00:00:00|32361.59
00:00:01|32361.59
00:00:02|32361.59
00:00:03|32332.41
00:00:04|32332.41
00:00:05|32332.41
00:00:06|32366.84
00:00:07|32349.98
00:00:08|32349.98
00:00:09|32349.98
00:00:10|32349.98
00:00:11|32365.18
00:00:13|32384.96
00:00:14|32366.8
00:00:15|32345.41
00:00:16|32384.96
00:00:18|32384.96
00:00:20|32384.96
00:00:21|32350.76
00:00:23|32333.16
00:00:23|32333.16
00:00:25|32329.44
00:00:26|32329.44
00:00:27|32329.44
00:00:29|32329.44
00:00:30|32329.44
00:00:31|32329.44
00:00:32|32329.44
00:00:33|32312.06
00:00:35|32270.12
00:00:36|32270.12
00:00:37|32270.12
00:00:38|32270.12
00:00:39|32255.56
00:00:40|32255.56
00:00:41|32255.56
00:00:42|32255.56
00:00:43|32255.56
00:00:44|32255.56
00:00:45|32265.86
00:00:47|32252.53
00:00:48|32265.59
00:00:49|32234.83
00:00:50|32219.82
00:00:51|32218.21
00:00:52|32218.12
00:00:53|32210.61
00:00:54|32210.61
00:00:55|32198.06
00:00:56|32183.83
00:00:57|32183.83
00:00:58|32190.22
00:00:59|32190.22
00:01:00|32040.29
00:01:01|32167.55
00:01:02|32167.55
00:01:03|32145.27
00:01:04|32145.27
00:01:05|32123.88
00:01:06|32151.35
00:01:07|32151.35
00:01:08|32119.64
00:01:09|32119.64
00:01:10|32095.6
00:01:11|32111.92
00:01:12|32111.92
00:01:14|32139.67
00:01:16|32139.67
00:01:17|32139.67
00:01:19|32139.67
00:01:20|32139.67
00:01:21|32139.67
00:01:23|32139.67
00:01:24|32139.67
00:01:26|32139.67
00:01:27|32139.67
00:01:29|32119.06
00:01:29|32137.72
00:01:30|32137.72
00:01:32|32137.72
00:01:33|32137.72
00:01:35|32137.72
00:01:36|32133.12
00:01:36|32133.12
00:01:38|32212.44
00:01:39|32212.44
00:01:40|32212.44
00:01:41|32212.44
00:01:42|32152.44
00:01:42|32152.44
00:01:44|32152.44
00:01:45|32181.03
00:01:46|32181.03
00:01:47|32201.19
00:01:48|32201.19
00:01:49|32201.19
00:01:50|32201.19
00:01:51|32201.19
00:01:52|32201.19
00:01:53|32201.19
00:01:54|32201.19
00:01:55|32211.64
00:01:56|32211.64
00:01:57|32239.68
00:01:59|32260.51
00:01:59|32264.81
00:02:00|32264.81
00:02:01|32264.81
00:02:02|32291.66
00:02:03|32291.66
00:02:04|32291.66
00:02:05|32300.18
00:02:06|32300.18
00:02:07|32300.18
00:02:08|32300.18
00:02:09|32300.18
00:02:10|32300.18
00:02:11|32300.18
00:02:12|32355.02
00:02:13|32355.02
00:02:15|32378.36
00:02:17|32378.36
00:02:18|32378.36
00:02:19|32378.36
00:02:20|32365.51
00:02:21|32367.31
00:02:22|32367.31
00:02:24|32346.09
00:02:25|32363.86
00:02:26|32338.28
00:02:27|32341.07
00:02:28|32341.07
00:02:29|32341.07
00:02:30|32341.07
00:02:31|32341.07
00:02:32|32341.07
00:02:33|32341.07
00:02:34|32341.07
00:02:35|32341.07
00:02:36|32341.07
00:02:37|32341.07
00:02:38|32341.07
00:02:39|32341.07
00:02:41|32336.74
00:02:41|32336.74
00:02:43|32336.74
00:02:44|32336.74
00:02:45|32336.74
00:02:46|32345.11
00:02:47|32332.99
00:02:48|32332.99
00:02:49|32332.99
00:02:50|32332.99
00:02:51|32375.61
00:02:52|32375.61
00:02:53|32375.61
00:02:54|32375.61
00:02:55|32375.61
00:02:56|32375.61
00:02:57|32375.61
00:02:58|32375.61
00:02:59|32375.61
00:03:00|32375.61
00:03:01|32360.44
00:03:02|32360.44
00:03:03|32360.44
00:03:04|32333.7
00:03:05|32333.7
00:03:06|32333.7
00:03:07|32315.29
00:03:08|32302.65
00:03:09|32283.49
00:03:10|32283.72
00:03:11|32283.72
00:03:12|32283.72
00:03:13|32283.21
00:03:14|32283.21
00:03:15|32242.22
00:03:17|32242.22
00:03:18|32239.6
00:03:20|32220.81
00:03:21|32220.81
00:03:23|32220.81
00:03:24|32220.81
00:03:25|32220.81
00:03:26|32202.06
00:03:27|32202.06
00:03:29|32158.76
00:03:30|32170.12
00:03:30|32170.12
00:03:32|32158.77
00:03:33|32161.96
00:03:34|32178.36
00:03:35|32139.77
00:03:36|32160.72
00:03:37|32157.51
00:03:38|32157.51
00:03:40|32157.51
00:03:41|32157.51
00:03:42|32186.25
00:03:43|32186.25
00:03:44|32186.25
00:03:45|32186.25
00:03:46|32186.25
00:03:47|32186.25
00:03:49|32186.25
00:03:50|32186.25
00:03:50|32186.25
00:03:51|32212.78
00:03:52|32210.26
00:03:54|32199.66
00:03:55|32199.66
00:03:56|32199.66
00:03:57|32199.66
00:03:58|32199.66
00:03:59|32236.64
00:04:00|32236.64
00:04:01|32234.81
00:04:02|32234.81
00:04:03|32228.16
00:04:04|32228.16
00:04:05|32253.47
00:04:06|32271.54
00:04:07|32271.54
00:04:08|32242.1
00:04:09|32242.1
00:04:10|32242.1
00:04:11|32242.1
00:04:12|32242.1
00:04:13|32262.1
00:04:14|32262.1
00:04:15|32247.5
00:04:16|32234.92
00:04:18|32235.
00:04:18|32235.
00:04:20|32235.
00:04:21|32235.41
00:04:23|32246.11
00:04:24|32246.11
00:04:25|32244.53
00:04:27|32255.55
00:04:28|32255.55
00:04:29|32255.55
00:04:30|32255.55
00:04:31|32255.55
00:04:32|32255.55
00:04:33|32255.55
00:04:34|32255.55
00:04:35|32255.55
00:04:36|32255.55
00:04:37|32255.55
00:04:39|32255.55
00:04:40|32255.55
00:04:41|32266.24
00:04:41|32266.24
00:04:43|32266.24
00:04:44|32266.24
00:04:46|32266.24
00:04:47|32266.24
00:04:47|32266.24
00:04:49|32266.24
00:04:50|32266.24
00:04:51|32266.24
00:04:52|32266.24
00:04:53|32266.24
00:04:55|32266.24
00:04:56|32266.24
00:04:57|32266.24
00:04:58|32266.24
00:04:59|32266.24
00:05:00|32266.24
00:05:01|32266.24
00:05:03|32249.68
00:05:04|32249.68
00:05:05|32249.68
00:05:06|32249.68
00:05:08|32239.93
00:05:09|32256.
00:05:10|32256.
00:05:11|32256.
00:05:12|32264.7
00:05:13|32238.4
00:05:14|32238.4
00:05:15|32238.4
00:05:16|32238.4
00:05:17|32234.3
00:05:19|32232.
00:05:20|32232.
00:05:22|32232.
00:05:23|32232.
00:05:24|32232.
00:05:25|32216.86
00:05:26|32216.86
00:05:27|32216.86
00:05:28|32222.62
00:05:30|32222.62
00:05:31|32194.2
00:05:32|32194.2
00:05:33|32194.2
00:05:34|32215.38
00:05:35|32215.38
00:05:36|32230.48
00:05:37|32230.48
00:05:38|32243.03
00:05:39|32282.86
00:05:40|32296.08
00:05:41|32293.83
00:05:43|32311.38
00:05:44|32311.38
00:05:46|32311.38
00:05:46|32311.38
00:05:47|32311.38
00:05:48|32364.87
00:05:49|32364.87
00:05:50|32364.87
00:05:51|32364.87
00:05:52|32351.38
00:05:54|32330.14
00:05:55|32330.14
00:05:56|32330.14
00:05:57|32330.14
00:05:58|32330.14
00:05:59|32330.14
00:06:01|32330.14
00:06:02|32322.46
00:06:03|32327.44
00:06:04|32327.44
00:06:05|32327.44
00:06:05|32327.44
00:06:06|32359.96
00:06:08|32399.84
00:06:09|32399.84
00:06:09|32399.84
00:06:10|32399.84
00:06:12|32399.84
00:06:13|32399.84
00:06:14|32420.95
00:06:15|32538.84
00:06:16|32538.84
00:06:16|32538.84
00:06:17|32538.84
00:06:19|32538.84
00:06:21|32459.41
00:06:23|32459.41
00:06:23|32459.41
00:06:25|32465.27
00:06:26|32465.27
00:06:27|32465.27
00:06:28|32465.27
00:06:29|32465.27
00:06:30|32465.27
00:06:32|32465.27
00:06:33|32465.27
00:06:34|32465.27
00:06:34|32465.27
00:06:35|32465.27
00:06:36|32465.27
00:06:37|32465.27
00:06:38|32465.27
00:06:40|32450.16
00:06:41|32453.13
00:06:41|32453.13
00:06:42|32453.13
00:06:43|32453.13
00:06:45|32376.04
00:06:46|32376.04
00:06:47|32376.04
00:06:48|32376.04
00:06:49|32376.04
00:06:50|32376.04
00:06:51|32376.04
00:06:52|32376.04
00:06:53|32376.04
00:06:54|32376.04
00:06:55|32401.4
00:06:56|32401.4
00:06:58|32401.4
00:06:59|32401.4
00:07:00|32394.12
00:07:02|32394.12
00:07:03|32367.22
00:07:04|32367.22
00:07:05|32365.54
00:07:06|32365.54
00:07:06|32365.54
00:07:08|32365.54
00:07:09|32365.54
00:07:10|32365.54
00:07:11|32388.07
00:07:12|32422.46
00:07:13|32422.46
00:07:14|32422.46
00:07:15|32402.5
00:07:16|32402.5
00:07:17|32402.5
00:07:19|32402.5
00:07:20|32402.5
00:07:22|32402.5
00:07:22|32402.5
00:07:23|32402.5
00:07:25|32402.5
00:07:26|32402.5
00:07:27|32431.77
00:07:28|32431.77
00:07:29|32431.77
00:07:31|32431.77
00:07:31|32431.77
00:07:33|32431.77
00:07:33|32431.77
00:07:35|32431.77
00:07:36|32431.77
00:07:37|32431.77
00:07:38|32375.95
00:07:39|32375.95
00:07:41|32375.95
00:07:42|32385.29
00:07:43|32404.37
00:07:45|32404.37
00:07:45|32404.2
00:07:47|32404.2
00:07:48|32404.2
00:07:50|32437.31
00:07:51|32446.66
00:07:52|32469.76
00:07:53|32469.76
00:07:53|32469.76
00:07:55|32462.51
00:07:56|32466.47
00:07:56|32466.47
00:07:58|32466.47
00:07:59|32466.47
00:08:00|32466.47
00:08:01|32445.86
00:08:02|32445.7
00:08:03|32445.7
00:08:03|32445.7
00:08:05|32445.7
00:08:06|32445.7
00:08:07|32445.7
00:08:08|32445.7
00:08:09|32445.7
00:08:10|32445.7
00:08:11|32445.7
00:08:13|32445.7
00:08:13|32445.7
00:08:14|32445.7
00:08:15|32473.02
00:08:16|32473.02
00:08:17|32473.02
00:08:19|32454.29
00:08:20|32454.29
00:08:22|32433.92
00:08:22|32427.78
00:08:24|32427.78
00:08:25|32427.78
00:08:26|32436.
00:08:28|32449.97
00:08:28|32449.97
00:08:30|32449.97
00:08:32|32449.97
00:08:32|32461.77
00:08:33|32461.77
00:08:34|32461.77
00:08:35|32471.26
00:08:36|32471.26
00:08:38|32473.21
00:08:39|32482.99
00:08:40|32482.99
00:08:41|32497.62
00:08:42|32497.62
00:08:43|32476.26
00:08:44|32474.6
00:08:45|32458.61
00:08:46|32475.13
00:08:47|32475.13
00:08:48|32475.13
00:08:49|32475.13
00:08:50|32476.54
00:08:52|32489.28
00:08:53|32487.09
00:08:53|32476.88
00:08:55|32472.28
00:08:56|32499.73
00:08:57|32496.47
00:08:58|32499.1
00:08:59|32493.15
00:09:00|32497.41
00:09:00|32497.41
00:09:01|32501.84
00:09:03|32541.99
00:09:03|32541.21
00:09:05|32553.51
00:09:06|32570.1
00:09:07|32576.41
00:09:08|32581.97
00:09:09|32582.9
00:09:10|32618.23
00:09:11|32661.
00:09:12|32661.
00:09:13|32640.92
00:09:14|32636.87
00:09:16|32639.62
00:09:17|32646.32
00:09:18|32653.19
00:09:19|32624.
00:09:20|32624.
00:09:21|32596.44
00:09:23|32612.96
00:09:23|32612.95
00:09:25|32612.95
00:09:27|32612.95
00:09:28|32612.95
00:09:29|32615.28
00:09:30|32615.28
00:09:31|32607.18
00:09:33|32612.9
00:09:35|32643.86
00:09:35|32640.35
00:09:37|32660.01
00:09:38|32658.1
00:09:39|32655.21
00:09:41|32659.26
00:09:42|32702.18
00:09:43|32706.4
00:09:44|32712.96
00:09:45|32688.27
00:09:45|32691.15
00:09:47|32698.07
00:09:47|32706.21
00:09:48|32706.21
00:09:50|32707.18
00:09:51|32725.54
00:09:52|32711.46
00:09:53|32707.95
00:09:54|32704.14
00:09:55|32704.14
00:09:57|32695.11
00:09:58|32684.76
00:09:58|32695.58
00:10:00|32722.13
00:10:02|32717.2
00:10:02|32712.24
00:10:03|32684.88
00:10:05|32684.88
00:10:06|32684.88
00:10:07|32684.88
00:10:08|32718.79
00:10:09|32718.79
00:10:10|32718.79
00:10:11|32718.79
00:10:12|32718.79
00:10:13|32718.79
00:10:14|32747.66
00:10:15|32747.66
00:10:16|32747.66
00:10:17|32747.66
00:10:18|32747.66
00:10:19|32747.66
00:10:20|32747.66
00:10:21|32747.66
00:10:22|32747.66
00:10:24|32775.3
00:10:25|32775.3
00:10:27|32751.85
00:10:29|32751.85
00:10:30|32715.37
00:10:31|32715.37
00:10:32|32684.76
00:10:34|32673.35
00:10:35|32673.35
00:10:36|32673.35
00:10:37|32674.56
00:10:38|32704.51
00:10:39|32704.51
00:10:40|32702.99
00:10:41|32669.89
00:10:41|32655.8
00:10:42|32655.8
00:10:44|32655.8
00:10:44|32650.42
00:10:46|32649.68
00:10:47|32649.68
00:10:48|32649.68
00:10:49|32649.68
00:10:50|32643.
00:10:50|32643.
00:10:52|32643.
00:10:52|32643.
00:10:53|32643.
00:10:54|32643.
00:10:56|32643.
00:10:57|32643.
00:10:59|32613.6
00:10:59|32613.6
00:11:00|32613.6
00:11:01|32613.6
00:11:02|32613.6
00:11:03|32614.3
00:11:04|32642.14
00:11:05|32659.29
00:11:06|32659.29
00:11:07|32659.29
00:11:08|32659.29
00:11:09|32659.29
00:11:10|32659.29
00:11:11|32659.29
00:11:12|32659.29
00:11:13|32659.29
00:11:14|32623.05
00:11:15|32623.05
00:11:16|32623.05
00:11:17|32623.05
00:11:18|32623.05
00:11:19|32623.05
00:11:20|32623.05
00:11:21|32623.05
00:11:22|32669.26
00:11:24|32669.26
00:11:26|32669.26
00:11:27|32628.7
00:11:28|32627.3
00:11:30|32627.3
00:11:31|32627.3
00:11:33|32593.49
00:11:34|32593.49
00:11:34|32593.49
00:11:36|32593.49
00:11:37|32593.49
00:11:38|32593.49
00:11:40|32576.17
00:11:41|32576.17
00:11:42|32576.17
00:11:43|32576.17
00:11:43|32576.17
00:11:45|32564.6
00:11:46|32564.6
00:11:47|32564.6
00:11:48|32564.6
00:11:49|32564.6
00:11:50|32564.6
00:11:51|32564.6
00:11:52|32578.51
00:11:53|32578.51
00:11:54|32578.51
00:11:55|32578.51
00:11:56|32578.51
00:11:57|32578.51
00:11:58|32578.51
00:12:00|32578.51
00:12:01|32571.39
00:12:01|32571.39
00:12:03|32571.39
00:12:04|32571.39
00:12:05|32571.39
00:12:07|32579.2
00:12:08|32579.2
00:12:09|32579.2
00:12:09|32589.16
00:12:10|32589.16
00:12:11|32589.16
00:12:12|32589.16
00:12:14|32575.5
00:12:15|32575.5
00:12:15|32575.5
00:12:17|32572.23
00:12:17|32572.23
00:12:18|32572.23
00:12:19|32572.23
00:12:20|32572.23
00:12:21|32572.23
00:12:22|32572.23
00:12:23|32572.23
00:12:25|32572.23
00:12:27|32572.23
00:12:29|32572.23
00:12:30|32572.23
00:12:31|32572.23
00:12:33|32572.23
00:12:34|32572.23
00:12:36|32599.81
00:12:37|32599.81
00:12:38|32636.99
00:12:39|32636.99
00:12:40|32636.99
00:12:41|32636.99
00:12:42|32636.99
00:12:43|32636.99
00:12:44|32636.99
00:12:45|32636.99
00:12:46|32636.99
00:12:47|32636.99
00:12:48|32636.99
00:12:50|32636.99
00:12:51|32636.99
00:12:52|32636.99
00:12:53|32636.99
00:12:54|32636.99
00:12:55|32636.99
00:12:55|32636.99
00:12:57|32636.99
00:12:58|32611.25
00:13:00|32611.25
00:13:01|32611.25
00:13:02|32611.25
00:13:03|32611.25
00:13:05|32611.25
00:13:05|32611.25
00:13:07|32611.25
00:13:07|32611.25
00:13:09|32611.25
00:13:09|32611.25
00:13:11|32611.25
00:13:11|32582.05
00:13:12|32582.05
00:13:13|32582.05
00:13:14|32582.05
00:13:15|32582.05
00:13:17|32582.05
00:13:18|32582.05
00:13:19|32582.05
00:13:19|32582.05
00:13:20|32624.72
00:13:22|32640.66
00:13:23|32640.66
00:13:24|32603.46
00:13:24|32603.46
00:13:26|32594.31
00:13:27|32594.31
00:13:29|32594.31
00:13:30|32594.31
00:13:31|32594.31
00:13:31|32594.31
00:13:33|32594.31
00:13:34|32594.31
00:13:35|32594.31
00:13:37|32608.06
00:13:38|32608.06
00:13:39|32608.06
00:13:40|32608.06
00:13:42|32586.2
00:13:42|32586.2
00:13:43|32586.2
00:13:45|32586.2
00:13:46|32582.05
00:13:47|32611.25
00:13:47|32611.25
00:13:49|32578.8
00:13:49|32578.8
00:13:50|32578.8
00:13:51|32578.8
00:13:53|32578.8
00:13:54|32578.8
00:13:55|32578.8
00:13:56|32578.8
00:13:57|32578.8
00:13:58|32578.8
00:14:00|32578.8
00:14:01|32578.8
00:14:02|32578.8
00:14:03|32605.12
00:14:03|32605.12
00:14:05|32605.12
00:14:06|32605.12
00:14:07|32605.12
00:14:09|32621.16
00:14:09|32621.16
00:14:10|32621.16
00:14:11|32621.16
00:14:13|32621.16
00:14:14|32617.42
00:14:15|32617.42
00:14:16|32617.42
00:14:17|32617.42
00:14:18|32617.42
00:14:19|32617.42
00:14:20|32617.42
00:14:21|32617.42
00:14:22|32617.42
00:14:23|32617.42
00:14:24|32617.42
00:14:25|32617.42
00:14:26|32617.42
00:14:28|32617.42
00:14:29|32631.72
00:14:29|32622.02
00:14:31|32622.02
00:14:32|32622.02
00:14:33|32634.24
00:14:34|32634.24
00:14:35|32633.6
00:14:36|32649.27
00:14:37|32649.27
00:14:38|32649.27
00:14:39|32649.27
00:14:40|32649.27
00:14:41|32649.27
00:14:42|32649.27
00:14:43|32649.27
00:14:44|32649.27
00:14:45|32649.27
00:14:46|32649.27
00:14:47|32628.07
00:14:48|32628.07
00:14:49|32581.35
00:14:50|32605.62
00:14:51|32605.62
00:14:52|32605.62
00:14:54|32605.62
00:14:55|32605.62
00:14:56|32605.62
00:14:57|32605.62
00:14:58|32605.62
00:14:59|32605.62
00:15:00|32601.19
00:15:01|32601.19
00:15:02|32601.19
00:15:04|32601.19
00:15:04|32614.62
00:15:05|32586.01
00:15:06|32586.01
00:15:07|32586.01
00:15:09|32586.01
00:15:09|32586.01
00:15:10|32586.01
00:15:11|32586.01
00:15:12|32586.01
00:15:13|32556.64
00:15:14|32556.64
00:15:15|32556.64
00:15:17|32554.72
00:15:18|32554.62
00:15:19|32541.78
00:15:20|32541.78
00:15:21|32541.78
00:15:22|32541.78
00:15:23|32541.78
00:15:24|32541.78
00:15:25|32535.17
00:15:26|32524.47
00:15:27|32503.14
00:15:29|32503.4
00:15:30|32501.77
00:15:31|32493.13
00:15:32|32493.13
00:15:33|32502.5
00:15:34|32498.43
00:15:35|32498.43
00:15:37|32498.43
00:15:38|32499.15
00:15:39|32499.15
00:15:41|32499.15
00:15:42|32499.15
00:15:42|32499.15
00:15:44|32479.5
00:15:45|32479.5
00:15:46|32475.13
00:15:47|32410.7
00:15:48|32410.7
00:15:49|32410.7
00:15:49|32410.7
00:15:50|32410.7
00:15:52|32433.89
00:15:52|32441.06
00:15:53|32441.06
00:15:54|32441.06
00:15:55|32443.37
00:15:56|32465.14
00:15:57|32453.4
00:15:59|32421.78
00:16:00|32421.78
00:16:01|32421.78
00:16:02|32440.83
00:16:03|32440.83
00:16:04|32404.59
00:16:05|32404.59
00:16:06|32404.59
00:16:07|32396.06
00:16:08|32394.37
00:16:09|32393.02
00:16:10|32359.74
00:16:11|32359.74
00:16:12|32359.74
00:16:13|32381.91
00:16:14|32402.19
00:16:15|32402.19
00:16:16|32402.19
00:16:17|32384.4
00:16:18|32384.4
00:16:19|32370.62
00:16:20|32359.8
00:16:21|32354.89
00:16:22|32353.29
00:16:24|32340.08
00:16:25|32340.08
00:16:27|32377.1
00:16:28|32377.1
00:16:28|32337.03
00:16:29|32337.03
00:16:30|32337.03
00:16:31|32337.03
00:16:32|32337.03
00:16:33|32297.99
00:16:34|32297.99
00:16:35|32297.99
00:16:36|32297.99
00:16:38|32294.64
00:16:39|32276.36
00:16:40|32272.34
00:16:42|32309.22
00:16:42|32309.22
00:16:44|32309.22
00:16:45|32343.26
00:16:46|32343.26
00:16:47|32343.27
00:16:48|32343.27
00:16:49|32333.26
00:16:50|32333.26
00:16:51|32333.26
00:16:52|32333.26
00:16:53|32333.26
00:16:54|32333.26
00:16:55|32319.33
00:16:56|32310.96
00:16:57|32338.04
00:16:58|32338.04
00:16:59|32343.27
00:17:00|32357.06
00:17:01|32357.06
00:17:02|32357.06
00:17:03|32372.76
00:17:04|32372.76
00:17:05|32372.76
00:17:06|32372.76
00:17:07|32372.76
00:17:08|32372.76
00:17:09|32344.36
00:17:10|32344.36
00:17:12|32344.36
00:17:13|32275.96
00:17:14|32275.96
00:17:14|32275.96
00:17:16|32275.96
00:17:17|32274.87
00:17:17|32295.29
00:17:20|32347.58
00:17:21|32270.51
00:17:22|32279.35
00:17:24|32257.05
00:17:25|32254.72
00:17:27|32253.12
00:17:27|32253.12
00:17:29|32253.12
00:17:30|32260.47
00:17:31|32260.47
00:17:32|32260.47
00:17:33|32269.05
00:17:34|32269.05
00:17:35|32269.05
00:17:36|32302.12
00:17:37|32302.12
00:17:38|32302.12
00:17:39|32312.03
00:17:40|32312.03
00:17:41|32326.09
00:17:43|32326.09
00:17:44|32326.09
00:17:44|32351.99
00:17:46|32351.99
00:17:46|32351.99
00:17:48|32348.36
00:17:49|32348.36
00:17:50|32348.36
00:17:51|32348.36
00:17:52|32348.36
00:17:54|32328.58
00:17:55|32328.58
00:17:56|32328.58
00:17:57|32328.58
00:17:58|32328.58
00:17:59|32328.58
00:18:00|32328.58
00:18:01|32328.58
00:18:02|32328.58
00:18:03|32328.58
00:18:04|32328.58
00:18:05|32328.58
00:18:06|32328.58
00:18:07|32328.58
00:18:08|32328.58
00:18:09|32370.72
00:18:10|32381.91
00:18:11|32381.91
00:18:12|32381.91
00:18:13|32381.91
00:18:14|32381.91
00:18:15|32381.91
00:18:16|32372.01
00:18:18|32368.27
00:18:19|32400.
00:18:20|32400.
00:18:21|32400.
00:18:22|32400.
00:18:23|32400.
00:18:25|32374.73
00:18:25|32374.73
00:18:27|32374.73
00:18:27|32374.73
00:18:28|32396.88
00:18:30|32396.88
00:18:30|32400.
00:18:31|32400.
00:18:32|32400.
00:18:34|32400.
00:18:35|32400.
00:18:36|32400.
00:18:37|32400.
00:18:38|32400.
00:18:39|32400.
00:18:40|32400.
00:18:41|32391.38
00:18:42|32391.38
00:18:43|32391.38
00:18:44|32391.38
00:18:45|32391.38
00:18:46|32391.38
00:18:47|32391.38
00:18:48|32391.38
00:18:49|32378.52
00:18:50|32378.52
00:18:51|32378.52
00:18:52|32378.52
00:18:53|32378.52
00:18:55|32329.3
00:18:56|32329.3
00:18:57|32329.3
00:18:58|32329.3
00:18:59|32342.98
00:19:00|32342.98
00:19:01|32342.98
00:19:02|32342.98
00:19:03|32342.84
00:19:04|32342.84
00:19:05|32342.84
00:19:06|32342.84
00:19:07|32342.84
00:19:08|32342.84
00:19:09|32342.84
00:19:10|32342.84
00:19:11|32342.84
00:19:12|32342.84
00:19:13|32342.84
00:19:15|32342.84
00:19:17|32395.53
00:19:18|32395.53
00:19:20|32395.53
00:19:21|32395.53
00:19:21|32395.53
00:19:24|32395.53
00:19:24|32340.6
00:19:26|32340.6
00:19:28|32367.12
00:19:29|32367.12
00:19:30|32367.12
00:19:32|32352.19
00:19:33|32336.43
00:19:34|32336.43
00:19:34|32334.73
00:19:36|32334.73
00:19:37|32334.73
00:19:38|32334.73
00:19:39|32334.73
00:19:41|32334.73
00:19:41|32334.73
00:19:42|32351.32
00:19:43|32351.32
00:19:44|32351.32
00:19:45|32351.32
00:19:46|32351.32
00:19:47|32351.32
00:19:48|32351.32
00:19:49|32351.32
00:19:50|32352.83
00:19:51|32352.83
00:19:52|32335.78
00:19:53|32335.78
00:19:54|32384.35
00:19:55|32393.11
00:19:56|32411.4
00:19:58|32418.43
00:19:58|32418.43
00:19:59|32418.43
00:20:00|32418.43
00:20:02|32418.43
00:20:04|32418.43
00:20:05|32409.87
00:20:05|32409.87
00:20:06|32385.7
00:20:08|32374.08
00:20:08|32374.08
00:20:10|32374.08
00:20:11|32374.08
00:20:11|32374.08
00:20:12|32325.27
00:20:14|32339.14
00:20:15|32329.54
00:20:16|32329.54
00:20:18|32329.54
00:20:20|32329.54
00:20:21|32329.54
00:20:22|32329.54
00:20:23|32329.54
00:20:25|32329.54
00:20:26|32329.54
00:20:26|32329.54
00:20:28|32329.54
00:20:29|32329.54
00:20:30|32329.54
00:20:31|32362.03
00:20:32|32339.14
00:20:33|32339.14
00:20:34|32339.14
00:20:35|32339.14
00:20:37|32339.14
00:20:38|32339.14
00:20:39|32339.14
00:20:40|32339.14
00:20:41|32339.14
00:20:42|32339.14
00:20:44|32339.14
00:20:45|32339.14
00:20:46|32339.14
00:20:47|32339.14
00:20:48|32329.36
00:20:49|32329.36
00:20:50|32329.36
00:20:51|32329.36
00:20:52|32329.36
00:20:53|32304.17
00:20:54|32312.81
00:20:55|32322.6
00:20:56|32322.6
00:20:57|32322.6
00:20:58|32319.44
00:20:59|32323.62
00:21:00|32323.62
00:21:01|32323.62
00:21:03|32343.53
00:21:04|32316.52
00:21:04|32316.52
00:21:05|32318.9
00:21:07|32304.78
00:21:08|32304.78
00:21:09|32304.78
00:21:10|32304.78
00:21:12|32300.
