:46:43|31264.16
18:46:44|31264.16
18:46:45|31264.16
18:46:46|31264.16
18:46:47|31264.16
18:46:48|31233.75
18:46:49|31233.75
18:46:50|31233.75
18:46:51|31233.75
18:46:52|31256.57
18:46:53|31256.57
18:46:54|31239.64
18:46:55|31240.72
18:46:56|31240.72
18:46:57|31240.72
18:46:58|31240.72
18:46:59|31240.72
18:47:00|31240.72
18:47:01|31216.14
18:47:02|31194.77
18:47:03|31194.76
18:47:04|31200.87
18:47:05|31199.35
18:47:06|31171.29
18:47:07|31171.29
18:47:09|30968.14
18:47:11|30953.97
18:47:12|30976.19
18:47:13|31017.45
18:47:15|30972.9
18:47:16|30972.14
18:47:17|30972.14
18:47:17|30972.14
18:47:19|31027.16
18:47:19|31030.09
18:47:20|31030.09
18:47:22|31009.76
18:47:23|31009.76
18:47:24|31009.94
18:47:25|30986.88
18:47:26|30963.63
18:47:27|30930.16
18:47:28|30912.45
18:47:29|30908.3
18:47:30|30859.79
18:47:31|30859.86
18:47:32|30859.86
18:47:33|30834.64
18:47:34|30847.25
18:47:35|30873.71
18:47:36|30898.3
18:47:37|30865.75
18:47:38|30865.75
18:47:39|30866.49
18:47:40|30866.49
18:47:41|30866.49
18:47:42|30914.7
18:47:43|30914.69
18:47:44|30913.22
18:47:45|30913.22
18:47:46|30913.72
18:47:47|30913.72
18:47:48|30913.72
18:47:49|30894.99
18:47:51|30866.08
18:47:51|30866.08
18:47:52|30866.08
18:47:53|30865.75
18:47:54|30827.59
18:47:55|30852.67
18:47:56|30855.83
18:47:57|30855.83
18:47:59|30846.21
18:47:59|30846.21
18:48:00|30846.21
18:48:02|30846.21
18:48:02|30787.53
18:48:03|30837.13
18:48:05|30815.09
18:48:05|30815.09
18:48:07|30875.68
18:48:08|30867.44
18:48:08|30867.44
18:48:10|30862.96
18:48:12|30901.62
18:48:12|30917.85
18:48:13|30917.84
18:48:15|30899.03
18:48:16|30899.03
18:48:17|30899.03
18:48:18|30899.03
18:48:19|30973.49
18:48:19|31009.61
18:48:20|31009.61
18:48:22|31009.61
18:48:23|31009.61
18:48:24|31194.75
18:48:25|31110.57
18:48:26|31110.57
18:48:27|31110.57
18:48:28|31110.57
18:48:30|31108.96
18:48:30|31113.71
18:48:31|31113.71
18:48:32|31113.71
18:48:33|31113.71
18:48:34|31162.91
18:48:35|31162.91
18:48:36|31178.83
18:48:37|31135.93
18:48:38|31157.68
18:48:39|31157.68
18:48:40|31157.68
18:48:41|31157.68
18:48:42|31157.68
18:48:43|31191.84
18:48:44|31191.84
18:48:45|31191.84
18:48:46|31191.84
18:48:47|30991.95
18:48:48|30991.95
18:48:49|30991.95
18:48:50|30991.95
18:48:51|31057.15
18:48:52|31057.15
18:48:53|31116.7
18:48:54|31138.43
18:48:55|31138.43
18:48:56|31140.47
18:48:57|31140.47
18:48:58|31144.1
18:49:00|31144.1
18:49:00|31144.1
18:49:02|31144.1
18:49:03|31119.07
18:49:04|31082.62
18:49:05|31039.67
18:49:06|31058.28
18:49:06|31073.46
18:49:07|31073.46
18:49:09|31073.46
18:49:10|31017.89
18:49:12|31058.85
18:49:13|31058.85
18:49:14|31044.3
18:49:15|31078.35
18:49:16|31078.35
18:49:16|31078.35
18:49:18|31078.35
18:49:19|31078.35
18:49:19|31078.35
18:49:21|31078.35
18:49:22|31078.35
18:49:23|31078.35
18:49:24|31078.35
18:49:25|31078.35
18:49:27|31047.6
18:49:27|31089.49
18:49:28|31089.48
18:49:29|31064.33
18:49:30|31064.33
18:49:31|31064.33
18:49:32|31064.33
18:49:33|31064.33
18:49:34|31064.33
18:49:35|31064.33
18:49:36|31148.04
18:49:37|31171.24
18:49:38|31171.24
18:49:39|31171.24
18:49:40|31158.24
18:49:41|31176.4
18:49:42|31158.65
18:49:43|31158.65
18:49:44|31158.65
18:49:45|31116.22
18:49:46|31085.04
18:49:47|31085.04
18:49:49|31085.04
18:49:50|31097.99
18:49:51|31097.99
18:49:52|31110.46
18:49:52|31110.46
18:49:54|31110.46
18:49:55|31110.46
18:49:56|31110.46
18:49:57|31047.19
18:49:58|31011.95
18:49:59|30994.34
18:50:00|30994.34
18:50:00|30984.2
18:50:02|31002.36
18:50:03|31002.36
18:50:03|31082.54
18:50:06|31082.54
18:50:06|31082.54
18:50:07|31082.54
18:50:08|31048.14
18:50:09|31048.14
18:50:11|31103.57
18:50:12|31103.57
18:50:14|31074.35
18:50:15|31060.26
18:50:17|31064.79
18:50:17|31064.79
18:50:19|31032.36
18:50:20|31032.36
18:50:21|31026.44
18:50:22|31023.46
18:50:23|31023.46
18:50:24|30950.15
18:50:25|30902.2
18:50:27|30924.62
18:50:27|30950.33
18:50:28|30929.57
18:50:29|30929.57
18:50:30|30951.95
18:50:31|30937.75
18:50:32|30937.75
18:50:33|30937.75
18:50:34|30906.42
18:50:35|31005.9
18:50:36|31005.9
18:50:37|31005.9
18:50:38|30960.41
18:50:39|30930.44
18:50:40|30930.44
18:50:41|30930.44
18:50:42|30930.44
18:50:44|30888.58
18:50:44|30912.55
18:50:46|30912.55
18:50:46|30912.55
18:50:49|30912.55
18:50:49|30912.55
18:50:50|30896.55
18:50:51|30888.85
18:50:52|30874.18
18:50:53|30874.18
18:50:54|30892.37
18:50:55|30892.37
18:50:56|30892.37
18:50:57|30892.37
18:50:58|30892.37
18:50:59|30892.37
18:51:00|30892.37
18:51:01|30892.37
18:51:02|30961.13
18:51:03|31029.88
18:51:04|31029.88
18:51:05|31029.88
18:51:06|31029.88
18:51:07|31029.88
18:51:08|31029.88
18:51:09|31035.67
18:51:10|31011.41
18:51:12|30961.12
18:51:13|30961.12
18:51:14|30963.94
18:51:16|30960.6
18:51:17|30960.6
18:51:18|30960.6
18:51:19|30901.14
18:51:20|30901.14
18:51:21|30882.64
18:51:22|30882.64
18:51:23|30859.79
18:51:24|30799.06
18:51:25|30831.55
18:51:26|30831.55
18:51:27|30831.55
18:51:28|30859.23
18:51:29|30859.23
18:51:31|30821.48
18:51:31|30821.48
18:51:32|30831.97
18:51:33|30831.97
18:51:34|30828.71
18:51:35|30827.16
18:51:36|30827.16
18:51:37|30827.16
18:51:38|30831.93
18:51:39|30831.93
18:51:40|30831.93
18:51:41|30831.93
18:51:42|30846.03
18:51:43|30887.53
18:51:44|30887.53
18:51:45|30887.18
18:51:46|30824.71
18:51:47|30824.
18:51:48|30824.
18:51:50|30825.81
18:51:51|30825.81
18:51:52|30837.55
18:51:53|30837.55
18:51:54|30811.72
18:51:55|30795.63
18:51:56|30795.63
18:51:56|30795.63
18:51:58|30793.85
18:51:58|30793.85
18:52:00|30793.85
18:52:01|30793.85
18:52:02|30793.85
18:52:03|30793.85
18:52:04|30802.33
18:52:05|30806.7
18:52:06|30764.76
18:52:06|30764.76
18:52:08|30764.77
18:52:09|30731.55
18:52:10|30731.55
18:52:10|30709.94
18:52:13|30672.4
18:52:13|30651.31
18:52:14|30641.98
18:52:16|30651.39
18:52:18|30654.93
18:52:18|30654.93
18:52:19|30660.64
18:52:20|30683.17
18:52:21|30683.17
18:52:22|30659.15
18:52:23|30659.15
18:52:24|30639.1
18:52:25|30642.64
18:52:26|30590.15
18:52:27|30574.85
18:52:28|30574.85
18:52:29|30566.62
18:52:30|30578.16
18:52:31|30567.84
18:52:32|30551.6
18:52:33|30551.6
18:52:34|30551.59
18:52:35|30510.91
18:52:36|30524.82
18:52:37|30524.82
18:52:38|30524.82
18:52:39|30542.5
18:52:40|30559.25
18:52:41|30559.25
18:52:42|30529.95
18:52:43|30552.6
18:52:44|30590.74
18:52:45|30620.87
18:52:46|30658.11
18:52:47|30682.02
18:52:48|30715.11
18:52:49|30687.79
18:52:50|30690.62
18:52:51|30703.
18:52:52|30706.56
18:52:53|30656.82
18:52:54|30680.03
18:52:55|30659.58
18:52:56|30659.58
18:52:57|30613.93
18:52:58|30622.83
18:52:59|30622.83
18:53:00|30637.22
18:53:01|30637.22
18:53:02|30676.42
18:53:03|30676.42
18:53:04|30701.6
18:53:05|30701.6
18:53:06|30621.93
18:53:07|30621.93
18:53:08|30623.17
18:53:09|30618.39
18:53:10|30618.39
18:53:11|30633.29
18:53:12|30581.82
18:53:14|30589.47
18:53:16|30602.38
18:53:16|30602.38
18:53:17|30592.23
18:53:18|30592.23
18:53:19|30552.7
18:53:21|30525.93
18:53:22|30525.93
18:53:23|30515.12
18:53:24|30496.48
18:53:25|30476.21
18:53:26|30455.99
18:53:27|30479.59
18:53:28|30496.92
18:53:29|30530.38
18:53:31|30593.82
18:53:31|30593.82
18:53:32|30593.82
18:53:33|30543.3
18:53:34|30543.3
18:53:35|30519.76
18:53:36|30519.76
18:53:37|30477.19
18:53:38|30527.84
18:53:39|30523.78
18:53:40|30523.78
18:53:41|30523.78
18:53:42|30536.5
18:53:43|30562.28
18:53:44|30575.03
18:53:45|30548.78
18:53:46|30562.
18:53:48|30568.7
18:53:49|30561.59
18:53:50|30565.37
18:53:52|30528.34
18:53:52|30490.5
18:53:53|30490.5
18:53:54|30528.77
18:53:55|30528.77
18:53:56|30510.71
18:53:57|30510.71
18:53:58|30524.16
18:53:59|30524.16
18:54:00|30539.9
18:54:01|30539.9
18:54:02|30558.16
18:54:03|30576.43
18:54:04|30568.41
18:54:05|30614.71
18:54:06|30614.71
18:54:07|30655.
18:54:08|30653.53
18:54:09|30653.47
18:54:10|30627.32
18:54:11|30627.32
18:54:13|30612.95
18:54:15|30602.95
18:54:15|30625.36
18:54:17|30606.37
18:54:19|30606.37
18:54:20|30608.81
18:54:21|30608.81
18:54:21|30605.64
18:54:23|30568.41
18:54:24|30635.86
18:54:26|30648.71
18:54:26|30628.73
18:54:28|30629.
18:54:30|30635.23
18:54:30|30635.23
18:54:32|30676.
18:54:32|30693.13
18:54:34|30660.89
18:54:35|30652.53
18:54:36|30666.88
18:54:37|30643.9
18:54:38|30661.8
18:54:39|30661.8
18:54:41|30651.87
18:54:41|30646.83
18:54:42|30632.72
18:54:43|30618.23
18:54:45|30632.33
18:54:47|30609.8
18:54:47|30608.5
18:54:48|30633.33
18:54:49|30564.07
18:54:50|30654.24
18:54:51|30654.24
18:54:53|30671.16
18:54:54|30671.16
18:54:55|30685.44
18:54:56|30685.51
18:54:57|30701.31
18:54:58|30711.33
18:54:58|30718.12
18:55:00|30701.27
18:55:00|30718.13
18:55:02|30719.71
18:55:03|30719.71
18:55:04|30745.6
18:55:05|30759.01
18:55:06|30789.52
18:55:07|30829.96
18:55:07|30865.38
18:55:09|30865.38
18:55:11|30817.8
18:55:11|30817.8
18:55:12|30817.8
18:55:14|30815.79
18:55:16|30815.79
18:55:16|30815.79
18:55:17|30809.55
18:55:18|30809.55
18:55:19|30809.55
18:55:20|30793.99
18:55:21|30793.99
18:55:22|30795.97
18:55:23|30763.7
18:55:25|30786.32
18:55:26|30786.32
18:55:27|30786.32
18:55:27|30793.76
18:55:29|30793.76
18:55:30|30806.86
18:55:31|30806.86
18:55:31|30806.86
18:55:34|30806.86
18:55:34|30806.86
18:55:35|30806.86
18:55:36|30842.82
18:55:37|30842.82
18:55:38|30838.81
18:55:39|30818.31
18:55:40|30851.4
18:55:41|30852.45
18:55:42|30852.45
18:55:43|30852.45
18:55:44|30852.45
18:55:45|30852.45
18:55:46|30852.45
18:55:47|30852.45
18:55:48|30911.37
18:55:49|30911.37
18:55:50|30911.37
18:55:51|30926.5
18:55:52|30926.5
18:55:53|30926.5
18:55:54|30924.66
18:55:55|30924.66
18:55:56|30940.7
18:55:57|30940.7
18:55:58|30940.7
18:55:59|30940.7
18:56:00|30940.7
18:56:01|30940.7
18:56:02|30940.7
18:56:03|30940.7
18:56:04|30869.37
18:56:05|30869.01
18:56:07|30862.78
18:56:08|30862.78
18:56:09|30862.78
18:56:09|30813.08
18:56:11|30813.08
18:56:12|30796.76
18:56:13|30787.35
18:56:14|30820.95
18:56:15|30820.95
18:56:16|30820.95
18:56:18|30820.95
18:56:19|30842.41
18:56:20|30842.41
18:56:21|30842.41
18:56:22|30844.99
18:56:23|30844.99
18:56:24|30844.99
18:56:25|30844.99
18:56:26|30844.99
18:56:27|30844.99
18:56:29|30802.88
18:56:29|30756.29
18:56:30|30756.29
18:56:31|30756.29
18:56:32|30756.29
18:56:34|30752.22
18:56:35|30752.22
18:56:36|30742.76
18:56:37|30702.75
18:56:38|30741.94
18:56:39|30756.89
18:56:40|30756.89
18:56:41|30764.46
18:56:42|30770.61
18:56:43|30784.37
18:56:44|30807.15
18:56:45|30807.15
18:56:46|30785.
18:56:47|30732.
18:56:47|30732.
18:56:49|30681.95
18:56:50|30731.96
18:56:51|30731.96
18:56:52|30714.79
18:56:53|30701.55
18:56:54|30699.52
18:56:55|30717.6
18:56:56|30703.75
18:56:57|30703.75
18:56:59|30703.75
18:56:59|30703.75
18:57:00|30703.75
18:57:01|30703.75
18:57:02|30703.75
18:57:04|30702.58
18:57:05|30702.58
18:57:06|30712.45
18:57:07|30718.38
18:57:07|30706.56
18:57:09|30735.2
18:57:10|30747.92
18:57:11|30747.92
18:57:12|30763.36
18:57:13|30737.58
18:57:14|30729.76
18:57:15|30729.76
18:57:16|30700.92
18:57:18|30700.92
18:57:20|30700.92
18:57:21|30658.27
18:57:23|30650.65
18:57:23|30671.26
18:57:25|30689.47
18:57:25|30715.41
18:57:27|30715.41
18:57:28|30713.33
18:57:29|30713.33
18:57:30|30715.19
18:57:31|30715.19
18:57:32|30715.19
18:57:33|30692.28
18:57:34|30692.28
18:57:35|30662.28
18:57:36|30662.28
18:57:37|30653.66
18:57:38|30653.66
18:57:39|30653.66
18:57:40|30611.63
18:57:41|30611.63
18:57:42|30640.55
18:57:43|30655.34
18:57:44|30655.34
18:57:45|30655.34
18:57:46|30655.45
18:57:47|30655.45
18:57:48|30661.27
18:57:49|30661.27
18:57:50|30661.27
18:57:51|30661.27
18:57:53|30613.99
18:57:54|30613.99
18:57:55|30590.4
18:57:55|30574.77
18:57:56|30567.83
18:57:58|30575.21
18:57:59|30591.62
18:58:00|30576.92
18:58:01|30595.19
18:58:02|30591.26
18:58:03|30524.81
18:58:04|30538.66
18:58:05|30549.98
18:58:07|30546.05
18:58:07|30544.6
18:58:08|30544.6
18:58:09|30538.28
18:58:10|30530.41
18:58:11|30503.32
18:58:12|30545.31
18:58:13|30560.2
18:58:14|30560.2
18:58:15|30527.41
18:58:17|30585.45
18:58:19|30571.75
18:58:20|30585.62
18:58:21|30597.67
18:58:22|30629.52
18:58:23|30611.35
18:58:24|30644.28
18:58:25|30660.82
18:58:26|30660.82
18:58:27|30660.82
18:58:28|30618.04
18:58:28|30618.04
18:58:30|30678.87
18:58:31|30678.87
18:58:32|30678.87
18:58:33|30678.87
18:58:35|30702.46
18:58:35|30702.46
18:58:36|30702.46
18:58:37|30702.46
18:58:38|30733.26
18:58:39|30721.91
18:58:40|30721.91
18:58:41|30736.26
18:58:42|30736.26
18:58:43|30747.54
18:58:44|30747.54
18:58:45|30761.44
18:58:46|30782.84
18:58:47|30699.5
18:58:48|30709.18
18:58:49|30709.18
18:58:50|30718.4
18:58:51|30730.3
18:58:52|30741.63
18:58:53|30719.31
18:58:54|30716.41
18:58:55|30716.41
18:58:56|30716.41
18:58:57|30720.83
18:58:58|30720.83
18:58:59|30690.12
18:59:00|30690.12
18:59:01|30690.12
18:59:02|30690.12
18:59:04|30690.12
18:59:04|30690.12
18:59:05|30690.12
18:59:06|30690.12
18:59:07|30690.12
18:59:08|30740.58
18:59:09|30740.58
18:59:10|30740.58
18:59:12|30734.1
18:59:13|30734.1
18:59:14|30728.31
18:59:15|30704.25
18:59:16|30728.32
18:59:16|30730.58
18:59:19|30748.39
18:59:19|30748.39
18:59:20|30729.75
18:59:21|30755.98
18:59:22|30755.98
18:59:24|30755.98
18:59:25|30763.54
18:59:26|30741.27
18:59:27|30755.43
18:59:28|30755.43
18:59:30|30750.77
18:59:30|30764.63
18:59:31|30786.57
18:59:32|30786.57
18:59:34|30786.57
18:59:35|30786.57
18:59:36|30754.92
18:59:37|30746.43
18:59:38|30746.43
18:59:39|30746.43
18:59:40|30721.91
18:59:41|30721.91
18:59:42|30704.25
18:59:43|30704.25
18:59:44|30707.76
18:59:45|30712.52
18:59:46|30712.52
18:59:47|30716.66
18:59:47|30734.06
18:59:49|30734.06
18:59:50|30727.92
18:59:50|30727.92
18:59:52|30727.92
18:59:53|30727.92
18:59:54|30727.92
18:59:54|30727.92
18:59:56|30661.85
18:59:57|30661.85
18:59:58|30661.85
18:59:59|30661.85
19:00:00|30725.76
19:00:00|30733.02
19:00:01|30689.48
19:00:03|30689.48
19:00:04|30717.1
19:00:05|30703.69
19:00:06|30734.69
19:00:07|30734.69
19:00:08|30734.69
19:00:09|30768.83
19:00:09|30768.83
19:00:11|30768.83
19:00:12|30768.83
19:00:14|30768.83
19:00:14|30768.83
19:00:15|30768.83
19:00:16|30748.68
19:00:17|30748.68
19:00:19|30737.23
19:00:21|30716.37
19:00:21|30716.37
19:00:22|30716.37
19:00:23|30734.6
19:00:25|30783.42
19:00:27|30812.28
19:00:27|30812.28
19:00:28|30827.09
19:00:29|30826.18
19:00:30|30794.01
19:00:31|30769.6
19:00:32|30797.86
19:00:33|30797.86
19:00:34|30797.86
19:00:35|30797.86
19:00:36|30797.86
19:00:37|30841.46
19:00:38|30859.79
19:00:39|30859.79
19:00:40|30859.79
19:00:41|30888.1
19:00:42|30888.1
19:00:43|30873.73
19:00:44|30873.73
19:00:45|30873.73
19:00:46|30873.73
19:00:47|30873.73
19:00:48|30873.73
19:00:49|30883.69
19:00:50|30909.14
19:00:51|30909.14
19:00:52|30909.14
19:00:53|30909.14
19:00:54|30909.14
19:00:55|30968.13
19:00:56|30983.02
19:00:57|30965.88
19:00:58|30965.88
19:00:59|30965.88
19:01:00|30971.36
19:01:01|30971.36
19:01:02|30908.81
19:01:03|30867.1
19:01:04|30867.1
19:01:05|30867.1
19:01:06|30867.1
19:01:07|30867.1
19:01:08|30867.1
19:01:09|30831.98
19:01:10|30835.57
19:01:11|30835.57
19:01:13|30862.48
19:01:14|30862.48
19:01:14|30862.48
19:01:16|30862.48
19:01:17|30811.23
19:01:18|30811.23
19:01:19|30811.23
19:01:21|30811.23
19:01:22|30811.23
19:01:24|30782.29
19:01:24|30782.29
19:01:25|30782.29
19:01:26|30768.47
19:01:27|30749.39
19:01:28|30749.39
19:01:29|30749.39
19:01:30|30749.39
19:01:31|30749.39
19:01:33|30749.39
19:01:34|30749.39
19:01:35|30749.39
19:01:36|30749.39
19:01:37|30768.12
19:01:38|30768.12
19:01:39|30744.06
19:01:40|30744.06
19:01:41|30744.06
19:01:42|30728.96
19:01:43|30721.42
19:01:44|30721.42
19:01:45|30721.42
19:01:46|30721.42
19:01:47|30721.42
19:01:48|30721.42
19:01:49|30725.53
19:01:50|30725.53
19:01:51|30728.77
19:01:52|30736.33
19:01:53|30736.33
19:01:53|30719.18
19:01:55|30751.52
19:01:56|30751.52
19:01:56|30751.52
19:01:58|30756.59
19:01:59|30756.59
19:02:00|30756.59
19:02:01|30756.59
19:02:01|30730.02
19:02:03|30730.02
19:02:04|30700.25
19:02:05|30700.25
19:02:06|30700.25
19:02:07|30700.25
19:02:07|30685.16
19:02:09|30689.14
19:02:10|30685.53
19:02:10|30685.53
19:02:12|30685.53
19:02:13|30675.01
19:02:14|30684.7
19:02:15|30684.7
19:02:17|30662.64
19:02:17|30662.64
19:02:18|30662.64
19:02:19|30662.64
19:02:21|30642.2
19:02:23|30662.23
19:02:23|30662.23
19:02:25|30670.72
19:02:27|30674.66
19:02:27|30653.65
19:02:28|30651.33
19:02:29|30651.16
19:02:30|30651.16
19:02:32|30651.16
19:02:33|30651.16
19:02:35|30650.89
19:02:35|30650.89
19:02:36|30650.89
19:02:37|30651.59
19:02:38|30651.59
19:02:39|30651.59
19:02:40|30651.59
19:02:41|30651.59
19:02:42|30651.59
19:02:43|30651.59
19:02:44|30651.59
19:02:45|30651.59
19:02:46|30618.56
19:02:47|30618.56
19:02:48|30618.56
19:02:49|30618.56
19:02:50|30618.56
19:02:51|30618.56
19:02:52|30618.56
19:02:53|30618.56
19:02:54|30650.71
19:02:55|30650.71
19:02:56|30650.71
19:02:57|30650.71
19:02:58|30650.71
19:02:59|30650.71
19:03:00|30715.18
19:03:01|30715.18
19:03:02|30715.18
19:03:03|30679.21
19:03:04|30679.21
19:03:05|30679.21
19:03:06|30679.21
19:03:07|30679.21
19:03:08|30679.21
19:03:09|30659.36
19:03:10|30642.29
19:03:11|30642.29
19:03:12|30646.18
19:03:13|30643.76
19:03:14|30643.76
19:03:15|30664.35
19:03:16|30651.5
19:03:17|30665.53
19:03:18|30665.53
19:03:19|30665.53
19:03:20|30665.53
19:03:22|30701.86
19:03:23|30701.86
19:03:23|30701.86
19:03:25|30701.86
19:03:27|30728.33
19:03:27|30728.33
19:03:28|30728.33
19:03:29|30706.4
19:03:30|30706.4
19:03:31|30706.4
19:03:33|30706.4
19:03:34|30706.4
19:03:35|30749.2
19:03:36|30749.2
19:03:37|30749.2
19:03:38|30749.2
19:03:39|30749.2
19:03:40|30749.2
19:03:41|30749.2
19:03:42|30749.2
19:03:43|30749.2
19:03:44|30749.2
19:03:45|30749.2
19:03:46|30800.04
19:03:47|30800.04
19:03:48|30797.87
19:03:49|30797.87
19:03:50|30765.82
19:03:51|30765.82
19:03:52|30765.82
19:03:53|30751.71
19:03:54|30751.71
19:03:55|30702.61
19:03:56|30702.61
19:03:57|30702.61
19:03:58|30704.07
19:03:59|30696.98
19:04:00|30696.98
19:04:01|30696.98
19:04:02|30696.98
19:04:03|30696.98
19:04:04|30696.98
19:04:05|30696.98
19:04:06|30720.2
19:04:07|30720.2
19:04:08|30720.2
19:04:09|30746.91
19:04:10|30717.36
19:04:11|30728.13
19:04:12|30721.46
19:04:13|30721.46
19:04:14|30716.56
19:04:15|30715.17
19:04:16|30715.17
19:04:17|30715.22
19:04:18|30727.19
19:04:19|30727.19
19:04:20|30727.19
19:04:21|30748.46
19:04:23|30764.04
19:04:25|30724.04
19:04:26|30724.04
19:04:27|30724.04
19:04:29|30767.71
19:04:29|30767.71
19:04:30|30767.71
19:04:31|30749.98
19:04:33|30732.26
19:04:34|30719.91
19:04:36|30719.91
19:04:36|30719.91
19:04:37|30719.91
19:04:38|30719.91
19:04:39|30719.91
19:04:40|30707.86
19:04:42|30658.59
19:04:42|30658.59
19:04:43|30658.59
19:04:45|30658.59
19:04:46|30658.59
19:04:47|30658.59
19:04:48|30658.59
19:04:49|30658.59
19:04:50|30666.85
19:04:51|30667.5
19:04:52|30667.5
19:04:53|30667.5
19:04:54|30708.17
19:04:55|30708.17
19:04:56|30708.17
19:04:57|30708.17
19:04:58|30708.17
19:04:59|30708.17
19:05:00|30708.17
19:05:01|30708.17
19:05:02|30708.17
19:05:03|30708.17
19:05:04|30708.17
19:05:05|30708.17
19:05:06|30708.17
19:05:07|30708.17
19:05:08|30708.17
19:05:09|30742.96
19:05:10|30742.96
19:05:11|30744.25
19:05:12|30744.25
19:05:13|30738.98
19:05:14|30738.98
19:05:15|30714.96
19:05:16|30714.96
19:05:17|30714.96
19:05:18|30714.96
19:05:20|30714.96
19:05:20|30714.96
19:05:21|30714.96
19:05:22|30714.96
19:05:24|30716.57
19:05:25|30716.57
19:05:27|30688.81
19:05:28|30688.81
19:05:29|30688.81
19:05:30|30688.81
19:05:31|30688.81
19:05:33|30626.2
19:05:33|30662.75
19:05:34|30662.75
19:05:36|30662.75
19:05:36|30662.75
19:05:37|30662.75
19:05:38|30700.87
19:05:40|30700.87
19:05:41|30725.86
19:05:41|30725.86
19:05:43|30725.86
19:05:44|30725.86
19:05:44|30722.05
19:05:46|30722.05
19:05:46|30722.05
19:05:48|30706.61
19:05:49|30706.61
19:05:49|30706.61
19:05:51|30706.61
19:05:51|30706.61
19:05:53|30706.61
19:05:54|30706.61
19:05:54|30706.61
19:05:55|30706.61
19:05:57|30706.61
19:05:57|30706.61
19:05:59|30706.61
19:06:00|30706.61
19:06:01|30706.61
19:06:02|30706.61
19:06:04|30706.61
19:06:05|30706.61
19:06:06|30706.61
19:06:06|30706.12
19:06:08|30706.12
19:06:08|30744.02
19:06:09|30744.02
19:06:11|30702.77
19:06:11|30756.69
19:06:13|30756.69
19:06:14|30773.04
19:06:15|30773.04
19:06:15|30823.5
19:06:16|30823.5
19:06:18|30823.5
19:06:18|30838.79
19:06:19|30815.29
19:06:20|30766.95
19:06:21|30766.95
19:06:23|30766.95
19:06:23|30819.12
19:06:25|30819.12
19:06:27|30823.5
19:06:28|30858.01
19:06:30|30838.97
19:06:31|30838.97
19:06:32|30838.97
19:06:33|30819.95
19:06:34|30819.95
19:06:35|30819.95
19:06:36|30827.28
19:06:37|30827.28
19:06:38|30827.28
19:06:39|30827.28
19:06:40|30827.28
19:06:41|30872.41
19:06:42|30872.41
19:06:43|30872.41
19:06:44|30872.41
19:06:45|30872.41
19:06:46|30872.41
19:06:47|30821.03
19:06:48|30821.03
19:06:49|30821.03
19:06:50|30821.03
19:06:51|30841.96
19:06:52|30833.83
19:06:53|30833.83
19:06:54|30833.83
19:06:55|30833.83
19:06:56|30833.83
19:06:57|30833.83
19:06:58|30877.58
19:06:59|30877.58
19:07:00|30877.58
19:07:01|30877.58
19:07:02|30877.58
19:07:03|30877.58
19:07:04|30894.
19:07:05|30894.
19:07:06|30894.
19:07:07|30894.
19:07:08|30951.1
19:07:09|30968.13
19:07:10|30983.03
19:07:11|30987.62
19:07:12|30987.62
19:07:13|30987.62
19:07:14|30987.62
19:07:15|30987.62
19:07:16|30982.83
19:07:17|30982.83
19:07:18|30982.83
19:07:19|30998.65
19:07:20|30998.65
19:07:21|30984.77
19:07:23|30981.12
19:07:23|30951.76
19:07:25|30951.76
19:07:26|30978.66
19:07:27|30977.64
19:07:28|30977.65
19:07:29|30981.21
19:07:30|30951.78
19:07:32|30951.76
19:07:33|30951.76
19:07:34|30952.64
19:07:35|30952.64
19:07:36|30952.64
19:07:37|30952.64
19:07:38|30952.64
19:07:39|30952.64
19:07:40|30952.64
19:07:41|30952.64
19:07:42|30952.64
19:07:43|30952.64
19:07:45|30952.64
19:07:46|30952.64
19:07:47|30952.64
19:07:47|30952.64
19:07:48|30952.64
19:07:50|30952.64
19:07:51|30962.45
19:07:52|30939.07
19:07:53|30939.07
19:07:54|30939.07
19:07:55|30890.39
19:07:55|30890.39
19:07:57|30890.39
19:07:58|30890.39
19:07:58|30890.39
19:08:00|30890.39
19:08:01|30854.41
19:08:01|30854.41
19:08:03|30854.41
19:08:04|30854.41
19:08:05|30854.41
19:08:05|30870.9
19:08:06|30854.46
19:08:07|30854.46
19:08:09|30854.46
19:08:09|30854.46
19:08:10|30854.46
19:08:11|30854.46
19:08:12|30854.46
19:08:14|30854.46
19:08:14|30854.46
19:08:15|30854.46
19:08:16|30854.46
19:08:17|30815.
19:08:18|30815.
19:08:19|30801.99
19:08:21|30801.99
19:08:21|30801.99
19:08:22|30791.62
19:08:23|30791.62
19:08:25|30791.62
19:08:26|30795.75
19:08:28|30754.26
19:08:28|30754.26
19:08:30|30754.26
19:08:31|30754.26
19:08:32|30739.36
19:08:33|30739.36
19:08:34|30754.66
19:08:35|30754.66
19:08:36|30754.66
19:08:38|30754.66
19:08:39|30754.66
19:08:39|30754.66
19:08:41|30754.66
19:08:41|30754.66
19:08:42|30754.66
19:08:43|30754.66
19:08:45|30754.66
19:08:46|30754.66
19:08:46|30754.66
19:08:48|30754.66
19:08:48|30754.66
19:08:49|30754.66
19:08:51|30754.66
19:08:52|30754.66
19:08:53|30792.83
19:08:54|30792.75
19:08:55|30792.75
19:08:56|30792.75
19:08:57|30792.75
19:08:57|30792.75
19:08:58|30792.75
19:09:00|30792.75
19:09:00|30792.75
19:09:02|30792.75
19:09:03|30792.75
19:09:04|30826.33
19:09:05|30826.33
19:09:05|30826.33
19:09:07|30826.33
19:09:07|30826.33
19:09:08|30826.33
19:09:09|30874.98
19:09:10|30886.78
19:09:11|30861.85
19:09:12|30867.84
19:09:14|30867.84
19:09:15|30874.65
19:09:15|30871.31
19:09:16|30871.31
19:09:17|30871.31
19:09:19|30871.31
19:09:19|30871.31
19:09:20|30871.31
19:09:22|30871.31
19:09:23|30871.31
19:09:23|30871.31
19:09:25|30871.31
19:09:25|30871.31
19:09:27|30871.31
19:09:29|30852.27
19:09:30|30852.27
19:09:31|30852.27
19:09:32|30866.66
19:09:32|30866.66
19:09:34|30866.66
19:09:35|30866.66
19:09:36|30889.61
19:09:37|30889.61
19:09:38|30889.61
19:09:39|30889.61
19:09:40|30889.61
19:09:41|30889.61
19:09:42|30889.61
19:09:43|30889.61
19:09:44|30886.96
19:09:45|30886.96
19:09:46|30886.96
19:09:47|30886.96
19:09:48|30886.96
19:09:49|30886.96
19:09:50|30886.96
19:09:51|30886.96
19:09:52|30886.96
19:09:53|30886.96
19:09:55|30823.38
19:09:55|30823.38
19:09:56|30841.32
19:09:58|30858.57
19:09:59|30858.57
19:09:59|30857.29
19:10:00|30857.29
19:10:01|30857.29
19:10:02|30857.29
19:10:03|30857.29
19:10:05|30817.21
19:10:06|30829.82
19:10:07|30829.82
19:10:08|30829.82
19:10:09|30829.82
19:10:10|30829.82
19:10:11|30857.83
19:10:12|30857.83
19:10:13|30858.01
19:10:14|30858.01
19:10:15|30858.01
19:10:16|30813.64
19:10:17|30813.64
19:10:18|30813.64
19:10:19|30813.64
19:10:20|30813.64
19:10:21|30819.43
19:10:22|30819.43
19:10:23|30860.48
19:10:24|30860.48
19:10:25|30860.48
19:10:26|30860.48
19:10:27|30860.48
19:10:28|30860.48
19:10:30|30860.48
19:10:31|30860.48
19:10:32|30860.48
19:10:33|30860.48
19:10:35|30860.48
19:10:36|30946.74
19:10:37|30946.74
19:10:38|30945.29
19:10:39|30945.29
19:10:40|30945.29
19:10:41|30945.29
19:10:42|30945.29
19:10:43|30945.29
19:10:44|30945.29
19:10:45|30945.29
19:10:47|30945.29
19:10:48|30945.29
19:10:48|30945.29
19:10:50|30945.29
19:10:51|30945.29
19:10:52|30945.29
19:10:53|30945.29
19:10:54|30945.29
19:10:55|30945.29
19:10:56|30945.29
19:10:57|30945.29
19:10:58|30945.29
19:10:59|30945.29
19:11:00|30945.29
19:11:01|30945.29
19:11:02|30945.29
19:11:03|30798.01
19:11:04|30798.01
19:11:05|30798.01
19:11:06|30826.15
19:11:07|30826.15
19:11:08|30851.59
19:11:10|30882.88
19:11:10|30882.88
19:11:11|30879.79
19:11:13|30839.62
19:11:14|30852.67
19:11:15|30866.23
19:11:16|30866.23
19:11:17|30823.93
19:11:18|30823.93
19:11:19|30823.93
19:11:20|30823.93
19:11:21|30823.93
19:11:22|30823.93
19:11:23|30823.93
19:11:24|30879.79
19:11:25|30879.79
19:11:26|30879.79
19:11:27|30879.79
19:11:28|30879.79
19:11:30|30879.79
19:11:30|30864.19
19:11:31|30899.77
19:11:33|30899.77
19:11:33|30879.13
19:11:35|30879.13
19:11:36|30879.13
19:11:37|30879.13
19:11:38|30879.13
19:11:39|30879.13
19:11:40|30841.93
19:11:42|30841.93
19:11:42|30841.93
19:11:44|30841.93
19:11:44|30841.93
19:11:45|30841.93
19:11:47|30841.93
19:11:48|30841.93
19:11:48|30841.93
19:11:50|30841.93
19:11:51|30841.93
19:11:52|30841.93
19:11:52|30846.93
19:11:53|30846.93
19:11:55|30846.93
19:11:55|30846.93
19:11:56|30846.93
19:11:57|30846.93
19:11:59|30846.93
19:11:59|30846.93
19:12:00|30846.93
19:12:01|30846.93
19:12:03|30883.75
19:12:04|30883.75
19:12:04|30883.75
19:12:06|30862.75
19:12:06|30862.75
19:12:07|30862.75
19:12:09|30862.75
19:12:10|30854.53
19:12:10|30854.53
19:12:11|30854.53
19:12:13|30854.53
19:12:14|30854.53
19:12:15|30845.81
19:12:16|30816.07
19:12:16|30829.66
19:12:17|30829.66
19:12:18|30820.15
19:12:19|30820.15
19:12:20|30820.15
19:12:21|30820.15
19:12:22|30820.15
19:12:24|30820.15
19:12:25|30820.15
19:12:26|30820.15
19:12:26|30820.15
19:12:27|30820.15
19:12:28|30820.15
19:12:30|30820.15
19:12:31|30820.15
19:12:33|30772.44
19:12:33|30785.47
19:12:35|30799.86
19:12:36|30799.86
19:12:38|30799.86
19:12:38|30799.81
19:12:39|30806.03
19:12:41|30806.03
19:12:41|30806.03
19:12:42|30806.03
19:12:43|30806.03
19:12:45|30806.03
19:12:46|30806.03
19:12:47|30806.03
19:12:47|30806.03
19:12:49|30806.03
19:12:50|30806.03
19:12:50|30806.03
19:12:51|30806.03
19:12:53|30806.03
19:12:54|30806.03
19:12:54|30806.03
19:12:55|30806.03
19:12:57|30806.03
19:12:57|30806.03
19:12:58|30806.03
19:13:00|30806.03
19:13:01|30806.03
19:13:02|30806.03
19:13:03|30806.03
19:13:04|30806.03
19:13:05|30680.84
19:13:06|30677.85
19:13:07|30677.85
19:13:08|30648.86
19:13:09|30684.76
19:13:10|30685.16
19:13:11|30685.16
19:13:12|30685.16
19:13:13|30685.16
19:13:14|30685.16
19:13:15|30685.16
19:13:16|30685.16
19:13:17|30685.16
19:13:18|30685.16
19:13:19|30641.14
19:13:20|30641.14
19:13:21|30672.26
19:13:22|30672.26
19:13:23|30672.26
19:13:24|30693.63
19:13:25|30714.48
19:13:26|30714.48
19:13:27|30714.48
19:13:28|30714.48
19:13:29|30714.48
19:13:31|30795.24
19:13:32|30795.24
19:13:33|30796.47
19:13:34|30796.47
19:13:35|30796.47
19:13:36|30796.47
19:13:37|30790.27
19:13:38|30790.27
19:13:40|30790.27
19:13:41|30790.27
19:13:42|30790.27
19:13:43|30790.27
19:13:44|30737.63
19:13:45|30754.63
19:13:46|30754.63
19:13:47|30754.63
19:13:48|30754.63
19:13:49|30754.63
19:13:50|30754.63
19:13:51|30754.63
19:13:52|30754.63
19:13:53|30754.63
19:13:54|30754.63
19:13:55|30754.63
19:13:56|30754.63
19:13:57|30754.63
19:13:58|30759.57
19:13:59|30759.65
19:14:00|30759.65
19:14:01|30759.65
19:14:02|30759.65
19:14:03|30759.65
19:14:04|30759.65
19:14:05|30759.65
19:14:06|30759.65
19:14:07|30759.65
19:14:08|30814.14
19:14:09|30784.25
19:14:10|30806.49
19:14:11|30806.49
19:14:12|30806.49
19:14:13|30806.49
19:14:14|30799.73
19:14:15|30799.73
19:14:16|30799.73
19:14:17|30799.73
19:14:18|30799.73
19:14:19|30799.73
19:14:20|30799.73
19:14:21|30774.33
19:14:22|30774.33
19:14:23|30774.33
19:14:24|30808.46
19:14:25|30808.46
19:14:26|30809.89
19:14:27|30809.89
19:14:28|30809.89
19:14:29|30809.89
19:14:30|30815.15
19:14:32|30815.15
19:14:33|30815.15
19:14:34|30815.15
19:14:35|30815.15
19:14:36|30815.15
19:14:38|30815.15
19:14:39|30815.15
19:14:39|30815.15
19:14:40|30815.15
19:14:42|30815.15
19:14:43|30815.15
19:14:44|30815.15
19:14:45|30815.15
19:14:46|30815.15
19:14:47|30815.09
19:14:48|30815.09
19:14:49|30815.09
19:14:50|30815.09
19:14:51|30815.09
19:14:52|30815.09
19:14:53|30815.09
19:14:54|30815.09
19:14:55|30815.09
19:14:56|30815.09
19:14:57|30815.09
19:14:58|30815.09
19:14:59|30815.09
19:15:00|30789.82
19:15:01|30789.83
19:15:02|30774.33
19:15:03|30774.33
19:15:04|30770.4
19:15:05|30770.4
19:15:07|30777.52
19:15:07|30782.06
19:15:09|30779.45
19:15:10|30779.45
19:15:10|30779.45
19:15:11|30779.45
19:15:12|30779.45
19:15:13|30779.45
19:15:14|30794.62
19:15:15|30794.62
19:15:16|30794.62
19:15:18|30794.62
19:15:18|30779.13
19:15:20|30796.18
19:15:21|30796.18
19:15:22|30796.18
19:15:22|30743.27
19:15:24|30743.27
19:15:25|30748.78
19:15:26|30748.78
19:15:27|30757.69
19:15:28|30757.69
19:15:29|30757.69
19:15:30|30757.69
19:15:31|30742.19
19:15:33|30760.17
19:15:34|30779.6
19:15:35|30779.6
19:15:37|30779.6
19:15:37|30779.6
19:15:38|30779.6
19:15:39|30779.6
19:15:41|30769.89
19:15:42|30769.89
19:15:43|30769.89
19:15:44|30769.89
19:15:45|30769.89
19:15:46|30753.24
19:15:47|30717.76
19:15:48|30717.76
19:15:49|30717.76
19:15:50|30754.59
19:15:51|30754.59
19:15:52|30754.59
19:15:54|30754.59
19:15:55|30754.59
19:15:55|30815.92
19:15:56|30815.92
19:15:58|30815.92
19:15:59|30852.38
19:16:00|30852.38
19:16:01|30852.38
19:16:02|30852.38
19:16:03|30852.38
19:16:04|30852.38
19:16:05|30852.38
19:16:06|30852.38
19:16:07|30859.43
19:16:08|30859.43
19:16:09|30859.16
19:16:10|30859.16
19:16:11|30859.16
19:16:12|30871.7
19:16:13|30873.13
19:16:14|30873.13
19:16:15|30873.13
19:16:16|30873.13
19:16:17|30873.13
19:16:18|30873.13
19:16:19|30873.13
19:16:20|30873.13
19:16:21|30873.13
19:16:22|30873.13
19:16:23|30873.13
19:16:24|30873.13
19:16:25|30873.13
19:16:26|30843.39
19:16:27|30843.39
19:16:28|30843.39
19:16:29|30843.39
19:16:30|30843.39
19:16:31|30843.39
19:16:32|30817.55
19:16:34|30817.55
19:16:35|30843.53
19:16:37|30861.24
19:16:38|30861.24
19:16:39|30861.24
19:16:40|30880.14
19:16:41|30880.14
19:16:42|30880.14
19:16:43|30880.14
19:16:45|30866.44
19:16:46|30866.44
19:16:47|30866.44
19:16:48|30866.44
19:16:49|30866.44
19:16:49|30866.44
19:16:51|30866.44
19:16:52|30866.44
19:16:53|30866.44
19:16:54|30866.44
19:16:55|30866.44
19:16:56|30866.44
19:16:56|30861.48
19:16:57|30861.48
19:16:59|30873.58
19:17:00|30880.49
19:17:00|30880.49
19:17:02|30880.49
19:17:02|30880.49
19:17:03|30880.49
19:17:04|30880.49
19:17:06|30868.15
19:17:07|30868.15
19:17:08|30850.45
19:17:09|30850.45
19:17:09|30850.45
19:17:10|30850.45
19:17:11|30850.45
19:17:13|30850.45
19:17:13|30850.45
19:17:14|30850.45
19:17:16|30850.45
19:17:16|30850.45
19:17:18|30850.45
19:17:18|30850.45
19:17:20|30850.45
19:17:20|30850.45
19:17:22|30850.45
19:17:23|30850.45
19:17:23|30850.45
19:17:24|30850.45
19:17:26|30850.45
19:17:28|30850.45
19:17:28|30850.45
19:17:30|30850.45
19:17:30|30850.45
19:17:32|30850.45
19:17:32|30850.45
19:17:34|30873.42
19:17:36|30838.38
19:17:37|30838.38
19:17:39|30838.38
19:17:40|30838.38
19:17:41|30838.38
19:17:42|30838.38
19:17:44|30838.38
19:17:44|30838.38
19:17:46|30838.38
19:17:47|30838.38
19:17:48|30838.38
19:17:49|30838.38
19:17:50|30838.38
19:17:51|30838.38
19:17:51|30838.38
19:17:52|30838.38
19:17:54|30838.38
19:17:55|30838.38
19:17:56|30838.38
19:17:57|30754.59
19:17:57|30754.59
19:17:59|30754.59
19:17:59|30754.59
19:18:01|30754.59
19:18:01|30754.59
19:18:03|30754.59
19:18:03|30754.59
19:18:05|30754.59
19:18:06|30754.59
19:18:06|30754.59
19:18:08|30754.59
19:18:09|30754.59
19:18:09|30754.59
19:18:11|30754.59
19:18:12|30754.59
19:18:12|30754.59
19:18:13|30754.59
19:18:15|30754.59
19:18:15|30754.59
19:18:16|30754.59
19:18:17|30754.59
19:18:18|30754.59
19:18:19|30754.59
19:18:21|30754.59
19:18:22|30754.59
19:18:22|30754.59
19:18:23|30754.59
19:18:24|30754.59
19:18:25|30754.59
19:18:27|30754.59
19:18:28|30754.59
19:18:28|30754.59
19:18:30|30743.31
19:18:30|30742.12
19:18:31|30715.76
19:18:32|30715.76
19:18:33|30715.76
19:18:35|30715.76
19:18:37|30715.76
19:18:38|30715.76
19:18:39|30715.76
19:18:40|30715.76
19:18:41|30716.41
19:18:42|30716.41
19:18:43|30716.41
19:18:44|30716.41
19:18:45|30721.85
19:18:46|30705.37
19:18:47|30705.37
19:18:48|30705.37
19:18:49|30708.54
19:18:50|30704.17
19:18:51|30713.88
19:18:52|30713.88
19:18:53|30733.51
19:18:54|30733.51
19:18:55|30733.51
19:18:56|30755.27
19:18:57|30762.1
19:18:58|30762.1
19:18:59|30776.66
19:19:00|30776.66
19:19:01|30776.66
19:19:02|30776.66
19:19:03|30729.54
19:19:04|30729.54
19:19:05|30753.18
19:19:06|30753.18
19:19:07|30753.18
19:19:08|30753.18
19:19:09|30765.11
19:19:10|30765.11
19:19:11|30765.11
19:19:12|30765.11
19:19:13|30765.11
19:19:14|30765.11
19:19:15|30742.91
19:19:16|30742.91
19:19:17|30742.91
19:19:18|30742.91
19:19:19|30775.33
19:19:20|30775.33
19:19:21|30775.33
19:19:22|30775.33
19:19:23|30775.33
19:19:24|30775.33
19:19:25|30774.4
19:19:26|30774.4
19:19:27|30774.4
19:19:28|30774.4
19:19:29|30774.4
19:19:30|30766.4
19:19:31|30766.4
19:19:32|30766.4
19:19:33|30766.4
19:19:34|30766.4
19:19:35|30692.42
19:19:37|30692.42
19:19:38|30716.16
19:19:40|30716.16
19:19:41|30716.16
19:19:42|30695.66
19:19:43|30695.66
19:19:44|30695.66
19:19:45|30727.69
19:19:46|30756.37
19:19:47|30756.37
19:19:48|30756.37
19:19:49|30756.37
19:19:50|30756.37
19:19:51|30756.37
19:19:52|30756.37
19:19:53|30756.37
19:19:54|30756.37
19:19:55|30756.37
19:19:56|30756.37
19:19:57|30756.37
19:19:58|30756.37
19:19:59|30756.37
19:20:00|30756.37
19:20:01|30756.37
19:20:02|30756.37
19:20:03|30756.37
19:20:04|30756.37
19:20:05|30756.37
19:20:06|30756.37
19:20:07|30802.63
19:20:08|30802.63
19:20:09|30802.63
19:20:10|30787.44
19:20:11|30787.44
19:20:12|30787.44
19:20:13|30787.44
19:20:14|30787.44
19:20:15|30787.44
19:20:16|30787.44
19:20:17|30781.97
19:20:18|30754.71
19:20:19|30754.71
19:20:20|30754.71
19:20:21|30754.71
19:20:22|30754.71
19:20:23|30754.71
19:20:24|30754.71
19:20:25|30754.71
19:20:26|30754.71
19:20:27|30754.71
19:20:28|30754.71
19:20:29|30754.71
19:20:30|30754.71
19:20:31|30754.71
19:20:32|30754.71
19:20:33|30754.71
19:20:34|30754.71
19:20:35|30754.71
19:20:36|30754.71
19:20:38|30754.71
19:20:38|30754.71
19:20:39|30754.71
19:20:41|30754.71
19:20:42|30754.71
19:20:44|30754.71
19:20:45|30806.66
19:20:46|30806.66
19:20:47|30806.66
19:20:49|30826.29
19:20:50|30826.29
19:20:50|30826.29
19:20:52|30826.29
19:20:52|30826.29
19:20:53|30826.29
19:20:55|30826.29
19:20:56|30826.29
19:20:57|30825.57
19:20:57|30825.57
19:20:58|30825.57
19:21:00|30825.57
19:21:00|30825.57
19:21:02|30855.21
19:21:03|30855.21
19:21:04|30855.21
19:21:04|30855.21
19:21:06|30855.21
19:21:07|30855.21
19:21:08|30855.21
19:21:08|30886.98
19:21:09|30901.56
19:21:10|30901.56
19:21:12|30901.56
19:21:12|30949.44
19:21:14|30949.44
19:21:14|30949.44
19:21:15|30949.44
19:21:16|30949.44
19:21:17|30949.44
19:21:18|30949.44
19:21:20|30949.44
19:21:20|30949.44
19:21:21|30887.28
19:21:23|30887.28
19:21:23|30819.16
19:21:24|30841.15
19:21:25|30841.15
19:21:26|30846.45
19:21:27|30846.45
19:21:29|30861.21
19:21:29|30883.65
19:21:30|30883.65
19:21:32|30883.65
19:21:32|30883.65
19:21:34|30861.53
19:21:34|30861.53
19:21:35|30884.29
19:21:36|30882.85
19:21:37|30861.51
19:21:39|30880.95
19:21:41|30880.95
19:21:42|30880.95
19:21:44|30897.94
19:21:45|30897.94
19:21:46|30897.94
19:21:47|30897.94
19:21:48|30897.94
19:21:49|30896.32
19:21:50|30898.31
19:21:51|30900.5
19:21:51|30900.5
19:21:53|30900.5
19:21:54|30900.5
19:21:54|30900.5
19:21:56|30900.5
19:21:57|30900.5
19:21:58|30921.22
19:21:59|30921.22
19:22:00|30921.22
19:22:01|30921.22
19:22:01|30921.22
19:22:03|30921.22
19:22:04|30952.15
19:22:05|30952.15
19:22:06|30968.13
19:22:07|30968.13
19:22:08|30968.13
19:22:09|30955.69
19:22:10|30955.69
19:22:12|30955.69
19:22:13|30955.69
19:22:13|30955.69
19:22:15|30955.69
19:22:16|30955.69
19:22:17|30955.69
19:22:18|30955.69
19:22:19|30955.69
19:22:20|30955.69
19:22:20|30955.69
19:22:21|30955.69
19:22:23|30955.69
19:22:24|30955.69
19:22:25|30955.69
19:22:26|30953.8
19:22:27|30945.8
19:22:28|30949.7
19:22:30|30949.7
19:22:31|30969.38
19:22:31|30969.38
19:22:32|30969.38
19:22:33|30984.59
19:22:34|30984.59
19:22:36|30984.59
19:22:36|30984.59
19:22:37|30984.59
19:22:39|30984.59
19:22:41|31019.5
19:22:42|31019.5
19:22:43|31019.5
19:22:45|31019.5
19:22:46|31019.5
19:22:46|31022.6
19:22:48|31022.6
19:22:49|31022.2
19:22:49|31022.2
19:22:51|31022.2
19:22:52|31022.2
19:22:53|31022.2
19:22:55|31022.2
19:22:56|31022.2
19:22:57|31022.2
19:22:57|31022.2
19:22:59|31022.2
19:23:00|31022.2
19:23:01|31022.2
19:23:02|31022.2
19:23:03|31022.2
19:23:04|31022.2
19:23:06|30975.91
19:23:06|30975.91
19:23:07|30975.91
19:23:09|30991.6
19:23:09|30991.6
19:23:11|30991.6
19:23:12|30991.6
19:23:12|30991.6
19:23:13|30991.6
19:23:15|30970.66
19:23:16|30970.66
19:23:17|30970.66
19:23:18|30970.66
19:23:19|30970.66
19:23:20|30970.66
19:23:21|30970.66
19:23:22|30970.66
19:23:23|30970.66
19:23:24|30970.66
19:23:25|30970.66
19:23:26|30970.66
19:23:27|30970.66
19:23:28|30970.66
19:23:30|30970.66
19:23:31|30991.67
19:23:32|30991.33
19:23:32|30991.33
19:23:33|30991.33
19:23:34|30991.33
19:23:35|30991.33
19:23:37|30991.33
19:23:37|30991.33
19:23:38|31011.6
19:23:40|31029.2
19:23:42|31029.2
19:23:43|31029.2
19:23:44|31029.2
19:23:46|31029.2
19:23:47|31029.2
19:23:48|31029.2
19:23:49|31029.2
19:23:50|31029.2
19:23:51|31042.24
19:23:52|31042.24
19:23:53|31042.24
19:23:55|31042.24
19:23:56|31042.24
19:23:57|31042.24
19:23:58|31042.24
19:23:59|31065.3
19:24:00|31086.43
19:24:01|31086.43
19:24:02|31086.43
19:24:03|31108.86
19:24:04|31093.7
19:24:05|31093.7
19:24:06|31093.7
19:24:07|31080.05
19:24:08|31080.05
19:24:10|31085.1
19:24:11|31085.1
19:24:12|31085.1
19:24:12|31085.1
19:24:14|31085.1
19:24:14|31085.1
19:24:15|31085.1
19:24:16|31085.1
19:24:18|31085.1
19:24:19|31085.1
19:24:19|31085.1
19:24:20|31085.1
19:24:22|31085.1
19:24:22|31085.1
19:24:23|31085.1
19:24:25|31085.1
19:24:26|31085.1
19:24:27|31085.1
19:24:27|31104.62
19:24:28|31104.62
19:24:29|31104.62
19:24:31|31104.62
19:24:31|31104.62
19:24:33|31102.93
19:24:33|31100.2
19:24:34|31100.2
19:24:35|31100.2
19:24:36|31100.2
19:24:38|31100.2
19:24:38|31100.2
19:24:39|31100.2
19:24:41|31100.2
19:24:43|31100.2
19:24:43|31100.2
19:24:45|31100.2
19:24:46|31100.2
19:24:47|31100.2
19:24:49|31100.2
19:24:50|31100.2
19:24:50|31100.2
19:24:52|31100.2
19:24:53|31092.88
19:24:55|31092.88
19:24:55|31092.88
19:24:56|31092.88
19:24:58|31092.88
19:24:59|31092.88
19:25:00|31092.88
19:25:01|31092.88
19:25:02|31092.88
19:25:02|31092.88
19:25:04|31136.55
19:25:04|31107.11
19:25:06|31107.11
19:25:07|31107.11
19:25:08|31107.11
19:25:09|31107.11
19:25:10|31107.11
19:25:11|31107.11
19:25:12|31107.11
19:25:13|31107.11
19:25:14|31107.11
19:25:15|31107.11
19:25:16|31107.11
19:25:17|31107.11
19:25:18|31107.11
19:25:19|31107.11
19:25:20|31107.11
19:25:21|31107.11
19:25:22|31107.11
19:25:23|31107.11
19:25:24|31107.11
19:25:25|31107.11
19:25:26|31107.11
19:25:27|31034.89
19:25:28|31035.3
19:25:29|31035.3
19:25:30|31035.3
19:25:31|31035.3
19:25:32|31035.3
19:25:33|31035.3
19:25:34|31035.3
19:25:35|31035.3
19:25:36|31035.3
19:25:37|31035.3
19:25:38|31035.3
19:25:39|31035.3
19:25:40|31035.3
19:25:42|31035.3
19:25:43|31074.07
19:25:45|31074.07
19:25:45|31074.07
19:25:47|31074.07
19:25:48|31074.07
19:25:49|31074.07
19:25:49|31074.07
19:25:50|31074.07
19:25:52|31074.07
19:25:53|31077.91
19:25:53|31077.91
19:25:55|31077.91
19:25:56|31077.91
19:25:57|31077.91
19:25:57|31077.91
19:25:59|31097.76
19:26:00|31097.76
19:26:01|31114.43
19:26:02|31114.43
19:26:03|31114.43
19:26:04|31114.43
19:26:05|31114.43
19:26:06|31114.43
19:26:07|31114.43
19:26:08|31114.43
19:26:09|31114.43
19:26:10|31114.43
19:26:11|31114.43
19:26:13|31114.43
19:26:14|31161.95
19:26:14|31161.