00:21:13|32300.
00:21:15|32298.58
00:21:16|32298.58
00:21:17|32312.57
00:21:18|32309.68
00:21:19|32302.8
00:21:20|32302.8
00:21:21|32304.49
00:21:22|32323.21
00:21:23|32317.9
00:21:24|32300.
00:21:25|32284.29
00:21:26|32284.29
00:21:27|32295.08
00:21:28|32293.23
00:21:29|32293.23
00:21:30|32293.23
00:21:32|32285.21
00:21:32|32285.21
00:21:34|32285.21
00:21:35|32289.4
00:21:37|32277.13
00:21:38|32275.5
00:21:39|32275.5
00:21:40|32260.91
00:21:41|32245.98
00:21:41|32223.14
00:21:43|32223.14
00:21:44|32223.14
00:21:45|32223.14
00:21:46|32223.14
00:21:47|32204.87
00:21:48|32204.87
00:21:48|32199.68
00:21:50|32199.68
00:21:50|32188.35
00:21:52|32188.35
00:21:53|32191.77
00:21:53|32216.16
00:21:55|32224.65
00:21:56|32229.21
00:21:57|32229.21
00:21:58|32229.21
00:21:59|32210.86
00:22:00|32210.86
00:22:01|32210.86
00:22:02|32210.86
00:22:03|32250.09
00:22:04|32271.63
00:22:05|32275.61
00:22:06|32268.05
00:22:07|32268.05
00:22:08|32286.13
00:22:10|32286.13
00:22:11|32286.13
00:22:12|32286.13
00:22:12|32286.13
00:22:14|32272.32
00:22:15|32267.04
00:22:17|32267.04
00:22:18|32259.65
00:22:19|32259.65
00:22:20|32268.91
00:22:21|32268.91
00:22:22|32268.91
00:22:23|32268.91
00:22:24|32268.91
00:22:25|32260.26
00:22:26|32260.26
00:22:27|32260.26
00:22:28|32254.78
00:22:29|32254.78
00:22:31|32243.94
00:22:33|32251.74
00:22:33|32251.74
00:22:35|32251.74
00:22:37|32258.82
00:22:38|32250.
00:22:39|32242.13
00:22:40|32242.13
00:22:41|32242.13
00:22:42|32242.13
00:22:44|32242.13
00:22:45|32242.13
00:22:46|32242.13
00:22:47|32242.13
00:22:48|32242.13
00:22:49|32242.13
00:22:50|32242.13
00:22:51|32242.13
00:22:52|32242.13
00:22:53|32255.64
00:22:54|32255.64
00:22:55|32255.64
00:22:56|32255.64
00:22:57|32255.64
00:22:57|32277.88
00:22:59|32277.88
00:23:00|32277.88
00:23:01|32235.91
00:23:02|32235.91
00:23:02|32230.51
00:23:04|32241.47
00:23:05|32241.47
00:23:06|32241.47
00:23:07|32241.47
00:23:08|32241.47
00:23:09|32241.47
00:23:10|32233.28
00:23:11|32222.94
00:23:12|32222.94
00:23:14|32222.94
00:23:14|32208.07
00:23:16|32199.68
00:23:18|32169.81
00:23:19|32169.81
00:23:21|32169.81
00:23:23|32169.81
00:23:23|32169.81
00:23:24|32169.81
00:23:26|32206.37
00:23:27|32206.37
00:23:28|32231.44
00:23:29|32231.44
00:23:30|32233.14
00:23:31|32233.14
00:23:32|32224.53
00:23:33|32224.53
00:23:34|32224.53
00:23:35|32224.53
00:23:36|32224.53
00:23:37|32224.53
00:23:38|32224.53
00:23:40|32224.53
00:23:40|32224.53
00:23:42|32224.53
00:23:43|32224.53
00:23:44|32224.53
00:23:44|32224.53
00:23:45|32224.53
00:23:46|32224.53
00:23:48|32224.53
00:23:48|32212.3
00:23:49|32202.88
00:23:50|32202.88
00:23:52|32202.88
00:23:52|32202.88
00:23:54|32202.88
00:23:55|32202.88
00:23:56|32175.28
00:23:57|32175.28
00:23:58|32175.28
00:23:59|32175.28
00:24:00|32175.28
00:24:01|32175.28
00:24:02|32175.28
00:24:03|32175.28
00:24:04|32175.28
00:24:05|32175.28
00:24:06|32196.52
00:24:07|32196.52
00:24:08|32158.57
00:24:09|32158.57
00:24:10|32158.57
00:24:12|32128.9
00:24:13|32114.64
00:24:14|32114.64
00:24:15|32128.91
00:24:16|32128.91
00:24:17|32106.52
00:24:19|32100.09
00:24:20|32102.42
00:24:21|32083.36
00:24:23|32075.01
00:24:23|32075.01
00:24:25|32075.01
00:24:25|32075.01
00:24:27|32075.01
00:24:29|32075.01
00:24:29|32075.01
00:24:31|32094.36
00:24:33|32119.95
00:24:34|32119.95
00:24:35|32119.95
00:24:36|32119.95
00:24:37|32119.95
00:24:38|32119.95
00:24:39|32119.95
00:24:40|32119.95
00:24:41|32119.95
00:24:42|32119.95
00:24:44|32119.95
00:24:44|32119.95
00:24:45|32119.32
00:24:47|32119.32
00:24:48|32119.32
00:24:49|32119.32
00:24:50|32119.32
00:24:51|32119.32
00:24:52|32119.32
00:24:53|32130.55
00:24:54|32130.55
00:24:55|32130.55
00:24:56|32130.55
00:24:56|32114.24
00:24:58|32077.
00:24:59|32077.
00:25:00|32077.
00:25:00|32077.
00:25:02|32077.
00:25:03|32077.
00:25:04|32077.
00:25:05|32077.
00:25:05|32087.91
00:25:07|32087.91
00:25:08|32087.91
00:25:08|32087.91
00:25:09|32087.91
00:25:10|32087.91
00:25:11|32087.91
00:25:12|32087.91
00:25:13|32087.91
00:25:15|32087.91
00:25:16|32059.54
00:25:18|32057.93
00:25:20|32057.93
00:25:21|32026.42
00:25:22|32026.42
00:25:23|32026.42
00:25:25|32010.91
00:25:26|32010.91
00:25:27|32025.42
00:25:29|32025.42
00:25:30|32025.42
00:25:31|32025.42
00:25:33|32000.
00:25:34|31983.03
00:25:34|31983.03
00:25:35|32009.79
00:25:36|32009.79
00:25:38|32009.79
00:25:38|32000.96
00:25:40|31995.46
00:25:41|31995.46
00:25:42|31995.46
00:25:43|31995.46
00:25:44|31995.46
00:25:44|31995.46
00:25:46|31995.46
00:25:47|31995.46
00:25:48|31995.46
00:25:48|32030.17
00:25:49|32030.17
00:25:51|32008.77
00:25:51|31985.59
00:25:53|31985.59
00:25:54|31985.59
00:25:55|31987.87
00:25:56|31987.87
00:25:57|31987.87
00:25:58|31987.87
00:25:59|32002.29
00:26:00|32002.29
00:26:01|32002.29
00:26:02|32002.29
00:26:03|32002.29
00:26:04|32002.29
00:26:05|32002.29
00:26:06|32002.29
00:26:07|32002.29
00:26:08|32002.29
00:26:09|31976.54
00:26:10|32001.63
00:26:11|32001.63
00:26:12|32001.63
00:26:13|32001.25
00:26:14|32001.25
00:26:15|31975.82
00:26:16|31975.82
00:26:17|31975.82
00:26:18|31975.82
00:26:19|31975.82
00:26:21|31975.82
00:26:22|31974.62
00:26:23|31958.59
00:26:24|31958.59
00:26:25|31958.59
00:26:26|31958.59
00:26:27|31958.59
00:26:28|31958.59
00:26:29|31958.59
00:26:30|31977.17
00:26:31|31977.17
00:26:32|31982.26
00:26:33|31982.26
00:26:35|31982.3
00:26:36|31982.3
00:26:37|31967.36
00:26:38|31967.36
00:26:39|31967.36
00:26:40|31967.36
00:26:41|31977.93
00:26:41|31977.93
00:26:43|31977.93
00:26:44|31977.93
00:26:44|31977.93
00:26:46|31977.93
00:26:47|31977.93
00:26:47|31977.93
00:26:49|31977.93
00:26:50|31977.93
00:26:51|31977.93
00:26:52|31977.93
00:26:53|31977.93
00:26:54|31977.93
00:26:55|31977.93
00:26:56|31977.93
00:26:57|31977.93
00:26:59|31989.94
00:27:00|31989.94
00:27:00|31989.94
00:27:01|31989.94
00:27:02|31989.94
00:27:03|31989.94
00:27:04|31989.94
00:27:05|31989.94
00:27:06|31989.94
00:27:07|31989.94
00:27:08|31989.94
00:27:10|31989.94
00:27:12|32010.2
00:27:13|32010.2
00:27:14|32010.2
00:27:15|32010.2
00:27:16|32017.92
00:27:17|32017.92
00:27:18|32017.92
00:27:19|32017.92
00:27:21|32017.92
00:27:23|32038.34
00:27:23|32038.34
00:27:25|32003.06
00:27:26|32003.06
00:27:27|32003.06
00:27:28|32003.06
00:27:30|32021.05
00:27:31|32021.05
00:27:33|32038.08
00:27:33|32038.08
00:27:34|32038.08
00:27:35|32038.08
00:27:36|32038.08
00:27:37|32038.08
00:27:38|32037.43
00:27:39|32037.43
00:27:40|32011.93
00:27:42|31991.05
00:27:43|31991.05
00:27:44|31991.05
00:27:45|31991.05
00:27:46|31974.19
00:27:47|31974.19
00:27:48|31974.19
00:27:49|31974.19
00:27:50|31993.1
00:27:52|31993.1
00:27:52|31993.1
00:27:53|32002.71
00:27:55|32002.71
00:27:56|32002.71
00:27:57|32002.71
00:27:57|32002.71
00:27:59|32002.71
00:27:59|32002.71
00:28:00|32002.71
00:28:02|32002.71
00:28:03|32002.71
00:28:04|32002.71
00:28:05|32002.71
00:28:06|32002.71
00:28:07|32002.71
00:28:08|32002.71
00:28:09|32002.71
00:28:10|32006.9
00:28:11|32006.9
00:28:12|32003.91
00:28:13|32003.91
00:28:14|32003.91
00:28:16|32014.2
00:28:18|32014.2
00:28:19|32014.2
00:28:21|32019.66
00:28:22|32022.85
00:28:23|32022.86
00:28:24|32022.86
00:28:26|32022.86
00:28:27|32022.86
00:28:28|32022.86
00:28:30|32006.86
00:28:30|32006.86
00:28:31|32006.86
00:28:32|32006.86
00:28:33|32006.86
00:28:34|32060.49
00:28:36|32058.66
00:28:37|32058.66
00:28:38|32058.66
00:28:39|32058.66
00:28:40|32058.66
00:28:41|32058.66
00:28:42|32058.66
00:28:43|32058.66
00:28:44|32058.66
00:28:46|32058.66
00:28:47|32010.31
00:28:47|32010.31
00:28:49|32010.31
00:28:50|32010.31
00:28:51|32010.31
00:28:52|32010.31
00:28:53|32010.31
00:28:54|32010.31
00:28:55|32010.31
00:28:57|32010.31
00:28:58|32010.31
00:28:59|32010.31
00:29:00|32010.31
00:29:01|32004.3
00:29:01|32004.3
00:29:03|32004.3
00:29:04|32004.3
00:29:05|32004.3
00:29:06|32004.3
00:29:07|32004.3
00:29:08|32004.3
00:29:09|32004.3
00:29:10|32004.3
00:29:11|32004.3
00:29:12|32004.3
00:29:13|31996.22
00:29:14|31996.22
00:29:15|31996.22
00:29:17|31994.86
00:29:18|32029.05
00:29:19|32029.05
00:29:21|32029.05
00:29:22|32029.05
00:29:24|32029.05
00:29:26|32029.05
00:29:27|32029.05
00:29:29|32029.05
00:29:30|32029.05
00:29:31|32029.05
00:29:32|32029.05
00:29:33|32029.05
00:29:35|32029.05
00:29:36|32029.05
00:29:38|32029.05
00:29:38|32029.05
00:29:39|32029.05
00:29:40|32029.05
00:29:41|32029.05
00:29:42|32029.05
00:29:43|32029.05
00:29:44|32029.05
00:29:45|32029.05
00:29:47|32029.05
00:29:49|32029.05
00:29:49|32029.05
00:29:51|32029.05
00:29:51|32029.05
00:29:52|32029.05
00:29:54|32029.05
00:29:55|32032.01
00:29:56|32051.84
00:29:56|32051.84
00:29:58|32051.84
00:29:59|32051.84
00:29:59|32051.84
00:30:00|32051.84
00:30:01|32051.84
00:30:02|32051.84
00:30:03|32051.84
00:30:05|32051.84
00:30:06|32051.84
00:30:07|32023.15
00:30:08|32023.15
00:30:09|32023.15
00:30:10|32023.15
00:30:11|32023.15
00:30:12|32023.15
00:30:13|32023.15
00:30:14|32023.15
00:30:15|32023.15
00:30:17|32023.15
00:30:19|32010.5
00:30:20|32010.5
00:30:21|32010.5
00:30:23|32012.74
00:30:24|31981.5
00:30:25|31981.5
00:30:26|31981.5
00:30:27|32000.11
00:30:28|32000.11
00:30:29|32000.11
00:30:30|31971.05
00:30:31|31971.05
00:30:33|31971.05
00:30:34|31983.47
00:30:35|31983.47
00:30:36|31974.57
00:30:37|31974.57
00:30:38|31974.57
00:30:39|31974.57
00:30:39|31974.57
00:30:41|31974.57
00:30:42|31950.
00:30:43|31950.
00:30:44|31950.
00:30:45|31950.
00:30:46|31950.
00:30:47|31950.
00:30:48|31950.
00:30:49|31950.
00:30:50|31950.
00:30:51|31934.36
00:30:52|31934.36
00:30:53|31934.36
00:30:53|31934.36
00:30:55|31934.36
00:30:56|31934.36
00:30:57|31934.36
00:30:58|31934.36
00:30:59|31934.36
00:31:00|31934.36
00:31:01|31934.36
00:31:02|31934.36
00:31:03|31934.36
00:31:03|31934.36
00:31:05|31934.36
00:31:06|31934.36
00:31:07|32001.43
00:31:08|32001.43
00:31:09|32001.43
00:31:10|32001.43
00:31:11|32001.43
00:31:11|32001.43
00:31:13|32001.43
00:31:14|32001.43
00:31:14|32020.46
00:31:16|32020.46
00:31:17|32020.46
00:31:19|32020.46
00:31:20|32020.46
00:31:22|32020.46
00:31:23|32020.46
00:31:25|32014.08
00:31:26|32015.53
00:31:27|32015.53
00:31:29|32035.94
00:31:30|32053.36
00:31:31|32051.94
00:31:32|32051.94
00:31:33|32051.94
00:31:34|32064.6
00:31:35|32064.6
00:31:36|32064.6
00:31:37|32064.6
00:31:38|32064.6
00:31:39|32047.22
00:31:40|32047.22
00:31:41|32047.22
00:31:42|32047.22
00:31:43|32047.22
00:31:44|32047.22
00:31:45|32047.22
00:31:46|32047.22
00:31:47|32047.22
00:31:48|32047.22
00:31:49|32047.22
00:31:50|32047.22
00:31:51|32047.22
00:31:52|32047.22
00:31:53|32047.22
00:31:54|32047.22
00:31:55|32033.71
00:31:56|32033.71
00:31:57|32031.87
00:31:59|32049.81
00:32:00|32049.81
00:32:00|32049.81
00:32:02|32049.81
00:32:03|32049.81
00:32:04|32063.42
00:32:05|32074.62
00:32:06|32087.63
00:32:07|32101.43
00:32:07|32101.43
00:32:09|32101.43
00:32:10|32118.34
00:32:10|32118.34
00:32:12|32118.34
00:32:13|32141.75
00:32:14|32141.75
00:32:15|32141.75
00:32:16|32139.07
00:32:17|32139.07
00:32:19|32128.
00:32:21|32152.73
00:32:22|32133.63
00:32:23|32126.76
00:32:25|32126.76
00:32:26|32126.76
00:32:27|32151.6
00:32:28|32151.6
00:32:29|32151.6
00:32:30|32159.23
00:32:31|32159.23
00:32:32|32171.18
00:32:33|32171.18
00:32:35|32171.18
00:32:36|32171.18
00:32:37|32171.18
00:32:38|32144.45
00:32:39|32137.22
00:32:40|32131.34
00:32:40|32131.34
00:32:42|32131.34
00:32:43|32131.34
00:32:44|32131.34
00:32:46|32142.19
00:32:46|32142.19
00:32:47|32142.19
00:32:48|32142.19
00:32:49|32142.19
00:32:50|32142.19
00:32:51|32142.19
00:32:53|32142.19
00:32:53|32160.89
00:32:55|32171.88
00:32:55|32176.35
00:32:56|32176.35
00:32:57|32176.35
00:32:58|32176.35
00:33:00|32174.13
00:33:00|32162.21
00:33:01|32162.21
00:33:02|32162.21
00:33:03|32162.21
00:33:04|32162.21
00:33:05|32174.38
00:33:06|32184.19
00:33:08|32193.43
00:33:09|32200.68
00:33:10|32200.68
00:33:11|32200.68
00:33:12|32200.68
00:33:13|32189.64
00:33:14|32190.23
00:33:15|32190.23
00:33:16|32190.23
00:33:17|32170.77
00:33:18|32164.67
00:33:19|32164.67
00:33:20|32164.67
00:33:21|32164.67
00:33:23|32164.67
00:33:24|32164.67
00:33:25|32164.67
00:33:27|32164.67
00:33:28|32164.67
00:33:29|32139.35
00:33:30|32139.35
00:33:31|32139.35
00:33:32|32139.35
00:33:33|32139.35
00:33:35|32139.35
00:33:35|32139.35
00:33:36|32139.35
00:33:37|32139.35
00:33:38|32149.15
00:33:39|32149.15
00:33:40|32149.15
00:33:41|32154.63
00:33:42|32154.63
00:33:43|32154.63
00:33:44|32154.63
00:33:46|32154.63
00:33:47|32154.63
00:33:48|32154.63
00:33:49|32131.79
00:33:50|32131.79
00:33:51|32129.37
00:33:52|32129.37
00:33:53|32126.88
00:33:54|32126.88
00:33:55|32124.85
00:33:56|32124.85
00:33:57|32119.99
00:33:58|32119.99
00:34:00|32122.42
00:34:01|32122.42
00:34:02|32122.42
00:34:03|32153.31
00:34:04|32153.31
00:34:05|32153.31
00:34:06|32153.31
00:34:06|32153.31
00:34:07|32154.78
00:34:09|32154.78
00:34:10|32150.22
00:34:10|32150.22
00:34:11|32150.22
00:34:13|32150.22
00:34:13|32150.22
00:34:15|32150.22
00:34:16|32150.22
00:34:16|32150.22
00:34:17|32162.26
00:34:19|32171.88
00:34:20|32187.7
00:34:21|32187.7
00:34:23|32187.7
00:34:24|32198.59
00:34:26|32198.59
00:34:26|32198.59
00:34:27|32201.26
00:34:29|32217.6
00:34:31|32217.6
00:34:32|32229.89
00:34:33|32229.89
00:34:35|32229.89
00:34:37|32229.89
00:34:37|32229.89
00:34:38|32229.89
00:34:39|32229.89
00:34:40|32229.89
00:34:41|32229.89
00:34:42|32229.89
00:34:43|32229.89
00:34:44|32229.89
00:34:45|32229.89
00:34:47|32229.89
00:34:48|32229.89
00:34:49|32206.3
00:34:50|32206.3
00:34:51|32191.55
00:34:52|32191.55
00:34:53|32191.55
00:34:54|32191.55
00:34:55|32191.55
00:34:56|32191.55
00:34:57|32191.55
00:34:58|32191.55
00:34:59|32191.55
00:35:00|32191.55
00:35:01|32191.55
00:35:02|32191.55
00:35:03|32191.55
00:35:04|32191.55
00:35:05|32191.55
00:35:06|32191.55
00:35:07|32191.55
00:35:08|32191.55
00:35:09|32191.55
00:35:11|32191.55
00:35:11|32200.91
00:35:13|32200.91
00:35:14|32196.71
00:35:14|32196.71
00:35:15|32180.62
00:35:16|32180.62
00:35:18|32186.18
00:35:19|32186.18
00:35:20|32186.18
00:35:21|32186.18
00:35:23|32186.18
00:35:24|32186.18
00:35:26|32208.33
00:35:27|32208.33
00:35:28|32208.33
00:35:29|32208.33
00:35:30|32208.33
00:35:31|32206.85
00:35:32|32206.85
00:35:33|32190.86
00:35:34|32189.55
00:35:36|32189.55
00:35:37|32189.55
00:35:38|32173.99
00:35:38|32172.54
00:35:40|32172.54
00:35:40|32172.54
00:35:42|32172.54
00:35:42|32172.54
00:35:44|32172.54
00:35:44|32172.54
00:35:46|32172.54
00:35:46|32172.54
00:35:48|32172.54
00:35:49|32172.54
00:35:50|32172.54
00:35:50|32172.54
00:35:52|32172.54
00:35:52|32172.54
00:35:54|32147.85
00:35:55|32147.85
00:35:56|32147.85
00:35:57|32147.85
00:35:58|32147.85
00:35:59|32147.85
00:36:00|32147.85
00:36:01|32147.85
00:36:02|32147.85
00:36:03|32147.79
00:36:05|32147.79
00:36:06|32147.79
00:36:06|32147.79
00:36:07|32147.79
00:36:09|32151.6
00:36:10|32151.6
00:36:11|32151.6
00:36:11|32151.6
00:36:13|32151.6
00:36:14|32151.6
00:36:15|32151.6
00:36:15|32151.6
00:36:17|32151.6
00:36:19|32151.6
00:36:21|32129.56
00:36:22|32127.17
00:36:24|32127.17
00:36:25|32127.17
00:36:27|32143.72
00:36:28|32143.72
00:36:29|32143.72
00:36:30|32143.72
00:36:31|32143.72
00:36:33|32143.72
00:36:33|32143.72
00:36:35|32143.72
00:36:35|32143.72
00:36:37|32143.72
00:36:38|32143.72
00:36:39|32143.72
00:36:40|32143.72
00:36:41|32143.72
00:36:42|32143.72
00:36:43|32143.72
00:36:44|32143.72
00:36:45|32143.72
00:36:46|32143.72
00:36:47|32143.72
00:36:48|32143.72
00:36:49|32143.72
00:36:50|32143.72
00:36:51|32143.72
00:36:52|32143.72
00:36:53|32143.72
00:36:54|32143.72
00:36:55|32143.72
00:36:56|32143.72
00:36:57|32143.72
00:36:58|32143.72
00:36:59|32143.72
00:37:00|32143.72
00:37:02|32167.49
00:37:02|32185.59
00:37:04|32185.59
00:37:05|32185.59
00:37:06|32185.59
00:37:07|32185.59
00:37:08|32185.59
00:37:09|32189.3
00:37:10|32189.3
00:37:11|32189.3
00:37:12|32189.3
00:37:13|32189.3
00:37:14|32189.3
00:37:15|32189.3
00:37:17|32162.49
00:37:18|32162.49
00:37:20|32162.49
00:37:20|32167.77
00:37:21|32167.77
00:37:22|32168.98
00:37:23|32136.07
00:37:25|32136.07
00:37:26|32136.07
00:37:27|32136.07
00:37:28|32136.07
00:37:29|32136.07
00:37:30|32136.07
00:37:31|32136.07
00:37:32|32098.87
00:37:33|32098.87
00:37:34|32098.87
00:37:35|32098.87
00:37:36|32098.87
00:37:37|32098.87
00:37:38|32098.87
00:37:39|32098.87
00:37:40|32098.87
00:37:41|32098.87
00:37:42|32098.87
00:37:44|32088.71
00:37:44|32088.71
00:37:46|32088.71
00:37:47|32088.71
00:37:48|32088.71
00:37:49|32088.71
00:37:50|32083.26
00:37:50|32083.26
00:37:51|32083.26
00:37:53|32083.26
00:37:53|32083.26
00:37:54|32083.26
00:37:55|32082.29
00:37:57|32082.29
00:37:57|32081.66
00:37:59|32081.66
00:37:59|32081.66
00:38:01|32081.66
00:38:02|32081.66
00:38:02|32081.66
00:38:04|32081.66
00:38:05|32081.66
00:38:05|32081.27
00:38:07|32064.6
00:38:08|32062.62
00:38:08|32062.62
00:38:10|32062.62
00:38:11|32062.62
00:38:12|32062.62
00:38:13|32062.62
00:38:14|32062.62
00:38:16|32102.38
00:38:17|32085.44
00:38:19|32085.44
00:38:19|32085.44
00:38:21|32085.44
00:38:22|32085.44
00:38:23|32075.45
00:38:23|32075.45
00:38:25|32048.06
00:38:26|32048.06
00:38:27|32048.06
00:38:28|32056.89
00:38:29|32035.28
00:38:30|32052.49
00:38:31|32052.49
00:38:32|32052.49
00:38:33|32052.49
00:38:35|32052.49
00:38:36|32034.76
00:38:37|32034.76
00:38:38|32034.76
00:38:39|32034.76
00:38:39|32034.76
00:38:41|32034.76
00:38:42|32034.76
00:38:43|32034.76
00:38:44|32034.76
00:38:45|32034.76
00:38:46|32034.76
00:38:48|32034.76
00:38:48|32034.76
00:38:49|32034.76
00:38:50|32034.76
00:38:51|32034.76
00:38:52|32034.76
00:38:53|32034.76
00:38:54|32034.76
00:38:55|32034.76
00:38:56|32016.11
00:38:57|32016.11
00:38:59|32016.11
00:39:01|32007.47
00:39:02|32023.11
00:39:03|32023.11
00:39:04|32023.11
00:39:05|32023.11
00:39:06|32023.11
00:39:06|32023.11
00:39:08|32023.11
00:39:08|32023.11
00:39:09|32023.11
00:39:11|32023.11
00:39:12|32001.
00:39:14|31973.73
00:39:15|31973.73
00:39:17|31973.73
00:39:19|31973.73
00:39:20|31973.73
00:39:21|31973.73
00:39:22|31957.3
00:39:23|31956.15
00:39:24|31956.15
00:39:25|31956.15
00:39:26|31956.15
00:39:27|31956.15
00:39:28|31956.15
00:39:29|31956.15
00:39:30|31958.29
00:39:31|31958.29
00:39:32|31977.14
00:39:33|31977.14
00:39:34|31985.95
00:39:35|32000.93
00:39:36|31977.14
00:39:37|31977.14
00:39:38|31977.14
00:39:39|31977.14
00:39:40|31977.14
00:39:41|31977.14
00:39:42|31980.61
00:39:44|31980.61
00:39:44|31980.61
00:39:46|31964.89
00:39:46|31964.89
00:39:47|31964.89
00:39:48|31956.15
00:39:50|31956.15
00:39:51|31956.15
00:39:51|31956.15
00:39:53|31956.15
00:39:53|31940.
00:39:55|31940.
00:39:55|31938.45
00:39:57|31926.31
00:39:58|31926.31
00:39:59|31926.31
00:39:59|31926.31
00:40:01|31926.31
00:40:01|31926.31
00:40:03|31940.09
00:40:04|31940.09
00:40:05|31940.09
00:40:06|31940.09
00:40:07|31940.09
00:40:08|31940.09
00:40:10|31940.09
00:40:11|31947.58
00:40:12|31958.85
00:40:14|31941.29
00:40:15|31941.29
00:40:15|31951.39
00:40:17|31965.81
00:40:18|31965.81
00:40:19|31965.81
00:40:20|31965.81
00:40:21|31965.81
00:40:22|31965.81
00:40:24|31965.81
00:40:25|31965.81
00:40:26|31965.81
00:40:27|31965.81
00:40:28|31965.81
00:40:29|31973.53
00:40:30|31973.53
00:40:30|31971.82
00:40:32|31971.94
00:40:33|31971.94
00:40:34|31971.94
00:40:34|31971.94
00:40:36|31971.94
00:40:36|31971.94
00:40:38|31971.94
00:40:39|31971.94
00:40:39|31971.94
00:40:40|31939.82
00:40:41|31943.58
00:40:43|31943.58
00:40:44|31943.58
00:40:44|31943.58
00:40:46|31943.58
00:40:47|31943.58
00:40:48|31909.77
00:40:49|31905.55
00:40:50|31900.
00:40:51|31900.
00:40:52|31900.
00:40:53|31900.
00:40:55|31912.12
00:40:56|31912.12
00:40:57|31895.85
00:40:57|31895.85
00:41:00|31876.91
00:41:00|31876.91
00:41:01|31876.91
00:41:02|31876.91
00:41:04|31876.91
00:41:05|31964.21
00:41:06|31964.21
00:41:07|31980.22
00:41:08|31980.22
00:41:09|31962.6
00:41:10|31962.6
00:41:12|31983.1
00:41:12|31983.1
00:41:14|31983.1
00:41:15|31983.1
00:41:16|31983.1
00:41:18|31983.1
00:41:19|31983.1
00:41:20|31983.1
00:41:21|31983.1
00:41:22|31983.1
00:41:23|31983.1
00:41:24|31983.1
00:41:25|31983.1
00:41:26|31983.1
00:41:27|31983.1
00:41:28|31983.1
00:41:29|31983.1
00:41:31|31996.98
00:41:32|31996.98
00:41:32|31996.98
00:41:34|31996.98
00:41:35|31996.98
00:41:36|31996.98
00:41:37|31996.98
00:41:38|31996.98
00:41:39|31996.98
00:41:40|31996.98
00:41:41|31996.98
00:41:42|31996.98
00:41:43|31996.98
00:41:45|31996.98
00:41:46|32004.85
00:41:47|31992.58
00:41:48|31992.58
00:41:49|31992.58
00:41:50|31992.58
00:41:51|31992.58
00:41:52|31992.58
00:41:53|31992.58
00:41:53|31992.58
00:41:55|31992.58
00:41:56|31992.58
00:41:57|31992.99
00:41:57|31992.99
00:41:59|31992.99
00:42:00|31992.99
00:42:00|31993.25
00:42:02|31993.25
00:42:03|31993.25
00:42:03|32019.51
00:42:05|32004.59
00:42:06|32004.59
00:42:07|32012.73
00:42:08|32012.73
00:42:09|32012.73
00:42:11|32012.73
00:42:13|32012.73
00:42:14|32012.73
00:42:16|32012.73
00:42:16|32012.73
00:42:19|32012.73
00:42:19|32012.73
00:42:20|32012.73
00:42:22|32027.
00:42:23|32027.
00:42:25|32027.
00:42:26|32027.
00:42:27|32027.
00:42:28|32027.
00:42:29|32027.
00:42:30|32027.
00:42:31|32027.
00:42:32|32027.
00:42:34|32027.
00:42:35|32059.68
00:42:36|32059.68
00:42:38|32059.68
00:42:38|32059.68
00:42:40|32059.68
00:42:40|32059.68
00:42:42|32059.68
00:42:42|32059.68
00:42:44|32017.2
00:42:45|32017.2
00:42:45|32017.2
00:42:46|32017.2
00:42:47|32017.2
00:42:49|32010.95
00:42:50|31995.98
00:42:51|31995.98
00:42:51|31995.98
00:42:52|31995.98
00:42:53|32015.25
00:42:55|32017.33
00:42:56|32017.33
00:42:56|32015.61
00:42:58|32051.62
00:42:59|32051.62
00:43:00|32051.62
00:43:01|32053.68
00:43:02|32078.62
00:43:03|32078.62
00:43:04|32161.5
00:43:05|32161.5
00:43:06|32161.5
00:43:08|32161.5
00:43:09|32161.5
00:43:10|32127.6
00:43:11|32127.6
00:43:11|32127.6
00:43:14|32127.6
00:43:15|32127.6
00:43:16|32127.6
00:43:18|32127.6
00:43:19|32127.6
00:43:20|32127.6
00:43:21|32127.6
00:43:22|32127.6
00:43:23|32127.6
00:43:24|32127.6
00:43:25|32127.6
00:43:26|32127.6
00:43:28|32127.6
00:43:29|32127.6
00:43:30|32127.6
00:43:31|32127.6
00:43:32|32127.6
00:43:33|32127.6
00:43:34|32127.6
00:43:35|32127.6
00:43:36|32127.6
00:43:37|32127.6
00:43:38|32127.6
00:43:40|32127.6
00:43:41|32127.6
00:43:42|32127.6
00:43:43|32127.6
00:43:44|32132.82
00:43:45|32132.82
00:43:46|32132.82
00:43:47|32132.82
00:43:48|32132.82
00:43:49|32132.82
00:43:50|32132.82
00:43:51|32132.82
00:43:52|32132.82
00:43:54|32127.6
00:43:54|32127.6
00:43:57|32127.6
00:43:58|32117.33
00:43:59|32117.33
00:44:00|32117.33
00:44:00|32117.33
00:44:02|32117.33
00:44:03|32117.33
00:44:04|32117.33
00:44:06|32117.33
00:44:06|32117.33
00:44:07|32117.33
00:44:08|32117.33
00:44:09|32117.33
00:44:10|32117.33
00:44:12|32117.33
00:44:14|32137.23
00:44:15|32137.23
00:44:17|32155.06
00:44:18|32157.5
00:44:19|32157.5
00:44:20|32157.5
00:44:21|32157.5
00:44:21|32157.5
00:44:23|32157.5
00:44:24|32157.5
00:44:25|32157.5
00:44:26|32157.5
00:44:27|32157.5
00:44:28|32157.5
00:44:29|32157.5
00:44:31|32157.5
00:44:32|32157.5
00:44:33|32157.5
00:44:34|32157.5
00:44:35|32157.5
00:44:36|32143.4
00:44:37|32143.4
00:44:38|32143.4
00:44:39|32143.4
00:44:40|32143.4
00:44:41|32143.4
00:44:42|32143.4
00:44:43|32143.4
00:44:44|32143.4
00:44:45|32143.4
00:44:46|32143.4
00:44:47|32143.4
00:44:48|32143.4
00:44:49|32143.4
00:44:50|32143.4
00:44:51|32143.01
00:44:52|32143.01
00:44:53|32143.01
00:44:54|32143.01
00:44:55|32143.01
00:44:56|32143.01
00:44:57|32143.01
00:44:58|32143.01
00:44:59|32143.01
00:45:00|32143.01
00:45:01|32111.
00:45:02|32096.79
00:45:03|32096.79
00:45:04|32096.79
00:45:05|32096.79
00:45:06|32096.79
00:45:07|32096.79
00:45:09|32087.71
00:45:10|32087.71
00:45:11|32087.71
00:45:12|32087.71
00:45:14|32091.
00:45:16|32091.
00:45:17|32091.
00:45:18|32091.
00:45:20|32057.19
00:45:21|32057.19
00:45:22|32057.19
00:45:23|32057.19
00:45:24|32057.19
00:45:25|32066.02
00:45:27|32058.57
00:45:28|32058.57
00:45:29|32058.57
00:45:29|32058.57
00:45:31|32058.57
00:45:32|32018.12
00:45:34|32018.12
00:45:34|32018.12
00:45:36|32000.
00:45:37|32000.
00:45:38|32027.35
00:45:39|32013.32
00:45:40|32013.32
00:45:41|32013.32
00:45:42|32013.32
00:45:43|32013.32
00:45:44|32013.32
00:45:45|32013.32
00:45:46|32013.32
00:45:47|32013.32
00:45:48|32013.32
00:45:49|32013.32
00:45:50|32013.32
00:45:51|32013.32
00:45:52|32013.32
00:45:53|32013.32
00:45:54|32013.32
00:45:55|32013.32
00:45:56|31997.54
00:45:57|31997.54
00:45:58|31997.54
00:45:59|31997.54
00:46:00|31997.54
00:46:01|31997.54
00:46:03|31997.54
00:46:04|31997.54
00:46:04|31997.54
00:46:06|32000.56
00:46:07|32000.56
00:46:07|32000.56
00:46:09|32000.56
00:46:11|32021.89
00:46:11|31993.63
00:46:12|31993.63
00:46:13|31993.63
00:46:15|31997.87
00:46:17|31997.87
00:46:18|31997.87
00:46:19|31997.87
00:46:21|31997.87
00:46:22|31997.87
00:46:22|31978.64
00:46:24|31978.64
00:46:25|31978.64
00:46:26|31978.64
00:46:27|31978.64
00:46:28|31969.52
00:46:29|31969.52
00:46:31|31969.52
00:46:31|31950.01
00:46:32|31950.01
00:46:33|31950.01
00:46:34|31950.01
00:46:35|31950.01
00:46:36|31950.01
00:46:38|31972.44
00:46:38|31972.44
00:46:39|31972.44
00:46:40|31972.44
00:46:41|31972.44
00:46:43|31972.44
00:46:43|31972.44
00:46:44|31972.44
00:46:45|31972.44
00:46:46|31972.44
00:46:47|31972.44
00:46:48|31972.44
00:46:49|31972.44
00:46:51|31972.44
00:46:51|31972.44
00:46:52|31972.44
00:46:53|31972.44
00:46:54|31972.44
00:46:55|31972.44
00:46:56|31972.44
00:46:57|31972.44
00:46:58|31972.44
00:46:59|31972.44
00:47:00|31972.44
00:47:02|31972.44
00:47:03|31972.44
00:47:03|31972.44
00:47:05|31972.44
00:47:05|31972.44
00:47:06|31972.44
00:47:08|31972.44
00:47:09|31972.44
00:47:10|31972.44
00:47:11|31972.44
00:47:12|31972.44
00:47:13|31972.44
00:47:14|31972.44
00:47:15|31972.44
00:47:17|31972.44
00:47:18|31972.44
00:47:20|31972.44
00:47:21|31989.79
00:47:22|31989.79
00:47:23|31989.79
00:47:24|31989.79
00:47:26|31990.61
00:47:27|31990.61
00:47:27|31990.61
00:47:28|31990.61
00:47:30|31990.61
00:47:31|31990.61
00:47:31|31990.61
00:47:33|32006.09
00:47:34|32006.09
00:47:35|32006.09
00:47:36|32006.09
00:47:38|32006.09
00:47:39|32006.09
00:47:40|32006.09
00:47:40|32006.09
00:47:42|32006.09
00:47:44|32006.09
00:47:45|32006.09
00:47:45|32006.09
00:47:46|32006.09
00:47:48|32006.09
00:47:49|32006.09
00:47:50|32006.09
00:47:51|32006.09
00:47:52|32006.09
00:47:53|31979.27
00:47:54|31979.27
00:47:55|31981.68
00:47:56|31981.68
00:47:57|31981.68
00:47:58|31981.68
00:47:59|31981.68
00:48:00|31981.68
00:48:01|31981.68
00:48:02|31981.68
00:48:03|31981.68
00:48:04|31981.68
00:48:05|31981.68
00:48:06|31981.68
00:48:07|31981.68
00:48:08|31981.68
00:48:10|31981.68
00:48:11|31981.68
00:48:11|31964.48
00:48:13|31964.48
00:48:14|31964.48
00:48:15|31964.48
00:48:17|31958.61
00:48:19|31958.61
00:48:20|31958.61
00:48:21|31958.61
00:48:22|31958.61
00:48:24|31935.41
00:48:24|31935.41
00:48:25|31935.41
00:48:26|31935.41
00:48:27|31917.74
00:48:28|31917.74
00:48:29|31917.74
00:48:30|31917.74
00:48:32|31917.74
00:48:33|31917.74
00:48:33|31917.74
00:48:35|31923.
00:48:36|31923.
00:48:38|31940.54
00:48:39|31940.54
00:48:39|31940.54
00:48:41|31940.54
00:48:42|31940.54
00:48:43|31940.54
00:48:44|31940.54
00:48:45|31940.54
00:48:46|31940.54
00:48:47|31940.54
00:48:48|31972.57
00:48:50|31972.57
00:48:50|31972.57
00:48:51|31972.57
00:48:52|31972.57
00:48:53|31972.57
00:48:54|31972.57
00:48:55|31972.57
00:48:56|31972.57
00:48:57|31972.57
00:48:59|31972.57
00:49:00|31972.57
00:49:01|31972.57
00:49:02|31955.67
00:49:03|31955.67
00:49:04|31955.67
00:49:05|31955.67
00:49:06|31955.67
00:49:07|31955.67
00:49:08|31955.67
00:49:09|31940.64
00:49:10|31949.33
00:49:11|31949.33
00:49:12|31949.33
00:49:14|31949.33
00:49:15|31949.33
00:49:16|31949.33
00:49:17|31949.33
00:49:18|31949.33
00:49:19|31941.44
00:49:20|31941.44
00:49:22|31939.91
00:49:23|31939.91
00:49:24|31939.91
00:49:24|31939.91
00:49:26|31939.91
00:49:27|31943.
00:49:27|31943.
00:49:29|31943.
00:49:30|31943.
00:49:31|31943.
00:49:32|31943.
00:49:33|31943.
00:49:33|31943.
00:49:35|31943.
00:49:37|31943.
00:49:37|31943.
00:49:38|31943.
00:49:39|31943.
00:49:40|31943.
00:49:41|31952.14
00:49:42|31952.14
00:49:43|31952.14
00:49:44|31952.14
00:49:46|31951.45
00:49:47|31939.91
00:49:48|31939.91
00:49:49|31939.91
00:49:50|31939.91
00:49:51|31939.91
00:49:52|31939.91
00:49:54|31939.91
00:49:55|31939.91
00:49:56|31939.91
00:49:57|31939.91
00:49:58|31866.58
00:49:59|31866.58
00:50:00|31864.71
00:50:01|31864.71
00:50:02|31864.71
00:50:03|31864.71
00:50:04|31864.71
00:50:06|31864.71
00:50:06|31864.71
00:50:07|31874.17
00:50:08|31874.17
00:50:09|31863.4
00:50:10|31852.61
00:50:12|31852.61
00:50:14|31852.61
00:50:15|31852.61
00:50:16|31852.61
00:50:17|31852.61
00:50:18|31852.61
00:50:19|31857.7
00:50:20|31866.36
00:50:21|31866.36
00:50:23|31883.4
00:50:25|31883.4
00:50:26|31883.4
00:50:26|31883.4
00:50:27|31883.4
00:50:29|31883.4
00:50:30|31883.4
00:50:31|31883.4
00:50:33|31883.4
00:50:34|31883.4
00:50:34|31883.4
00:50:36|31883.4
00:50:37|31883.4
00:50:37|31883.4
00:50:39|31883.4
00:50:40|31883.4
00:50:41|31883.4
00:50:41|31883.4
00:50:43|31883.4
00:50:43|31883.4
00:50:44|31883.4
00:50:46|31883.4
00:50:47|31883.4
00:50:48|31893.22
00:50:49|31893.22
00:50:50|31893.22
00:50:50|31893.22
00:50:52|31893.22
00:50:53|31893.22
00:50:53|31899.
00:50:55|31899.
00:50:55|31899.
00:50:57|31899.
00:50:57|31899.
00:50:59|31899.
00:51:00|31899.
00:51:01|31899.
00:51:02|31899.
00:51:02|31899.
00:51:03|31899.
00:51:04|31899.
00:51:06|31899.
00:51:07|31899.
00:51:08|31899.
00:51:09|31899.
00:51:10|31899.
00:51:11|31899.
00:51:13|31899.
00:51:15|31899.
00:51:15|31899.
00:51:17|31899.
00:51:17|31899.
00:51:19|31899.
00:51:19|31899.
00:51:20|31899.
00:51:21|31899.
00:51:22|31899.
00:51:23|31899.
00:51:24|31899.
00:51:25|31899.
00:51:26|31899.
00:51:27|31899.
00:51:28|31899.
00:51:30|31899.
00:51:31|31899.
00:51:32|31899.
00:51:34|31899.
00:51:34|31899.
00:51:35|31899.
00:51:36|31899.
00:51:37|31899.
00:51:38|31899.
00:51:40|31899.
00:51:40|31899.
00:51:41|31899.
00:51:42|31899.
00:51:43|31899.
00:51:44|31899.
00:51:46|31899.
00:51:47|31899.
00:51:47|31899.
00:51:49|31899.
00:51:50|31899.
00:51:51|31899.
00:51:53|31899.
00:51:54|31899.
00:51:55|31899.
00:51:56|31899.
00:51:56|31886.97
00:51:57|31886.97
00:51:59|31879.5
00:52:00|31879.5
00:52:00|31879.5
00:52:02|31879.5
00:52:03|31879.5
00:52:04|31879.5
00:52:05|31879.5
00:52:06|31879.5
00:52:07|31879.5
00:52:08|31863.93
00:52:09|31863.93
00:52:10|31863.93
00:52:11|31863.93
00:52:12|31863.93
00:52:13|31863.93
00:52:15|31863.93
00:52:15|31863.93
00:52:16|31843.36
00:52:17|31843.36
00:52:18|31869.67
00:52:20|31869.67
00:52:20|31869.67
00:52:21|31869.67
00:52:22|31869.67
00:52:23|31869.67
00:52:25|31869.67
00:52:27|31869.67
00:52:28|31869.67
00:52:29|31869.67
00:52:30|31869.67
00:52:31|31869.67
00:52:32|31869.67
00:52:33|31869.67
00:52:34|31869.67
00:52:35|31869.67
00:52:36|31869.67
00:52:37|31869.67
00:52:38|31869.67
00:52:39|31869.67
00:52:40|31869.67
00:52:41|31869.67
00:52:42|31869.67
00:52:44|31869.67
00:52:45|31869.67
00:52:46|31869.67
00:52:47|31869.67
00:52:48|31869.67
00:52:48|31869.67
00:52:49|31877.18
00:52:51|31877.18
00:52:52|31858.45
00:52:53|31850.
00:52:54|31859.65
00:52:55|31841.82
00:52:56|31847.71
00:52:57|31847.71
00:52:58|31854.22
00:52:59|31854.22
00:53:00|31853.95
00:53:01|31853.95
00:53:01|31859.04
00:53:03|31859.04
00:53:04|31859.04
00:53:05|31859.04
00:53:06|31859.04
00:53:07|31859.04
00:53:08|31856.18
00:53:09|31845.42
00:53:10|31861.12
00:53:11|31861.12
00:53:12|31861.12
00:53:13|31861.12
00:53:14|31861.12
00:53:16|31861.98
00:53:17|31869.2
00:53:19|31870.62
00:53:20|31878.7
00:53:22|31878.7
00:53:23|31878.7
00:53:24|31864.75
00:53:25|31864.75
00:53:26|31864.75
00:53:28|31864.75
00:53:28|31868.16
00:53:30|31868.16
00:53:31|31868.16
00:53:33|31840.7
00:53:34|31851.
00:53:34|31829.32
00:53:36|31818.41
00:53:36|31818.41
00:53:37|31818.41
00:53:38|31818.41
00:53:39|31818.41
00:53:41|31818.41
00:53:42|31818.41
00:53:43|31818.41
00:53:44|31807.79
00:53:45|31813.93
00:53:47|31813.93
00:53:49|31813.93
00:53:50|31813.93
00:53:50|31813.93
00:53:51|31813.93
00:53:52|31813.93
00:53:53|31813.93
00:53:55|31813.93
00:53:56|31808.16
00:53:57|31804.47
00:53:58|31799.16
00:53:59|31799.16
00:54:00|31799.16
00:54:01|31799.16
00:54:02|31799.16
00:54:03|31804.39
00:54:04|31804.39
00:54:05|31788.78
00:54:06|31788.78
00:54:07|31800.13
00:54:08|31800.13
00:54:10|31825.84
00:54:11|31825.84
00:54:12|31800.
00:54:13|31800.
00:54:14|31800.
00:54:15|31800.
00:54:16|31800.
00:54:18|31800.
00:54:19|31777.36
00:54:19|31759.13
00:54:21|31759.13
00:54:21|31759.13
00:54:22|31759.13
00:54:23|31765.44
00:54:24|31765.44
00:54:26|31765.44
00:54:27|31765.44
00:54:28|31765.44
00:54:28|31765.44
00:54:29|31765.44
00:54:30|31765.44
00:54:32|31779.46
00:54:33|31779.46
00:54:34|31779.46
00:54:35|31779.46
00:54:36|31779.46
00:54:37|31779.46
00:54:38|31779.46
00:54:39|31750.
00:54:40|31744.61
00:54:41|31749.81
00:54:42|31749.81
00:54:44|31715.58
00:54:45|31715.58
00:54:45|31735.39
00:54:46|31725.01
00:54:48|31725.01
00:54:49|31725.01
00:54:50|31725.01
00:54:50|31713.
00:54:52|31713.
00:54:52|31713.
00:54:54|31760.21
00:54:54|31768.26
00:54:55|31747.29
00:54:56|31747.29
00:54:59|31742.64
00:54:59|31742.64
00:55:00|31742.64
00:55:01|31742.64
00:55:02|31712.9
00:55:04|31700.95
00:55:05|31694.69
00:55:06|31694.69
00:55:07|31694.69
00:55:09|31694.69
00:55:10|31694.69
00:55:12|31694.69
00:55:13|31694.69
00:55:14|31694.69
00:55:15|31694.69
00:55:16|31694.69
00:55:17|31694.69
00:55:19|31694.69
00:55:21|31694.69
00:55:22|31694.69
00:55:24|31694.69
00:55:25|31694.69
00:55:26|31694.69
00:55:26|31694.69
00:55:28|31694.69
00:55:29|31694.69
00:55:30|31694.69
00:55:31|31694.69
00:55:32|31694.69
00:55:33|31694.69
00:55:35|31719.07
00:55:36|31719.07
00:55:37|31719.07
00:55:38|31704.76
00:55:39|31704.76
00:55:40|31687.09
00:55:40|31690.78
00:55:42|31680.
00:55:43|31680.
00:55:44|31680.
00:55:45|31680.
00:55:46|31680.
00:55:47|31680.
00:55:48|31680.
00:55:49|31683.71
00:55:49|31683.71
00:55:51|31691.68
00:55:52|31691.68
00:55:53|31691.68
00:55:53|31691.68
00:55:55|31691.68
00:55:55|31691.68
00:55:57|31678.26
00:55:58|31676.89
00:55:59|31670.68
00:56:00|31670.68
00:56:01|31650.
00:56:02|31646.15
00:56:03|31646.15
00:56:04|31650.23
00:56:05|31650.23
00:56:05|31650.23
00:56:07|31648.97
00:56:08|31648.97
00:56:09|31648.97
00:56:10|31648.97
00:56:10|31648.97
00:56:12|31648.97
00:56:14|31689.64
00:56:15|31689.64
00:56:16|31689.64
00:56:17|31689.64
00:56:18|31689.64
00:56:19|31689.64
00:56:21|31726.51
00:56:22|31739.92
00:56:23|31748.95
00:56:24|31748.95
00:56:25|31748.95
00:56:26|31748.95
00:56:27|31748.95
00:56:28|31748.95
00:56:29|31719.9
00:56:30|31719.9
00:56:31|31719.9
00:56:32|31719.9
00:56:33|31719.9
00:56:34|31719.9
00:56:35|31719.9
00:56:36|31719.72
00:56:37|31719.72
00:56:38|31719.72
00:56:39|31719.72
00:56:40|31719.72
00:56:41|31719.72
00:56:42|31711.98
00:56:43|31711.98
00:56:44|31711.98
00:56:45|31711.98
00:56:46|31711.98
00:56:47|31711.98
00:56:48|31674.79
00:56:49|31674.79
00:56:50|31674.79
00:56:51|31650.
00:56:53|31650.
00:56:54|31650.
00:56:55|31650.
00:56:56|31650.
00:56:57|31650.
00:56:58|31650.
00:56:59|31650.
00:57:00|31650.
00:57:01|31654.41
00:57:02|31621.48
00:57:03|31621.48
00:57:04|31640.14
00:57:05|31620.01
00:57:06|31620.01
00:57:07|31620.01
00:57:08|31620.01
00:57:09|31620.01
00:57:10|31620.01
00:57:11|31620.01
00:57:13|31620.
00:57:13|31607.7
00:57:16|31602.21
00:57:17|31602.21
00:57:19|31602.21
00:57:19|31602.21
00:57:20|31602.21
00:57:22|31616.91
00:57:23|31616.91
00:57:24|31616.91
00:57:25|31600.53
00:57:26|31600.49
00:57:27|31600.49
00:57:28|31600.49
00:57:30|31600.49
00:57:31|31584.58
00:57:32|31590.49
00:57:32|31591.07
00:57:34|31575.
00:57:34|31575.
00:57:35|31575.
00:57:37|31575.
00:57:38|31580.86
00:57:39|31613.44
00:57:40|31613.44
00:57:41|31602.21
00:57:42|31597.32
00:57:43|31597.32
00:57:44|31597.32
00:57:45|31597.32
00:57:46|31597.32
00:57:47|31611.58
00:57:48|31611.58
00:57:49|31611.58
00:57:50|31611.58
00:57:51|31554.8
00:57:52|31554.8
00:57:53|31554.8
00:57:54|31550.
00:57:55|31549.62
00:57:56|31548.02
00:57:57|31542.71
00:57:58|31542.71
00:57:59|31542.71
00:58:00|31550.33
00:58:01|31550.33
00:58:02|31550.27
00:58:03|31550.27
00:58:04|31571.5
00:58:05|31571.5
00:58:06|31543.07
00:58:07|31543.07
00:58:08|31580.12
00:58:09|31559.95
00:58:10|31586.18
00:58:11|31586.18
00:58:13|31622.65
00:58:15|31622.65
00:58:16|31622.65
00:58:17|31622.65
00:58:18|31622.65
00:58:19|31622.65
00:58:20|31622.65
00:58:21|31622.65
00:58:22|31622.65
00:58:23|31620.42
00:58:24|31620.42
00:58:25|31609.7
00:58:26|31609.7
00:58:27|31609.7
00:58:28|31609.7
00:58:30|31609.7
00:58:31|31559.25
00:58:32|31581.11
00:58:34|31561.97
00:58:36|31526.72
00:58:36|31526.72
00:58:38|31526.72
00:58:39|31526.72
00:58:40|31516.46
00:58:41|31516.46
00:58:42|31504.72
00:58:43|31500.
00:58:44|31485.24
00:58:45|31485.24
00:58:46|31453.94
00:58:47|31453.94
00:58:48|31451.92
00:58:49|31460.46
00:58:50|31450.
00:58:51|31450.
00:58:53|31434.11
00:58:53|31434.11
00:58:55|31451.9
00:58:55|31478.14
00:58:57|31445.49
00:58:58|31445.49
00:58:59|31445.49
00:59:00|31445.49
00:59:01|31463.93
00:59:02|31463.93
00:59:03|31463.93
00:59:04|31463.93
00:59:05|31435.58
00:59:06|31435.58
00:59:07|31424.05
00:59:09|31416.27
00:59:11|31388.06
00:59:12|31386.76
00:59:13|31356.46
00:59:14|31348.99
00:59:15|31350.21
00:59:16|31379.03
00:59:17|31363.16
00:59:19|31368.9
00:59:21|31407.84
00:59:21|31407.84
00:59:23|31407.16
00:59:24|31416.8
00:59:25|31422.69
00:59:26|31397.89
00:59:27|31397.89
00:59:28|31397.89
00:59:29|31385.88
00:59:30|31385.88
00:59:31|31360.85
00:59:32|31359.43
00:59:33|31359.43
00:59:34|31359.43
00:59:35|31359.43
00:59:37|31359.43
00:59:37|31350.43
00:59:39|31350.43
00:59:40|31361.96
00:59:41|31361.96
00:59:43|31361.96
00:59:45|31361.96
00:59:45|31361.96
00:59:46|31361.96
00:59:47|31361.96
00:59:48|31361.96
00:59:49|31361.96
00:59:50|31361.96
00:59:51|31348.16
00:59:52|31336.28
00:59:53|31321.91
00:59:54|31314.84
00:59:55|31292.08
00:59:56|31301.17
00:59:57|31301.17
00:59:58|31301.17
00:59:59|31301.17
01:00:00|31301.17
01:00:01|31271.76
01:00:03|31307.73
01:00:04|31307.73
01:00:05|31307.73
01:00:06|31383.11
01:00:07|31385.28
01:00:09|31409.81
01:00:10|31377.72
01:00:12|31331.58
01:00:13|31314.96
01:00:14|31314.96
01:00:15|31314.96
01:00:17|31314.96
01:00:18|31314.96
01:00:19|31314.96
01:00:20|31314.96
01:00:22|31312.42
01:00:22|31323.31
01:00:23|31323.31
01:00:25|31323.31
01:00:25|31366.46
01:00:27|31366.46
01:00:27|31366.46
01:00:29|31366.46
01:00:30|31366.46
01:00:30|31366.46
01:00:32|31382.37
01:00:33|31354.02
01:00:33|31354.02
01:00:35|31330.07
01:00:35|31330.07
01:00:36|31330.07
01:00:38|31331.87
01:00:39|31323.23
01:00:40|31313.08
01:00:41|31313.08
01:00:42|31313.08
01:00:43|31313.08
01:00:44|31313.08
01:00:45|31313.08
01:00:46|31284.77
01:00:47|31316.22
01:00:48|31300.93
01:00:49|31316.22
01:00:50|31330.61
01:00:51|31330.61
01:00:52|31330.61
01:00:53|31339.17
01:00:55|31339.17
01:00:56|31339.17
01:00:56|31339.17
01:00:58|31339.17
01:00:59|31367.11
01:01:00|31377.02
01:01:01|31377.02
01:01:02|31389.87
01:01:03|31400.