19:26:15|31161.
19:26:16|31161.
19:26:17|31161.
19:26:18|31147.03
19:26:19|31147.03
19:26:20|31147.03
19:26:22|31147.03
19:26:23|31147.03
19:26:24|31147.03
19:26:24|31194.76
19:26:25|31194.76
19:26:26|31194.76
19:26:27|31194.76
19:26:29|31208.34
19:26:29|31208.76
19:26:31|31213.31
19:26:32|31213.31
19:26:33|31249.34
19:26:33|31224.81
19:26:34|31224.81
19:26:35|31224.81
19:26:36|31224.81
19:26:37|31224.81
19:26:38|31224.81
19:26:39|31224.81
19:26:40|31224.81
19:26:42|31224.81
19:26:43|31238.65
19:26:45|31219.53
19:26:46|31219.53
19:26:47|31219.53
19:26:48|31219.53
19:26:48|31219.53
19:26:50|31219.53
19:26:51|31219.53
19:26:51|31219.53
19:26:53|31219.11
19:26:54|31219.11
19:26:55|31230.22
19:26:55|31230.22
19:26:56|31230.22
19:26:58|31230.22
19:26:59|31230.22
19:27:00|31230.22
19:27:01|31230.22
19:27:02|31230.22
19:27:03|31230.22
19:27:04|31230.22
19:27:05|31230.22
19:27:06|31255.42
19:27:07|31255.42
19:27:08|31255.42
19:27:09|31264.48
19:27:10|31264.48
19:27:11|31264.48
19:27:12|31264.48
19:27:13|31264.48
19:27:14|31261.6
19:27:15|31261.6
19:27:16|31261.6
19:27:17|31262.92
19:27:18|31262.92
19:27:19|31262.92
19:27:20|31262.92
19:27:21|31262.92
19:27:22|31262.92
19:27:23|31241.39
19:27:24|31241.39
19:27:26|31241.39
19:27:27|31241.39
19:27:27|31241.39
19:27:29|31241.39
19:27:29|31241.39
19:27:30|31241.39
19:27:31|31166.
19:27:32|31166.
19:27:33|31115.87
19:27:34|31115.88
19:27:36|31115.88
19:27:37|31115.88
19:27:38|31115.88
19:27:39|31115.88
19:27:40|31115.88
19:27:41|31115.88
19:27:42|31115.88
19:27:43|31115.88
19:27:45|31115.88
19:27:46|31115.88
19:27:48|31115.88
19:27:49|31115.88
19:27:50|31115.88
19:27:51|31115.88
19:27:52|31115.88
19:27:53|31115.88
19:27:54|31115.88
19:27:54|31115.88
19:27:56|31115.88
19:27:57|31115.88
19:27:58|31115.88
19:27:59|31177.62
19:28:00|31177.62
19:28:01|31177.62
19:28:02|31177.62
19:28:03|31177.62
19:28:04|31177.62
19:28:05|31177.62
19:28:06|31177.62
19:28:07|31177.62
19:28:08|31177.62
19:28:09|31177.62
19:28:10|31177.62
19:28:11|31177.62
19:28:12|31177.62
19:28:13|31177.62
19:28:14|31177.62
19:28:15|31177.62
19:28:16|31177.62
19:28:17|31177.62
19:28:18|31177.62
19:28:20|31228.36
19:28:20|31228.36
19:28:21|31228.36
19:28:23|31228.36
19:28:23|31228.36
19:28:24|31228.36
19:28:25|31228.36
19:28:26|31228.36
19:28:27|31228.36
19:28:29|31228.36
19:28:29|31228.36
19:28:30|31244.23
19:28:32|31244.23
19:28:32|31244.23
19:28:34|31244.23
19:28:34|31244.23
19:28:35|31244.23
19:28:36|31244.23
19:28:37|31244.23
19:28:38|31244.23
19:28:40|31185.55
19:28:41|31185.55
19:28:41|31185.55
19:28:42|31200.76
19:28:43|31200.76
19:28:45|31200.76
19:28:47|31200.76
19:28:48|31200.76
19:28:49|31200.76
19:28:50|31200.76
19:28:52|31200.76
19:28:52|31200.76
19:28:53|31200.76
19:28:54|31130.56
19:28:55|31130.56
19:28:57|31130.56
19:28:58|31130.56
19:28:58|31130.56
19:29:00|31130.56
19:29:01|31130.56
19:29:01|31130.56
19:29:02|31130.56
19:29:04|31078.3
19:29:04|31100.73
19:29:06|31102.75
19:29:06|31102.75
19:29:07|31102.75
19:29:09|31102.75
19:29:10|31102.75
19:29:11|31102.75
19:29:11|31102.75
19:29:12|31065.01
19:29:13|31065.01
19:29:15|31092.58
19:29:16|31092.58
19:29:17|31092.58
19:29:18|31092.58
19:29:19|31092.58
19:29:20|31092.58
19:29:21|31092.58
19:29:22|31092.58
19:29:23|31046.43
19:29:24|31046.43
19:29:25|31046.43
19:29:26|31046.43
19:29:27|31046.43
19:29:28|31042.39
19:29:29|31042.39
19:29:30|31042.39
19:29:31|31026.82
19:29:32|31026.82
19:29:33|31026.82
19:29:34|31026.82
19:29:35|31026.82
19:29:36|31026.82
19:29:37|31026.82
19:29:38|31026.82
19:29:39|31026.82
19:29:40|31026.82
19:29:41|31044.42
19:29:43|31043.75
19:29:44|31043.75
19:29:45|31043.75
19:29:46|31043.75
19:29:48|31043.75
19:29:49|31088.43
19:29:51|31088.43
19:29:51|31088.43
19:29:53|31092.
19:29:54|31092.
19:29:55|31092.
19:29:56|31092.
19:29:57|31092.
19:29:58|31092.
19:29:59|31092.
19:30:00|31122.2
19:30:02|31122.2
19:30:03|31122.2
19:30:04|31151.56
19:30:04|31151.56
19:30:05|31151.56
19:30:07|31151.56
19:30:08|31151.56
19:30:09|31151.56
19:30:10|31151.56
19:30:10|31151.56
19:30:12|31151.56
19:30:13|31151.56
19:30:14|31151.56
19:30:15|31151.56
19:30:15|31168.96
19:30:17|31141.04
19:30:17|31141.04
19:30:18|31141.04
19:30:19|31141.04
19:30:20|31141.04
19:30:22|31141.04
19:30:22|31141.04
19:30:23|31141.04
19:30:24|31141.04
19:30:25|31091.66
19:30:26|31091.66
19:30:27|31091.66
19:30:28|31091.66
19:30:29|31091.66
19:30:30|31075.24
19:30:32|31075.24
19:30:33|31075.24
19:30:33|31075.27
19:30:34|31091.67
19:30:36|31091.67
19:30:36|31091.67
19:30:37|31091.67
19:30:38|31091.67
19:30:39|31091.67
19:30:40|31091.67
19:30:41|31091.67
19:30:42|31091.67
19:30:43|31091.67
19:30:45|31091.67
19:30:45|31091.67
19:30:47|31091.67
19:30:49|31091.67
19:30:50|31091.67
19:30:52|31091.67
19:30:53|31034.7
19:30:55|31034.7
19:30:56|31034.7
19:30:57|31034.7
19:30:58|31034.7
19:30:59|31034.7
19:31:00|31034.7
19:31:01|31034.7
19:31:02|31034.7
19:31:03|31029.99
19:31:04|31029.99
19:31:05|31029.99
19:31:06|31029.99
19:31:07|31029.99
19:31:08|31029.99
19:31:09|31029.99
19:31:10|31029.99
19:31:11|31003.8
19:31:12|31024.6
19:31:13|31020.83
19:31:14|31020.83
19:31:15|31020.83
19:31:16|31020.83
19:31:17|31020.83
19:31:18|31020.83
19:31:19|31020.83
19:31:20|31020.83
19:31:21|31020.83
19:31:22|31020.83
19:31:23|31020.83
19:31:24|31020.83
19:31:25|31020.83
19:31:26|31020.83
19:31:27|31020.83
19:31:28|31020.83
19:31:29|31020.83
19:31:30|31020.83
19:31:31|31020.83
19:31:32|31020.83
19:31:33|31020.83
19:31:34|31020.83
19:31:35|31020.83
19:31:36|31102.96
19:31:37|31102.96
19:31:38|31102.96
19:31:39|31102.96
19:31:40|31111.67
19:31:41|31138.44
19:31:42|31144.69
19:31:43|31124.23
19:31:44|31124.23
19:31:45|31124.23
19:31:46|31124.23
19:31:47|31192.75
19:31:49|31192.75
19:31:50|31192.75
19:31:50|31192.75
19:31:51|31178.51
19:31:53|31178.51
19:31:55|31178.51
19:31:55|31178.51
19:31:56|31178.51
19:31:57|31178.51
19:31:58|31178.51
19:32:00|31178.51
19:32:01|31178.51
19:32:02|31178.51
19:32:04|31178.51
19:32:04|31178.51
19:32:05|31178.51
19:32:06|31178.51
19:32:08|31178.51
19:32:10|31230.68
19:32:10|31230.68
19:32:11|31183.99
19:32:12|31183.99
19:32:13|31183.99
19:32:14|31183.99
19:32:15|31183.99
19:32:16|31183.99
19:32:17|31183.99
19:32:18|31183.99
19:32:19|31286.72
19:32:20|31301.52
19:32:21|31301.52
19:32:22|31286.71
19:32:23|31286.71
19:32:24|31336.83
19:32:25|31365.67
19:32:26|31348.04
19:32:27|31348.04
19:32:29|31397.88
19:32:30|31397.88
19:32:32|31397.88
19:32:32|31397.88
19:32:33|31411.7
19:32:35|31411.7
19:32:35|31411.7
19:32:36|31411.7
19:32:37|31411.7
19:32:38|31373.61
19:32:39|31373.57
19:32:40|31373.57
19:32:41|31359.65
19:32:42|31359.95
19:32:43|31359.95
19:32:44|31377.05
19:32:45|31392.95
19:32:46|31392.95
19:32:47|31392.95
19:32:49|31392.95
19:32:51|31392.95
19:32:51|31392.95
19:32:52|31392.95
19:32:53|31392.95
19:32:54|31392.95
19:32:55|31392.95
19:32:57|31404.18
19:32:58|31404.18
19:32:59|31444.72
19:33:00|31444.72
19:33:01|31444.72
19:33:02|31444.72
19:33:03|31444.72
19:33:04|31444.72
19:33:06|31444.72
19:33:06|31444.72
19:33:08|31452.32
19:33:09|31450.05
19:33:10|31504.21
19:33:11|31504.21
19:33:12|31529.74
19:33:13|31529.74
19:33:14|31560.11
19:33:15|31560.11
19:33:15|31560.11
19:33:17|31560.11
19:33:18|31560.11
19:33:19|31560.11
19:33:20|31560.11
19:33:20|31560.11
19:33:22|31561.02
19:33:23|31561.02
19:33:24|31561.02
19:33:25|31561.02
19:33:26|31569.79
19:33:27|31569.79
19:33:28|31529.73
19:33:28|31566.32
19:33:30|31566.32
19:33:30|31566.32
19:33:33|31601.64
19:33:33|31601.64
19:33:34|31615.51
19:33:35|31615.51
19:33:36|31615.51
19:33:37|31615.51
19:33:38|31615.51
19:33:39|31615.51
19:33:40|31615.51
19:33:41|31615.51
19:33:42|31615.51
19:33:44|31492.91
19:33:45|31477.37
19:33:46|31477.37
19:33:47|31477.37
19:33:48|31477.37
19:33:48|31436.77
19:33:51|31476.34
19:33:52|31476.34
19:33:53|31476.34
19:33:54|31476.34
19:33:55|31525.27
19:33:57|31525.27
19:33:58|31525.27
19:33:59|31525.27
19:34:00|31525.27
19:34:01|31525.27
19:34:03|31525.27
19:34:04|31525.27
19:34:04|31533.5
19:34:06|31533.5
19:34:06|31533.5
19:34:08|31499.31
19:34:10|31499.31
19:34:10|31499.31
19:34:11|31499.31
19:34:12|31499.31
19:34:14|31499.31
19:34:14|31499.31
19:34:15|31499.31
19:34:16|31499.31
19:34:17|31499.31
19:34:18|31494.69
19:34:19|31494.69
19:34:20|31494.69
19:34:21|31494.69
19:34:22|31494.69
19:34:23|31494.69
19:34:24|31494.69
19:34:25|31494.69
19:34:26|31494.69
19:34:28|31494.69
19:34:29|31494.69
19:34:30|31494.69
19:34:31|31494.69
19:34:32|31452.24
19:34:33|31452.24
19:34:34|31452.24
19:34:35|31452.24
19:34:36|31452.24
19:34:37|31452.24
19:34:38|31452.24
19:34:40|31452.24
19:34:40|31454.96
19:34:41|31454.96
19:34:42|31454.96
19:34:43|31454.96
19:34:44|31454.96
19:34:45|31621.96
19:34:46|31621.96
19:34:47|31621.96
19:34:48|31496.12
19:34:49|31496.12
19:34:51|31545.15
19:34:53|31545.15
19:34:53|31545.15
19:34:54|31545.15
19:34:56|31545.15
19:34:57|31545.15
19:34:57|31545.15
19:34:58|31545.15
19:35:00|31571.57
19:35:01|31571.57
19:35:03|31571.57
19:35:04|31581.65
19:35:05|31581.65
19:35:05|31581.65
19:35:07|31581.65
19:35:08|31596.31
19:35:09|31554.73
19:35:10|31554.73
19:35:11|31554.73
19:35:12|31554.73
19:35:13|31568.66
19:35:14|31568.66
19:35:15|31562.83
19:35:16|31562.83
19:35:17|31569.09
19:35:18|31545.54
19:35:18|31555.5
19:35:20|31575.84
19:35:21|31575.84
19:35:22|31586.94
19:35:23|31586.54
19:35:23|31561.06
19:35:25|31541.31
19:35:26|31541.31
19:35:27|31541.31
19:35:28|31523.53
19:35:28|31478.62
19:35:29|31461.75
19:35:31|31461.22
19:35:32|31461.22
19:35:32|31461.22
19:35:34|31436.16
19:35:35|31436.16
19:35:36|31416.96
19:35:37|31416.96
19:35:38|31416.96
19:35:39|31416.96
19:35:40|31416.96
19:35:41|31414.52
19:35:41|31411.06
19:35:43|31431.99
19:35:44|31431.99
19:35:45|31429.37
19:35:46|31429.37
19:35:47|31429.37
19:35:48|31449.79
19:35:48|31449.79
19:35:49|31449.79
19:35:51|31422.53
19:35:53|31422.53
19:35:54|31422.53
19:35:56|31422.53
19:35:56|31419.59
19:35:58|31416.22
19:35:59|31416.22
19:36:00|31416.22
19:36:01|31416.22
19:36:02|31416.22
19:36:03|31416.22
19:36:04|31416.22
19:36:05|31416.22
19:36:07|31485.66
19:36:07|31485.66
19:36:08|31485.66
19:36:09|31478.46
19:36:10|31478.46
19:36:11|31478.46
19:36:12|31478.46
19:36:13|31478.46
19:36:14|31478.46
19:36:15|31478.46
19:36:16|31478.46
19:36:18|31478.46
19:36:19|31478.46
19:36:20|31444.31
19:36:21|31444.31
19:36:22|31444.31
19:36:22|31444.31
19:36:24|31444.31
19:36:24|31444.31
19:36:26|31444.31
19:36:27|31444.31
19:36:28|31425.81
19:36:29|31425.81
19:36:30|31425.81
19:36:31|31425.81
19:36:32|31425.81
19:36:33|31425.81
19:36:33|31425.81
19:36:36|31425.81
19:36:36|31425.81
19:36:37|31386.74
19:36:38|31386.74
19:36:39|31405.29
19:36:40|31405.29
19:36:41|31405.29
19:36:42|31405.29
19:36:43|31405.29
19:36:44|31405.29
19:36:45|31405.29
19:36:46|31405.29
19:36:48|31405.29
19:36:48|31405.29
19:36:49|31405.29
19:36:50|31405.29
19:36:51|31405.29
19:36:53|31405.29
19:36:55|31405.29
19:36:56|31405.29
19:36:57|31405.29
19:36:57|31405.29
19:36:59|31405.29
19:37:00|31405.29
19:37:01|31405.29
19:37:02|31405.29
19:37:03|31405.29
19:37:03|31355.61
19:37:04|31334.75
19:37:06|31334.75
19:37:07|31334.75
19:37:07|31334.75
19:37:09|31334.75
19:37:10|31334.75
19:37:10|31334.75
19:37:12|31334.75
19:37:13|31330.12
19:37:13|31330.12
19:37:15|31330.12
19:37:15|31314.82
19:37:16|31314.82
19:37:17|31314.92
19:37:19|31314.92
19:37:19|31314.92
19:37:21|31335.35
19:37:21|31335.35
19:37:22|31335.35
19:37:24|31329.53
19:37:25|31327.28
19:37:25|31327.28
19:37:26|31327.28
19:37:28|31293.92
19:37:28|31293.92
19:37:30|31293.92
19:37:30|31293.92
19:37:32|31293.92
19:37:33|31293.92
19:37:33|31293.92
19:37:34|31293.92
19:37:36|31285.96
19:37:37|31283.71
19:37:38|31283.71
19:37:39|31283.84
19:37:40|31283.84
19:37:41|31283.84
19:37:42|31283.84
19:37:42|31283.84
19:37:44|31283.84
19:37:45|31290.29
19:37:46|31290.29
19:37:47|31282.63
19:37:48|31282.63
19:37:49|31282.63
19:37:49|31282.63
19:37:50|31282.63
19:37:51|31282.63
19:37:52|31282.63
19:37:54|31282.63
19:37:56|31282.63
19:37:57|31282.63
19:37:59|31282.63
19:38:00|31282.63
19:38:01|31265.16
19:38:02|31265.16
19:38:03|31283.71
19:38:04|31283.71
19:38:05|31283.71
19:38:06|31283.71
19:38:07|31283.71
19:38:08|31291.57
19:38:09|31291.57
19:38:10|31291.57
19:38:11|31291.57
19:38:12|31276.6
19:38:13|31277.48
19:38:14|31277.48
19:38:15|31277.48
19:38:16|31277.48
19:38:17|31277.48
19:38:18|31277.48
19:38:20|31277.48
19:38:21|31277.48
19:38:22|31290.11
19:38:22|31290.11
19:38:23|31290.11
19:38:24|31290.11
19:38:25|31290.11
19:38:26|31290.11
19:38:28|31290.11
19:38:28|31290.11
19:38:30|31290.11
19:38:30|31290.11
19:38:31|31290.11
19:38:33|31290.11
19:38:34|31290.11
19:38:35|31290.11
19:38:36|31290.11
19:38:37|31290.11
19:38:38|31290.11
19:38:39|31290.11
19:38:40|31290.11
19:38:41|31290.11
19:38:42|31290.11
19:38:43|31290.11
19:38:44|31290.11
19:38:45|31290.11
19:38:46|31290.11
19:38:47|31290.11
19:38:48|31269.25
19:38:49|31269.25
19:38:50|31269.25
19:38:51|31269.25
19:38:52|31269.25
19:38:53|31269.25
19:38:54|31269.25
19:38:56|31255.42
19:38:57|31255.42
19:38:58|31255.42
19:38:59|31255.42
19:39:00|31255.42
19:39:02|31255.42
19:39:03|31255.42
19:39:04|31255.42
19:39:06|31255.42
19:39:07|31180.18
19:39:08|31180.18
19:39:09|31180.18
19:39:10|31180.18
19:39:11|31180.18
19:39:12|31180.18
19:39:13|31180.18
19:39:14|31264.5
19:39:15|31264.5
19:39:16|31264.5
19:39:17|31229.39
19:39:18|31229.39
19:39:19|31229.39
19:39:20|31229.39
19:39:21|31229.39
19:39:22|31229.39
19:39:23|31242.15
19:39:24|31242.15
19:39:25|31190.21
19:39:26|31190.21
19:39:27|31190.21
19:39:28|31197.13
19:39:29|31165.64
19:39:30|31165.64
19:39:31|31165.64
19:39:32|31165.64
19:39:33|31165.64
19:39:34|31165.64
19:39:35|31190.24
19:39:36|31190.24
19:39:37|31190.24
19:39:38|31190.24
19:39:39|31208.62
19:39:40|31209.48
19:39:41|31209.48
19:39:42|31209.48
19:39:43|31209.48
19:39:44|31209.48
19:39:45|31209.48
19:39:46|31209.48
19:39:47|31209.48
19:39:48|31209.48
19:39:49|31197.59
19:39:50|31197.59
19:39:51|31197.59
19:39:52|31197.59
19:39:53|31197.59
19:39:55|31197.59
19:39:56|31197.59
19:39:58|31197.59
19:39:59|31197.59
19:40:00|31197.59
19:40:02|31188.08
19:40:02|31188.08
19:40:03|31188.08
19:40:05|31188.08
19:40:07|31188.08
19:40:07|31188.08
19:40:09|31208.07
19:40:10|31207.59
19:40:11|31207.59
19:40:12|31207.59
19:40:13|31231.05
19:40:14|31231.37
19:40:15|31231.37
19:40:16|31231.37
19:40:17|31231.37
19:40:17|31240.29
19:40:19|31240.29
19:40:19|31240.29
19:40:20|31240.29
19:40:22|31240.29
19:40:23|31240.29
19:40:24|31241.5
19:40:24|31241.5
19:40:25|31241.5
19:40:26|31241.5
19:40:27|31241.5
19:40:29|31241.5
19:40:30|31241.5
19:40:31|31207.59
19:40:32|31207.59
19:40:32|31207.59
19:40:34|31207.59
19:40:35|31207.59
19:40:36|31207.59
19:40:36|31207.59
19:40:38|31207.59
19:40:38|31207.59
19:40:40|31207.59
19:40:41|31207.59
19:40:42|31207.59
19:40:43|31207.59
19:40:43|31207.59
19:40:45|31207.59
19:40:46|31207.59
19:40:46|31207.59
19:40:48|31207.59
19:40:49|31113.49
19:40:50|31115.02
19:40:51|31115.02
19:40:51|31115.02
19:40:53|31152.34
19:40:54|31154.86
19:40:55|31154.86
19:40:56|31154.86
19:40:58|31153.64
19:40:59|31130.75
19:41:00|31135.95
19:41:01|31135.95
19:41:02|31135.95
19:41:03|31089.96
19:41:05|31089.96
19:41:05|31089.96
19:41:06|31101.62
19:41:07|31101.63
19:41:08|31101.63
19:41:09|31101.63
19:41:10|31101.63
19:41:11|31101.63
19:41:12|31101.63
19:41:13|31101.63
19:41:14|31101.63
19:41:15|31140.83
19:41:16|31140.83
19:41:17|31140.83
19:41:18|31140.83
19:41:19|31140.83
19:41:20|31140.83
19:41:21|31140.83
19:41:22|31140.83
19:41:23|31140.83
19:41:24|31140.83
19:41:25|31193.82
19:41:26|31193.82
19:41:27|31193.82
19:41:28|31230.
19:41:29|31230.
19:41:30|31230.
19:41:31|31208.37
19:41:33|31208.37
19:41:34|31208.37
19:41:35|31208.37
19:41:36|31208.37
19:41:37|31208.37
19:41:38|31208.37
19:41:38|31190.61
19:41:39|31190.61
19:41:41|31190.61
19:41:42|31190.61
19:41:43|31190.61
19:41:43|31219.18
19:41:45|31219.18
19:41:46|31219.18
19:41:47|31219.18
19:41:48|31219.18
19:41:49|31219.18
19:41:50|31219.18
19:41:50|31219.18
19:41:52|31219.18
19:41:53|31219.18
19:41:54|31219.18
19:41:55|31219.18
19:41:56|31160.26
19:41:56|31160.26
19:41:57|31160.26
19:41:59|31160.26
19:42:01|31160.26
19:42:01|31170.76
19:42:02|31173.62
19:42:03|31173.62
19:42:04|31173.62
19:42:05|31173.62
19:42:07|31104.55
19:42:09|31127.94
19:42:10|31141.84
19:42:10|31141.84
19:42:12|31128.61
19:42:13|31128.61
19:42:14|31128.61
19:42:15|31128.61
19:42:16|31128.61
19:42:17|31128.61
19:42:18|31145.88
19:42:19|31145.88
19:42:20|31145.88
19:42:21|31145.88
19:42:22|31145.88
19:42:23|31145.88
19:42:23|31123.42
19:42:24|31123.42
19:42:26|31123.42
19:42:27|31123.42
19:42:28|31123.42
19:42:28|31123.42
19:42:30|31123.42
19:42:30|31123.42
19:42:32|31123.42
19:42:33|31102.8
19:42:34|31087.84
19:42:35|31087.84
19:42:36|31087.84
19:42:37|31087.84
19:42:38|31087.84
19:42:39|31087.84
19:42:40|31087.84
19:42:41|31087.84
19:42:41|31087.84
19:42:43|31125.74
19:42:43|31125.74
19:42:45|31125.74
19:42:46|31125.74
19:42:47|31125.74
19:42:48|31125.74
19:42:49|31125.74
19:42:50|31125.74
19:42:51|31125.74
19:42:52|31125.74
19:42:53|31125.74
19:42:54|31125.74
19:42:55|31125.74
19:42:56|31125.74
19:42:57|31125.74
19:42:58|31125.74
19:43:00|31125.74
19:43:01|31112.5
19:43:02|31112.5
19:43:03|31112.5
19:43:05|31112.5
19:43:05|31112.5
19:43:07|31112.5
19:43:07|31062.91
19:43:09|31062.91
19:43:09|31074.42
19:43:11|31030.72
19:43:11|31030.72
19:43:12|31030.72
19:43:14|31094.58
19:43:14|31094.58
19:43:16|31094.58
19:43:16|31094.58
19:43:18|31094.58
19:43:18|31094.58
19:43:20|31070.98
19:43:21|31070.98
19:43:22|31070.98
19:43:22|31070.98
19:43:23|31070.98
19:43:24|31070.98
19:43:25|31118.02
19:43:27|31118.02
19:43:27|31118.02
19:43:29|31118.02
19:43:30|31118.02
19:43:31|31115.32
19:43:31|31115.32
19:43:33|31115.32
19:43:33|31115.32
19:43:34|31115.32
19:43:35|31115.32
19:43:37|31115.32
19:43:38|31115.32
19:43:39|31115.32
19:43:39|31115.32
19:43:41|31115.32
19:43:41|31095.27
19:43:42|31052.1
19:43:44|31052.1
19:43:45|31052.1
19:43:45|31052.1
19:43:47|31052.1
19:43:47|31052.1
19:43:48|31052.1
19:43:49|31052.1
19:43:51|31052.1
19:43:51|31052.1
19:43:53|31052.1
19:43:54|31052.1
19:43:55|31052.1
19:43:55|31052.1
19:43:56|31052.1
19:43:57|31052.1
19:43:58|31052.1
19:44:00|31052.1
19:44:02|31052.1
19:44:03|31052.1
19:44:04|31052.1
19:44:05|31052.1
19:44:06|31125.6
19:44:07|31125.6
19:44:08|31125.6
19:44:09|31125.6
19:44:10|31125.6
19:44:12|31099.24
19:44:13|31099.24
19:44:14|31099.24
19:44:14|31099.24
19:44:15|31099.24
19:44:16|31099.24
19:44:17|31101.66
19:44:18|31101.66
19:44:20|31101.66
19:44:21|31101.66
19:44:22|31101.66
19:44:24|31101.66
19:44:24|31101.66
19:44:25|31101.66
19:44:27|31101.66
19:44:27|31101.66
19:44:29|31101.66
19:44:29|31093.29
19:44:30|31093.29
19:44:31|31093.29
19:44:33|31093.29
19:44:34|31093.29
19:44:35|31093.29
19:44:36|31093.29
19:44:37|31094.98
19:44:38|31094.98
19:44:39|31094.98
19:44:40|31094.98
19:44:41|31094.98
19:44:42|31094.98
19:44:43|31089.14
19:44:44|31073.35
19:44:45|31055.12
19:44:46|31055.12
19:44:47|31055.12
19:44:48|31055.12
19:44:49|31055.12
19:44:50|31055.12
19:44:51|31055.12
19:44:52|31053.29
19:44:53|31053.29
19:44:54|31053.29
19:44:55|31053.29
19:44:56|31070.74
19:44:57|31070.74
19:44:58|31071.62
19:44:59|31071.62
19:45:00|31071.62
19:45:01|31050.09
19:45:03|31050.09
19:45:04|31050.09
19:45:06|31050.09
19:45:06|31050.09
19:45:07|31050.09
19:45:09|31050.09
19:45:10|31050.09
19:45:11|31050.09
19:45:12|31050.09
19:45:13|31050.09
19:45:14|31050.09
19:45:15|31050.09
19:45:16|31069.11
19:45:17|31069.11
19:45:18|31069.11
19:45:19|31069.11
19:45:20|31069.11
19:45:21|31069.11
19:45:22|31069.11
19:45:23|31069.11
19:45:24|31069.11
19:45:25|31069.11
19:45:26|31069.11
19:45:27|31069.11
19:45:28|31069.11
19:45:29|31069.11
19:45:30|31038.84
19:45:31|31038.84
19:45:32|31038.84
19:45:33|31038.84
19:45:34|31038.84
19:45:35|31038.84
19:45:36|31038.84
19:45:37|31038.84
19:45:38|31038.84
19:45:39|31038.84
19:45:40|31038.84
19:45:41|31038.84
19:45:42|31038.84
19:45:43|31038.84
19:45:44|31053.42
19:45:45|31053.42
19:45:46|31053.42
19:45:47|31051.42
19:45:48|31051.42
19:45:49|31051.42
19:45:50|31051.42
19:45:51|31051.42
19:45:52|31051.42
19:45:53|31051.42
19:45:54|31051.42
19:45:55|31051.42
19:45:56|31051.42
19:45:57|31082.42
19:45:58|31082.42
19:45:59|31082.42
19:46:00|31082.42
19:46:01|31082.42
19:46:02|31082.42
19:46:03|31082.42
19:46:05|31082.42
19:46:06|31082.42
19:46:07|31082.42
19:46:08|31082.42
19:46:09|31097.97
19:46:10|31097.97
19:46:11|31097.97
19:46:12|31097.97
19:46:13|31100.78
19:46:14|31057.52
19:46:15|31085.27
19:46:16|31102.36
19:46:17|31102.36
19:46:18|31102.36
19:46:19|31102.36
19:46:20|31102.36
19:46:22|31102.36
19:46:22|31102.36
19:46:23|31102.36
19:46:24|31102.36
19:46:26|31102.36
19:46:26|31102.36
19:46:27|31102.36
19:46:28|31102.36
19:46:30|31148.02
19:46:30|31148.02
19:46:32|31148.02
19:46:32|31169.3
19:46:34|31169.3
19:46:34|31169.3
19:46:35|31193.59
19:46:36|31193.59
19:46:38|31193.59
19:46:39|31193.59
19:46:40|31193.59
19:46:40|31193.59
19:46:41|31193.59
19:46:42|31193.59
19:46:43|31202.6
19:46:44|31202.6
19:46:46|31202.6
19:46:46|31202.6
19:46:48|31202.6
19:46:49|31202.6
19:46:50|31202.6
19:46:51|31202.6
19:46:52|31202.6
19:46:53|31207.6
19:46:54|31207.6
19:46:55|31207.6
19:46:56|31207.6
19:46:57|31207.6
19:46:58|31207.6
19:46:59|31168.61
19:47:00|31168.61
19:47:01|31168.61
19:47:02|31168.61
19:47:04|31168.61
19:47:05|31168.61
19:47:06|31168.61
19:47:08|31138.39
19:47:09|31138.39
19:47:10|31138.39
19:47:11|31096.69
19:47:12|31096.69
19:47:13|31096.69
19:47:14|31096.69
19:47:15|31096.69
19:47:16|31096.69
19:47:17|31096.69
19:47:18|31096.69
19:47:19|31096.69
19:47:20|31080.67
19:47:21|31080.24
19:47:22|31080.24
19:47:23|31080.24
19:47:24|31086.26
19:47:25|31086.26
19:47:26|31083.45
19:47:27|31083.45
19:47:28|31083.45
19:47:29|31063.96
19:47:30|31063.96
19:47:31|31063.96
19:47:32|31063.96
19:47:33|31063.96
19:47:34|31063.96
19:47:35|31063.96
19:47:36|31063.96
19:47:37|31063.96
19:47:38|31063.96
19:47:39|31063.96
19:47:40|31063.96
19:47:41|31063.96
19:47:43|31063.96
19:47:44|31063.96
19:47:45|31063.96
19:47:46|31063.96
19:47:47|31063.96
19:47:49|31063.96
19:47:49|31063.96
19:47:51|31063.96
19:47:52|31026.94
19:47:53|31026.94
19:47:54|31026.94
19:47:56|31026.94
19:47:56|31026.94
19:47:58|31026.94
19:48:00|31026.94
19:48:00|31019.77
19:48:01|31019.77
19:48:03|31000.83
19:48:04|31000.83
19:48:06|31010.52
19:48:07|31010.52
19:48:08|31010.52
19:48:09|31010.52
19:48:10|31010.52
19:48:11|31010.52
19:48:12|31010.52
19:48:13|31010.52
19:48:14|31010.52
19:48:15|30994.39
19:48:16|31007.11
19:48:17|31007.11
19:48:19|31007.11
19:48:19|31007.11
19:48:20|31007.11
19:48:22|31007.11
19:48:23|31007.11
19:48:24|31007.11
19:48:24|31007.11
19:48:26|31007.11
19:48:27|31007.11
19:48:28|31007.11
19:48:28|31007.11
19:48:29|31007.11
19:48:31|30986.3
19:48:32|30986.3
19:48:33|30986.3
19:48:34|30986.3
19:48:35|30986.3
19:48:36|30986.3
19:48:37|30986.3
19:48:39|30986.3
19:48:40|30986.3
19:48:40|30986.3
19:48:41|30986.3
19:48:43|30986.3
19:48:43|30986.3
19:48:44|30986.3
19:48:45|30986.3
19:48:46|30986.3
19:48:47|30986.3
19:48:48|30986.3
19:48:49|30986.3
19:48:51|30986.3
19:48:51|30986.3
19:48:53|30986.3
19:48:54|30986.3
19:48:54|30986.3
19:48:55|30986.3
19:48:57|30986.3
19:48:58|30986.3
19:48:58|30986.3
19:48:59|30986.3
19:49:01|30986.3
19:49:01|31007.23
19:49:02|31007.23
19:49:04|31007.23
19:49:05|31007.23
19:49:07|31007.23
19:49:08|31007.23
19:49:09|31007.23
19:49:10|31007.23
19:49:10|31007.23
19:49:12|31007.23
19:49:13|31007.23
19:49:14|31007.23
19:49:14|31007.23
19:49:16|31007.23
19:49:17|31007.23
19:49:18|31007.23
19:49:19|31007.23
19:49:20|31007.23
19:49:21|31007.23
19:49:23|31007.23
19:49:23|31007.23
19:49:25|31007.23
19:49:25|31007.23
19:49:27|31007.23
19:49:27|31007.23
19:49:29|31007.23
19:49:30|31007.23
19:49:31|31007.23
19:49:32|31007.23
19:49:33|31007.23
19:49:33|31007.23
19:49:35|31007.23
19:49:36|31007.23
19:49:36|31007.23
19:49:37|31007.23
19:49:39|31007.23
19:49:40|31007.23
19:49:40|31087.34
19:49:42|31087.34
19:49:43|31087.34
19:49:43|31087.34
19:49:45|31087.34
19:49:46|31087.34
19:49:46|31087.34
19:49:47|31087.34
19:49:48|31087.34
19:49:50|31087.34
19:49:51|31082.89
19:49:51|31082.89
19:49:52|31082.89
19:49:54|31082.89
19:49:56|31082.89
19:49:56|31082.89
19:49:57|31082.89
19:49:58|31082.89
19:49:59|31082.89
19:50:00|31086.84
19:50:02|31039.61
19:50:03|31039.61
19:50:03|31028.19
19:50:05|31028.19
19:50:06|31028.19
19:50:08|31028.19
19:50:08|31028.19
19:50:09|31028.19
19:50:10|31028.19
19:50:12|31028.19
19:50:14|30968.13
19:50:14|30968.13
19:50:15|30968.13
19:50:16|30968.13
19:50:17|30968.13
19:50:18|30968.13
19:50:19|30968.13
19:50:20|30990.33
19:50:21|30987.91
19:50:22|30987.91
19:50:23|30963.
19:50:24|30963.
19:50:25|30963.
19:50:26|30963.
19:50:28|30963.
19:50:29|30963.
19:50:30|30963.
19:50:31|30963.
19:50:32|30963.
19:50:33|30963.
19:50:34|30963.
19:50:35|30963.
19:50:36|30963.
19:50:37|30939.69
19:50:38|30939.69
19:50:38|30931.17
19:50:40|30931.17
19:50:41|30931.17
19:50:42|30931.17
19:50:43|30931.17
19:50:44|30931.17
19:50:45|30974.67
19:50:46|30974.67
19:50:47|30942.18
19:50:48|30942.18
19:50:49|30942.18
19:50:50|30942.18
19:50:51|30942.18
19:50:52|30942.18
19:50:53|30942.18
19:50:54|30940.95
19:50:55|30940.95
19:50:56|30940.95
19:50:57|30940.95
19:50:57|30940.95
19:50:59|30940.95
19:51:00|30940.95
19:51:00|30940.95
19:51:02|30934.26
19:51:03|30934.26
19:51:04|30934.26
19:51:04|30892.32
19:51:06|30892.32
19:51:08|30857.64
19:51:08|30869.59
19:51:10|30869.59
19:51:10|30869.59
19:51:13|30869.59
19:51:14|30869.59
19:51:14|30869.59
19:51:16|30869.59
19:51:17|30869.59
19:51:18|30869.59
19:51:19|30869.59
19:51:20|30869.59
19:51:21|30869.59
19:51:22|30869.59
19:51:23|30865.74
19:51:24|30865.74
19:51:25|30865.74
19:51:27|30865.74
19:51:28|30865.74
19:51:29|30865.74
19:51:30|30865.74
19:51:31|30850.02
19:51:32|30850.02
19:51:33|30850.02
19:51:34|30849.9
19:51:35|30856.26
19:51:36|30856.26
19:51:36|30856.26
19:51:38|30856.26
19:51:39|30856.26
19:51:40|30856.26
19:51:41|30869.48
19:51:42|30869.48
19:51:42|30869.48
19:51:44|30869.48
19:51:44|30869.48
19:51:46|30869.48
19:51:47|30869.48
19:51:48|30869.48
19:51:49|30869.48
19:51:50|30869.48
19:51:51|30822.9
19:51:52|30822.9
19:51:53|30822.9
19:51:54|30793.73
19:51:55|30793.73
19:51:56|30749.23
19:51:58|30749.23
19:51:58|30769.03
19:51:59|30769.03
19:52:00|30769.03
19:52:01|30769.03
19:52:02|30790.91
19:52:03|30790.91
19:52:04|30790.91
19:52:05|30790.91
19:52:06|30790.91
19:52:08|30790.91
19:52:10|30790.91
19:52:10|30790.91
19:52:11|30790.91
19:52:12|30769.33
19:52:14|30771.36
19:52:16|30793.8
19:52:16|30793.8
19:52:18|30793.8
19:52:18|30793.8
19:52:19|30793.8
19:52:20|30793.8
19:52:21|30793.8
19:52:22|30793.8
19:52:23|30793.8
19:52:24|30793.8
19:52:25|30793.8
19:52:26|30793.8
19:52:27|30793.8
19:52:28|30793.8
19:52:29|30793.8
19:52:30|30793.8
19:52:31|30793.8
19:52:32|30793.8
19:52:33|30793.8
19:52:34|30793.8
19:52:35|30793.8
19:52:36|30793.8
19:52:37|30793.8
19:52:38|30793.8
19:52:39|30793.8
19:52:40|30793.8
19:52:41|30793.8
19:52:42|30793.8
19:52:43|30793.8
19:52:44|30793.8
19:52:45|30793.8
19:52:46|30793.8
19:52:47|30793.8
19:52:48|30793.8
19:52:49|30793.8
19:52:50|30793.8
19:52:51|30793.8
19:52:52|30793.8
19:52:53|30793.8
19:52:54|30793.8
19:52:55|30793.8
19:52:56|30793.8
19:52:57|30793.8
19:52:58|30793.8
19:52:59|30793.8
19:53:00|30793.8
19:53:01|30880.62
19:53:02|30880.62
19:53:03|30880.62
19:53:04|30880.62
19:53:05|30880.62
19:53:06|30880.62
19:53:07|30880.62
19:53:08|30880.62
19:53:10|30880.62
19:53:12|30880.62
19:53:12|30880.62
19:53:13|30880.62
19:53:15|30880.62
19:53:16|30880.62
19:53:17|30880.62
19:53:18|30876.26
19:53:19|30876.26
19:53:20|30876.26
19:53:21|30877.53
19:53:22|30877.53
19:53:23|30877.53
19:53:24|30877.53
19:53:25|30877.53
19:53:26|30877.53
19:53:27|30877.53
19:53:28|30877.53
19:53:29|30888.39
19:53:30|30888.39
19:53:31|30888.39
19:53:32|30888.39
19:53:33|30888.39
19:53:34|30888.39
19:53:35|30888.39
19:53:36|30888.39
19:53:37|30880.18
19:53:38|30880.18
19:53:39|30880.18
19:53:40|30880.18
19:53:41|30880.18
19:53:42|30880.18
19:53:43|30880.18
19:53:44|30880.18
19:53:46|30880.18
19:53:46|30880.18
19:53:47|30880.18
19:53:49|30880.18
19:53:49|30849.28
19:53:51|30849.28
19:53:51|30849.28
19:53:52|30849.28
19:53:53|30849.28
19:53:54|30849.28
19:53:55|30849.28
19:53:56|30849.28
19:53:57|30849.28
19:53:58|30849.28
19:53:59|30849.28
19:54:00|30849.28
19:54:01|30849.28
19:54:02|30849.28
19:54:03|30849.28
19:54:05|30849.28
19:54:05|30849.28
19:54:06|30849.28
19:54:07|30849.28
19:54:09|30849.28
19:54:11|30849.28
19:54:11|30849.28
19:54:13|30878.5
19:54:14|30888.5
19:54:16|30888.5
19:54:16|30888.5
19:54:17|30888.5
19:54:18|30888.5
19:54:20|30888.5
19:54:20|30888.5
19:54:22|30888.5
19:54:23|30905.4
19:54:23|30927.8
19:54:25|30927.8
19:54:26|30927.8
19:54:27|30927.8
19:54:28|30927.8
19:54:28|30927.8
19:54:30|30927.8
19:54:30|30927.8
19:54:33|30927.8
19:54:34|30927.8
19:54:35|30927.8
19:54:36|30927.8
19:54:37|30927.8
19:54:37|30927.8
19:54:38|30927.8
19:54:40|30927.8
19:54:41|30898.45
19:54:43|30898.45
19:54:43|30898.45
19:54:44|30898.45
19:54:45|30898.45
19:54:46|30898.45
19:54:47|30898.45
19:54:48|30898.45
19:54:49|30898.45
19:54:50|30898.45
19:54:51|30898.45
19:54:52|30898.45
19:54:53|30898.45
19:54:54|30898.45
19:54:55|30898.45
19:54:57|30847.77
19:54:57|30805.61
19:54:58|30805.61
19:54:59|30805.61
19:55:01|30805.61
19:55:01|30805.61
19:55:02|30820.85
19:55:03|30820.85
19:55:04|30823.56
19:55:06|30823.56
19:55:06|30823.56
19:55:07|30823.56
19:55:08|30823.56
19:55:09|30823.56
19:55:11|30823.56
19:55:13|30823.56
19:55:14|30869.85
19:55:16|30869.85
19:55:17|30869.85
19:55:17|30869.85
19:55:18|30869.85
19:55:20|30923.73
19:55:20|30915.99
19:55:22|30915.99
19:55:23|30929.58
19:55:24|30929.58
19:55:25|30929.58
19:55:27|30926.48
19:55:28|30926.48
19:55:29|30926.48
19:55:30|30926.48
19:55:31|30926.48
19:55:32|30926.48
19:55:33|30926.48
19:55:34|30926.48
19:55:35|30926.48
19:55:36|30926.48
19:55:37|30926.48
19:55:38|30916.47
19:55:39|30916.47
19:55:41|30916.47
19:55:42|30916.47
19:55:43|30916.47
19:55:43|30916.47
19:55:44|30916.47
19:55:46|30916.47
19:55:46|30916.47
19:55:47|30916.47
19:55:48|30930.99
19:55:50|30930.99
19:55:50|30930.99
19:55:51|30930.99
19:55:52|30930.99
19:55:53|30930.99
19:55:54|30930.99
19:55:55|30930.99
19:55:56|30919.45
19:55:57|30919.45
19:55:58|30919.45
19:55:59|30919.45
19:56:00|30919.45
19:56:01|30922.98
19:56:02|30908.51
19:56:04|30908.51
19:56:04|30908.51
19:56:05|30874.48
19:56:06|30874.48
19:56:07|30874.48
19:56:09|30874.48
19:56:09|30874.48
19:56:10|30874.48
19:56:12|30874.48
19:56:14|30880.54
19:56:15|30880.54
19:56:16|30858.82
19:56:18|30858.82
19:56:18|30858.82
19:56:19|30858.82
19:56:21|30863.47
19:56:21|30863.47
19:56:23|30863.47
19:56:24|30863.47
19:56:25|30863.47
19:56:26|30863.47
19:56:26|30863.47
19:56:28|30863.47
19:56:28|30863.47
19:56:30|30891.09
19:56:31|30891.09
19:56:32|30891.09
19:56:33|30891.09
19:56:35|30891.09
19:56:35|30891.09
19:56:36|30891.09
19:56:37|30891.09
19:56:38|30891.09
19:56:39|30891.09
19:56:41|30891.09
19:56:41|30891.09
19:56:42|30891.09
19:56:44|30891.09
19:56:44|30891.09
19:56:45|30947.3
19:56:46|30947.3
19:56:47|30947.3
19:56:49|30947.3
19:56:49|30947.3
19:56:51|30947.3
19:56:51|30983.07
19:56:53|30983.07
19:56:53|30983.07
19:56:55|30983.07
19:56:56|30983.07
19:56:57|30983.07
19:56:58|30983.07
19:56:58|30983.07
19:56:59|30983.07
19:57:00|30983.07
19:57:01|30983.07
19:57:02|30983.07
19:57:03|30983.07
19:57:05|30982.42
19:57:05|30982.42
19:57:07|30976.78
19:57:07|30976.78
19:57:08|30976.78
19:57:09|30956.74
19:57:11|30956.74
19:57:11|30956.74
19:57:13|30956.74
19:57:14|30956.74
19:57:16|30954.39
19:57:17|30954.39
19:57:18|30961.02
19:57:19|30961.02
19:57:20|30961.02
19:57:21|30961.02
19:57:23|30961.02
19:57:23|30961.02
19:57:25|30961.02
19:57:25|30961.02
19:57:26|30961.02
19:57:27|30961.02
19:57:29|30961.02
19:57:30|30961.02
19:57:31|30961.02
19:57:31|30961.02
19:57:32|30961.02
19:57:34|30961.02
19:57:34|30961.02
19:57:36|30961.02
19:57:36|30961.02
19:57:37|30961.02
19:57:39|30961.02
19:57:40|30961.02
19:57:40|30961.02
19:57:41|30961.02
19:57:42|30961.02
19:57:44|30964.7
19:57:44|30964.7
19:57:46|30964.7
19:57:47|30964.7
19:57:48|30964.7
19:57:49|30964.7
19:57:50|30964.7
19:57:50|30964.7
19:57:51|30964.7
19:57:52|30964.7
19:57:53|30964.7
19:57:54|30964.7
19:57:55|30964.7
19:57:56|30964.7
19:57:58|30964.7
19:57:59|30964.7
19:57:59|30964.7
19:58:00|30964.7
19:58:02|30964.7
19:58:02|30964.7
19:58:03|30964.7
19:58:04|30964.7
19:58:05|30964.7
19:58:07|30964.7
19:58:08|30964.7
19:58:09|30964.7
19:58:10|30964.7
19:58:11|30964.7
19:58:12|30964.7
19:58:13|30964.7
19:58:15|30964.7
19:58:16|30964.7
19:58:17|30964.7
19:58:18|30964.7
19:58:19|30964.7
19:58:20|30964.7
19:58:21|30964.7
19:58:22|30964.7
19:58:23|30964.7
19:58:24|30964.7
19:58:25|30964.7
19:58:26|30964.7
19:58:27|30964.7
19:58:28|30964.7
19:58:29|30964.7
19:58:30|30964.7
19:58:31|30964.7
19:58:32|30964.7
19:58:33|30964.7
19:58:34|30964.7
19:58:35|30964.7
19:58:36|30964.7
19:58:37|30964.7
19:58:38|30964.7
19:58:39|30964.7
19:58:40|30964.7
19:58:41|30964.7
19:58:42|30964.7
19:58:43|30964.7
19:58:44|30964.7
19:58:45|30964.7
19:58:46|30964.7
19:58:47|30964.7
19:58:48|30964.7
19:58:49|30964.7
19:58:50|30964.7
19:58:51|30964.7
19:58:52|30964.7
19:58:53|30921.29
19:58:54|30921.29
19:58:55|30921.29
19:58:56|30921.29
19:58:57|30921.29
19:58:58|30921.29
19:58:59|30921.29
19:59:00|30921.29
19:59:01|30933.94
19:59:02|30933.94
19:59:03|30933.94
19:59:04|30933.94
19:59:05|30933.94
19:59:06|30933.94
19:59:07|30933.94
19:59:08|30935.48
19:59:09|30935.48
19:59:10|30935.48
19:59:11|30935.48
19:59:12|30935.48
19:59:13|30935.48
19:59:14|30935.48
19:59:16|30935.48
19:59:17|30935.48
19:59:19|30935.48
19:59:19|30935.48
19:59:20|30953.9
19:59:21|30953.9
19:59:22|30953.9
19:59:24|30953.9
19:59:25|30953.9
19:59:25|30953.9
19:59:26|30953.9
19:59:27|30953.9
19:59:28|30953.9
19:59:30|30953.9
19:59:30|30953.9
19:59:31|30953.9
19:59:32|30953.9
19:59:33|30953.9
19:59:35|30953.9
19:59:35|30962.13
19:59:36|30962.13
19:59:37|30962.13
19:59:38|30962.13
19:59:39|30962.13
19:59:40|30962.13
19:59:41|30962.13
19:59:42|30962.13
19:59:43|30962.13
19:59:44|30962.13
19:59:46|30962.13
19:59:46|30962.13
19:59:47|30920.81
19:59:48|30920.81
19:59:49|30914.32
19:59:50|30914.32
19:59:51|30914.32
19:59:52|30914.32
19:59:53|30908.23
19:59:54|30908.23
19:59:55|30908.23
19:59:57|30908.23
19:59:57|30851.9
19:59:58|30851.9
19:59:59|30851.9
20:00:00|30851.91
20:00:02|30836.52
20:00:02|30818.94
20:00:03|30818.94
20:00:04|30818.94
20:00:05|30818.94
20:00:06|30824.69
20:00:07|30824.69
20:00:08|30804.88
20:00:09|30804.88
20:00:10|30804.88
20:00:11|30804.88
20:00:13|30804.88
20:00:14|30804.88
20:00:15|30804.88
20:00:17|30867.42
20:00:18|30867.42
20:00:19|30867.42
20:00:20|30867.42
20:00:21|30867.42
20:00:22|30867.42
20:00:23|30867.42
20:00:24|30867.42
20:00:25|30867.42
20:00:26|30866.1
20:00:27|30866.1
20:00:28|30866.1
20:00:29|30866.1
20:00:30|30866.1
20:00:31|30866.1
20:00:32|30866.1
20:00:34|30866.1
20:00:34|30866.1
20:00:35|30896.04
20:00:37|30896.04
20:00:37|30896.04
20:00:38|30896.04
20:00:39|30896.04
20:00:40|30896.04
20:00:41|30896.04
20:00:43|30873.92
20:00:43|30872.55
20:00:44|30872.55
20:00:45|30872.55
20:00:46|30872.55
20:00:47|30872.55
20:00:48|30872.55
20:00:49|30872.55
20:00:50|30872.55
20:00:51|30872.55
20:00:52|30872.55
20:00:53|30872.55
20:00:54|30872.55
20:00:55|30872.55
20:00:56|30872.55
20:00:57|30965.07
20:00:58|30965.07
20:00:59|30965.07
20:01:01|30965.07
20:01:01|30965.07
20:01:02|30965.07
20:01:03|30965.07
20:01:04|30982.37
20:01:05|30982.37
20:01:07|30982.37
20:01:08|30982.37
20:01:10|30955.53
20:01:11|30955.53
20:01:12|30955.53
20:01:13|30955.53
20:01:14|30955.53
20:01:15|30955.53
20:01:16|30955.53
20:01:17|30955.53
20:01:19|30955.53
20:01:20|30955.53
20:01:21|30955.53
20:01:22|30955.53
20:01:23|30963.4
20:01:24|30963.4
20:01:25|30963.4
20:01:26|30963.4
20:01:27|30963.4
20:01:29|30963.4
20:01:29|30963.4
20:01:31|30963.4
20:01:33|30963.4
20:01:34|30963.4
20:01:35|30963.4
20:01:35|30963.4
20:01:36|30963.4
20:01:38|30963.4
20:01:39|30963.4
20:01:39|30963.4
20:01:40|30963.4
20:01:42|30963.4
20:01:43|30963.4
20:01:44|30874.42
20:01:45|30874.42
20:01:46|30874.42
20:01:47|30874.42
20:01:48|30874.42
20:01:49|30874.42
20:01:50|30874.42
20:01:51|30882.74
20:01:52|30882.74
20:01:53|30850.03
20:01:54|30851.96
20:01:55|30844.18
20:01:56|30844.18
20:01:57|30858.39
20:01:58|30858.39
20:01:59|30858.39
20:02:00|30858.39
20:02:01|30858.39
20:02:02|30858.39
20:02:03|30858.39
20:02:04|30858.39
20:02:05|30858.39
20:02:06|30846.15
20:02:07|30846.15
20:02:08|30846.15
20:02:09|30846.15
20:02:10|30846.15
20:02:11|30846.15
20:02:12|30846.15
20:02:13|30846.15
20:02:14|30846.15
20:02:15|30846.15
20:02:16|30846.15
20:02:17|30846.15
20:02:19|30846.15
20:02:20|30846.15
20:02:21|30846.15
20:02:22|30846.15
20:02:23|30821.28
20:02:25|30821.28
20:02:25|30821.28
20:02:26|30821.28
20:02:28|30821.28
20:02:29|30821.28
20:02:30|30821.28
20:02:31|30821.28
20:02:32|30821.28
20:02:33|30821.28
20:02:34|30821.28
20:02:35|30780.12
20:02:36|30780.12
20:02:37|30780.12
20:02:38|30780.12
20:02:39|30780.12
20:02:40|30777.58
20:02:41|30777.58
20:02:42|30777.58
20:02:43|30765.04
20:02:44|30758.88
20:02:45|30758.88
20:02:46|30758.88
20:02:48|30758.88
20:02:49|30758.88
20:02:49|30758.88
20:02:50|30758.88
20:02:51|30758.88
20:02:52|30758.88
20:02:54|30758.88
20:02:54|30758.88
20:02:56|30758.88
20:02:56|30758.88
20:02:58|30758.88
20:02:59|30758.88
20:02:59|30758.88
20:03:01|30758.88
20:03:02|30758.88
20:03:03|30758.88
20:03:03|30758.88
20:03:04|30758.88
20:03:05|30763.36
20:03:07|30763.36
20:03:07|30763.36
20:03:08|30763.36
20:03:09|30763.36
20:03:11|30763.36
20:03:11|30763.36
20:03:13|30763.36
20:03:14|30763.36
20:03:15|30755.96
20:03:16|30755.96
20:03:17|30755.96
20:03:18|30755.96
20:03:19|30755.96
20:03:20|30755.96
20:03:22|30755.96
20:03:23|30742.51
20:03:25|30742.51
20:03:26|30742.51
20:03:27|30742.51
20:03:28|30742.51
20:03:29|30742.51
20:03:30|30742.51
20:03:31|30742.51
20:03:32|30742.51
20:03:33|30742.51
20:03:35|30742.51
20:03:36|30742.51
20:03:37|30742.51
20:03:37|30742.51
20:03:38|30742.51
20:03:39|30742.51
20:03:41|30742.51
20:03:41|30800.2
20:03:42|30800.2
20:03:44|30800.2
20:03:44|30800.2
20:03:46|30800.2
20:03:47|30800.2
20:03:48|30800.2
20:03:49|30800.2
20:03:50|30800.2
20:03:51|30826.78
20:03:52|30842.49
20:03:52|30873.1
20:03:53|30873.1
20:03:55|30873.1
20:03:56|30873.1
20:03:57|30873.1
20:03:58|30873.1
20:03:58|30873.1
20:03:59|30873.1
20:04:01|30873.1
20:04:02|30873.1
20:04:02|30896.33
20:04:04|30896.33
20:04:05|30896.33
20:04:06|30925.68
20:04:07|30925.68
20:04:08|30925.68
20:04:09|30925.68
20:04:09|30925.68
20:04:11|30925.68
20:04:12|30925.68
20:04:12|30925.68
20:04:14|30925.68
20:04:15|30925.68
20:04:16|30925.68
20:04:17|30925.68
20:04:17|30925.68
20:04:19|30925.68
20:04:21|30925.68
20:04:22|30925.68
20:04:24|30925.68
20:04:25|30925.68
20:04:25|30925.68
20:04:28|30925.68
20:04:28|30925.68
20:04:29|30925.68
20:04:30|30925.68
20:04:31|30925.68
20:04:32|30925.68
20:04:33|30925.68
20:04:34|30925.68
20:04:35|30925.68
20:04:36|30925.68
20:04:37|30925.68
20:04:38|30925.68
20:04:39|30925.68
20:04:40|30925.68
20:04:41|30925.68
20:04:42|30925.68
20:04:43|30925.68
20:04:44|30925.68
20:04:45|30925.68
20:04:47|30925.68
20:04:48|30925.68
20:04:49|30951.66
20:04:49|30951.66
20:04:51|30951.66
20:04:52|30951.66
20:04:53|30951.66
20:04:54|30953.82
20:04:55|30953.82
20:04:55|30953.82
20:04:57|30953.82
20:04:58|30953.82
20:04:59|30953.82
20:05:00|30967.84
20:05:02|30953.9
20:05:02|30953.9
20:05:03|30953.9
20:05:04|30953.9
20:05:05|30953.9
20:05:06|30953.9
20:05:07|30953.9
20:05:08|30953.9
20:05:09|30955.31
20:05:10|30954.09
20:05:11|30954.09
20:05:12|30954.09
20:05:13|30954.09
20:05:14|30954.09
20:05:15|30954.09
20:05:16|30924.66
20:05:17|30924.66
20:05:18|30924.66
20:05:19|30924.66
20:05:21|30905.47
20:05:23|30905.47
20:05:24|30905.47
20:05:26|30905.47
20:05:26|30905.47
20:05:28|30905.47
20:05:29|30905.47
20:05:30|30905.47
20:05:31|30905.47
20:05:31|30905.47
20:05:33|30905.47
20:05:34|30905.47
20:05:35|30905.47
20:05:36|30919.14
20:05:37|30919.14
20:05:38|30919.14
20:05:39|30919.14
20:05:40|30919.14
20:05:40|30919.14
20:05:41|30919.14
20:05:43|30919.14
20:05:44|30919.14
20:05:45|30919.14
20:05:46|30919.14
20:05:47|30919.14
20:05:49|30945.47
20:05:49|30945.47
20:05:50|30945.47
20:05:51|30945.47
20:05:52|30945.47
20:05:53|30945.47
20:05:54|30945.47
20:05:55|30945.47
20:05:56|30945.47
20:05:57|30945.47
20:05:58|30945.47
20:05:59|30945.47
20:06:00|30945.47
20:06:01|30945.47
20:06:02|30945.47
20:06:03|30945.47
20:06:04|30945.47
20:06:05|30945.47
20:06:06|30945.47
20:06:07|30945.47
20:06:08|30945.47
20:06:09|30945.47
20:06:10|30945.47
20:06:11|30945.47
20:06:12|30957.51
20:06:13|30932.76
20:06:14|30932.76
20:06:15|30932.76
20:06:16|30932.76
20:06:17|30932.76
20:06:18|30932.76
20:06:19|30932.76
20:06:20|30932.76
20:06:21|30932.76
20:06:23|30932.76
20:06:25|30932.76
20:06:25|30932.76
20:06:26|30932.76
20:06:27|30932.76
20:06:28|30932.76
20:06:29|30932.76
20:06:30|30932.76
20:06:31|30932.76
20:06:32|30932.76
20:06:33|30932.76
20:06:34|30932.76
20:06:35|30932.76
20:06:36|30932.76
20:06:38|30932.76
20:06:39|30932.76
20:06:40|30932.76
20:06:41|30932.76
20:06:42|30932.76
20:06:43|30932.76
20:06:44|30932.76
20:06:45|30932.76
20:06:46|30932.76
20:06:47|30932.76
20:06:48|30932.76
20:06:48|30932.76
20:06:50|30932.76
20:06:51|30932.76
20:06:51|30932.76
20:06:53|30932.76
20:06:54|30932.76
20:06:55|30932.76
20:06:56|30924.41
20:06:57|30924.41
20:06:59|30924.41
20:06:59|30924.41
20:07:00|30924.41
20:07:01|30924.41
20:07:02|30924.41
20:07:04|30924.41
20:07:05|30924.41
20:07:06|30924.41
20:07:07|30924.41
20:07:07|30931.34
20:07:09|30930.81
20:07:10|30930.81
20:07:11|30932.76
20:07:12|30936.1
20:07:12|30936.1
20:07:14|30936.1
20:07:15|30936.1
20:07:16|30936.1
20:07:17|30936.1
20:07:17|30936.1
20:07:18|30936.1
20:07:20|30936.1
20:07:21|30936.1
20:07:22|30936.1
20:07:22|30936.1
20:07:25|30936.1
20:07:25|30936.1
20:07:27|30936.1
20:07:28|30936.1
20:07:29|30936.1
20:07:29|30936.1
20:07:31|30936.1
20:07:32|30936.1
20:07:33|30936.1
20:07:34|30936.1
20:07:35|30922.5
20:07:36|30922.5
20:07:37|30922.5
20:07:38|30922.5
20:07:39|30922.5
20:07:40|30922.5
20:07:41|30922.5
20:07:42|30922.5
20:07:43|30922.5
20:07:44|30922.5
20:07:45|30922.5
20:07:45|30922.5
20:07:47|30922.5
20:07:48|30922.5
20:07:49|30922.5
20:07:49|30922.5
20:07:51|30922.5
20:07:52|30922.5
20:07:53|30922.5
20:07:54|30945.74
20:07:55|30945.74
20:07:56|30945.74
20:07:56|30945.74
20:07:58|30945.74
20:07:59|30945.74
20:08:00|30945.74
20:08:01|30945.74
20:08:02|30945.74
20:08:03|30945.74
20:08:04|30945.74
20:08:05|30945.74
20:08:05|30945.74
20:08:07|30945.74
20:08:08|30945.74
20:08:09|30945.74
20:08:10|30945.63
20:08:10|30945.63
20:08:12|30959.15
20:08:13|30959.15
20:08:14|30959.15
20:08:15|30959.15
20:08:16|30959.15
20:08:17|30964.43
20:08:18|30964.43
20:08:18|30964.43
20:08:19|30964.43
20:08:20|30978.04
20:08:21|30978.04
20:08:23|30978.04
20:08:25|30978.04
20:08:26|30993.16
20:08:28|30993.16
20:08:28|30983.97
20:08:29|30983.97
20:08:30|30983.97
20:08:32|30983.97
20:08:33|30983.97
20:08:34|30983.97
20:08:35|30983.97
20:08:36|30983.97
20:08:37|30983.97
20:08:38|30983.97
20:08:38|30983.97
20:08:40|30983.97
20:08:41|30983.97
20:08:42|30983.97
20:08:43|30983.97
20:08:43|30983.97
20:08:45|30995.29
20:08:45|30995.29
20:08:47|30995.29
20:08:49|30995.29
20:08:49|30995.29
20:08:50|30995.29
20:08:51|30995.29
20:08:52|30995.29
20:08:53|30995.29
20:08:54|30995.29
20:08:55|30995.29
20:08:56|30995.29
20:08:57|30995.29
20:08:58|30995.29
20:08:59|30995.29
20:09:00|30995.29
20:09:01|30995.29
20:09:02|30995.29
20:09:03|30995.29
20:09:04|30995.29
20:09:05|30995.29
20:09:06|30995.29
20:09:07|31005.39
20:09:08|31005.39
20:09:09|31005.39
20:09:10|31005.39
20:09:11|31005.39
20:09:12|31005.39
20:09:13|31005.39
20:09:14|31005.39
20:09:15|31005.39
20:09:16|31005.39
20:09:17|31005.39
20:09:18|31005.39
20:09:19|31019.86
20:09:20|31037.91
20:09:21|31037.91
20:09:22|31027.84
20:09:23|31021.84
20:09:25|31021.84
20:09:27|31021.84
20:09:27|31021.84
20:09:29|31016.25
20:09:30|31016.25
20:09:31|31016.25
20:09:31|31016.25
20:09:33|31016.25
20:09:34|31016.25
20:09:36|31016.25
20:09:36|31016.25
20:09:37|31016.25
20:09:38|31016.25
20:09:39|31016.25
20:09:40|31016.25
20:09:41|31016.25
20:09:42|31016.25
20:09:43|31016.25
20:09:44|31016.25
20:09:45|31016.25
20:09:46|31016.25
20:09:47|31043.32
20:09:48|31043.32
20:09:49|31043.32
20:09:50|31043.32
20:09:52|31043.32
20:09:53|31053.21
20:09:53|31053.21
20:09:55|31038.37
20:09:56|31038.37
20:09:57|31038.37
20:09:58|31038.37
20:09:59|31038.37
20:10:00|31038.37
20:10:01|31038.37
20:10:02|31038.37
20:10:03|31038.37
20:10:04|31038.37
20:10:04|31038.37
20:10:06|31038.37
20:10:07|31038.37
20:10:08|31038.37
20:10:09|31037.71
20:10:10|31037.71
20:10:10|31037.71
20:10:13|31037.71
20:10:13|31037.71
20:10:14|31037.71
20:10:15|31037.71
20:10:16|31037.71
20:10:18|31037.71
20:10:19|31037.71
20:10:19|31037.71
20:10:21|31037.71
20:10:21|31037.71
20:10:23|31037.71
20:10:24|31037.71
20:10:25|31037.71
20:10:27|31037.71
20:10:27|31037.71
20:10:29|31037.71
20:10:30|31037.71
20:10:31|31037.71
20:10:33|31033.73
20:10:33|31033.73
20:10:35|31033.73
20:10:36|31033.73
20:10:38|31033.73
20:10:38|31033.73
20:10:40|31033.73
20:10:41|31033.73
20:10:41|31033.73
20:10:42|30995.29
20:10:43|30990.86
20:10:45|30957.02
20:10:45|30957.02
20:10:46|30957.02
20:10:47|30957.02
20:10:49|30961.26
20:10:49|30965.99
20:10:50|30965.99
20:10:51|30939.92
20:10:53|30939.92
20:10:53|30939.92
20:10:54|30939.92
20:10:56|30939.92
20:10:57|30939.92
20:10:58|30939.92
20:10:59|30928.21
20:11:00|30928.21
20:11:01|30928.21
20:11:02|30928.21
20:11:04|30928.21
20:11:04|30928.21
20:11:06|30957.65
20:11:07|30945.72
20:11:08|30945.72
20:11:09|30945.72
20:11:10|30945.72
20:11:11|30945.72
20:11:13|30936.24
20:11:13|30931.49
20:11:15|30882.29
20:11:15|30882.29
20:11:16|30907.25
20:11:17|30907.25
20:11:19|30907.25
20:11:19|30907.25
20:11:20|30930.7
20:11:21|30901.34
20:11:23|30896.14
20:11:23|30896.14
20:11:25|30896.14
20:11:25|30896.14
20:11:27|30896.14
20:11:28|30896.14
20:11:29|30896.14
20:11:30|30896.14
20:11:31|30896.14
20:11:33|30897.89
20:11:33|30897.89
20:11:34|30909.3
20:11:35|30909.3
20:11:36|30909.3
20:11:37|30909.3
20:11:39|30909.3
20:11:39|30909.3
20:11:40|30909.3
20:11:41|30909.3
20:11:42|30909.3
20:11:44|30909.3
20:11:45|30909.3
20:11:47|30909.3
20:11:47|30909.3
20:11:48|30909.3
20:11:49|30909.3
20:11:50|30909.3
20:11:51|30909.3
20:11:52|30909.3
20:11:53|30909.3
20:11:55|30909.3
20:11:56|30909.3
20:11:57|30909.3
20:11:58|30909.3
20:11:59|30909.3
20:12:00|30909.3
20:12:02|30909.3
20:12:02|30909.3
20:12:03|30909.3
20:12:04|30930.7
20:12:05|30930.7
20:12:06|30930.7
20:12:07|30930.7
20:12:08|30940.92
20:12:09|30940.92
20:12:10|30940.92
20:12:11|30940.92
20:12:12|30940.92
20:12:13|30940.92
20:12:14|30940.92
20:12:15|30940.92
20:12:16|30940.92
20:12:17|30940.92
20:12:18|30940.92
20:12:19|30940.92
20:12:20|30940.92
20:12:21|30940.92
20:12:22|30925.67
20:12:23|30922.
20:12:24|30922.
20:12:25|30922.
20:12:26|30922.
20:12:28|30922.
20:12:30|30922.
20:12:31|30922.
20:12:32|30922.
20:12:33|30922.
20:12:34|30922.
20:12:35|30922.
20:12:36|30922.
20:12:37|30910.8
20:12:37|30910.8
20:12:39|30910.8
20:12:40|30910.8
20:12:41|30910.8
20:12:43|30910.8
20:12:43|30907.59
20:12:44|30907.59
20:12:45|30907.59
20:12:46|30907.59
20:12:47|30907.59
20:12:48|30907.59
20:12:50|30907.59
20:12:50|30907.59
20:12:51|30907.59
20:12:52|30907.59
20:12:54|30907.59
20:12:55|30907.59
20:12:56|30907.59
20:12:57|30907.59
20:12:59|30907.59
20:12:59|30907.59
20:13:00|30907.59
20:13:02|30907.59
20:13:03|30908.69
20:13:03|30908.69
20:13:04|30908.69
20:13:05|30908.69
20:13:06|30908.69
20:13:07|30908.69
20:13:09|30908.69
20:13:09|30908.69
20:13:10|30908.69
20:13:11|30908.69
20:13:12|30920.18
20:13:13|30920.18
20:13:15|30920.18
20:13:15|30920.18
20:13:16|30920.18
20:13:17|30920.18
20:13:18|30920.18
20:13:19|30920.18
20:13:20|30920.18
20:13:21|30920.18
20:13:22|30920.18
20:13:23|30920.18
20:13:24|30920.18
20:13:26|30920.18
20:13:26|30920.18
20:13:27|30920.18
20:13:29|30920.18
20:13:31|30920.18
20:13:32|30920.18
20:13:33|30929.33
20:13:34|30929.33
20:13:35|30929.33
20:13:37|30929.33
20:13:38|30929.33
20:13:38|30929.33
20:13:40|30929.33
20:13:41|30929.33
20:13:42|30929.33
20:13:42|30929.33
20:13:43|30929.33
20:13:45|30929.33
20:13:46|30929.33
20:13:47|30929.33
20:13:48|30929.33
20:13:49|30929.33
20:13:50|30927.94
20:13:51|30927.94
20:13:52|30927.94
20:13:53|30927.94
20:13:54|30927.94
20:13:55|30927.94
20:13:56|30927.94
20:13:57|30927.94
20:13:58|30927.94
20:13:59|30927.94
20:14:00|30927.94
20:14:01|30927.94
20:14:02|30927.94
20:14:03|30927.94
20:14:04|30907.16
20:14:05|30907.16
20:14:06|30901.83
20:14:07|30901.83
20:14:08|30901.83
20:14:10|30901.83
20:14:10|30901.83
20:14:11|30901.83
20:14:12|30901.83
20:14:13|30901.83
20:14:14|30901.83
20:14:16|30901.83
20:14:16|30901.83
20:14:17|30901.83
20:14:19|30901.83
20:14:19|30901.83
20:14:20|30901.83
20:14:21|30901.83
20:14:22|30901.83
20:14:23|30901.83
20:14:25|30901.83
20:14:25|30901.83
20:14:26|30901.83
20:14:28|30901.83
20:14:28|30901.83
20:14:29|30893.46
20:14:31|30893.46
20:14:32|30893.46
20:14:34|30893.46
20:14:35|30893.46
20:14:36|30893.46
20:14:36|30878.21
20:14:38|30878.21
20:14:38|30878.21
20:14:40|30843.19
20:14:41|30843.19
20:14:42|30843.19
20:14:43|30843.19
20:14:44|30843.19
20:14:46|30843.19
20:14:47|30843.19
20:14:47|30843.19
20:14:49|30843.19
20:14:50|30843.19
20:14:51|30814.86
20:14:52|30797.08
20:14:54|30798.27
20:14:54|30798.27
20:14:55|30799.61
20:14:56|30799.61
20:14:57|30798.31
20:14:58|30800.77
20:14:59|30758.27
20:15:00|30758.27
20:15:01|30758.27
20:15:02|30758.27
20:15:03|30758.27
20:15:04|30758.27
20:15:05|30758.27
20:15:06|30758.27
20:15:07|30758.27
20:15:09|30758.27
20:15:10|30758.27
20:15:11|30758.27
20:15:12|30772.02
20:15:13|30770.86
20:15:13|30770.86
20:15:15|30770.86
20:15:16|30801.26
20:15:17|30801.26
20:15:17|30789.8
20:15:19|30789.8
20:15:20|30789.8
20:15:21|30789.8
20:15:21|30789.8
20:15:24|30789.8
20:15:25|30789.8
20:15:26|30789.8
20:15:27|30810.86
20:15:28|30810.86
20:15:29|30810.86
20:15:30|30810.86
20:15:32|30810.86
20:15:33|30810.86
20:15:34|30810.86
20:15:35|30810.86
20:15:36|30810.86
20:15:38|30799.65
20:15:39|30799.65
20:15:40|30799.65
20:15:41|30799.65
20:15:42|30799.65
20:15:43|30799.65
20:15:44|30799.65
20:15:45|30799.65
20:15:46|30799.65
20:15:47|30799.65
20:15:48|30799.65
20:15:49|30799.65
20:15:50|30761.65
20:15:51|30761.65
20:15:52|30761.65
20:15:53|30761.65
20:15:54|30761.65
20:15:55|30761.65
20:15:56|30761.65
20:15:57|30739.59
20:15:58|30739.59
20:15:59|30739.59
20:16:00|30739.59
20:16:01|30739.59
20:16:02|30739.59
20:16:03|30739.59
20:16:04|30739.59
20:16:06|30739.59
20:16:07|30739.59
20:16:08|30739.59
20:16:08|30739.59
20:16:09|30739.59
20:16:11|30739.59
20:16:12|30739.59
20:16:12|30721.61
20:16:13|30721.61
20:16:14|30721.61
20:16:15|30721.61
20:16:16|30721.61
20:16:17|30721.61
20:16:19|30721.61
20:16:20|30721.61
20:16:20|30721.61
20:16:21|30721.61
20:16:23|30721.61
20:16:24|30721.61
20:16:25|30721.61
20:16:25|30704.66
20:16:26|30706.05
20:16:27|30706.05
20:16:28|30706.05
20:16:29|30685.91
20:16:30|30685.91
20:16:32|30713.93
20:16:34|30682.37
20:16:35|30694.51
20:16:37|30694.51
20:16:38|30654.48
20:16:39|30654.48
20:16:40|30654.48
20:16:41|30654.48
20:16:42|30694.78
20:16:43|30694.78
20:16:44|30694.78
20:16:45|30694.78
20:16:46|30667.36
20:16:47|30674.49
20:16:48|30674.49
20:16:49|30674.49
20:16:50|30674.49
20:16:51|30604.85
20:16:52|30604.85
20:16:53|30604.85
20:16:54|30604.85
20:16:55|30637.64
20:16:56|30660.13
20:16:56|30660.13
20:16:59|30660.13
20:16:59|30660.13
20:17:00|30660.13
20:17:01|30660.13
20:17:02|30660.13
20:17:03|30660.13
20:17:04|30660.13
20:17:05|30660.13
20:17:06|30660.13
20:17:07|30660.13
20:17:08|30660.13
20:17:10|30660.13
20:17:10|30660.13
20:17:11|30660.13
20:17:12|30660.13
20:17:13|30660.13
20:17:15|30660.13
20:17:15|30656.75
20:17:16|30656.81
20:17:17|30621.
20:17:18|30621.
20:17:20|30621.
20:17:20|30621.
20:17:21|30621.
20:17:22|30621.
20:17:23|30621.
20:17:24|30621.
20:17:25|30621.
20:17:26|30621.
20:17:27|30621.
20:17:28|30621.
20:17:29|30621.
20:17:30|30621.
20:17:31|30598.37
20:17:33|30598.37
20:17:35|30598.37
20:17:36|30598.37
20:17:38|30598.37
20:17:39|30598.37
20:17:40|30598.37
20:17:41|30598.37
20:17:42|30637.52
20:17:43|30637.52
20:17:44|30637.52
20:17:45|30637.52
20:17:46|30637.52
20:17:47|30637.52
20:17:48|30637.52
20:17:49|30637.52
20:17:50|30637.52
20:17:51|30637.52
20:17:53|30637.52
20:17:53|30637.52
20:17:54|30637.52
20:17:55|30637.52
20:17:57|30637.52
20:17:58|30637.52
20:17:59|30637.52
20:17:59|30637.52
20:18:01|30637.52
20:18:02|30637.52
20:18:03|30637.52
20:18:05|30637.52
20:18:05|30637.52
20:18:06|30637.52
20:18:07|30637.52
20:18:08|30637.52
20:18:09|30637.52
20:18:10|30637.52
20:18:11|30637.52
20:18:12|30637.52
20:18:13|30637.52
20:18:14|30637.52
20:18:15|30653.8
20:18:16|30653.8
20:18:17|30653.8
20:18:18|30653.8
20:18:19|30653.8
20:18:20|30653.8
20:18:21|30653.8
20:18:22|30647.9
20:18:23|30647.9
20:18:24|30647.9
20:18:25|30647.9
20:18:26|30647.9
20:18:27|30647.9
20:18:29|30647.9
20:18:30|30647.9
20:18:31|30647.9
20:18:31|30647.9
20:18:33|30647.9
20:18:33|30646.54
20:18:35|30646.54
20:18:35|30646.54
20:18:37|30646.54
20:18:38|30646.54
20:18:40|30646.54
20:18:41|30646.54
20:18:43|30604.35
20:18:43|30586.59
20:18:44|30586.59
20:18:46|30586.59
20:18:46|30586.59
20:18:48|30586.59
20:18:49|30589.81
20:18:50|30589.81
20:18:51|30589.81
20:18:52|30589.81
20:18:52|30589.81
20:18:54|30589.81
20:18:55|30589.81
20:18:56|30589.81
20:18:58|30589.81
20:18:58|30589.81
20:18:59|30589.81
20:19:00|30631.
20:19:01|30631.
20:19:02|30631.
20:19:03|30631.
20:19:04|30631.
20:19:05|30631.
20:19:06|30631.
20:19:07|30631.
20:19:08|30631.
20:19:09|30631.
20:19:10|30631.
20:19:11|30631.
20:19:12|30631.
20:19:13|30631.
20:19:14|30631.
20:19:15|30631.
20:19:16|30631.
20:19:17|30631.
20:19:18|30631.
20:19:19|30631.
20:19:20|30631.
20:19:21|30631.
20:19:22|30631.
20:19:23|30631.
20:19:24|30631.
20:19:25|30631.
20:19:26|30631.
20:19:27|30631.
20:19:28|30631.
20:19:29|30631.
20:19:30|30631.
20:19:31|30631.
20:19:32|30631.
20:19:33|30631.
20:19:35|30631.
20:19:37|30631.
20:19:38|30631.
20:19:39|30631.
20:19:41|30580.4
20:19:41|30580.4
20:19:42|30580.4
20:19:44|30580.4
20:19:44|30580.4
20:19:45|30580.4
20:19:46|30580.4
20:19:47|30556.74
20:19:48|30556.74
20:19:49|30556.74
20:19:50|30556.74
20:19:51|30556.74
20:19:52|30556.74
20:19:53|30556.74
20:19:54|30556.74
20:19:55|30604.13
20:19:56|30604.13
20:19:57|30604.13
20:19:58|30632.49
20:19:59|30632.49
20:20:01|30632.49
20:20:02|30632.49
20:20:02|30632.49
20:20:03|30632.49
20:20:05|30632.49
20:20:05|30632.49
20:20:07|30632.49
20:20:09|30632.49
20:20:09|30632.49
20:20:10|30632.49
20:20:11|30630.64
20:20:12|30614.21
20:20:13|30614.21
20:20:14|30614.21
20:20:15|30614.21
20:20:16|30614.21
20:20:17|30614.21
20:20:18|30614.21
20:20:20|30614.21
20:20:21|30614.21
20:20:22|30614.21
20:20:23|30614.21
20:20:24|30614.21
20:20:25|30614.21
20:20:26|30614.21
20:20:27|30625.7
20:20:28|30650.35
20:20:29|30650.35
20:20:30|30650.35
20:20:31|30650.35
20:20:32|30650.35
20:20:34|30650.35
20:20:34|30650.35
20:20:36|30650.35
20:20:38|30650.35
20:20:39|30650.35
20:20:40|30650.35
20:20:42|30650.35
20:20:42|30650.35
20:20:43|30650.35
20:20:44|30650.35
20:20:45|30650.35
20:20:46|30650.35
20:20:47|30650.35
20:20:48|30650.35
20:20:49|30650.35
20:20:50|30650.35
20:20:51|30650.35
20:20:53|30650.35
20:20:54|30650.35
20:20:55|30650.35
20:20:56|30650.35
20:20:57|30650.35
20:20:58|30650.35
20:20:58|30650.35
20:21:00|30650.35
20:21:01|30650.35
20:21:02|30650.35
20:21:03|30650.35
20:21:04|30650.35
20:21:05|30650.35
20:21:06|30650.35
20:21:07|30650.35
20:21:08|30650.35
20:21:09|30629.56
20:21:09|30653.7
20:21:10|30653.7
20:21:12|30653.7
20:21:12|30653.7
20:21:14|30653.7
20:21:15|30653.7
20:21:16|30653.7
20:21:17|30653.7
20:21:18|30653.7
20:21:18|30653.7
20:21:19|30653.7
20:21:21|30653.7
20:21:21|30653.7
20:21:23|30653.7
20:21:24|30653.7
20:21:25|30653.7
20:21:26|30653.7
20:21:27|30653.7
20:21:28|30653.7
20:21:29|30653.7
20:21:30|30653.7
20:21:31|30653.7
20:21:31|30653.7
20:21:33|30653.7
20:21:34|30653.7
20:21:35|30653.7
20:21:36|30653.7
20:21:38|30694.71
20:21:39|30694.71
20:21:41|30694.71
20:21:42|30694.71
20:21:43|30694.71
20:21:44|30694.71
20:21:45|30694.71
20:21:47|30684.97
20:21:47|30684.97
20:21:48|30684.97
20:21:49|30684.97
20:21:50|30684.97
20:21:51|30684.97
20:21:52|30684.97
20:21:53|30684.97
20:21:54|30684.97
20:21:55|30684.97
20:21:56|30684.97
20:21:57|30684.97
20:21:58|30684.97
20:21:59|30684.97
20:22:00|30684.97
20:22:02|30684.97
20:22:03|30684.97
20:22:04|30684.97
20:22:05|30684.97
20:22:06|30684.97
20:22:06|30684.97
20:22:08|30684.97
20:22:09|30712.46
20:22:10|30712.46
20:22:11|30712.46
20:22:11|30712.46
20:22:12|30714.65
20:22:14|30714.65
20:22:15|30747.68
20:22:16|30747.68
20:22:17|30747.68
20:22:18|30747.68
20:22:19|30747.68
20:22:20|30747.68
20:22:21|30747.68
20:22:22|30747.68
20:22:22|30747.68
20:22:24|30747.68
20:22:24|30747.68
20:22:26|30747.68
20:22:26|30747.68
20:22:28|30747.68
20:22:29|30747.68
20:22:30|30747.68
20:22:31|30747.68
20:22:32|30747.68
20:22:33|30747.68
20:22:34|30747.68
20:22:34|30747.68
20:22:36|30747.68
20:22:37|30765.24
20:22:38|30765.24
20:22:40|30765.24
20:22:41|30765.24
20:22:41|30765.24
20:22:43|30765.24
20:22:45|30765.24
20:22:45|30765.24
20:22:47|30765.24
20:22:48|30765.24
20:22:49|30765.24
20:22:50|30765.24
20:22:51|30765.24
20:22:53|30765.24
20:22:53|30765.24
20:22:55|30765.24
20:22:56|30765.24
20:22:57|30765.24
20:22:58|30765.24
20:22:59|30765.24
20:22:59|30765.24
20:23:02|30765.24
20:23:02|30765.24
20:23:04|30765.24
20:23:04|30765.24
20:23:06|30765.24
20:23:06|30765.24
20:23:08|30765.24
20:23:09|30765.24
20:23:10|30765.24
20:23:11|30765.24
20:23:12|30765.24
20:23:13|30765.24
20:23:14|30765.24
20:23:14|30765.24
20:23:16|30765.24
20:23:17|30765.24
20:23:18|30765.24
20:23:19|30765.24
20:23:19|30765.24
20:23:20|30779.92
20:23:22|30779.92
20:23:22|30779.92
20:23:24|30779.92
20:23:25|30779.92
20:23:26|30779.92
20:23:26|30779.92
20:23:28|30780.14
20:23:29|30780.14
20:23:30|30780.14
20:23:31|30780.14
20:23:32|30780.14
20:23:32|30780.14
20:23:34|30760.37
20:23:35|30760.37
20:23:36|30760.37
20:23:37|30773.82
20:23:38|30773.82
20:23:40|30773.82
20:23:41|30773.82
20:23:42|30773.82
20:23:43|30773.82
20:23:43|30773.82
20:23:44|30773.82
20:23:46|30773.82
20:23:48|30773.82
20:23:48|30773.82
20:23:50|30773.82
20:23:51|30773.82
20:23:52|30773.82
20:23:54|30773.82
20:23:55|30773.82
20:23:56|30773.82
20:23:57|30773.82
20:23:58|30773.82
20:23:59|30773.82
20:24:00|30773.82
20:24:02|30773.82
20:24:03|30773.82
20:24:04|30773.82
20:24:05|30773.82
20:24:06|30773.82
20:24:06|30773.82
20:24:08|30773.82
20:24:09|30773.82
20:24:09|30773.82
20:24:10|30773.82
20:24:12|30773.82
20:24:13|30781.51
20:24:14|30781.51
20:24:15|30797.48
20:24:15|30797.48
20:24:17|30804.65
20:24:18|30804.65
20:24:19|30804.65
20:24:19|30804.65
20:24:21|30804.65
20:24:22|30804.65
20:24:23|30804.65
20:24:23|30804.65
20:24:25|30804.65
20:24:26|30804.65
20:24:27|30804.65
20:24:28|30804.65
20:24:29|30804.65
20:24:30|30804.65
20:24:31|30804.65
20:24:32|30804.65
20:24:33|30804.65
20:24:34|30804.65
20:24:34|30804.65
20:24:36|30804.65
20:24:36|30804.65
20:24:38|30804.65
20:24:39|30804.65
20:24:40|30804.65
20:24:42|30828.77
20:24:43|30828.77
20:24:45|30804.53
20:24:45|30804.53
20:24:47|30790.26
20:24:48|30790.26
20:24:49|30790.26
20:24:51|30790.26
20:24:52|30790.26
20:24:53|30790.26
20:24:54|30785.64
20:24:54|30785.64
20:24:56|30785.64
20:24:56|30785.64
20:24:57|30785.64
20:24:59|30785.64
20:25:00|30785.64
20:25:01|30785.64
20:25:02|30785.64
20:25:02|30785.64
20:25:03|30785.64
20:25:04|30785.64
20:25:05|30785.64
20:25:06|30785.64
20:25:07|30785.64
20:25:08|30796.99
20:25:09|30796.99
20:25:10|30785.64
20:25:11|30785.64
20:25:12|30785.64
20:25:14|30785.64
20:25:14|30797.
20:25:15|30796.12
20:25:16|30796.12
20:25:17|30796.12
20:25:18|30796.12
20:25:19|30796.12
20:25:21|30796.12
20:25:22|30796.12
20:25:22|30796.12
20:25:23|30796.12
20:25:24|30796.12
20:25:25|30796.12
20:25:27|30813.93
20:25:28|30824.78
20:25:28|30824.78
20:25:30|30824.78
20:25:30|30824.78
20:25:31|30841.96
20:25:33|30841.96
20:25:33|30841.96
20:25:34|30841.96
20:25:36|30841.96
20:25:36|30841.96
20:25:37|30841.96
20:25:38|30841.96
20:25:39|30841.96
20:25:41|30841.96
20:25:43|30841.96
20:25:44|30841.96
20:25:46|30841.96
20:25:46|30841.96
20:25:48|30841.96
20:25:49|30841.96
20:25:50|30841.96
20:25:52|30841.96
20:25:52|30841.96
20:25:54|30853.95
20:25:55|30853.95
20:25:56|30853.95
20:25:57|30835.88
20:25:58|30835.88
20:25:59|30835.88
20:26:00|30835.88
20:26:01|30835.88
20:26:02|30835.88
20:26:03|30835.88
20:26:04|30835.88
20:26:06|30835.88
20:26:07|30835.88
20:26:09|30835.88
20:26:10|30835.88
20:26:10|30835.88
20:26:12|30835.88
20:26:13|30835.88
20:26:13|30835.88
20:26:15|30835.88
20:26:16|30835.88
20:26:16|30835.88
20:26:17|30835.88
20:26:18|30815.49
20:26:20|30815.49
20:26:21|30815.49
20:26:21|30815.49
20:26:23|30815.49
20:26:23|30815.49
20:26:25|30851.55
20:26:26|30851.55
20:26:26|30847.71
20:26:27|30847.71
20:26:28|30832.17
20:26:29|30832.17
20:26:30|30834.92
20:26:32|30834.92
20:26:33|30834.92
20:26:34|30834.92
20:26:35|30834.92
20:26:36|30824.64
20:26:37|30821.58
20:26:38|30821.58
20:26:39|30821.58
20:26:40|30821.58
20:26:41|30821.58
20:26:43|30821.58
20:26:44|30821.58
20:26:45|30821.58
20:26:46|30821.58
20:26:47|30820.68
20:26:49|30820.68
20:26:50|30820.68
20:26:51|30820.68
20:26:52|30820.68
20:26:53|30820.68
20:26:54|30820.68
20:26:55|30820.68
20:26:56|30820.68
20:26:57|30820.68
20:26:58|30820.68
20:26:59|30820.68
20:27:00|30820.68
20:27:01|30820.68
20:27:02|30820.68
20:27:03|30820.68
20:27:04|30768.8
20:27:05|30768.8
20:27:06|30768.8
20:27:07|30768.8
20:27:08|30768.8
20:27:09|30768.8
20:27:10|30768.8
20:27:12|30768.8
20:27:12|30768.8
20:27:13|30768.8
20:27:14|30768.8
20:27:15|30768.8
20:27:17|30768.8
20:27:17|30768.8
20:27:19|30768.8
20:27:19|30768.8
20:27:20|30768.8
20:27:21|30768.8
20:27:23|30768.8
20:27:23|30768.8
20:27:24|30768.8
20:27:25|30768.8
20:27:27|30776.58
20:27:28|30776.58
20:27:28|30776.58
20:27:29|30776.58
20:27:30|30776.58
20:27:31|30776.58
20:27:33|30776.58
20:27:33|30776.58
20:27:34|30776.58
20:27:35|30776.58
20:27:36|30776.58
20:27:38|30776.58
20:27:38|30776.58
20:27:39|30776.58
20:27:41|30776.58
20:27:41|30776.58
20:27:43|30776.58
20:27:44|30776.58
20:27:46|30776.58
20:27:46|30776.58
20:27:48|30776.58
20:27:50|30817.95
20:27:51|30817.95
20:27:52|30817.95
20:27:52|30817.95
20:27:54|30817.95
20:27:55|30817.95
20:27:56|30817.95
20:27:57|30817.95
20:27:58|30817.95
20:27:59|30817.95
20:27:59|30858.32
20:28:01|30858.32
20:28:02|30858.32
20:28:02|30858.32
20:28:04|30858.32
20:28:04|30858.32
20:28:06|30858.32
20:28:07|30858.32
20:28:08|30858.32
20:28:09|30858.32
20:28:10|30858.32
20:28:11|30858.32
20:28:12|30858.32
20:28:13|30858.32
20:28:14|30858.32
20:28:15|30858.32
20:28:16|30858.32
20:28:17|30858.32
20:28:19|30858.32
20:28:20|30858.32
20:28:21|30858.32
20:28:21|30874.29
20:28:22|30874.29
20:28:24|30819.15
20:28:24|30819.15
20:28:25|30819.15
20:28:26|30819.15
20:28:27|30819.15
20:28:29|30819.15
20:28:30|30819.15
20:28:31|30819.15
20:28:31|30819.15
20:28:33|30819.15
20:28:33|30819.15
20:28:34|30819.15
20:28:35|30819.15
20:28:36|30819.15
20:28:38|30819.15
20:28:39|30819.15
20:28:39|30819.15
20:28:41|30819.15
20:28:41|30819.15
20:28:42|30819.15
20:28:44|30819.15
20:28:46|30819.15
20:28:47|30819.15
20:28:48|30819.15
20:28:49|30819.15
20:28:50|30819.15
20:28:51|30819.15
20:28:52|30819.15
20:28:53|30809.94
20:28:54|30809.94
20:28:55|30809.94
20:28:56|30809.94
20:28:57|30795.26
20:28:58|30795.26
20:28:59|30795.26
20:29:00|30809.61
20:29:01|30809.61
20:29:02|30809.61
20:29:03|30809.61
20:29:04|30809.61
20:29:05|30809.61
20:29:07|30809.61
20:29:07|30809.61
20:29:08|30809.61
20:29:10|30809.61
20:29:11|30809.61
20:29:11|30809.61
20:29:13|30809.61
20:29:13|30809.61
20:29:15|30809.61
20:29:16|30809.61
20:29:17|30809.61
20:29:17|30809.61
20:29:18|30809.61
20:29:20|30809.61
20:29:21|30809.61
20:29:22|30809.61
20:29:23|30815.63
20:29:24|30815.63
20:29:25|30815.63
20:29:26|30815.63
20:29:27|30815.63
20:29:28|30815.63
20:29:29|30815.63
20:29:30|30815.63
20:29:31|30815.63
20:29:32|30815.63
20:29:33|30815.63
20:29:34|30815.63
20:29:35|30815.63
20:29:36|30809.61
20:29:37|30809.61
20:29:39|30809.61
20:29:40|30809.61
20:29:40|30809.61
20:29:42|30809.61
20:29:42|30809.61
20:29:43|30809.61
20:29:45|30809.61
20:29:47|30809.61
20:29:47|30809.61
20:29:49|30809.61
20:29:50|30809.61
20:29:52|30809.61
20:29:54|30809.61
20:29:54|30807.02
20:29:55|30815.66
20:29:56|30815.66
20:29:57|30815.66
20:29:58|30815.66
20:29:59|30815.66
20:30:00|30815.66
20:30:01|30815.66
20:30:02|30815.66
20:30:04|30815.66
20:30:05|30815.66
20:30:06|30815.66
20:30:07|30815.66
20:30:08|30815.66
20:30:08|30815.66
20:30:10|30815.66
20:30:11|30815.66
20:30:11|30815.66
20:30:12|30815.66
20:30:13|30815.66
20:30:14|30815.66
20:30:16|30815.66
20:30:17|30815.66
20:30:18|30815.66
20:30:19|30815.66
20:30:20|30815.66
20:30:21|30815.66
20:30:21|30815.66
20:30:23|30815.66
20:30:24|30815.66
20:30:25|30815.66
20:30:26|30815.66
20:30:26|30815.66
20:30:27|30815.66
20:30:29|30815.66
20:30:29|30815.66
20:30:31|30815.66
20:30:32|30815.66
20:30:33|30815.66
20:30:34|30826.75
20:30:35|30826.75
20:30:36|30826.75
20:30:36|30768.73
20:30:38|30768.73
20:30:39|30768.73
20:30:39|30812.21
20:30:41|30812.21
20:30:42|30810.68
20:30:43|30789.16
20:30:43|30789.16
20:30:44|30789.16
20:30:47|30784.48
20:30:48|30784.48
20:30:49|30784.48
20:30:50|30779.43
20:30:51|30779.43
20:30:52|30779.43
20:30:53|30792.12
20:30:54|30792.12
20:30:55|30795.78
20:30:56|30795.78
20:30:57|30795.78
20:30:58|30795.78
20:30:59|30831.86
20:31:00|30761.02
20:31:01|30761.02
20:31:02|30761.02
20:31:03|30773.83
20:31:04|30773.83
20:31:06|30773.83
20:31:07|30773.83
20:31:08|30773.83
20:31:09|30773.83
20:31:10|30773.83
20:31:11|30773.83
20:31:12|30773.83
20:31:13|30773.83
20:31:14|30773.83
20:31:15|30773.83
20:31:16|30773.83
20:31:17|30808.77
20:31:17|30808.77
20:31:19|30808.77
20:31:20|30808.77
20:31:21|30808.77
20:31:21|30808.77
20:31:23|30808.77
20:31:24|30808.77
20:31:24|30808.77
20:31:26|30808.77
20:31:27|30808.77
20:31:28|30808.77
20:31:29|30808.77
20:31:29|30808.77
20:31:31|30808.77
20:31:32|30808.77
20:31:33|30808.77
20:31:34|30808.77
20:31:35|30808.77
20:31:36|30808.77
20:31:36|30808.77
20:31:38|30847.73
20:31:38|30847.73
20:31:40|30812.91
20:31:41|30812.91
20:31:42|30812.91
20:31:43|30812.91
20:31:43|30812.91
20:31:45|30812.91
20:31:46|30812.91
20:31:47|30812.91
20:31:49|30812.91
20:31:50|30812.91
20:31:51|30812.91
20:31:52|30812.91
20:31:52|30812.91
20:31:53|30812.91
20:31:55|30812.91
20:31:56|30812.91
20:31:57|30812.91
20:31:58|30812.91
20:31:59|30812.91
20:32:00|30809.1
20:32:00|30809.1
20:32:02|30809.1
20:32:02|30809.1
20:32:03|30809.1
20:32:06|30809.1
20:32:06|30810.08
20:32:07|30806.52
20:32:08|30806.52
20:32:09|30806.52
20:32:10|30806.52
20:32:11|30806.52
20:32:13|30827.05
20:32:14|30828.03
20:32:15|30828.03
20:32:16|30828.03
20:32:17|30828.03
20:32:18|30828.03
20:32:18|30828.03
20:32:20|30828.03
20:32:21|30828.03
20:32:21|30828.03
20:32:23|30828.03
20:32:24|30828.03
20:32:25|30828.03
20:32:25|30828.03
20:32:26|30856.92
20:32:27|30881.65
20:32:29|30895.37
20:32:30|30910.85
20:32:31|30905.33
20:32:31|30905.33
20:32:33|30896.2
20:32:33|30899.12
20:32:35|30899.12
20:32:35|30922.89
20:32:37|30922.89
20:32:37|30922.89
20:32:39|30922.89
20:32:40|30922.89
20:32:41|30922.89
20:32:42|30922.89
20:32:43|30946.9
20:32:43|30878.64
20:32:45|30878.64
20:32:46|30878.64
20:32:47|30878.64
20:32:49|30878.64
20:32:50|30968.13
20:32:52|30968.13
20:32:52|30977.21
20:32:53|30977.21
20:32:54|30977.21
20:32:55|30988.33
20:32:56|30964.67
20:32:57|30964.67
20:32:58|30964.67
20:32:59|30964.67
20:33:00|30954.2
20:33:01|30945.84
20:33:02|30930.65
20:33:03|30906.22
20:33:04|30906.22
20:33:05|30906.22
20:33:06|30906.22
20:33:07|30906.22
20:33:08|30906.22
20:33:09|30906.22
20:33:11|30945.51
20:33:12|30945.51
20:33:13|30945.51
20:33:14|30945.51
20:33:14|30945.51
20:33:16|30945.51
20:33:16|30945.51
20:33:18|30945.51
20:33:19|30945.51
20:33:20|30945.51
20:33:21|30945.51
20:33:21|30945.51
20:33:23|30945.51
20:33:24|30945.51
20:33:25|30945.51
20:33:25|30945.51
20:33:27|30945.51
20:33:28|31020.2
20:33:29|31020.2
20:33:30|31020.2
20:33:31|31020.2
20:33:32|31020.2
20:33:33|31020.2
20:33:33|31020.2
20:33:34|30995.52
20:33:36|30995.52
20:33:36|30995.52
20:33:37|30995.52
20:33:39|30995.52
20:33:40|30995.52
20:33:41|30995.52
20:33:41|30995.52
20:33:42|30995.52
20:33:45|31011.56
20:33:45|31011.56
20:33:46|31011.56
20:33:47|31011.56
20:33:48|31011.56
20:33:49|30990.71
20:33:51|31012.25
20:33:52|31012.25
20:33:54|31012.25
20:33:54|31012.25
20:33:55|31006.81
20:33:56|31006.81
20:33:57|31006.81
20:33:58|31006.81
20:34:00|31006.81
20:34:02|31006.81
20:34:03|31006.81
20:34:04|30939.41
20:34:04|30939.41
20:34:06|30939.41
20:34:06|30939.41
20:34:08|30939.41
20:34:09|30939.41
20:34:10|30939.41
20:34:11|30939.41
20:34:12|30939.41
20:34:13|30939.41
20:34:14|30939.41
20:34:15|30939.41
20:34:16|30939.41
20:34:17|30939.41
20:34:18|30939.41
20:34:19|30939.41
20:34:20|30939.41
20:34:21|30939.41
20:34:22|30939.41
20:34:23|30939.41
20:34:24|30939.41
20:34:25|30939.41
20:34:26|30939.41
20:34:27|30939.41
20:34:28|30939.41
20:34:29|30939.41
20:34:30|30939.41
20:34:31|30939.41
20:34:33|30939.41
20:34:34|30939.41
20:34:34|30939.41
20:34:36|30939.41
20:34:36|30939.41
20:34:37|30939.41
20:34:38|30939.41
20:34:39|30939.41
20:34:41|30962.65
20:34:41|30962.65
20:34:42|30958.29
20:34:44|30958.29
20:34:44|30958.29
20:34:45|30958.29
20:34:46|30958.29
20:34:47|30958.29
20:34:48|30958.29
20:34:50|30958.29
20:34:51|30958.29
20:34:52|30958.29
20:34:53|30945.03
20:34:54|30945.03
20:34:55|30945.03
20:34:56|30945.03
20:34:57|30945.03
20:34:58|30945.03
20:34:59|30945.03
20:35:00|30945.03
20:35:01|30945.03
20:35:02|30945.03
20:35:03|30964.78
20:35:05|30964.79
20:35:06|30964.79
20:35:07|30964.79
20:35:07|30964.79
20:35:09|30964.79
20:35:10|30964.79
20:35:11|30964.79
20:35:12|30964.79
20:35:13|30944.22
20:35:14|30944.22
20:35:15|30971.51
20:35:16|30971.51
20:35:17|30971.51
20:35:18|30971.51
20:35:19|30971.51
20:35:20|30971.51
20:35:21|30971.51
20:35:22|30971.51
20:35:23|30971.51
20:35:24|30971.51
20:35:25|30971.51
20:35:26|30971.51
20:35:27|30971.51
20:35:28|30971.51
20:35:29|30971.51
20:35:30|30971.51
20:35:31|30971.51
20:35:32|30971.51
20:35:33|30971.51
20:35:34|30971.51
20:35:35|30971.51
20:35:36|30971.51
20:35:37|30971.51
20:35:38|30971.51
20:35:39|30990.12
20:35:40|30990.12
20:35:41|30990.12
20:35:43|30990.12
20:35:44|30990.12
20:35:45|30990.12
20:35:46|30990.12
20:35:47|30990.12
20:35:48|30990.12
20:35:49|30990.12
20:35:50|30990.12
20:35:51|30990.12
20:35:53|30990.12
20:35:54|30990.12
20:35:54|30990.12
20:35:56|30990.12
20:35:58|30990.12
20:35:59|30990.12
20:36:00|30990.12
20:36:00|30990.12
20:36:02|30990.12
20:36:02|30990.12
20:36:03|30990.12
20:36:05|30990.12
20:36:07|31007.54
20:36:08|31007.54
20:36:08|31007.54
20:36:10|31007.54
20:36:10|31021.82
20:36:12|31021.82
20:36:13|31021.82
20:36:14|31049.37
20:36:14|31049.37
20:36:15|31049.37
20:36:17|31049.37
20:36:17|31039.88
20:36:19|31039.67
20:36:20|31048.94
20:36:20|31048.94
20:36:22|31048.94
20:36:23|31048.94
20:36:24|31048.94
20:36:25|31048.94
20:36:26|31048.94
20:36:27|31048.94
20:36:28|31078.37
20:36:29|31065.83
20:36:30|31065.83
20:36:31|31065.83
20:36:32|31065.83
20:36:33|31065.83
20:36:34|31097.82
20:36:35|31097.82
20:36:36|31097.82
20:36:37|31097.82
20:36:38|31097.82
20:36:39|31097.82
20:36:40|31097.82
20:36:42|31097.82
20:36:44|31093.27
20:36:44|31093.27
20:36:45|31087.27
20:36:46|31087.27
20:36:47|31087.27
20:36:48|31087.27
20:36:49|31087.27
20:36:50|31070.06
20:36:52|31061.68
20:36:53|31061.68
20:36:54|31061.68
20:36:55|31061.68
20:36:56|31061.68
20:36:57|31061.68
20:36:59|31061.68
20:36:59|31061.68
20:37:01|31066.96
20:37:01|31066.96
20:37:03|31066.96
20:37:04|31066.96
20:37:04|31090.13
20:37:05|31090.13
20:37:07|31090.13
20:37:08|31090.13
20:37:09|31090.13
20:37:10|31090.13
20:37:11|31090.13
20:37:12|31090.13
20:37:13|31090.13
20:37:14|31090.13
20:37:15|31086.13
20:37:16|31086.13
20:37:17|31086.13
20:37:18|31086.13
20:37:19|31086.13
20:37:20|31086.13
20:37:21|31086.13
20:37:22|31086.13
20:37:23|31086.13
20:37:24|31086.13
20:37:25|31086.13
20:37:26|31067.21
20:37:27|31067.21
20:37:28|31067.21
20:37:29|31067.21
20:37:30|31067.21
20:37:32|31067.21
20:37:32|31067.21
20:37:34|31067.21
20:37:35|31067.21
20:37:36|31067.21
20:37:37|31067.21
20:37:37|31067.21
20:37:39|31061.6
20:37:40|31061.6
20:37:41|31061.6
20:37:42|31061.6
20:37:42|31061.6
20:37:43|31061.6
20:37:44|31061.6
20:37:45|31061.6
20:37:46|31061.6
20:37:48|31061.6
20:37:49|31061.6
20:37:49|31061.6
20:37:50|31026.25
20:37:52|31026.25
20:37:53|31026.25
20:37:53|31026.25
20:37:55|31026.25
20:37:56|31026.25
20:37:57|31026.25
20:37:58|31026.25
20:38:00|31026.25
20:38:00|31026.25
20:38:01|31026.25
20:38:02|31026.25
20:38:03|31026.25
20:38:05|31026.25
20:38:06|31026.25
20:38:07|31026.25
20:38:07|31026.25
20:38:09|31026.25
20:38:10|31026.25
20:38:10|31007.54
20:38:11|31007.54
20:38:13|31007.54
20:38:14|31013.36
20:38:15|31013.36
20:38:16|31013.36
20:38:17|31013.36
20:38:18|31013.36
20:38:19|31013.36
20:38:20|31013.36
20:38:21|31013.36
20:38:23|31040.58
20:38:23|31040.58
20:38:24|31040.58
20:38:25|31028.55
20:38:26|31028.55
20:38:27|31028.55
20:38:28|31028.55
20:38:29|31029.27
20:38:30|31029.27
20:38:31|31029.27
20:38:32|31029.27
20:38:33|31029.27
20:38:34|31029.27
20:38:35|31029.27
20:38:36|31029.27
20:38:38|31029.27
20:38:39|31029.27
20:38:40|31029.27
20:38:40|31030.86
20:38:41|31035.38
20:38:43|31035.38
20:38:43|31035.38
20:38:44|31035.38
20:38:46|31035.38
20:38:47|31035.38
20:38:48|31035.38
20:38:49|31035.38
20:38:50|31035.38
20:38:52|31035.38
20:38:52|31035.38
20:38:53|31035.38
20:38:55|31035.38
20:38:56|31035.38
20:38:57|31035.38
20:38:58|31035.38
20:38:59|31035.38
20:39:01|31035.38
20:39:02|31046.82
20:39:03|31046.82
20:39:05|31046.82
20:39:05|31056.27
20:39:07|31056.27
20:39:07|31056.27
20:39:09|31100.99
20:39:10|31100.99
20:39:11|31100.99
20:39:11|31100.99
20:39:13|31100.99
20:39:15|31100.99
20:39:15|31100.99
20:39:16|31100.99
20:39:17|31100.99
20:39:18|31100.99
20:39:20|31103.7
20:39:21|31120.88
20:39:23|31120.88
20:39:24|31090.25
20:39:25|31090.25
20:39:26|31090.25
20:39:27|31090.26
20:39:28|31090.26
20:39:29|31090.26
20:39:30|31090.26
20:39:31|31114.04
20:39:32|31114.04
20:39:33|31114.04
20:39:34|31114.04
20:39:35|31114.04
20:39:36|31114.04
20:39:37|31114.04
20:39:38|31114.04
20:39:39|31114.04
20:39:40|31114.04
20:39:41|31114.04
20:39:42|31074.7
20:39:43|31074.7
20:39:44|31074.7
20:39:45|31074.7
20:39:47|31074.7
20:39:47|31061.03
20:39:49|31061.03
20:39:49|31061.03
20:39:50|31061.03
20:39:51|31061.03
20:39:52|31061.03
20:39:53|31061.03
20:39:54|31061.03
20:39:56|31061.03
20:39:57|31061.03
20:39:59|31034.79
20:39:59|31034.79
20:40:00|31034.79
20:40:02|31034.79
20:40:02|31034.79
20:40:03|31034.79
20:40:04|31034.79
20:40:05|31034.79
20:40:07|31034.79
20:40:09|31034.79
20:40:10|31034.79
20:40:11|31034.79
20:40:11|31034.79
20:40:12|31034.79
20:40:13|31034.79
20:40:14|31034.79
20:40:15|31034.79
20:40:16|31034.79
20:40:18|31034.79
20:40:20|31039.16
20:40:21|31039.16
20:40:22|31039.16
20:40:23|31039.16
20:40:24|31039.16
20:40:25|31039.16
20:40:26|31039.16
20:40:27|31039.16
20:40:28|31039.16
20:40:30|31039.16
20:40:31|31039.16
20:40:31|31039.16
20:40:32|31039.16
20:40:33|31039.16
20:40:35|31039.16
20:40:36|31039.16
20:40:37|31039.16
20:40:38|31039.16
20:40:39|31039.16
20:40:41|31039.16
20:40:41|31039.16
20:40:42|31039.16
20:40:43|31039.16
20:40:45|31039.16
20:40:46|31039.16
20:40:47|31039.16
20:40:49|31007.37
20:40:49|31007.37
20:40:50|31007.37
20:40:51|31007.37
20:40:53|31007.37
20:40:54|31007.37
20:40:55|31007.37
20:40:56|31007.37
20:40:58|31008.56
20:40:59|31008.56
20:41:00|31008.56
20:41:01|31008.56
20:41:02|30999.04
20:41:03|30999.04
20:41:04|30999.04
20:41:05|30999.04
20:41:06|30999.04
20:41:07|30999.04
20:41:08|30976.78
20:41:09|30976.78
20:41:10|30976.78
20:41:11|30976.78
20:41:13|31009.88
20:41:14|31009.88
20:41:15|31025.07
20:41:16|31025.07
20:41:17|31025.06
20:41:18|31025.06
20:41:19|31025.06
20:41:20|31025.06
20:41:21|31025.06
20:41:22|31010.29
20:41:23|31010.29
20:41:24|31010.29
20:41:25|31010.29
20:41:26|31010.29
20:41:27|31010.29
20:41:28|31010.29
20:41:29|31010.29
20:41:30|31010.29
20:41:31|31010.29
20:41:32|31010.29
20:41:33|31010.29
20:41:34|31010.29
20:41:35|31010.29
20:41:36|31010.29
20:41:37|31029.6
20:41:38|31030.22
20:41:39|31030.22
20:41:40|31030.22
20:41:41|31052.73
20:41:42|31052.73
20:41:43|31077.57
20:41:44|31085.9
20:41:45|31085.9
20:41:46|31085.9
20:41:47|31085.9
20:41:48|31085.9
20:41:49|31085.9
20:41:50|31085.9
20:41:51|31085.9
20:41:52|31085.9
20:41:53|31085.9
20:41:54|31085.9
20:41:55|31085.9
20:41:56|31085.9
20:41:58|31085.9
20:41:59|31085.9
20:41:59|31085.9
20:42:00|31085.9
20:42:02|31085.9
20:42:03|31085.9
20:42:05|31085.9
20:42:05|31085.9
20:42:06|31069.69
20:42:07|31069.69
20:42:09|31073.58
20:42:10|31073.58
20:42:11|31073.58
20:42:12|31073.58
20:42:13|31073.58
20:42:14|31073.58
20:42:15|31073.58
20:42:16|31073.58
20:42:17|31073.58
20:42:18|31073.58
20:42:19|31073.58
20:42:20|31073.58
20:42:21|31073.58
20:42:22|31073.58
20:42:23|31073.58
20:42:25|31073.58
20:42:25|31073.58
20:42:26|31073.58
20:42:27|31073.58
20:42:28|31073.58
20:42:30|31073.58
20:42:30|31073.58
20:42:31|31073.58
20:42:32|31073.58
20:42:33|31073.58
20:42:34|30998.19
20:42:36|30998.19
20:42:36|31066.84
20:42:38|31079.15
20:42:38|31079.15
20:42:40|31079.15
20:42:41|31079.15
20:42:41|31079.15
20:42:42|31079.15
20:42:43|31079.15
20:42:44|31079.15
20:42:45|31079.15
20:42:47|31079.15
20:42:48|31079.15
20:42:49|31079.15
20:42:50|31079.15
20:42:51|31079.15
20:42:52|31079.15
20:42:53|31079.15
20:42:55|31079.15
20:42:56|31079.15
20:42:56|31079.15
20:42:58|31079.15
20:43:00|31079.15
20:43:01|31079.15
20:43:03|31079.15
20:43:04|31079.15
20:43:04|31079.15
20:43:06|31085.05
20:43:07|31085.05
20:43:08|31085.05
20:43:09|31085.05
20:43:10|31082.17
20:43:11|31082.17
20:43:12|31082.17
20:43:13|31082.17
20:43:14|31082.17
20:43:15|31082.17
20:43:16|31082.17
20:43:17|31082.17
20:43:18|31082.17
20:43:19|31082.17
20:43:20|31082.17
20:43:21|31082.17
20:43:22|31082.17
20:43:23|31082.17
20:43:24|31082.17
20:43:25|31093.74
20:43:26|31093.74
20:43:27|31093.74
20:43:28|31093.74
20:43:30|31091.07
20:43:30|31091.07
20:43:31|31091.07
20:43:32|31091.07
20:43:34|31091.07
20:43:35|31088.13
20:43:36|31088.13
20:43:37|31088.13
20:43:37|31076.92
20:43:38|31076.92
20:43:39|31076.92
20:43:41|31076.92
20:43:41|31049.97
20:43:42|31049.97
20:43:43|31049.97
20:43:44|31049.97
20:43:46|31049.97
20:43:46|31049.97
20:43:48|31049.97
20:43:49|31049.97
20:43:50|31049.97
20:43:51|31049.97
20:43:52|31049.97
20:43:53|31049.97
20:43:54|31049.97
20:43:55|31055.43
20:43:56|31054.48
20:43:57|31054.48
20:43:58|31054.48
20:43:59|31054.48
20:44:00|31054.48
20:44:02|31054.48
20:44:03|31054.48
20:44:04|31054.48
20:44:05|31054.48
20:44:06|31106.69
20:44:07|31106.69
20:44:09|31106.69
20:44:09|31106.69
20:44:11|31106.69
20:44:12|31124.62
20:44:12|31124.62
20:44:13|31124.62
20:44:14|31124.62
20:44:15|31124.62
20:44:17|31124.62
20:44:17|31124.62
20:44:19|31124.62
20:44:20|31140.88
20:44:20|31140.88
20:44:22|31140.88
20:44:22|31140.88
20:44:24|31140.88
20:44:24|31140.88
20:44:25|31140.88
20:44:26|31140.88
20:44:28|31140.88
20:44:28|31140.88
20:44:30|31140.88
20:44:30|31140.88
20:44:31|31140.88
20:44:33|31140.88
20:44:33|31140.88
20:44:35|31140.88
20:44:36|31140.88
20:44:36|31135.14
20:44:38|31135.14
20:44:39|31135.14
20:44:39|31135.14
20:44:40|31135.14
20:44:42|31159.39
20:44:42|31161.87
20:44:44|31161.87
20:44:45|31161.87
20:44:46|31161.87
20:44:46|31161.87
20:44:48|31161.87
20:44:49|31161.87
20:44:51|31161.87
20:44:51|31161.87
20:44:52|31160.91
20:44:54|31173.5
20:44:55|31173.5
20:44:56|31173.5
20:44:57|31173.5
20:44:58|31173.5
20:44:59|31173.5
20:45:01|31161.9
20:45:01|31138.21
20:45:02|31138.21
20:45:03|31138.21
20:45:05|31138.21
20:45:07|31138.21
20:45:07|31142.99
20:45:08|31167.54
20:45:09|31167.54
20:45:10|31167.54
20:45:11|31194.76
20:45:12|31194.76
20:45:13|31194.76
20:45:14|31194.76
20:45:15|31186.5
20:45:17|31186.5
20:45:18|31186.5
20:45:19|31186.5
20:45:20|31186.39
20:45:21|31186.39
20:45:22|31186.39
20:45:22|31186.39
20:45:24|31186.39
20:45:25|31186.39
20:45:26|31186.39
20:45:27|31186.39
20:45:27|31186.39
20:45:29|31186.39
20:45:30|31186.39
20:45:31|31186.39
20:45:32|31186.39
20:45:33|31186.39
20:45:34|31186.39
20:45:35|31186.39
20:45:36|31186.39
20:45:38|31186.39
20:45:38|31194.58
20:45:39|31194.58
20:45:40|31194.58
20:45:41|31194.58
20:45:42|31194.58
20:45:43|31194.58
20:45:44|31194.58
20:45:45|31194.58
20:45:46|31194.58
20:45:47|31194.58
20:45:48|31194.58
20:45:49|31194.58
20:45:50|31194.58
20:45:51|31194.58
20:45:52|31194.58
20:45:53|31194.58
20:45:54|31194.58
20:45:56|31194.58
20:45:57|31194.58
20:45:57|31194.58
20:45:58|31194.58
20:46:00|31194.58
20:46:01|31194.58
20:46:03|31194.58
20:46:03|31194.58
20:46:04|31194.58
20:46:05|31194.58
20:46:06|31194.58
20:46:07|31194.58
20:46:08|31194.58
20:46:09|31194.58
20:46:10|31194.58
20:46:11|31194.58
20:46:12|31194.58
20:46:13|31194.58
20:46:14|31194.58
20:46:15|31194.58
20:46:16|31194.58
20:46:17|31194.58
20:46:18|31194.58
20:46:19|31194.58
20:46:20|31194.58
20:46:21|31194.58
20:46:22|31194.58
20:46:23|31194.58
20:46:24|31194.58
20:46:25|31194.58
20:46:26|31194.58
20:46:27|31194.58
20:46:28|31194.58
20:46:29|31194.58
20:46:30|31194.58
20:46:31|31194.58
20:46:32|31194.58
20:46:33|31194.58
20:46:34|31194.58
20:46:35|31194.58
20:46:36|31194.58
20:46:37|31194.58
20:46:38|31194.58
20:46:39|31194.58
20:46:40|31194.58
20:46:41|31194.58
20:46:42|31194.58
20:46:43|31194.58
20:46:44|31194.58
20:46:45|31194.58
20:46:47|31194.58
20:46:48|31194.58
20:46:49|31194.58
20:46:51|31194.58
20:46:51|31194.58
20:46:52|31194.58
20:46:53|31194.58
20:46:54|31194.58
20:46:55|31194.58
20:46:56|31194.58
20:46:58|31194.58
20:46:58|31194.58
20:46:59|31194.58
20:47:00|31194.58
20:47:02|31194.58
20:47:04|31194.58
20:47:04|31102.29
20:47:05|31102.29
20:47:07|31102.29
20:47:09|31102.29
20:47:10|31102.29
20:47:11|31102.29
20:47:11|31102.29
20:47:13|31102.29
20:47:14|31102.29
20:47:14|31102.29
20:47:16|31102.29
20:47:17|31102.29
20:47:18|31102.29
20:47:18|31102.29
20:47:19|31102.29
20:47:20|31102.29
20:47:21|31138.96
20:47:23|31138.96
20:47:24|31138.96
20:47:25|31138.96
20:47:25|31138.96
20:47:27|31138.96
20:47:28|31138.96
20:47:29|31079.03
20:47:29|31079.03
20:47:30|31079.03
20:47:32|31079.03
20:47:32|31079.03
20:47:34|31079.03
20:47:35|31079.03
20:47:36|31079.03
20:47:37|31079.03
20:47:38|31079.03
20:47:39|31079.03
20:47:40|31079.03
20:47:41|31079.03
20:47:42|31079.03
20:47:43|31079.03
20:47:44|31079.03
20:47:46|31079.03
20:47:46|31079.03
20:47:48|31079.03
20:47:49|31079.03
20:47:51|31079.03
20:47:51|31079.03
20:47:52|31079.03
20:47:54|31080.7
20:47:55|31080.7
20:47:56|31069.34
20:47:58|31069.34
20:47:58|31069.34
20:47:59|31069.34
20:48:00|31069.34
20:48:01|31069.34
20:48:03|31113.64
20:48:04|31113.64
20:48:05|31094.64
20:48:06|31094.64
20:48:07|31094.64
20:48:09|31094.64
20:48:09|31094.64
20:48:11|31094.64
20:48:11|31094.64
20:48:13|31094.64
20:48:14|31094.64
20:48:14|31164.22
20:48:16|31164.22
20:48:17|31164.22
20:48:18|31164.22
20:48:19|31164.22
20:48:21|31164.22
20:48:21|31164.22
20:48:22|31164.22
20:48:23|31164.22
20:48:24|31192.38
20:48:25|31192.38
20:48:27|31192.38
20:48:28|31192.38
20:48:29|31192.38
20:48:30|31192.38
20:48:31|31192.38
20:48:32|31192.38
20:48:33|31192.38
20:48:34|31192.38
20:48:35|31192.38
20:48:36|31192.38
20:48:36|31192.38
20:48:38|31192.38
20:48:39|31192.38
20:48:40|31192.38
20:48:41|31192.38
20:48:42|31192.38
20:48:43|31194.76
20:48:44|31194.76
20:48:45|31194.76
20:48:46|31194.76
20:48:47|31194.76
20:48:48|31194.76
20:48:49|31194.76
20:48:50|31194.76
20:48:51|31194.76
20:48:53|31194.76
20:48:53|31194.76
20:48:54|31194.76
20:48:56|31194.76
20:48:57|31194.76
20:48:58|31194.76
20:48:58|31194.76
20:49:00|31194.76
20:49:00|31194.76
20:49:03|31194.22
20:49:04|31194.22
20:49:06|31205.54
20:49:07|31205.54
20:49:09|31205.54
20:49:10|31205.54
20:49:11|31205.54
20:49:12|31205.54
20:49:14|31205.54
20:49:15|31205.54
20:49:15|31205.54
20:49:17|31205.54
20:49:18|31205.54
20:49:19|31205.54
20:49:20|31205.54
20:49:21|31205.54
20:49:22|31205.54
20:49:23|31205.54
20:49:23|31205.54
20:49:24|31205.54
20:49:25|31205.54
20:49:27|31205.54
20:49:27|31205.54
20:49:29|31205.54
20:49:30|31205.54
20:49:31|31205.54
20:49:32|31205.54
20:49:32|31162.87
20:49:33|31181.14
20:49:34|31181.14
20:49:36|31181.14
20:49:36|31181.14
20:49:38|31173.96
20:49:38|31173.96
20:49:40|31179.45
20:49:40|31179.45
20:49:42|31179.45
20:49:43|31179.45
20:49:44|31179.45
20:49:44|31175.28
20:49:45|31175.28
20:49:47|31175.28
20:49:47|31175.28
20:49:48|31175.28
20:49:49|31175.28
20:49:51|31175.28
20:49:52|31175.28
20:49:53|31175.28
20:49:54|31175.28
20:49:55|31175.28
20:49:56|31175.28
20:49:57|31175.28
20:49:58|31175.28
20:49:59|31175.28
20:50:00|31175.28
20:50:02|31175.28
20:50:02|31175.28
20:50:03|31175.28
20:50:05|31175.28
20:50:07|31175.28
20:50:08|31175.28
20:50:10|31175.28
20:50:10|31175.28
20:50:12|31175.28
20:50:13|31175.28
20:50:14|31175.28
20:50:15|31175.28
20:50:16|31175.28
20:50:17|31175.28
20:50:18|31175.28
20:50:19|31175.28
20:50:20|31175.28
20:50:21|31113.79
20:50:22|31113.79
20:50:23|31113.79
20:50:24|31113.79
20:50:25|31113.79
20:50:26|31113.79
20:50:27|31113.79
20:50:28|31113.79
20:50:29|31113.79
20:50:30|31113.79
20:50:31|31113.79
20:50:32|31113.79
20:50:33|31113.79
20:50:34|31113.79
20:50:35|31113.79
20:50:36|31113.79
20:50:37|31113.79
20:50:38|31113.79
20:50:39|31113.79
20:50:40|31113.79
20:50:42|31113.79
20:50:42|31113.79
20:50:44|31113.79
20:50:44|31113.79
20:50:46|31113.79
20:50:47|31113.79
20:50:48|31113.79
20:50:48|31113.79
20:50:50|31113.79
20:50:50|31113.79
20:50:51|31113.79
20:50:53|31113.79
20:50:54|31113.79
20:50:54|31113.79
20:50:56|31113.79
20:50:57|31113.79
20:50:58|31113.79
20:50:59|31137.39
20:51:00|31137.39
20:51:00|31137.39
20:51:01|31112.16
20:51:03|31112.16
20:51:04|31112.16
20:51:05|31112.16
20:51:06|31112.16
20:51:07|31112.16
20:51:08|31112.16
20:51:09|31112.16
20:51:10|31112.16
20:51:12|31112.16
20:51:13|31112.16
20:51:14|31112.16
20:51:15|31112.16
20:51:16|31112.16
20:51:17|31112.16
20:51:18|31112.16
20:51:19|31112.16
20:51:20|31112.16
20:51:21|31112.16
20:51:22|31112.16
20:51:23|31112.16
20:51:25|31112.16
20:51:26|31112.16
20:51:27|31112.16
20:51:27|31112.16
20:51:29|31112.16
20:51:30|31112.16
20:51:31|31112.16
20:51:32|31112.16
20:51:33|31112.16
20:51:34|31112.16
20:51:35|31130.