01:01:04|31421.68
01:01:06|31429.85
01:01:07|31426.61
01:01:08|31426.61
01:01:09|31426.61
01:01:11|31443.5
01:01:12|31472.17
01:01:14|31465.8
01:01:15|31465.8
01:01:16|31465.8
01:01:17|31465.8
01:01:18|31454.1
01:01:19|31399.5
01:01:20|31399.5
01:01:21|31399.5
01:01:22|31382.7
01:01:24|31382.7
01:01:25|31382.7
01:01:26|31382.7
01:01:27|31382.7
01:01:28|31382.7
01:01:29|31382.7
01:01:30|31376.72
01:01:31|31376.72
01:01:32|31365.7
01:01:33|31365.7
01:01:34|31336.71
01:01:34|31335.74
01:01:36|31335.74
01:01:37|31335.74
01:01:38|31335.74
01:01:39|31335.74
01:01:40|31335.74
01:01:42|31346.19
01:01:43|31346.19
01:01:44|31346.19
01:01:45|31363.77
01:01:46|31363.77
01:01:47|31363.77
01:01:48|31363.77
01:01:49|31363.77
01:01:50|31363.77
01:01:51|31363.77
01:01:52|31363.77
01:01:53|31338.5
01:01:54|31319.9
01:01:55|31313.97
01:01:56|31313.97
01:01:57|31313.97
01:01:58|31313.97
01:01:59|31313.97
01:02:00|31313.97
01:02:01|31313.97
01:02:02|31332.16
01:02:03|31332.16
01:02:04|31332.16
01:02:05|31332.16
01:02:06|31332.16
01:02:07|31332.16
01:02:08|31335.65
01:02:09|31328.73
01:02:10|31328.73
01:02:12|31328.73
01:02:14|31328.73
01:02:14|31295.33
01:02:16|31287.27
01:02:17|31279.48
01:02:18|31279.48
01:02:20|31279.48
01:02:21|31279.48
01:02:22|31324.44
01:02:23|31324.44
01:02:24|31323.83
01:02:25|31306.07
01:02:27|31306.07
01:02:28|31306.07
01:02:28|31280.62
01:02:29|31273.91
01:02:31|31255.42
01:02:32|31247.
01:02:33|31236.21
01:02:34|31236.22
01:02:35|31234.75
01:02:36|31234.75
01:02:37|31234.75
01:02:38|31234.75
01:02:38|31227.69
01:02:40|31227.69
01:02:41|31227.69
01:02:42|31227.69
01:02:43|31224.48
01:02:44|31251.98
01:02:45|31251.98
01:02:45|31236.06
01:02:47|31236.06
01:02:48|31265.24
01:02:49|31234.64
01:02:50|31234.64
01:02:51|31234.64
01:02:52|31234.64
01:02:53|31234.64
01:02:54|31234.64
01:02:55|31234.64
01:02:56|31234.64
01:02:57|31234.64
01:02:58|31234.64
01:02:59|31234.64
01:03:00|31209.65
01:03:01|31209.65
01:03:02|31200.3
01:03:03|31200.3
01:03:04|31200.3
01:03:05|31200.31
01:03:06|31200.31
01:03:07|31204.22
01:03:08|31231.45
01:03:09|31231.45
01:03:11|31202.55
01:03:13|31205.3
01:03:15|31205.3
01:03:17|31205.3
01:03:18|31205.3
01:03:20|31222.17
01:03:22|31231.45
01:03:23|31231.45
01:03:24|31243.4
01:03:25|31243.4
01:03:26|31243.4
01:03:27|31243.4
01:03:29|31243.4
01:03:30|31200.
01:03:31|31188.
01:03:32|31188.
01:03:33|31178.
01:03:34|31178.
01:03:35|31178.
01:03:36|31150.
01:03:37|31155.91
01:03:38|31155.91
01:03:39|31155.91
01:03:40|31161.54
01:03:41|31161.54
01:03:42|31143.4
01:03:43|31149.06
01:03:44|31149.06
01:03:46|31149.06
01:03:47|31149.06
01:03:48|31149.06
01:03:49|31149.06
01:03:50|31149.06
01:03:51|31149.06
01:03:52|31137.57
01:03:53|31147.08
01:03:54|31167.37
01:03:55|31167.37
01:03:56|31167.37
01:03:57|31167.37
01:03:58|31192.7
01:03:59|31192.7
01:04:00|31192.7
01:04:01|31192.7
01:04:02|31192.7
01:04:03|31243.39
01:04:03|31243.39
01:04:04|31243.39
01:04:06|31243.4
01:04:07|31255.09
01:04:08|31280.23
01:04:09|31280.23
01:04:10|31280.23
01:04:11|31280.23
01:04:13|31280.23
01:04:14|31259.19
01:04:15|31259.19
01:04:16|31278.63
01:04:18|31252.16
01:04:19|31252.16
01:04:20|31222.26
01:04:21|31222.26
01:04:22|31222.26
01:04:23|31222.26
01:04:27|31222.26
01:04:28|31213.89
01:04:29|31213.89
01:04:30|31213.89
01:04:32|31213.89
01:04:32|31213.89
01:04:33|31213.89
01:04:34|31213.89
01:04:35|31213.89
01:04:36|31213.89
01:04:38|31273.48
01:04:39|31273.48
01:04:40|31273.48
01:04:41|31273.48
01:04:42|31273.48
01:04:43|31273.48
01:04:44|31218.17
01:04:45|31218.17
01:04:47|31218.17
01:04:48|31218.17
01:04:49|31218.17
01:04:50|31218.17
01:04:51|31193.69
01:04:52|31193.69
01:04:52|31193.69
01:04:53|31193.69
01:04:54|31193.69
01:04:55|31210.67
01:04:57|31210.67
01:04:58|31210.67
01:04:58|31210.67
01:05:00|31248.35
01:05:01|31164.85
01:05:02|31190.61
01:05:02|31190.61
01:05:04|31184.1
01:05:04|31195.97
01:05:06|31175.34
01:05:07|31175.34
01:05:08|31175.34
01:05:09|31175.34
01:05:10|31167.26
01:05:11|31167.26
01:05:12|31167.26
01:05:14|31147.15
01:05:16|31147.15
01:05:16|31147.15
01:05:17|31147.15
01:05:18|31121.84
01:05:19|31121.84
01:05:20|31109.35
01:05:21|31097.37
01:05:23|31091.42
01:05:24|31074.78
01:05:25|31074.76
01:05:26|31056.
01:05:27|31056.
01:05:29|31056.
01:05:31|31092.61
01:05:31|31092.61
01:05:33|31092.61
01:05:34|31093.09
01:05:34|31070.93
01:05:35|31050.
01:05:37|31050.41
01:05:38|31050.41
01:05:38|31050.41
01:05:40|31050.41
01:05:41|31049.16
01:05:42|31049.16
01:05:43|31039.13
01:05:44|31029.06
01:05:45|31037.73
01:05:46|31047.1
01:05:47|31046.31
01:05:48|31046.31
01:05:49|31046.31
01:05:50|31048.61
01:05:51|31026.
01:05:52|31019.39
01:05:53|31003.84
01:05:54|31000.01
01:05:55|31000.
01:05:57|31005.36
01:05:58|31021.37
01:05:58|31017.7
01:06:00|31021.63
01:06:01|31034.2
01:06:02|31064.47
01:06:03|31064.47
01:06:04|31048.92
01:06:05|31048.92
01:06:06|31052.3
01:06:07|31120.44
01:06:08|31098.17
01:06:09|31098.17
01:06:11|31098.17
01:06:12|31098.17
01:06:13|31098.17
01:06:15|31110.83
01:06:16|31130.87
01:06:17|31130.87
01:06:19|31152.29
01:06:20|31152.29
01:06:22|31152.29
01:06:23|31152.29
01:06:24|31152.29
01:06:25|31121.07
01:06:27|31121.07
01:06:28|31113.89
01:06:29|31147.37
01:06:30|31120.11
01:06:31|31103.34
01:06:32|31103.34
01:06:34|31103.34
01:06:35|31103.34
01:06:35|31103.34
01:06:37|31089.23
01:06:38|31089.23
01:06:38|31089.23
01:06:40|31089.23
01:06:40|31073.54
01:06:42|31083.02
01:06:43|31083.02
01:06:44|31083.02
01:06:45|31118.19
01:06:46|31125.66
01:06:47|31125.66
01:06:48|31125.66
01:06:49|31125.66
01:06:50|31125.66
01:06:51|31125.66
01:06:52|31125.66
01:06:53|31125.66
01:06:54|31125.66
01:06:56|31125.66
01:06:56|31125.66
01:06:58|31125.66
01:07:00|31125.66
01:07:01|31103.16
01:07:01|31103.16
01:07:02|31103.16
01:07:03|31103.16
01:07:05|31103.16
01:07:06|31083.02
01:07:07|31083.02
01:07:08|31114.24
01:07:09|31146.74
01:07:10|31146.74
01:07:11|31146.74
01:07:12|31162.68
01:07:13|31163.46
01:07:14|31163.46
01:07:16|31154.67
01:07:17|31154.67
01:07:19|31154.67
01:07:20|31154.67
01:07:22|31154.67
01:07:22|31154.67
01:07:24|31165.69
01:07:25|31165.69
01:07:26|31179.44
01:07:27|31179.44
01:07:29|31179.44
01:07:29|31179.44
01:07:31|31179.44
01:07:33|31179.44
01:07:33|31179.44
01:07:34|31179.44
01:07:35|31189.4
01:07:36|31186.86
01:07:37|31186.86
01:07:39|31186.86
01:07:40|31186.86
01:07:41|31166.58
01:07:42|31149.6
01:07:43|31149.6
01:07:44|31149.6
01:07:45|31149.6
01:07:47|31149.6
01:07:48|31149.6
01:07:49|31149.6
01:07:50|31122.09
01:07:51|31122.09
01:07:52|31104.24
01:07:53|31100.
01:07:54|31100.
01:07:55|31100.
01:07:56|31100.
01:07:57|31100.
01:07:58|31100.
01:07:59|31100.
01:08:00|31065.71
01:08:01|31062.1
01:08:02|31059.85
01:08:03|31040.96
01:08:04|31040.96
01:08:05|31040.96
01:08:06|31040.96
01:08:07|31040.96
01:08:08|31045.25
01:08:09|31045.25
01:08:10|31059.47
01:08:11|31060.8
01:08:12|31060.76
01:08:13|31052.5
01:08:14|31046.93
01:08:15|31046.93
01:08:17|31054.91
01:08:19|31054.91
01:08:21|31054.9
01:08:22|31052.5
01:08:24|31025.61
01:08:25|31025.61
01:08:26|31011.27
01:08:27|31020.01
01:08:28|31020.01
01:08:29|31020.01
01:08:30|31021.59
01:08:31|31005.32
01:08:32|31005.32
01:08:33|31005.32
01:08:34|31002.7
01:08:35|31000.
01:08:35|31016.08
01:08:37|31019.79
01:08:38|31019.79
01:08:38|31030.93
01:08:40|31030.93
01:08:41|31025.11
01:08:42|31025.11
01:08:43|31025.11
01:08:45|31041.59
01:08:46|31041.59
01:08:47|31041.59
01:08:48|31041.59
01:08:49|31041.59
01:08:50|31041.59
01:08:51|31041.59
01:08:52|31038.86
01:08:53|31039.24
01:08:54|31050.82
01:08:55|31076.8
01:08:56|31076.7
01:08:57|31076.7
01:08:58|31076.7
01:08:59|31069.29
01:09:01|31069.29
01:09:02|31035.33
01:09:02|31033.23
01:09:04|31033.23
01:09:05|31038.32
01:09:06|31056.35
01:09:07|31036.08
01:09:08|31052.31
01:09:09|31052.31
01:09:09|31031.11
01:09:11|31031.11
01:09:12|31031.11
01:09:13|31031.11
01:09:14|31031.11
01:09:15|31029.33
01:09:16|31029.33
01:09:18|31006.71
01:09:19|31000.
01:09:20|31000.
01:09:21|31000.
01:09:23|31000.
01:09:24|31000.
01:09:26|30998.51
01:09:27|30998.51
01:09:27|31035.66
01:09:28|31035.96
01:09:30|31018.06
01:09:31|30998.97
01:09:31|30980.3
01:09:32|30980.3
01:09:34|30968.13
01:09:34|30978.5
01:09:35|30978.5
01:09:37|30978.5
01:09:37|30978.5
01:09:38|30978.5
01:09:40|30952.79
01:09:42|30943.18
01:09:42|30943.18
01:09:43|30956.99
01:09:44|30931.05
01:09:45|30946.66
01:09:47|30901.03
01:09:48|30923.45
01:09:49|30923.45
01:09:50|30963.87
01:09:51|30963.87
01:09:52|30970.15
01:09:53|30970.15
01:09:55|30943.58
01:09:55|30943.58
01:09:57|30943.58
01:09:58|31002.98
01:09:59|31002.29
01:10:01|30994.52
01:10:02|30994.52
01:10:03|30983.84
01:10:04|30937.47
01:10:05|30937.47
01:10:06|30937.47
01:10:06|30937.47
01:10:08|30937.47
01:10:09|30983.84
01:10:10|30983.84
01:10:11|30983.84
01:10:12|30951.21
01:10:13|30941.
01:10:14|30941.
01:10:15|30941.
01:10:15|30941.
01:10:17|30941.
01:10:18|30941.
01:10:20|30941.
01:10:21|30941.
01:10:22|30941.
01:10:23|30941.
01:10:25|30941.
01:10:26|30941.
01:10:28|30941.
01:10:29|30941.
01:10:29|30941.
01:10:31|31032.02
01:10:31|31032.02
01:10:33|31109.24
01:10:34|31138.86
01:10:36|31138.86
01:10:37|31182.47
01:10:38|31182.95
01:10:39|31182.95
01:10:40|31182.95
01:10:41|31182.95
01:10:42|31182.95
01:10:43|31176.85
01:10:44|31201.08
01:10:45|31201.08
01:10:46|31201.08
01:10:47|31201.08
01:10:48|31201.08
01:10:50|31149.6
01:10:51|31157.44
01:10:52|31151.91
01:10:53|31151.91
01:10:55|31150.24
01:10:56|31150.25
01:10:56|31150.25
01:10:57|31118.21
01:10:58|31118.21
01:10:59|31131.37
01:11:01|31131.37
01:11:01|31158.46
01:11:04|31173.92
01:11:05|31207.48
01:11:05|31224.2
01:11:07|31236.27
01:11:07|31243.96
01:11:08|31239.99
01:11:10|31239.99
01:11:10|31200.09
01:11:12|31169.06
01:11:12|31142.37
01:11:13|31140.1
01:11:14|31144.75
01:11:16|31150.25
01:11:16|31150.25
01:11:17|31163.06
01:11:19|31163.06
01:11:20|31163.06
01:11:22|31178.76
01:11:22|31178.76
01:11:24|31207.48
01:11:26|31225.15
01:11:27|31272.66
01:11:29|31290.35
01:11:29|31290.35
01:11:31|31290.35
01:11:32|31290.35
01:11:33|31290.35
01:11:34|31287.69
01:11:35|31287.69
01:11:35|31327.68
01:11:37|31327.68
01:11:38|31273.59
01:11:39|31273.59
01:11:40|31273.59
01:11:41|31294.37
01:11:42|31294.37
01:11:43|31294.37
01:11:44|31294.37
01:11:44|31294.37
01:11:45|31294.37
01:11:46|31294.37
01:11:48|31294.37
01:11:49|31294.37
01:11:50|31294.37
01:11:51|31294.37
01:11:52|31294.37
01:11:53|31296.94
01:11:54|31296.94
01:11:56|31296.94
01:11:56|31296.94
01:11:58|31296.94
01:11:59|31296.94
01:12:00|31288.94
01:12:00|31288.94
01:12:02|31263.76
01:12:04|31263.76
01:12:05|31263.76
01:12:05|31263.76
01:12:07|31263.76
01:12:07|31263.76
01:12:08|31263.76
01:12:10|31255.48
01:12:11|31255.48
01:12:11|31255.48
01:12:13|31255.63
01:12:13|31255.63
01:12:15|31255.63
01:12:15|31255.63
01:12:17|31255.63
01:12:18|31255.63
01:12:20|31201.23
01:12:21|31201.23
01:12:22|31201.23
01:12:23|31201.23
01:12:25|31246.76
01:12:26|31246.76
01:12:27|31305.47
01:12:28|31305.47
01:12:29|31305.47
01:12:31|31307.55
01:12:33|31307.55
01:12:34|31307.55
01:12:35|31307.55
01:12:37|31256.85
01:12:37|31269.72
01:12:38|31265.96
01:12:40|31265.96
01:12:41|31273.94
01:12:42|31273.94
01:12:43|31273.94
01:12:44|31273.94
01:12:45|31273.94
01:12:46|31273.94
01:12:47|31298.15
01:12:48|31298.15
01:12:50|31298.15
01:12:51|31298.15
01:12:52|31284.74
01:12:53|31284.74
01:12:54|31284.74
01:12:56|31284.74
01:12:56|31284.74
01:12:57|31284.74
01:12:58|31282.57
01:13:00|31282.57
01:13:00|31282.57
01:13:02|31282.57
01:13:04|31282.57
01:13:04|31282.75
01:13:05|31304.25
01:13:06|31304.25
01:13:07|31304.25
01:13:09|31323.35
01:13:09|31326.31
01:13:11|31328.53
01:13:12|31328.53
01:13:13|31328.53
01:13:14|31328.53
01:13:15|31293.74
01:13:16|31276.56
01:13:17|31276.56
01:13:18|31270.22
01:13:19|31285.61
01:13:21|31285.61
01:13:21|31246.29
01:13:23|31234.5
01:13:23|31234.5
01:13:25|31234.5
01:13:26|31233.12
01:13:27|31252.22
01:13:29|31252.22
01:13:30|31252.22
01:13:31|31252.22
01:13:32|31252.22
01:13:33|31234.83
01:13:34|31234.83
01:13:35|31234.83
01:13:36|31241.56
01:13:37|31241.54
01:13:39|31241.54
01:13:40|31241.54
01:13:40|31241.54
01:13:42|31241.54
01:13:44|31241.3
01:13:44|31242.79
01:13:46|31268.16
01:13:47|31268.16
01:13:48|31268.16
01:13:49|31220.25
01:13:50|31203.05
01:13:51|31183.79
01:13:52|31183.79
01:13:53|31193.18
01:13:54|31193.18
01:13:55|31193.18
01:13:57|31193.18
01:13:57|31183.79
01:13:58|31180.31
01:13:59|31172.57
01:14:00|31172.57
01:14:02|31163.58
01:14:03|31163.58
01:14:04|31180.66
01:14:05|31180.66
01:14:07|31180.66
01:14:08|31180.66
01:14:09|31180.66
01:14:10|31166.13
01:14:11|31166.13
01:14:12|31166.13
01:14:13|31166.13
01:14:14|31166.13
01:14:15|31166.13
01:14:16|31166.13
01:14:18|31169.2
01:14:18|31149.96
01:14:19|31146.64
01:14:20|31130.42
01:14:22|31130.53
01:14:24|31130.53
01:14:25|31130.53
01:14:26|31130.53
01:14:28|31130.53
01:14:29|31130.53
01:14:31|31130.53
01:14:32|31127.68
01:14:33|31127.68
01:14:34|31121.3
01:14:35|31121.3
01:14:36|31128.1
01:14:37|31118.26
01:14:38|31110.24
01:14:39|31094.86
01:14:40|31111.34
01:14:42|31104.43
01:14:42|31104.43
01:14:44|31118.26
01:14:44|31118.26
01:14:45|31118.26
01:14:47|31141.32
01:14:47|31141.32
01:14:49|31136.77
01:14:50|31129.41
01:14:50|31129.41
01:14:52|31129.41
01:14:52|31129.41
01:14:53|31129.41
01:14:55|31129.41
01:14:55|31129.41
01:14:56|31079.51
01:14:58|31076.17
01:14:58|31076.17
01:14:59|31076.17
01:15:01|31068.05
01:15:03|31022.43
01:15:04|31022.43
01:15:04|31053.58
01:15:05|31053.58
01:15:07|31077.05
01:15:08|31127.25
01:15:10|31127.25
01:15:11|31127.25
01:15:12|31134.09
01:15:13|31134.09
01:15:14|31134.09
01:15:15|31134.09
01:15:16|31134.09
01:15:17|31134.09
01:15:18|31134.09
01:15:19|31112.75
01:15:23|31094.4
01:15:25|31113.29
01:15:27|31114.56
01:15:27|31114.56
01:15:28|31132.65
01:15:29|31132.65
01:15:31|31132.65
01:15:32|31132.65
01:15:34|31103.42
01:15:35|31103.42
01:15:36|31094.13
01:15:36|31077.07
01:15:37|31077.07
01:15:38|31057.91
01:15:40|31057.91
01:15:41|31051.63
01:15:42|31051.48
01:15:42|31051.48
01:15:43|31051.48
01:15:45|31051.48
01:15:46|31051.48
01:15:48|31028.13
01:15:48|31028.13
01:15:49|31028.13
01:15:50|31028.13
01:15:51|31008.71
01:15:52|31008.7
01:15:53|31004.22
01:15:54|31004.22
01:15:55|31000.
01:15:56|31000.
01:15:57|31000.
01:15:58|31000.
01:15:59|31000.
01:16:00|31000.
01:16:01|31003.17
01:16:03|31003.17
01:16:04|31003.17
01:16:05|31003.17
01:16:06|31009.16
01:16:07|31009.16
01:16:08|31027.44
01:16:09|31035.66
01:16:10|31035.66
01:16:11|31035.66
01:16:13|31027.43
01:16:14|31013.85
01:16:15|31013.85
01:16:16|31046.89
01:16:17|31046.89
01:16:18|31046.89
01:16:19|31046.89
01:16:20|31046.89
01:16:21|31076.58
01:16:22|31052.34
01:16:23|31052.34
01:16:25|31052.34
01:16:26|31052.34
01:16:27|31052.34
01:16:29|31052.34
01:16:29|31047.64
01:16:31|31047.64
01:16:32|31047.64
01:16:33|31035.88
01:16:35|31045.4
01:16:35|31045.4
01:16:37|31045.4
01:16:38|31018.74
01:16:39|31018.74
01:16:41|30992.25
01:16:41|30985.54
01:16:42|30985.54
01:16:43|30985.54
01:16:44|30985.54
01:16:45|30985.54
01:16:46|30985.54
01:16:48|30952.53
01:16:49|30952.53
01:16:50|30952.53
01:16:51|30952.53
01:16:53|30952.53
01:16:54|30952.53
01:16:55|30989.22
01:16:56|30989.22
01:16:57|30989.22
01:16:58|30989.22
01:16:59|30989.22
01:17:00|30989.22
01:17:02|31011.95
01:17:02|31011.95
01:17:04|31011.95
01:17:05|31011.95
01:17:06|31011.95
01:17:07|31046.04
01:17:08|31046.04
01:17:10|31049.27
01:17:11|31049.27
01:17:13|31049.27
01:17:13|31079.37
01:17:14|31088.25
01:17:15|31088.25
01:17:16|31131.36
01:17:17|31131.36
01:17:19|31063.54
01:17:20|31100.03
01:17:21|31108.02
01:17:22|31108.02
01:17:23|31112.73
01:17:24|31112.73
01:17:26|31103.53
01:17:27|31103.53
01:17:28|31103.53
01:17:29|31103.53
01:17:30|31103.53
01:17:31|31103.53
01:17:32|31131.96
01:17:33|31131.96
01:17:34|31104.14
01:17:36|31072.49
01:17:38|31072.49
01:17:39|31072.49
01:17:40|31064.5
01:17:41|31044.76
01:17:42|31044.76
01:17:42|31044.76
01:17:44|31044.76
01:17:45|31044.76
01:17:46|31044.76
01:17:48|31071.15
01:17:50|31071.15
01:17:50|31071.15
01:17:51|31105.6
01:17:54|31096.64
01:17:55|31096.64
01:17:55|31096.64
01:17:56|31096.64
01:17:57|31110.71
01:17:59|31110.71
01:17:59|31110.71
01:18:00|31106.02
01:18:01|31105.81
01:18:03|31105.81
01:18:04|31086.31
01:18:06|31086.31
01:18:07|31086.31
01:18:08|31086.31
01:18:10|31086.31
01:18:11|31086.31
01:18:11|31086.31
01:18:13|31086.31
01:18:13|31086.31
01:18:15|31086.31
01:18:16|31086.31
01:18:16|31086.31
01:18:18|31086.31
01:18:19|31086.31
01:18:20|31086.31
01:18:21|31086.31
01:18:23|31086.31
01:18:24|31086.31
01:18:25|31086.31
01:18:26|31080.53
01:18:28|31080.53
01:18:28|31103.81
01:18:30|31103.81
01:18:31|31103.81
01:18:32|31103.81
01:18:33|31103.81
01:18:35|31103.81
01:18:36|31080.53
01:18:36|31080.53
01:18:37|31080.53
01:18:39|31080.53
01:18:40|31080.53
01:18:41|31100.92
01:18:42|31104.47
01:18:43|31082.44
01:18:44|31089.07
01:18:45|31089.07
01:18:46|31075.42
01:18:47|31075.42
01:18:49|31075.42
01:18:50|31075.42
01:18:51|31075.42
01:18:52|31075.42
01:18:53|31075.42
01:18:54|31075.42
01:18:55|31075.42
01:18:56|31075.42
01:18:58|31075.42
01:18:58|31075.42
01:18:59|31075.42
01:19:00|31075.42
01:19:01|31071.35
01:19:02|31071.35
01:19:03|31071.35
01:19:04|31071.35
01:19:06|31071.35
01:19:07|31071.35
01:19:08|31071.35
01:19:09|31071.35
01:19:10|31042.37
01:19:11|31042.37
01:19:12|31045.93
01:19:13|31075.91
01:19:14|31072.8
01:19:15|31056.82
01:19:16|31056.82
01:19:17|31056.82
01:19:18|31056.82
01:19:19|31056.82
01:19:20|31056.82
01:19:21|31056.82
01:19:22|31056.82
01:19:23|31056.82
01:19:24|31056.82
01:19:25|31056.82
01:19:26|31056.82
01:19:28|31056.82
01:19:29|31056.82
01:19:31|31056.82
01:19:32|31024.25
01:19:33|31024.25
01:19:34|31024.25
01:19:35|31013.25
01:19:37|31006.06
01:19:37|30982.68
01:19:39|30982.68
01:19:40|30982.68
01:19:41|30982.68
01:19:42|30982.68
01:19:43|30982.68
01:19:45|30982.67
01:19:45|30982.67
01:19:46|30982.67
01:19:47|30982.67
01:19:48|30980.51
01:19:50|30980.51
01:19:51|30980.51
01:19:52|30980.51
01:19:53|30980.51
01:19:54|30980.51
01:19:55|30980.51
01:19:56|30980.51
01:19:58|30964.94
01:19:58|30964.94
01:19:59|30951.12
01:20:00|30940.24
01:20:02|30940.24
01:20:02|30940.24
01:20:04|30965.56
01:20:05|30986.31
01:20:06|30986.31
01:20:07|30986.31
01:20:08|30990.81
01:20:09|30990.81
01:20:10|30980.51
01:20:11|30963.01
01:20:13|30963.01
01:20:14|30970.97
01:20:15|31011.57
01:20:15|31011.57
01:20:17|31011.57
01:20:18|31017.47
01:20:19|31017.47
01:20:20|31020.17
01:20:20|31020.17
01:20:22|31031.39
01:20:23|31065.66
01:20:24|31065.66
01:20:25|31065.66
01:20:26|31065.66
01:20:28|31065.66
01:20:30|31065.66
01:20:31|31065.66
01:20:33|31065.66
01:20:33|31065.66
01:20:35|31065.66
01:20:37|31076.57
01:20:38|31076.57
01:20:38|31076.57
01:20:40|31079.76
01:20:41|31079.76
01:20:42|31079.76
01:20:43|31079.76
01:20:44|31079.76
01:20:45|31079.76
01:20:46|31079.76
01:20:47|31079.76
01:20:48|31079.76
01:20:49|31079.76
01:20:51|31036.29
01:20:52|31018.31
01:20:53|31018.31
01:20:54|31018.31
01:20:55|30993.55
01:20:56|30923.6
01:20:57|30923.6
01:20:58|30923.6
01:20:59|30972.11
01:21:00|30972.11
01:21:02|30960.85
01:21:02|30960.85
01:21:03|30966.81
01:21:04|30966.81
01:21:06|30966.81
01:21:07|30993.21
01:21:08|30993.21
01:21:09|30993.21
01:21:10|30993.21
01:21:12|30993.21
01:21:13|31022.7
01:21:14|31010.38
01:21:15|31010.38
01:21:16|31013.52
01:21:17|31010.61
01:21:18|31010.61
01:21:20|30981.55
01:21:21|30981.55
01:21:22|30981.55
01:21:23|30981.55
01:21:23|30981.55
01:21:24|30963.59
01:21:25|30961.47
01:21:27|30967.56
01:21:28|30967.56
01:21:28|30967.56
01:21:30|30948.03
01:21:31|30933.41
01:21:32|30933.41
01:21:34|30900.