20:51:36|31130.
20:51:37|31130.
20:51:38|31130.
20:51:39|31130.
20:51:40|31130.
20:51:41|31130.
20:51:42|31130.
20:51:43|31130.
20:51:44|31130.
20:51:45|31130.
20:51:46|31130.
20:51:47|31130.
20:51:48|31130.
20:51:49|31130.
20:51:50|31130.
20:51:51|31130.
20:51:53|31117.09
20:51:54|31117.09
20:51:55|31117.09
20:51:55|31117.09
20:51:57|31117.09
20:51:57|31117.09
20:51:59|31117.09
20:51:59|31117.09
20:52:01|31117.09
20:52:03|31117.09
20:52:03|31117.09
20:52:04|31117.09
20:52:05|31117.09
20:52:07|31129.32
20:52:09|31129.32
20:52:09|31129.32
20:52:11|31129.32
20:52:12|31129.32
20:52:13|31129.32
20:52:14|31129.32
20:52:14|31129.32
20:52:16|31129.32
20:52:18|31129.32
20:52:18|31129.32
20:52:19|31129.32
20:52:21|31129.32
20:52:23|31129.32
20:52:23|31129.32
20:52:24|31129.32
20:52:25|31129.32
20:52:26|31129.32
20:52:27|31129.32
20:52:28|31129.32
20:52:29|31129.32
20:52:30|31129.32
20:52:31|31129.32
20:52:32|31129.32
20:52:33|31129.32
20:52:34|31129.32
20:52:35|31129.32
20:52:37|31129.32
20:52:39|31129.32
20:52:39|31129.32
20:52:40|31125.13
20:52:41|31125.13
20:52:42|31125.13
20:52:43|31125.13
20:52:44|31125.13
20:52:46|31125.13
20:52:46|31140.03
20:52:47|31140.03
20:52:48|31139.55
20:52:49|31134.04
20:52:50|31134.04
20:52:51|31134.04
20:52:52|31134.04
20:52:54|31134.04
20:52:56|31125.44
20:52:56|31125.44
20:52:57|31125.44
20:52:58|31125.44
20:52:59|31125.44
20:53:00|31125.44
20:53:02|31125.44
20:53:03|31125.44
20:53:04|31125.44
20:53:04|31125.44
20:53:06|31125.44
20:53:07|31125.44
20:53:08|31125.44
20:53:10|31125.44
20:53:10|31125.44
20:53:11|31125.44
20:53:12|31125.44
20:53:13|31125.44
20:53:14|31125.44
20:53:15|31125.44
20:53:16|31125.44
20:53:18|31125.44
20:53:19|31081.08
20:53:20|31081.08
20:53:21|31081.08
20:53:22|31050.51
20:53:23|31050.51
20:53:24|31050.51
20:53:25|31050.51
20:53:26|31050.51
20:53:27|31050.51
20:53:29|31050.51
20:53:29|31050.51
20:53:30|31050.51
20:53:31|31042.36
20:53:33|31042.36
20:53:34|31042.36
20:53:35|31042.36
20:53:36|31042.36
20:53:37|31042.36
20:53:38|31058.72
20:53:39|31058.72
20:53:40|31071.37
20:53:41|31071.37
20:53:42|31071.37
20:53:43|31071.37
20:53:44|31071.37
20:53:45|31071.37
20:53:46|31085.81
20:53:47|31085.81
20:53:48|31085.81
20:53:49|31085.81
20:53:50|31085.81
20:53:51|31085.81
20:53:52|31085.81
20:53:53|31085.81
20:53:54|31085.81
20:53:55|31085.81
20:53:56|31085.81
20:53:57|31085.81
20:53:58|31085.81
20:53:59|31085.81
20:54:00|31085.81
20:54:01|31085.81
20:54:02|31085.81
20:54:03|31085.81
20:54:04|31085.81
20:54:05|31085.81
20:54:06|31085.81
20:54:07|31085.81
20:54:08|31085.81
20:54:10|31037.17
20:54:11|31037.17
20:54:13|31037.17
20:54:13|31037.17
20:54:14|31037.17
20:54:15|31037.17
20:54:16|31037.17
20:54:18|31037.17
20:54:18|31037.17
20:54:19|31043.08
20:54:20|31043.08
20:54:22|31043.08
20:54:23|31041.43
20:54:23|31016.17
20:54:24|31016.17
20:54:26|31009.82
20:54:27|31009.82
20:54:27|31009.82
20:54:28|31009.82
20:54:29|31009.82
20:54:30|31009.82
20:54:31|30980.88
20:54:33|30980.88
20:54:34|30980.88
20:54:34|30980.88
20:54:36|30980.88
20:54:36|30980.88
20:54:37|30980.88
20:54:38|30980.88
20:54:40|30980.88
20:54:41|31011.46
20:54:42|31011.46
20:54:43|31011.46
20:54:44|31032.99
20:54:45|31032.99
20:54:46|31032.99
20:54:47|31032.99
20:54:48|31032.99
20:54:50|31032.99
20:54:51|31032.99
20:54:52|31032.99
20:54:52|31032.99
20:54:53|31032.99
20:54:54|31032.99
20:54:55|31032.99
20:54:57|31032.99
20:54:57|31032.99
20:54:58|31047.17
20:54:59|31047.17
20:55:00|31047.17
20:55:01|31047.17
20:55:02|31047.17
20:55:03|31047.17
20:55:05|31047.17
20:55:06|31047.17
20:55:08|31047.17
20:55:08|31047.17
20:55:10|31047.17
20:55:11|31047.17
20:55:13|31047.17
20:55:13|31047.17
20:55:15|31047.17
20:55:16|31047.17
20:55:17|31047.17
20:55:18|31047.17
20:55:18|31047.17
20:55:19|31047.17
20:55:21|31047.17
20:55:22|31047.17
20:55:23|31047.17
20:55:24|31047.17
20:55:25|31047.17
20:55:27|31047.17
20:55:27|31047.17
20:55:28|31047.17
20:55:29|31047.17
20:55:30|31047.17
20:55:31|31047.17
20:55:32|31047.17
20:55:33|31047.17
20:55:35|31047.17
20:55:36|31047.17
20:55:37|31047.17
20:55:38|31047.17
20:55:39|31047.17
20:55:40|31047.17
20:55:41|31047.17
20:55:42|31047.17
20:55:43|31047.17
20:55:44|31047.17
20:55:45|31114.45
20:55:46|31114.45
20:55:47|31114.45
20:55:48|31114.45
20:55:49|31114.45
20:55:50|31114.45
20:55:50|31114.45
20:55:52|31114.45
20:55:53|31114.45
20:55:54|31114.45
20:55:55|31114.45
20:55:56|31114.45
20:55:57|31114.45
20:55:58|31114.45
20:55:58|31114.45
20:56:01|31114.45
20:56:02|31114.45
20:56:02|31076.29
20:56:03|31076.29
20:56:05|31070.66
20:56:05|31071.49
20:56:06|31071.49
20:56:07|31071.49
20:56:08|31071.49
20:56:09|31071.49
20:56:11|31071.49
20:56:12|31071.49
20:56:13|31088.94
20:56:14|31088.94
20:56:16|31088.94
20:56:16|31088.94
20:56:17|31088.94
20:56:18|31088.94
20:56:20|31088.94
20:56:22|31088.94
20:56:22|31088.94
20:56:24|31088.79
20:56:24|31088.79
20:56:26|31088.79
20:56:27|31073.05
20:56:29|31073.05
20:56:29|31073.05
20:56:30|31073.05
20:56:31|31073.05
20:56:32|31073.05
20:56:33|31073.05
20:56:34|31073.05
20:56:35|31073.05
20:56:36|31073.05
20:56:37|31073.05
20:56:38|31073.05
20:56:39|31073.05
20:56:40|31073.05
20:56:41|31073.05
20:56:42|31073.05
20:56:43|31073.05
20:56:44|31073.05
20:56:45|31073.05
20:56:46|31073.05
20:56:47|31073.05
20:56:48|31073.05
20:56:49|31073.05
20:56:50|31073.05
20:56:52|31073.05
20:56:53|31073.05
20:56:55|31073.05
20:56:56|31073.05
20:56:57|31073.05
20:56:57|31073.05
20:56:58|31073.05
20:56:59|31073.05
20:57:01|31073.05
20:57:02|31073.05
20:57:03|31073.05
20:57:04|31073.05
20:57:05|31073.05
20:57:06|31073.05
20:57:08|31073.05
20:57:08|31073.05
20:57:10|31073.05
20:57:11|31073.05
20:57:12|31073.05
20:57:13|31073.05
20:57:14|31073.05
20:57:16|31073.05
20:57:17|31073.05
20:57:18|31073.05
20:57:20|31073.05
20:57:20|31073.05
20:57:21|31073.05
20:57:23|31073.05
20:57:24|31073.05
20:57:25|31073.05
20:57:26|31073.05
20:57:27|31073.05
20:57:28|31073.05
20:57:29|31073.05
20:57:30|31073.05
20:57:31|31073.05
20:57:32|31073.05
20:57:33|31073.05
20:57:34|31073.05
20:57:35|31073.05
20:57:37|31073.05
20:57:37|31073.05
20:57:39|31073.05
20:57:39|31017.84
20:57:41|31017.84
20:57:41|31017.84
20:57:42|31017.84
20:57:43|31017.84
20:57:44|31017.84
20:57:46|31017.84
20:57:47|31017.84
20:57:48|31017.84
20:57:49|31017.84
20:57:50|31017.84
20:57:50|31017.84
20:57:51|31017.84
20:57:53|31017.84
20:57:53|31017.84
20:57:54|31017.84
20:57:55|31017.84
20:57:56|31017.84
20:57:57|31017.84
20:57:59|31003.51
20:58:00|31003.51
20:58:01|31003.51
20:58:02|31003.51
20:58:03|31053.7
20:58:05|31053.7
20:58:05|31053.7
20:58:07|31053.7
20:58:07|31053.7
20:58:09|31053.7
20:58:09|31053.7
20:58:11|31053.7
20:58:11|31053.7
20:58:13|31053.7
20:58:15|31053.7
20:58:16|31053.7
20:58:17|31053.7
20:58:18|31053.7
20:58:19|31053.7
20:58:21|31053.7
20:58:22|31053.7
20:58:23|31053.7
20:58:23|31053.7
20:58:24|31053.7
20:58:26|31053.7
20:58:27|31053.7
20:58:28|31053.7
20:58:29|31053.7
20:58:30|31053.7
20:58:30|31053.7
20:58:31|31053.7
20:58:32|31053.7
20:58:34|31053.7
20:58:34|31053.7
20:58:35|31053.7
20:58:36|31053.7
20:58:38|31053.7
20:58:39|31053.7
20:58:40|31053.7
20:58:41|31053.7
20:58:41|31053.7
20:58:43|31053.7
20:58:44|31053.7
20:58:44|31053.7
20:58:46|30932.17
20:58:46|30932.17
20:58:47|30945.01
20:58:48|30945.01
20:58:49|30945.01
20:58:51|30938.36
20:58:52|30910.9
20:58:52|30910.9
20:58:54|30910.9
20:58:55|30910.9
20:58:56|30910.9
20:58:57|30910.9
20:58:57|30910.9
20:58:59|30910.9
20:59:00|30910.9
20:59:01|30910.9
20:59:01|30910.9
20:59:03|30910.9
20:59:04|30910.9
20:59:04|30910.9
20:59:05|30910.9
20:59:07|30910.9
20:59:08|30910.9
20:59:08|30910.9
20:59:10|30938.75
20:59:11|30938.75
20:59:12|30938.75
20:59:13|30938.75
20:59:15|30938.75
20:59:16|30938.75
20:59:18|30938.75
20:59:19|30938.75
20:59:19|30938.75
20:59:20|30938.75
20:59:22|30938.75
20:59:23|30938.75
20:59:24|30938.75
20:59:25|30938.75
20:59:26|30938.75
20:59:27|30938.75
20:59:28|30938.75
20:59:29|30938.75
20:59:31|30938.75
20:59:32|30938.75
20:59:32|30938.75
20:59:33|30938.75
20:59:34|30938.75
20:59:36|30938.75
20:59:37|30938.75
20:59:38|30938.75
20:59:39|30938.75
20:59:40|30943.91
20:59:41|30943.91
20:59:42|30943.91
20:59:43|30943.91
20:59:45|30943.91
20:59:46|30943.91
20:59:46|30943.91
20:59:47|30943.91
20:59:49|30943.91
20:59:50|30917.01
20:59:51|30917.01
20:59:51|30917.01
20:59:52|30917.01
20:59:54|30917.01
20:59:55|30917.01
20:59:56|30917.01
20:59:57|30917.01
20:59:58|30917.01
20:59:59|30917.01
21:00:00|30917.01
21:00:02|30919.85
21:00:02|30919.85
21:00:04|30919.85
21:00:05|30919.85
21:00:06|30930.3
21:00:07|30930.3
21:00:07|30930.3
21:00:09|30930.3
21:00:10|30930.3
21:00:11|30930.3
21:00:11|30943.58
21:00:12|30943.58
21:00:13|30943.58
21:00:15|30953.96
21:00:17|30946.98
21:00:17|30946.98
21:00:18|30946.98
21:00:20|30946.98
21:00:21|30946.98
21:00:22|30946.98
21:00:24|30946.98
21:00:25|30946.98
21:00:25|30946.98
21:00:27|30946.98
21:00:28|30946.98
21:00:29|30946.98
21:00:30|30946.98
21:00:31|30946.98
21:00:31|30946.98
21:00:32|30946.98
21:00:33|30946.98
21:00:35|30967.38
21:00:35|30967.38
21:00:37|30971.87
21:00:38|30971.87
21:00:38|30971.87
21:00:40|30981.97
21:00:40|30981.97
21:00:41|30981.97
21:00:42|30981.97
21:00:44|30981.97
21:00:44|30981.97
21:00:45|30981.97
21:00:46|30981.97
21:00:48|30982.93
21:00:48|30982.93
21:00:50|30982.93
21:00:50|30982.93
21:00:51|30982.93
21:00:53|30982.93
21:00:53|30982.93
21:00:55|30982.93
21:00:56|30989.5
21:00:57|30989.5
21:00:58|30989.5
21:00:59|30989.5
21:01:00|30989.5
21:01:01|30989.5
21:01:03|30989.5
21:01:04|30989.5
21:01:05|30989.5
21:01:05|30989.5
21:01:06|30989.5
21:01:08|30989.5
21:01:08|30989.5
21:01:10|30989.5
21:01:11|30989.5
21:01:12|30989.5
21:01:13|30989.5
21:01:14|30989.5
21:01:15|30989.5
21:01:17|30980.05
21:01:18|30980.05
21:01:20|30980.05
21:01:21|30980.05
21:01:23|30980.05
21:01:23|30980.05
21:01:24|30980.05
21:01:26|30980.05
21:01:27|30980.05
21:01:28|30980.05
21:01:28|30980.05
21:01:30|30980.05
21:01:31|30980.05
21:01:32|30980.05
21:01:33|30980.05
21:01:34|30980.05
21:01:35|30980.05
21:01:35|30980.05
21:01:37|30980.05
21:01:38|30980.05
21:01:39|30980.05
21:01:40|30980.05
21:01:41|30980.05
21:01:41|30980.05
21:01:42|30980.05
21:01:44|30980.05
21:01:45|30980.05
21:01:45|30980.05
21:01:46|30980.05
21:01:47|30980.05
21:01:48|30980.05
21:01:50|30980.05
21:01:50|30980.05
21:01:51|30980.05
21:01:52|30980.05
21:01:54|30980.05
21:01:54|30980.05
21:01:56|30980.05
21:01:57|30980.05
21:01:57|30980.05
21:01:59|30980.05
21:01:59|30980.05
21:02:00|30980.05
21:02:02|30980.05
21:02:02|30980.05
21:02:03|30980.05
21:02:04|30980.05
21:02:06|30980.05
21:02:06|30980.05
21:02:07|30980.05
21:02:09|30980.05
21:02:10|30980.05
21:02:11|30980.05
21:02:12|30980.05
21:02:13|30980.05
21:02:14|30980.05
21:02:15|30980.05
21:02:16|30922.47
21:02:18|30922.47
21:02:19|30922.47
21:02:21|30922.47
21:02:22|30917.67
21:02:23|30909.79
21:02:24|30909.79
21:02:25|30894.59
21:02:26|30894.59
21:02:27|30894.59
21:02:28|30894.59
21:02:29|30894.59
21:02:30|30894.59
21:02:31|30894.59
21:02:32|30894.59
21:02:34|30894.59
21:02:35|30894.59
21:02:36|30894.59
21:02:36|30894.59
21:02:38|30894.59
21:02:39|30894.59
21:02:39|30894.59
21:02:40|30894.59
21:02:41|30894.59
21:02:42|30894.59
21:02:43|30894.59
21:02:45|30907.62
21:02:46|30907.62
21:02:46|30907.62
21:02:48|30907.62
21:02:50|30907.62
21:02:51|30907.62
21:02:52|30907.62
21:02:53|30913.03
21:02:54|30913.03
21:02:55|30913.03
21:02:56|30913.03
21:02:57|30913.03
21:02:58|30913.03
21:02:59|30913.03
21:03:00|30922.73
21:03:01|30922.73
21:03:02|30922.73
21:03:03|30922.73
21:03:04|30922.73
21:03:05|30922.73
21:03:06|30922.73
21:03:07|30922.73
21:03:08|30922.73
21:03:09|30922.73
21:03:11|30922.73
21:03:11|30922.73
21:03:13|30922.73
21:03:14|30922.73
21:03:14|30922.73
21:03:15|30922.73
21:03:16|30922.73
21:03:18|30884.07
21:03:20|30884.07
21:03:21|30884.07
21:03:23|30884.07
21:03:24|30884.07
21:03:24|30884.07
21:03:26|30884.07
21:03:27|30884.07
21:03:27|30884.07
21:03:29|30884.07
21:03:29|30884.07
21:03:31|30884.07
21:03:31|30884.07
21:03:33|30884.07
21:03:33|30884.07
21:03:34|30884.07
21:03:36|30884.07
21:03:37|30884.07
21:03:38|30884.07
21:03:38|30884.07
21:03:40|30884.07
21:03:40|30884.07
21:03:42|30884.07
21:03:42|30907.41
21:03:43|30907.41
21:03:44|30907.41
21:03:46|30907.41
21:03:46|30901.8
21:03:48|30901.8
21:03:48|30901.8
21:03:49|30901.8
21:03:50|30901.8
21:03:52|30901.8
21:03:52|30901.8
21:03:54|30901.8
21:03:55|30901.8
21:03:55|30901.8
21:03:56|30901.8
21:03:58|30901.8
21:03:59|30901.8
21:03:59|30901.8
21:04:01|30901.8
21:04:01|30901.8
21:04:02|30901.8
21:04:03|30901.8
21:04:04|30901.8
21:04:06|30901.8
21:04:07|30901.8
21:04:08|30901.8
21:04:09|30901.8
21:04:10|30901.8
21:04:11|30901.8
21:04:12|30901.8
21:04:13|30901.8
21:04:14|30901.8
21:04:15|30901.8
21:04:17|30878.95
21:04:17|30874.72
21:04:19|30874.72
21:04:20|30874.44
21:04:22|30874.44
21:04:23|30877.53
21:04:25|30877.53
21:04:26|30878.2
21:04:26|30878.2
21:04:28|30878.2
21:04:29|30907.32
21:04:30|30907.32
21:04:31|30907.32
21:04:31|30907.32
21:04:33|30907.32
21:04:34|30907.32
21:04:34|30907.32
21:04:35|30907.32
21:04:36|30907.32
21:04:37|30907.32
21:04:39|30907.32
21:04:40|30907.32
21:04:41|30907.32
21:04:42|30907.32
21:04:43|30907.32
21:04:44|30907.32
21:04:45|30907.32
21:04:46|30907.32
21:04:47|30907.32
21:04:48|30907.32
21:04:49|30907.32
21:04:50|30907.32
21:04:51|30907.32
21:04:52|30907.32
21:04:53|30907.32
21:04:54|30907.32
21:04:55|30907.32
21:04:56|30907.32
21:04:57|30907.32
21:04:58|30907.32
21:04:59|30907.32
21:05:00|30907.32
21:05:01|30907.32
21:05:02|30907.32
21:05:03|30907.32
21:05:04|30907.32
21:05:05|30907.32
21:05:06|30907.32
21:05:07|30919.04
21:05:08|30919.04
21:05:09|30955.07
21:05:10|30955.07
21:05:11|30955.07
21:05:12|30955.07
21:05:13|30955.07
21:05:14|30955.07
21:05:15|30955.07
21:05:16|30955.07
21:05:17|30955.07
21:05:18|30955.07
21:05:19|30955.07
21:05:21|30955.07
21:05:22|30955.07
21:05:23|30955.07
21:05:25|30955.07
21:05:26|30955.07
21:05:26|30955.07
21:05:27|30955.07
21:05:29|30955.07
21:05:30|30955.07
21:05:31|30955.07
21:05:32|30955.07
21:05:33|30955.07
21:05:34|30955.07
21:05:34|30955.07
21:05:36|30955.07
21:05:37|30955.07
21:05:37|30955.07
21:05:38|30955.07
21:05:39|30955.07
21:05:41|30955.07
21:05:42|30955.07
21:05:42|30955.07
21:05:44|30955.07
21:05:44|30955.07
21:05:45|30955.07
21:05:46|30955.07
21:05:48|30899.78
21:05:48|30899.78
21:05:50|30899.78
21:05:50|30899.78
21:05:51|30899.78
21:05:52|30899.78
21:05:53|30899.78
21:05:55|30899.78
21:05:55|30899.78
21:05:56|30899.78
21:05:58|30899.78
21:05:59|30899.78
21:05:59|30899.78
21:06:01|30899.78
21:06:02|30899.78
21:06:03|30899.78
21:06:04|30899.78
21:06:06|30899.78
21:06:07|30899.78
21:06:08|30899.78
21:06:08|30899.78
21:06:09|30899.78
21:06:11|30899.78
21:06:12|30899.78
21:06:13|30899.78
21:06:14|30899.78
21:06:15|30899.78
21:06:16|30899.78
21:06:17|30899.78
21:06:18|30899.78
21:06:19|30899.78
21:06:20|30899.78
21:06:22|30899.78
21:06:22|30899.78
21:06:23|30899.78
21:06:25|30899.78
21:06:26|30899.78
21:06:27|30899.78
21:06:28|30899.78
21:06:29|30899.78
21:06:30|30899.78
21:06:31|30899.78
21:06:32|30899.78
21:06:33|30899.78
21:06:34|30899.78
21:06:35|30899.78
21:06:36|30899.78
21:06:37|30944.43
21:06:38|30953.79
21:06:39|30953.79
21:06:40|30953.79
21:06:41|30953.79
21:06:42|30953.79
21:06:43|30953.79
21:06:44|30953.79
21:06:45|30953.79
21:06:46|30953.79
21:06:47|30953.79
21:06:48|30953.79
21:06:49|30953.79
21:06:50|30992.52
21:06:51|30992.52
21:06:52|30992.52
21:06:54|30987.85
21:06:55|30987.85
21:06:55|30987.77
21:06:56|30987.77
21:06:57|30987.77
21:06:58|30987.77
21:06:59|30987.77
21:07:00|30987.77
21:07:01|30987.77
21:07:02|30982.64
21:07:03|30982.64
21:07:05|30982.64
21:07:06|30982.64
21:07:06|30982.64
21:07:07|30982.64
21:07:09|30982.64
21:07:09|30982.64
21:07:11|30982.64
21:07:12|30982.64
21:07:13|30982.64
21:07:14|30982.64
21:07:15|30982.64
21:07:16|30982.64
21:07:17|30982.64
21:07:18|30982.64
21:07:19|30982.64
21:07:20|30982.64
21:07:21|30974.29
21:07:22|30974.29
21:07:24|30974.29
21:07:25|30974.29
21:07:26|30974.29
21:07:28|30974.29
21:07:28|30974.29
21:07:29|30974.29
21:07:30|30974.29
21:07:31|30974.29
21:07:32|30974.29
21:07:33|30974.29
21:07:34|30974.29
21:07:35|30974.29
21:07:36|30974.29
21:07:37|30974.29
21:07:38|30974.29
21:07:39|30974.29
21:07:40|30974.29
21:07:41|30974.29
21:07:42|30974.29
21:07:43|30974.29
21:07:44|30974.29
21:07:45|30974.29
21:07:46|30974.29
21:07:47|30974.29
21:07:48|30974.29
21:07:49|30974.29
21:07:50|30974.29
21:07:51|30991.49
21:07:52|30991.49
21:07:53|30991.49
21:07:54|30991.49
21:07:55|30991.49
21:07:56|30991.49
21:07:57|30991.49
21:07:58|30991.49
21:07:59|30963.79
21:08:00|30963.79
21:08:01|30963.79
21:08:02|30963.79
21:08:03|30963.79
21:08:04|30950.34
21:08:05|30950.34
21:08:06|30950.34
21:08:07|30950.34
21:08:09|30950.34
21:08:10|30950.34
21:08:10|30950.34
21:08:12|30950.34
21:08:12|30950.34
21:08:14|30950.34
21:08:15|30958.99
21:08:16|30958.99
21:08:17|30958.99
21:08:18|30958.99
21:08:19|30958.99
21:08:20|30958.99
21:08:21|30958.99
21:08:23|30958.99
21:08:24|30958.99
21:08:26|30958.99
21:08:27|30958.99
21:08:29|30958.99
21:08:29|30958.99
21:08:30|30958.99
21:08:31|30958.99
21:08:32|30958.99
21:08:33|30958.99
21:08:34|30984.34
21:08:35|30984.34
21:08:36|30989.8
21:08:37|30991.88
21:08:38|30991.88
21:08:39|30991.15
21:08:40|30991.15
21:08:41|30991.15
21:08:43|30991.15
21:08:44|30991.15
21:08:45|30991.15
21:08:46|30991.15
21:08:47|30991.15
21:08:48|30991.15
21:08:48|30991.15
21:08:50|30991.15
21:08:51|30991.15
21:08:52|30991.15
21:08:53|30991.15
21:08:53|30991.15
21:08:54|30991.15
21:08:55|30991.15
21:08:57|30991.15
21:08:58|30991.15
21:08:58|30991.15
21:09:00|30991.15
21:09:01|30991.15
21:09:02|30991.15
21:09:04|30991.15
21:09:04|30991.15
21:09:05|30991.15
21:09:06|30991.15
21:09:07|30991.15
21:09:08|30991.15
21:09:09|30991.15
21:09:10|30991.15
21:09:11|30991.15
21:09:12|31014.75
21:09:13|31014.75
21:09:14|31017.88
21:09:16|31012.12
21:09:17|31012.12
21:09:18|31012.12
21:09:19|31012.12
21:09:19|31012.12
21:09:21|31012.12
21:09:22|31012.12
21:09:23|31012.12
21:09:25|31012.12
21:09:26|31012.12
21:09:27|31012.12
21:09:28|31012.12
21:09:29|31012.12
21:09:30|31012.12
21:09:30|31012.12
21:09:32|31012.12
21:09:33|31012.12
21:09:33|31012.12
21:09:35|31012.12
21:09:36|31012.12
21:09:37|31012.12
21:09:38|31012.12
21:09:39|31012.12
21:09:40|31012.12
21:09:41|31012.12
21:09:42|31012.12
21:09:43|31012.12
21:09:44|31012.12
21:09:45|31012.12
21:09:46|31012.12
21:09:47|31012.12
21:09:48|31012.12
21:09:49|31012.12
21:09:50|31012.12
21:09:51|31012.12
21:09:53|31012.12
21:09:53|31012.12
21:09:55|31012.12
21:09:56|31012.12
21:09:56|31012.12
21:09:57|31012.12
21:09:59|31012.12
21:10:00|31012.12
21:10:00|31012.12
21:10:01|31012.12
21:10:02|31012.12
21:10:03|31012.12
21:10:05|31012.12
21:10:05|31012.12
21:10:06|31012.12
21:10:07|31012.12
21:10:08|31012.12
21:10:10|31012.12
21:10:10|31012.12
21:10:12|31012.12
21:10:13|31012.12
21:10:13|31012.12
21:10:15|31012.12
21:10:15|31012.12
21:10:17|31012.12
21:10:18|31030.07
21:10:19|31030.07
21:10:20|31030.07
21:10:21|31030.07
21:10:22|31030.07
21:10:23|31030.07
21:10:24|31030.07
21:10:26|31030.07
21:10:27|31030.07
21:10:28|31030.07
21:10:29|31030.07
21:10:30|31030.07
21:10:31|31030.07
21:10:32|31030.07
21:10:33|31030.07
21:10:34|31030.07
21:10:36|31030.07
21:10:36|31030.07
21:10:37|31053.
21:10:38|31053.
21:10:39|31053.
21:10:40|31053.
21:10:41|31053.
21:10:42|31053.
21:10:43|31053.
21:10:44|31053.
21:10:45|31053.
21:10:46|31053.
21:10:47|31053.
21:10:48|31053.
21:10:49|31053.
21:10:50|31053.
21:10:52|31053.
21:10:53|31053.
21:10:54|31053.
21:10:55|31053.
21:10:56|31053.
21:10:57|31053.
21:10:58|31053.
21:10:58|31053.
21:11:00|31053.
21:11:01|31053.
21:11:02|31053.
21:11:02|31083.92
21:11:03|31083.92
21:11:05|31083.92
21:11:07|31083.92
21:11:07|31083.92
21:11:09|31083.92
21:11:10|31083.92
21:11:11|31083.92
21:11:12|31083.92
21:11:13|31083.92
21:11:14|31083.92
21:11:15|31083.92
21:11:16|31083.92
21:11:17|31083.92
21:11:18|31083.92
21:11:18|31083.92
21:11:21|31083.92
21:11:21|31083.92
21:11:23|31083.92
21:11:25|31083.92
21:11:25|31083.92
21:11:27|31083.92
21:11:29|31077.69
21:11:29|31077.69
21:11:30|31077.69
21:11:32|31077.69
21:11:34|31077.69
21:11:34|31077.69
21:11:35|31077.69
21:11:37|31077.69
21:11:37|31077.69
21:11:38|31077.69
21:11:39|31077.69
21:11:40|31077.69
21:11:41|31077.69
21:11:42|31077.69
21:11:43|31077.69
21:11:44|31077.69
21:11:45|31077.69
21:11:47|31077.69
21:11:48|31077.69
21:11:49|31077.69
21:11:50|31077.69
21:11:52|31077.69
21:11:53|31077.69
21:11:54|31077.69
21:11:55|31077.69
21:11:56|31077.69
21:11:56|31077.69
21:11:57|31077.69
21:11:59|31077.69
21:11:59|31077.69
21:12:01|31077.69
21:12:02|31077.69
21:12:02|31077.69
21:12:04|31077.69
21:12:05|31077.69
21:12:05|31077.69
21:12:07|31059.69
21:12:08|31059.69
21:12:09|31059.69
21:12:10|31059.69
21:12:11|31059.69
21:12:12|31059.69
21:12:13|31084.95
21:12:14|31084.95
21:12:16|31084.95
21:12:17|31084.95
21:12:18|31084.95
21:12:19|31084.95
21:12:20|31084.95
21:12:21|31084.95
21:12:22|31084.95
21:12:23|31084.95
21:12:24|31084.95
21:12:25|31084.95
21:12:26|31084.95
21:12:27|31084.95
21:12:28|31084.95
21:12:29|31084.95
21:12:30|31084.95
21:12:31|31084.95
21:12:32|31108.48
21:12:33|31108.48
21:12:34|31108.48
21:12:35|31108.48
21:12:36|31108.48
21:12:37|31108.48
21:12:38|31108.48
21:12:40|31108.48
21:12:40|31108.48
21:12:42|31108.48
21:12:43|31108.48
21:12:44|31108.48
21:12:45|31108.48
21:12:46|31108.48
21:12:47|31108.48
21:12:48|31108.48
21:12:49|31108.48
21:12:50|31108.48
21:12:51|31108.48
21:12:52|31108.48
21:12:53|31108.48
21:12:54|31108.48
21:12:55|31108.48
21:12:56|31108.48
21:12:57|31108.48
21:12:58|31108.48
21:12:59|31108.48
21:13:00|31108.48
21:13:01|31108.48
21:13:02|31108.48
21:13:03|31108.48
21:13:04|31108.48
21:13:05|31108.48
21:13:06|31108.48
21:13:07|31108.48
21:13:08|31108.48
21:13:09|31108.48
21:13:10|31108.48
21:13:11|31108.48
21:13:12|31108.48
21:13:14|31108.48
21:13:15|31108.48
21:13:15|31108.48
21:13:17|31109.07
21:13:19|31109.07
21:13:19|31109.07
21:13:20|31109.07
21:13:22|31109.07
21:13:23|31109.07
21:13:24|31109.07
21:13:25|31109.07
21:13:26|31109.07
21:13:27|31109.07
21:13:28|31109.07
21:13:29|31109.07
21:13:30|31109.07
21:13:32|31109.07
21:13:32|31109.07
21:13:33|31109.07
21:13:35|31112.77
21:13:36|31086.35
21:13:36|31086.35
21:13:37|31086.35
21:13:39|31086.35
21:13:40|31086.35
21:13:41|31086.35
21:13:42|31057.49
21:13:43|31057.49
21:13:44|31057.49
21:13:45|31057.49
21:13:46|31057.49
21:13:47|31057.49
21:13:48|31057.49
21:13:49|31057.49
21:13:50|31057.49
21:13:51|31057.49
21:13:52|31057.49
21:13:53|31057.49
21:13:54|31057.49
21:13:55|31057.49
21:13:56|31057.49
21:13:57|31057.49
21:13:58|31048.5
21:13:59|31048.5
21:14:00|31048.5
21:14:01|31038.7
21:14:02|31038.7
21:14:03|31038.7
21:14:04|31038.7
21:14:05|31038.7
21:14:06|31038.7
21:14:07|31038.7
21:14:09|31038.7
21:14:10|31047.52
21:14:10|31047.52
21:14:13|31047.52
21:14:13|31047.52
21:14:14|31047.52
21:14:15|31047.52
21:14:16|31047.52
21:14:18|31047.52
21:14:19|31047.52
21:14:20|31047.52
21:14:21|31047.52
21:14:22|31047.52
21:14:22|31047.52
21:14:24|31047.52
21:14:24|31047.52
21:14:26|31047.52
21:14:27|31045.18
21:14:27|31045.18
21:14:29|31045.18
21:14:30|31045.18
21:14:31|31044.27
21:14:32|31044.27
21:14:33|31044.27
21:14:35|31044.27
21:14:35|31044.27
21:14:36|31044.27
21:14:37|31044.27
21:14:39|31044.27
21:14:39|31044.27
21:14:40|31044.27
21:14:42|31044.27
21:14:43|31044.27
21:14:44|31044.27
21:14:45|31044.27
21:14:47|31044.27
21:14:47|31044.27
21:14:49|31044.27
21:14:50|31044.27
21:14:51|31044.27
21:14:52|31044.27
21:14:53|31044.27
21:14:54|31044.27
21:14:55|31044.27
21:14:56|31044.27
21:14:56|31044.27
21:14:59|31044.27
21:14:59|31044.27
21:15:00|31044.27
21:15:01|31044.27
21:15:02|31044.27
21:15:04|31044.27
21:15:05|31044.27
21:15:06|31044.27
21:15:07|31044.27
21:15:09|31044.27
21:15:09|31044.27
21:15:10|31044.27
21:15:12|31044.27
21:15:13|31044.27
21:15:14|31044.27
21:15:15|31044.27
21:15:16|31044.27
21:15:18|31044.27
21:15:19|31044.27
21:15:20|31044.27
21:15:21|31044.27
21:15:22|31118.52
21:15:23|31118.52
21:15:25|31118.52
21:15:25|31118.52
21:15:26|31118.52
21:15:27|31118.52
21:15:28|31118.52
21:15:29|31118.52
21:15:30|31118.52
21:15:32|31118.52
21:15:34|31118.52
21:15:35|31118.52
21:15:36|31118.52
21:15:37|31118.52
21:15:39|31118.52
21:15:39|31118.52
21:15:41|31118.52
21:15:42|31118.52
21:15:42|31118.52
21:15:43|31118.52
21:15:44|31118.52
21:15:45|31118.52
21:15:47|31118.52
21:15:47|31118.52
21:15:49|31118.52
21:15:49|31118.52
21:15:50|31118.52
21:15:52|31118.52
21:15:52|31118.52
21:15:53|31118.52
21:15:54|31118.52
21:15:55|31118.52
21:15:56|31118.52
21:15:58|31118.52
21:15:59|31118.52
21:16:00|31118.52
21:16:01|31118.52
21:16:02|31118.52
21:16:03|31118.52
21:16:04|31118.52
21:16:05|31118.52
21:16:07|31118.52
21:16:08|31118.52
21:16:08|31118.52
21:16:10|31118.52
21:16:12|31118.52
21:16:13|31118.52
21:16:14|31118.52
21:16:15|31118.52
21:16:17|31118.52
21:16:17|31118.52
21:16:19|31118.52
21:16:20|31118.52
21:16:21|31118.52
21:16:22|31118.52
21:16:23|31118.52
21:16:24|31118.52
21:16:25|31118.52
21:16:26|31118.52
21:16:27|31118.52
21:16:28|31118.52
21:16:29|31118.52
21:16:30|31118.52
21:16:31|31118.52
21:16:32|31118.52
21:16:33|31118.52
21:16:35|31118.52
21:16:35|31118.52
21:16:37|31118.52
21:16:38|31118.52
21:16:39|31118.52
21:16:40|31118.52
21:16:41|31118.52
21:16:42|31118.52
21:16:42|31118.52
21:16:44|31118.52
21:16:45|31118.52
21:16:45|31118.52
21:16:47|31118.52
21:16:48|31118.52
21:16:49|31118.52
21:16:50|31118.52
21:16:52|31118.52
21:16:52|31118.52
21:16:53|31118.52
21:16:54|31118.52
21:16:55|31118.52
21:16:56|31118.52
21:16:57|31118.52
21:16:58|31118.52
21:17:00|31126.97
21:17:00|31126.97
21:17:01|31126.97
21:17:03|31126.97
21:17:04|31126.97
21:17:05|31126.97
21:17:06|31126.97
21:17:07|31126.97
21:17:08|31134.94
21:17:09|31134.94
21:17:10|31134.94
21:17:11|31134.94
21:17:12|31134.94
21:17:14|31134.94
21:17:14|31134.94
21:17:16|31134.94
21:17:17|31134.94
21:17:18|31134.94
21:17:19|31134.94
21:17:20|31134.94
21:17:21|31134.94
21:17:22|31134.94
21:17:23|31134.94
21:17:24|31134.94
21:17:25|31134.94
21:17:26|31134.94
21:17:27|31134.94
21:17:28|31134.94
21:17:29|31134.94
21:17:30|31134.94
21:17:31|31150.93
21:17:33|31150.93
21:17:33|31150.93
21:17:35|31150.93
21:17:37|31150.93
21:17:37|31150.93
21:17:38|31150.93
21:17:40|31150.93
21:17:40|31150.93
21:17:42|31150.93
21:17:43|31150.93
21:17:44|31150.93
21:17:45|31150.93
21:17:46|31150.93
21:17:47|31150.93
21:17:47|31150.93
21:17:49|31150.93
21:17:50|31150.93
21:17:51|31156.44
21:17:52|31156.44
21:17:53|31156.44
21:17:55|31156.44
21:17:56|31156.44
21:17:57|31148.43
21:17:58|31148.43
21:17:59|31148.43
21:18:00|31148.43
21:18:01|31148.43
21:18:02|31148.43
21:18:03|31148.43
21:18:04|31148.43
21:18:05|31148.43
21:18:06|31148.43
21:18:07|31148.43
21:18:08|31158.
21:18:09|31158.
21:18:10|31158.
21:18:11|31158.
21:18:13|31158.
21:18:14|31158.
21:18:15|31158.
21:18:16|31158.
21:18:17|31158.
21:18:18|31158.
21:18:19|31158.
21:18:20|31158.
21:18:21|31158.
21:18:22|31158.
21:18:23|31158.
21:18:24|31158.
21:18:25|31158.
21:18:26|31158.
21:18:27|31158.
21:18:28|31158.
21:18:29|31158.
21:18:30|31158.
21:18:31|31158.
21:18:32|31158.
21:18:34|31158.
21:18:36|31158.
21:18:36|31158.
21:18:37|31158.
21:18:38|31158.
21:18:39|31158.
21:18:40|31158.
21:18:41|31146.64
21:18:42|31146.64
21:18:44|31125.63
21:18:45|31125.63
21:18:46|31125.63
21:18:47|31125.63
21:18:47|31125.63
21:18:49|31125.63
21:18:50|31125.63
21:18:51|31125.63
21:18:51|31125.63
21:18:52|31125.63
21:18:54|31125.63
21:18:55|31125.63
21:18:55|31125.63
21:18:58|31125.63
21:18:58|31125.63
21:18:59|31125.63
21:19:00|31125.63
21:19:01|31125.63
21:19:02|31094.68
21:19:03|31094.68
21:19:04|31094.68
21:19:05|31094.68
21:19:06|31094.68
21:19:07|31094.68
21:19:08|31094.68
21:19:09|31094.68
21:19:10|31094.68
21:19:12|31094.68
21:19:14|31094.68
21:19:14|31094.68
21:19:15|31094.68
21:19:16|31094.68
21:19:17|31094.68
21:19:18|31094.68
21:19:19|31094.68
21:19:21|31094.68
21:19:22|31094.68
21:19:23|31094.68
21:19:23|31094.68
21:19:26|31094.68
21:19:26|31094.68
21:19:27|31094.68
21:19:28|31151.57
21:19:30|31151.57
21:19:31|31151.57
21:19:31|31151.57
21:19:32|31151.57
21:19:35|31142.68
21:19:35|31142.68
21:19:36|31142.68
21:19:38|31142.68
21:19:40|31142.68
21:19:41|31142.68
21:19:43|31142.68
21:19:43|31142.68
21:19:45|31142.68
21:19:45|31142.68
21:19:47|31142.68
21:19:48|31142.68
21:19:49|31142.68
21:19:50|31142.68
21:19:52|31142.68
21:19:53|31142.68
21:19:53|31142.68
21:19:54|31142.68
21:19:55|31142.68
21:19:56|31142.68
21:19:57|31142.68
21:19:58|31142.68
21:20:00|31142.68
21:20:01|31142.68
21:20:01|31142.68
21:20:02|31142.68
21:20:03|31142.68
21:20:05|31142.68
21:20:05|31142.68
21:20:06|31142.68
21:20:08|31142.68
21:20:08|31131.8
21:20:10|31131.8
21:20:11|31119.02
21:20:13|31119.02
21:20:14|31119.02
21:20:15|31119.02
21:20:16|31119.02
21:20:17|31119.02
21:20:18|31119.02
21:20:19|31119.02
21:20:20|31119.02
21:20:21|31119.02
21:20:22|31119.02
21:20:23|31119.02
21:20:24|31119.02
21:20:25|31119.02
21:20:26|31119.02
21:20:27|31119.02
21:20:29|31119.02
21:20:29|31119.02
21:20:31|31119.02
21:20:32|31100.06
21:20:33|31100.06
21:20:33|31100.06
21:20:35|31100.06
21:20:36|31100.06
21:20:37|31100.06
21:20:38|31100.06
21:20:39|31100.06
21:20:40|31100.06
21:20:41|31100.06
21:20:43|31100.06
21:20:44|31100.06
21:20:44|31100.06
21:20:46|31100.06
21:20:47|31100.06
21:20:49|31130.8
21:20:49|31130.8
21:20:50|31130.8
21:20:51|31130.8
21:20:52|31130.8
21:20:54|31130.8
21:20:55|31130.8
21:20:56|31130.8
21:20:56|31130.8
21:20:58|31130.8
21:20:59|31130.8
21:21:00|31130.8
21:21:00|31130.8
21:21:02|31130.8
21:21:03|31153.88
21:21:03|31153.88
21:21:05|31153.88
21:21:06|31153.88
21:21:07|31153.88
21:21:07|31153.88
21:21:08|31153.88
21:21:09|31153.89
21:21:10|31153.89
21:21:12|31190.7
21:21:12|31190.7
21:21:14|31190.7
21:21:16|31190.7
21:21:17|31190.7
21:21:18|31190.7
21:21:19|31190.7
21:21:19|31190.7
21:21:22|31190.7
21:21:22|31190.7
21:21:23|31190.7
21:21:24|31190.7
21:21:25|31190.7
21:21:26|31190.7
21:21:27|31190.7
21:21:28|31190.7
21:21:29|31194.4
21:21:30|31196.05
21:21:31|31196.05
21:21:32|31196.05
21:21:33|31196.05
21:21:34|31196.05
21:21:36|31196.05
21:21:38|31196.05
21:21:38|31196.05
21:21:40|31196.05
21:21:42|31196.05
21:21:42|31196.05
21:21:43|31196.05
21:21:44|31196.05
21:21:46|31196.05
21:21:46|31196.05
21:21:48|31196.05
21:21:49|31196.05
21:21:50|31196.05
21:21:52|31224.08
21:21:52|31224.08
21:21:53|31224.08
21:21:54|31224.08
21:21:55|31224.08
21:21:57|31224.08
21:21:58|31224.08
21:21:59|31224.08
21:21:59|31259.7
21:22:01|31259.7
21:22:02|31259.7
21:22:03|31259.7
21:22:04|31259.7
21:22:05|31259.7
21:22:06|31259.7
21:22:07|31259.7
21:22:08|31259.7
21:22:09|31259.7
21:22:10|31259.7
21:22:11|31259.7
21:22:12|31259.7
21:22:13|31259.7
21:22:14|31259.7
21:22:16|31259.7
21:22:17|31259.7
21:22:18|31259.7
21:22:19|31259.7
21:22:20|31227.4
21:22:21|31227.4
21:22:23|31227.4
21:22:23|31227.4
21:22:24|31227.4
21:22:25|31240.1
21:22:26|31240.1
21:22:27|31240.1
21:22:28|31240.1
21:22:29|31240.1
21:22:30|31240.1
21:22:31|31240.1
21:22:32|31240.1
21:22:33|31240.1
21:22:35|31240.1
21:22:37|31240.1
21:22:38|31240.1
21:22:40|31240.1
21:22:40|31240.1
21:22:41|31240.1
21:22:42|31240.1
21:22:43|31240.1
21:22:44|31240.1
21:22:45|31240.1
21:22:46|31240.1
21:22:47|31240.1
21:22:48|31240.1
21:22:49|31240.1
21:22:50|31240.1
21:22:51|31240.1
21:22:52|31240.1
21:22:53|31240.1
21:22:54|31240.1
21:22:55|31240.1
21:22:56|31240.1
21:22:57|31240.1
21:22:58|31240.1
21:22:59|31240.1
21:23:00|31240.1
21:23:01|31240.1
21:23:02|31200.