01:21:35|30900.
01:21:37|30920.34
01:21:37|30924.15
01:21:38|30924.15
01:21:40|30924.15
01:21:40|30924.15
01:21:42|30924.15
01:21:43|30932.7
01:21:43|30932.7
01:21:45|30912.03
01:21:46|30907.98
01:21:48|30875.18
01:21:48|30886.96
01:21:49|30886.96
01:21:50|30888.78
01:21:51|30887.24
01:21:53|30880.81
01:21:54|30913.27
01:21:54|30928.83
01:21:55|30907.17
01:21:56|30908.91
01:21:57|30928.52
01:21:58|30928.52
01:21:59|30928.52
01:22:00|30928.52
01:22:02|30982.74
01:22:03|30982.74
01:22:04|30996.32
01:22:05|30996.32
01:22:06|30997.3
01:22:07|31037.69
01:22:08|31037.69
01:22:09|31060.18
01:22:10|31046.8
01:22:11|31016.3
01:22:12|31016.3
01:22:13|31016.3
01:22:14|31007.94
01:22:15|31007.94
01:22:16|31007.94
01:22:17|31007.94
01:22:18|30960.16
01:22:19|30960.16
01:22:20|30960.16
01:22:21|30960.16
01:22:22|30981.23
01:22:23|30981.23
01:22:24|30958.31
01:22:25|30945.93
01:22:26|30947.15
01:22:27|30947.15
01:22:28|30947.15
01:22:29|30947.15
01:22:31|30922.19
01:22:31|30921.35
01:22:34|30921.35
01:22:34|30919.83
01:22:36|30919.83
01:22:37|30919.83
01:22:39|30925.75
01:22:40|30925.75
01:22:40|30925.75
01:22:41|30914.28
01:22:43|30914.28
01:22:44|30892.99
01:22:45|30892.99
01:22:47|30883.91
01:22:47|30883.91
01:22:49|30883.91
01:22:49|30895.8
01:22:51|30895.8
01:22:52|30895.8
01:22:53|30895.8
01:22:54|30894.93
01:22:55|30917.19
01:22:56|30917.19
01:22:57|30917.19
01:22:58|30909.29
01:22:59|30909.29
01:23:00|30909.29
01:23:01|30909.29
01:23:02|30909.29
01:23:03|30909.29
01:23:04|30909.29
01:23:05|30902.53
01:23:07|30900.
01:23:09|30900.
01:23:09|30900.
01:23:10|30900.
01:23:11|30911.65
01:23:13|30926.58
01:23:14|30920.33
01:23:15|30920.33
01:23:16|30917.15
01:23:17|30937.47
01:23:17|30937.47
01:23:18|30893.14
01:23:20|30917.58
01:23:21|30917.58
01:23:22|30902.63
01:23:24|30901.44
01:23:24|30901.44
01:23:26|30901.44
01:23:27|30911.94
01:23:27|30895.86
01:23:28|30895.86
01:23:29|30895.86
01:23:31|30895.86
01:23:31|30895.86
01:23:34|30895.86
01:23:35|30895.86
01:23:36|30921.22
01:23:38|30903.19
01:23:39|30903.19
01:23:39|30903.19
01:23:41|30903.19
01:23:42|30903.19
01:23:43|30903.19
01:23:43|30889.22
01:23:45|30889.22
01:23:46|30889.22
01:23:46|30889.22
01:23:48|30889.22
01:23:48|30884.45
01:23:49|30883.91
01:23:51|30883.91
01:23:52|30896.89
01:23:53|30898.32
01:23:54|30898.32
01:23:56|30881.3
01:23:56|30863.
01:23:58|30869.6
01:23:58|30869.6
01:24:00|30869.6
01:24:01|30869.6
01:24:01|30884.6
01:24:03|30859.79
01:24:05|30878.07
01:24:06|30878.06
01:24:07|30878.06
01:24:08|30856.77
01:24:09|30854.24
01:24:10|30866.54
01:24:11|30835.45
01:24:11|30848.59
01:24:13|30835.44
01:24:14|30826.06
01:24:15|30816.32
01:24:16|30837.17
01:24:18|30842.95
01:24:18|30877.23
01:24:19|30829.78
01:24:20|30829.78
01:24:21|30840.64
01:24:22|30835.05
01:24:23|30851.37
01:24:24|30851.37
01:24:25|30851.37
01:24:27|30875.99
01:24:27|30858.42
01:24:29|30858.42
01:24:29|30858.42
01:24:30|30888.89
01:24:32|30897.92
01:24:34|30897.92
01:24:36|30897.92
01:24:36|30897.92
01:24:37|30860.66
01:24:39|30855.5
01:24:40|30845.
01:24:41|30845.
01:24:42|30845.
01:24:44|30847.39
01:24:44|30847.39
01:24:46|30847.39
01:24:47|30839.55
01:24:48|30837.63
01:24:48|30847.9
01:24:50|30885.7
01:24:51|30890.47
01:24:52|30890.47
01:24:53|30878.67
01:24:54|30878.67
01:24:55|30878.67
01:24:56|30878.67
01:24:58|30878.67
01:24:59|30861.56
01:25:00|30861.56
01:25:01|30850.93
01:25:02|30851.78
01:25:03|30853.31
01:25:04|30853.31
01:25:06|30859.87
01:25:07|30859.87
01:25:08|30859.87
01:25:08|30850.81
01:25:09|30850.81
01:25:10|30807.02
01:25:12|30834.68
01:25:13|30834.68
01:25:13|30857.98
01:25:15|30856.26
01:25:16|30856.26
01:25:16|30834.68
01:25:18|30834.68
01:25:19|30818.65
01:25:20|30811.1
01:25:21|30811.1
01:25:21|30818.92
01:25:23|30806.94
01:25:24|30800.51
01:25:25|30795.12
01:25:26|30793.79
01:25:27|30793.3
01:25:27|30773.01
01:25:29|30787.36
01:25:30|30787.36
01:25:31|30787.36
01:25:32|30792.87
01:25:34|30807.61
01:25:34|30807.61
01:25:36|30831.48
01:25:38|30798.
01:25:39|30786.91
01:25:40|30786.91
01:25:41|30786.91
01:25:42|30786.91
01:25:44|30763.53
01:25:45|30763.53
01:25:46|30763.53
01:25:47|30757.86
01:25:48|30764.81
01:25:49|30764.81
01:25:50|30764.81
01:25:51|30764.81
01:25:52|30757.01
01:25:53|30757.01
01:25:55|30758.49
01:25:56|30758.49
01:25:57|30754.45
01:25:58|30754.45
01:26:00|30744.
01:26:00|30744.
01:26:02|30744.
01:26:04|30744.
01:26:05|30797.54
01:26:06|30797.54
01:26:07|30797.54
01:26:08|30771.33
01:26:09|30771.33
01:26:10|30771.33
01:26:11|30771.33
01:26:12|30736.16
01:26:13|30740.57
01:26:14|30740.57
01:26:15|30754.69
01:26:17|30754.69
01:26:18|30754.69
01:26:20|30757.86
01:26:21|30757.86
01:26:22|30757.86
01:26:23|30757.86
01:26:23|30757.86
01:26:25|30724.36
01:26:26|30724.36
01:26:27|30725.83
01:26:28|30725.83
01:26:29|30725.83
01:26:30|30725.83
01:26:31|30725.83
01:26:33|30725.83
01:26:34|30719.26
01:26:34|30719.26
01:26:36|30719.26
01:26:37|30710.
01:26:38|30710.
01:26:39|30692.88
01:26:39|30692.88
01:26:41|30692.88
01:26:41|30719.75
01:26:43|30726.44
01:26:44|30716.77
01:26:44|30716.77
01:26:46|30716.77
01:26:46|30680.84
01:26:48|30718.33
01:26:49|30680.25
01:26:50|30680.25
01:26:51|30684.26
01:26:52|30684.26
01:26:54|30662.09
01:26:55|30662.09
01:26:55|30662.09
01:26:57|30655.36
01:26:58|30655.36
01:26:59|30646.51
01:26:59|30640.
01:27:00|30640.
01:27:02|30630.63
01:27:04|30631.97
01:27:05|30631.97
01:27:06|30631.97
01:27:07|30644.19
01:27:08|30635.32
01:27:09|30627.85
01:27:11|30611.47
01:27:12|30600.
01:27:13|30592.61
01:27:14|30592.61
01:27:15|30592.61
01:27:16|30592.61
01:27:17|30592.61
01:27:19|30592.61
01:27:20|30610.94
01:27:20|30610.94
01:27:22|30610.94
01:27:23|30610.94
01:27:24|30610.94
01:27:25|30610.94
01:27:26|30576.93
01:27:27|30576.93
01:27:28|30576.93
01:27:29|30576.93
01:27:30|30576.93
01:27:31|30576.93
01:27:32|30576.93
01:27:33|30550.
01:27:34|30548.02
01:27:36|30548.02
01:27:37|30571.74
01:27:38|30571.74
01:27:39|30558.08
01:27:41|30432.12
01:27:42|30432.12
01:27:42|30432.12
01:27:43|30432.12
01:27:45|30432.12
01:27:45|30432.12
01:27:46|30432.12
01:27:48|30432.12
01:27:49|30432.12
01:27:51|30499.15
01:27:52|30502.59
01:27:53|30502.59
01:27:54|30502.59
01:27:55|30502.59
01:27:56|30502.59
01:27:57|30501.72
01:27:57|30501.72
01:27:59|30544.22
01:28:00|30552.05
01:28:02|30588.74
01:28:02|30588.74
01:28:03|30620.66
01:28:05|30620.94
01:28:06|30659.71
01:28:07|30635.03
01:28:07|30660.71
01:28:08|30629.54
01:28:10|30605.22
01:28:11|30605.22
01:28:12|30605.22
01:28:13|30592.15
01:28:14|30573.33
01:28:14|30573.33
01:28:16|30559.72
01:28:16|30566.06
01:28:18|30563.14
01:28:19|30563.14
01:28:20|30536.35
01:28:21|30571.98
01:28:22|30516.26
01:28:23|30502.59
01:28:24|30490.
01:28:25|30515.1
01:28:26|30514.84
01:28:27|30514.84
01:28:28|30514.84
01:28:29|30514.84
01:28:30|30498.57
01:28:31|30505.5
01:28:32|30511.32
01:28:33|30511.32
01:28:34|30511.32
01:28:36|30511.32
01:28:38|30511.32
01:28:38|30510.33
01:28:40|30510.33
01:28:42|30510.33
01:28:42|30510.33
01:28:44|30510.33
01:28:45|30510.33
01:28:46|30485.87
01:28:47|30485.87
01:28:48|30485.87
01:28:49|30482.55
01:28:50|30482.55
01:28:52|30482.55
01:28:53|30482.55
01:28:54|30484.13
01:28:54|30484.13
01:28:55|30484.13
01:28:56|30484.13
01:28:57|30484.13
01:28:59|30484.13
01:29:00|30484.13
01:29:01|30452.9
01:29:03|30452.9
01:29:04|30452.9
01:29:05|30452.9
01:29:06|30493.27
01:29:07|30453.99
01:29:08|30453.99
01:29:09|30453.99
01:29:10|30453.99
01:29:11|30453.99
01:29:12|30455.59
01:29:13|30455.59
01:29:14|30494.47
01:29:15|30492.33
01:29:16|30501.41
01:29:17|30501.41
01:29:17|30509.36
01:29:19|30523.85
01:29:20|30523.85
01:29:21|30529.08
01:29:22|30529.08
01:29:23|30529.08
01:29:24|30529.08
01:29:25|30529.08
01:29:27|30518.4
01:29:27|30518.4
01:29:28|30491.51
01:29:30|30491.51
01:29:30|30491.51
01:29:32|30506.05
01:29:33|30506.05
01:29:34|30503.48
01:29:35|30506.05
01:29:36|30506.05
01:29:38|30522.05
01:29:39|30522.05
01:29:41|30522.05
01:29:42|30522.05
01:29:43|30504.34
01:29:44|30488.35
01:29:45|30488.35
01:29:46|30488.35
01:29:47|30488.35
01:29:49|30488.35
01:29:50|30488.35
01:29:51|30474.73
01:29:52|30504.68
01:29:52|30504.68
01:29:54|30504.68
01:29:55|30504.68
01:29:56|30504.68
01:29:57|30475.24
01:29:58|30455.37
01:29:59|30455.37
01:30:00|30455.37
01:30:01|30455.37
01:30:02|30455.37
01:30:03|30460.94
01:30:05|30460.94
01:30:06|30460.95
01:30:07|30460.95
01:30:08|30428.43
01:30:10|30408.16
01:30:11|30481.41
01:30:12|30522.04
01:30:13|30522.05
01:30:14|30553.04
01:30:15|30553.04
01:30:16|30553.04
01:30:17|30553.04
01:30:18|30595.02
01:30:19|30635.09
01:30:20|30635.09
01:30:21|30670.7
01:30:22|30645.94
01:30:23|30655.94
01:30:24|30655.94
01:30:25|30652.74
01:30:26|30652.74
01:30:27|30684.58
01:30:28|30684.58
01:30:29|30689.91
01:30:30|30651.41
01:30:31|30631.51
01:30:32|30611.61
01:30:33|30611.61
01:30:34|30656.29
01:30:36|30656.29
01:30:38|30593.08
01:30:40|30593.08
01:30:40|30593.08
01:30:42|30593.08
01:30:43|30593.08
01:30:44|30593.08
01:30:46|30593.08
01:30:47|30593.08
01:30:48|30593.08
01:30:49|30593.08
01:30:50|30593.08
01:30:52|30535.72
01:30:53|30535.72
01:30:54|30560.09
01:30:56|30560.09
01:30:57|30560.09
01:30:58|30560.09
01:31:00|30607.8
01:31:01|30571.87
01:31:02|30571.87
01:31:03|30543.65
01:31:04|30543.64
01:31:04|30543.64
01:31:06|30543.64
01:31:07|30543.64
01:31:08|30601.41
01:31:09|30601.41
01:31:10|30601.41
01:31:11|30625.18
01:31:11|30625.18
01:31:13|30625.18
01:31:14|30625.18
01:31:15|30652.89
01:31:16|30652.89
01:31:17|30652.89
01:31:19|30625.5
01:31:20|30625.5
01:31:20|30625.5
01:31:22|30632.05
01:31:22|30632.05
01:31:24|30632.05
01:31:24|30641.68
01:31:26|30641.68
01:31:26|30641.68
01:31:27|30641.68
01:31:29|30667.02
01:31:29|30654.01
01:31:31|30640.11
01:31:32|30640.11
01:31:33|30640.11
01:31:33|30640.11
01:31:34|30640.11
01:31:35|30640.11
01:31:37|30640.11
01:31:38|30640.11
01:31:39|30697.15
01:31:41|30691.18
01:31:42|30691.18
01:31:43|30691.18
01:31:43|30691.18
01:31:45|30691.18
01:31:47|30691.18
01:31:47|30691.18
01:31:49|30691.63
01:31:50|30691.63
01:31:51|30675.17
01:31:52|30669.08
01:31:53|30669.08
01:31:53|30669.08
01:31:55|30673.18
01:31:55|30654.2
01:31:57|30656.11
01:31:58|30656.11
01:31:58|30656.11
01:31:59|30656.11
01:32:01|30656.11
01:32:01|30656.11
01:32:02|30656.11
01:32:04|30656.11
01:32:05|30712.04
01:32:06|30697.76
01:32:07|30697.76
01:32:08|30697.76
01:32:09|30682.65
01:32:10|30682.65
01:32:11|30682.65
01:32:12|30682.65
01:32:14|30682.65
01:32:15|30687.34
01:32:15|30687.34
01:32:16|30687.34
01:32:18|30707.86
01:32:18|30713.53
01:32:20|30713.53
01:32:21|30713.53
01:32:22|30690.44
01:32:23|30690.44
01:32:24|30690.44
01:32:25|30690.44
01:32:25|30690.44
01:32:27|30690.44
01:32:27|30686.01
01:32:28|30686.01
01:32:30|30686.01
01:32:31|30686.01
01:32:32|30686.01
01:32:32|30728.86
01:32:34|30728.86
01:32:34|30728.86
01:32:35|30728.86
01:32:38|30702.65
01:32:38|30702.65
01:32:40|30710.06
01:32:41|30710.06
01:32:43|30710.06
01:32:43|30714.42
01:32:44|30703.41
01:32:45|30703.41
01:32:47|30703.41
01:32:48|30707.07
01:32:48|30707.07
01:32:49|30707.07
01:32:51|30707.07
01:32:52|30719.84
01:32:53|30719.84
01:32:54|30727.47
01:32:55|30727.47
01:32:56|30728.97
01:32:57|30729.01
01:32:58|30742.68
01:32:59|30745.66
01:33:00|30745.66
01:33:01|30745.66
01:33:02|30745.66
01:33:04|30745.66
01:33:06|30728.48
01:33:06|30716.21
01:33:07|30716.21
01:33:08|30716.21
01:33:09|30716.21
01:33:11|30690.44
01:33:12|30690.44
01:33:13|30690.44
01:33:14|30690.44
01:33:15|30690.45
01:33:16|30690.44
01:33:17|30690.44
01:33:18|30690.45
01:33:19|30690.44
01:33:20|30690.44
01:33:21|30690.44
01:33:22|30690.44
01:33:23|30662.79
01:33:24|30663.66
01:33:25|30663.62
01:33:26|30664.08
01:33:27|30664.08
01:33:28|30664.86
01:33:29|30650.62
01:33:30|30650.62
01:33:31|30650.62
01:33:33|30636.45
01:33:33|30636.43
01:33:34|30618.56
01:33:36|30641.26
01:33:36|30658.87
01:33:38|30658.05
01:33:39|30658.05
01:33:39|30656.91
01:33:42|30640.57
01:33:42|30638.69
01:33:43|30638.62
01:33:45|30636.44
01:33:46|30653.48
01:33:48|30618.68
01:33:49|30619.05
01:33:50|30622.19
01:33:51|30615.98
01:33:52|30611.33
01:33:53|30614.95
01:33:55|30628.57
01:33:56|30628.57
01:33:57|30624.43
01:33:58|30612.42
01:33:59|30612.42
01:34:00|30616.12
01:34:01|30622.09
01:34:02|30622.09
01:34:04|30596.84
01:34:04|30596.84
01:34:05|30590.
01:34:07|30590.
01:34:08|30590.
01:34:09|30590.
01:34:10|30590.
01:34:11|30588.05
01:34:12|30588.05
01:34:13|30566.35
01:34:14|30590.74
01:34:15|30581.45
01:34:17|30580.33
01:34:18|30580.33
01:34:18|30580.33
01:34:20|30580.33
01:34:21|30611.3
01:34:21|30595.03
01:34:23|30591.89
01:34:24|30587.6
01:34:24|30576.18
01:34:26|30576.18
01:34:27|30576.18
01:34:27|30576.18
01:34:28|30556.2
01:34:30|30556.2
01:34:31|30556.2
01:34:31|30569.61
01:34:33|30574.3
01:34:34|30574.3
01:34:35|30588.01
01:34:36|30588.01
01:34:37|30574.3
01:34:38|30563.38
01:34:39|30562.37
01:34:40|30553.42
01:34:41|30537.15
01:34:43|30520.01
01:34:43|30528.34
01:34:45|30529.18
01:34:47|30529.18
01:34:48|30529.18
01:34:49|30529.18
01:34:50|30509.67
01:34:52|30500.
01:34:53|30517.97
01:34:54|30532.62
01:34:56|30532.62
01:34:57|30532.62
01:34:58|30532.62
01:34:58|30521.97
01:35:00|30501.91
01:35:01|30501.91
01:35:02|30501.91
01:35:04|30520.32
01:35:05|30520.32
01:35:06|30520.32
01:35:07|30572.15
01:35:08|30577.57
01:35:09|30584.69
01:35:10|30590.38
01:35:12|30590.38
01:35:12|30590.4
01:35:13|30590.4
01:35:14|30590.4
01:35:15|30574.23
01:35:16|30571.95
01:35:17|30571.95
01:35:18|30580.33
01:35:19|30566.36
01:35:20|30566.35
01:35:21|30561.37
01:35:23|30552.86
01:35:23|30552.86
01:35:25|30531.15
01:35:26|30540.17
01:35:27|30540.17
01:35:28|30540.17
01:35:29|30538.96
01:35:30|30538.96
01:35:31|30544.21
01:35:32|30544.21
01:35:33|30544.21
01:35:34|30544.21
01:35:35|30544.21
01:35:36|30544.21
01:35:37|30544.21
01:35:38|30544.21
01:35:39|30544.21
01:35:40|30539.57
01:35:41|30539.57
01:35:43|30548.98
01:35:45|30548.98
01:35:46|30548.98
01:35:48|30548.98
01:35:50|30548.98
01:35:51|30548.98
01:35:52|30548.98
01:35:53|30500.
01:35:55|30493.93
01:35:56|30493.93
01:35:56|30493.93
01:35:58|30481.97
01:35:59|30492.77
01:36:00|30492.77
01:36:01|30492.77
01:36:02|30492.77
01:36:03|30470.34
01:36:04|30470.34
01:36:05|30470.34
01:36:07|30470.34
01:36:07|30470.34
01:36:09|30470.34
01:36:10|30470.34
01:36:11|30496.75
01:36:12|30496.75
01:36:13|30462.93
01:36:15|30462.93
01:36:15|30462.93
01:36:17|30462.93
01:36:17|30442.79
01:36:18|30442.79
01:36:19|30442.79
01:36:20|30442.79
01:36:21|30442.79
01:36:23|30442.79
01:36:24|30442.79
01:36:25|30423.66
01:36:25|30419.07
01:36:27|30419.07
01:36:27|30419.07
01:36:29|30419.07
01:36:30|30419.07
01:36:31|30385.86
01:36:32|30401.09
01:36:33|30401.09
01:36:34|30374.51
01:36:35|30366.36
01:36:36|30366.36
01:36:37|30410.6
01:36:38|30410.6
01:36:39|30410.6
01:36:40|30395.04
01:36:41|30395.04
01:36:42|30395.04
01:36:44|30394.21
01:36:46|30406.44
01:36:47|30371.34
01:36:48|30371.34
01:36:49|30371.34
01:36:51|30371.34
01:36:51|30371.34
01:36:53|30365.13
01:36:54|30365.13
01:36:55|30365.13
01:36:56|30379.34
01:36:57|30379.34
01:36:59|30363.15
01:37:00|30363.15
01:37:00|30354.18
01:37:02|30357.77
01:37:03|30382.45
01:37:05|30391.78
01:37:05|30394.2
01:37:07|30393.55
01:37:08|30393.55
01:37:09|30393.55
01:37:10|30377.63
01:37:11|30377.63
01:37:11|30377.63
01:37:13|30367.28
01:37:14|30367.28
01:37:15|30367.28
01:37:16|30367.28
01:37:17|30376.42
01:37:18|30376.42
01:37:19|30376.42
01:37:21|30376.42
01:37:22|30376.42
01:37:23|30376.42
01:37:24|30393.3
01:37:24|30393.3
01:37:26|30393.3
01:37:27|30393.3
01:37:28|30393.3
01:37:28|30386.35
01:37:30|30366.78
01:37:31|30383.69
01:37:32|30383.69
01:37:33|30383.69
01:37:34|30383.69
01:37:35|30383.69
01:37:35|30383.69
01:37:37|30383.69
01:37:38|30383.69
01:37:39|30383.69
01:37:40|30383.69
01:37:41|30383.69
01:37:42|30383.69
01:37:43|30383.69
01:37:43|30383.69
01:37:46|30383.69
01:37:47|30383.69
01:37:48|30358.39
01:37:49|30358.39
01:37:50|30347.94
01:37:51|30367.38
01:37:53|30354.06
01:37:54|30343.02
01:37:55|30343.03
01:37:56|30343.03
01:37:57|30345.5
01:37:58|30345.5
01:37:59|30350.83
01:38:01|30350.83
01:38:01|30350.83
01:38:02|30350.83
01:38:03|30377.94
01:38:04|30372.62
01:38:06|30372.62
01:38:06|30383.69
01:38:08|30383.69
01:38:09|30383.69
01:38:10|30383.68
01:38:11|30400.82
01:38:13|30464.63
01:38:14|30464.63
01:38:15|30464.63
01:38:16|30464.63
01:38:17|30501.67
01:38:18|30501.67
01:38:19|30501.67
01:38:19|30507.48
01:38:21|30476.02
01:38:22|30450.12
01:38:23|30450.12
01:38:24|30441.21
01:38:25|30332.87
01:38:26|30332.87
01:38:27|30419.57
01:38:28|30419.57
01:38:29|30419.57
01:38:30|30419.57
01:38:32|30419.57
01:38:33|30419.57
01:38:34|30419.57
01:38:35|30419.57
01:38:36|30419.57
01:38:37|30419.57
01:38:38|30419.57
01:38:39|30417.1
01:38:40|30417.1
01:38:41|30417.1
01:38:42|30417.1
01:38:43|30417.1
01:38:44|30417.1
01:38:46|30417.1
01:38:47|30417.1
01:38:47|30417.1
01:38:49|30417.1
01:38:50|30417.1
01:38:52|30399.39
01:38:53|30399.39
01:38:54|30399.39
01:38:55|30399.39
01:38:56|30399.39
01:38:57|30399.39
01:38:58|30399.39
01:39:00|30399.39
01:39:00|30399.39
01:39:01|30399.39
01:39:03|30379.9
01:39:04|30379.9
01:39:06|30379.9
01:39:06|30379.9
01:39:08|30379.46
01:39:09|30338.7
01:39:10|30362.29
01:39:12|30362.29
01:39:13|30362.29
01:39:14|30362.29
01:39:15|30362.29
01:39:16|30362.29
01:39:17|30362.29
01:39:17|30362.29
01:39:20|30362.29
01:39:20|30343.17
01:39:21|30343.17
01:39:22|30348.94
01:39:23|30313.93
01:39:24|30313.93
01:39:25|30313.93
01:39:26|30313.93
01:39:27|30313.93
01:39:28|30320.34
01:39:29|30365.11
01:39:30|30361.06
01:39:31|30359.85
01:39:32|30340.82
01:39:33|30336.09
01:39:34|30319.74
01:39:35|30319.74
01:39:36|30319.74
01:39:38|30333.25
01:39:39|30248.
01:39:40|30248.