21:23:03|31200.
21:23:04|31200.
21:23:05|31200.
21:23:07|31200.
21:23:08|31200.
21:23:08|31200.
21:23:10|31200.
21:23:11|31200.
21:23:12|31200.
21:23:13|31200.
21:23:14|31200.
21:23:14|31200.
21:23:17|31199.96
21:23:17|31199.96
21:23:18|31199.96
21:23:20|31199.96
21:23:21|31199.96
21:23:21|31199.96
21:23:23|31199.96
21:23:24|31199.96
21:23:25|31199.96
21:23:27|31199.96
21:23:27|31199.96
21:23:28|31199.96
21:23:29|31199.96
21:23:30|31199.96
21:23:31|31199.96
21:23:32|31199.96
21:23:33|31199.96
21:23:34|31188.16
21:23:35|31188.16
21:23:36|31188.16
21:23:38|31188.16
21:23:39|31188.16
21:23:41|31188.16
21:23:41|31188.16
21:23:43|31188.16
21:23:44|31188.16
21:23:46|31188.16
21:23:47|31188.16
21:23:49|31188.16
21:23:50|31188.16
21:23:51|31188.16
21:23:52|31188.16
21:23:53|31188.16
21:23:54|31188.16
21:23:55|31188.16
21:23:56|31188.16
21:23:57|31188.16
21:23:58|31188.16
21:23:59|31188.16
21:24:00|31188.16
21:24:01|31188.16
21:24:02|31188.16
21:24:03|31188.16
21:24:04|31188.16
21:24:05|31188.16
21:24:06|31188.16
21:24:07|31188.16
21:24:09|31188.16
21:24:10|31188.16
21:24:11|31188.16
21:24:12|31188.16
21:24:13|31188.16
21:24:14|31188.16
21:24:15|31188.16
21:24:16|31188.16
21:24:17|31188.16
21:24:19|31188.16
21:24:20|31188.16
21:24:21|31188.16
21:24:22|31188.16
21:24:24|31188.16
21:24:25|31188.16
21:24:26|31188.16
21:24:27|31228.66
21:24:28|31228.66
21:24:29|31228.66
21:24:30|31228.66
21:24:31|31228.66
21:24:32|31229.19
21:24:33|31229.19
21:24:34|31229.19
21:24:35|31229.19
21:24:36|31229.19
21:24:37|31229.19
21:24:38|31229.19
21:24:40|31229.19
21:24:41|31229.19
21:24:43|31229.19
21:24:43|31229.19
21:24:44|31229.19
21:24:46|31229.19
21:24:48|31229.19
21:24:49|31229.19
21:24:50|31213.48
21:24:51|31213.48
21:24:51|31213.48
21:24:53|31213.48
21:24:54|31213.48
21:24:55|31213.48
21:24:56|31213.48
21:24:57|31213.48
21:24:59|31213.48
21:25:00|31213.48
21:25:01|31213.48
21:25:02|31213.48
21:25:03|31213.48
21:25:04|31213.48
21:25:05|31213.48
21:25:06|31213.48
21:25:07|31213.48
21:25:08|31213.48
21:25:09|31213.48
21:25:10|31170.
21:25:11|31170.
21:25:12|31170.
21:25:14|31170.
21:25:14|31170.
21:25:15|31170.
21:25:16|31170.
21:25:17|31170.
21:25:18|31170.
21:25:19|31170.
21:25:21|31170.
21:25:23|31170.
21:25:24|31170.
21:25:24|31170.
21:25:26|31170.
21:25:26|31170.
21:25:27|31170.
21:25:29|31170.
21:25:30|31170.
21:25:31|31170.
21:25:32|31170.
21:25:33|31170.
21:25:34|31170.
21:25:35|31170.
21:25:36|31170.
21:25:38|31170.
21:25:38|31170.
21:25:39|31170.
21:25:40|31170.
21:25:42|31170.
21:25:43|31170.
21:25:44|31170.
21:25:46|31170.
21:25:46|31170.
21:25:47|31170.
21:25:48|31170.
21:25:50|31170.
21:25:51|31170.
21:25:52|31170.
21:25:53|31170.
21:25:54|31170.
21:25:55|31170.
21:25:57|31170.
21:25:58|31170.
21:25:58|31170.
21:26:00|31170.
21:26:01|31170.
21:26:02|31170.
21:26:03|31170.
21:26:03|31170.
21:26:05|31170.
21:26:05|31170.
21:26:07|31170.
21:26:08|31170.
21:26:09|31170.
21:26:09|31170.
21:26:11|31170.
21:26:12|31170.
21:26:13|31170.
21:26:14|31170.
21:26:15|31170.
21:26:16|31170.
21:26:17|31170.
21:26:18|31170.
21:26:19|31170.
21:26:20|31170.
21:26:21|31170.
21:26:22|31170.
21:26:23|31170.
21:26:24|31170.
21:26:25|31170.
21:26:26|31170.
21:26:27|31170.
21:26:28|31170.
21:26:29|31170.
21:26:30|31170.
21:26:31|31170.
21:26:32|31170.
21:26:33|31170.
21:26:34|31170.
21:26:36|31242.95
21:26:36|31242.95
21:26:37|31242.95
21:26:38|31188.16
21:26:40|31268.38
21:26:42|31287.14
21:26:43|31287.14
21:26:43|31287.14
21:26:44|31270.96
21:26:46|31270.96
21:26:47|31270.96
21:26:47|31270.96
21:26:48|31222.4
21:26:49|31222.4
21:26:51|31222.4
21:26:51|31222.4
21:26:52|31222.4
21:26:53|31222.4
21:26:55|31222.4
21:26:55|31222.4
21:26:56|31222.4
21:26:58|31222.4
21:26:58|31222.4
21:26:59|31222.4
21:27:00|31222.4
21:27:01|31222.4
21:27:03|31214.44
21:27:03|31214.44
21:27:05|31214.44
21:27:05|31214.44
21:27:06|31214.44
21:27:08|31214.44
21:27:09|31214.44
21:27:10|31214.44
21:27:12|31214.44
21:27:13|31214.44
21:27:14|31214.44
21:27:15|31214.44
21:27:16|31214.44
21:27:17|31214.44
21:27:18|31214.44
21:27:18|31214.44
21:27:19|31214.44
21:27:21|31214.44
21:27:22|31214.44
21:27:23|31214.44
21:27:24|31214.44
21:27:25|31214.44
21:27:26|31214.44
21:27:28|31214.44
21:27:29|31214.44
21:27:30|31214.44
21:27:31|31214.44
21:27:32|31214.44
21:27:34|31214.44
21:27:34|31214.44
21:27:35|31214.44
21:27:36|31214.44
21:27:37|31214.44
21:27:38|31214.44
21:27:39|31214.44
21:27:40|31214.44
21:27:42|31214.44
21:27:43|31214.44
21:27:45|31214.44
21:27:46|31214.44
21:27:47|31214.44
21:27:48|31214.44
21:27:49|31214.44
21:27:49|31214.44
21:27:51|31214.44
21:27:51|31214.44
21:27:53|31214.44
21:27:54|31214.44
21:27:55|31214.44
21:27:57|31214.44
21:27:57|31214.44
21:27:58|31214.44
21:27:59|31214.44
21:28:00|31214.44
21:28:01|31214.44
21:28:03|31214.44
21:28:04|31175.01
21:28:05|31175.01
21:28:07|31175.01
21:28:08|31170.
21:28:10|31170.
21:28:10|31170.
21:28:11|31170.
21:28:12|31170.
21:28:13|31170.
21:28:14|31170.
21:28:15|31170.
21:28:16|31170.
21:28:17|31170.
21:28:18|31170.
21:28:19|31170.
21:28:20|31170.
21:28:22|31170.
21:28:23|31170.
21:28:24|31170.
21:28:25|31170.
21:28:26|31170.
21:28:27|31170.
21:28:28|31170.
21:28:29|31170.
21:28:30|31170.
21:28:31|31170.
21:28:31|31170.
21:28:33|31170.
21:28:34|31170.
21:28:35|31170.
21:28:36|31170.
21:28:37|31170.
21:28:39|31170.
21:28:39|31170.
21:28:41|31170.
21:28:41|31170.
21:28:43|31170.
21:28:43|31170.
21:28:46|31170.
21:28:47|31170.
21:28:47|31170.
21:28:48|31170.
21:28:49|31170.
21:28:50|31170.
21:28:51|31170.
21:28:52|31170.
21:28:53|31170.
21:28:55|31170.
21:28:56|31170.
21:28:57|31170.
21:28:58|31170.
21:28:59|31170.
21:29:00|31170.
21:29:02|31170.
21:29:03|31170.
21:29:03|31170.
21:29:04|31170.
21:29:06|31170.
21:29:07|31170.
21:29:08|31170.
21:29:10|31170.
21:29:11|31170.
21:29:12|31170.
21:29:13|31170.
21:29:14|31170.
21:29:16|31170.
21:29:16|31170.
21:29:17|31170.
21:29:18|31170.
21:29:19|31170.
21:29:20|31170.
21:29:21|31170.
21:29:23|31170.
21:29:24|31170.
21:29:25|31170.
21:29:26|31170.
21:29:27|31170.
21:29:28|31170.
21:29:29|31217.78
21:29:30|31217.78
21:29:31|31217.78
21:29:32|31217.78
21:29:33|31217.78
21:29:34|31217.78
21:29:35|31217.78
21:29:36|31217.78
21:29:37|31217.78
21:29:38|31217.78
21:29:39|31217.78
21:29:40|31217.78
21:29:41|31217.78
21:29:42|31217.78
21:29:43|31217.78
21:29:44|31217.78
21:29:46|31217.78
21:29:47|31217.78
21:29:48|31217.78
21:29:49|31217.78
21:29:50|31217.78
21:29:51|31217.78
21:29:52|31217.78
21:29:53|31217.78
21:29:54|31217.78
21:29:55|31217.78
21:29:55|31217.78
21:29:56|31217.78
21:29:58|31217.78
21:29:59|31217.78
21:30:00|31217.78
21:30:00|31217.78
21:30:02|31217.78
21:30:03|31217.78
21:30:04|31217.78
21:30:05|31217.78
21:30:06|31217.78
21:30:07|31217.78
21:30:08|31217.78
21:30:09|31217.78
21:30:10|31217.78
21:30:11|31217.78
21:30:12|31217.78
21:30:13|31217.78
21:30:15|31217.78
21:30:15|31217.78
21:30:16|31217.78
21:30:18|31217.78
21:30:18|31217.78
21:30:20|31217.78
21:30:20|31217.78
21:30:22|31217.78
21:30:23|31217.78
21:30:23|31217.78
21:30:24|31217.78
21:30:26|31217.78
21:30:27|31217.78
21:30:29|31217.78
21:30:31|31217.78
21:30:31|31217.78
21:30:32|31217.78
21:30:33|31217.78
21:30:34|31217.78
21:30:35|31217.78
21:30:36|31217.78
21:30:37|31217.78
21:30:38|31217.78
21:30:40|31217.78
21:30:40|31217.78
21:30:41|31217.78
21:30:42|31217.78
21:30:44|31217.78
21:30:46|31217.78
21:30:46|31217.78
21:30:47|31217.78
21:30:49|31217.78
21:30:50|31217.78
21:30:50|31217.78
21:30:52|31217.78
21:30:52|31217.78
21:30:54|31217.78
21:30:55|31217.78
21:30:57|31217.78
21:30:57|31217.78
21:30:58|31217.78
21:30:59|31217.78
21:31:00|31217.78
21:31:01|31217.78
21:31:02|31217.78
21:31:03|31217.78
21:31:04|31217.78
21:31:05|31217.78
21:31:06|31217.78
21:31:08|31204.15
21:31:09|31204.15
21:31:10|31204.15
21:31:11|31204.15
21:31:12|31204.15
21:31:13|31204.15
21:31:15|31204.15
21:31:15|31204.15
21:31:16|31204.15
21:31:17|31204.15
21:31:18|31204.15
21:31:19|31205.19
21:31:20|31205.19
21:31:21|31205.19
21:31:22|31205.19
21:31:23|31205.19
21:31:24|31205.19
21:31:25|31205.19
21:31:26|31205.19
21:31:27|31205.19
21:31:28|31205.19
21:31:30|31205.19
21:31:30|31205.19
21:31:31|31205.19
21:31:33|31205.19
21:31:34|31205.19
21:31:35|31205.19
21:31:36|31205.19
21:31:37|31205.19
21:31:38|31205.19
21:31:39|31205.19
21:31:40|31205.19
21:31:41|31205.19
21:31:41|31205.19
21:31:44|31205.19
21:31:44|31205.19
21:31:46|31205.19
21:31:48|31205.19
21:31:49|31205.19
21:31:50|31205.19
21:31:50|31205.19
21:31:53|31205.19
21:31:53|31205.19
21:31:54|31205.19
21:31:55|31205.19
21:31:56|31205.19
21:31:57|31205.19
21:31:58|31205.19
21:31:59|31205.19
21:32:00|31205.19
21:32:02|31170.47
21:32:03|31170.47
21:32:04|31170.47
21:32:05|31170.47
21:32:06|31170.47
21:32:07|31170.47
21:32:08|31170.47
21:32:09|31170.47
21:32:10|31170.47
21:32:11|31170.47
21:32:12|31170.47
21:32:13|31170.47
21:32:14|31170.47
21:32:14|31170.47
21:32:16|31170.47
21:32:17|31170.47
21:32:18|31170.47
21:32:19|31170.47
21:32:19|31170.47
21:32:20|31170.47
21:32:21|31170.47
21:32:23|31170.47
21:32:24|31156.76
21:32:25|31156.76
21:32:26|31156.76
21:32:28|31156.76
21:32:28|31156.76
21:32:29|31156.76
21:32:30|31156.76
21:32:31|31156.76
21:32:32|31156.76
21:32:33|31156.76
21:32:35|31156.76
21:32:35|31156.76
21:32:37|31156.76
21:32:37|31156.76
21:32:40|31156.76
21:32:40|31156.76
21:32:41|31156.76
21:32:42|31156.76
21:32:43|31156.76
21:32:44|31156.76
21:32:45|31156.76
21:32:46|31156.76
21:32:47|31156.76
21:32:48|31156.76
21:32:50|31156.76
21:32:50|31156.76
21:32:52|31134.27
21:32:53|31134.27
21:32:54|31134.27
21:32:56|31134.27
21:32:56|31134.27
21:32:57|31134.27
21:32:58|31134.27
21:32:59|31134.27
21:33:00|31134.27
21:33:01|31134.27
21:33:02|31134.27
21:33:03|31134.27
21:33:04|31134.27
21:33:05|31134.27
21:33:06|31134.27
21:33:07|31134.27
21:33:08|31134.27
21:33:09|31134.27
21:33:10|31134.27
21:33:11|31134.27
21:33:12|31134.27
21:33:13|31134.27
21:33:14|31134.27
21:33:15|31134.27
21:33:16|31134.27
21:33:17|31134.27
21:33:18|31134.27
21:33:19|31134.27
21:33:20|31134.27
21:33:21|31134.27
21:33:22|31134.27
21:33:23|31134.27
21:33:24|31134.27
21:33:25|31134.27
21:33:26|31134.27
21:33:27|31134.27
21:33:28|31119.92
21:33:29|31119.92
21:33:30|31119.92
21:33:31|31119.92
21:33:32|31119.92
21:33:33|31119.92
21:33:35|31119.92
21:33:35|31119.92
21:33:37|31119.92
21:33:38|31119.92
21:33:39|31119.92
21:33:40|31119.92
21:33:41|31119.92
21:33:42|31119.92
21:33:43|31119.92
21:33:45|31119.92
21:33:45|31119.92
21:33:46|31132.08
21:33:48|31132.08
21:33:50|31132.08
21:33:50|31132.08
21:33:51|31132.08
21:33:53|31132.08
21:33:54|31132.08
21:33:55|31132.08
21:33:56|31132.08
21:33:57|31132.08
21:33:59|31132.08
21:33:59|31132.08
21:34:01|31132.08
21:34:02|31132.08
21:34:03|31132.08
21:34:04|31132.08
21:34:06|31132.08
21:34:07|31132.08
21:34:08|31132.08
21:34:09|31132.08
21:34:09|31132.08
21:34:10|31132.08
21:34:12|31132.08
21:34:13|31132.08
21:34:15|31132.08
21:34:15|31132.08
21:34:17|31132.08
21:34:18|31132.08
21:34:19|31132.08
21:34:21|31132.08
21:34:22|31132.08
21:34:22|31132.08
21:34:23|31132.08
21:34:24|31132.08
21:34:25|31132.08
21:34:26|31132.08
21:34:27|31132.08
21:34:28|31132.08
21:34:29|31132.08
21:34:31|31132.08
21:34:33|31132.08
21:34:33|31132.08
21:34:34|31132.08
21:34:36|31132.08
21:34:36|31132.08
21:34:37|31132.08
21:34:38|31132.08
21:34:40|31132.08
21:34:40|31132.08
21:34:42|31132.08
21:34:42|31132.08
21:34:43|31132.08
21:34:44|31132.08
21:34:46|31132.08
21:34:47|31132.08
21:34:48|31132.51
21:34:48|31132.51
21:34:49|31132.51
21:34:51|31132.51
21:34:52|31132.51
21:34:53|31132.51
21:34:53|31132.51
21:34:54|31132.51
21:34:56|31132.51
21:34:57|31132.51
21:34:58|31132.51
21:34:59|31132.51
21:35:00|31132.51
21:35:01|31132.51
21:35:02|31161.46
21:35:04|31161.46
21:35:05|31161.46
21:35:06|31161.46
21:35:07|31161.46
21:35:08|31161.46
21:35:10|31161.46
21:35:10|31161.46
21:35:12|31161.46
21:35:13|31161.46
21:35:13|31161.46
21:35:14|31161.46
21:35:15|31161.46
21:35:17|31161.46
21:35:18|31161.46
21:35:18|31161.46
21:35:20|31161.46
21:35:21|31161.46
21:35:22|31161.46
21:35:23|31161.46
21:35:24|31161.46
21:35:25|31161.46
21:35:26|31161.46
21:35:27|31161.46
21:35:28|31161.46
21:35:30|31161.46
21:35:31|31161.46
21:35:32|31161.46
21:35:33|31161.46
21:35:34|31161.46
21:35:35|31161.46
21:35:37|31161.46
21:35:38|31161.46
21:35:39|31161.46
21:35:40|31161.46
21:35:41|31161.46
21:35:42|31161.46
21:35:44|31161.46
21:35:44|31161.46
21:35:45|31161.46
21:35:46|31161.46
21:35:47|31161.46
21:35:48|31161.46
21:35:50|31161.46
21:35:51|31161.46
21:35:53|31161.46
21:35:53|31302.72
21:35:54|31319.2
21:35:55|31319.2
21:35:56|31319.2
21:35:57|31319.2
21:35:58|31319.2
21:35:59|31319.2
21:36:01|31319.2
21:36:02|31319.2
21:36:03|31319.2
21:36:03|31319.2
21:36:04|31319.2
21:36:07|31319.2
21:36:07|31319.2
21:36:08|31319.2
21:36:09|31345.65
21:36:10|31345.65
21:36:11|31345.65
21:36:12|31345.65
21:36:13|31345.65
21:36:14|31345.65
21:36:15|31345.65
21:36:16|31345.65
21:36:17|31345.65
21:36:18|31345.65
21:36:19|31345.65
21:36:20|31345.65
21:36:22|31345.65
21:36:24|31345.65
21:36:24|31345.65
21:36:25|31345.65
21:36:26|31269.54
21:36:28|31269.54
21:36:28|31269.54
21:36:29|31269.54
21:36:31|31269.54
21:36:32|31269.54
21:36:33|31269.54
21:36:33|31269.54
21:36:36|31269.54
21:36:36|31269.54
21:36:37|31269.54
21:36:39|31269.54
21:36:40|31269.54
21:36:41|31269.54
21:36:42|31269.54
21:36:43|31269.54
21:36:44|31269.54
21:36:45|31269.54
21:36:46|31269.54
21:36:46|31269.54
21:36:48|31269.54
21:36:49|31269.54
21:36:51|31269.54
21:36:51|31269.54
21:36:53|31269.54
21:36:54|31269.54
21:36:55|31269.54
21:36:56|31269.54
21:36:57|31269.54
21:36:58|31269.54
21:36:59|31269.54
21:37:00|31269.54
21:37:02|31269.54
21:37:02|31269.54
21:37:04|31323.34
21:37:05|31323.34
21:37:06|31323.34
21:37:07|31323.34
21:37:08|31258.07
21:37:10|31258.07
21:37:10|31258.07
21:37:11|31258.07
21:37:13|31258.07
21:37:14|31258.07
21:37:15|31258.07
21:37:16|31258.07
21:37:17|31258.07
21:37:18|31273.51
21:37:19|31273.51
21:37:20|31273.51
21:37:21|31273.51
21:37:22|31273.51
21:37:23|31273.51
21:37:25|31273.51
21:37:25|31273.51
21:37:27|31273.51
21:37:27|31273.51
21:37:28|31273.51
21:37:29|31276.25
21:37:30|31276.25
21:37:32|31276.25
21:37:33|31276.25
21:37:35|31282.72
21:37:36|31282.72
21:37:37|31289.77
21:37:38|31289.77
21:37:39|31289.77
21:37:40|31289.77
21:37:41|31289.77
21:37:42|31289.77
21:37:43|31289.77
21:37:44|31289.77
21:37:45|31289.77
21:37:47|31289.77
21:37:48|31289.77
21:37:49|31289.77
21:37:50|31289.77
21:37:51|31289.77
21:37:53|31289.77
21:37:54|31289.77
21:37:55|31289.77
21:37:56|31289.77
21:37:58|31289.77
21:37:59|31289.77
21:38:00|31289.77
21:38:01|31289.77
21:38:02|31289.77
21:38:03|31289.77
21:38:04|31289.77
21:38:05|31289.77
21:38:07|31289.77
21:38:07|31289.77
21:38:09|31341.42
21:38:10|31341.42
21:38:11|31341.42
21:38:12|31341.42
21:38:14|31341.42
21:38:15|31341.42
21:38:16|31341.42
21:38:17|31341.42
21:38:18|31341.42
21:38:19|31341.42
21:38:20|31341.42
21:38:21|31341.42
21:38:22|31341.42
21:38:23|31341.42
21:38:24|31341.42
21:38:25|31341.42
21:38:26|31341.42
21:38:27|31341.42
21:38:28|31341.42
21:38:29|31341.42
21:38:30|31341.42
21:38:31|31361.31
21:38:33|31361.31
21:38:33|31361.31
21:38:35|31361.31
21:38:36|31361.31
21:38:37|31361.31
21:38:38|31361.31
21:38:39|31361.31
21:38:40|31361.31
21:38:41|31361.31
21:38:42|31361.31
21:38:43|31361.31
21:38:44|31361.31
21:38:45|31361.31
21:38:47|31361.31
21:38:48|31361.31
21:38:49|31413.47
21:38:50|31413.47
21:38:51|31413.47
21:38:52|31413.47
21:38:52|31413.47
21:38:53|31413.47
21:38:54|31413.47
21:38:56|31413.47
21:38:57|31413.47
21:38:58|31413.47
21:38:59|31413.47
21:39:00|31413.47
21:39:01|31413.47
21:39:01|31413.47
21:39:03|31413.47
21:39:04|31413.47
21:39:05|31413.47
21:39:06|31413.47
21:39:07|31413.47
21:39:08|31413.47
21:39:09|31413.47
21:39:11|31413.47
21:39:11|31413.47
21:39:13|31413.47
21:39:14|31413.47
21:39:15|31413.47
21:39:16|31435.73
21:39:18|31435.73
21:39:18|31435.73
21:39:19|31435.73
21:39:20|31435.73
21:39:21|31435.73
21:39:22|31435.73
21:39:23|31435.73
21:39:24|31435.73
21:39:26|31435.73
21:39:27|31435.73
21:39:28|31435.73
21:39:28|31435.73
21:39:30|31435.73
21:39:31|31435.73
21:39:32|31435.73
21:39:34|31435.73
21:39:34|31435.73
21:39:35|31435.73
21:39:37|31435.73
21:39:39|31435.73
21:39:39|31435.73
21:39:41|31435.73
21:39:42|31435.73
21:39:44|31351.42
21:39:44|31351.42
21:39:45|31361.95
21:39:47|31361.95
21:39:47|31361.95
21:39:48|31361.95
21:39:50|31361.95
21:39:50|31384.27
21:39:52|31384.27
21:39:52|31384.27
21:39:53|31384.27
21:39:54|31384.27
21:39:55|31384.27
21:39:57|31384.27
21:39:59|31384.27
21:40:00|31384.27
21:40:01|31384.27
21:40:03|31384.27
21:40:03|31384.27
21:40:05|31384.27
21:40:05|31384.27
21:40:07|31384.27
21:40:08|31379.57
21:40:09|31379.57
21:40:11|31379.57
21:40:12|31379.57
21:40:13|31452.62
21:40:14|31452.62
21:40:15|31452.62
21:40:15|31468.43
21:40:16|31468.43
21:40:17|31468.43
21:40:19|31468.43
21:40:20|31468.43
21:40:21|31468.83
21:40:22|31468.83
21:40:23|31468.83
21:40:24|31468.83
21:40:25|31468.83
21:40:26|31468.83
21:40:27|31468.83
21:40:28|31468.83
21:40:29|31468.83
21:40:30|31468.83
21:40:31|31504.45
21:40:32|31504.45
21:40:33|31504.45
21:40:34|31504.45
21:40:35|31504.45
21:40:36|31504.45
21:40:37|31504.45
21:40:38|31504.45
21:40:39|31504.45
21:40:40|31504.45
21:40:42|31504.45
21:40:42|31505.58
21:40:44|31505.58
21:40:44|31540.44
21:40:46|31542.71
21:40:46|31542.71
21:40:48|31542.71
21:40:48|31542.71
21:40:49|31542.71
21:40:50|31542.71
21:40:52|31542.71
21:40:52|31564.88
21:40:53|31564.88
21:40:55|31564.88
21:40:57|31564.88
21:40:58|31540.93
21:41:00|31540.93
21:41:01|31540.93
21:41:02|31540.93
21:41:03|31540.93
21:41:04|31540.93
21:41:05|31540.93
21:41:06|31540.93
21:41:06|31540.93
21:41:08|31540.93
21:41:09|31540.93
21:41:10|31540.93
21:41:11|31540.93
21:41:11|31540.93
21:41:13|31540.93
21:41:14|31540.93
21:41:16|31540.93
21:41:16|31540.93
21:41:18|31521.19
21:41:18|31521.19
21:41:19|31521.19
21:41:21|31521.19
21:41:22|31521.19
21:41:23|31521.19
21:41:24|31521.19
21:41:25|31521.19
21:41:27|31521.19
21:41:28|31521.19
21:41:28|31521.19
21:41:30|31521.19
21:41:30|31521.19
21:41:31|31521.19
21:41:32|31521.19
21:41:33|31521.19
21:41:34|31521.19
21:41:36|31521.19
21:41:36|31521.19
21:41:37|31521.19
21:41:39|31521.19
21:41:39|31521.19
21:41:40|31521.19
21:41:42|31521.19
21:41:43|31521.19
21:41:44|31521.19
21:41:46|31521.19
21:41:47|31521.19
21:41:48|31521.19
21:41:49|31521.19
21:41:50|31521.19
21:41:51|31521.19
21:41:52|31521.19
21:41:53|31521.19
21:41:54|31521.19
21:41:55|31521.19
21:41:57|31521.19
21:41:59|31521.19
21:42:00|31521.19
21:42:02|31521.19
21:42:02|31528.9
21:42:04|31528.9
21:42:05|31554.75
21:42:07|31554.75
21:42:07|31554.75
21:42:08|31554.75
21:42:10|31554.75
21:42:11|31554.75
21:42:12|31554.75
21:42:13|31554.75
21:42:14|31554.75
21:42:14|31554.75
21:42:16|31554.75
21:42:18|31554.75
21:42:19|31554.75
21:42:20|31554.75
21:42:21|31554.75
21:42:22|31554.75
21:42:23|31500.
21:42:24|31487.66
21:42:25|31487.66
21:42:27|31487.66
21:42:27|31487.66
21:42:28|31487.66
21:42:30|31487.66
21:42:31|31487.66
21:42:32|31487.66
21:42:33|31487.66
21:42:34|31487.66
21:42:35|31487.66
21:42:36|31487.66
21:42:37|31487.66
21:42:38|31487.66
21:42:39|31487.66
21:42:40|31487.66
21:42:41|31487.66
21:42:42|31487.66
21:42:43|31487.66
21:42:44|31487.66
21:42:45|31487.66
21:42:46|31487.66
21:42:47|31487.66
21:42:48|31487.66
21:42:49|31487.66
21:42:50|31487.66
21:42:51|31487.66
21:42:52|31487.66
21:42:53|31487.66
21:42:54|31487.66
21:42:55|31487.66
21:42:56|31487.66
21:42:57|31487.66
21:42:58|31487.66
21:43:00|31487.66
21:43:00|31487.66
21:43:02|31487.66
21:43:02|31487.66
21:43:03|31487.66
21:43:04|31487.66
21:43:06|31487.66
21:43:06|31487.66
21:43:08|31487.66
21:43:09|31487.66
21:43:11|31487.66
21:43:12|31487.66
21:43:13|31487.66
21:43:14|31487.66
21:43:15|31487.66
21:43:16|31487.66
21:43:17|31487.66
21:43:18|31487.66
21:43:19|31487.66
21:43:20|31487.66
21:43:21|31487.66
21:43:23|31487.66
21:43:25|31412.42
21:43:25|31412.42
21:43:26|31412.42
21:43:27|31412.42
21:43:28|31412.42
21:43:29|31412.42
21:43:30|31412.42
21:43:31|31412.42
21:43:32|31412.42
21:43:33|31412.42
21:43:34|31412.42
21:43:35|31412.42
21:43:36|31412.42
21:43:38|31412.42
21:43:39|31412.42
21:43:40|31412.42
21:43:41|31412.42
21:43:41|31412.42
21:43:43|31412.42
21:43:44|31412.42
21:43:44|31412.42
21:43:46|31459.35
21:43:47|31459.35
21:43:49|31459.35
21:43:49|31459.35
21:43:50|31459.35
21:43:51|31459.35
21:43:52|31459.35
21:43:53|31434.9
21:43:54|31434.9
21:43:55|31434.9
21:43:56|31434.9
21:43:58|31434.9
21:43:59|31434.9
21:44:00|31434.9
21:44:02|31434.9
21:44:03|31434.9
21:44:04|31434.9
21:44:06|31434.9
21:44:06|31434.9
21:44:07|31434.9
21:44:08|31434.9
21:44:09|31434.9
21:44:11|31434.9
21:44:12|31434.9
21:44:12|31434.9
21:44:14|31434.9
21:44:15|31434.9
21:44:16|31434.9
21:44:16|31400.4
21:44:19|31400.4
21:44:20|31400.4
21:44:21|31400.4
21:44:22|31400.4
21:44:23|31386.9
21:44:24|31386.9
21:44:25|31386.9
21:44:26|31386.9
21:44:27|31386.9
21:44:28|31386.9
21:44:29|31386.9
21:44:30|31386.9
21:44:31|31386.9
21:44:32|31386.9
21:44:33|31386.9
21:44:34|31386.9
21:44:35|31386.9
21:44:36|31386.9
21:44:37|31386.9
21:44:38|31386.9
21:44:39|31386.9
21:44:40|31386.9
21:44:42|31386.9
21:44:42|31386.9
21:44:43|31386.9
21:44:44|31386.9
21:44:45|31386.9
21:44:47|31386.9
21:44:48|31386.9
21:44:48|31386.9
21:44:49|31386.9
21:44:50|31386.9
21:44:51|31386.9
21:44:53|31386.9
21:44:54|31386.9
21:44:54|31386.9
21:44:56|31386.9
21:44:56|31386.9
21:44:57|31386.9
21:44:59|31386.9
21:45:00|31386.9
21:45:01|31386.9
21:45:02|31386.9
21:45:03|31412.92
21:45:04|31432.28
21:45:06|31483.51
21:45:07|31483.51
21:45:08|31483.51
21:45:09|31483.51
21:45:10|31483.51
21:45:11|31483.51
21:45:12|31483.51
21:45:14|31483.51
21:45:15|31483.51
21:45:15|31483.51
21:45:17|31483.51
21:45:17|31483.51
21:45:18|31454.07
21:45:20|31454.07
21:45:21|31454.07
21:45:22|31454.07
21:45:23|31454.07
21:45:24|31454.07
21:45:25|31454.07
21:45:26|31454.07
21:45:27|31454.07
21:45:28|31454.07
21:45:29|31454.07
21:45:30|31454.07
21:45:31|31454.07
21:45:32|31454.07
21:45:33|31454.07
21:45:34|31454.07
21:45:35|31454.07
21:45:36|31454.07
21:45:37|31454.07
21:45:38|31454.07
21:45:40|31454.07
21:45:41|31523.36
21:45:42|31523.36
21:45:43|31523.36
21:45:44|31523.36
21:45:45|31523.36
21:45:46|31523.36
21:45:47|31523.36
21:45:49|31523.36
21:45:50|31523.36
21:45:52|31523.36
21:45:52|31523.36
21:45:53|31523.36
21:45:55|31523.36
21:45:56|31523.36
21:45:57|31523.36
21:45:57|31523.36
21:45:59|31523.36
21:46:00|31458.06
21:46:02|31458.06
21:46:03|31458.06
21:46:04|31458.06
21:46:05|31458.06
21:46:06|31458.06
21:46:07|31458.06
21:46:09|31458.06
21:46:10|31458.06
21:46:11|31458.06
21:46:12|31458.06
21:46:13|31458.06
21:46:14|31458.06
21:46:15|31458.06
21:46:16|31458.06
21:46:17|31458.06
21:46:18|31458.06
21:46:19|31458.06
21:46:19|31458.06
21:46:21|31458.06
21:46:22|31458.06
21:46:23|31458.06
21:46:23|31458.06
21:46:25|31458.74
21:46:27|31506.47
21:46:27|31506.47
21:46:28|31535.89
21:46:29|31535.89
21:46:30|31535.89
21:46:31|31535.89
21:46:32|31535.89
21:46:33|31535.89
21:46:34|31535.89
21:46:35|31535.89
21:46:36|31535.89
21:46:37|31535.89
21:46:38|31535.89
21:46:39|31535.89
21:46:40|31535.89
21:46:41|31535.89
21:46:43|31587.83
21:46:43|31588.29
21:46:45|31588.29
21:46:46|31588.29
21:46:47|31588.29
21:46:48|31588.29
21:46:48|31588.29
21:46:50|31588.29
21:46:51|31588.29
21:46:52|31588.29
21:46:54|31588.29
21:46:54|31588.29
21:46:55|31588.29
21:46:56|31592.06
21:46:57|31592.06
21:46:58|31592.06
21:46:59|31596.1
21:47:00|31600.
21:47:02|31600.
21:47:03|31600.
21:47:03|31576.32
21:47:06|31576.32
21:47:06|31576.32
21:47:08|31576.32
21:47:09|31576.32
21:47:10|31576.32
21:47:11|31576.32
21:47:12|31576.32
21:47:13|31576.32
21:47:14|31576.32
21:47:16|31576.32
21:47:17|31576.32
21:47:18|31576.32
21:47:19|31576.32
21:47:20|31576.32
21:47:20|31576.32
21:47:22|31576.32
21:47:22|31576.32
21:47:24|31576.32
21:47:25|31576.32
21:47:26|31576.32
21:47:28|31576.32
21:47:28|31576.32
21:47:29|31576.32
21:47:30|31576.32
21:47:31|31576.32
21:47:32|31576.32
21:47:33|31576.32
21:47:34|31576.32
21:47:35|31576.32
21:47:36|31576.32
21:47:37|31576.32
21:47:38|31576.32
21:47:39|31576.32
21:47:40|31576.32
21:47:42|31576.32
21:47:43|31576.32
21:47:43|31576.32
21:47:45|31576.32
21:47:47|31576.32
21:47:47|31576.32
21:47:48|31576.32
21:47:49|31576.32
21:47:50|31576.32
21:47:51|31576.32
21:47:52|31576.32
21:47:53|31576.32
21:47:54|31576.32
21:47:56|31576.32
21:47:56|31576.32
21:47:58|31576.32
21:47:59|31576.32
21:48:00|31576.32
21:48:01|31576.32
21:48:03|31576.32
21:48:03|31576.32
21:48:05|31576.32
21:48:07|31576.32
21:48:07|31576.32
21:48:08|31576.32
21:48:09|31576.32
21:48:10|31576.32
21:48:11|31576.32
21:48:12|31576.32
21:48:13|31576.32
21:48:14|31662.9
21:48:15|31662.9
21:48:16|31662.9
21:48:18|31662.9
21:48:19|31662.9
21:48:20|31662.9
21:48:21|31662.9
21:48:22|31662.9
21:48:22|31662.9
21:48:24|31662.9
21:48:25|31662.9
21:48:26|31662.9
21:48:27|31618.18
21:48:28|31618.18
21:48:29|31618.18
21:48:30|31601.05
21:48:31|31576.32
21:48:32|31576.
21:48:33|31576.
21:48:34|31576.
21:48:35|31576.
21:48:36|31576.
21:48:37|31576.
21:48:38|31576.
21:48:39|31576.
21:48:40|31537.86
21:48:41|31537.86
21:48:42|31537.86
21:48:44|31570.84
21:48:44|31570.84
21:48:45|31591.89
21:48:46|31591.89
21:48:47|31636.26
21:48:49|31636.26
21:48:50|31636.26
21:48:51|31636.26
21:48:52|31601.74
21:48:53|31601.74
21:48:54|31601.74
21:48:55|31601.74
21:48:56|31601.74
21:48:57|31601.74
21:48:58|31601.74
21:48:59|31601.74
21:49:00|31657.52
21:49:01|31657.52
21:49:02|31700.99
21:49:04|31700.99
21:49:04|31700.99
21:49:05|31700.99
21:49:06|31700.99
21:49:07|31700.99
21:49:08|31700.99
21:49:09|31700.99
21:49:11|31700.99
21:49:12|31700.99
21:49:13|31700.99
21:49:14|31700.99
21:49:15|31700.99
21:49:16|31724.84
21:49:17|31734.85
21:49:18|31734.85
21:49:19|31734.85
21:49:20|31734.85
21:49:21|31785.16
21:49:22|31785.16
21:49:23|31785.16
21:49:24|31785.16
21:49:25|31785.16
21:49:26|31785.16
21:49:27|31785.16
21:49:28|31757.55
21:49:29|31757.55
21:49:29|31757.55
21:49:31|31757.55
21:49:32|31757.55
21:49:33|31757.55
21:49:34|31757.55
21:49:36|31757.55
21:49:36|31757.55
21:49:37|31757.55
21:49:38|31757.55
21:49:39|31757.55
21:49:40|31757.55
21:49:42|31757.55
21:49:43|31757.55
21:49:45|31757.55
21:49:46|31757.55
21:49:46|31757.55
21:49:48|31757.55
21:49:48|31757.55
21:49:49|31757.55
21:49:50|31757.55
21:49:51|31757.55
21:49:52|31757.55
21:49:53|31757.55
21:49:55|31757.55
21:49:55|31757.55
21:49:56|31757.55
21:49:57|31757.55
21:49:58|31757.55
21:50:00|31757.55
21:50:00|31682.86
21:50:02|31682.86
21:50:02|31682.86
21:50:04|31682.86
21:50:05|31682.86
21:50:06|31682.86
21:50:08|31696.23
21:50:08|31696.23
21:50:10|31696.23
21:50:11|31696.23
21:50:12|31696.23
21:50:13|31696.23
21:50:14|31696.23
21:50:15|31801.01
21:50:16|31855.03
21:50:17|31900.
21:50:18|31976.46
21:50:19|31976.47
21:50:20|31976.47
21:50:22|31976.47
21:50:23|31976.47
21:50:23|31960.38
21:50:25|31928.2
21:50:26|31895.06
21:50:27|31895.06
21:50:27|31895.06
21:50:28|31895.06
21:50:29|31895.06
21:50:30|31895.06
21:50:31|31895.06
21:50:32|31895.06
21:50:33|31873.43
21:50:35|31873.43
21:50:35|31873.43
21:50:36|31889.75
21:50:37|31889.75
21:50:38|31900.67
21:50:39|31909.09
21:50:40|31909.09
21:50:41|31909.09
21:50:42|31909.09
21:50:44|31909.09
21:50:44|31909.09
21:50:46|31909.09
21:50:47|31909.09
21:50:48|31909.09
21:50:48|31909.09
21:50:49|31909.09
21:50:50|31909.09
21:50:51|31909.09
21:50:52|31909.09
21:50:53|31909.09
21:50:54|31909.09
21:50:55|31909.09
21:50:56|31909.09
21:50:57|31909.09
21:50:58|31909.09
21:51:00|31909.09
21:51:01|31909.09
21:51:02|31909.09
21:51:03|31909.09
21:51:04|31909.09
21:51:05|31909.09
21:51:07|31909.09
21:51:08|31909.09
21:51:09|31909.09
21:51:10|31909.09
21:51:12|31909.09
21:51:12|31909.09
21:51:13|31909.09
21:51:15|31909.09
21:51:16|31952.08
21:51:16|31952.08
21:51:18|31962.67
21:51:19|31962.68
21:51:20|31962.68
21:51:22|31962.68
21:51:23|31962.68
21:51:23|31962.68
21:51:24|31962.68
21:51:26|31962.68
21:51:26|31924.35
21:51:28|31924.35
21:51:28|31924.35
21:51:29|31924.35
21:51:30|31924.35
21:51:31|31924.35
21:51:33|31924.35
21:51:33|31924.35
21:51:35|31924.35
21:51:36|31924.35
21:51:37|31924.35
21:51:38|31924.35
21:51:38|31924.35
21:51:39|31924.35
21:51:40|31924.35
21:51:41|31924.35
21:51:42|31924.35
21:51:43|31924.35
21:51:44|31924.35
21:51:46|31924.35
21:51:47|31924.35
21:51:48|31924.35
21:51:49|31924.35
21:51:50|31924.35
21:51:51|31924.35
21:51:52|31924.35
21:51:53|31924.35
21:51:54|31924.35
21:51:55|31924.35
21:51:57|31924.35
21:51:58|31924.35
21:51:58|31924.35
21:52:00|31924.35
21:52:01|31924.35
21:52:02|31924.35
21:52:03|31924.35
21:52:04|31924.35
21:52:05|31924.35
21:52:07|31924.35
21:52:08|31838.3
21:52:10|31838.3
21:52:11|31838.3
21:52:12|31838.3
21:52:13|31838.3
21:52:15|31838.3
21:52:16|31838.3
21:52:17|31838.3
21:52:18|31838.3
21:52:19|31838.3
21:52:20|31838.3
21:52:21|31838.3
21:52:22|31838.3
21:52:23|31838.3
21:52:24|31838.3
21:52:25|31838.3
21:52:26|31838.3
21:52:27|31838.3
21:52:28|31838.3
21:52:29|31838.3
21:52:30|31838.3
21:52:31|31838.3
21:52:32|31838.3
21:52:33|31838.3
21:52:34|31838.3
21:52:35|31838.3
21:52:36|31838.3
21:52:37|31838.3
21:52:38|31838.3
21:52:39|31838.3
21:52:40|31838.3
21:52:41|31818.78
21:52:42|31818.78
21:52:43|31818.78
21:52:44|31818.78
21:52:45|31733.82
21:52:46|31733.82
21:52:47|31733.82
21:52:48|31733.82
21:52:50|31733.82
21:52:50|31733.82
21:52:52|31733.82
21:52:53|31733.82
21:52:54|31733.82
21:52:55|31733.82
21:52:55|31733.82
21:52:57|31733.82
21:52:58|31733.82
21:52:58|31758.31
21:53:00|31758.31
21:53:01|31758.31
21:53:02|31758.31
21:53:03|31758.31
21:53:04|31758.31
21:53:05|31758.31
21:53:05|31758.31
21:53:06|31758.31
21:53:08|31758.31
21:53:10|31758.31
21:53:10|31758.31
21:53:11|31758.31
21:53:13|31758.31
21:53:13|31773.1
21:53:15|31773.1
21:53:17|31773.1
21:53:17|31773.1
21:53:18|31773.1
21:53:19|31773.1
21:53:20|31773.1
21:53:21|31773.1
21:53:23|31773.1
21:53:24|31773.1
21:53:25|31773.1
21:53:26|31773.1
21:53:27|31773.1
21:53:27|31773.1
21:53:29|31773.1
21:53:31|31773.1
21:53:31|31773.1
21:53:32|31773.1
21:53:33|31773.1
21:53:35|31773.1
21:53:36|31773.1
21:53:37|31773.1
21:53:38|31773.1
21:53:39|31773.1
21:53:40|31773.1
21:53:41|31773.1
21:53:42|31773.1
21:53:42|31773.1
21:53:44|31773.1
21:53:45|31773.1
21:53:45|31813.51
21:53:47|31813.51
21:53:48|31813.51
21:53:49|31813.51
21:53:51|31813.51
21:53:52|31813.51
21:53:53|31813.51
21:53:54|31813.51
21:53:55|31813.51
21:53:56|31813.51
21:53:57|31813.51
21:53:58|31813.51
21:53:59|31813.51
21:54:00|31813.51
21:54:01|31813.51
21:54:02|31813.51
21:54:03|31813.51
21:54:04|31813.51
21:54:05|31813.51
21:54:06|31813.51
21:54:08|31813.51
21:54:08|31813.51
21:54:09|31813.51
21:54:11|31813.51
21:54:11|31813.51
21:54:12|31813.51
21:54:14|31813.51
21:54:16|31813.51
21:54:16|31813.51
21:54:17|31813.51
21:54:18|31813.51
21:54:19|31813.51
21:54:20|31813.51
21:54:21|31813.51
21:54:22|31813.51
21:54:23|31813.51
21:54:24|31813.51
21:54:25|31813.51
21:54:26|31813.51
21:54:27|31813.51
21:54:28|31813.51
21:54:29|31756.42
21:54:30|31756.42
21:54:31|31756.42
21:54:33|31756.42
21:54:34|31756.42
21:54:35|31756.42
21:54:35|31756.42
21:54:37|31756.42
21:54:37|31756.42
21:54:39|31756.42
21:54:39|31756.42
21:54:41|31790.82
21:54:42|31790.82
21:54:43|31790.82
21:54:44|31790.82
21:54:45|31790.82
21:54:46|31768.3
21:54:47|31768.3
21:54:48|31768.3
21:54:49|31768.3
21:54:50|31768.3
21:54:51|31768.3
21:54:52|31768.3
21:54:53|31768.3
21:54:54|31768.3
21:54:55|31768.3
21:54:57|31768.3
21:54:58|31768.3
21:54:59|31768.3
21:55:00|31768.3
21:55:00|31768.3
21:55:01|31768.3
21:55:03|31768.3
21:55:04|31768.3
21:55:05|31824.05
21:55:06|31824.05
21:55:07|31824.05
21:55:09|31824.05
21:55:09|31824.05
21:55:10|31824.05
21:55:12|31824.05
21:55:13|31824.05
21:55:13|31824.05
21:55:15|31824.05
21:55:16|31824.05
21:55:17|31824.05
21:55:18|31824.05
21:55:19|31824.05
21:55:20|31824.05
21:55:21|31824.05
21:55:22|31824.05
21:55:23|31824.05
21:55:24|31824.05
21:55:25|31824.05
21:55:26|31824.05
21:55:27|31824.05
21:55:28|31824.05
21:55:29|31824.05
21:55:30|31824.05
21:55:31|31824.05
21:55:32|31824.05
21:55:33|31824.05
21:55:35|31824.05
21:55:36|31824.05
21:55:36|31824.05
21:55:38|31824.05
21:55:38|31824.05
21:55:40|31824.05
21:55:41|31824.05
21:55:41|31824.05
21:55:43|31824.05
21:55:44|31824.05
21:55:45|31824.05
21:55:46|31824.05
21:55:47|31824.05
21:55:49|31824.05
21:55:50|31824.05
21:55:50|31824.05
21:55:51|31824.05
21:55:53|31824.05
21:55:54|31824.05
21:55:55|31824.05
21:55:56|31824.05
21:55:57|31824.05
21:55:57|31824.05
21:55:59|31824.05
21:56:00|31824.05
21:56:01|31824.05
21:56:02|31824.05
21:56:03|31824.05
21:56:04|31824.05
21:56:05|31824.05
21:56:06|31824.05
21:56:07|31824.05
21:56:08|31824.05
21:56:08|31824.05
21:56:11|31824.05
21:56:11|31824.05
21:56:13|31824.05
21:56:14|31824.05
21:56:16|31824.05
21:56:17|31824.05
21:56:19|31824.05
21:56:19|31824.05
21:56:21|31824.05
21:56:22|31824.05
21:56:22|31824.05
21:56:23|31824.05
21:56:25|31824.05
21:56:26|31824.05
21:56:27|31824.05
21:56:28|31824.05
21:56:29|31824.05
21:56:30|31824.05
21:56:30|31824.05
21:56:32|31824.05
21:56:33|31824.05
21:56:34|31824.05
21:56:35|31824.05
21:56:35|31824.05
21:56:36|31824.05
21:56:38|31767.4
21:56:39|31767.4
21:56:40|31767.4
21:56:41|31767.4
21:56:41|31767.4
21:56:43|31767.4
21:56:44|31767.4
21:56:46|31767.4
21:56:46|31809.95
21:56:47|31809.95
21:56:49|31809.95
21:56:50|31809.95
21:56:51|31809.95
21:56:52|31809.95
21:56:52|31809.95
21:56:54|31809.95
21:56:55|31809.95
21:56:56|31809.95
21:56:56|31809.95
21:56:57|31809.95
21:56:59|31809.95
21:57:00|31809.95
21:57:00|31809.95
21:57:02|31809.95
21:57:03|31809.95
21:57:03|31809.95
21:57:05|31809.95
21:57:05|31809.95
21:57:08|31809.95
21:57:08|31809.95
21:57:09|31777.27
21:57:10|31777.27
21:57:12|31777.27
21:57:13|31777.27
21:57:15|31777.27
21:57:15|31777.27
21:57:16|31777.27
21:57:17|31777.27
21:57:18|31777.27
21:57:19|31777.27
21:57:20|31777.27
21:57:21|31777.27
21:57:22|31777.27
21:57:23|31772.81
21:57:24|31772.81
21:57:25|31772.81
21:57:26|31772.81
21:57:27|31756.
21:57:28|31756.
21:57:29|31756.
21:57:30|31756.
21:57:31|31756.
21:57:32|31756.
21:57:34|31800.5
21:57:35|31800.5
21:57:36|31800.5
21:57:36|31800.5
21:57:38|31806.6
21:57:39|31806.6
21:57:40|31806.6
21:57:41|31821.28
21:57:42|31821.28
21:57:44|31821.28
21:57:44|31821.28
21:57:45|31821.28
21:57:46|31821.28
21:57:47|31821.28
21:57:48|31821.28
21:57:49|31821.28
21:57:51|31821.28
21:57:52|31821.28
21:57:52|31821.28
21:57:53|31821.28
21:57:55|31821.28
21:57:56|31821.28
21:57:57|31821.28
21:57:58|31821.28
21:57:59|31821.28
21:58:01|31821.28
21:58:02|31821.28
21:58:03|31821.28
21:58:04|31821.28
21:58:06|31821.28
21:58:07|31821.28
21:58:08|31824.05
21:58:10|31824.05
21:58:10|31824.05
21:58:11|31824.05
21:58:13|31824.05
21:58:14|31824.05
21:58:16|31824.05
21:58:16|31824.05
21:58:18|31824.05
21:58:19|31824.05
21:58:21|31824.05
21:58:22|31824.05
21:58:23|31824.05
21:58:24|31824.05
21:58:25|31824.05
21:58:26|31750.
21:58:27|31719.98
21:58:28|31719.98
21:58:30|31719.98
21:58:31|31719.98
21:58:32|31719.98
21:58:33|31719.98
21:58:34|31719.98
21:58:35|31719.98
21:58:36|31719.98
21:58:37|31719.98
21:58:38|31719.98
21:58:39|31719.98
21:58:40|31719.98
21:58:41|31719.98
21:58:42|31719.98
21:58:43|31719.98
21:58:44|31719.98
21:58:45|31719.98
21:58:46|31741.81
21:58:47|31741.81
21:58:48|31741.81
21:58:50|31741.81
21:58:50|31741.81
21:58:51|31741.81
21:58:53|31741.81
21:58:54|31741.81
21:58:55|31741.81
21:58:56|31719.98
21:58:57|31719.98
21:58:58|31719.98
21:58:59|31719.98
21:59:00|31719.98
21:59:01|31719.98
21:59:02|31719.98
21:59:03|31719.98
21:59:04|31719.98
21:59:05|31719.98
21:59:06|31719.98
21:59:07|31719.98
21:59:08|31719.98
21:59:09|31719.98
21:59:10|31719.98
21:59:11|31719.98
21:59:12|31719.98
21:59:13|31719.98
21:59:14|31719.98
21:59:16|31719.98
21:59:17|31719.98
21:59:19|31719.98
21:59:20|31719.98
21:59:20|31718.32
21:59:22|31718.32
21:59:22|31707.77
21:59:24|31707.77
21:59:25|31707.77
21:59:26|31707.77
21:59:27|31707.77
21:59:28|31707.77
21:59:29|31693.6
21:59:30|31693.6
21:59:31|31693.6
21:59:32|31693.6
21:59:34|31693.6
21:59:34|31693.6
21:59:35|31693.6
21:59:37|31693.6
21:59:37|31693.6
21:59:39|31693.6
21:59:39|31693.6
21:59:40|31693.6
21:59:41|31693.6
21:59:43|31693.6
21:59:44|31693.6
21:59:44|31693.6
21:59:45|31646.83
21:59:46|31646.83
21:59:47|31677.11
21:59:48|31677.11
21:59:50|31677.11
21:59:51|31677.11
21:59:52|31677.11
21:59:53|31653.53
21:59:54|31653.53
21:59:55|31652.47
21:59:56|31652.47
21:59:57|31652.47
21:59:59|31652.47
22:00:00|31664.73
22:00:01|31677.09
22:00:02|31692.24
22:00:03|31692.24
22:00:04|31692.24
22:00:05|31692.24
22:00:06|31716.95
22:00:07|31716.95
22:00:08|31713.59
22:00:10|31713.59
22:00:11|31693.09
22:00:12|31693.09
22:00:13|31693.09
22:00:14|31693.09
22:00:15|31697.95
22:00:16|31702.81
22:00:17|31702.81
22:00:18|31725.82
22:00:19|31725.82
22:00:20|31725.81
22:00:21|31731.9
22:00:22|31731.9
22:00:23|31731.9
22:00:24|31731.9
22:00:25|31731.9
22:00:26|31731.9
22:00:28|31757.95
22:00:29|31757.95
22:00:31|31757.95
22:00:31|31757.95
22:00:33|31757.95
22:00:33|31757.95
22:00:35|31757.95
22:00:37|31757.95
22:00:38|31757.95
22:00:39|31757.95
22:00:39|31757.95
22:00:41|31731.89
22:00:42|31731.89
22:00:43|31731.89
22:00:44|31731.89
22:00:45|31731.89
22:00:46|31731.89
22:00:47|31731.89
22:00:48|31731.89
22:00:49|31731.89
22:00:50|31731.89
22:00:51|31731.89
22:00:52|31731.89
22:00:53|31731.89
22:00:54|31731.89
22:00:55|31731.89
22:00:57|31731.89
22:00:58|31731.89
22:00:59|31731.89
22:01:00|31731.89
22:01:01|31731.89
22:01:02|31731.89
22:01:03|31731.89
22:01:04|31731.89
22:01:05|31731.89
22:01:06|31731.89
22:01:07|31731.89
22:01:08|31704.29
22:01:09|31704.29
22:01:10|31704.29
22:01:11|31704.29
22:01:12|31704.29
22:01:13|31704.29
22:01:14|31704.29
22:01:15|31704.29
22:01:17|31704.29
22:01:17|31704.29
22:01:18|31704.29
22:01:20|31704.29
22:01:22|31704.29
22:01:23|31704.29
22:01:24|31704.29
22:01:26|31704.29
22:01:26|31704.29
22:01:27|31704.29
22:01:28|31704.29
22:01:29|31704.99
22:01:30|31704.99
22:01:32|31704.99
22:01:33|31732.37
22:01:34|31732.38
22:01:35|31741.49
22:01:36|31741.5
22:01:37|31741.5
22:01:38|31741.5
22:01:39|31741.5
22:01:40|31741.5
22:01:41|31741.5
22:01:42|31741.5
22:01:43|31741.5
22:01:44|31741.5
22:01:45|31741.5
22:01:46|31741.5
22:01:47|31741.5
22:01:48|31741.5
22:01:49|31741.5
22:01:51|31741.5
22:01:52|31741.5
22:01:52|31741.5
22:01:54|31749.2
22:01:55|31750.