01:39:41|30348.8
01:39:42|30344.35
01:39:43|30321.29
01:39:44|30299.44
01:39:45|30299.44
01:39:46|30299.05
01:39:48|30282.54
01:39:49|30282.54
01:39:50|30280.89
01:39:51|30280.89
01:39:53|30290.19
01:39:54|30290.19
01:39:55|30290.19
01:39:57|30307.55
01:39:58|30279.02
01:39:59|30279.02
01:40:00|30270.05
01:40:01|30258.24
01:40:02|30258.24
01:40:03|30258.24
01:40:04|30258.24
01:40:06|30299.39
01:40:07|30333.7
01:40:09|30341.04
01:40:09|30343.34
01:40:10|30343.34
01:40:11|30343.34
01:40:12|30309.92
01:40:13|30309.92
01:40:14|30309.92
01:40:15|30309.92
01:40:17|30309.92
01:40:17|30266.3
01:40:19|30266.3
01:40:20|30266.3
01:40:21|30253.01
01:40:21|30253.01
01:40:23|30258.01
01:40:24|30265.95
01:40:25|30265.98
01:40:26|30265.98
01:40:27|30265.98
01:40:28|30247.48
01:40:29|30247.48
01:40:30|30247.48
01:40:31|30255.27
01:40:32|30255.27
01:40:33|30255.27
01:40:34|30270.36
01:40:35|30270.36
01:40:36|30246.1
01:40:37|30246.1
01:40:38|30241.65
01:40:39|30241.65
01:40:40|30241.65
01:40:42|30241.65
01:40:43|30262.01
01:40:45|30262.01
01:40:45|30277.69
01:40:46|30242.29
01:40:47|30257.73
01:40:48|30277.6
01:40:50|30281.55
01:40:51|30287.58
01:40:52|30299.61
01:40:54|30267.26
01:40:54|30246.73
01:40:56|30261.95
01:40:57|30261.95
01:40:58|30251.89
01:40:59|30251.89
01:41:00|30263.88
01:41:01|30263.88
01:41:02|30263.88
01:41:04|30264.83
01:41:05|30264.83
01:41:06|30264.83
01:41:07|30264.83
01:41:08|30237.58
01:41:09|30237.58
01:41:10|30236.7
01:41:11|30236.7
01:41:12|30233.66
01:41:13|30220.91
01:41:15|30220.91
01:41:15|30220.91
01:41:17|30220.91
01:41:17|30220.91
01:41:18|30250.26
01:41:20|30228.02
01:41:21|30228.02
01:41:22|30264.83
01:41:23|30264.83
01:41:25|30264.1
01:41:25|30264.1
01:41:27|30281.86
01:41:28|30278.64
01:41:29|30257.05
01:41:30|30257.05
01:41:30|30235.13
01:41:32|30235.13
01:41:33|30235.13
01:41:33|30242.71
01:41:34|30242.71
01:41:35|30242.71
01:41:36|30242.71
01:41:38|30235.18
01:41:39|30235.18
01:41:40|30155.
01:41:41|30155.
01:41:42|30238.87
01:41:42|30238.87
01:41:44|30212.74
01:41:44|30212.74
01:41:47|30212.74
01:41:47|30212.74
01:41:49|30223.62
01:41:51|30223.62
01:41:51|30223.62
01:41:53|30223.62
01:41:54|30241.18
01:41:55|30241.18
01:41:56|30241.18
01:41:57|30240.24
01:41:58|30201.51
01:41:59|30207.05
01:42:01|30206.97
01:42:02|30206.97
01:42:03|30222.4
01:42:05|30222.4
01:42:06|30204.82
01:42:08|30222.34
01:42:09|30201.14
01:42:10|30250.
01:42:11|30257.27
01:42:12|30261.02
01:42:13|30261.02
01:42:14|30271.63
01:42:15|30243.86
01:42:16|30243.86
01:42:17|30245.85
01:42:18|30222.4
01:42:19|30211.99
01:42:20|30211.99
01:42:21|30211.99
01:42:22|30211.99
01:42:23|30211.99
01:42:24|30211.99
01:42:25|30211.99
01:42:26|30211.99
01:42:27|30195.97
01:42:28|30220.26
01:42:29|30220.26
01:42:30|30220.26
01:42:31|30220.26
01:42:32|30220.26
01:42:33|30248.7
01:42:34|30257.4
01:42:35|30257.4
01:42:36|30257.4
01:42:37|30257.4
01:42:38|30257.4
01:42:39|30269.29
01:42:40|30269.29
01:42:41|30269.29
01:42:42|30269.29
01:42:43|30269.29
01:42:44|30269.29
01:42:45|30269.29
01:42:46|30269.29
01:42:47|30269.29
01:42:48|30269.29
01:42:50|30321.72
01:42:50|30321.72
01:42:51|30347.17
01:42:53|30347.17
01:42:53|30347.17
01:42:55|30347.17
01:42:56|30363.04
01:42:56|30341.2
01:42:59|30341.2
01:43:00|30341.2
01:43:00|30351.57
01:43:01|30351.57
01:43:03|30351.57
01:43:04|30351.57
01:43:06|30299.88
01:43:07|30299.88
01:43:08|30299.88
01:43:09|30299.88
01:43:10|30281.59
01:43:11|30255.77
01:43:12|30255.77
01:43:13|30255.77
01:43:14|30257.5
01:43:15|30250.
01:43:16|30250.
01:43:18|30251.84
01:43:19|30251.84
01:43:19|30251.84
01:43:21|30251.84
01:43:22|30251.84
01:43:23|30251.84
01:43:25|30251.84
01:43:26|30264.12
01:43:27|30264.12
01:43:28|30264.12
01:43:29|30279.09
01:43:30|30279.09
01:43:31|30279.09
01:43:32|30279.09
01:43:33|30286.91
01:43:34|30286.91
01:43:36|30282.35
01:43:37|30239.55
01:43:38|30239.55
01:43:39|30239.55
01:43:40|30239.55
01:43:41|30239.55
01:43:43|30239.55
01:43:43|30239.88
01:43:45|30239.88
01:43:46|30239.88
01:43:48|30239.88
01:43:48|30269.4
01:43:49|30281.89
01:43:51|30281.89
01:43:52|30281.89
01:43:53|30269.39
01:43:54|30222.42
01:43:55|30222.42
01:43:57|30205.3
01:43:58|30205.3
01:43:59|30205.3
01:44:00|30205.3
01:44:01|30212.6
01:44:02|30212.6
01:44:04|30211.73
01:44:04|30208.79
01:44:05|30208.79
01:44:06|30208.79
01:44:07|30208.79
01:44:09|30201.26
01:44:10|30201.26
01:44:11|30195.97
01:44:12|30195.97
01:44:13|30195.97
01:44:14|30195.97
01:44:15|30221.96
01:44:16|30218.86
01:44:18|30218.86
01:44:19|30218.86
01:44:19|30218.86
01:44:21|30218.86
01:44:21|30218.86
01:44:22|30218.86
01:44:23|30202.27
01:44:24|30202.27
01:44:26|30202.27
01:44:27|30202.27
01:44:28|30202.27
01:44:28|30163.08
01:44:30|30163.08
01:44:31|30163.08
01:44:31|30163.08
01:44:33|30163.08
01:44:33|30185.24
01:44:34|30193.05
01:44:36|30193.05
01:44:37|30193.05
01:44:38|30193.05
01:44:39|30193.05
01:44:40|30189.76
01:44:41|30189.78
01:44:42|30189.78
01:44:42|30180.43
01:44:44|30180.43
01:44:45|30180.43
01:44:46|30180.43
01:44:48|30237.42
01:44:48|30194.84
01:44:49|30194.84
01:44:50|30203.43
01:44:52|30203.43
01:44:54|30217.98
01:44:55|30216.88
01:44:56|30191.26
01:44:57|30191.26
01:44:58|30191.26
01:44:59|30212.71
01:45:00|30212.71
01:45:01|30196.61
01:45:02|30196.61
01:45:04|30196.61
01:45:05|30253.87
01:45:06|30253.87
01:45:07|30299.69
01:45:08|30299.69
01:45:09|30254.8
01:45:10|30254.8
01:45:11|30359.87
01:45:13|30306.19
01:45:14|30331.27
01:45:15|30331.26
01:45:16|30305.25
01:45:17|30288.87
01:45:18|30288.87
01:45:19|30288.76
01:45:20|30278.7
01:45:21|30260.99
01:45:22|30260.99
01:45:23|30236.49
01:45:23|30233.12
01:45:25|30233.12
01:45:26|30246.29
01:45:26|30246.3
01:45:28|30246.3
01:45:29|30246.3
01:45:31|30246.3
01:45:32|30246.3
01:45:32|30246.3
01:45:34|30246.3
01:45:34|30246.3
01:45:35|30246.3
01:45:37|30279.4
01:45:38|30279.4
01:45:39|30279.4
01:45:40|30279.4
01:45:41|30279.4
01:45:42|30279.4
01:45:43|30272.82
01:45:44|30272.82
01:45:45|30272.82
01:45:46|30272.82
01:45:47|30250.
01:45:48|30250.
01:45:49|30272.16
01:45:50|30287.41
01:45:51|30299.51
01:45:53|30311.68
01:45:54|30311.68
01:45:56|30311.68
01:45:58|30311.68
01:45:58|30311.68
01:46:00|30333.2
01:46:01|30333.2
01:46:02|30336.31
01:46:03|30360.18
01:46:05|30360.18
01:46:06|30385.31
01:46:07|30395.5
01:46:08|30395.5
01:46:10|30395.5
01:46:11|30395.5
01:46:12|30426.93
01:46:12|30422.07
01:46:14|30422.07
01:46:15|30422.07
01:46:15|30432.55
01:46:17|30442.72
01:46:18|30442.72
01:46:19|30468.83
01:46:20|30524.81
01:46:21|30524.81
01:46:22|30524.81
01:46:23|30514.37
01:46:24|30508.24
01:46:25|30498.
01:46:26|30477.18
01:46:27|30464.38
01:46:28|30464.38
01:46:29|30464.38
01:46:30|30464.38
01:46:31|30464.38
01:46:32|30465.04
01:46:32|30466.69
01:46:33|30466.69
01:46:35|30466.69
01:46:36|30466.69
01:46:37|30466.69
01:46:38|30466.69
01:46:39|30466.69
01:46:40|30466.69
01:46:41|30476.19
01:46:42|30502.16
01:46:43|30489.65
01:46:44|30489.65
01:46:45|30490.67
01:46:46|30485.95
01:46:47|30485.95
01:46:48|30486.98
01:46:49|30514.86
01:46:51|30514.86
01:46:51|30514.86
01:46:52|30514.86
01:46:54|30514.86
01:46:55|30514.86
01:46:57|30549.4
01:46:58|30549.4
01:46:59|30549.4
01:47:01|30587.96
01:47:02|30549.4
01:47:03|30549.4
01:47:04|30555.35
01:47:06|30567.75
01:47:07|30567.75
01:47:08|30580.69
01:47:10|30612.42
01:47:11|30608.8
01:47:11|30654.37
01:47:13|30654.37
01:47:15|30654.37
01:47:15|30654.37
01:47:16|30654.37
01:47:18|30612.92
01:47:19|30612.92
01:47:19|30612.92
01:47:21|30949.58
01:47:22|30949.58
01:47:23|30949.58
01:47:23|30949.58
01:47:25|30691.23
01:47:26|30691.23
01:47:27|30691.76
01:47:27|30655.84
01:47:29|30655.84
01:47:30|30647.36
01:47:31|30647.36
01:47:31|30620.07
01:47:32|30620.07
01:47:33|30620.07
01:47:35|30620.07
01:47:36|30620.07
01:47:38|30667.83
01:47:39|30667.83
01:47:41|30667.83
01:47:41|30667.83
01:47:42|30667.83
01:47:43|30667.83
01:47:44|30650.46
01:47:45|30650.46
01:47:46|30650.46
01:47:47|30650.46
01:47:48|30650.46
01:47:49|30650.46
01:47:50|30650.46
01:47:51|30650.46
01:47:52|30650.46
01:47:53|30650.46
01:47:55|30624.22
01:47:56|30630.25
01:47:57|30630.25
01:47:59|30630.25
01:47:59|30630.25
01:48:01|30637.38
01:48:02|30637.38
01:48:04|30627.51
01:48:05|30620.07
01:48:07|30607.11
01:48:08|30601.04
01:48:09|30601.04
01:48:10|30595.24
01:48:12|30595.24
01:48:12|30567.75
01:48:14|30543.41
01:48:16|30572.99
01:48:16|30561.87
01:48:17|30522.18
01:48:19|30522.18
01:48:20|30522.
01:48:21|30522.
01:48:22|30522.
01:48:23|30522.
01:48:24|30539.73
01:48:25|30560.04
01:48:26|30560.04
01:48:27|30560.04
01:48:28|30560.04
01:48:29|30560.04
01:48:30|30531.36
01:48:31|30522.01
01:48:32|30522.01
01:48:33|30529.21
01:48:34|30529.21
01:48:35|30529.21
01:48:36|30522.
01:48:37|30522.
01:48:39|30522.
01:48:40|30548.84
01:48:40|30548.84
01:48:41|30548.84
01:48:43|30550.43
01:48:44|30550.43
01:48:45|30596.11
01:48:46|30596.02
01:48:47|30575.99
01:48:48|30575.99
01:48:49|30575.99
01:48:50|30567.37
01:48:51|30567.37
01:48:52|30583.07
01:48:53|30583.07
01:48:54|30609.8
01:48:55|30609.93
01:48:57|30620.26
01:48:58|30620.26
01:48:59|30644.74
01:49:00|30646.81
01:49:00|30670.07
01:49:03|30670.07
01:49:04|30643.2
01:49:05|30643.2
01:49:06|30625.81
01:49:08|30640.64
01:49:10|30613.81
01:49:11|30610.37
01:49:12|30610.37
01:49:12|30610.37
01:49:14|30610.37
01:49:15|30610.37
01:49:16|30610.37
01:49:17|30631.79
01:49:18|30631.79
01:49:19|30631.79
01:49:20|30631.79
01:49:21|30615.4
01:49:23|30615.4
01:49:24|30608.73
01:49:25|30608.73
01:49:26|30608.73
01:49:27|30608.73
01:49:28|30608.61
01:49:29|30624.42
01:49:30|30624.42
01:49:31|30624.42
01:49:32|30607.46
01:49:33|30607.46
01:49:34|30600.
01:49:36|30584.13
01:49:37|30584.13
01:49:38|30584.13
01:49:38|30584.13
01:49:39|30532.86
01:49:40|30547.94
01:49:41|30547.94
01:49:42|30547.94
01:49:43|30569.33
01:49:44|30569.33
01:49:46|30575.09
01:49:46|30575.09
01:49:47|30575.09
01:49:48|30575.09
01:49:49|30572.85
01:49:50|30572.85
01:49:51|30572.85
01:49:52|30556.39
01:49:54|30549.72
01:49:54|30549.72
01:49:55|30549.72
01:49:56|30549.72
01:49:57|30548.39
01:49:59|30548.39
01:49:59|30548.39
01:50:01|30548.39
01:50:02|30548.39
01:50:03|30547.85
01:50:03|30547.85
01:50:05|30547.85
01:50:06|30547.85
01:50:07|30519.43
01:50:09|30506.11
01:50:11|30500.
01:50:11|30500.
01:50:12|30500.
01:50:13|30487.29
01:50:14|30487.29
01:50:15|30487.29
01:50:16|30504.98
01:50:17|30504.98
01:50:18|30504.98
01:50:19|30507.69
01:50:20|30466.71
01:50:21|30466.71
01:50:23|30532.41
01:50:24|30532.41
01:50:25|30532.41
01:50:26|30530.
01:50:27|30530.
01:50:28|30530.
01:50:29|30507.77
01:50:30|30507.77
01:50:31|30507.77
01:50:32|30507.77
01:50:33|30507.77
01:50:34|30507.77
01:50:35|30507.77
01:50:36|30507.77
01:50:37|30507.77
01:50:38|30507.77
01:50:39|30475.25
01:50:40|30475.9
01:50:41|30475.9
01:50:42|30475.9
01:50:43|30475.9
01:50:44|30446.79
01:50:45|30446.79
01:50:46|30446.79
01:50:48|30446.79
01:50:48|30446.79
01:50:49|30446.79
01:50:50|30446.79
01:50:52|30445.09
01:50:52|30445.09
01:50:53|30445.09
01:50:55|30412.09
01:50:55|30412.09
01:50:56|30412.09
01:50:58|30412.09
01:50:58|30415.11
01:51:00|30415.11
01:51:01|30415.11
01:51:02|30415.11
01:51:04|30456.73
01:51:06|30456.73
01:51:07|30466.16
01:51:09|30485.03
01:51:09|30499.3
01:51:10|30488.52
01:51:19|30462.24
01:51:19|30466.97
01:51:21|30455.28
01:51:22|30455.28
01:51:23|30455.28
01:51:24|30455.28
01:51:25|30455.28
01:51:26|30478.09
01:51:27|30484.78
01:51:28|30484.78
01:51:29|30470.54
01:51:30|30470.54
01:51:31|30443.68
01:51:32|30443.68
01:51:33|30443.68
01:51:35|30443.68
01:51:36|30443.68
01:51:37|30443.68
01:51:38|30443.68
01:51:39|30448.8
01:51:40|30435.44
01:51:41|30435.44
01:51:42|30427.98
01:51:43|30427.98
01:51:44|30427.98
01:51:45|30408.16
01:51:46|30408.16
01:51:47|30393.54
01:51:48|30393.54
01:51:48|30393.54
01:51:50|30389.92
01:51:50|30384.36
01:51:52|30374.56
01:51:53|30354.17
01:51:55|30358.37
01:51:55|30354.37
01:51:57|30354.37
01:51:57|30354.37
01:51:59|30354.37
01:52:00|30335.58
01:52:01|30327.12
01:52:02|30318.46
01:52:04|30312.56
01:52:05|30300.
01:52:06|30301.05
01:52:07|30336.47
01:52:08|30316.53
01:52:09|30311.44
01:52:11|30315.8
01:52:12|30315.8
01:52:13|30315.8
01:52:14|30315.8
01:52:14|30328.03
01:52:16|30344.1
01:52:17|30325.49
01:52:18|30325.49
01:52:19|30325.49
01:52:20|30325.49
01:52:21|30325.49
01:52:22|30325.49
01:52:23|30280.72
01:52:24|30280.72
01:52:25|30280.72
01:52:26|30280.72
01:52:27|30280.72
01:52:28|30280.72
01:52:29|30274.3
01:52:30|30274.01
01:52:31|30274.01
01:52:32|30274.01
01:52:33|30278.59
01:52:34|30284.08
01:52:35|30284.08
01:52:36|30284.08
01:52:37|30268.78
01:52:38|30268.78
01:52:39|30268.78
01:52:40|30309.51
01:52:41|30309.51
01:52:42|30321.81
01:52:43|30320.06
01:52:45|30320.06
01:52:46|30320.06
01:52:47|30274.92
01:52:48|30274.92
01:52:49|30274.92
01:52:50|30284.15
01:52:51|30272.02
01:52:52|30272.02
01:52:53|30272.02
01:52:54|30272.02
01:52:55|30272.02
01:52:56|30272.02
01:52:57|30272.02
01:52:58|30272.02
01:52:59|30272.02
01:53:01|30272.02
01:53:03|30272.02
01:53:04|30272.02
01:53:05|30272.02
01:53:06|30272.02
01:53:08|30272.02
01:53:09|30272.02
01:53:10|30272.83
01:53:12|30272.83
01:53:13|30272.83
01:53:13|30272.83
01:53:16|30286.57
01:53:16|30287.14
01:53:17|30287.14
01:53:19|30287.14
01:53:19|30287.14
01:53:20|30284.69
01:53:21|30284.69
01:53:22|30284.69
01:53:23|30272.69
01:53:25|30272.69
01:53:26|30272.69
01:53:27|30272.69
01:53:28|30272.69
01:53:29|30272.69
01:53:30|30272.69
01:53:32|30272.69
01:53:33|30272.69
01:53:34|30279.07
01:53:35|30279.07
01:53:36|30279.07
01:53:37|30279.07
01:53:38|30279.07
01:53:39|30276.9
01:53:40|30276.9
01:53:41|30270.05
01:53:43|30274.24
01:53:44|30274.24
01:53:45|30274.24
01:53:46|30274.24
01:53:48|30274.24
01:53:48|30274.24
01:53:49|30264.57
01:53:51|30264.57
01:53:52|30264.57
01:53:53|30264.57
01:53:54|30264.57
01:53:55|30264.57
01:53:56|30264.57
01:53:57|30245.97
01:53:58|30244.71
01:53:59|30244.71
01:54:01|30244.71
01:54:03|30244.71
01:54:03|30244.71
01:54:05|30270.39
01:54:06|30270.39
01:54:07|30288.34
01:54:08|30288.34
01:54:09|30290.23
01:54:10|30290.23
01:54:12|30290.23
01:54:12|30290.23
01:54:15|30266.12
01:54:15|30266.12
01:54:16|30281.83
01:54:17|30299.37
01:54:19|30316.65
01:54:20|30323.14
01:54:22|30343.61
01:54:22|30358.75
01:54:24|30358.75
01:54:26|30343.6
01:54:27|30310.63
01:54:28|30262.69
01:54:30|30274.07
01:54:31|30286.84
01:54:32|30286.84
01:54:33|30286.84
01:54:34|30285.53
01:54:35|30285.53
01:54:36|30285.53
01:54:37|30285.53
01:54:38|30285.53
01:54:39|30285.53
01:54:40|30247.85
01:54:41|30247.85
01:54:43|30257.29
01:54:45|30279.15
01:54:45|30279.15
01:54:47|30266.75
01:54:48|30266.75
01:54:48|30249.03
01:54:50|30249.03
01:54:50|30249.03
01:54:52|30249.03
01:54:53|30249.03
01:54:54|30249.03
01:54:56|30249.03
01:54:57|30249.03
01:54:58|30249.03
01:54:59|30245.16
01:54:59|30245.16
01:55:01|30245.16
01:55:03|30229.57
01:55:04|30188.38
01:55:06|30208.53
01:55:07|30208.53
01:55:09|30209.61
01:55:10|30221.85
01:55:11|30221.85
01:55:12|30221.85
01:55:14|30221.85
01:55:15|30213.95
01:55:16|30213.95
01:55:17|30221.3
01:55:18|30221.3
01:55:20|30221.3
01:55:20|30221.3
01:55:21|30221.3
01:55:22|30251.32
01:55:23|30251.32
01:55:24|30264.72
01:55:25|30268.96
01:55:26|30268.96
01:55:27|30268.96
01:55:28|30261.93
01:55:29|30234.47
01:55:31|30234.47
01:55:32|30234.47
01:55:33|30234.47
01:55:34|30234.47
01:55:35|30234.47
01:55:36|30234.47
01:55:37|30234.47
01:55:38|30232.47
01:55:39|30250.78
01:55:40|30250.78
01:55:41|30250.76
01:55:42|30222.44
01:55:43|30222.44
01:55:44|30222.44
01:55:45|30207.75
01:55:46|30207.75
01:55:47|30211.19
01:55:49|30199.58
01:55:50|30199.58
01:55:51|30202.66
01:55:52|30195.92
01:55:53|30186.
01:55:54|30186.
01:55:55|30184.58
01:55:56|30202.92
01:55:57|30202.91
01:55:58|30195.06
01:55:59|30192.71
01:56:00|30192.71
01:56:01|30196.44
01:56:02|30168.09
01:56:04|30151.58
01:56:05|30146.62
01:56:06|30146.62
01:56:08|30177.41
01:56:10|30128.76
01:56:10|30146.41
01:56:12|30146.41
01:56:13|30142.48
01:56:15|30142.48
01:56:17|30155.46
01:56:17|30133.89
01:56:18|30133.89
01:56:20|30133.89
01:56:21|30126.42
01:56:22|30126.42
01:56:23|30126.42
01:56:25|30138.03
01:56:26|30118.58
01:56:27|30111.6
01:56:28|30106.25
01:56:29|30106.25
01:56:30|30100.
01:56:31|30100.
01:56:32|30100.
01:56:33|30100.
01:56:34|30100.
01:56:36|30075.13
01:56:37|30082.56
01:56:38|30082.56
01:56:39|30082.56
01:56:40|30096.16
01:56:41|30096.16
01:56:43|30100.26
01:56:43|30100.26
01:56:44|30100.26
01:56:45|30100.26
01:56:46|30068.14
01:56:47|30068.14
01:56:48|30076.41
01:56:49|30076.41
01:56:50|30096.29
01:56:52|30096.29
01:56:52|30096.29
01:56:53|30096.29
01:56:55|30096.29
01:56:56|30096.29
01:56:57|30094.26
01:56:57|30096.19
01:56:58|30096.19
01:56:59|30084.42
01:57:01|30084.42
01:57:01|30084.42
01:57:03|30084.38
01:57:04|30106.43
01:57:05|30106.43
01:57:06|30106.43
01:57:08|30120.1
01:57:09|30120.1
01:57:10|30132.85
01:57:10|30140.79
01:57:12|30140.79
01:57:13|30140.79
01:57:14|30140.79
01:57:16|30140.79
01:57:16|30070.96
01:57:18|30081.56
01:57:19|30081.56
01:57:20|30081.56
01:57:21|30081.56
01:57:22|30116.61
01:57:23|30116.61
01:57:24|30116.61
01:57:25|30116.61
01:57:26|30153.79
01:57:27|30153.79
01:57:28|30189.96
01:57:29|30177.8
01:57:30|30189.95
01:57:31|30189.95
01:57:32|30189.95
01:57:33|30189.95
01:57:34|30214.1
01:57:35|30214.1
01:57:36|30214.1
01:57:37|30214.1
01:57:38|30214.1
01:57:39|30214.1
01:57:40|30214.1
01:57:41|30220.41
01:57:42|30220.41
01:57:43|30238.22
01:57:44|30255.41
01:57:45|30255.41
01:57:47|30298.7
01:57:48|30341.27
01:57:48|30313.72
01:57:49|30293.84
01:57:51|30293.84
01:57:52|30293.84
01:57:53|30293.84
01:57:54|30293.84
01:57:55|30293.84
01:57:56|30293.84
01:57:57|30293.84
01:57:57|30293.84
01:57:58|30317.65
01:57:59|30317.65
01:58:00|30317.65
01:58:02|30317.65
01:58:02|30339.26
01:58:03|30353.09
01:58:06|30353.09
01:58:08|30383.79
01:58:09|30365.46
01:58:10|30365.46
01:58:11|30365.46
01:58:12|30365.46
01:58:13|30385.09
01:58:14|30385.09
01:58:16|30385.09
01:58:17|30363.64
01:58:18|30363.64
01:58:19|30371.09
01:58:21|30384.94
01:58:22|30391.35
01:58:23|30391.35
01:58:24|30391.35
01:58:25|30391.35
01:58:25|30362.94
01:58:27|30347.31
01:58:28|30085.
01:58:29|30085.
01:58:30|30085.
01:58:31|30085.
01:58:32|30085.
01:58:33|30263.02
01:58:34|30263.02
01:58:36|30263.02
01:58:37|30263.02
01:58:38|30263.02
01:58:39|30215.44
01:58:40|30215.44
01:58:41|30187.05
01:58:42|30183.52
01:58:43|30089.57
01:58:44|30162.01
01:58:45|30179.31
01:58:46|30179.31
01:58:47|30170.74
01:58:48|30170.74
01:58:49|30169.
01:58:50|30169.
01:58:51|30169.
01:58:53|30156.93
01:58:54|30135.63
01:58:55|30148.77
01:58:55|30148.77
01:58:57|30148.77
01:58:58|30148.77
01:58:59|30115.31
01:59:00|30115.31
01:59:01|30115.31
01:59:01|30103.85
01:59:03|30103.85
01:59:04|30103.85
01:59:05|30124.18
01:59:07|30091.71
01:59:08|30085.
01:59:09|30059.24
01:59:10|30059.24
01:59:11|30076.47
01:59:12|30076.47
01:59:13|30076.47
01:59:14|30076.47
01:59:15|30076.47
01:59:16|30076.47
01:59:17|30076.47
01:59:18|30076.47
01:59:19|30076.47
01:59:20|30076.47
01:59:21|30076.47
01:59:22|30076.47
01:59:24|30056.
01:59:25|30056.
01:59:26|30060.24
01:59:26|30060.24
01:59:28|30051.38
01:59:29|30050.
01:59:30|30050.
01:59:31|30050.
01:59:32|30049.68
01:59:33|30049.68
01:59:35|30071.94
01:59:35|30052.57
01:59:37|30065.15
01:59:38|30065.15
01:59:39|30069.84
01:59:40|30069.84
01:59:40|30069.84
01:59:42|30069.84
01:59:42|30069.84
01:59:44|30091.78
01:59:44|30094.36
01:59:45|30094.36
01:59:47|30094.36
01:59:48|30094.36
01:59:49|30094.36
01:59:50|30094.36
01:59:50|30094.36
01:59:51|30070.81
01:59:52|30052.26
01:59:54|30063.18
01:59:54|30069.65
01:59:56|30100.