22:01:57|31740.98
22:01:58|31740.98
22:01:59|31740.98
22:01:59|31740.98
22:02:01|31740.98
22:02:02|31740.98
22:02:03|31740.98
22:02:04|31740.98
22:02:05|31740.98
22:02:06|31740.98
22:02:07|31740.98
22:02:08|31740.98
22:02:09|31740.98
22:02:09|31740.98
22:02:10|31740.98
22:02:12|31740.98
22:02:12|31740.98
22:02:15|31740.98
22:02:15|31740.98
22:02:16|31740.98
22:02:18|31740.98
22:02:19|31740.98
22:02:21|31740.98
22:02:21|31740.98
22:02:22|31740.98
22:02:24|31740.98
22:02:25|31740.98
22:02:27|31771.02
22:02:27|31800.
22:02:28|31800.
22:02:29|31800.
22:02:30|31800.
22:02:31|31800.
22:02:33|31800.
22:02:33|31800.
22:02:35|31800.
22:02:36|31844.3
22:02:38|31845.31
22:02:38|31845.31
22:02:39|31845.31
22:02:40|31842.92
22:02:42|31843.06
22:02:43|31843.06
22:02:44|31843.06
22:02:45|31843.06
22:02:46|31843.09
22:02:47|31843.09
22:02:48|31843.09
22:02:48|31843.09
22:02:49|31843.09
22:02:51|31843.09
22:02:52|31843.09
22:02:53|31843.09
22:02:54|31843.09
22:02:55|31843.09
22:02:57|31843.09
22:02:57|31843.09
22:02:58|31843.09
22:02:59|31843.09
22:03:00|31853.4
22:03:01|31853.4
22:03:02|31853.4
22:03:04|31853.4
22:03:05|31853.4
22:03:07|31853.4
22:03:07|31853.4
22:03:08|31853.4
22:03:09|31864.6
22:03:10|31879.
22:03:11|31893.12
22:03:12|31893.12
22:03:13|31893.12
22:03:14|31893.12
22:03:15|31893.12
22:03:17|31893.12
22:03:19|31893.12
22:03:20|31893.12
22:03:22|31879.79
22:03:22|31879.79
22:03:24|31879.79
22:03:26|31870.02
22:03:27|31870.02
22:03:29|31893.07
22:03:29|31893.07
22:03:30|31893.07
22:03:31|31893.07
22:03:32|31893.07
22:03:34|31893.07
22:03:35|31865.48
22:03:36|31865.48
22:03:37|31865.48
22:03:38|31865.48
22:03:39|31865.48
22:03:40|31865.48
22:03:41|31865.48
22:03:42|31865.48
22:03:43|31865.48
22:03:43|31865.48
22:03:45|31865.48
22:03:46|31865.48
22:03:47|31865.48
22:03:48|31865.48
22:03:49|31865.48
22:03:50|31865.48
22:03:51|31865.48
22:03:52|31865.48
22:03:53|31865.48
22:03:55|31865.48
22:03:55|31865.48
22:03:56|31865.48
22:03:58|31889.89
22:03:59|31889.89
22:04:00|31889.89
22:04:02|31889.89
22:04:02|31889.89
22:04:03|31879.07
22:04:05|31879.07
22:04:05|31882.71
22:04:06|31901.69
22:04:08|31901.69
22:04:08|31901.69
22:04:09|31901.69
22:04:11|31901.69
22:04:12|31935.02
22:04:12|31935.02
22:04:13|31935.02
22:04:14|31935.02
22:04:15|31935.02
22:04:17|31935.02
22:04:18|31935.02
22:04:20|31935.02
22:04:20|31935.02
22:04:22|31935.02
22:04:23|31935.02
22:04:24|31945.92
22:04:25|31962.68
22:04:26|31976.47
22:04:26|31999.98
22:04:28|31999.98
22:04:29|31989.53
22:04:30|31989.53
22:04:31|31989.53
22:04:32|31960.15
22:04:34|31960.15
22:04:34|31968.1
22:04:35|31972.62
22:04:37|31971.12
22:04:38|31971.12
22:04:39|31971.12
22:04:40|31971.12
22:04:41|31971.12
22:04:43|31971.12
22:04:43|31971.12
22:04:44|31960.07
22:04:46|31951.84
22:04:47|31951.84
22:04:48|31951.84
22:04:49|31951.84
22:04:50|31951.84
22:04:51|31951.84
22:04:52|31951.84
22:04:53|31951.84
22:04:55|31955.72
22:04:56|31973.99
22:04:57|31973.99
22:04:58|31973.99
22:04:59|31973.99
22:05:00|31973.99
22:05:01|31973.99
22:05:03|31999.97
22:05:03|32000.93
22:05:05|31998.01
22:05:06|31959.34
22:05:07|31959.34
22:05:08|31959.34
22:05:08|31959.34
22:05:10|31959.34
22:05:10|31959.34
22:05:12|31959.34
22:05:12|31958.11
22:05:13|31981.81
22:05:14|31981.81
22:05:15|31981.81
22:05:16|31981.81
22:05:17|31981.81
22:05:19|32030.67
22:05:20|32037.5
22:05:22|32051.45
22:05:23|32051.45
22:05:24|32051.45
22:05:24|32031.62
22:05:25|32031.62
22:05:27|32031.62
22:05:28|32023.34
22:05:29|32031.63
22:05:30|32031.63
22:05:31|32064.71
22:05:32|32064.71
22:05:33|32064.71
22:05:34|32064.71
22:05:35|32064.71
22:05:36|32064.71
22:05:37|32064.71
22:05:38|32117.3
22:05:39|32117.3
22:05:40|32130.42
22:05:41|32130.42
22:05:42|32075.94
22:05:43|32075.95
22:05:44|32071.99
22:05:45|32071.99
22:05:46|32071.99
22:05:47|32071.99
22:05:48|32071.99
22:05:49|32071.99
22:05:50|32041.97
22:05:51|32041.97
22:05:52|32102.14
22:05:53|32102.14
22:05:54|32102.14
22:05:55|32102.14
22:05:57|32102.14
22:05:58|32102.14
22:05:58|32102.14
22:06:00|32025.59
22:06:00|32025.59
22:06:02|32025.59
22:06:03|32042.1
22:06:03|32042.1
22:06:04|32042.1
22:06:06|32042.1
22:06:07|32042.1
22:06:08|32042.1
22:06:09|32042.1
22:06:10|32123.11
22:06:11|32123.11
22:06:12|32123.11
22:06:13|32123.11
22:06:15|32080.19
22:06:16|32080.19
22:06:16|32080.19
22:06:17|32080.19
22:06:19|32114.98
22:06:19|32114.98
22:06:21|32134.96
22:06:22|32134.96
22:06:23|32134.96
22:06:24|32134.96
22:06:26|32159.55
22:06:27|32159.55
22:06:28|32159.55
22:06:30|32142.33
22:06:30|32142.33
22:06:31|32142.33
22:06:32|32142.33
22:06:34|32161.05
22:06:36|32190.
22:06:36|32190.
22:06:37|32190.
22:06:38|32190.
22:06:40|32190.
22:06:40|32190.
22:06:42|32190.
22:06:43|32190.
22:06:44|32190.
22:06:45|32190.
22:06:46|32190.
22:06:47|32190.
22:06:48|32192.93
22:06:49|32192.93
22:06:50|32192.93
22:06:51|32192.93
22:06:52|32192.93
22:06:53|32192.83
22:06:54|32192.83
22:06:55|32192.93
22:06:56|32229.37
22:06:57|32229.37
22:06:58|32229.37
22:06:59|32229.37
22:07:00|32229.37
22:07:02|32229.37
22:07:03|32175.51
22:07:03|32175.51
22:07:05|32160.
22:07:06|32160.
22:07:07|32160.
22:07:08|32160.
22:07:08|32160.
22:07:10|32174.7
22:07:11|32174.7
22:07:12|32133.95
22:07:12|32196.83
22:07:13|32187.08
22:07:14|32187.08
22:07:15|32187.08
22:07:16|32187.08
22:07:17|32133.89
22:07:18|32133.89
22:07:19|32132.55
22:07:20|32132.55
22:07:22|32172.52
22:07:23|32172.52
22:07:24|32172.52
22:07:25|32189.87
22:07:26|32189.87
22:07:28|32163.04
22:07:28|32163.04
22:07:29|32163.04
22:07:30|32163.04
22:07:32|32163.04
22:07:33|32163.04
22:07:34|32163.04
22:07:35|32163.04
22:07:36|32163.04
22:07:37|32189.36
22:07:38|32189.36
22:07:40|32189.36
22:07:40|32189.36
22:07:41|32170.
22:07:42|32163.04
22:07:44|32129.9
22:07:45|32083.03
22:07:45|32116.84
22:07:47|32116.84
22:07:48|32121.06
22:07:49|32121.06
22:07:50|32121.06
22:07:51|32077.85
22:07:52|32077.85
22:07:53|32077.85
22:07:54|32077.85
22:07:55|32077.85
22:07:57|32077.85
22:07:57|32077.85
22:07:59|32055.35
22:08:00|32055.35
22:08:00|32055.35
22:08:01|32055.35
22:08:02|32055.35
22:08:03|32055.35
22:08:04|32055.35
22:08:06|32055.35
22:08:06|32055.35
22:08:07|31998.81
22:08:08|31998.81
22:08:09|31998.81
22:08:10|31998.81
22:08:11|31998.81
22:08:13|31998.81
22:08:14|31979.31
22:08:15|31979.31
22:08:16|31979.31
22:08:17|31979.31
22:08:18|31979.31
22:08:19|31979.31
22:08:20|31968.59
22:08:21|32015.99
22:08:23|32010.11
22:08:23|31994.86
22:08:25|32002.72
22:08:26|32002.72
22:08:27|32002.72
22:08:28|32012.05
22:08:29|32045.38
22:08:31|32024.68
22:08:32|31994.56
22:08:32|31994.57
22:08:33|31994.57
22:08:35|31994.57
22:08:35|31994.57
22:08:37|31998.35
22:08:38|32019.02
22:08:39|32016.21
22:08:40|32016.21
22:08:41|32016.21
22:08:42|32016.21
22:08:43|32016.21
22:08:45|32016.21
22:08:45|32016.21
22:08:47|32016.21
22:08:48|31982.5
22:08:48|31982.5
22:08:49|32002.1
22:08:50|32001.42
22:08:52|32001.42
22:08:52|32001.42
22:08:54|32016.44
22:08:55|32016.44
22:08:56|32016.44
22:08:57|32016.44
22:08:57|32016.44
22:08:58|32016.44
22:09:00|31983.66
22:09:01|31983.66
22:09:02|32010.27
22:09:03|32010.27
22:09:04|32010.27
22:09:05|32010.27
22:09:06|31990.1
22:09:08|31964.01
22:09:09|31964.01
22:09:09|31945.32
22:09:11|31945.32
22:09:11|31954.35
22:09:12|31954.35
22:09:14|31954.35
22:09:14|31954.35
22:09:16|31945.52
22:09:17|31945.52
22:09:18|31945.52
22:09:19|31946.26
22:09:20|31946.26
22:09:22|31932.57
22:09:22|31932.57
22:09:24|31932.57
22:09:25|31932.57
22:09:26|31927.22
22:09:27|31927.22
22:09:28|31943.25
22:09:29|31943.25
22:09:30|31943.25
22:09:32|31948.9
22:09:33|31948.9
22:09:34|31948.9
22:09:35|31948.9
22:09:36|31948.9
22:09:37|31948.9
22:09:38|31956.59
22:09:39|31956.59
22:09:40|31956.59
22:09:41|31938.69
22:09:42|31938.69
22:09:43|31938.69
22:09:44|31938.69
22:09:46|31938.69
22:09:46|31938.69
22:09:49|31938.69
22:09:49|31938.69
22:09:50|31954.46
22:09:51|31954.46
22:09:52|31965.81
22:09:53|31965.81
22:09:54|31965.81
22:09:55|31965.81
22:09:56|31980.04
22:09:57|31993.26
22:09:58|31993.26
22:09:59|31993.26
22:10:00|31993.26
22:10:02|31954.7
22:10:02|31954.7
22:10:04|31954.7
22:10:05|31972.41
22:10:07|31972.41
22:10:08|31935.31
22:10:08|31935.31
22:10:09|31935.31
22:10:11|31935.31
22:10:12|31935.31
22:10:12|31935.31
22:10:14|31935.31
22:10:15|31935.31
22:10:16|31949.2
22:10:16|31932.4
22:10:18|31932.4
22:10:19|31932.4
22:10:19|31932.4
22:10:21|31932.4
22:10:21|31916.42
22:10:22|31916.15
22:10:24|31928.15
22:10:25|31928.15
22:10:27|31935.14
22:10:27|31935.14
22:10:28|31935.14
22:10:29|31935.14
22:10:30|31935.14
22:10:31|31935.14
22:10:33|31935.14
22:10:34|31935.14
22:10:36|31935.14
22:10:36|31935.14
22:10:37|31941.02
22:10:38|31941.02
22:10:39|31942.65
22:10:40|31942.65
22:10:41|31947.07
22:10:42|31947.07
22:10:43|31947.07
22:10:44|31947.07
22:10:45|31939.07
22:10:46|31939.07
22:10:47|31931.74
22:10:48|31931.74
22:10:49|31931.74
22:10:50|31931.74
22:10:51|31953.31
22:10:52|31953.31
22:10:53|31990.3
22:10:54|31990.3
22:10:55|31990.3
22:10:56|31990.3
22:10:57|31991.53
22:10:58|31991.53
22:10:59|31991.53
22:11:00|32009.42
22:11:01|32009.42
22:11:02|32037.75
22:11:03|32052.22
22:11:04|32052.22
22:11:06|32010.43
22:11:07|32010.43
22:11:08|32007.88
22:11:09|32007.88
22:11:10|32007.88
22:11:11|32007.46
22:11:12|32007.46
22:11:13|32007.46
22:11:14|32007.46
22:11:15|32021.01
22:11:15|32021.01
22:11:17|32021.01
22:11:18|32021.01
22:11:20|32044.19
22:11:20|32044.19
22:11:21|32058.82
22:11:22|32073.45
22:11:23|32073.45
22:11:24|32073.45
22:11:25|32073.45
22:11:27|32088.41
22:11:29|32074.41
22:11:29|32064.45
22:11:30|32059.96
22:11:31|32059.96
22:11:32|32053.94
22:11:33|32053.94
22:11:34|32053.94
22:11:35|32048.55
22:11:37|32048.55
22:11:37|32048.55
22:11:38|32053.8
22:11:39|32073.79
22:11:40|32073.79
22:11:41|32073.79
22:11:42|32079.96
22:11:43|32079.96
22:11:44|32079.96
22:11:45|32079.96
22:11:46|32080.7
22:11:47|32079.95
22:11:48|32079.95
22:11:49|32079.95
22:11:50|32079.95
22:11:52|32079.95
22:11:53|32097.92
22:11:54|32117.05
22:11:55|32119.09
22:11:55|32119.42
22:11:57|32119.42
22:11:58|32119.42
22:12:00|32119.08
22:12:00|32119.08
22:12:02|32118.81
22:12:03|32118.81
22:12:04|32111.48
22:12:05|32111.48
22:12:07|32111.48
22:12:07|32111.48
22:12:08|32136.96
22:12:09|32137.05
22:12:10|32099.81
22:12:12|32099.81
22:12:13|32099.81
22:12:15|32099.81
22:12:15|32099.81
22:12:17|32114.49
22:12:18|32114.49
22:12:19|32114.49
22:12:19|32114.49
22:12:21|32105.87
22:12:22|32105.87
22:12:23|32105.87
22:12:24|32105.87
22:12:25|32105.87
22:12:27|32105.87
22:12:28|32105.87
22:12:29|32090.89
22:12:30|32090.89
22:12:31|32090.89
22:12:32|32090.89
22:12:33|32081.59
22:12:34|32081.59
22:12:35|32081.59
22:12:36|32081.59
22:12:38|32074.41
22:12:38|32074.41
22:12:39|32074.41
22:12:41|32074.41
22:12:41|32074.41
22:12:44|32102.35
22:12:44|32102.35
22:12:45|32102.35
22:12:46|32102.35
22:12:47|32099.05
22:12:48|32099.05
22:12:49|32085.58
22:12:50|32085.58
22:12:51|32085.58
22:12:53|32078.9
22:12:53|32078.9
22:12:55|32078.9
22:12:56|32078.9
22:12:56|32072.44
22:12:58|32072.44
22:12:59|32060.35
22:13:00|32050.02
22:13:01|32044.59
22:13:02|32044.59
22:13:03|32044.59
22:13:04|32044.59
22:13:04|32044.59
22:13:07|32031.17
22:13:07|32031.17
22:13:08|32031.17
22:13:09|32031.17
22:13:10|32031.99
22:13:11|32049.02
22:13:12|32049.02
22:13:13|32049.02
22:13:14|32049.02
22:13:15|32049.02
22:13:16|32049.02
22:13:17|32049.02
22:13:18|32049.02
22:13:20|32049.02
22:13:21|32049.02
22:13:22|32046.55
22:13:23|32046.55
22:13:24|32046.55
22:13:24|32040.66
22:13:26|32040.66
22:13:27|32040.66
22:13:28|32056.43
22:13:30|32056.43
22:13:30|32056.43
22:13:31|32067.76
22:13:32|32067.76
22:13:33|32067.76
22:13:34|32067.76
22:13:35|32105.77
22:13:36|32105.77
22:13:37|32124.14
22:13:38|32124.14
22:13:39|32124.14
22:13:40|32124.14
22:13:41|32114.84
22:13:42|32114.84
22:13:43|32116.63
22:13:44|32123.15
22:13:45|32123.15
22:13:46|32123.15
22:13:47|32123.15
22:13:48|32123.15
22:13:49|32141.62
22:13:50|32141.62
22:13:51|32141.62
22:13:52|32141.62
22:13:53|32141.62
22:13:54|32123.36
22:13:56|32110.96
22:13:57|32110.96
22:13:58|32110.96
22:13:58|32110.96
22:14:00|32110.96
22:14:00|32105.39
22:14:02|32105.39
22:14:04|32118.6
22:14:05|32123.12
22:14:07|32123.12
22:14:07|32123.12
22:14:09|32123.12
22:14:09|32123.12
22:14:10|32123.12
22:14:12|32123.12
22:14:13|32123.12
22:14:14|32123.12
22:14:15|32123.12
22:14:16|32087.16
22:14:17|32086.3
22:14:18|32086.3
22:14:19|32086.3
22:14:20|32086.3
22:14:21|32086.3
22:14:21|32086.3
22:14:23|32086.3
22:14:24|32067.56
22:14:25|32061.28
22:14:26|32061.28
22:14:27|32061.28
22:14:29|32074.61
22:14:30|32065.4
22:14:31|32065.4
22:14:32|32065.4
22:14:33|32065.4
22:14:34|32065.4
22:14:36|32046.66
22:14:37|32043.13
22:14:38|32043.13
22:14:38|32043.13
22:14:40|32043.13
22:14:41|32043.13
22:14:42|32043.13
22:14:43|32043.13
22:14:44|32043.13
22:14:45|32043.13
22:14:46|32043.13
22:14:47|32043.13
22:14:48|32043.13
22:14:49|32043.13
22:14:50|32043.13
22:14:51|32043.13
22:14:52|32043.13
22:14:53|32043.13
22:14:55|32036.66
22:14:55|32036.66
22:14:56|32036.66
22:14:57|32036.66
22:14:59|32036.66
22:14:59|32054.26
22:15:01|32063.13
22:15:02|32063.13
22:15:04|32051.15
22:15:04|32051.15
22:15:05|32051.15
22:15:06|32051.15
22:15:08|32051.15
22:15:08|32051.15
22:15:09|32051.15
22:15:11|32030.37
22:15:12|32038.05
22:15:13|32038.05
22:15:14|32038.05
22:15:15|32038.05
22:15:16|32038.05
22:15:17|32024.1
22:15:18|32024.1
22:15:19|32066.49
22:15:19|32066.49
22:15:21|32066.49
22:15:22|32042.67
22:15:23|32042.67
22:15:23|32042.67
22:15:25|32042.67
22:15:26|32042.67
22:15:27|32042.67
22:15:28|32063.58
22:15:29|32082.43
22:15:31|32082.43
22:15:32|32082.43
22:15:33|32055.84
22:15:34|32055.84
22:15:35|32055.84
22:15:36|32055.84
22:15:36|32055.84
22:15:38|32080.66
22:15:39|32080.66
22:15:40|32080.66
22:15:41|32080.66
22:15:42|32080.66
22:15:43|32080.66
22:15:45|32094.58
22:15:45|32107.46
22:15:46|32120.33
22:15:47|32116.56
22:15:48|32091.4
22:15:49|32091.4
22:15:50|32091.4
22:15:51|32091.4
22:15:52|32091.4
22:15:53|32091.4
22:15:54|32102.21
22:15:55|32102.21
22:15:56|32111.52
22:15:57|32111.52
22:15:58|32111.52
22:15:59|32111.52
22:16:00|32108.52
22:16:01|32107.79
22:16:02|32107.79
22:16:04|32107.79
22:16:04|32111.02
22:16:07|32104.66
22:16:08|32085.85
22:16:08|32085.85
22:16:09|32078.85
22:16:10|32078.85
22:16:12|32078.85
22:16:13|32078.85
22:16:14|32063.42
22:16:15|32059.57
22:16:15|32059.57
22:16:17|32059.57
22:16:17|32059.57
22:16:19|32059.57
22:16:20|32059.57
22:16:21|32059.57
22:16:22|32061.12
22:16:23|32061.12
22:16:24|32061.12
22:16:25|32061.12
22:16:26|32061.12
22:16:27|32061.06
22:16:27|32061.06
22:16:29|32069.23
22:16:30|32096.6
22:16:32|32097.2
22:16:33|32099.5
22:16:35|32099.5
22:16:35|32099.5
22:16:36|32099.5
22:16:37|32099.5
22:16:38|32099.5
22:16:40|32094.83
22:16:41|32094.83
22:16:42|32094.83
22:16:43|32094.83
22:16:44|32081.81
22:16:44|32081.81
22:16:46|32081.81
22:16:47|32081.81
22:16:47|32071.45
22:16:49|32064.02
22:16:50|32064.02
22:16:51|32064.02
22:16:52|32064.02
22:16:53|32064.02
22:16:54|32064.02
22:16:55|32051.63
22:16:56|32051.63
22:16:57|32051.63
22:16:58|32051.63
22:16:59|32057.86
22:17:00|32057.86
22:17:00|32077.06
22:17:02|32077.06
22:17:03|32077.06
22:17:04|32077.06
22:17:05|32072.23
22:17:06|32072.23
22:17:06|32072.23
22:17:08|32072.23
22:17:09|32072.23
22:17:10|32072.23
22:17:11|32059.36
22:17:12|32059.36
22:17:13|32059.36
22:17:14|32059.36
22:17:15|32059.36
22:17:16|32059.36
22:17:17|32059.36
22:17:18|32055.33
22:17:19|32055.33
22:17:21|32055.33
22:17:21|32018.31
22:17:22|32003.47
22:17:23|32018.31
22:17:25|32026.09
22:17:25|32026.09
22:17:27|32019.91
22:17:27|32019.91
22:17:28|32019.91
22:17:29|32019.91
22:17:30|32003.49
22:17:31|32003.49
22:17:32|32003.49
22:17:33|32003.49
22:17:35|32003.49
22:17:36|32003.49
22:17:37|32003.49
22:17:38|32005.9
22:17:39|32005.9
22:17:40|32015.49
22:17:41|32015.49
22:17:42|32022.14
22:17:43|32022.14
22:17:44|32022.14
22:17:44|32022.14
22:17:46|32022.14
22:17:47|32022.14
22:17:48|32022.14
22:17:49|32022.14
22:17:50|32022.14
22:17:51|32022.14
22:17:52|32022.14
22:17:53|32022.14
22:17:54|32014.95
22:17:55|32014.95
22:17:57|32005.19
22:17:57|32005.19
22:17:58|32005.19
22:17:59|32005.19
22:18:00|31987.58
22:18:02|31987.58
22:18:03|31987.58
22:18:03|31987.58
22:18:04|31995.41
22:18:05|31995.41
22:18:07|31995.68
22:18:08|31995.68
22:18:09|32009.44
22:18:10|32009.44
22:18:11|32010.33
22:18:12|32010.33
22:18:13|32010.33
22:18:15|32010.33
22:18:16|32010.33
22:18:17|32010.33
22:18:17|32010.33
22:18:18|32010.33
22:18:19|32010.33
22:18:21|32010.33
22:18:22|32010.33
22:18:23|32010.33
22:18:24|32009.44
22:18:25|32009.44
22:18:26|32009.44
22:18:27|32009.44
22:18:28|32009.44
22:18:29|32009.44
22:18:31|32001.2
22:18:31|32001.2
22:18:33|31991.3
22:18:35|31991.3
22:18:36|31991.3
22:18:37|31991.3
22:18:39|31991.3
22:18:40|31991.3
22:18:40|31991.3
22:18:42|31985.
22:18:43|31985.
22:18:44|31985.
22:18:45|31985.
22:18:46|31989.14
22:18:47|31989.14
22:18:48|31989.14
22:18:49|31989.14
22:18:50|31989.14
22:18:51|31982.28
22:18:52|31982.28
22:18:53|31982.28
22:18:55|31982.28
22:18:56|31982.28
22:18:57|31982.28
22:18:58|31988.03
22:18:59|31994.06
22:19:01|31994.06
22:19:01|32004.79
22:19:02|32004.79
22:19:04|31999.76
22:19:06|31999.76
22:19:06|31999.76
22:19:08|31999.76
22:19:09|31999.76
22:19:10|31999.76
22:19:11|31999.76
22:19:12|31999.76
22:19:13|31999.76
22:19:14|32001.46
22:19:16|32001.46
22:19:16|31982.03
22:19:17|31982.03
22:19:19|31982.03
22:19:20|31982.03
22:19:21|31982.03
22:19:22|31952.45
22:19:24|31956.5
22:19:25|31956.5
22:19:26|31956.5
22:19:27|31956.5
22:19:28|31932.34
22:19:29|31932.34
22:19:30|31932.35
22:19:31|31932.35
22:19:32|31932.35
22:19:34|31924.16
22:19:34|31924.16
22:19:36|31924.16
22:19:37|31924.16
22:19:38|31924.16
22:19:39|31917.34
22:19:40|31917.34
22:19:41|31917.34
22:19:42|31917.34
22:19:44|31917.34
22:19:44|31917.34
22:19:46|31899.07
22:19:47|31899.07
22:19:48|31890.36
22:19:49|31890.36
22:19:50|31892.64
22:19:51|31892.64
22:19:53|31910.77
22:19:53|31910.77
22:19:54|31910.77
22:19:56|31930.2
22:19:56|31930.2
22:19:57|31930.2
22:19:59|31926.02
22:20:00|31926.02
22:20:00|31925.68
22:20:02|31916.28
22:20:03|31937.07
22:20:04|31937.07
22:20:05|31937.07
22:20:06|31937.07
22:20:07|31952.58
22:20:09|31952.58
22:20:09|31952.58
22:20:11|31946.67
22:20:13|31937.74
22:20:14|31937.74
22:20:15|31937.74
22:20:16|31937.74
22:20:17|31913.09
22:20:18|31905.58
22:20:19|31905.58
22:20:20|31905.58
22:20:20|31905.58
22:20:22|31905.58
22:20:24|31905.58
22:20:25|31884.37
22:20:26|31884.37
22:20:27|31884.37
22:20:28|31884.37
22:20:29|31884.37
22:20:29|31884.37
22:20:30|31884.37
22:20:32|31888.87
22:20:33|31888.87
22:20:33|31888.87
22:20:36|31888.87
22:20:36|31888.87
22:20:38|31888.87
22:20:40|31888.87
22:20:40|31888.87
22:20:41|31888.87
22:20:43|31888.87
22:20:44|31888.87
22:20:45|31888.87
22:20:46|31888.87
22:20:48|31882.2
22:20:49|31882.2
22:20:50|31882.2
22:20:51|31882.2
22:20:51|31882.2
22:20:52|31882.2
22:20:54|31909.95
22:20:55|31909.95
22:20:56|31909.95
22:20:57|31909.95
22:20:58|31909.95
22:20:59|31933.31
22:21:00|31933.31
22:21:00|31933.31
22:21:02|31933.31
22:21:04|31933.31
22:21:04|31933.31
22:21:05|31940.73
22:21:06|31948.99
22:21:07|31948.99
22:21:08|31948.99
22:21:09|31948.99
22:21:10|31948.99
22:21:11|31961.61
22:21:12|31961.61
22:21:13|31961.58
22:21:14|31961.58
22:21:15|31962.28
22:21:16|31962.28
22:21:17|31945.79
22:21:19|31945.79
22:21:20|31945.79
22:21:22|31920.18
22:21:22|31920.18
22:21:23|31920.18
22:21:24|31925.54
22:21:25|31925.54
22:21:26|31925.54
22:21:27|31925.54
22:21:28|31925.54
22:21:29|31925.54
22:21:30|31925.54
22:21:31|31925.54
22:21:32|31925.54
22:21:33|31925.54
22:21:34|31925.54
22:21:36|31925.54
22:21:36|31929.96
22:21:39|31938.57
22:21:39|31938.57
22:21:41|31938.57
22:21:43|31916.09
22:21:43|31916.09
22:21:44|31916.09
22:21:45|31916.09
22:21:46|31916.09
22:21:47|31916.09
22:21:48|31916.09
22:21:49|31916.09
22:21:50|31916.09
22:21:51|31916.09
22:21:52|31916.09
22:21:53|31922.56
22:21:54|31918.96
22:21:55|31908.32
22:21:56|31908.32
22:21:58|31908.32
22:21:59|31908.32
22:22:00|31908.32
22:22:00|31908.32
22:22:02|31908.32
22:22:03|31908.32
22:22:04|31901.4
22:22:05|31886.47
22:22:06|31886.26
22:22:07|31886.26
22:22:08|31886.26
22:22:09|31886.26
22:22:10|31890.84
22:22:11|31890.84
22:22:11|31890.84
22:22:13|31890.84
22:22:14|31890.84
22:22:15|31890.84
22:22:15|31890.84
22:22:17|31890.84
22:22:18|31870.73
22:22:19|31870.73
22:22:20|31894.44
22:22:21|31894.44
22:22:23|31870.57
22:22:23|31870.57
22:22:24|31864.09
22:22:25|31864.09
22:22:26|31864.09
22:22:27|31864.09
22:22:29|31864.09
22:22:30|31875.57
22:22:31|31875.57
22:22:32|31917.8
22:22:33|31917.8
22:22:34|31917.8
22:22:36|31918.4
22:22:37|31918.38
22:22:39|31913.9
22:22:39|31913.9
22:22:41|31913.9
22:22:42|31916.51
22:22:43|31916.51
22:22:44|31916.51
22:22:44|31897.42
22:22:46|31889.79
22:22:46|31889.79
22:22:48|31889.79
22:22:48|31876.85
22:22:49|31876.85
22:22:51|31876.85
22:22:51|31846.27
22:22:52|31846.27
22:22:54|31846.27
22:22:55|31846.27
22:22:56|31846.27
22:22:57|31846.27
22:22:58|31846.27
22:22:59|31846.27
22:23:00|31846.27
22:23:01|31846.27
22:23:02|31846.27
22:23:03|31846.27
22:23:04|31846.27
22:23:05|31846.27
22:23:06|31846.27
22:23:07|31846.27
22:23:08|31846.27
22:23:09|31846.27
22:23:10|31846.27
22:23:12|31856.53
22:23:13|31856.53
22:23:13|31856.53
22:23:14|31856.53
22:23:15|31856.53
22:23:16|31856.53
22:23:18|31856.53
22:23:18|31856.53
22:23:20|31877.99
22:23:22|31877.99
22:23:22|31877.99
22:23:23|31893.3
22:23:24|31893.3
22:23:25|31893.3
22:23:27|31893.3
22:23:27|31893.3
22:23:28|31893.3
22:23:30|31893.3
22:23:31|31893.3
22:23:32|31893.3
22:23:33|31893.3
22:23:34|31901.8
22:23:35|31901.8
22:23:36|31901.8
22:23:37|31901.8
22:23:39|31901.8
22:23:40|31901.8
22:23:42|31901.8
22:23:43|31901.8
22:23:44|31901.8
22:23:44|31901.8
22:23:45|31901.8
22:23:47|31901.8
22:23:47|31872.67
22:23:49|31872.67
22:23:50|31872.67
22:23:51|31872.67
22:23:52|31872.67
22:23:53|31872.67
22:23:54|31872.67
22:23:55|31865.04
22:23:56|31865.04
22:23:57|31861.09
22:23:58|31861.09
22:23:59|31861.09
22:24:00|31861.09
22:24:01|31861.09
22:24:03|31875.27
22:24:04|31883.95
22:24:05|31897.18
22:24:06|31911.04
22:24:07|31911.04
22:24:08|31904.85
22:24:09|31904.85
22:24:10|31897.92
22:24:11|31889.53
22:24:13|31889.53
22:24:15|31878.29
22:24:15|31878.29
22:24:16|31878.29
22:24:17|31878.29
22:24:18|31878.29
22:24:19|31878.29
22:24:20|31878.29
22:24:21|31878.29
22:24:22|31878.29
22:24:23|31902.83
22:24:24|31902.83
22:24:25|31902.83
22:24:26|31902.83
22:24:28|31902.83
22:24:28|31902.83
22:24:30|31915.83
22:24:32|31915.83
22:24:32|31915.83
22:24:33|31915.83
22:24:34|31915.83
22:24:35|31915.83
22:24:36|31915.83
22:24:37|31915.83
22:24:38|31915.83
22:24:40|31915.83
22:24:42|31915.83
22:24:42|31915.83
22:24:43|31915.83
22:24:44|31915.83
22:24:45|31952.2
22:24:47|31952.2
22:24:48|31952.2
22:24:49|31952.2
22:24:50|31952.2
22:24:51|31952.2
22:24:52|31952.2
22:24:53|31934.2
22:24:54|31933.4
22:24:55|31933.4
22:24:56|31933.4
22:24:57|31933.4
22:24:58|31933.4
22:25:00|31949.
22:25:00|31949.
22:25:01|31949.
22:25:02|31949.
22:25:03|31949.
22:25:04|31949.
22:25:05|31935.71
22:25:06|31935.71
22:25:07|31935.71
22:25:08|31935.71
22:25:10|31948.65
22:25:11|31948.65
22:25:12|31948.65
22:25:13|31948.65
22:25:14|31948.65
22:25:16|31950.
22:25:16|31950.
22:25:17|31950.
22:25:18|31950.
22:25:19|31950.
22:25:20|31950.
22:25:21|31950.
22:25:22|31962.38
22:25:23|31962.38
22:25:24|31978.86
22:25:25|31978.86
22:25:26|31978.86
22:25:27|31978.86
22:25:28|31978.86
22:25:29|31978.86
22:25:30|31964.52
22:25:31|31964.52
22:25:32|31964.52
22:25:33|31964.52
22:25:34|31964.52
22:25:35|31964.52
22:25:36|31964.52
22:25:37|31964.52
22:25:39|31964.52
22:25:39|31964.52
22:25:42|31964.52
22:25:42|31964.52
22:25:43|31982.16
22:25:45|31988.24
22:25:47|32015.1
22:25:47|32055.32
22:25:48|32055.32
22:25:49|32055.32
22:25:51|32055.32
22:25:52|32055.32
22:25:53|32055.32
22:25:54|32055.32
22:25:55|32109.62
22:25:57|32109.63
22:25:57|32109.63
22:25:58|32109.63
22:26:00|32109.63
22:26:01|32109.63
22:26:02|32109.63
22:26:03|32111.
22:26:04|32111.
22:26:05|32111.
22:26:07|32111.
22:26:08|32111.
22:26:09|32111.
22:26:10|32105.04
22:26:11|32105.04
22:26:12|32105.04
22:26:13|32105.04
22:26:14|32105.04
22:26:16|32105.04
22:26:17|32105.04
22:26:18|32105.04
22:26:19|32105.04
22:26:19|32105.04
22:26:20|32105.04
22:26:21|32143.65
22:26:23|32143.65
22:26:24|32143.65
22:26:25|32143.65
22:26:26|32143.65
22:26:27|32143.65
22:26:28|32143.65
22:26:29|32143.65
22:26:30|32142.1
22:26:31|32142.1
22:26:32|32142.1
22:26:33|32142.1
22:26:34|32142.1
22:26:35|32142.1
22:26:36|32142.1
22:26:37|32142.1
22:26:38|32142.1
22:26:39|32142.1
22:26:40|32142.1
22:26:41|32142.1
22:26:42|32142.1
22:26:43|32142.1
22:26:45|32142.1
22:26:46|32151.24
22:26:47|32151.24
22:26:48|32151.24
22:26:49|32151.24
22:26:50|32151.24
22:26:51|32151.24
22:26:53|32158.17
22:26:53|32158.17
22:26:55|32186.5
22:26:55|32186.5
22:26:56|32186.5
22:26:57|32199.68
22:26:58|32199.68
22:26:59|32199.68
22:27:01|32199.68
22:27:01|32199.68
22:27:03|32203.03
22:27:04|32203.03
22:27:05|32203.03
22:27:06|32203.03
22:27:07|32203.03
22:27:07|32203.03
22:27:09|32251.93
22:27:10|32281.6
22:27:10|32300.
22:27:12|32291.88
22:27:12|32291.88
22:27:15|32291.88
22:27:15|32291.88
22:27:16|32291.88
22:27:17|32291.88
22:27:18|32304.65
22:27:19|32355.55
22:27:20|32404.59
22:27:21|32404.59
22:27:22|32404.59
22:27:24|32404.59
22:27:24|32422.93
22:27:25|32416.27
22:27:27|32384.63
22:27:28|32416.54
22:27:29|32432.8
22:27:30|32432.8
22:27:31|32432.8
22:27:32|32463.96
22:27:33|32463.96
22:27:34|32463.96
22:27:35|32463.96
22:27:36|32463.96
22:27:37|32463.96
22:27:38|32463.96
22:27:39|32449.02
22:27:40|32464.67
22:27:41|32464.67
22:27:43|32438.61
22:27:44|32438.61
22:27:45|32438.61
22:27:46|32432.8
22:27:47|32432.8
22:27:48|32432.8
22:27:49|32432.8
22:27:50|32424.77
22:27:51|32424.77
22:27:53|32424.77
22:27:54|32424.77
22:27:54|32424.77
22:27:55|32407.04
22:27:57|32407.04
22:27:58|32417.51
22:27:59|32472.29
22:28:00|32490.72
22:28:01|32488.36
22:28:02|32488.36
22:28:03|32467.29
22:28:04|32467.29
22:28:05|32467.29
22:28:06|32467.29
22:28:07|32466.1
22:28:08|32466.1
22:28:09|32466.1
22:28:10|32468.06
22:28:11|32441.02
22:28:12|32441.02
22:28:13|32441.02
22:28:14|32412.28
22:28:15|32412.28
22:28:17|32367.24
22:28:18|32367.33
22:28:19|32338.91
22:28:20|32338.91
22:28:22|32291.77
22:28:23|32321.62
22:28:24|32291.76
22:28:25|32291.76
22:28:25|32291.76
22:28:26|32291.76
22:28:27|32325.2
22:28:28|32325.2
22:28:29|32330.64
22:28:30|32330.64
22:28:31|32330.64
22:28:32|32330.64
22:28:33|32330.64
22:28:35|32330.64
22:28:36|32291.8
22:28:36|32323.76
22:28:37|32323.76
22:28:38|32323.76
22:28:39|32323.76
22:28:40|32323.76
22:28:42|32322.45
22:28:44|32322.45
22:28:45|32322.45
22:28:47|32305.41
22:28:47|32305.41
22:28:48|32305.41
22:28:49|32305.41
22:28:51|32283.64
22:28:52|32283.64
22:28:54|32278.53
22:28:54|32278.53
22:28:55|32312.45
22:28:57|32312.45
22:28:58|32312.45
22:28:59|32312.45
22:29:00|32312.45
22:29:02|32312.45
22:29:03|32312.45
22:29:04|32312.45
22:29:04|32312.45
22:29:05|32312.45
22:29:07|32312.45
22:29:08|32320.22
22:29:08|32299.64
22:29:09|32297.69
22:29:10|32297.69
22:29:12|32297.69
22:29:12|32297.69
22:29:13|32297.69
22:29:14|32297.69
22:29:15|32306.93
22:29:16|32306.93
22:29:17|32306.93
22:29:19|32306.93
22:29:20|32306.93
22:29:22|32306.93
22:29:23|32306.93
22:29:24|32306.93
22:29:25|32306.93
22:29:26|32271.23
22:29:27|32271.23
22:29:28|32271.23
22:29:29|32271.23
22:29:30|32271.23
22:29:31|32271.23
22:29:32|32271.23
22:29:33|32271.23
22:29:34|32271.23
22:29:35|32253.3
22:29:36|32253.3
22:29:37|32253.3
22:29:38|32253.3
22:29:39|32253.3
22:29:40|32253.3
22:29:41|32253.3
22:29:42|32244.44
22:29:43|32244.44
22:29:44|32244.44
22:29:45|32244.44
22:29:46|32244.44
22:29:47|32244.44
22:29:48|32244.44
22:29:49|32244.44
22:29:51|32244.44
22:29:52|32244.44
22:29:53|32244.44
22:29:53|32244.44
22:29:54|32250.33
22:29:55|32250.33
22:29:57|32263.5
22:29:57|32263.5
22:29:58|32263.51
22:29:59|32266.41
22:30:01|32275.61
22:30:01|32275.61
22:30:02|32275.61
22:30:03|32275.61
22:30:05|32275.61
22:30:05|32251.51
22:30:07|32251.51
22:30:08|32279.94
22:30:09|32238.71
22:30:10|32238.71
22:30:11|32238.71
22:30:12|32235.48
22:30:13|32235.48
22:30:14|32235.48
22:30:15|32218.37
22:30:16|32210.66
22:30:17|32210.66
22:30:18|32210.66
22:30:19|32210.66
22:30:21|32192.75
22:30:22|32192.75
22:30:22|32192.75
22:30:24|32192.84
22:30:25|32192.84
22:30:26|32192.84
22:30:27|32192.84
22:30:28|32192.72
22:30:29|32192.72
22:30:30|32189.5
22:30:31|32161.81
22:30:32|32161.81
22:30:33|32188.7
22:30:34|32188.7
22:30:35|32188.7
22:30:36|32188.7
22:30:37|32176.77
22:30:38|32176.77
22:30:39|32176.77
22:30:40|32185.3
22:30:41|32185.3
22:30:42|32185.3
22:30:44|32174.9
22:30:45|32169.95
22:30:47|32169.95
22:30:48|32169.95
22:30:49|32169.95
22:30:50|32169.95
22:30:51|32184.68
22:30:52|32184.68
22:30:53|32184.68
22:30:54|32184.68
22:30:55|32196.41
22:30:56|32198.06
22:30:57|32198.06
22:30:58|32213.24
22:30:59|32216.04
22:31:00|32216.04
22:31:01|32218.41
22:31:02|32218.41
22:31:03|32218.41
22:31:04|32218.41
22:31:05|32218.41
22:31:06|32194.99
22:31:07|32194.99
22:31:08|32179.96
22:31:09|32179.96
22:31:10|32197.02
22:31:11|32233.81
22:31:12|32233.81
22:31:13|32263.73
22:31:14|32263.73
22:31:15|32257.41
22:31:17|32252.9
22:31:18|32252.9
22:31:19|32252.9
22:31:20|32277.66
22:31:22|32278.32
22:31:22|32278.32
22:31:24|32272.65
22:31:25|32272.65
22:31:26|32272.65
22:31:27|32272.65
22:31:28|32272.65
22:31:29|32252.97
22:31:30|32252.97
22:31:31|32273.98
22:31:32|32273.98
22:31:33|32273.98
22:31:34|32273.98
22:31:35|32273.98
22:31:36|32273.98
22:31:37|32273.98
22:31:38|32290.26
22:31:39|32290.26
22:31:40|32290.26
22:31:42|32259.44
22:31:42|32241.65
22:31:43|32233.83
22:31:45|32233.83
22:31:46|32233.83
22:31:48|32233.83
22:31:48|32269.62
22:31:49|32269.62
22:31:50|32269.62
22:31:51|32269.62
22:31:53|32291.04
22:31:54|32291.04
22:31:56|32291.04
22:31:56|32291.04
22:31:57|32291.04
22:31:58|32291.04
22:32:00|32307.38
22:32:01|32307.38
22:32:03|32307.38
22:32:03|32307.38
22:32:04|32313.67
22:32:05|32316.78
22:32:06|32316.77
22:32:07|32304.86
22:32:08|32304.86
22:32:09|32304.86
22:32:10|32304.86
22:32:11|32304.86
22:32:12|32304.86
22:32:13|32304.86
22:32:14|32304.86
22:32:15|32321.04
22:32:16|32326.18
22:32:18|32328.04
22:32:18|32342.94
22:32:20|32344.85
22:32:20|32344.85
22:32:23|32257.11
22:32:23|32257.11
22:32:24|32257.11
22:32:25|32302.51
22:32:26|32302.51
22:32:27|32280.98
22:32:28|32280.98
22:32:29|32251.33
22:32:30|32251.33
22:32:31|32251.33
22:32:32|32251.33
22:32:33|32251.33
22:32:34|32256.16
22:32:35|32259.08
22:32:36|32259.08
22:32:37|32259.08
22:32:38|32259.08
22:32:39|32259.08
22:32:40|32259.08
22:32:42|32259.08
22:32:43|32259.08
22:32:44|32259.08
22:32:45|32259.08
22:32:47|32259.08
22:32:47|32301.28
22:32:49|32301.28
22:32:50|32301.28
22:32:51|32301.28
22:32:52|32301.28
22:32:53|32301.28
22:32:55|32301.28
22:32:55|32301.28
22:32:56|32301.28
22:32:58|32264.05
22:32:59|32264.05
22:33:00|32264.05
22:33:01|32264.05
22:33:02|32264.05
22:33:04|32264.05
22:33:04|32264.05
22:33:05|32264.05
22:33:06|32274.33
22:33:08|32274.33
22:33:09|32316.82
22:33:10|32316.82
22:33:11|32331.14
22:33:13|32331.14
22:33:14|32331.14
22:33:14|32331.14
22:33:16|32340.
22:33:17|32347.92
22:33:18|32347.92
22:33:19|32347.92
22:33:20|32347.92
22:33:21|32347.92
22:33:22|32347.92
22:33:22|32347.92
22:33:24|32347.92
22:33:24|32347.92
22:33:26|32347.92
22:33:26|32347.92
22:33:27|32347.92
22:33:29|32347.92
22:33:31|32347.92
22:33:31|32347.92
22:33:33|32347.92
22:33:33|32362.55
22:33:34|32362.55
22:33:35|32362.55
22:33:37|32362.55
22:33:37|32362.55
22:33:39|32362.55
22:33:39|32362.55
22:33:40|32362.55
22:33:41|32362.55
22:33:42|32362.55
22:33:43|32394.75
22:33:45|32394.75
22:33:45|32371.17
22:33:46|32371.17
22:33:47|32371.17
22:33:49|32368.24
22:33:50|32368.24
22:33:51|32368.24
22:33:53|32368.24
22:33:53|32368.24
22:33:54|32368.24
22:33:56|32368.24
22:33:56|32368.24
22:33:57|32368.24
22:33:59|32368.24
22:34:01|32368.24
22:34:01|32368.24
22:34:02|32347.94
22:34:04|32347.94
22:34:04|32347.92
22:34:05|32347.92
22:34:07|32347.92
22:34:08|32351.07
22:34:09|32351.07
22:34:10|32351.07
22:34:11|32390.66
22:34:12|32390.66
22:34:13|32390.66
22:34:14|32390.66
22:34:15|32390.66
22:34:16|32390.66
22:34:18|32390.66
22:34:18|32390.66
22:34:20|32390.66
22:34:21|32389.35
22:34:22|32390.66
22:34:23|32390.66
22:34:25|32411.17
22:34:26|32411.17
22:34:27|32411.17
22:34:27|32400.
22:34:28|32400.
22:34:30|32410.05
22:34:31|32402.21
22:34:31|32402.21
22:34:33|32402.21
22:34:33|32402.21
22:34:34|32402.21
22:34:36|32402.21
22:34:37|32402.21
22:34:37|32402.21
22:34:38|32402.21
22:34:40|32364.66
22:34:41|32364.66
22:34:41|32364.66
22:34:42|32364.66
22:34:43|32364.66
22:34:45|32364.66
22:34:45|32364.66
22:34:46|32338.
22:34:48|32335.69
22:34:49|32335.69
22:34:51|32335.69
22:34:52|32335.69
22:34:52|32359.49
22:34:53|32319.69
22:34:55|32319.69
22:34:56|32319.69
22:34:57|32319.69
22:34:58|32319.69
22:34:59|32319.69
22:35:00|32278.3
22:35:01|32278.3
22:35:02|32278.3
22:35:03|32278.3
22:35:04|32278.3
22:35:05|32323.1
22:35:07|32323.1
22:35:07|32323.1
22:35:09|32323.1
22:35:10|32323.1
22:35:11|32311.34
22:35:12|32311.34
22:35:13|32286.28
22:35:14|32286.28
22:35:15|32286.28
22:35:16|32286.28
22:35:17|32286.28
22:35:18|32286.28
22:35:19|32286.28
22:35:20|32286.28
22:35:22|32286.28
22:35:23|32286.28
22:35:23|32264.69
22:35:25|32264.69
22:35:26|32264.69
22:35:26|32264.69
22:35:27|32264.69
22:35:29|32264.69
22:35:30|32264.69
22:35:31|32264.69
22:35:32|32264.69
22:35:33|32264.68
22:35:34|32264.68
22:35:35|32264.68
22:35:36|32264.68
22:35:37|32264.68
22:35:38|32264.68
22:35:39|32233.81
22:35:40|32233.81
22:35:41|32233.81
22:35:42|32233.81
22:35:43|32233.81
22:35:44|32230.65
22:35:45|32230.65
22:35:46|32230.65
22:35:47|32230.65
22:35:48|32230.65
22:35:49|32230.65
22:35:51|32230.65
22:35:52|32230.65
22:35:54|32230.65
22:35:55|32230.65
22:35:55|32230.65
22:35:56|32230.65
22:35:58|32230.65
22:35:59|32230.65
22:36:00|32230.65
22:36:01|32230.65
22:36:02|32230.65
22:36:03|32230.65
22:36:05|32230.65
22:36:05|32230.65
22:36:06|32230.65
22:36:08|32205.5
22:36:08|32205.5
22:36:09|32205.5
22:36:10|32205.5
22:36:11|32205.5
22:36:13|32205.5
22:36:14|32205.5
22:36:15|32205.5
22:36:16|32205.5
22:36:16|32205.5
22:36:17|32205.5
22:36:19|32205.5
22:36:19|32205.5
22:36:20|32205.5
22:36:21|32205.5
22:36:22|32205.5
22:36:24|32205.5
22:36:24|32205.5
22:36:25|32205.5
22:36:27|32237.42
22:36:27|32237.42
22:36:29|32237.42
22:36:30|32237.42
22:36:30|32243.47
22:36:32|32243.47
22:36:32|32230.65
22:36:34|32223.89
22:36:34|32223.89
22:36:36|32223.89
22:36:37|32223.89
22:36:38|32223.89
22:36:39|32223.89
22:36:40|32229.33
22:36:41|32229.33
22:36:42|32230.42
22:36:43|32199.78
22:36:44|32199.78
22:36:45|32199.78
22:36:46|32199.78
22:36:47|32199.78
22:36:48|32199.78
22:36:49|32199.78
22:36:50|32199.78
22:36:51|32202.81
22:36:53|32202.81
22:36:54|32170.85
22:36:56|32170.85
22:36:57|32170.49
22:36:58|32170.86
22:36:59|32170.86
22:37:00|32170.86
22:37:01|32160.31
22:37:02|32167.87
22:37:03|32167.87
22:37:04|32167.87
22:37:06|32167.87
22:37:06|32167.87
22:37:07|32167.87
22:37:09|32151.36
22:37:10|32151.36
22:37:11|32151.36
22:37:13|32136.8
22:37:14|32136.8
22:37:15|32183.85
22:37:15|32183.85
22:37:16|32183.85
22:37:17|32161.24
22:37:18|32161.24
22:37:19|32161.24
22:37:21|32161.24
22:37:22|32161.24
22:37:23|32161.24
22:37:23|32161.24
22:37:24|32161.24
22:37:25|32161.24
22:37:27|32161.24
22:37:28|32161.24
22:37:29|32161.24
22:37:30|32161.24
22:37:31|32161.24
22:37:32|32161.24
22:37:33|32161.24
22:37:34|32161.24
22:37:35|32161.24
22:37:36|32161.24
22:37:37|32161.24
22:37:38|32161.24
22:37:39|32161.24
22:37:41|32161.24
22:37:41|32176.34
22:37:43|32176.34
22:37:44|32173.39
22:37:45|32173.39
22:37:46|32173.39
22:37:47|32173.39
22:37:47|32173.39
22:37:49|32218.62
22:37:50|32218.62
22:37:51|32218.62
22:37:52|32218.62
22:37:53|32218.62
22:37:54|32240.25
22:37:55|32240.25
22:37:56|32240.25
22:37:58|32240.25
22:37:58|32240.25
22:37:59|32240.25
22:38:01|32168.34
22:38:02|32168.34
22:38:03|32168.34
22:38:03|32168.34
22:38:05|32168.34
22:38:06|32168.34
22:38:07|32207.86
22:38:08|32207.86
22:38:09|32218.57
22:38:10|32218.57
22:38:11|32218.57
22:38:12|32221.83
22:38:13|32221.83
22:38:14|32221.83
22:38:15|32221.83
22:38:16|32221.83
22:38:17|32261.74
22:38:18|32261.74
22:38:19|32261.74
22:38:20|32261.74
22:38:22|32261.74
22:38:23|32261.74
22:38:23|32261.74
22:38:24|32261.74
22:38:25|32261.74
22:38:26|32261.74
22:38:28|32261.74
22:38:29|32261.74
22:38:30|32261.74
22:38:30|32261.74
22:38:32|32261.74
22:38:33|32261.74
22:38:34|32261.74
22:38:35|32261.74
22:38:36|32261.74
22:38:37|32261.74
22:38:38|32216.12
22:38:39|32216.12
22:38:40|32216.12
22:38:41|32216.12
22:38:42|32170.81
22:38:43|32170.81
22:38:44|32170.81
22:38:45|32170.81
22:38:46|32170.81
22:38:47|32170.81
22:38:48|32170.81
22:38:50|32170.81
22:38:50|32170.81
22:38:52|32170.81
22:38:53|32170.81
22:38:55|32170.81
22:38:56|32170.81
22:38:56|32170.81
22:38:58|32170.81
22:38:59|32170.81
22:39:00|32170.81
22:39:01|32170.81
22:39:03|32170.81
22:39:04|32170.81
22:39:06|32170.81
22:39:07|32170.81
22:39:08|32170.81
22:39:09|32170.81
22:39:11|32170.81
22:39:11|32170.81
22:39:13|32170.81
22:39:13|32187.85
22:39:14|32187.85
22:39:15|32187.85
22:39:16|32187.85
22:39:17|32167.73
22:39:18|32167.73
22:39:19|32167.73
22:39:21|32183.07
22:39:23|32183.07
22:39:24|32183.07
22:39:25|32178.6
22:39:26|32178.6
22:39:27|32178.6
22:39:28|32178.6
22:39:29|32178.6
22:39:30|32178.6
22:39:32|32178.6
22:39:32|32178.6
22:39:33|32178.6
22:39:36|32178.6
22:39:36|32178.6
22:39:37|32178.6
22:39:38|32178.6
22:39:39|32178.6
22:39:40|32178.6
22:39:41|32178.85
22:39:42|32178.85
22:39:43|32178.85
22:39:45|32178.85
22:39:46|32178.85
22:39:47|32178.85
22:39:49|32178.85
22:39:49|32178.85
22:39:50|32178.85
22:39:51|32178.85
22:39:53|32178.85
22:39:54|32178.85
22:39:56|32178.85
22:39:57|32178.85
22:39:58|32178.85
22:40:00|32169.36
22:40:01|32169.36
22:40:03|32169.36
22:40:04|32169.36
22:40:04|32193.75
22:40:06|32193.75
22:40:08|32193.75
22:40:08|32193.75
22:40:09|32193.75
22:40:10|32193.75
22:40:11|32193.75
22:40:12|32193.75
22:40:13|32201.58
22:40:14|32201.58
22:40:15|32222.26
22:40:16|32188.02
22:40:17|32188.02
22:40:18|32188.02
22:40:19|32188.02
22:40:20|32188.02
22:40:21|32188.02
22:40:22|32168.58
22:40:23|32168.58
22:40:24|32168.58
22:40:25|32186.56
22:40:26|32186.56
22:40:27|32186.56
22:40:28|32186.56
22:40:29|32187.17
22:40:30|32187.17
22:40:31|32187.17
22:40:32|32187.17
22:40:33|32187.17
22:40:34|32159.34
22:40:35|32166.97
22:40:36|32159.32
22:40:37|32159.32
22:40:38|32187.16
22:40:39|32187.16
22:40:40|32187.16
22:40:41|32187.16
22:40:42|32187.16
22:40:43|32167.06
22:40:44|32167.06
22:40:45|32167.06
22:40:46|32167.06
22:40:47|32167.06
22:40:48|32167.06
22:40:49|32148.45
22:40:50|32148.45
22:40:51|32148.45
22:40:52|32148.45
22:40:53|32148.45
22:40:55|32148.45
22:40:56|32148.45
22:40:57|32148.45
22:40:58|32148.45
22:40:59|32148.45
22:41:01|32148.45
22:41:01|32148.45
22:41:02|32148.45
22:41:03|32148.45
22:41:05|32148.45
22:41:06|32148.45
22:41:07|32148.45
22:41:07|32148.45
22:41:09|32148.45
22:41:10|32148.45
22:41:11|32148.45
22:41:12|32148.45
22:41:13|32217.33
22:41:14|32217.33
22:41:15|32217.33
22:41:16|32217.33
22:41:17|32217.33
22:41:18|32217.33
22:41:19|32217.33
22:41:20|32217.33
22:41:21|32217.33
22:41:22|32217.33
22:41:23|32217.33
22:41:25|32201.46
22:41:26|32201.46
22:41:27|32201.46
22:41:28|32201.46
22:41:30|32201.46
22:41:30|32201.46
22:41:31|32201.46
22:41:32|32201.46
22:41:33|32201.46
22:41:34|32201.46
22:41:35|32201.46
22:41:36|32201.46
22:41:38|32201.46
22:41:39|32201.46
22:41:40|32201.46
22:41:42|32201.46
22:41:42|32201.46
22:41:43|32201.46
22:41:44|32200.47
22:41:45|32200.47
22:41:46|32200.47
22:41:47|32200.47
22:41:48|32200.47
22:41:49|32200.47
22:41:50|32200.47
22:41:51|32200.47
22:41:52|32200.47
22:41:53|32200.47
22:41:54|32200.47
22:41:55|32200.47
22:41:57|32200.47
22:41:58|32200.47
22:42:00|32200.47
22:42:00|32200.47
22:42:01|32200.47
22:42:02|32200.47
22:42:03|32200.47
22:42:04|32200.47
22:42:05|32200.47
22:42:06|32200.47
22:42:07|32200.47
22:42:09|32200.47
22:42:10|32200.47
22:42:10|32200.47
22:42:12|32200.47
22:42:13|32200.47
22:42:14|32200.47
22:42:15|32200.47
22:42:16|32200.47
22:42:17|32200.47
22:42:18|32131.32
22:42:19|32131.32
22:42:21|32128.08
22:42:21|32128.08
22:42:22|32128.08
22:42:23|32117.3
22:42:24|32117.3
22:42:25|32117.3
22:42:27|32117.3
22:42:27|32117.3
22:42:28|32117.3
22:42:29|32117.3
22:42:30|32117.3
22:42:31|32117.3
22:42:33|32117.3
22:42:34|32117.3
22:42:35|32117.3
22:42:36|32117.3
22:42:37|32117.3
22:42:37|32117.3
22:42:39|32117.3
22:42:40|32117.3
22:42:41|32117.3
22:42:42|32117.3
22:42:43|32117.3
22:42:44|32117.3
22:42:45|32117.3
22:42:46|32117.3
22:42:47|32117.3
22:42:48|32117.3
22:42:48|32109.89
22:42:50|32109.89
22:42:51|32109.89
22:42:53|32109.89
22:42:53|32085.39
22:42:54|32084.3
22:42:56|32084.3
22:42:58|32084.3
22:42:59|32084.3
22:43:00|32084.3
22:43:01|32099.81
22:43:02|32099.81
22:43:03|32099.81
22:43:04|32099.81
22:43:05|32099.81
22:43:06|32099.81
22:43:07|32099.81
22:43:08|32099.81
22:43:09|32099.81
22:43:11|32090.46
22:43:11|32090.46
22:43:12|32090.46
22:43:13|32090.46
22:43:14|32090.46
22:43:15|32090.46
22:43:16|32090.46
22:43:17|32090.46
22:43:19|32090.46
22:43:20|32135.41
22:43:22|32080.24
22:43:22|32080.24
22:43:23|32086.06
22:43:24|32086.06
22:43:25|32086.06
22:43:27|32086.06
22:43:28|32086.06
22:43:29|32086.06
22:43:30|32086.06
22:43:31|32070.86
22:43:32|32070.86
22:43:33|32070.86
22:43:34|32070.86
22:43:35|32070.86
22:43:36|32070.86
22:43:37|32070.86
22:43:38|32070.86
22:43:39|32070.86
22:43:40|32070.86
22:43:41|32070.86
22:43:42|32096.21
22:43:43|32096.21
22:43:44|32096.21
22:43:45|32096.21
22:43:46|32096.21
22:43:47|32096.21
22:43:49|32096.21
22:43:50|32096.21
22:43:51|32096.21
22:43:52|32096.21
22:43:53|32051.31
22:43:54|32051.31
22:43:55|32051.31
22:43:56|32051.31
22:43:58|32051.31
22:43:58|32051.31
22:43:59|32069.69
22:44:00|32069.69
22:44:01|32069.69
22:44:03|32069.69
22:44:04|32069.69
22:44:05|32119.52
22:44:06|32119.52
22:44:07|32119.52
22:44:08|32119.52
22:44:09|32119.52
22:44:10|32119.52
22:44:11|32119.52
22:44:12|32119.52
22:44:13|32119.52
22:44:14|32119.52
22:44:15|32119.52
22:44:16|32119.52
22:44:17|32119.52
22:44:18|32119.52
22:44:19|32119.52
22:44:20|32119.52
22:44:21|32119.52
22:44:22|32119.52
22:44:23|32084.79
22:44:24|32084.79
22:44:25|32084.79
22:44:26|32084.79
22:44:27|32084.79
22:44:28|32084.79
22:44:29|32084.79
22:44:30|32084.79
22:44:31|32086.52
22:44:32|32086.52
22:44:33|32086.52
22:44:34|32086.52
22:44:35|32088.26
22:44:36|32088.26
22:44:37|32118.92
22:44:38|32118.92
22:44:39|32118.92
22:44:40|32118.92
22:44:41|32118.92
22:44:42|32118.92
22:44:43|32118.92
22:44:44|32118.92
22:44:45|32118.92
22:44:46|32118.92
22:44:47|32118.92
22:44:48|32118.92
22:44:49|32118.92
22:44:50|32118.92
22:44:51|32118.92
22:44:52|32118.92
22:44:53|32118.92
22:44:54|32118.92
22:44:55|32118.92
22:44:56|32118.92
22:44:57|32118.92
22:44:58|32142.69
22:44:59|32142.69
22:45:01|32142.68
22:45:02|32142.68
22:45:03|32142.68
22:45:03|32142.68
22:45:04|32142.68
22:45:05|32140.53
22:45:06|32140.53
22:45:08|32140.53
22:45:08|32140.53
22:45:09|32140.53
22:45:11|32140.53
22:45:12|32105.64
22:45:12|32105.64
22:45:14|32105.64
22:45:14|32105.64
22:45:15|32105.64
22:45:17|32105.64
22:45:17|32105.64
22:45:18|32105.64
22:45:19|32105.64
22:45:21|32140.53
22:45:22|32140.53
22:45:23|32140.53
22:45:24|32140.53
22:45:26|32140.53
22:45:26|32140.53
22:45:27|32140.53
22:45:28|32140.53
22:45:30|32140.53
22:45:31|32145.11
22:45:32|32135.72
22:45:33|32135.72
22:45:34|32135.72
22:45:35|32135.72
22:45:36|32135.72
22:45:37|32135.72
22:45:38|32135.72
22:45:39|32135.72
22:45:40|32135.72
22:45:41|32135.72
22:45:42|32135.72
22:45:43|32135.72
22:45:44|32135.72
22:45:45|32135.72
22:45:46|32135.72
22:45:47|32135.72
22:45:48|32094.65
22:45:49|32094.65
22:45:50|32094.65
22:45:51|32094.65
22:45:52|32094.65
22:45:53|32094.65
22:45:54|32094.65
22:45:55|32094.65
22:45:56|32094.65
22:45:57|32094.65
22:45:58|32094.65
22:45:59|32094.65
22:46:01|32094.65
22:46:01|32094.65
22:46:03|32094.65
22:46:05|32091.02
22:46:06|32091.02
22:46:07|32091.02
22:46:08|32107.55
22:46:09|32091.13
22:46:10|32091.13
22:46:11|32091.13
22:46:12|32091.13
22:46:14|32091.13
22:46:15|32091.13
22:46:15|32091.13
22:46:16|32066.6
22:46:17|32066.6
22:46:20|32066.6
22:46:21|32056.6
22:46:22|32056.6
22:46:23|32056.6
22:46:23|32056.6
22:46:24|32053.75
22:46:26|32053.75
22:46:26|32053.75
22:46:28|32053.75
22:46:28|32053.75
22:46:30|32053.75
22:46:30|32053.75
22:46:31|32053.75
22:46:32|32053.75
22:46:34|32053.75
22:46:35|32053.75
22:46:35|32053.75
22:46:37|32090.6
22:46:37|32090.6
22:46:38|32090.6
22:46:39|32090.6
22:46:41|32090.6
22:46:42|32090.6
22:46:43|32090.6
22:46:44|32090.6
22:46:46|32090.6
22:46:46|32090.6
22:46:47|32090.6
22:46:48|32090.6
22:46:49|32090.6
22:46:50|32057.69
22:46:51|32057.69
22:46:52|32057.69
22:46:53|32057.69
22:46:54|32057.69
22:46:55|32057.69
22:46:56|32057.69
22:46:57|32057.69
22:46:58|32057.69
22:47:00|32057.69
22:47:01|32057.69
22:47:02|32057.69
22:47:04|32057.69
22:47:05|32057.69
22:47:07|32057.69
22:47:07|32057.69
22:47:08|32057.69
22:47:09|32057.69
22:47:10|32057.69
22:47:11|32057.69
22:47:12|32057.69
22:47:13|32057.69
22:47:14|32057.69
22:47:15|32057.69
22:47:16|32057.69
22:47:18|32057.69
22:47:18|32102.97
22:47:19|32102.97
22:47:20|32105.44
22:47:21|32105.44
22:47:23|32105.44
22:47:23|32105.44
22:47:24|32105.23
22:47:26|32045.46
22:47:27|32104.09
22:47:27|32097.94
22:47:28|32074.4
22:47:30|32074.4
22:47:31|32074.4
22:47:31|32074.4
22:47:32|32074.4
22:47:35|32074.4
22:47:35|32074.4
22:47:37|32108.51
22:47:38|32108.51
22:47:39|32108.51
22:47:40|32108.51
22:47:41|32058.79
22:47:41|32058.79
22:47:43|32058.79
22:47:44|32058.79
22:47:45|32051.44
22:47:46|32052.61
22:47:47|32052.61
22:47:48|32052.61
22:47:48|32052.61
22:47:49|32052.61
22:47:51|32052.61
22:47:52|32052.61
22:47:53|32052.61
22:47:54|32052.61
22:47:55|32052.61
22:47:57|32052.61
22:47:57|32052.61
22:47:58|32052.61
22:47:59|32052.61
22:48:01|32052.61
22:48:01|32052.61
22:48:02|32052.61
22:48:04|32052.61
22:48:05|32052.61
22:48:06|32052.61
22:48:07|32073.38
22:48:08|32093.23
22:48:09|32093.23
22:48:10|32094.53
22:48:11|32094.53
22:48:12|32094.53
22:48:13|32094.53
22:48:14|32094.53
22:48:15|32094.53
22:48:16|32094.53
22:48:17|32094.53
22:48:18|32094.53
22:48:20|32094.53
22:48:20|32094.53
22:48:21|32089.08
22:48:22|32089.08
22:48:23|32089.08
22:48:24|32089.08
22:48:25|32089.08
22:48:26|32089.08
22:48:27|32089.08
22:48:28|32089.08
22:48:29|32130.48
22:48:31|32130.96
22:48:32|32130.96
22:48:33|32130.96
22:48:34|32130.96
22:48:35|32130.96
22:48:36|32130.96
22:48:37|32130.96
22:48:38|32130.96
22:48:39|32130.96
22:48:40|32130.96
22:48:41|32130.96
22:48:42|32130.96
22:48:43|32130.96
22:48:44|32130.96
22:48:45|32130.96
22:48:46|32130.96
22:48:47|32130.96
22:48:48|32130.96
22:48:50|32130.96
22:48:50|32130.96
22:48:51|32130.96
22:48:52|32130.96
22:48:53|32130.96
22:48:54|32130.96
22:48:55|32130.96
22:48:56|32130.96
22:48:57|32130.96
22:48:58|32130.96
22:48:59|32130.96
22:49:00|32130.96
22:49:01|32130.96
22:49:03|32130.96
22:49:04|32130.96
22:49:05|32130.96
22:49:06|32130.96
22:49:08|32160.4
22:49:08|32160.4
22:49:09|32160.4
22:49:10|32160.4
22:49:11|32160.4
22:49:12|32160.4
22:49:13|32160.4
22:49:14|32160.4
22:49:15|32160.4
22:49:17|32160.4
22:49:17|32160.4
22:49:19|32160.4
22:49:20|32160.4
22:49:21|32160.4
22:49:21|32160.4
22:49:23|32170.81
22:49:24|32199.68
22:49:25|32199.68
22:49:25|32191.32
22:49:26|32191.32
22:49:28|32191.32
22:49:29|32191.32
22:49:30|32191.32
22:49:31|32191.32
22:49:32|32199.68
22:49:33|32199.68
22:49:34|32199.68
22:49:35|32199.68
22:49:36|32187.93
22:49:37|32187.93
22:49:38|32187.93
22:49:39|32187.93
22:49:40|32187.93
22:49:41|32186.61
22:49:42|32186.61
22:49:43|32186.61
22:49:44|32186.61
22:49:45|32186.61
22:49:46|32186.61
22:49:48|32186.61
22:49:49|32186.61
22:49:49|32186.61
22:49:50|32186.61
22:49:51|32186.61
22:49:52|32186.61
22:49:53|32186.61
22:49:54|32186.61
22:49:56|32186.61
22:49:57|32186.61
22:49:57|32186.61
22:49:58|32186.61
22:49:59|32186.61
22:50:01|32186.61
22:50:01|32186.61
22:50:03|32186.61
22:50:03|32186.61
22:50:05|32186.61
22:50:07|32186.61
22:50:08|32186.61
22:50:10|32186.61
22:50:10|32201.55
22:50:12|32201.55
22:50:13|32201.55
22:50:14|32201.55
22:50:15|32209.4
22:50:16|32209.4
22:50:17|32209.4
22:50:18|32209.4
22:50:19|32209.4
22:50:20|32209.4
22:50:21|32209.4
22:50:22|32209.4
22:50:23|32209.4
22:50:24|32209.4
22:50:25|32209.4
22:50:26|32209.4
22:50:27|32209.4
22:50:28|32209.4
22:50:29|32209.4
22:50:30|32209.4
22:50:31|32209.4
22:50:33|32209.4
22:50:34|32209.4
22:50:35|32209.4
22:50:36|32209.4
22:50:37|32209.4
22:50:38|32209.4
22:50:38|32209.4
22:50:40|32209.4
22:50:41|32209.4
22:50:42|32209.4
22:50:43|32209.4
22:50:44|32209.4
22:50:44|32209.4
22:50:46|32209.4
22:50:47|32209.4
22:50:48|32209.4
22:50:49|32209.4
22:50:50|32209.4
22:50:51|32209.4
22:50:52|32209.4
22:50:53|32209.4
22:50:54|32209.4
22:50:55|32209.4
22:50:56|32209.4
22:50:57|32209.4
22:50:58|32209.4
22:50:59|32209.4
22:51:00|32209.4
22:51:01|32173.21
22:51:02|32173.21
22:51:04|32173.21
22:51:05|32173.21
22:51:06|32173.21
22:51:07|32173.21
22:51:08|32173.21
22:51:10|32173.21
22:51:11|32173.21
22:51:12|32173.21
22:51:13|32173.21
22:51:14|32173.21
22:51:15|32173.21
22:51:16|32173.21
22:51:17|32173.21
22:51:18|32119.15
22:51:19|32119.15
22:51:20|32119.15
22:51:22|32119.15
22:51:22|32119.15
22:51:23|32119.15
22:51:25|32119.15
22:51:25|32119.15
22:51:27|32119.15
22:51:28|32119.15
22:51:28|32106.77
22:51:29|32106.77
22:51:30|32106.77
22:51:32|32106.77
22:51:33|32106.77
22:51:33|32106.77
22:51:35|32106.77
22:51:36|32106.77
22:51:37|32106.77
22:51:39|32106.77
22:51:39|32106.77
22:51:40|32106.77
22:51:41|32106.77
22:51:42|32106.77
22:51:43|32106.77
22:51:44|32106.77
22:51:46|32106.77
22:51:48|32106.77
22:51:48|32106.77
22:51:49|32106.77
22:51:50|32106.77
22:51:51|32106.77
22:51:52|32106.77
22:51:53|32079.2
22:51:55|32053.92
22:51:56|32053.92
22:51:56|32053.92
22:51:58|32053.92
22:51:59|32053.92
22:51:59|32053.92
22:52:01|32053.92
22:52:02|32053.92
22:52:03|32053.92
22:52:03|32053.92
22:52:06|32064.15
22:52:06|32064.15
22:52:07|32064.15
22:52:08|32064.15
22:52:09|32064.15
22:52:10|32064.15
22:52:11|32064.15
22:52:12|32064.15
22:52:13|32064.15
22:52:14|32064.15
22:52:15|32064.15
22:52:16|32064.15
22:52:17|32064.15
22:52:18|32064.15
22:52:19|32064.15
22:52:20|32064.15
22:52:21|32064.15
22:52:22|32064.15
22:52:23|32064.15
22:52:24|32064.15
22:52:25|32064.15
22:52:26|32064.15
22:52:27|32064.15
22:52:29|32064.15
22:52:29|32092.04
22:52:31|32092.04
22:52:31|32092.04
22:52:32|32092.04
22:52:35|32092.04
22:52:35|32092.04
22:52:36|32092.04
22:52:37|32092.04
22:52:39|32092.04
22:52:40|32092.04
22:52:41|32092.04
22:52:42|32092.04
22:52:43|32092.04
22:52:45|32092.04
22:52:45|32092.04
22:52:46|32092.04
22:52:47|32092.04
22:52:48|32092.04
22:52:49|32092.04
22:52:50|32092.04
22:52:51|32092.04
22:52:52|32092.04
22:52:53|32109.87
22:52:54|32109.87
22:52:55|32109.87
22:52:56|32109.87
22:52:57|32112.67
22:52:58|32112.67
22:52:59|32112.67
22:53:00|32112.67
22:53:01|32112.67
22:53:03|32112.67
22:53:03|32112.67
22:53:04|32112.67
22:53:07|32112.67
22:53:08|32112.67
22:53:09|32112.67
22:53:10|32112.67
22:53:11|32112.67
22:53:12|32112.67
22:53:13|32112.67
22:53:14|32095.65
22:53:16|32095.65
22:53:16|32095.65
22:53:17|32095.65
22:53:18|32095.65
22:53:20|32114.02
22:53:21|32114.02
22:53:21|32114.02
22:53:23|32114.02
22:53:24|32114.02
22:53:25|32114.02
22:53:26|32114.02
22:53:27|32114.02
22:53:28|32114.02
22:53:29|32114.02
22:53:30|32114.02
22:53:31|32114.02
22:53:32|32114.02
22:53:33|32114.02
22:53:34|32114.02
22:53:35|32114.02
22:53:36|32114.02
22:53:37|32114.02
22:53:38|32114.02
22:53:39|32108.77
22:53:40|32108.77
22:53:41|32108.77
22:53:42|32108.77
22:53:43|32108.77
22:53:44|32108.77
22:53:45|32108.77
22:53:46|32108.77
22:53:47|32108.77
22:53:49|32107.58
22:53:49|32107.58
22:53:50|32107.58
22:53:51|32107.58
22:53:52|32107.58
22:53:53|32107.58
22:53:54|32107.58
22:53:55|32107.58
22:53:56|32107.58
22:53:57|32107.58
22:53:58|32107.58
22:53:59|32107.58
22:54:00|32105.14
22:54:02|32105.14
22:54:02|32105.14
22:54:03|32105.14
22:54:04|32105.14
22:54:05|32126.07
22:54:06|32126.07
22:54:08|32126.07
22:54:09|32126.07
22:54:10|32126.07
22:54:11|32126.07
22:54:12|32126.07
22:54:13|32126.07
22:54:15|32126.07
22:54:15|32126.07
22:54:16|32126.07
22:54:18|32126.07
22:54:19|32126.07
22:54:20|32126.07
22:54:21|32126.07
22:54:22|32126.07
22:54:23|32126.07
22:54:24|32126.07
22:54:25|32126.07
22:54:27|32126.07
22:54:27|32126.07
22:54:28|32126.07
22:54:29|32126.07
22:54:30|32126.07
22:54:31|32104.92
22:54:32|32104.92
22:54:33|32104.92
22:54:34|32104.92
22:54:36|32104.92
22:54:37|32104.92
22:54:38|32104.92
22:54:39|32104.92
22:54:40|32104.92
22:54:41|32104.92
22:54:43|32104.92
22:54:44|32104.92
22:54:44|32104.92
22:54:45|32104.92
22:54:46|32104.92
22:54:48|32104.92
22:54:48|32104.92
22:54:50|32104.92
22:54:50|32104.92
22:54:51|32104.92
22:54:52|32104.92
22:54:54|32104.92
22:54:55|32104.92
22:54:56|32104.92
22:54:57|32104.92
22:54:58|32104.92
22:54:59|32104.92
22:55:00|32104.92
22:55:01|32104.92
22:55:02|32104.92
22:55:03|32104.92
22:55:04|32104.92
22:55:05|32139.63
22:55:06|32139.63
22:55:07|32139.63
22:55:08|32139.63
22:55:10|32139.63
22:55:11|32139.63
22:55:12|32139.63
22:55:14|32089.12
22:55:15|32089.12
22:55:15|32089.12
22:55:16|32089.12
22:55:17|32089.12
22:55:18|32089.12
22:55:19|32088.47
22:55:21|32068.08
22:55:22|32068.08
22:55:22|32068.08
22:55:24|32068.71
22:55:25|32068.08
22:55:27|32068.08
22:55:27|32068.08
22:55:29|32068.08
22:55:29|32068.08
22:55:30|32068.08
22:55:31|32068.08
22:55:32|32068.08
22:55:33|32068.08
22:55:35|32055.87
22:55:36|32055.87
22:55:37|32055.87
22:55:38|32055.87
22:55:39|32055.87
22:55:40|32055.87
22:55:41|32055.87
22:55:42|32055.87
22:55:43|32055.87
22:55:44|32055.87
22:55:45|32055.87
22:55:46|32055.87
22:55:47|32055.87
22:55:48|32055.87
22:55:49|32055.87
22:55:50|32072.17
22:55:51|32072.17
22:55:52|32072.17
22:55:53|32076.01
22:55:54|32076.01
22:55:55|32076.01
22:55:56|32076.01
22:55:57|32076.01
22:55:58|32076.01
22:55:59|32076.01
22:56:00|32076.01
22:56:01|32076.01
22:56:02|32076.01
22:56:03|32076.01
22:56:04|32083.72
22:56:05|32083.72
22:56:06|32083.72
22:56:07|32083.72
22:56:08|32083.72
22:56:09|32083.72
22:56:11|32083.72
22:56:12|32083.72
22:56:13|32083.72
22:56:14|32083.72
22:56:15|32035.93
22:56:16|32060.16
22:56:17|32019.21
22:56:18|32019.21
22:56:19|32019.21
22:56:20|32019.21
22:56:21|32019.21
22:56:22|32019.21
22:56:23|32019.21
22:56:24|32019.21
22:56:25|32019.21
22:56:26|32019.21
22:56:27|32019.21
22:56:28|32019.21
22:56:29|32019.21
22:56:30|32019.21
22:56:31|32019.21
22:56:32|32019.21
22:56:33|32019.21
22:56:34|32019.21
22:56:35|32052.56
22:56:37|32066.86
22:56:37|32066.86
22:56:38|32066.86
22:56:39|32066.86
22:56:40|32066.86
22:56:41|32066.86
22:56:42|32066.86
22:56:44|32066.86
22:56:44|32061.35
22:56:46|32061.35
22:56:47|32061.35
22:56:48|32061.35
22:56:49|32061.35
22:56:50|32061.35
22:56:51|32061.35
22:56:52|32061.35
22:56:52|32061.35
22:56:54|32061.35
22:56:56|32061.35
22:56:56|32061.35
22:56:57|32061.35
22:56:59|32061.35
22:56:59|32061.35
22:57:01|32061.35
22:57:02|32110.19
22:57:04|32110.19
22:57:05|32110.19
22:57:05|32110.19
22:57:06|32110.19
22:57:07|32110.19
22:57:09|32110.19
22:57:10|32110.19
22:57:12|32059.
22:57:13|32059.
22:57:14|32059.
22:57:15|32059.
22:57:16|32059.
22:57:16|32059.
22:57:18|32059.
22:57:19|32039.29
22:57:20|32039.29
22:57:21|32039.29
22:57:22|32039.29
22:57:24|32039.29
22:57:24|32039.29
22:57:25|32039.29
22:57:27|32039.29
22:57:27|32039.29
22:57:28|32039.29
22:57:30|32039.29
22:57:30|32039.29
22:57:31|32039.29
22:57:32|32039.29
22:57:33|32039.29
22:57:34|32039.29
22:57:35|32039.29
22:57:36|32039.29
22:57:38|32039.29
22:57:39|32039.29
22:57:41|32039.29
22:57:42|32039.29
22:57:43|32039.29
22:57:44|32039.29
22:57:45|32039.29
22:57:46|32079.79
22:57:47|32079.79
22:57:48|32095.98
22:57:49|32095.98
22:57:50|32095.98
22:57:51|32095.98
22:57:52|32095.98
22:57:53|32095.98
22:57:54|32095.98
22:57:55|32095.98
22:57:56|32095.98
22:57:58|32095.98
22:57:58|32095.98
22:58:00|32095.98
22:58:01|32095.98
22:58:02|32095.98
22:58:03|32095.98
22:58:04|32095.98
22:58:05|32095.98
22:58:06|32095.98
22:58:08|32095.98
22:58:08|32095.98
22:58:09|32095.98
22:58:11|32095.98
22:58:13|32095.98
22:58:13|32095.98
22:58:15|32095.98
22:58:17|32095.98
22:58:18|32110.39
22:58:20|32085.46
22:58:20|32085.46
22:58:22|32085.46
22:58:23|32085.46
22:58:24|32085.46
22:58:25|32085.46
22:58:26|32085.46
22:58:27|32085.46
22:58:28|32085.46
22:58:29|32085.46
22:58:30|32085.46
22:58:31|32067.39
22:58:32|32067.39
22:58:33|32068.73
22:58:34|32068.73
22:58:35|32068.73
22:58:37|32068.73
22:58:37|32068.73
22:58:39|32068.73
22:58:39|32068.73
22:58:40|32068.73
22:58:42|32068.73
22:58:42|32068.73
22:58:43|32068.73
22:58:44|32068.73
22:58:46|32068.73
22:58:47|32068.73
22:58:48|32068.73
22:58:48|32068.73
22:58:50|32077.2
22:58:50|32077.2
22:58:52|32077.2
22:58:52|32077.2
22:58:54|32077.2
22:58:55|32077.2
22:58:55|32072.83
22:58:57|32072.83
22:58:57|32072.83
22:58:58|32072.83
22:59:00|32072.83
22:59:00|32072.83
22:59:01|32072.83
22:59:03|32072.83
22:59:03|32072.83
22:59:05|32072.83
22:59:05|32072.83
22:59:07|32072.83
22:59:07|32072.83
22:59:09|32072.83
22:59:10|32072.83
22:59:11|32072.83
22:59:11|32072.83
22:59:12|32072.83
22:59:13|32072.83
22:59:15|32072.83
22:59:15|32096.66
22:59:16|32096.66
22:59:18|32096.66
22:59:19|32096.66
22:59:20|32096.66
22:59:21|32096.66
22:59:23|32096.66
22:59:23|32096.66
22:59:24|32096.66
22:59:26|32096.66
22:59:26|32096.66
22:59:27|32096.66
22:59:29|32096.66
22:59:29|32096.66
22:59:31|32096.66
22:59:32|32096.66
22:59:33|32096.66
22:59:34|32096.66
22:59:35|32096.66
22:59:37|32096.66
22:59:37|32096.66
22:59:39|32105.69
22:59:40|32105.69
22:59:41|32105.69
22:59:42|32105.69
22:59:43|32105.69
22:59:44|32105.69
22:59:45|32105.69
22:59:46|32105.69
22:59:47|32105.69
22:59:48|32105.69
22:59:49|32105.69
22:59:50|32105.69
22:59:52|32105.69
22:59:53|32091.29
22:59:54|32091.29
22:59:54|32091.29
22:59:56|32091.29
22:59:56|32091.29
22:59:58|32091.29
22:59:59|32091.29
22:59:59|32068.04
23:00:00|32067.52
23:00:02|32067.52
23:00:03|32067.52
23:00:04|32067.52
23:00:05|32067.52
23:00:05|32067.52
23:00:07|32067.52
23:00:08|32067.52
23:00:09|32067.52
23:00:10|32067.52
23:00:12|32067.52
23:00:13|32067.52
23:00:13|32062.61
23:00:15|32062.61
23:00:17|32062.61
23:00:18|32062.61
23:00:20|32062.61
23:00:20|32062.61
23:00:22|32062.61
23:00:23|32062.61
23:00:24|32062.61
23:00:26|32062.61
23:00:27|32062.61
23:00:28|32062.61
23:00:29|32062.61
23:00:29|32062.61
23:00:30|32062.61
23:00:31|32062.61
23:00:33|32062.61
23:00:34|32062.61
23:00:35|32062.61
23:00:35|32100.39
23:00:36|32100.39
23:00:38|32100.39
23:00:39|32100.39
23:00:40|32100.39
23:00:40|32100.39
23:00:42|32100.39
23:00:43|32100.39
23:00:45|32062.2
23:00:46|32062.2
23:00:47|32062.2
23:00:49|32053.1
23:00:50|32053.1
23:00:51|32053.1
23:00:52|32030.95
23:00:53|32030.95
23:00:54|32030.95
23:00:55|32030.95
23:00:56|32030.95
23:00:57|32044.22
23:00:58|32044.22
23:00:59|32044.22
23:01:00|32044.22
23:01:01|32044.22
23:01:02|32044.22
23:01:03|32044.22
23:01:04|32044.22
23:01:05|32044.22
23:01:06|32044.22
23:01:07|32044.22
23:01:08|32044.22
23:01:09|32044.22
23:01:10|32044.22
23:01:12|32044.22
23:01:13|32044.22
23:01:14|32039.31
23:01:15|32039.31
23:01:17|32039.31
23:01:18|32039.31
23:01:19|32039.31
23:01:20|32039.31
23:01:21|32039.31
23:01:23|32026.2
23:01:23|32026.2
23:01:24|32026.2
23:01:26|32026.2
23:01:26|32026.2
23:01:28|32026.2
23:01:29|32026.2
23:01:30|32026.2
23:01:31|32026.2
23:01:32|32026.2
23:01:33|32026.2
23:01:35|32026.2
23:01:35|32043.27
23:01:36|32043.27
23:01:37|32043.27
23:01:38|32043.27
23:01:39|32008.91
23:01:40|32011.43
23:01:42|32011.43
23:01:44|32011.43
23:01:45|32011.43
23:01:47|32007.71
23:01:47|32007.71
23:01:48|32007.71
23:01:49|32007.71
23:01:50|32007.71
23:01:51|32007.71
23:01:53|32043.82
23:01:54|32043.82
23:01:55|32043.82
23:01:57|32073.91
23:01:57|32073.91
23:01:58|32073.91
23:01:59|32073.91
23:02:00|31989.76
23:02:01|31989.76
23:02:02|31989.76
23:02:03|31989.76
23:02:04|31989.76
23:02:05|31989.76
23:02:06|31989.76
23:02:07|31989.76
23:02:09|31989.76
23:02:09|31989.76
23:02:10|31989.76
23:02:11|31989.76
23:02:12|31989.76
23:02:13|31989.76
23:02:14|31989.76
23:02:16|31989.76
23:02:17|31989.76
23:02:19|32007.28
23:02:19|32007.28
23:02:20|32007.71
23:02:21|32007.71
23:02:22|32007.71
23:02:23|32007.71
23:02:24|32007.71
23:02:25|32007.71
23:02:26|32007.71
23:02:27|32007.71
23:02:28|32007.71
23:02:29|32007.71
23:02:30|32007.71
23:02:31|32007.71
23:02:32|32007.71
23:02:33|32007.71
23:02:34|32007.71
23:02:35|32007.71
23:02:36|32007.71
23:02:37|32007.71
23:02:38|32007.71
23:02:39|32007.71
23:02:40|32007.71
23:02:41|32007.71
23:02:42|32007.71
23:02:44|32007.71
23:02:45|32007.71
23:02:46|32007.71
23:02:48|32007.71
23:02:48|32001.38
23:02:49|32001.38
23:02:50|32001.38
23:02:51|32001.38
23:02:52|32001.38
23:02:53|32001.38
23:02:54|32001.38
23:02:56|32001.38
23:02:57|32001.38
23:02:58|32001.38
23:02:59|32001.38
23:02:59|32001.38
23:03:00|32001.38
23:03:02|32001.38
23:03:04|32001.38
23:03:04|32001.38
23:03:05|32001.38
23:03:06|32001.38
23:03:07|32038.28
23:03:08|32038.28
23:03:09|32038.28
23:03:10|32038.28
23:03:11|32038.28
23:03:12|32038.28
23:03:13|32038.28
23:03:15|32038.28
23:03:16|32038.28
23:03:17|32038.28
23:03:19|32038.28
23:03:20|32038.28
23:03:22|32038.28
23:03:23|32038.28
23:03:23|32038.28
23:03:25|32038.28
23:03:26|32038.28
23:03:26|32038.28
23:03:28|32038.28
23:03:29|32038.28
23:03:30|32038.28
23:03:31|32038.28
23:03:32|32038.28
23:03:34|32038.28
23:03:34|32038.28
23:03:36|32038.28
23:03:37|32038.28
23:03:38|32038.28
23:03:39|32038.28
23:03:40|32038.28
23:03:41|32038.28
23:03:42|32038.28
23:03:43|32038.28
23:03:44|32038.28
23:03:45|32038.28
23:03:46|32038.28
23:03:48|32038.28
23:03:48|32038.28
23:03:49|32038.28
23:03:50|32038.28
23:03:51|32038.28
23:03:53|32038.28
23:03:54|32038.28
23:03:55|32038.28
23:03:56|32038.28
23:03:57|32038.28
23:03:58|32038.28
23:03:59|32038.28
23:04:00|32038.28
23:04:01|32038.28
23:04:02|32064.53
23:04:03|32065.69
23:04:04|32065.69
23:04:05|32065.69
23:04:06|32065.69
23:04:07|32065.69
23:04:07|32065.69
23:04:09|32065.69
23:04:10|32086.18
23:04:10|32086.18
23:04:12|32086.18
23:04:13|32086.18
23:04:14|32086.18
23:04:15|32086.18
23:04:16|32086.18
23:04:18|32086.18
23:04:19|32086.18
23:04:20|32086.18
23:04:22|32086.18
23:04:22|32086.18
23:04:23|32086.18
23:04:24|32086.18
23:04:25|32086.18
23:04:26|32086.18
23:04:27|32086.18
23:04:28|32086.18
23:04:29|32086.18
23:04:30|32086.18
23:04:32|32086.18
23:04:33|32086.18
23:04:35|32086.18
23:04:35|32086.18
23:04:36|32086.18
23:04:37|32086.18
23:04:38|32086.18
23:04:39|32086.18
23:04:40|32086.18
23:04:41|32086.18
23:04:42|32086.18
23:04:43|32086.18
23:04:44|32086.18
23:04:46|32086.18
23:04:47|32086.18
23:04:48|32086.18
23:04:49|32086.18
23:04:50|32086.18
23:04:50|32086.18
23:04:53|32086.18
23:04:53|32086.18
23:04:54|32086.18
23:04:55|32086.18
23:04:56|32086.18
23:04:58|32086.18
23:04:58|32086.18
23:04:59|32086.18
23:05:01|32086.18
23:05:02|32086.18
23:05:02|32086.18
23:05:04|32086.18
23:05:05|32086.18
23:05:06|32063.79
23:05:07|32063.79
23:05:08|32063.79
23:05:09|32063.79
23:05:10|32063.79
23:05:11|32063.79
23:05:12|32063.79
23:05:13|32063.79
23:05:14|32063.79
23:05:15|32063.79
23:05:16|32063.79
23:05:17|32063.79
23:05:18|32063.79
23:05:20|32063.79
23:05:21|32063.79
23:05:22|32063.79
23:05:24|32063.79
23:05:24|32043.92
23:05:25|32043.92
23:05:27|32043.92
23:05:27|32043.92
23:05:29|32043.92
23:05:30|32043.92
23:05:31|32043.92
23:05:32|32043.92
23:05:33|32043.92
23:05:34|32043.92
23:05:35|32043.92
23:05:36|32043.92
23:05:37|32043.92
23:05:38|32043.92
23:05:39|32043.92
23:05:40|32043.92
23:05:41|32043.92
23:05:42|32043.92
23:05:43|32043.92
23:05:44|32043.92
23:05:45|32043.92
23:05:46|32043.92
23:05:48|32043.92
23:05:50|32043.92
23:05:51|32043.92
23:05:53|32043.92
23:05:53|32043.92
23:05:54|32043.92
23:05:55|32043.92
23:05:56|32043.92
23:05:57|32043.92
23:05:58|32043.92
23:05:59|32043.92
23:06:00|32043.92
23:06:01|32043.92
23:06:03|32043.92
23:06:04|32043.92
23:06:05|32043.92
23:06:06|32043.92
23:06:07|32043.92
23:06:08|32043.92
23:06:09|32043.92
23:06:10|32043.92
23:06:10|32043.92
23:06:11|32043.92
23:06:14|32043.92
23:06:14|32043.92
23:06:15|32043.92
23:06:16|32043.92
23:06:17|32043.92
23:06:18|32043.92
23:06:20|32043.92
23:06:20|32043.92
23:06:21|32043.92
23:06:22|32043.92
23:06:23|32097.66
23:06:25|32097.66
23:06:26|32097.66
23:06:27|32097.66
23:06:28|32097.66
23:06:29|32097.66
23:06:29|32097.66
23:06:30|32097.66
23:06:31|32097.66
23:06:33|32097.66
23:06:34|32069.43
23:06:35|32069.43
23:06:36|32069.43
23:06:37|32069.43
23:06:37|32069.43
23:06:39|32069.43
23:06:39|32069.43
23:06:41|32069.43
23:06:42|32069.43
23:06:43|32069.43
23:06:44|32069.43
23:06:44|32069.43
23:06:45|32069.43
23:06:47|32069.43
23:06:49|32069.43
23:06:49|32069.43
23:06:50|32069.43
23:06:51|32069.43
23:06:52|32069.43
23:06:53|32069.43
23:06:54|32069.43
23:06:55|32069.43
23:06:57|32069.43
23:06:58|32069.43
23:06:58|32069.43
23:07:00|32069.43
23:07:01|32068.94
23:07:02|32019.89
23:07:02|32047.8
23:07:03|32047.8
23:07:05|32047.8
23:07:06|32047.8
23:07:07|32047.8
23:07:08|32047.8
23:07:09|32047.8
23:07:10|32047.8
23:07:11|32047.8
23:07:12|32047.8
23:07:12|32047.8
23:07:13|32047.8
23:07:15|32047.8
23:07:16|32047.8
23:07:16|32047.8
23:07:19|32047.8
23:07:19|32047.8
23:07:21|32055.77
23:07:21|32058.97
23:07:23|32039.88
23:07:24|32006.64
23:07:24|32006.64
23:07:26|32006.64
23:07:27|32006.64
23:07:28|32038.14
23:07:30|32038.14
23:07:30|32038.14
23:07:31|32038.14
23:07:32|32038.14
23:07:33|32038.14
23:07:34|32038.14
23:07:35|32038.14
23:07:36|32038.14
23:07:37|32038.14
23:07:38|32038.14
23:07:39|32038.14
23:07:40|32038.14
23:07:41|32038.14
23:07:42|32038.14
23:07:43|32038.14
23:07:44|32038.14
23:07:45|32038.14
23:07:46|32038.14
23:07:47|32038.14
23:07:48|32038.14
23:07:50|32038.14
23:07:51|32038.14
23:07:52|32038.14
23:07:54|32038.14
23:07:55|32038.14
23:07:55|32038.14
23:07:56|32038.14
23:07:58|32038.14
23:07:59|32038.14
23:07:59|32022.49
23:08:01|32022.95
23:08:02|32022.95
23:08:02|32022.95
23:08:04|32022.95
23:08:05|32022.95
23:08:05|32022.95
23:08:08|32022.95
23:08:08|32022.95
23:08:09|32022.95
23:08:10|32022.95
23:08:11|32022.95
23:08:12|32022.95
23:08:13|32022.95
23:08:15|32022.95
23:08:16|32022.95
23:08:17|32022.95
23:08:19|32022.95
23:08:20|32022.95
23:08:21|32022.95
23:08:22|32022.95
23:08:24|32009.79
23:08:24|32009.79
23:08:25|32009.79
23:08:26|32009.79
23:08:27|32009.79
23:08:29|32009.79
23:08:30|32009.79
23:08:31|32009.79
23:08:32|32009.79
23:08:32|32014.07
23:08:34|32041.18
23:08:35|32041.18
23:08:35|32041.18
23:08:36|32041.18
23:08:38|32041.18
23:08:38|32041.18
23:08:39|32041.18
23:08:41|32041.18
23:08:41|32041.18
23:08:42|32041.18
23:08:43|32041.18
23:08:44|32041.18
23:08:45|32041.18
23:08:46|32086.18
23:08:47|32086.18
23:08:48|32086.18
23:08:50|32086.18
23:08:51|32086.18
23:08:52|32086.18
23:08:53|32086.18
23:08:54|32086.18
23:08:55|32086.18
23:08:56|32086.18
23:08:57|32086.18
23:08:58|32086.18
23:08:59|32086.18
23:09:00|32086.18
23:09:01|32086.18
23:09:03|32086.18
23:09:03|32086.18
23:09:04|32086.18
23:09:06|32086.18
23:09:07|32086.18
23:09:08|32086.18
23:09:09|32086.18
23:09:10|32086.18
23:09:11|32086.18
23:09:12|32116.66
23:09:13|32116.66
23:09:14|32116.66
23:09:15|32116.66
23:09:16|32132.19
23:09:17|32132.19
23:09:18|32132.19
23:09:19|32132.19
23:09:21|32132.19
23:09:22|32132.19
23:09:24|32132.19
23:09:25|32132.19
23:09:26|32132.19
23:09:27|32132.19
23:09:28|32132.19
23:09:29|32132.19
23:09:30|32132.19
23:09:31|32124.47
23:09:32|32124.47
23:09:34|32124.47
23:09:34|32140.54
23:09:36|32155.12
23:09:36|32155.12
23:09:38|32155.12
23:09:39|32141.5
23:09:40|32141.5
23:09:41|32141.5
23:09:42|32141.5
23:09:44|32141.5
23:09:45|32141.5
23:09:46|32141.5
23:09:46|32141.5
23:09:47|32141.5
23:09:48|32141.5
23:09:49|32148.28
23:09:51|32148.28
23:09:52|32148.28
23:09:53|32148.28
23:09:55|32148.28
23:09:56|32148.28
23:09:57|32148.28
23:09:58|32148.28
23:09:59|32148.28
23:10:00|32148.28
23:10:01|32148.28
23:10:02|32148.28
23:10:03|32148.28
23:10:04|32148.28
23:10:05|32148.28
23:10:06|32148.28
23:10:07|32180.77
23:10:08|32180.77
23:10:09|32161.52
23:10:10|32161.52
23:10:11|32161.52
23:10:12|32161.52
23:10:13|32161.52
23:10:14|32161.52
23:10:15|32161.52
23:10:16|32161.52
23:10:17|32180.77
23:10:18|32180.77
23:10:19|32180.77
23:10:21|32156.42
23:10:21|32156.42
23:10:23|32156.42
23:10:24|32156.42
23:10:25|32156.42
23:10:27|32156.42
23:10:27|32156.42
23:10:28|32156.42
23:10:29|32156.42
23:10:31|32156.42
23:10:31|32156.42
23:10:32|32193.19
23:10:33|32193.19
23:10:35|32196.19
23:10:35|32196.19
23:10:36|32196.19
23:10:38|32196.19
23:10:39|32196.19
23:10:39|32196.19
23:10:41|32196.19
23:10:41|32196.19
23:10:42|32196.19
23:10:43|32196.19
23:10:45|32196.19
23:10:46|32196.19
23:10:47|32196.19
23:10:48|32196.19
23:10:48|32196.19
23:10:49|32196.19
23:10:50|32196.19
23:10:51|32196.19
23:10:52|32196.19
23:10:53|32196.19
23:10:55|32196.19
23:10:56|32196.19
23:10:57|32196.19
23:10:58|32196.19
23:10:59|32196.19
23:11:00|32196.19
23:11:01|32200.
23:11:02|32200.
23:11:03|32200.
23:11:04|32200.
23:11:05|32200.
23:11:06|32200.
23:11:07|32200.
23:11:08|32200.
23:11:09|32200.
23:11:10|32200.
23:11:11|32200.
23:11:12|32200.
23:11:13|32200.
23:11:14|32200.
23:11:15|32200.
23:11:16|32200.
23:11:17|32200.
23:11:18|32200.
23:11:19|32200.
23:11:20|32200.
23:11:21|32200.
23:11:23|32200.
23:11:23|32200.
23:11:25|32200.
23:11:26|32200.
23:11:27|32200.
23:11:28|32200.
23:11:29|32200.
23:11:30|32200.
23:11:31|32200.
23:11:32|32200.
23:11:33|32200.
23:11:34|32200.
23:11:35|32200.
23:11:36|32200.
23:11:37|32200.
23:11:38|32200.
23:11:39|32200.
23:11:40|32200.
23:11:41|32200.
23:11:42|32200.
23:11:43|32166.53
23:11:45|32166.53
23:11:45|32166.53
23:11:47|32195.3
23:11:48|32195.3
23:11:49|32195.3
23:11:50|32195.3
23:11:51|32195.3
23:11:52|32195.3
23:11:54|32195.3
23:11:54|32195.3
23:11:56|32195.3
23:11:56|32195.3
23:11:57|32195.3
23:11:58|32195.3
23:12:00|32195.3
23:12:01|32195.3
23:12:02|32195.3
23:12:03|32195.3
23:12:04|32195.3
23:12:05|32195.3
23:12:06|32195.3
23:12:07|32209.88
23:12:08|32209.88
23:12:09|32208.89
23:12:10|32188.2
23:12:11|32188.2
23:12:12|32188.2
23:12:13|32188.2
23:12:14|32188.2
23:12:15|32188.2
23:12:16|32188.2
23:12:17|32188.2
23:12:18|32188.2
23:12:19|32188.2
23:12:20|32222.56
23:12:21|32222.56
23:12:22|32222.56
23:12:23|32222.56
23:12:25|32222.56
23:12:26|32222.56
23:12:28|32222.56
23:12:28|32222.56
23:12:30|32222.56
23:12:31|32222.56
23:12:33|32222.56
23:12:34|32222.56
23:12:35|32222.56
23:12:36|32222.56
23:12:37|32222.56
23:12:38|32222.56
23:12:39|32222.56
23:12:40|32222.56
23:12:41|32222.56
23:12:42|32210.
23:12:43|32210.
23:12:44|32210.
23:12:45|32210.
23:12:46|32210.
23:12:48|32210.
23:12:48|32210.
23:12:50|32210.
23:12:50|32210.
23:12:51|32210.
23:12:53|32210.
23:12:54|32210.
23:12:54|32210.
23:12:55|32210.
23:12:57|32208.89
23:12:58|32208.89
23:12:59|32208.89
23:13:00|32208.89
23:13:01|32208.89
23:13:03|32208.89
23:13:04|32208.89
23:13:05|32208.89
23:13:06|32208.89
23:13:07|32208.89
23:13:08|32208.89
23:13:10|32208.89
23:13:11|32208.89
23:13:11|32208.89
23:13:13|32208.89
23:13:13|32208.89
23:13:14|32153.55
23:13:15|32153.55
23:13:17|32153.55
23:13:18|32153.55
23:13:18|32153.55
23:13:19|32158.01
23:13:20|32158.01
23:13:21|32158.01
23:13:23|32158.01
23:13:24|32154.72
23:13:26|32154.72
23:13:26|32154.72
23:13:27|32154.72
23:13:28|32154.72
23:13:29|32154.72
23:13:31|32154.72
23:13:31|32154.72
23:13:33|32154.72
23:13:35|32154.72
23:13:35|32154.72
23:13:36|32154.72
23:13:37|32154.72
23:13:38|32154.72
23:13:39|32154.72
23:13:40|32154.72
23:13:41|32154.72
23:13:42|32154.72
23:13:43|32154.72
23:13:44|32154.72
23:13:45|32154.72
23:13:46|32154.72
23:13:47|32154.72
23:13:48|32154.72
23:13:49|32154.72
23:13:50|32154.72
23:13:51|32154.72
23:13:52|32154.72
23:13:53|32154.72
23:13:54|32154.72
23:13:55|32154.72
23:13:56|32154.72
23:13:57|32154.72
23:13:58|32134.8
23:13:59|32134.8
23:14:00|32134.8
23:14:01|32134.8
23:14:02|32134.8
23:14:03|32134.8
23:14:04|32129.49
23:14:05|32129.49
23:14:06|32129.49
23:14:07|32129.49
23:14:08|32129.49
23:14:09|32129.49
23:14:10|32129.49
23:14:11|32129.49
23:14:12|32160.39
23:14:14|32160.39
23:14:15|32160.39
23:14:16|32160.39
23:14:17|32160.39
23:14:18|32160.39
23:14:19|32160.39
23:14:19|32160.39
23:14:20|32212.19
23:14:21|32212.19
23:14:22|32212.19
23:14:25|32212.19
23:14:26|32212.19
23:14:28|32212.19
23:14:29|32212.19
23:14:30|32212.19
23:14:31|32212.19
23:14:33|32212.19
23:14:33|32212.19
23:14:34|32212.19
23:14:35|32207.44
23:14:36|32207.44
23:14:37|32207.44
23:14:38|32207.44
23:14:39|32207.44
23:14:40|32207.44
23:14:41|32207.44
23:14:42|32207.44
23:14:43|32207.44
23:14:44|32207.44
23:14:45|32221.47
23:14:46|32221.47
23:14:47|32221.47
23:14:48|32221.47
23:14:49|32221.47
23:14:50|32221.47
23:14:52|32221.47
23:14:52|32221.47
23:14:53|32221.47
23:14:54|32221.47
23:14:55|32221.47
23:14:57|32221.47
23:14:58|32221.47
23:14:59|32221.47
23:15:00|32221.47
23:15:01|32221.47
23:15:02|32221.47
23:15:03|32221.47
23:15:04|32221.47
23:15:05|32221.47
23:15:06|32221.47
23:15:07|32221.47
23:15:08|32221.47
23:15:09|32221.47
23:15:11|32221.47
23:15:11|32221.47
23:15:13|32221.47
23:15:13|32221.47
23:15:14|32221.47
23:15:15|32221.47
23:15:16|32221.47
23:15:17|32221.47
23:15:19|32221.47
23:15:20|32204.52
23:15:21|32204.52
23:15:23|32204.52
23:15:23|32204.52
23:15:24|32204.52
23:15:26|32204.52
23:15:28|32204.52
23:15:28|32204.52
23:15:30|32204.52
23:15:31|32204.52
23:15:32|32204.52
23:15:33|32204.52
23:15:34|32204.52
23:15:35|32204.52
23:15:36|32204.52
23:15:38|32204.52
23:15:39|32204.52
23:15:40|32204.52
23:15:41|32204.52
23:15:42|32204.52
23:15:42|32204.52
23:15:43|32204.52
23:15:44|32204.52
23:15:45|32204.52
23:15:47|32204.52
23:15:48|32204.52
23:15:50|32204.52
23:15:50|32204.52
23:15:52|32204.52
23:15:53|32204.52
23:15:54|32178.34
23:15:54|32178.34
23:15:55|32178.34
23:15:57|32178.34
23:15:58|32178.34
23:16:00|32187.94
23:16:01|32187.94
23:16:01|32187.94
23:16:03|32187.94
23:16:04|32187.94
23:16:05|32187.94
23:16:06|32187.94
23:16:07|32187.94
23:16:08|32187.94
23:16:09|32187.94
23:16:10|32187.94
23:16:11|32187.94
23:16:12|32187.94
23:16:13|32187.94
23:16:14|32187.94
23:16:15|32187.94
23:16:16|32187.94
23:16:17|32187.94
23:16:18|32187.94
23:16:19|32187.94
23:16:20|32187.94
23:16:21|32187.94
23:16:22|32187.94
23:16:23|32187.94
23:16:24|32187.94
23:16:25|32187.94
23:16:27|32187.94
23:16:28|32200.
23:16:29|32200.
23:16:30|32200.
23:16:31|32200.
23:16:32|32200.
23:16:33|32200.
23:16:34|32200.
23:16:35|32200.
23:16:36|32200.
23:16:37|32200.
23:16:38|32200.
23:16:39|32200.
23:16:40|32200.
23:16:41|32200.
23:16:42|32200.
23:16:43|32200.
23:16:44|32200.
23:16:45|32200.
23:16:46|32200.