01:59:57|30068.77
01:59:58|30068.77
01:59:58|30068.77
01:59:59|30067.7
02:00:01|30067.7
02:00:02|30067.7
02:00:03|30067.7
02:00:04|30067.7
02:00:05|30063.37
02:00:06|30067.69
02:00:08|30081.65
02:00:08|30081.65
02:00:10|30081.65
02:00:12|30064.4
02:00:13|30064.4
02:00:14|30070.83
02:00:16|30070.83
02:00:16|30086.72
02:00:18|30053.58
02:00:19|30053.58
02:00:20|30053.58
02:00:21|30053.58
02:00:22|30053.58
02:00:24|30040.17
02:00:24|30043.52
02:00:25|30062.87
02:00:26|30062.87
02:00:28|30077.94
02:00:28|30077.94
02:00:30|30077.94
02:00:31|30083.91
02:00:31|30083.91
02:00:33|30103.83
02:00:34|30130.07
02:00:35|30130.07
02:00:36|30130.07
02:00:37|30128.91
02:00:38|30128.91
02:00:39|30128.91
02:00:40|30107.11
02:00:41|30086.38
02:00:42|30068.77
02:00:43|30068.77
02:00:44|30068.77
02:00:46|30068.77
02:00:47|30072.53
02:00:48|30072.53
02:00:49|30094.14
02:00:50|30094.27
02:00:51|30094.27
02:00:52|30094.27
02:00:53|30092.58
02:00:55|30092.58
02:00:55|30092.58
02:00:56|30092.58
02:00:57|30092.58
02:00:58|30040.17
02:00:59|30040.17
02:01:00|30110.41
02:01:01|30110.41
02:01:03|30105.32
02:01:03|30105.32
02:01:04|30105.32
02:01:05|30105.32
02:01:06|30105.32
02:01:08|30127.32
02:01:09|30133.49
02:01:11|30165.76
02:01:12|30165.76
02:01:14|30165.76
02:01:14|30170.38
02:01:15|30170.38
02:01:17|30183.66
02:01:19|30184.46
02:01:20|30184.46
02:01:21|30184.46
02:01:22|30209.55
02:01:24|30205.71
02:01:25|30215.38
02:01:26|30220.14
02:01:27|30220.14
02:01:28|30220.14
02:01:29|30243.93
02:01:30|30253.84
02:01:31|30268.03
02:01:32|30303.49
02:01:33|30286.62
02:01:35|30267.89
02:01:36|30293.33
02:01:37|30293.33
02:01:37|30293.33
02:01:38|30298.55
02:01:40|30267.89
02:01:41|30267.88
02:01:42|30267.88
02:01:42|30253.87
02:01:44|30253.87
02:01:45|30253.87
02:01:45|30253.87
02:01:47|30253.87
02:01:48|30253.87
02:01:48|30253.87
02:01:49|30253.87
02:01:50|30253.87
02:01:52|30253.87
02:01:52|30253.87
02:01:53|30253.87
02:01:54|30253.87
02:01:56|30253.87
02:01:57|30253.87
02:01:57|30253.87
02:01:58|30253.87
02:02:00|30253.87
02:02:01|30253.87
02:02:01|30235.81
02:02:03|30218.82
02:02:03|30218.82
02:02:05|30218.82
02:02:05|30218.82
02:02:06|30218.82
02:02:07|30212.61
02:02:10|30212.61
02:02:11|30254.93
02:02:12|30254.93
02:02:14|30254.7
02:02:15|30254.7
02:02:17|30245.35
02:02:17|30261.16
02:02:18|30261.16
02:02:19|30261.16
02:02:20|30276.2
02:02:21|30276.2
02:02:22|30293.35
02:02:23|30293.35
02:02:24|30293.35
02:02:26|30293.35
02:02:27|30293.35
02:02:28|30293.35
02:02:29|30293.35
02:02:31|30293.35
02:02:35|30293.35
02:02:36|30257.98
02:02:38|30257.98
02:02:39|30252.52
02:02:40|30252.52
02:02:41|30252.52
02:02:42|30252.52
02:02:43|30252.52
02:02:44|30252.52
02:02:45|30258.22
02:02:46|30281.19
02:02:48|30281.19
02:02:49|30281.19
02:02:50|30281.19
02:02:51|30319.74
02:02:52|30317.22
02:02:52|30317.22
02:02:53|30328.2
02:02:55|30328.2
02:02:56|30328.2
02:02:56|30279.5
02:02:58|30279.5
02:02:58|30279.5
02:03:00|30278.74
02:03:01|30278.74
02:03:01|30278.74
02:03:02|30278.74
02:03:04|30278.74
02:03:05|30278.74
02:03:06|30250.5
02:03:07|30258.35
02:03:08|30271.56
02:03:09|30271.56
02:03:11|30246.87
02:03:12|30246.39
02:03:13|30253.65
02:03:14|30253.65
02:03:16|30253.65
02:03:18|30253.65
02:03:19|30252.43
02:03:21|30252.43
02:03:22|30252.43
02:03:24|30231.67
02:03:25|30216.29
02:03:27|30226.01
02:03:28|30226.01
02:03:29|30226.01
02:03:30|30245.07
02:03:31|30245.07
02:03:32|30245.07
02:03:33|30245.07
02:03:34|30245.07
02:03:35|30245.07
02:03:36|30245.07
02:03:38|30217.67
02:03:39|30217.67
02:03:40|30217.67
02:03:41|30217.67
02:03:42|30217.67
02:03:43|30163.87
02:03:44|30158.38
02:03:45|30153.08
02:03:46|30149.88
02:03:47|30149.88
02:03:49|30149.88
02:03:50|30188.42
02:03:51|30159.58
02:03:52|30198.35
02:03:53|30204.29
02:03:54|30191.92
02:03:55|30191.92
02:03:56|30191.92
02:03:57|30167.02
02:03:58|30167.02
02:03:59|30167.02
02:03:59|30167.02
02:04:00|30167.02
02:04:02|30167.02
02:04:03|30167.08
02:04:04|30167.08
02:04:04|30167.08
02:04:06|30161.03
02:04:07|30151.16
02:04:07|30137.09
02:04:08|30137.09
02:04:10|30137.09
02:04:12|30137.09
02:04:13|30137.09
02:04:15|30137.09
02:04:16|30137.09
02:04:17|30137.09
02:04:19|30137.09
02:04:20|30137.09
02:04:20|30137.09
02:04:22|30137.09
02:04:23|30137.09
02:04:24|30137.09
02:04:25|30137.09
02:04:26|30127.08
02:04:27|30139.1
02:04:29|30139.1
02:04:30|30139.1
02:04:31|30139.1
02:04:32|30139.1
02:04:33|30139.1
02:04:35|30139.1
02:04:36|30139.1
02:04:37|30149.
02:04:38|30149.
02:04:38|30119.9
02:04:40|30120.42
02:04:42|30105.32
02:04:43|30111.8
02:04:44|30111.82
02:04:45|30111.82
02:04:47|30127.74
02:04:48|30127.74
02:04:49|30110.74
02:04:50|30110.74
02:04:50|30110.74
02:04:52|30110.74
02:04:53|30110.75
02:04:54|30097.95
02:04:55|30097.95
02:04:56|30097.95
02:04:57|30097.95
02:04:58|30097.95
02:04:59|30102.22
02:05:00|30102.22
02:05:01|30119.42
02:05:02|30101.01
02:05:03|30101.01
02:05:04|30101.01
02:05:05|30101.01
02:05:07|30101.01
02:05:07|30101.01
02:05:09|30101.01
02:05:10|30101.01
02:05:11|30101.01
02:05:12|30101.01
02:05:14|30101.01
02:05:16|30079.12
02:05:17|30076.58
02:05:19|30099.25
02:05:20|30099.25
02:05:21|30099.25
02:05:22|30099.25
02:05:24|30099.25
02:05:24|30099.25
02:05:27|30113.24
02:05:28|30113.24
02:05:29|30113.24
02:05:30|30113.24
02:05:31|30113.24
02:05:32|30097.95
02:05:33|30097.95
02:05:34|30097.95
02:05:35|30097.95
02:05:36|30095.28
02:05:37|30083.32
02:05:38|30075.
02:05:39|30075.01
02:05:40|30074.96
02:05:42|30102.18
02:05:42|30077.37
02:05:44|30091.06
02:05:45|30102.91
02:05:46|30102.91
02:05:47|30117.88
02:05:48|30117.88
02:05:49|30108.1
02:05:50|30129.09
02:05:51|30132.81
02:05:52|30138.81
02:05:53|30160.57
02:05:54|30160.57
02:05:55|30160.57
02:05:56|30160.57
02:05:57|30225.6
02:05:58|30203.84
02:05:59|30154.9
02:06:00|30154.9
02:06:01|30154.9
02:06:03|30176.32
02:06:04|30176.32
02:06:04|30193.27
02:06:07|30180.3
02:06:07|30149.72
02:06:08|30141.57
02:06:09|30143.71
02:06:11|30113.24
02:06:12|30113.24
02:06:13|30109.03
02:06:14|30109.03
02:06:15|30109.03
02:06:17|30107.57
02:06:18|30107.57
02:06:19|30149.05
02:06:21|30129.49
02:06:22|30129.49
02:06:23|30129.49
02:06:25|30129.49
02:06:25|30129.49
02:06:27|30129.49
02:06:28|30159.24
02:06:29|30159.24
02:06:30|30159.24
02:06:31|30159.24
02:06:32|30159.24
02:06:32|30159.24
02:06:34|30180.56
02:06:35|30180.56
02:06:35|30180.56
02:06:37|30174.32
02:06:38|30169.87
02:06:39|30169.87
02:06:40|30182.04
02:06:41|30170.81
02:06:42|30214.32
02:06:43|30214.32
02:06:44|30218.54
02:06:45|30231.35
02:06:46|30231.35
02:06:47|30231.35
02:06:48|30231.35
02:06:50|30231.35
02:06:51|30231.35
02:06:52|30231.35
02:06:53|30210.26
02:06:54|30210.26
02:06:56|30210.26
02:06:56|30210.26
02:06:58|30210.26
02:06:59|30274.33
02:07:00|30274.33
02:07:01|30274.33
02:07:01|30274.33
02:07:04|30274.33
02:07:04|30274.33
02:07:05|30274.23
02:07:07|30274.23
02:07:07|30274.23
02:07:08|30289.24
02:07:09|30292.49
02:07:10|30294.98
02:07:11|30317.59
02:07:12|30321.93
02:07:14|30328.45
02:07:15|30350.
02:07:16|30350.
02:07:18|30363.8
02:07:18|30393.54
02:07:20|30399.97
02:07:21|30399.97
02:07:23|30376.32
02:07:24|30376.32
02:07:25|30376.32
02:07:26|30413.8
02:07:27|30419.65
02:07:28|30419.65
02:07:29|30430.26
02:07:31|30404.7
02:07:32|30404.7
02:07:33|30404.7
02:07:34|30413.26
02:07:35|30413.26
02:07:36|30442.71
02:07:37|30442.71
02:07:38|30442.71
02:07:39|30438.4
02:07:40|30446.34
02:07:41|30446.34
02:07:43|30460.61
02:07:44|30503.25
02:07:46|30540.23
02:07:46|30562.21
02:07:47|30572.85
02:07:48|30569.11
02:07:49|30591.18
02:07:50|30591.19
02:07:52|30625.63
02:07:53|30653.26
02:07:54|30658.04
02:07:55|30653.26
02:07:56|30690.94
02:07:57|30739.09
02:07:58|30731.55
02:07:59|30758.34
02:08:00|30793.79
02:08:01|30814.95
02:08:02|30869.04
02:08:04|30898.47
02:08:05|30879.12
02:08:06|30879.12
02:08:07|30877.1
02:08:09|30929.53
02:08:09|30929.53
02:08:10|30872.87
02:08:12|30900.38
02:08:12|30789.39
02:08:14|30866.78
02:08:14|30850.31
02:08:15|30817.53
02:08:16|30817.53
02:08:17|30817.53
02:08:19|30817.53
02:08:20|30767.14
02:08:21|30767.14
02:08:23|30767.14
02:08:24|30767.14
02:08:25|30767.14
02:08:26|30767.14
02:08:27|30766.38
02:08:28|30776.37
02:08:30|30766.98
02:08:30|30766.98
02:08:31|30766.98
02:08:32|30766.98
02:08:34|30766.98
02:08:34|30786.42
02:08:35|30786.42
02:08:36|30786.42
02:08:37|30815.22
02:08:39|30815.22
02:08:40|30815.22
02:08:41|30815.22
02:08:42|30815.22
02:08:43|30815.22
02:08:44|30815.22
02:08:45|30815.22
02:08:46|30775.73
02:08:47|30775.73
02:08:48|30775.73
02:08:50|30760.35
02:08:50|30760.35
02:08:52|30760.35
02:08:53|30753.85
02:08:53|30753.85
02:08:55|30753.85
02:08:55|30753.85
02:08:57|30760.46
02:08:58|30760.46
02:08:59|30760.46
02:09:00|30760.46
02:09:01|30760.46
02:09:01|30760.46
02:09:03|30760.46
02:09:03|30760.46
02:09:05|30760.46
02:09:06|30760.46
02:09:07|30760.46
02:09:07|30760.46
02:09:09|30760.46
02:09:10|30760.46
02:09:11|30760.46
02:09:12|30760.46
02:09:13|30775.71
02:09:14|30775.71
02:09:16|30775.71
02:09:17|30775.71
02:09:19|30775.71
02:09:20|30775.71
02:09:21|30804.77
02:09:22|30804.77
02:09:23|30822.43
02:09:24|30822.43
02:09:26|30822.43
02:09:27|30855.02
02:09:28|30855.02
02:09:29|30855.02
02:09:29|30854.7
02:09:32|30854.7
02:09:33|30854.7
02:09:34|30854.7
02:09:35|30854.7
02:09:36|30854.7
02:09:37|30854.7
02:09:38|30854.7
02:09:39|30854.7
02:09:40|30854.7
02:09:41|30822.
02:09:42|30822.
02:09:43|30822.
02:09:44|30807.27
02:09:45|30807.27
02:09:47|30829.5
02:09:48|30829.5
02:09:48|30829.5
02:09:49|30829.5
02:09:51|30829.5
02:09:52|30829.5
02:09:53|30829.5
02:09:54|30829.5
02:09:55|30829.5
02:09:56|30829.5
02:09:57|30829.5
02:09:58|30785.53
02:09:59|30785.53
02:10:00|30785.53
02:10:01|30785.53
02:10:02|30785.53
02:10:03|30785.53
02:10:04|30785.53
02:10:05|30785.53
02:10:06|30785.53
02:10:07|30785.53
02:10:08|30785.53
02:10:09|30785.53
02:10:11|30744.71
02:10:12|30744.71
02:10:12|30744.71
02:10:13|30744.71
02:10:15|30744.71
02:10:15|30745.07
02:10:17|30716.78
02:10:18|30675.88
02:10:19|30636.47
02:10:20|30636.47
02:10:21|30672.58
02:10:22|30672.58
02:10:23|30672.58
02:10:25|30661.06
02:10:25|30661.06
02:10:28|30661.06
02:10:29|30661.06
02:10:30|30661.06
02:10:31|30661.06
02:10:31|30652.52
02:10:33|30652.52
02:10:34|30652.52
02:10:36|30632.72
02:10:37|30612.96
02:10:38|30592.47
02:10:39|30592.47
02:10:40|30591.9
02:10:41|30591.9
02:10:42|30591.9
02:10:43|30583.5
02:10:44|30583.5
02:10:45|30592.47
02:10:46|30592.47
02:10:47|30592.47
02:10:47|30592.47
02:10:48|30609.78
02:10:50|30609.78
02:10:50|30609.78
02:10:52|30609.78
02:10:53|30643.54
02:10:53|30643.54
02:10:55|30643.54
02:10:56|30643.54
02:10:56|30631.2
02:10:57|30631.2
02:10:59|30607.01
02:11:00|30607.01
02:11:01|30591.73
02:11:02|30591.73
02:11:03|30591.73
02:11:04|30591.73
02:11:05|30591.73
02:11:07|30591.73
02:11:08|30562.17
02:11:09|30562.17
02:11:09|30562.17
02:11:11|30562.17
02:11:12|30549.89
02:11:12|30568.14
02:11:14|30568.14
02:11:14|30568.14
02:11:15|30568.14
02:11:16|30568.14
02:11:18|30568.14
02:11:20|30574.7
02:11:22|30561.65
02:11:23|30565.79
02:11:24|30565.79
02:11:25|30565.79
02:11:26|30565.79
02:11:27|30565.79
02:11:28|30565.79
02:11:29|30592.76
02:11:31|30603.15
02:11:32|30621.71
02:11:33|30621.71
02:11:34|30620.37
02:11:35|30620.37
02:11:36|30631.2
02:11:37|30634.59
02:11:38|30634.59
02:11:39|30634.59
02:11:41|30634.59
02:11:42|30646.7
02:11:43|30646.7
02:11:44|30611.87
02:11:46|30611.87
02:11:47|30611.87
02:11:47|30636.04
02:11:48|30636.04
02:11:50|30636.04
02:11:50|30636.04
02:11:52|30636.04
02:11:52|30636.04
02:11:53|30636.04
02:11:54|30636.04
02:11:55|30636.04
02:11:57|30652.6
02:11:57|30662.88
02:11:59|30662.88
02:12:00|30662.88
02:12:00|30662.88
02:12:02|30635.26
02:12:03|30647.09
02:12:03|30647.09
02:12:05|30647.09
02:12:06|30613.39
02:12:06|30613.39
02:12:08|30646.05
02:12:09|30647.86
02:12:10|30669.12
02:12:11|30710.29
02:12:12|30710.29
02:12:13|30721.21
02:12:14|30721.21
02:12:16|30721.21
02:12:17|30746.47
02:12:18|30757.16
02:12:20|30737.79
02:12:20|30728.2
02:12:21|30728.2
02:12:22|30728.2
02:12:24|30770.7
02:12:26|30755.55
02:12:27|30754.01
02:12:28|30780.42
02:12:29|30780.42
02:12:30|30780.42
02:12:31|30761.02
02:12:33|30761.02
02:12:33|30761.02
02:12:35|30761.02
02:12:36|30761.02
02:12:37|30761.02
02:12:38|30780.36
02:12:39|30780.36
02:12:41|30780.36
02:12:41|30785.42
02:12:42|30785.42
02:12:44|30785.42
02:12:44|30785.42
02:12:46|30808.67
02:12:47|30808.67
02:12:48|30808.67
02:12:48|30808.67
02:12:49|30832.8
02:12:51|30827.46
02:12:51|30827.46
02:12:52|30831.99
02:12:53|30825.9
02:12:55|30825.9
02:12:56|30825.9
02:12:57|30825.9
02:12:58|30825.9
02:12:59|30825.9
02:13:00|30825.9
02:13:01|30825.9
02:13:02|30790.42
02:13:04|30790.42
02:13:05|30790.42
02:13:06|30779.22
02:13:06|30775.74
02:13:08|30780.91
02:13:09|30780.91
02:13:10|30815.5
02:13:12|30843.09
02:13:12|30820.46
02:13:13|30811.15
02:13:14|30811.15
02:13:16|30765.98
02:13:17|30756.44
02:13:18|30756.44
02:13:19|30756.44
02:13:21|30756.44
02:13:22|30727.25
02:13:24|30711.18
02:13:26|30711.18
02:13:27|30711.18
02:13:28|30711.18
02:13:29|30711.18
02:13:30|30711.18
02:13:31|30711.18
02:13:32|30711.18
02:13:33|30711.18
02:13:34|30711.18
02:13:36|30711.18
02:13:38|30711.18
02:13:39|30710.75
02:13:40|30773.22
02:13:41|30773.22
02:13:43|30773.22
02:13:44|30773.22
02:13:46|30773.22
02:13:47|30773.22
02:13:49|30683.69
02:13:50|30664.53
02:13:51|30664.53
02:13:52|30664.53
02:13:53|30664.53
02:13:54|30664.53
02:13:55|30664.53
02:13:56|30664.53
02:13:57|30658.59
02:13:58|30658.59
02:13:59|30658.59
02:14:00|30658.59
02:14:01|30658.59
02:14:02|30650.36
02:14:03|30650.36
02:14:04|30650.36
02:14:05|30650.36
02:14:06|30650.36
02:14:07|30650.36
02:14:08|30650.36
02:14:09|30650.36
02:14:10|30704.51
02:14:11|30704.51
02:14:12|30704.51
02:14:13|30704.51
02:14:14|30704.51
02:14:15|30704.51
02:14:16|30713.84
02:14:17|30713.84
02:14:18|30713.84
02:14:19|30713.84
02:14:20|30713.84
02:14:22|30713.84
02:14:24|30713.84
02:14:24|30669.34
02:14:25|30683.73
02:14:26|30683.73
02:14:27|30683.73
02:14:28|30683.73
02:14:29|30683.73
02:14:30|30683.73
02:14:31|30683.73
02:14:32|30683.73
02:14:33|30683.73
02:14:35|30683.73
02:14:36|30683.73
02:14:37|30683.73
02:14:39|30681.82
02:14:40|30675.32
02:14:41|30692.26
02:14:42|30700.74
02:14:43|30700.74
02:14:43|30700.74
02:14:44|30700.74
02:14:46|30700.74
02:14:47|30700.74
02:14:48|30700.74
02:14:49|30700.74
02:14:50|30700.74
02:14:51|30700.74
02:14:52|30700.74
02:14:53|30700.74
02:14:54|30700.74
02:14:55|30700.74
02:14:56|30700.74
02:14:56|30700.74
02:14:57|30700.74
02:14:59|30663.09
02:15:00|30667.54
02:15:01|30685.45
02:15:02|30685.45
02:15:04|30685.45
02:15:05|30685.76
02:15:05|30685.76
02:15:07|30685.76
02:15:08|30681.64
02:15:09|30681.64
02:15:11|30661.03
02:15:11|30661.03
02:15:13|30670.5
02:15:14|30670.5
02:15:15|30670.5
02:15:16|30670.5
02:15:17|30670.5
02:15:18|30670.5
02:15:18|30670.5
02:15:20|30670.5
02:15:21|30670.5
02:15:23|30728.34
02:15:23|30745.29
02:15:24|30745.29
02:15:26|30745.29
02:15:28|30779.21
02:15:29|30797.93
02:15:30|30779.2
02:15:31|30779.2
02:15:32|30779.2
02:15:34|30794.67
02:15:34|30794.67
02:15:36|30833.96
02:15:38|30879.25
02:15:38|30879.25
02:15:40|30879.25
02:15:41|30879.25
02:15:42|30879.25
02:15:44|30802.47
02:15:44|30802.47
02:15:46|30802.47
02:15:46|30802.47
02:15:47|30813.54
02:15:49|30813.54
02:15:50|30819.21
02:15:50|30819.21
02:15:52|30819.21
02:15:52|30819.21
02:15:54|30819.21
02:15:54|30797.68
02:15:55|30797.68
02:15:57|30797.68
02:15:58|30797.68
02:15:59|30797.68
02:15:59|30797.68
02:16:00|30792.7
02:16:01|30780.4
02:16:03|30780.4
02:16:03|30780.4
02:16:04|30780.4
02:16:06|30780.4
02:16:06|30780.4
02:16:08|30780.4
02:16:08|30780.4
02:16:10|30780.4
02:16:11|30809.62
02:16:11|30809.62
02:16:12|30809.62
02:16:13|30809.62
02:16:14|30811.49
02:16:15|30811.49
02:16:16|30817.41
02:16:18|30817.41
02:16:19|30817.41
02:16:19|30817.41
02:16:20|30817.41
02:16:22|30817.41
02:16:23|30802.72
02:16:24|30784.13
02:16:26|30741.96
02:16:28|30743.5
02:16:29|30743.5
02:16:29|30726.6
02:16:31|30726.6
02:16:31|30726.6
02:16:33|30726.6
02:16:34|30726.6
02:16:34|30726.6
02:16:36|30726.6
02:16:37|30726.6
02:16:38|30726.6
02:16:39|30802.69
02:16:40|30802.69
02:16:41|30763.75
02:16:42|30763.75
02:16:43|30765.31
02:16:45|30765.31
02:16:46|30810.02
02:16:47|30815.67
02:16:48|30815.67
02:16:49|30815.67
02:16:50|30815.67
02:16:51|30815.67
02:16:52|30815.67
02:16:53|30815.67
02:16:54|30815.67
02:16:55|30815.67
02:16:56|30812.63
02:16:57|30812.63
02:16:58|30812.63
02:16:59|30812.63
02:17:00|30812.63
02:17:02|30812.63
02:17:03|30812.63
02:17:03|30812.63
02:17:04|30812.63
02:17:06|30812.63
02:17:07|30812.63
02:17:08|30812.63
02:17:09|30828.18
02:17:10|30828.18
02:17:11|30855.73
02:17:12|30855.73
02:17:13|30855.73
02:17:14|30855.73
02:17:14|30855.73
02:17:16|30855.73
02:17:17|30915.31
02:17:18|30915.31
02:17:20|30915.31
02:17:21|30911.62
02:17:22|30911.62
02:17:23|30911.62
02:17:25|30883.82
02:17:26|30883.82
02:17:27|30883.82
02:17:28|30883.82
02:17:29|30883.82
02:17:30|30883.82
02:17:32|30930.41
02:17:33|30930.41
02:17:34|30930.41
02:17:35|30960.53
02:17:36|30965.29
02:17:37|31254.7
02:17:38|31254.7
02:17:40|31086.58
02:17:40|31081.3
02:17:42|31081.3
02:17:44|31061.54
02:17:44|31061.54
02:17:46|31044.62
02:17:46|31044.62
02:17:47|30995.78
02:17:48|30995.78
02:17:50|31007.19
02:17:50|31005.46
02:17:52|31005.46
02:17:53|31005.46
02:17:53|31045.89
02:17:54|31062.03
02:17:55|31096.25
02:17:56|31095.46
02:17:58|31090.29
02:17:58|31090.34
02:18:00|31087.06
02:18:00|31087.06
02:18:01|31082.43
02:18:03|31082.43
02:18:04|31069.46
02:18:05|31069.46
02:18:06|31069.46
02:18:06|31069.46
02:18:08|31069.46
02:18:09|31069.46
02:18:10|31004.94
02:18:11|30979.05
02:18:12|30986.71
02:18:13|31005.46
02:18:14|31005.46
02:18:15|31020.17
02:18:16|31020.17
02:18:17|30963.77
02:18:18|30968.62
02:18:19|30968.62
02:18:20|30968.62
02:18:21|30968.62
02:18:22|30968.62
02:18:24|31007.3
02:18:25|31031.82
02:18:27|30985.43
02:18:28|30975.99
02:18:28|30975.99
02:18:30|30975.99
02:18:32|30945.22
02:18:34|30945.22
02:18:35|30945.22
02:18:36|30945.22
02:18:38|30936.4
02:18:39|30936.4
02:18:40|30921.95
02:18:41|30921.95
02:18:42|30921.95
02:18:43|30921.95
02:18:44|30921.95
02:18:45|30921.95
02:18:47|30921.95
02:18:48|30945.32
02:18:49|30945.32
02:18:49|30945.32
02:18:51|30945.32
02:18:52|30945.32
02:18:53|30945.32
02:18:54|30961.7
02:18:55|30961.7
02:18:56|30961.7
02:18:57|30961.7
02:18:58|30961.7
02:18:59|30961.7
02:19:00|30961.7
02:19:01|30961.7
02:19:02|30961.7
02:19:04|30961.7
02:19:04|30939.25
02:19:05|30899.21
02:19:06|30899.21
02:19:07|30899.21
02:19:10|30899.21
02:19:11|30913.6
02:19:12|30913.6
02:19:12|30913.6
02:19:13|30913.6
02:19:15|30913.6
02:19:16|30913.6
02:19:17|30913.6
02:19:18|30913.6
02:19:19|30913.6
02:19:20|30913.6
02:19:22|30891.65
02:19:22|30891.65
02:19:23|30891.65
02:19:25|30874.53
02:19:27|30874.53
02:19:29|30892.14
02:19:30|30892.14
02:19:31|30892.14
02:19:32|30892.14
02:19:33|30892.14
02:19:35|30892.14
02:19:35|30892.14
02:19:36|30892.25
02:19:37|30868.36
02:19:39|30859.79
02:19:40|30859.79
02:19:41|30859.79
02:19:42|30859.79
02:19:43|30852.13
02:19:44|30852.13
02:19:45|30852.13
02:19:46|30852.13
02:19:47|30852.13
02:19:48|30852.13
02:19:49|30852.13
02:19:50|30852.13
02:19:52|30834.89
02:19:52|30834.89
02:19:54|30834.89
02:19:55|30834.89
02:19:55|30834.89
02:19:57|30834.89
02:19:58|30834.89
02:19:59|30834.89
02:20:00|30834.89
02:20:01|30822.57
02:20:02|30813.28
02:20:04|30816.63
02:20:05|30816.63
02:20:06|30804.54
02:20:07|30794.71
02:20:08|30768.84
02:20:09|30805.62
02:20:10|30789.09
02:20:11|30789.09
02:20:12|30789.09
02:20:13|30789.45
02:20:14|30789.45
02:20:15|30789.45
02:20:19|30789.45
02:20:19|30787.54
02:20:21|30768.08
02:20:22|30768.08
02:20:23|30768.08
02:20:25|30760.93
02:20:26|30773.74
02:20:28|30772.4
02:20:29|30772.4
02:20:30|30772.4
02:20:31|30772.4
02:20:32|30812.87
02:20:33|30812.87
02:20:35|30812.87
02:20:36|30812.87
02:20:37|30812.87
02:20:38|30789.32
02:20:40|30789.32
02:20:41|30789.32
02:20:41|30788.76
02:20:42|30788.76
02:20:44|30788.76
02:20:44|30788.76
02:20:45|30750.67
02:20:47|30750.67
02:20:47|30750.67
02:20:49|30750.67
02:20:50|30750.67
02:20:51|30750.67
02:20:52|30750.67
02:20:53|30750.67
02:20:54|30750.67
02:20:55|30750.67
02:20:56|30750.67
02:20:57|30784.
02:20:58|30784.
02:20:59|30784.