23:16:47|32187.17
23:16:48|32187.17
23:16:49|32187.17
23:16:50|32187.17
23:16:51|32187.17
23:16:52|32187.17
23:16:53|32187.17
23:16:54|32187.17
23:16:55|32187.17
23:16:56|32187.17
23:16:57|32187.17
23:16:58|32187.17
23:17:00|32187.17
23:17:00|32187.17
23:17:02|32187.17
23:17:03|32187.17
23:17:04|32187.17
23:17:05|32187.17
23:17:06|32187.17
23:17:08|32187.17
23:17:09|32187.17
23:17:09|32187.17
23:17:10|32187.17
23:17:12|32187.17
23:17:12|32187.17
23:17:14|32187.17
23:17:14|32187.17
23:17:16|32187.17
23:17:17|32187.17
23:17:17|32187.17
23:17:18|32187.17
23:17:20|32187.17
23:17:21|32187.17
23:17:22|32190.74
23:17:23|32190.74
23:17:24|32190.74
23:17:25|32190.74
23:17:26|32190.74
23:17:27|32190.74
23:17:28|32190.74
23:17:29|32190.74
23:17:31|32190.74
23:17:33|32190.74
23:17:33|32190.74
23:17:35|32190.74
23:17:35|32190.74
23:17:38|32190.74
23:17:38|32190.74
23:17:39|32190.74
23:17:40|32190.74
23:17:41|32190.74
23:17:42|32190.74
23:17:43|32190.74
23:17:44|32190.74
23:17:45|32190.74
23:17:46|32190.74
23:17:47|32190.74
23:17:48|32190.74
23:17:49|32190.74
23:17:50|32190.74
23:17:51|32190.74
23:17:53|32190.74
23:17:53|32190.74
23:17:55|32190.74
23:17:56|32190.74
23:17:57|32190.74
23:17:58|32190.74
23:18:00|32190.74
23:18:00|32190.74
23:18:01|32190.74
23:18:02|32190.74
23:18:04|32190.74
23:18:04|32190.74
23:18:05|32190.74
23:18:06|32190.74
23:18:08|32190.74
23:18:08|32190.74
23:18:09|32190.74
23:18:10|32190.74
23:18:12|32190.74
23:18:14|32190.74
23:18:14|32190.74
23:18:15|32190.74
23:18:16|32190.74
23:18:17|32190.74
23:18:18|32190.74
23:18:19|32190.74
23:18:21|32190.74
23:18:22|32190.74
23:18:23|32190.74
23:18:24|32190.74
23:18:25|32190.74
23:18:26|32190.74
23:18:27|32190.74
23:18:28|32199.75
23:18:29|32199.75
23:18:30|32199.75
23:18:32|32199.75
23:18:32|32199.75
23:18:33|32199.75
23:18:35|32199.75
23:18:36|32199.75
23:18:38|32199.75
23:18:38|32199.75
23:18:40|32199.75
23:18:41|32199.75
23:18:42|32199.75
23:18:43|32199.75
23:18:44|32199.75
23:18:45|32199.75
23:18:46|32199.75
23:18:47|32199.75
23:18:48|32199.75
23:18:49|32199.75
23:18:50|32240.65
23:18:51|32240.65
23:18:53|32240.65
23:18:53|32240.65
23:18:54|32240.65
23:18:56|32240.65
23:18:57|32240.65
23:18:58|32240.65
23:18:59|32240.65
23:19:00|32240.65
23:19:01|32240.65
23:19:02|32240.65
23:19:04|32270.52
23:19:04|32270.52
23:19:05|32270.52
23:19:07|32270.52
23:19:07|32270.52
23:19:08|32270.52
23:19:09|32296.04
23:19:11|32296.04
23:19:12|32296.04
23:19:14|32296.04
23:19:14|32296.04
23:19:16|32276.71
23:19:17|32276.71
23:19:18|32276.71
23:19:18|32269.12
23:19:20|32269.12
23:19:21|32269.12
23:19:22|32269.12
23:19:23|32269.12
23:19:24|32269.12
23:19:25|32292.03
23:19:26|32292.03
23:19:27|32292.03
23:19:28|32292.03
23:19:29|32292.03
23:19:31|32277.29
23:19:32|32277.29
23:19:33|32277.29
23:19:34|32277.29
23:19:35|32277.29
23:19:36|32277.29
23:19:37|32277.29
23:19:38|32277.29
23:19:39|32277.29
23:19:40|32247.98
23:19:41|32247.98
23:19:42|32247.98
23:19:43|32247.98
23:19:45|32247.98
23:19:46|32247.98
23:19:47|32247.98
23:19:48|32247.98
23:19:49|32247.98
23:19:50|32247.98
23:19:51|32247.98
23:19:52|32247.98
23:19:54|32247.98
23:19:55|32247.98
23:19:55|32247.98
23:19:56|32247.98
23:19:57|32247.98
23:19:59|32247.98
23:20:00|32247.98
23:20:02|32247.98
23:20:03|32247.98
23:20:04|32247.98
23:20:05|32247.98
23:20:06|32247.98
23:20:07|32247.98
23:20:08|32247.98
23:20:09|32247.98
23:20:10|32247.98
23:20:11|32247.98
23:20:12|32247.98
23:20:13|32247.98
23:20:14|32247.98
23:20:15|32247.98
23:20:16|32247.98
23:20:17|32247.98
23:20:17|32247.98
23:20:19|32247.98
23:20:19|32247.98
23:20:21|32269.43
23:20:22|32269.43
23:20:23|32269.43
23:20:24|32269.43
23:20:25|32269.43
23:20:26|32269.43
23:20:27|32269.43
23:20:28|32269.43
23:20:29|32269.43
23:20:30|32269.43
23:20:31|32269.43
23:20:33|32269.43
23:20:34|32269.43
23:20:35|32269.43
23:20:37|32269.43
23:20:37|32269.43
23:20:39|32269.43
23:20:40|32269.43
23:20:41|32269.43
23:20:42|32298.97
23:20:43|32298.97
23:20:44|32298.97
23:20:45|32298.97
23:20:46|32298.97
23:20:48|32298.97
23:20:49|32298.97
23:20:50|32298.97
23:20:51|32298.97
23:20:52|32298.97
23:20:53|32298.97
23:20:54|32288.32
23:20:55|32288.32
23:20:56|32288.32
23:20:57|32288.32
23:20:58|32288.32
23:20:59|32288.32
23:21:00|32288.32
23:21:01|32288.32
23:21:02|32288.32
23:21:03|32288.32
23:21:04|32288.32
23:21:05|32288.32
23:21:06|32288.32
23:21:08|32304.62
23:21:08|32304.62
23:21:10|32304.61
23:21:10|32304.61
23:21:12|32304.61
23:21:13|32304.61
23:21:13|32304.61
23:21:14|32304.61
23:21:15|32304.61
23:21:16|32304.61
23:21:18|32299.84
23:21:18|32299.84
23:21:19|32299.84
23:21:21|32299.84
23:21:22|32299.84
23:21:23|32299.84
23:21:24|32299.84
23:21:25|32305.27
23:21:26|32281.01
23:21:27|32281.01
23:21:28|32281.01
23:21:29|32281.01
23:21:30|32281.01
23:21:32|32281.01
23:21:33|32281.01
23:21:34|32281.01
23:21:35|32281.01
23:21:37|32281.01
23:21:38|32247.98
23:21:39|32247.98
23:21:40|32247.98
23:21:41|32247.98
23:21:41|32247.98
23:21:43|32247.98
23:21:43|32247.98
23:21:45|32247.98
23:21:46|32247.98
23:21:47|32247.98
23:21:48|32247.98
23:21:49|32247.98
23:21:50|32247.98
23:21:51|32272.2
23:21:52|32272.2
23:21:53|32272.2
23:21:54|32272.2
23:21:55|32272.2
23:21:56|32272.2
23:21:57|32272.2
23:21:58|32272.2
23:21:59|32272.2
23:22:00|32272.2
23:22:01|32272.2
23:22:02|32272.2
23:22:03|32272.2
23:22:04|32277.12
23:22:05|32277.12
23:22:06|32277.12
23:22:07|32277.12
23:22:08|32277.12
23:22:09|32277.12
23:22:10|32277.12
23:22:11|32277.12
23:22:12|32277.12
23:22:13|32277.12
23:22:14|32277.12
23:22:15|32277.12
23:22:16|32277.12
23:22:17|32277.12
23:22:18|32298.97
23:22:19|32298.97
23:22:20|32298.57
23:22:21|32298.51
23:22:22|32298.51
23:22:23|32298.51
23:22:24|32298.51
23:22:25|32298.51
23:22:26|32298.51
23:22:27|32298.51
23:22:28|32298.51
23:22:29|32298.51
23:22:30|32298.51
23:22:31|32299.86
23:22:32|32299.86
23:22:34|32316.61
23:22:36|32310.67
23:22:36|32337.07
23:22:37|32337.07
23:22:39|32337.07
23:22:41|32311.7
23:22:41|32311.7
23:22:42|32311.7
23:22:43|32311.7
23:22:45|32313.41
23:22:46|32313.41
23:22:47|32313.41
23:22:48|32310.67
23:22:49|32310.67
23:22:50|32310.67
23:22:51|32310.67
23:22:51|32310.67
23:22:52|32311.63
23:22:54|32311.63
23:22:54|32311.63
23:22:56|32311.63
23:22:57|32311.63
23:22:58|32311.63
23:22:58|32311.63
23:23:00|32311.63
23:23:01|32311.63
23:23:02|32311.63
23:23:03|32311.63
23:23:04|32311.63
23:23:05|32311.63
23:23:07|32311.63
23:23:07|32311.63
23:23:08|32311.63
23:23:09|32311.63
23:23:10|32311.63
23:23:11|32311.63
23:23:12|32311.63
23:23:13|32311.63
23:23:14|32311.63
23:23:15|32311.63
23:23:16|32311.63
23:23:18|32311.63
23:23:18|32311.63
23:23:19|32311.63
23:23:20|32311.63
23:23:21|32311.63
23:23:22|32311.63
23:23:23|32311.63
23:23:24|32311.63
23:23:25|32311.63
23:23:26|32311.63
23:23:27|32311.63
23:23:29|32311.63
23:23:29|32321.15
23:23:30|32321.15
23:23:31|32321.15
23:23:33|32321.15
23:23:35|32321.15
23:23:36|32312.98
23:23:38|32312.98
23:23:38|32312.98
23:23:39|32312.98
23:23:40|32312.98
23:23:41|32312.98
23:23:43|32312.98
23:23:44|32312.98
23:23:45|32312.98
23:23:46|32312.98
23:23:47|32312.98
23:23:47|32312.98
23:23:49|32312.98
23:23:50|32312.98
23:23:51|32312.98
23:23:51|32316.68
23:23:53|32316.68
23:23:54|32336.45
23:23:55|32311.97
23:23:56|32311.97
23:23:57|32311.97
23:23:57|32311.97
23:23:58|32262.41
23:24:00|32262.41
23:24:00|32262.41
23:24:02|32262.41
23:24:03|32262.41
23:24:05|32262.41
23:24:05|32262.41
23:24:06|32344.5
23:24:07|32344.5
23:24:08|32344.5
23:24:09|32344.5
23:24:10|32344.5
23:24:11|32344.5
23:24:13|32344.5
23:24:13|32344.5
23:24:14|32344.5
23:24:15|32344.5
23:24:16|32344.5
23:24:17|32344.5
23:24:18|32344.5
23:24:19|32344.5
23:24:20|32344.5
23:24:21|32344.5
23:24:23|32344.5
23:24:23|32344.5
23:24:24|32325.97
23:24:25|32325.97
23:24:26|32325.97
23:24:28|32325.97
23:24:28|32325.97
23:24:29|32325.97
23:24:30|32325.97
23:24:31|32325.97
23:24:32|32325.97
23:24:34|32325.97
23:24:35|32325.97
23:24:36|32309.44
23:24:38|32309.44
23:24:38|32309.44
23:24:40|32309.44
23:24:42|32309.44
23:24:43|32308.58
23:24:44|32308.58
23:24:46|32308.58
23:24:47|32308.58
23:24:47|32308.58
23:24:48|32308.58
23:24:49|32308.58
23:24:50|32308.58
23:24:52|32308.58
23:24:53|32308.58
23:24:53|32308.58
23:24:54|32308.58
23:24:55|32308.58
23:24:56|32308.58
23:24:58|32308.58
23:24:59|32308.58
23:25:01|32308.58
23:25:02|32308.58
23:25:02|32338.6
23:25:03|32338.6
23:25:04|32338.6
23:25:06|32338.6
23:25:07|32338.6
23:25:08|32338.6
23:25:10|32338.6
23:25:11|32338.6
23:25:12|32338.6
23:25:13|32338.6
23:25:14|32338.6
23:25:15|32338.6
23:25:16|32338.6
23:25:17|32338.6
23:25:18|32338.6
23:25:20|32338.6
23:25:21|32338.6
23:25:21|32338.6
23:25:22|32338.6
23:25:24|32338.6
23:25:25|32338.6
23:25:26|32338.6
23:25:27|32338.6
23:25:28|32338.6
23:25:29|32338.6
23:25:30|32321.3
23:25:31|32321.3
23:25:32|32321.3
23:25:33|32321.3
23:25:34|32321.3
23:25:35|32321.3
23:25:37|32321.3
23:25:39|32321.3
23:25:39|32321.3
23:25:40|32321.3
23:25:41|32321.3
23:25:42|32321.3
23:25:43|32321.3
23:25:45|32321.3
23:25:45|32321.3
23:25:47|32321.3
23:25:47|32321.3
23:25:50|32321.3
23:25:50|32321.3
23:25:51|32321.3
23:25:52|32321.3
23:25:53|32321.3
23:25:54|32321.3
23:25:55|32321.3
23:25:56|32321.3
23:25:57|32321.3
23:25:59|32321.3
23:26:00|32321.3
23:26:01|32321.3
23:26:02|32321.3
23:26:03|32321.3
23:26:03|32321.3
23:26:05|32321.3
23:26:06|32321.3
23:26:07|32321.3
23:26:08|32321.3
23:26:08|32321.3
23:26:10|32321.3
23:26:11|32321.3
23:26:13|32264.12
23:26:14|32264.12
23:26:14|32264.12
23:26:15|32264.12
23:26:17|32264.12
23:26:18|32264.12
23:26:19|32265.29
23:26:19|32265.29
23:26:20|32265.29
23:26:21|32265.29
23:26:23|32265.29
23:26:24|32265.29
23:26:25|32265.29
23:26:26|32265.29
23:26:26|32265.29
23:26:28|32259.8
23:26:28|32259.8
23:26:29|32259.8
23:26:31|32259.8
23:26:32|32259.8
23:26:33|32259.8
23:26:34|32259.8
23:26:36|32259.8
23:26:38|32259.8
23:26:38|32259.8
23:26:39|32259.8
23:26:41|32207.86
23:26:42|32207.86
23:26:42|32207.86
23:26:44|32207.86
23:26:45|32207.86
23:26:46|32207.86
23:26:47|32207.86
23:26:48|32207.86
23:26:49|32207.86
23:26:50|32207.86
23:26:51|32207.86
23:26:52|32207.86
23:26:53|32207.86
23:26:54|32207.86
23:26:55|32207.86
23:26:56|32207.86
23:26:57|32207.86
23:26:58|32207.86
23:26:59|32207.86
23:27:00|32181.65
23:27:01|32181.65
23:27:02|32181.65
23:27:03|32181.65
23:27:05|32181.65
23:27:06|32202.33
23:27:06|32202.33
23:27:08|32202.33
23:27:09|32202.33
23:27:10|32202.33
23:27:11|32202.33
23:27:12|32202.33
23:27:14|32202.33
23:27:15|32202.33
23:27:16|32202.33
23:27:17|32202.33
23:27:18|32202.33
23:27:19|32226.17
23:27:19|32226.17
23:27:20|32226.17
23:27:21|32226.17
23:27:23|32226.17
23:27:24|32226.17
23:27:24|32226.17
23:27:26|32226.17
23:27:26|32226.17
23:27:28|32226.17
23:27:29|32226.17
23:27:30|32226.17
23:27:31|32226.17
23:27:32|32226.17
23:27:33|32226.17
23:27:34|32226.17
23:27:35|32226.17
23:27:36|32226.17
23:27:36|32226.17
23:27:38|32203.32
23:27:39|32203.32
23:27:40|32203.32
23:27:42|32220.25
23:27:43|32220.25
23:27:44|32220.25
23:27:45|32220.25
23:27:46|32220.25
23:27:47|32220.25
23:27:48|32220.25
23:27:49|32220.25
23:27:50|32220.25
23:27:51|32220.25
23:27:52|32220.25
23:27:53|32220.25
23:27:54|32220.25
23:27:55|32220.25
23:27:56|32220.25
23:27:57|32220.25
23:27:58|32220.25
23:27:59|32220.25
23:28:00|32220.25
23:28:01|32220.25
23:28:03|32220.25
23:28:04|32220.25
23:28:04|32220.25
23:28:06|32220.25
23:28:07|32220.25
23:28:08|32220.25
23:28:09|32220.25
23:28:11|32220.25
23:28:12|32220.25
23:28:13|32220.25
23:28:14|32220.25
23:28:15|32213.43
23:28:16|32213.43
23:28:17|32213.43
23:28:18|32213.43
23:28:20|32213.43
23:28:20|32213.43
23:28:21|32213.43
23:28:23|32213.43
23:28:23|32213.43
23:28:25|32213.43
23:28:26|32213.43
23:28:27|32199.2
23:28:28|32199.2
23:28:29|32209.39
23:28:30|32209.39
23:28:32|32209.39
23:28:32|32209.39
23:28:34|32209.39
23:28:34|32209.39
23:28:36|32209.39
23:28:36|32209.39
23:28:38|32214.3
23:28:40|32214.3
23:28:40|32214.3
23:28:41|32211.04
23:28:43|32211.04
23:28:44|32211.04
23:28:46|32211.04
23:28:46|32211.04
23:28:47|32211.04
23:28:49|32240.94
23:28:51|32240.94
23:28:51|32240.94
23:28:52|32240.94
23:28:54|32240.94
23:28:56|32240.94
23:28:57|32240.94
23:28:57|32240.94
23:28:58|32240.94
23:28:59|32240.94
23:29:00|32240.94
23:29:01|32227.4
23:29:02|32200.44
23:29:03|32200.44
23:29:04|32200.44
23:29:05|32200.44
23:29:06|32200.44
23:29:07|32200.44
23:29:08|32200.44
23:29:09|32165.8
23:29:10|32165.8
23:29:11|32165.8
23:29:12|32165.8
23:29:13|32165.8
23:29:14|32165.8
23:29:15|32165.8
23:29:16|32165.8
23:29:17|32253.83
23:29:18|32253.83
23:29:19|32253.83
23:29:21|32253.83
23:29:22|32240.84
23:29:23|32240.84
23:29:24|32240.84
23:29:25|32240.84
23:29:26|32240.84
23:29:27|32262.18
23:29:28|32262.18
23:29:29|32262.18
23:29:30|32262.18
23:29:31|32262.18
23:29:32|32253.97
23:29:33|32259.55
23:29:34|32259.55
23:29:35|32259.55
23:29:35|32259.55
23:29:37|32250.82
23:29:38|32250.82
23:29:39|32250.82
23:29:40|32250.82
23:29:42|32250.23
23:29:42|32258.35
23:29:43|32277.34
23:29:44|32277.34
23:29:45|32277.34
23:29:47|32277.34
23:29:48|32277.34
23:29:49|32277.34
23:29:50|32277.34
23:29:51|32277.34
23:29:52|32277.34
23:29:53|32266.5
23:29:55|32260.96
23:29:55|32260.96
23:29:57|32260.96
23:29:58|32260.96
23:29:59|32260.96
23:30:00|32260.96
23:30:02|32265.64
23:30:03|32265.64
23:30:04|32265.64
23:30:05|32265.64
23:30:06|32265.64
23:30:07|32265.64
23:30:08|32265.64
23:30:09|32265.64
23:30:10|32265.64
23:30:11|32265.64
23:30:12|32265.64
23:30:13|32265.64
23:30:14|32265.64
23:30:15|32265.64
23:30:16|32265.64
23:30:17|32265.64
23:30:18|32265.64
23:30:19|32265.64
23:30:20|32271.23
23:30:21|32271.23
23:30:22|32271.23
23:30:23|32271.23
23:30:24|32271.23
23:30:25|32271.23
23:30:26|32271.23
23:30:27|32271.23
23:30:28|32260.72
23:30:29|32260.72
23:30:30|32260.72
23:30:31|32260.72
23:30:32|32260.72
23:30:33|32260.72
23:30:34|32260.72
23:30:35|32260.72
23:30:36|32241.59
23:30:37|32241.59
23:30:39|32226.5
23:30:39|32226.5
23:30:41|32226.5
23:30:43|32226.5
23:30:43|32226.5
23:30:44|32226.5
23:30:45|32226.5
23:30:46|32226.5
23:30:47|32226.5
23:30:54|32226.5
23:30:54|32226.5
23:30:56|32226.5
23:30:56|32226.5
23:30:57|32226.5
23:30:58|32226.5
23:30:59|32226.5
23:31:00|32226.5
23:31:02|32226.5
23:31:02|32201.83
23:31:03|32201.83
23:31:04|32201.83
23:31:05|32231.65
23:31:06|32231.65
23:31:08|32231.65
23:31:09|32231.65
23:31:09|32231.65
23:31:10|32231.65
23:31:11|32231.65
23:31:12|32196.27
23:31:13|32196.27
23:31:14|32196.27
23:31:16|32196.27
23:31:17|32196.27
23:31:19|32196.27
23:31:20|32196.27
23:31:22|32179.84
23:31:23|32179.84
23:31:24|32177.21
23:31:24|32177.21
23:31:25|32177.21
23:31:27|32196.27
23:31:28|32196.27
23:31:29|32196.27
23:31:29|32196.27
23:31:31|32196.27
23:31:32|32196.27
23:31:33|32158.77
23:31:34|32133.59
23:31:35|32133.59
23:31:36|32133.59
23:31:36|32144.83
23:31:38|32144.83
23:31:39|32128.81
23:31:41|32128.81
23:31:42|32128.81
23:31:42|32128.81
23:31:44|32128.81
23:31:45|32128.81
23:31:46|32121.38
23:31:48|32121.38
23:31:48|32121.38
23:31:49|32121.38
23:31:50|32121.38
23:31:51|32101.27
23:31:52|32106.88
23:31:54|32110.85
23:31:55|32110.85
23:31:56|32110.85
23:31:57|32110.85
23:31:58|32079.61
23:31:59|32088.11
23:32:00|32088.11
23:32:01|32098.98
23:32:03|32094.83
23:32:04|32094.83
23:32:05|32094.83
23:32:05|32094.83
23:32:06|32095.73
23:32:07|32095.73
23:32:09|32095.73
23:32:10|32095.73
23:32:11|32095.73
23:32:12|32095.73
23:32:14|32095.73
23:32:14|32095.73
23:32:15|32095.73
23:32:16|32113.81
23:32:17|32130.04
23:32:18|32130.04
23:32:19|32130.04
23:32:20|32130.04
23:32:21|32130.04
23:32:22|32130.04
23:32:23|32130.04
23:32:24|32130.04
23:32:25|32130.04
23:32:26|32130.04
23:32:27|32130.04
23:32:28|32130.04
23:32:29|32130.04
23:32:30|32130.04
23:32:31|32130.04
23:32:34|32119.74
23:32:34|32119.74
23:32:35|32119.74
23:32:36|32119.74
23:32:37|32125.17
23:32:38|32125.17
23:32:39|32125.17
23:32:41|32125.17
23:32:43|32115.67
23:32:43|32115.67
23:32:45|32115.67
23:32:47|32115.67
23:32:47|32130.29
23:32:48|32130.29
23:32:49|32130.29
23:32:50|32130.29
23:32:51|32130.29
23:32:53|32130.29
23:32:55|32130.29
23:32:55|32130.29
23:32:56|32130.29
23:32:58|32130.29
23:32:59|32130.29
23:33:00|32130.29
23:33:01|32130.29
23:33:02|32130.29
23:33:03|32130.29
23:33:04|32130.29
23:33:04|32130.29
23:33:06|32130.29
23:33:08|32130.29
23:33:08|32130.29
23:33:09|32130.29
23:33:10|32130.29
23:33:12|32130.29
23:33:13|32130.29
23:33:13|32130.29
23:33:14|32130.29
23:33:16|32130.29
23:33:17|32166.78
23:33:18|32166.78
23:33:19|32166.78
23:33:20|32158.2
23:33:21|32157.27
23:33:22|32148.8
23:33:23|32153.09
23:33:23|32153.09
23:33:25|32153.09
23:33:25|32153.09
23:33:27|32153.09
23:33:28|32153.09
23:33:28|32153.09
23:33:30|32153.09
23:33:31|32153.09
23:33:31|32143.22
23:33:33|32143.22
23:33:34|32143.22
23:33:35|32143.22
23:33:36|32143.22
23:33:36|32143.22
23:33:38|32143.22
23:33:39|32143.22
23:33:40|32143.22
23:33:41|32143.22
23:33:43|32143.22
23:33:43|32143.22
23:33:44|32143.22
23:33:46|32143.22
23:33:48|32143.22
23:33:49|32143.22
23:33:50|32143.22
23:33:51|32143.22
23:33:53|32143.22
23:33:53|32143.22
23:33:54|32143.22
23:33:55|32143.22
23:33:56|32143.22
23:33:57|32143.22
23:33:58|32143.22
23:33:59|32143.22
23:34:00|32143.22
23:34:01|32143.22
23:34:02|32143.22
23:34:03|32143.22
23:34:04|32143.22
23:34:05|32143.22
23:34:06|32143.22
23:34:07|32138.97
23:34:08|32138.97
23:34:09|32139.54
23:34:10|32139.54
23:34:11|32139.54
23:34:12|32139.54
23:34:13|32139.54
23:34:15|32139.54
23:34:17|32139.54
23:34:17|32139.54
23:34:18|32139.54
23:34:19|32139.54
23:34:20|32098.
23:34:21|32098.
23:34:22|32098.
23:34:24|32098.
23:34:25|32098.
23:34:26|32098.
23:34:27|32098.
23:34:28|32108.03
23:34:29|32108.03
23:34:30|32108.03
23:34:31|32108.03
23:34:32|32126.67
23:34:33|32126.67
23:34:34|32126.67
23:34:35|32126.67
23:34:36|32126.67
23:34:37|32126.67
23:34:38|32126.67
23:34:39|32126.67
23:34:40|32126.67
23:34:41|32126.67
23:34:42|32126.67
23:34:43|32126.67
23:34:44|32126.67
23:34:45|32126.67
23:34:47|32126.67
23:34:48|32089.77
23:34:49|32089.77
23:34:50|32089.77
23:34:51|32089.77
23:34:52|32089.77
23:34:53|32089.77
23:34:55|32089.77
23:34:55|32089.77
23:34:57|32089.77
23:34:58|32089.77
23:34:59|32089.77
23:35:00|32089.77
23:35:02|32089.77
23:35:03|32089.77
23:35:04|32089.77
23:35:05|32089.77
23:35:05|32089.77
23:35:06|32089.77
23:35:07|32089.77
23:35:09|32089.77
23:35:10|32089.77
23:35:11|32089.77
23:35:12|32089.77
23:35:13|32089.77
23:35:15|32089.77
23:35:15|32089.77
23:35:17|32089.77
23:35:17|32089.77
23:35:19|32089.77
23:35:20|32089.77
23:35:20|32089.77
23:35:22|32089.77
23:35:24|32089.77
23:35:25|32133.83
23:35:26|32133.83
23:35:26|32133.83
23:35:28|32133.83
23:35:29|32133.83
23:35:30|32100.52
23:35:32|32091.41
23:35:32|32091.41
23:35:33|32091.41
23:35:34|32091.41
23:35:35|32091.41
23:35:36|32091.41
23:35:37|32091.41
23:35:39|32091.41
23:35:40|32091.41
23:35:41|32091.41
23:35:42|32096.27
23:35:43|32096.27
23:35:45|32096.27
23:35:46|32089.77
23:35:47|32089.77
23:35:49|32089.77
23:35:50|32089.77
23:35:51|32089.77
23:35:52|32089.77
23:35:53|32089.77
23:35:54|32089.77
23:35:55|32100.
23:35:56|32100.
23:35:57|32079.43
23:35:58|32079.43
23:35:59|32079.43
23:36:00|32079.43
23:36:02|32091.67
23:36:03|32091.67
23:36:04|32091.67
23:36:04|32091.67
23:36:05|32091.67
23:36:07|32091.67
23:36:08|32091.67
23:36:08|32086.56
23:36:09|32086.56
23:36:10|32086.56
23:36:11|32086.56
23:36:13|32086.56
23:36:13|32086.56
23:36:14|32086.56
23:36:15|32086.56
23:36:17|32086.56
23:36:18|32064.43
23:36:19|32064.43
23:36:20|32064.43
23:36:21|32100.
23:36:22|32066.03
23:36:22|32073.24
23:36:23|32073.24
23:36:24|32073.24
23:36:25|32073.24
23:36:27|32059.22
23:36:28|32059.22
23:36:28|32059.22
23:36:29|32059.22
23:36:31|32059.22
23:36:31|32059.22
23:36:32|32059.22
23:36:34|32059.22
23:36:34|32059.22
23:36:36|32059.22
23:36:37|32059.22
23:36:38|32082.92
23:36:39|32082.92
23:36:39|32082.92
23:36:41|32082.92
23:36:41|32082.92
23:36:43|32082.92
23:36:43|32098.08
23:36:45|32098.08
23:36:47|32098.08
23:36:48|32111.56
23:36:48|32111.56
23:36:50|32086.78
23:36:51|32102.07
23:36:52|32102.07
23:36:53|32102.07
23:36:54|32087.37
23:36:55|32087.37
23:36:56|32073.34
23:36:57|32073.34
23:36:58|32073.34
23:36:59|32073.34
23:37:00|32073.34
23:37:01|32073.34
23:37:02|32041.27
23:37:03|32041.27
23:37:04|32041.27
23:37:05|32041.27
23:37:06|32041.27
23:37:07|32041.27
23:37:08|32041.27
23:37:09|32041.27
23:37:11|32041.27
23:37:12|32041.27
23:37:13|32041.27
23:37:13|32041.27
23:37:15|32041.27
23:37:15|32041.27
23:37:16|32041.27
23:37:18|32041.27
23:37:18|32041.27
23:37:20|32065.52
23:37:21|32065.52
23:37:22|32065.52
23:37:23|32065.52
23:37:25|32065.52
23:37:25|32065.52
23:37:27|32065.52
23:37:27|32065.52
23:37:29|32065.52
23:37:29|32065.52
23:37:30|32065.52
23:37:31|32065.52
23:37:33|32065.52
23:37:34|32065.52
23:37:35|32065.52
23:37:36|32075.41
23:37:37|32075.41
23:37:38|32075.41
23:37:39|32075.41
23:37:40|32075.41
23:37:41|32075.41
23:37:42|32058.94
23:37:43|32058.94
23:37:44|32058.94
23:37:45|32058.94
23:37:47|32058.94
23:37:47|32058.94
23:37:48|32058.94
23:37:50|32058.94
23:37:50|32058.94
23:37:52|32058.94
23:37:53|32073.07
23:37:54|32063.78
23:37:54|32063.78
23:37:56|32063.78
23:37:56|32063.78
23:37:58|32063.78
23:37:58|32063.78
23:37:59|32063.78
23:38:00|32063.78
23:38:02|32063.78
23:38:02|32063.78
23:38:04|32063.78
23:38:04|32063.78
23:38:06|32063.78
23:38:07|32063.78
23:38:08|32063.78
23:38:09|32071.76
23:38:10|32071.76
23:38:11|32071.76
23:38:12|32071.76
23:38:13|32076.8
23:38:15|32076.8
23:38:15|32076.8
23:38:16|32076.8
23:38:18|32077.85
23:38:18|32074.64
23:38:20|32074.64
23:38:21|32074.64
23:38:22|32074.64
23:38:23|32074.64
23:38:24|32074.64
23:38:25|32074.64
23:38:26|32074.64
23:38:27|32074.64
23:38:29|32072.65
23:38:29|32072.65
23:38:30|32072.65
23:38:32|32072.65
23:38:33|32072.65
23:38:33|32072.65
23:38:34|32072.65
23:38:35|32072.65
23:38:36|32072.65
23:38:38|32072.65
23:38:39|32068.
23:38:40|32068.
23:38:41|32068.
23:38:42|32068.
23:38:44|32068.
23:38:45|32068.
23:38:46|32068.
23:38:47|32068.
23:38:48|32068.
23:38:49|32068.
23:38:51|32081.87
23:38:51|32081.87
23:38:53|32081.87
23:38:54|32072.52
23:38:55|32072.52
23:38:56|32072.52
23:38:57|32072.52
23:38:58|32072.52
23:38:59|32072.52
23:39:00|32072.52
23:39:01|32072.52
23:39:02|32072.52
23:39:03|32072.52
23:39:04|32072.52
23:39:05|32072.52
23:39:06|32072.52
23:39:07|32072.52
23:39:09|32099.13
23:39:10|32100.
23:39:11|32112.68
23:39:12|32123.52
23:39:13|32123.52
23:39:15|32123.52
23:39:15|32111.53
23:39:16|32111.53
23:39:18|32120.69
23:39:20|32120.69
23:39:22|32104.65
23:39:22|32104.65
23:39:23|32104.65
23:39:24|32104.65
23:39:25|32104.65
23:39:26|32104.65
23:39:27|32104.65
23:39:28|32104.65
23:39:29|32104.65
23:39:31|32104.65
23:39:32|32104.65
23:39:32|32104.65
23:39:34|32100.21
23:39:34|32100.21
23:39:36|32100.21
23:39:38|32100.21
23:39:38|32100.21
23:39:39|32100.21
23:39:41|32117.56
23:39:42|32102.25
23:39:43|32102.25
23:39:44|32103.71
23:39:45|32103.71
23:39:46|32103.71
23:39:47|32103.71
23:39:49|32103.71
23:39:50|32103.71
23:39:51|32103.71
23:39:52|32103.71
23:39:53|32103.71
23:39:54|32103.71
23:39:55|32103.71
23:39:56|32103.71
23:39:57|32100.86
23:39:58|32100.86
23:39:59|32100.86
23:40:00|32100.86
23:40:02|32100.86
23:40:02|32100.86
23:40:04|32100.86
23:40:04|32100.86
23:40:06|32100.86
23:40:06|32100.86
23:40:08|32100.86
23:40:09|32100.86
23:40:10|32100.86
23:40:10|32100.86
23:40:11|32100.86
23:40:13|32100.86
23:40:14|32100.86
23:40:14|32105.05
23:40:15|32105.05
23:40:16|32105.05
23:40:17|32105.05
23:40:19|32105.05
23:40:20|32105.05
23:40:22|32105.05
23:40:22|32105.05
23:40:24|32105.05
23:40:25|32105.05
23:40:26|32105.05
23:40:27|32105.05
23:40:29|32105.05
23:40:30|32105.05
23:40:32|32105.05
23:40:32|32105.05
23:40:34|32105.05
23:40:35|32105.05
23:40:36|32105.05
23:40:37|32097.99
23:40:38|32097.99
23:40:39|32097.99
23:40:40|32097.99
23:40:41|32098.05
23:40:42|32098.05
23:40:43|32098.05
23:40:44|32098.05
23:40:46|32098.05
23:40:47|32091.91
23:40:47|32091.91
23:40:49|32091.91
23:40:49|32091.91
23:40:51|32091.91
23:40:52|32110.9
23:40:54|32101.11
23:40:54|32101.11
23:40:55|32101.11
23:40:56|32101.11
23:40:58|32101.11
23:40:59|32101.11
23:40:59|32101.11
23:41:01|32101.11
23:41:02|32101.11
23:41:02|32101.11
23:41:03|32101.11
23:41:05|32101.11
23:41:05|32101.11
23:41:07|32101.11
23:41:07|32101.11
23:41:09|32101.11
23:41:11|32101.11
23:41:11|32101.11
23:41:13|32101.11
23:41:14|32101.11
23:41:15|32101.11
23:41:16|32132.56
23:41:17|32132.56
23:41:17|32132.56
23:41:19|32132.56
23:41:19|32132.56
23:41:20|32138.39
23:41:22|32138.39
23:41:23|32138.39
23:41:24|32116.27
23:41:24|32116.27
23:41:26|32116.27
23:41:27|32116.27
23:41:28|32116.27
23:41:30|32116.27
23:41:31|32116.27
23:41:32|32107.69
23:41:34|32107.69
23:41:34|32107.69
23:41:35|32103.29
23:41:36|32103.29
23:41:38|32085.4
23:41:39|32085.4
23:41:40|32085.4
23:41:41|32085.4
23:41:42|32085.4
23:41:43|32085.4
23:41:44|32085.4
23:41:44|32085.4
23:41:46|32065.06
23:41:47|32052.88
23:41:48|32052.88
23:41:49|32054.19
23:41:51|32054.19
23:41:52|32080.51
23:41:54|32080.51
23:41:54|32080.51
23:41:56|32058.79
23:41:57|32058.79
23:41:59|32058.79
23:41:59|32058.79
23:42:00|32058.79
23:42:01|32076.13
23:42:02|32076.13
23:42:03|32076.13
23:42:05|32076.13
23:42:06|32076.13
23:42:07|32076.13
23:42:08|32076.13
23:42:09|32076.13
23:42:10|32076.13
23:42:11|32076.13
23:42:12|32076.13
23:42:13|32076.13
23:42:14|32076.13
23:42:15|32076.13
23:42:16|32076.13
23:42:16|32076.13
23:42:19|32076.13
23:42:19|32076.13
23:42:20|32076.13
23:42:22|32076.13
23:42:24|32076.13
23:42:24|32076.13
23:42:25|32076.13
23:42:27|32076.13
23:42:28|32076.13
23:42:28|32076.13
23:42:30|32076.13
23:42:30|32076.13
23:42:31|32076.13
23:42:32|32076.13
23:42:33|32076.13
23:42:34|32076.13
23:42:35|32076.13
23:42:37|32076.13
23:42:37|32076.13
23:42:38|32076.13
23:42:40|32076.13
23:42:40|32076.13
23:42:42|32076.13
23:42:42|32076.13
23:42:43|32076.13
23:42:44|32080.51
23:42:45|32078.03
23:42:46|32078.03
23:42:47|32078.03
23:42:48|32078.03
23:42:49|32078.03
23:42:50|32078.03
23:42:52|32078.03
23:42:53|32078.03
23:42:55|32078.03
23:42:56|32078.03
23:42:57|32078.03
23:42:58|32078.03
23:43:00|32078.03
23:43:00|32078.03
23:43:02|32078.03
23:43:02|32078.03
23:43:03|32078.03
23:43:05|32078.03
23:43:06|32078.03
23:43:07|32078.03
23:43:08|32078.03
23:43:09|32078.03
23:43:10|32078.03
23:43:11|32080.51
23:43:12|32080.51
23:43:13|32087.5
23:43:14|32087.5
23:43:15|32087.5
23:43:16|32087.5
23:43:17|32087.5
23:43:19|32087.5
23:43:19|32087.5
23:43:20|32095.02
23:43:21|32095.02
23:43:23|32095.02
23:43:24|32095.02
23:43:25|32095.02
23:43:27|32074.7
23:43:28|32074.7
23:43:29|32074.7
23:43:30|32074.7
23:43:31|32060.34
23:43:32|32060.34
23:43:33|32054.4
23:43:34|32054.4
23:43:35|32054.4
23:43:36|32054.4
23:43:38|32050.91
23:43:38|32050.91
23:43:40|32050.91
23:43:40|32061.32
23:43:41|32061.32
23:43:42|32061.32
23:43:44|32061.32
23:43:44|32061.32
23:43:46|32061.32
23:43:46|32061.32
23:43:47|32061.32
23:43:49|32061.32
23:43:49|32061.32
23:43:50|32061.32
23:43:51|32061.32
23:43:53|32061.32
23:43:54|32061.32
23:43:54|32033.95
23:43:55|32033.95
23:43:57|32033.95
23:43:57|32033.95
23:43:59|32033.95
23:44:00|32033.95
23:44:01|32030.59
23:44:02|32030.59
23:44:03|32030.59
23:44:04|32030.59
23:44:06|32030.59
23:44:06|32063.63
23:44:08|32063.63
23:44:08|32063.63
23:44:10|32056.52
23:44:11|32056.52
23:44:13|32056.52
23:44:14|32056.52
23:44:16|32056.52
23:44:17|32056.52
23:44:17|32056.52
23:44:19|32056.52
23:44:20|32056.52
23:44:21|32056.52
23:44:22|32056.52
23:44:23|32056.52
23:44:24|32056.52
23:44:25|32056.52
23:44:26|32056.52
23:44:27|32056.21
23:44:29|32056.21
23:44:30|32056.21
23:44:31|32056.21
23:44:32|32056.21
23:44:33|32056.21
23:44:34|32056.21
23:44:35|32056.21
23:44:36|32056.21
23:44:38|32056.21
23:44:39|32056.21
23:44:40|32056.21
23:44:41|32056.21
23:44:41|32056.21
23:44:43|32056.21
23:44:44|32056.21
23:44:46|32056.21
23:44:46|32056.21
23:44:47|32056.21
23:44:48|32056.21
23:44:49|32056.21
23:44:50|32056.21
23:44:51|32056.21
23:44:53|32056.21
23:44:55|32056.21
23:44:56|32086.83
23:44:56|32086.83
23:44:58|32086.83
23:44:59|32086.83
23:45:00|32086.83
23:45:01|32086.83
23:45:02|32086.83
23:45:03|32086.83
23:45:05|32086.83
23:45:06|32086.83
23:45:08|32086.83
23:45:08|32086.83
23:45:10|32060.91
23:45:11|32060.91
23:45:12|32060.91
23:45:13|32060.91
23:45:15|32056.45
23:45:16|32056.45
23:45:16|32056.45
23:45:17|32065.99
23:45:18|32065.99
23:45:19|32065.99
23:45:20|32075.07
23:45:22|32070.16
23:45:23|32070.16
23:45:24|32070.16
23:45:26|32070.16
23:45:26|32070.16
23:45:27|32095.19
23:45:28|32095.19
23:45:30|32097.83
23:45:31|32089.75
23:45:33|32066.66
23:45:33|32066.66
23:45:34|32054.69
23:45:35|32054.69
23:45:36|32061.84
23:45:38|32061.84
23:45:39|32073.91
23:45:39|32073.91
23:45:41|32073.91
23:45:41|32073.91
23:45:43|32073.91
23:45:43|32073.66
23:45:44|32073.66
23:45:46|32073.66
23:45:47|32073.66
23:45:47|32073.66
23:45:48|32083.8
23:45:50|32083.8
23:45:50|32083.8
23:45:51|32100.
23:45:53|32100.
23:45:54|32100.
23:45:54|32099.64
23:45:56|32093.08
23:45:56|32094.19
23:45:58|32062.86
23:45:59|32062.86
23:46:00|32059.14
23:46:01|32059.14
23:46:02|32059.14
23:46:04|32059.14
23:46:04|32059.14
23:46:06|32051.8
23:46:07|32051.8
23:46:08|32051.8
23:46:10|32063.02
23:46:10|32056.01
23:46:12|32056.01
23:46:12|32056.01
23:46:13|32056.01
23:46:15|32056.01
23:46:17|32056.01
23:46:18|32056.01
23:46:19|32056.01
23:46:20|32073.53
23:46:21|32078.82
23:46:22|32078.82
23:46:23|32078.82
23:46:24|32078.82
23:46:25|32078.82
23:46:27|32078.82
23:46:27|32078.82
23:46:29|32086.07
23:46:30|32073.53
23:46:31|32076.49
23:46:32|32063.34
23:46:33|32063.34
23:46:34|32016.73
23:46:35|32016.73
23:46:36|32016.73
23:46:37|32016.73
23:46:37|32016.73
23:46:40|32016.73
23:46:41|32016.73
23:46:41|32016.73
23:46:43|32016.73
23:46:44|32016.73
23:46:44|32016.73
23:46:46|32016.73
23:46:47|32016.73
23:46:48|32016.73
23:46:49|32016.73
23:46:50|32057.56
23:46:50|32057.56
23:46:52|32057.56
23:46:52|32057.56
23:46:54|32057.56
23:46:56|32057.56
23:46:56|32057.56
23:46:57|32057.56
23:46:59|32068.64
23:47:01|32068.64
23:47:01|32068.64
23:47:02|32068.64
23:47:03|32068.64
23:47:04|32068.64
23:47:05|32068.64
23:47:06|32068.64
23:47:07|32068.64
23:47:08|32068.64
23:47:09|32068.64
23:47:10|32068.64
23:47:11|32068.64
23:47:12|32068.64
23:47:14|32068.64
23:47:15|32068.64
23:47:16|32068.64
23:47:17|32068.64
23:47:18|32068.64
23:47:18|32068.64
23:47:20|32068.64
23:47:21|32068.64
23:47:22|32068.64
23:47:23|32068.64
23:47:23|32068.64
23:47:26|32068.64
23:47:27|32068.64
23:47:28|32068.64
23:47:30|32068.64
23:47:31|32068.64
23:47:32|32068.64
23:47:33|32068.64
23:47:34|32068.64
23:47:35|32068.64
23:47:36|32068.64
23:47:37|32068.64
23:47:38|32068.64
23:47:39|32068.64
23:47:40|32068.64
23:47:41|32068.64
23:47:42|32068.64
23:47:43|32068.64
23:47:44|32088.77
23:47:45|32088.77
23:47:46|32088.77
23:47:47|32088.77
23:47:48|32088.77
23:47:49|32088.77
23:47:50|32088.77
23:47:51|32088.77
23:47:52|32088.77
23:47:52|32088.77
23:47:54|32088.77
23:47:55|32088.77
23:47:56|32088.77
23:47:57|32122.92
23:47:58|32122.92
23:47:59|32122.92
23:48:01|32123.14
23:48:01|32123.14
23:48:03|32121.25
23:48:04|32121.25
23:48:06|32112.99
23:48:07|32112.99
23:48:08|32112.99
23:48:08|32112.99
23:48:09|32112.99
23:48:11|32112.99
23:48:12|32112.99
23:48:13|32112.99
23:48:15|32124.46
23:48:16|32124.46
23:48:17|32124.46
23:48:19|32124.46
23:48:20|32124.46
23:48:21|32124.46
23:48:22|32124.46
23:48:22|32124.46
23:48:23|32123.14
23:48:24|32123.14
23:48:25|32123.14
23:48:26|32123.14
23:48:27|32125.
23:48:28|32125.
23:48:30|32125.
23:48:32|32125.
23:48:33|32123.14
23:48:33|32123.14
23:48:35|32123.14
23:48:35|32123.14
23:48:37|32123.14
23:48:38|32123.14
23:48:39|32123.14
23:48:41|32123.14
23:48:41|32123.14
23:48:42|32123.14
23:48:43|32123.14
23:48:44|32088.77
23:48:45|32088.77
23:48:46|32088.77
23:48:47|32088.77
23:48:48|32112.82
23:48:49|32112.82
23:48:50|32112.82
23:48:51|32112.82
23:48:53|32112.82
23:48:53|32108.13
23:48:55|32108.13
23:48:56|32108.13
23:48:57|32108.13
23:48:59|32108.13
23:48:59|32108.13
23:49:00|32108.13
23:49:02|32108.13
23:49:02|32108.13
23:49:04|32108.13
23:49:05|32108.13
23:49:07|32108.13
23:49:07|32108.13
23:49:08|32135.77
23:49:09|32135.77
23:49:11|32150.76
23:49:13|32142.64
23:49:13|32142.64
23:49:15|32142.64
23:49:16|32137.49
23:49:17|32137.49
23:49:18|32137.49
23:49:19|32137.49
23:49:20|32137.49
23:49:21|32121.7
23:49:22|32121.7
23:49:23|32121.7
23:49:24|32121.7
23:49:25|32121.7
23:49:26|32121.7
23:49:27|32134.05
23:49:28|32134.05
23:49:30|32135.52
23:49:30|32135.49
23:49:31|32135.49
23:49:32|32135.49
23:49:33|32135.49
23:49:34|32125.92
23:49:36|32125.92
23:49:37|32125.92
23:49:37|32125.92
23:49:38|32125.92
23:49:39|32125.92
23:49:41|32125.92
23:49:41|32125.92
23:49:42|32125.92
23:49:44|32125.92
23:49:45|32127.63
23:49:46|32127.63
23:49:48|32127.63
23:49:49|32127.63
23:49:50|32127.63
23:49:51|32127.63
23:49:51|32127.63
23:49:52|32127.63
23:49:53|32127.63
23:49:54|32127.63
23:49:56|32127.63
23:49:58|32127.63
23:49:59|32136.11
23:50:00|32136.11
23:50:01|32136.11
23:50:02|32136.11
23:50:03|32136.11
23:50:04|32136.11
23:50:06|32136.11
23:50:07|32136.11
23:50:07|32136.11
23:50:09|32136.11
23:50:10|32136.11
23:50:11|32146.6
23:50:12|32146.6
23:50:12|32146.6
23:50:14|32146.6
23:50:15|32146.6
23:50:16|32146.6
23:50:17|32146.6
23:50:18|32146.6
23:50:19|32146.6
23:50:19|32146.6
23:50:20|32146.6
23:50:22|32148.93
23:50:23|32148.93
23:50:24|32148.93
23:50:25|32148.93
23:50:26|32148.93
23:50:27|32148.93
23:50:28|32148.93
23:50:29|32148.93
23:50:30|32148.93
23:50:31|32148.93
23:50:32|32135.94
23:50:33|32135.94
23:50:35|32140.83
23:50:36|32140.83
23:50:37|32140.83
23:50:38|32140.83
23:50:39|32140.83
23:50:40|32140.83
23:50:41|32140.83
23:50:42|32140.83
23:50:43|32140.83
23:50:44|32140.83
23:50:45|32111.17
23:50:46|32111.17
23:50:47|32111.17
23:50:48|32111.17
23:50:49|32111.17
23:50:50|32111.17
23:50:51|32111.17
23:50:52|32111.17
23:50:53|32111.17
23:50:54|32111.17
23:50:55|32104.32
23:50:56|32104.32
23:50:58|32104.31
23:50:59|32104.31
23:50:59|32104.31
23:51:01|32104.31
23:51:02|32104.31
23:51:03|32104.31
23:51:04|32104.31
23:51:05|32104.31
23:51:06|32104.31
23:51:07|32104.31
23:51:08|32104.31
23:51:09|32100.82
23:51:10|32100.82
23:51:11|32090.97
23:51:12|32090.97
23:51:13|32090.97
23:51:14|32090.97
23:51:15|32090.97
23:51:16|32090.97
23:51:17|32090.97
23:51:18|32090.97
23:51:19|32090.97
23:51:20|32090.97
23:51:21|32090.97
23:51:22|32090.97
23:51:23|32090.97
23:51:24|32090.97
23:51:25|32085.13
23:51:26|32085.13
23:51:27|32085.13
23:51:28|32085.13
23:51:29|32085.13
23:51:30|32085.13
23:51:31|32085.13
23:51:33|32074.47
23:51:33|32074.47
23:51:35|32090.35
23:51:36|32090.35
23:51:38|32090.35
23:51:38|32090.35
23:51:39|32090.35
23:51:40|32090.35
23:51:41|32090.35
23:51:42|32090.35
23:51:43|32090.35
23:51:44|32090.35
23:51:45|32085.86
23:51:46|32085.86
23:51:47|32083.47
23:51:48|32084.37
23:51:49|32084.37
23:51:50|32084.37
23:51:51|32084.37
23:51:52|32084.37
23:51:53|32084.37
23:51:55|32084.37
23:51:55|32084.37
23:51:57|32084.37
23:51:57|32084.37
23:51:59|32084.37
23:52:00|32084.37
23:52:01|32084.37
23:52:02|32084.37
23:52:04|32084.37
23:52:05|32084.37
23:52:06|32084.37
23:52:06|32084.37
23:52:07|32084.37
23:52:08|32084.37
23:52:10|32084.37
23:52:11|32084.37
23:52:12|32084.37
23:52:13|32084.37
23:52:14|32084.37
23:52:15|32084.37
23:52:16|32084.37
23:52:17|32084.37
23:52:18|32084.37
23:52:19|32084.37
23:52:20|32084.37
23:52:21|32084.37
23:52:22|32075.03
23:52:23|32075.03
23:52:24|32075.03
23:52:25|32075.03
23:52:26|32075.03
23:52:27|32075.03
23:52:28|32075.03
23:52:29|32075.03
23:52:30|32075.03
23:52:31|32075.03
23:52:33|32075.03
23:52:34|32075.03
23:52:36|32075.03
23:52:37|32075.03
23:52:38|32075.03
23:52:39|32075.03
23:52:40|32075.03
23:52:41|32075.03
23:52:42|32075.03
23:52:43|32081.14
23:52:44|32081.14
23:52:46|32081.14
23:52:47|32081.14
23:52:48|32081.14
23:52:48|32081.14
23:52:49|32081.14
23:52:51|32081.14
23:52:52|32081.14
23:52:52|32081.14
23:52:53|32081.14
23:52:55|32081.14
23:52:55|32081.14
23:52:57|32081.14
23:52:58|32081.14
23:52:59|32081.14
23:53:00|32081.14
23:53:01|32081.14
23:53:02|32081.14
23:53:04|32081.14
23:53:05|32081.14
23:53:06|32110.34
23:53:07|32124.82
23:53:08|32124.82
23:53:09|32124.82
23:53:10|32122.95
23:53:11|32122.95
23:53:12|32122.95
23:53:13|32122.95
23:53:14|32122.95
23:53:15|32122.95
23:53:16|32115.57
23:53:17|32115.57
23:53:18|32115.57
23:53:19|32115.57
23:53:21|32115.57
23:53:22|32115.57
23:53:23|32115.57
23:53:24|32115.57
23:53:25|32115.57
23:53:26|32115.57
23:53:27|32115.57
23:53:28|32115.57
23:53:29|32115.57
23:53:30|32115.57
23:53:31|32115.57
23:53:32|32115.57
23:53:33|32115.57
23:53:35|32115.57
23:53:35|32115.57
23:53:37|32115.57
23:53:38|32108.15
23:53:39|32108.15
23:53:40|32108.15
23:53:41|32108.15
23:53:42|32093.19
23:53:43|32093.19
23:53:44|32093.19
23:53:45|32093.19
23:53:46|32093.19
23:53:48|32102.26
23:53:48|32102.26
23:53:49|32102.26
23:53:50|32102.26
23:53:51|32102.26
23:53:53|32102.26
23:53:54|32102.26
23:53:55|32102.26
23:53:56|32093.67
23:53:57|32081.22
23:53:58|32081.22
23:53:59|32081.22
23:54:00|32091.3
23:54:01|32091.3
23:54:02|32091.3
23:54:04|32091.3
23:54:05|32091.3
23:54:06|32091.3
23:54:07|32091.3
23:54:08|32091.3
23:54:09|32091.3
23:54:10|32081.14
23:54:11|32081.14
23:54:13|32081.14
23:54:14|32081.14
23:54:15|32081.14
23:54:15|32081.14
23:54:17|32081.14
23:54:17|32081.14
23:54:18|32081.14
23:54:19|32081.14
23:54:20|32078.88
23:54:22|32078.88
23:54:22|32078.88
23:54:23|32078.88
23:54:25|32078.88
23:54:25|32078.88
23:54:26|32078.88
23:54:27|32054.58
23:54:28|32074.93
23:54:29|32074.93
23:54:31|32074.93
23:54:31|32074.93
23:54:33|32074.93
23:54:33|32059.61
23:54:34|32059.61
23:54:35|32059.61
23:54:36|32059.61
23:54:38|32059.61
23:54:38|32058.78
23:54:39|32049.27
23:54:41|32049.27
23:54:42|32049.27
23:54:43|32017.3
23:54:44|32017.3
23:54:45|32017.3
23:54:46|32018.16
23:54:47|32018.16
23:54:48|32018.16
23:54:49|32018.16
23:54:50|32018.16
23:54:51|32018.16
23:54:52|31966.11
23:54:53|31966.11
23:54:54|31966.11
23:54:55|31966.11
23:54:56|31966.11
23:54:58|31966.11
23:54:59|31966.11
23:54:59|31962.37
23:55:01|31962.37
23:55:01|31962.37
23:55:02|31962.37
23:55:04|31910.14
23:55:06|31910.14
23:55:06|31910.14
23:55:08|31910.14
23:55:09|31936.57
23:55:10|31936.57
23:55:11|31936.57
23:55:12|31936.57
23:55:13|31956.36
23:55:15|31864.71
23:55:16|31886.8
23:55:16|31925.58
23:55:18|31945.03
23:55:19|31951.12
23:55:20|31951.12
23:55:21|31951.12
23:55:22|31925.68
23:55:23|31925.68
23:55:25|31925.68
23:55:25|31925.68
23:55:26|31925.68
23:55:27|31925.68
23:55:28|31925.68
23:55:29|31904.16
23:55:30|31906.06
23:55:32|31906.06
23:55:33|31906.06
23:55:34|31906.06
23:55:35|31906.06
23:55:36|31906.06
23:55:38|31928.08
23:55:38|31927.
23:55:40|31927.
23:55:41|31927.65
23:55:43|31939.28
23:55:43|31939.28
23:55:45|31929.75
23:55:46|31929.75
23:55:47|31929.75
23:55:48|31929.75
23:55:49|31929.75
23:55:50|31917.85
23:55:51|31917.88
23:55:53|31930.75
23:55:54|31930.75
23:55:55|31930.75
23:55:55|31930.75
23:55:57|31930.75
23:55:58|31930.75
23:55:59|31936.06
23:56:00|31936.06
23:56:01|31936.06
23:56:02|31918.18
23:56:03|31919.77
23:56:04|31934.47
23:56:06|31937.65
23:56:07|31937.65
23:56:08|31937.65
23:56:09|31937.65
23:56:10|31925.07
23:56:11|31940.86
23:56:12|31943.22
23:56:13|31947.88
23:56:13|31939.15
23:56:14|31963.24
23:56:16|31963.24
23:56:17|31963.24
23:56:18|31956.85
23:56:18|31956.85
23:56:20|31956.85
23:56:20|31986.16
23:56:21|31982.96
23:56:23|31979.74
23:56:23|31979.74
23:56:25|31979.75
23:56:26|31979.75
23:56:27|31979.75
23:56:27|31979.75
23:56:28|31979.75
23:56:29|31979.75
23:56:31|31979.75
23:56:32|31986.72
23:56:33|31986.72
23:56:34|31984.68
23:56:35|31984.68
23:56:36|31986.72
23:56:37|32004.76
23:56:38|32000.9
23:56:39|32000.9
23:56:40|32009.45
23:56:41|32009.45
23:56:42|32010.62
23:56:43|32010.62
23:56:44|32010.62
23:56:45|32010.62
23:56:46|32010.62
23:56:47|32010.62
23:56:48|32010.62
23:56:49|32010.62
23:56:51|32010.62
23:56:51|32010.62
23:56:53|32023.55
23:56:54|32023.55
23:56:55|32023.55
23:56:56|32023.55
23:56:56|32023.55
23:56:57|32023.55
23:56:58|32023.55
23:57:00|32023.55
23:57:00|32023.55
23:57:02|32023.55
23:57:04|32023.55
23:57:05|32023.55
23:57:07|32004.9
23:57:08|32004.9
23:57:10|32004.9
23:57:11|32004.9
23:57:12|32004.9
23:57:13|32004.9
23:57:14|32004.9
23:57:15|32004.9
23:57:16|32004.9
23:57:17|32004.9
23:57:18|32004.9
23:57:19|32001.58
23:57:20|32002.38
23:57:21|32016.01
23:57:22|32016.01
23:57:23|32019.84
23:57:24|32023.56
23:57:25|32023.56
23:57:26|32023.56
23:57:27|32023.56
23:57:28|32023.56
23:57:30|32023.56
23:57:30|32023.56
23:57:31|32023.56
23:57:33|32023.56
23:57:34|32023.56
23:57:35|32023.56
23:57:37|32019.35
23:57:39|32019.35
23:57:39|32019.35
23:57:40|32019.35
23:57:41|32019.35
23:57:42|32019.35
23:57:43|32040.14
23:57:45|32040.14
23:57:46|32040.14
23:57:47|32040.14
23:57:47|32040.14
23:57:49|32013.18
23:57:50|32013.18
23:57:52|32013.18
23:57:52|32013.18
23:57:53|32013.18
23:57:54|32013.18
23:57:55|32018.86
23:57:56|32018.86
23:57:57|32018.86
23:57:58|32018.86
23:57:59|32018.86
23:58:00|32037.95
23:58:02|32044.22
23:58:02|32044.22
23:58:03|32044.22
23:58:06|32083.14
23:58:06|32083.14
23:58:08|32083.14
23:58:09|32083.14
23:58:10|32083.14
23:58:11|32083.14
23:58:12|32083.14
23:58:13|32083.14
23:58:14|32083.14
23:58:15|32083.14
23:58:16|32083.14
23:58:17|32083.14
23:58:18|32054.68
23:58:19|32054.68
23:58:20|32054.68
23:58:21|32055.38
23:58:22|32055.38
23:58:23|32055.38
23:58:25|32055.38
23:58:26|32055.38
23:58:27|32055.38
23:58:28|32055.38
23:58:29|32055.38
23:58:31|32055.38
23:58:31|32055.38
23:58:32|32055.38
23:58:33|32055.38
23:58:34|32055.38
23:58:35|32055.38
23:58:36|32055.38
23:58:37|32055.38
23:58:38|32055.38
23:58:40|32055.38
23:58:41|32055.38
23:58:41|32055.38
23:58:42|32055.38
23:58:43|32042.3
23:58:44|32039.94
23:58:45|32039.15
23:58:47|32039.15
23:58:47|32039.15
23:58:48|32039.15
23:58:49|32039.15
23:58:51|32057.95
23:58:52|32057.95
23:58:53|32057.95
23:58:54|32057.95
23:58:55|32057.95
23:58:56|32057.95
23:58:57|32057.95
23:58:58|32057.95
23:58:59|32036.13
23:59:00|32013.73
23:59:01|32030.69
23:59:02|32015.34
23:59:03|32015.34
23:59:05|32013.73
23:59:06|32008.3
23:59:08|32007.24
23:59:08|32007.24
23:59:10|32007.24
23:59:11|32007.24
23:59:12|32000.71
23:59:13|32000.71
23:59:14|32000.71
23:59:15|32000.71
23:59:16|32000.71
23:59:17|32000.71
23:59:18|32002.35
23:59:19|32002.35
23:59:20|32002.35
23:59:21|32002.35
23:59:22|32002.35
23:59:23|32002.35
23:59:24|32009.79
23:59:25|32009.79
23:59:26|32009.79
23:59:27|32009.79
23:59:28|31992.83
23:59:29|31986.37
23:59:30|31986.37
23:59:31|31969.69
23:59:32|31991.97
23:59:33|31972.59
23:59:34|31991.97
23:59:35|31966.86
23:59:36|31966.86
23:59:37|31966.86
23:59:38|31966.08
23:59:40|31966.08
23:59:41|31966.08
23:59:42|31966.08
23:59:43|31959.
23:59:44|31959.
23:59:46|31960.18
23:59:48|31966.81
23:59:48|31959.32
23:59:49|31959.22
23:59:50|31959.22
23:59:51|31959.41
23:59:53|31966.81
23:59:54|31966.81
23:59:54|31965.22
23:59:56|31957.38
23:59:57|31957.38
23:59:59|31992.73
23:59:59|31992.73