02:21:00|30800.99
02:21:01|30800.99
02:21:02|30773.51
02:21:03|30773.51
02:21:04|30773.51
02:21:05|30773.51
02:21:06|30773.51
02:21:08|30773.51
02:21:08|30773.51
02:21:09|30773.51
02:21:11|30750.67
02:21:12|30750.67
02:21:13|30750.67
02:21:14|30750.67
02:21:15|30750.67
02:21:16|30750.67
02:21:17|30750.67
02:21:19|30755.56
02:21:20|30755.56
02:21:20|30754.18
02:21:22|30754.19
02:21:23|30750.67
02:21:24|30730.99
02:21:24|30730.99
02:21:26|30730.99
02:21:26|30730.99
02:21:28|30723.11
02:21:30|30723.11
02:21:31|30723.11
02:21:32|30728.16
02:21:33|30728.16
02:21:35|30723.11
02:21:36|30723.11
02:21:37|30708.29
02:21:39|30721.94
02:21:40|30743.54
02:21:41|30743.54
02:21:42|30743.54
02:21:43|30720.44
02:21:44|30720.44
02:21:45|30720.44
02:21:47|30733.69
02:21:48|30733.69
02:21:49|30733.69
02:21:50|30733.69
02:21:51|30713.96
02:21:52|30713.96
02:21:53|30713.96
02:21:54|30713.96
02:21:55|30708.22
02:21:56|30708.22
02:21:57|30708.22
02:21:58|30708.22
02:21:59|30699.28
02:22:00|30696.99
02:22:01|30696.99
02:22:03|30725.33
02:22:03|30725.33
02:22:05|30725.33
02:22:06|30725.01
02:22:06|30725.33
02:22:08|30725.33
02:22:09|30718.04
02:22:10|30718.04
02:22:11|30718.04
02:22:12|30718.04
02:22:13|30718.04
02:22:14|30718.04
02:22:15|30743.54
02:22:16|30743.54
02:22:17|30743.54
02:22:18|30781.5
02:22:20|30781.5
02:22:21|30781.5
02:22:21|30781.5
02:22:23|30781.5
02:22:24|30781.5
02:22:25|30779.5
02:22:26|30776.89
02:22:27|30776.89
02:22:28|30776.89
02:22:30|30776.89
02:22:31|30776.89
02:22:32|30776.89
02:22:33|30776.89
02:22:35|30776.89
02:22:37|30776.89
02:22:38|30776.89
02:22:39|30757.85
02:22:41|30715.22
02:22:41|30715.22
02:22:43|30715.22
02:22:44|30718.98
02:22:46|30718.98
02:22:47|30738.33
02:22:48|30738.33
02:22:49|30738.33
02:22:51|30738.33
02:22:52|30738.33
02:22:53|30738.33
02:22:54|30738.33
02:22:56|30738.33
02:22:57|30738.33
02:22:59|30738.33
02:23:00|30738.33
02:23:00|30720.28
02:23:02|30700.53
02:23:03|30700.53
02:23:04|30689.38
02:23:05|30700.42
02:23:06|30700.42
02:23:08|30700.42
02:23:09|30700.42
02:23:10|30700.42
02:23:11|30700.42
02:23:12|30700.42
02:23:13|30680.84
02:23:14|30668.51
02:23:15|30668.51
02:23:16|30672.98
02:23:18|30672.98
02:23:19|30668.41
02:23:20|30668.41
02:23:21|30663.16
02:23:22|30663.16
02:23:23|30663.16
02:23:23|30663.16
02:23:25|30661.66
02:23:26|30661.66
02:23:27|30661.66
02:23:28|30661.66
02:23:29|30665.65
02:23:31|30692.89
02:23:32|30692.89
02:23:34|30692.89
02:23:35|30703.49
02:23:36|30703.49
02:23:37|30711.48
02:23:38|30693.67
02:23:40|30683.22
02:23:40|30668.67
02:23:41|30668.67
02:23:43|30668.67
02:23:44|30668.67
02:23:44|30668.67
02:23:46|30668.67
02:23:47|30649.96
02:23:49|30636.57
02:23:49|30636.57
02:23:50|30616.29
02:23:52|30615.7
02:23:52|30591.75
02:23:53|30591.75
02:23:54|30591.75
02:23:56|30591.75
02:23:56|30630.9
02:23:57|30630.9
02:23:59|30650.3
02:24:00|30650.3
02:24:01|30637.41
02:24:02|30637.41
02:24:03|30637.41
02:24:04|30637.41
02:24:05|30637.41
02:24:07|30637.41
02:24:07|30630.5
02:24:08|30630.5
02:24:10|30630.5
02:24:11|30630.5
02:24:12|30630.5
02:24:13|30630.5
02:24:14|30615.12
02:24:14|30615.12
02:24:16|30615.12
02:24:18|30615.12
02:24:19|30615.12
02:24:20|30615.12
02:24:21|30615.12
02:24:22|30585.14
02:24:23|30577.73
02:24:24|30577.73
02:24:25|30577.73
02:24:26|30577.73
02:24:27|30577.73
02:24:28|30577.73
02:24:29|30577.73
02:24:31|30580.75
02:24:33|30597.31
02:24:34|30610.77
02:24:35|30610.77
02:24:36|30610.77
02:24:37|30610.77
02:24:38|30590.44
02:24:39|30583.23
02:24:40|30583.23
02:24:41|30583.23
02:24:43|30583.23
02:24:44|30583.23
02:24:45|30583.23
02:24:45|30583.23
02:24:47|30583.23
02:24:47|30583.23
02:24:48|30583.23
02:24:49|30583.23
02:24:51|30553.89
02:24:52|30552.59
02:24:53|30546.2
02:24:54|30531.2
02:24:56|30531.2
02:24:56|30524.81
02:24:57|30499.88
02:24:58|30468.08
02:24:59|30468.08
02:25:00|30459.15
02:25:01|30459.15
02:25:03|30451.6
02:25:04|30451.6
02:25:05|30488.14
02:25:06|30488.14
02:25:07|30488.14
02:25:08|30530.78
02:25:09|30500.81
02:25:10|30500.81
02:25:11|30492.35
02:25:12|30514.56
02:25:14|30506.74
02:25:15|30482.23
02:25:16|30479.44
02:25:16|30467.29
02:25:18|30449.82
02:25:19|30423.77
02:25:19|30406.35
02:25:21|30419.23
02:25:21|30419.23
02:25:22|30419.23
02:25:24|30393.54
02:25:24|30378.43
02:25:25|30389.56
02:25:27|30401.27
02:25:28|30403.65
02:25:28|30403.65
02:25:29|30403.65
02:25:31|30403.65
02:25:31|30394.87
02:25:34|30417.9
02:25:34|30412.33
02:25:35|30412.33
02:25:36|30412.33
02:25:38|30388.78
02:25:39|30388.78
02:25:40|30388.82
02:25:41|30372.17
02:25:41|30379.47
02:25:42|30404.67
02:25:43|30410.89
02:25:45|30410.89
02:25:45|30440.75
02:25:46|30440.75
02:25:48|30388.46
02:25:48|30388.46
02:25:51|30431.53
02:25:51|30414.64
02:25:52|30454.96
02:25:54|30454.96
02:25:55|30412.36
02:25:56|30414.7
02:25:57|30422.05
02:25:58|30443.67
02:25:59|30443.67
02:26:00|30443.67
02:26:01|30443.67
02:26:02|30400.06
02:26:03|30400.06
02:26:04|30403.69
02:26:05|30412.09
02:26:06|30412.09
02:26:08|30412.09
02:26:09|30412.09
02:26:10|30412.09
02:26:11|30412.09
02:26:11|30375.02
02:26:12|30375.02
02:26:14|30375.02
02:26:14|30375.02
02:26:16|30375.02
02:26:17|30392.39
02:26:17|30369.93
02:26:19|30369.93
02:26:19|30370.28
02:26:21|30385.99
02:26:21|30389.18
02:26:23|30405.97
02:26:24|30405.97
02:26:25|30386.17
02:26:25|30386.17
02:26:27|30386.17
02:26:27|30386.17
02:26:29|30386.17
02:26:30|30386.17
02:26:31|30368.26
02:26:31|30360.96
02:26:33|30354.98
02:26:34|30346.11
02:26:35|30345.42
02:26:36|30356.29
02:26:37|30356.29
02:26:38|30356.29
02:26:39|30356.29
02:26:40|30356.29
02:26:42|30356.29
02:26:43|30402.97
02:26:44|30374.2
02:26:45|30374.2
02:26:46|30374.2
02:26:47|30360.36
02:26:48|30360.36
02:26:49|30360.36
02:26:50|30360.36
02:26:51|30360.36
02:26:53|30360.36
02:26:53|30360.36
02:26:54|30350.36
02:26:55|30334.06
02:26:56|30334.06
02:26:57|30334.06
02:26:58|30334.06
02:26:59|30334.06
02:27:00|30334.06
02:27:01|30338.59
02:27:03|30376.55
02:27:05|30376.55
02:27:06|30384.3
02:27:07|30384.3
02:27:10|30384.3
02:27:10|30436.27
02:27:12|30402.72
02:27:13|30402.72
02:27:14|30402.72
02:27:15|30402.72
02:27:16|30379.82
02:27:17|30379.82
02:27:18|30379.82
02:27:19|30379.82
02:27:20|30347.1
02:27:21|30347.1
02:27:22|30347.1
02:27:23|30347.1
02:27:24|30340.06
02:27:25|30340.06
02:27:26|30324.94
02:27:27|30324.94
02:27:28|30324.94
02:27:29|30337.2
02:27:30|30337.2
02:27:31|30337.2
02:27:33|30285.68
02:27:35|30309.01
02:27:36|30321.55
02:27:38|30284.48
02:27:39|30284.48
02:27:39|30300.48
02:27:41|30300.48
02:27:42|30285.41
02:27:43|30285.41
02:27:43|30285.41
02:27:44|30285.41
02:27:45|30285.41
02:27:47|30272.73
02:27:49|30272.73
02:27:50|30272.73
02:27:52|30250.68
02:27:53|30250.68
02:27:54|30244.8
02:27:55|30223.55
02:27:55|30223.55
02:27:57|30223.55
02:27:58|30183.35
02:27:59|30183.35
02:28:00|30183.35
02:28:01|30183.35
02:28:02|30183.35
02:28:03|30274.88
02:28:04|30281.52
02:28:05|30251.04
02:28:07|30251.04
02:28:08|30251.04
02:28:09|30251.04
02:28:10|30251.04
02:28:11|30251.04
02:28:13|30251.04
02:28:14|30251.04
02:28:14|30218.72
02:28:16|30218.72
02:28:17|30218.72
02:28:18|30162.6
02:28:20|30200.31
02:28:20|30168.66
02:28:21|30168.45
02:28:22|30168.45
02:28:23|30168.45
02:28:24|30170.72
02:28:25|30170.72
02:28:26|30170.72
02:28:27|30190.09
02:28:28|30190.09
02:28:29|30190.09
02:28:30|30188.47
02:28:31|30188.47
02:28:32|30188.47
02:28:33|30188.47
02:28:34|30188.47
02:28:35|30188.47
02:28:37|30188.47
02:28:38|30188.47
02:28:39|30188.47
02:28:41|30188.47
02:28:42|30188.47
02:28:42|30188.47
02:28:44|30188.47
02:28:46|30206.67
02:28:47|30206.67
02:28:47|30206.67
02:28:48|30182.76
02:28:49|30182.76
02:28:50|30182.76
02:28:52|30182.76
02:28:54|30163.06
02:28:54|30163.06
02:28:56|30162.65
02:28:57|30162.65
02:28:58|30162.65
02:28:58|30162.65
02:28:59|30162.65
02:29:01|30162.65
02:29:02|30162.65
02:29:03|30162.65
02:29:04|30183.96
02:29:05|30183.96
02:29:07|30183.96
02:29:08|30183.96
02:29:10|30183.96
02:29:10|30183.96
02:29:12|30183.96
02:29:13|30183.96
02:29:14|30183.96
02:29:15|30183.96
02:29:16|30183.96
02:29:17|30183.96
02:29:17|30183.96
02:29:19|30193.49
02:29:20|30193.49
02:29:21|30193.49
02:29:22|30193.49
02:29:23|30193.49
02:29:24|30208.07
02:29:25|30224.38
02:29:26|30224.38
02:29:27|30266.55
02:29:28|30277.29
02:29:29|30277.29
02:29:30|30249.84
02:29:31|30290.22
02:29:32|30290.22
02:29:33|30290.22
02:29:34|30287.59
02:29:36|30316.73
02:29:38|30316.73
02:29:39|30351.18
02:29:41|30345.58
02:29:42|30381.13
02:29:43|30381.13
02:29:44|30382.61
02:29:44|30351.94
02:29:46|30351.94
02:29:47|30346.25
02:29:48|30354.91
02:29:49|30354.91
02:29:50|30354.91
02:29:51|30354.91
02:29:52|30345.46
02:29:53|30348.84
02:29:54|30357.35
02:29:55|30357.35
02:29:56|30357.35
02:29:57|30357.35
02:29:58|30422.98
02:29:59|30397.46
02:30:00|30380.38
02:30:02|30376.26
02:30:04|30395.7
02:30:05|30395.7
02:30:06|30395.7
02:30:07|30420.17
02:30:09|30464.3
02:30:11|30496.32
02:30:12|30496.32
02:30:13|30496.32
02:30:14|30463.96
02:30:15|30499.11
02:30:16|30524.81
02:30:17|30548.09
02:30:18|30589.7
02:30:19|30610.85
02:30:20|30564.85
02:30:21|30564.85
02:30:22|30578.75
02:30:23|30603.54
02:30:24|30603.54
02:30:25|30603.54
02:30:26|30603.54
02:30:27|30598.2
02:30:28|30583.9
02:30:29|30549.85
02:30:30|30549.85
02:30:31|30551.26
02:30:32|30542.34
02:30:33|30542.34
02:30:35|30513.09
02:30:35|30519.26
02:30:37|30545.76
02:30:38|30545.76
02:30:39|30539.46
02:30:41|30537.38
02:30:42|30537.38
02:30:42|30537.38
02:30:45|30537.38
02:30:45|30537.38
02:30:47|30535.29
02:30:47|30535.29
02:30:48|30535.29
02:30:49|30535.29
02:30:51|30535.29
02:30:52|30535.29
02:30:53|30539.78
02:30:54|30546.72
02:30:55|30546.72
02:30:56|30546.72
02:30:57|30533.55
02:30:58|30531.72
02:30:59|30531.72
02:31:00|30531.72
02:31:01|30519.15
02:31:02|30519.15
02:31:03|30497.99
02:31:04|30492.57
02:31:05|30496.9
02:31:06|30496.9
02:31:08|30503.97
02:31:08|30494.75
02:31:10|30491.09
02:31:10|30485.17
02:31:11|30485.17
02:31:12|30485.17
02:31:14|30478.8
02:31:15|30478.8
02:31:16|30444.46
02:31:17|30473.06
02:31:18|30441.93
02:31:19|30448.95
02:31:20|30434.68
02:31:21|30434.68
02:31:22|30493.41
02:31:23|30493.41
02:31:25|30461.
02:31:25|30458.41
02:31:26|30463.86
02:31:27|30463.86
02:31:28|30463.86
02:31:29|30437.41
02:31:31|30437.41
02:31:32|30437.41
02:31:33|30437.41
02:31:34|30424.4
02:31:35|30424.4
02:31:36|30424.4
02:31:38|30417.87
02:31:38|30417.87
02:31:39|30417.87
02:31:41|30417.87
02:31:43|30425.05
02:31:44|30419.72
02:31:45|30419.72
02:31:46|30420.29
02:31:47|30420.29
02:31:48|30416.37
02:31:49|30416.37
02:31:50|30449.47
02:31:51|30464.69
02:31:52|30464.69
02:31:54|30489.41
02:31:55|30500.21
02:31:56|30500.21
02:31:57|30500.21
02:31:58|30500.21
02:32:00|30466.14
02:32:00|30466.14
02:32:01|30446.33
02:32:02|30446.33
02:32:03|30454.42
02:32:05|30443.
02:32:06|30443.
02:32:07|30443.
02:32:08|30447.89
02:32:09|30447.89
02:32:10|30447.89
02:32:11|30447.89
02:32:12|30447.89
02:32:13|30437.12
02:32:13|30430.
02:32:15|30430.
02:32:16|30418.03
02:32:17|30418.03
02:32:19|30383.57
02:32:20|30378.46
02:32:21|30378.46
02:32:22|30378.46
02:32:23|30378.46
02:32:24|30378.46
02:32:25|30366.8
02:32:27|30366.8
02:32:27|30370.61
02:32:28|30377.47
02:32:29|30377.47
02:32:30|30377.47
02:32:31|30377.47
02:32:33|30365.37
02:32:34|30365.37
02:32:35|30362.83
02:32:36|30382.87
02:32:37|30382.87
02:32:38|30382.87
02:32:39|30382.87
02:32:40|30393.01
02:32:41|30393.01
02:32:43|30393.01
02:32:44|30369.35
02:32:45|30369.35
02:32:47|30369.35
02:32:48|30358.71
02:32:50|30322.52
02:32:51|30322.52
02:32:52|30316.71
02:32:53|30309.61
02:32:55|30306.63
02:32:57|30306.63
02:32:57|30306.63
02:32:59|30338.76
02:33:00|30329.96
02:33:01|30329.96
02:33:02|30305.59
02:33:03|30340.45
02:33:04|30340.45
02:33:05|30340.45
02:33:07|30385.83
02:33:08|30393.59
02:33:09|30393.59
02:33:10|30393.59
02:33:11|30421.58
02:33:13|30421.58
02:33:13|30421.58
02:33:15|30421.58
02:33:16|30421.58
02:33:16|30421.2
02:33:17|30421.2
02:33:19|30421.2
02:33:20|30430.88
02:33:20|30448.1
02:33:21|30448.1
02:33:23|30448.1
02:33:23|30448.56
02:33:24|30448.56
02:33:26|30448.56
02:33:27|30448.56
02:33:28|30466.49
02:33:29|30438.71
02:33:30|30443.88
02:33:31|30447.81
02:33:33|30482.05
02:33:34|30482.05
02:33:34|30482.05
02:33:36|30475.96
02:33:36|30496.58
02:33:37|30496.58
02:33:39|30483.29
02:33:40|30502.51
02:33:42|30495.43
02:33:43|30495.43
02:33:45|30502.4
02:33:45|30502.4
02:33:47|30502.4
02:33:49|30472.96
02:33:49|30472.96
02:33:51|30480.63
02:33:53|30480.63
02:33:53|30480.63
02:33:54|30460.85
02:33:55|30460.85
02:33:56|30475.37
02:33:58|30483.38
02:33:59|30483.38
02:34:00|30483.38
02:34:01|30487.8
02:34:02|30487.8
02:34:04|30498.98
02:34:05|30527.88
02:34:06|30558.74
02:34:07|30558.74
02:34:09|30558.74
02:34:10|30569.27
02:34:11|30569.27
02:34:12|30569.4
02:34:14|30593.3
02:34:14|30593.3
02:34:15|30533.43
02:34:16|30533.43
02:34:18|30553.72
02:34:19|30553.72
02:34:19|30526.63
02:34:22|30507.81
02:34:23|30507.81
02:34:24|30537.65
02:34:26|30587.17
02:34:26|30587.17
02:34:28|30587.17
02:34:29|30538.75
02:34:29|30538.75
02:34:30|30520.63
02:34:31|30520.63
02:34:33|30520.63
02:34:33|30529.96
02:34:35|30529.96
02:34:36|30538.75
02:34:37|30571.79
02:34:37|30571.79
02:34:39|30548.76
02:34:39|30548.76
02:34:41|30529.38
02:34:41|30529.38
02:34:42|30536.46
02:34:44|30536.46
02:34:44|30536.46
02:34:46|30543.59
02:34:47|30560.32
02:34:47|30560.32
02:34:49|30560.32
02:34:50|30566.37
02:34:52|30547.61
02:34:53|30547.61
02:34:54|30547.61
02:34:55|30571.97
02:34:56|30571.97
02:34:57|30571.97
02:34:58|30562.97
02:34:59|30562.97
02:35:00|30562.97
02:35:00|30562.97
02:35:03|30563.53
02:35:03|30563.53
02:35:05|30563.53
02:35:06|30572.16
02:35:08|30572.16
02:35:08|30572.16
02:35:09|30572.16
02:35:10|30581.26
02:35:12|30586.49
02:35:14|30580.26
02:35:15|30616.94
02:35:16|30616.41
02:35:17|30616.41
02:35:18|30620.39
02:35:19|30611.14
02:35:20|30593.96
02:35:21|30587.54
02:35:22|30577.99
02:35:23|30577.99
02:35:24|30577.99
02:35:25|30577.99
02:35:26|30568.62
02:35:27|30568.62
02:35:28|30542.88
02:35:29|30542.88
02:35:30|30516.05
02:35:31|30516.05
02:35:32|30481.82
02:35:33|30481.82
02:35:34|30483.05
02:35:35|30453.06
02:35:36|30426.11
02:35:37|30426.12
02:35:39|30396.68
02:35:40|30396.68
02:35:41|30387.03
02:35:43|30378.63
02:35:45|30366.13
02:35:46|30349.96
02:35:47|30349.96
02:35:48|30347.89
02:35:49|30382.6
02:35:50|30345.02
02:35:52|30325.92
02:35:52|30327.63
02:35:54|30343.1
02:35:55|30343.1
02:35:57|30321.34
02:35:58|30321.34
02:35:58|30342.98
02:35:59|30342.98
02:36:01|30414.48
02:36:02|30414.48
02:36:03|30414.48
02:36:03|30414.48
02:36:04|30355.27
02:36:06|30320.84
02:36:07|30320.84
02:36:08|30320.84
02:36:09|30341.97
02:36:10|30341.97
02:36:11|30341.97
02:36:12|30336.86
02:36:13|30366.96
02:36:14|30366.96
02:36:16|30327.68
02:36:16|30323.46
02:36:18|30323.46
02:36:18|30323.46
02:36:20|30309.78
02:36:21|30368.14
02:36:22|30368.14
02:36:22|30368.14
02:36:24|30368.14
02:36:25|30281.37
02:36:25|30296.29
02:36:27|30296.29
02:36:28|30296.29
02:36:29|30325.96
02:36:31|30325.96
02:36:32|30325.96
02:36:32|30318.45
02:36:34|30318.45
02:36:34|30318.45
02:36:35|30255.09
02:36:36|30278.02
02:36:37|30278.02
02:36:38|30296.31
02:36:40|30321.92
02:36:41|30321.92
02:36:42|30295.69
02:36:44|30300.29
02:36:45|30300.29
02:36:47|30300.29
02:36:48|30300.29
02:36:50|30320.62
02:36:50|30320.56
02:36:52|30320.56
02:36:52|30320.56
02:36:54|30320.56
02:36:54|30309.37
02:36:56|30309.37
02:36:57|30335.95
02:36:58|30344.38
02:36:59|30344.38
02:37:00|30344.38
02:37:01|30344.38
02:37:02|30332.54
02:37:04|30348.38
02:37:05|30353.
02:37:05|30332.04
02:37:08|30330.87
02:37:09|30333.01
02:37:10|30302.61
02:37:11|30302.61
02:37:12|30298.39
02:37:12|30322.11
02:37:14|30322.11
02:37:16|30322.11
02:37:16|30322.11
02:37:18|30322.11
02:37:19|30322.11
02:37:20|30322.11
02:37:21|30322.11
02:37:22|30347.53
02:37:23|30347.53
02:37:25|30347.53
02:37:25|30378.57
02:37:26|30378.57
02:37:28|30390.38
02:37:29|30390.38
02:37:30|30396.52
02:37:31|30406.22
02:37:32|30410.72
02:37:33|30418.95
02:37:34|30418.95
02:37:35|30418.95
02:37:36|30413.29
02:37:37|30413.29
02:37:38|30390.83
02:37:39|30390.83
02:37:40|30366.74
02:37:41|30366.74
02:37:42|30349.95
02:37:43|30349.95
02:37:45|30349.95
02:37:45|30349.95
02:37:47|30349.95
02:37:48|30349.95
02:37:49|30349.95
02:37:50|30349.95
02:37:51|30349.95
02:37:53|30349.95
02:37:54|30349.95
02:37:55|30349.95
02:37:56|30349.95
02:37:57|30349.95
02:37:58|30406.03
02:38:00|30406.03
02:38:00|30406.03
02:38:02|30406.03
02:38:03|30406.03
02:38:04|30406.03
02:38:05|30442.9
02:38:07|30461.57
02:38:08|30461.57
02:38:09|30461.57
02:38:10|30461.57
02:38:11|30499.44
02:38:12|30481.33
02:38:13|30481.33
02:38:14|30502.63
02:38:15|30502.63
02:38:16|30502.63
02:38:18|30530.58
02:38:18|30553.82
02:38:19|30563.65
02:38:20|30562.12
02:38:21|30556.39
02:38:22|30556.39
02:38:23|30562.66
02:38:24|30560.98
02:38:25|30560.98
02:38:26|30560.98
02:38:28|30560.98
02:38:29|30584.17
02:38:29|30571.26
02:38:31|30590.
02:38:31|30590.
02:38:33|30578.72
02:38:33|30590.
02:38:34|30598.46
02:38:35|30585.78
02:38:36|30586.03
02:38:37|30586.03
02:38:39|30582.35
02:38:40|30577.38
02:38:41|30577.38
02:38:42|30577.38
02:38:43|30577.38
02:38:44|30577.38
02:38:45|30577.38
02:38:47|30592.68
02:38:48|30592.68
02:38:49|30592.68
02:38:49|30622.74
02:38:51|30646.84
02:38:52|30600.93
02:38:53|30605.06
02:38:54|30588.37
02:38:55|30584.47
02:38:56|30584.47
02:38:58|30584.47
02:38:58|30584.47
02:39:00|30564.8
02:39:00|30564.8
02:39:02|30564.8
02:39:02|30560.15
02:39:03|30560.15
02:39:05|30560.15
02:39:07|30560.15
02:39:08|30560.15
02:39:10|30594.24
02:39:10|30627.31
02:39:11|30627.31
02:39:13|30627.31
02:39:15|30625.23
02:39:16|30625.23
02:39:17|30625.23
02:39:18|30625.23
02:39:18|30625.23
02:39:20|30625.23
02:39:21|30625.23
02:39:22|30576.85
02:39:22|30576.85
02:39:23|30576.85
02:39:25|30576.85
02:39:26|30576.85
02:39:27|30575.89
02:39:28|30575.89
02:39:30|30577.2
02:39:32|30577.2
02:39:33|30577.2
02:39:33|30577.2
02:39:34|30577.2
02:39:35|30577.2
02:39:37|30577.2
02:39:38|30577.2
02:39:38|30577.2
02:39:39|30577.2
02:39:40|30560.12
02:39:42|30560.12
02:39:43|30560.12
02:39:43|30564.68
02:39:44|30564.68
02:39:46|30568.86
02:39:48|30574.41
02:39:49|30574.41
02:39:50|30574.41
02:39:52|30574.41
02:39:52|30574.41
02:39:53|30586.6
02:39:54|30586.6
02:39:55|30586.6
02:39:57|30572.63
02:39:58|30572.63
02:40:00|30572.63
02:40:01|30572.63
02:40:02|30561.18
02:40:04|30561.18
02:40:06|30561.18
02:40:07|30561.18
02:40:09|30561.18
02:40:10|30561.18
02:40:11|30599.2
02:40:12|30603.99
02:40:13|30603.99
02:40:14|30603.99
02:40:15|30603.99
02:40:16|30600.
02:40:17|30600.
02:40:18|30597.71
02:40:20|30585.06
02:40:21|30585.06
02:40:22|30585.06
02:40:22|30585.06
02:40:24|30622.1
02:40:26|30622.1
02:40:27|30622.1
02:40:27|30622.1
02:40:29|30622.1
02:40:30|30622.1
02:40:31|30622.1
02:40:32|30622.1
02:40:33|30622.1
02:40:34|30622.1
02:40:35|30622.1
02:40:36|30622.1
02:40:37|30622.1
02:40:38|30587.86
02:40:39|30587.86
02:40:40|30587.86
02:40:41|30555.55
02:40:42|30555.55
02:40:43|30527.36
02:40:44|30523.3
02:40:45|30513.09
02:40:46|30513.09
02:40:48|30502.63
02:40:49|30462.13
02:40:51|30462.13
02:40:52|30451.91
02:40:53|30451.91
02:40:54|30451.91
02:40:55|30451.91
02:40:57|30483.59
02:40:58|30483.59
02:41:00|30434.99
02:41:01|30434.99
02:41:02|30452.73
02:41:03|30462.57
02:41:04|30462.57
02:41:05|30462.57
02:41:07|30448.43
02:41:08|30409.48
02:41:10|30400.96
02:41:11|30400.96
02:41:12|30421.43
02:41:13|30421.43
02:41:14|30421.43
02:41:15|30416.11
02:41:16|30421.43
02:41:17|30421.43
02:41:18|30421.43
02:41:19|30421.43
02:41:20|30421.43
02:41:22|30421.43
02:41:23|30421.43
02:41:24|30421.43
02:41:25|30421.43
02:41:26|30421.43
02:41:27|30511.22
02:41:28|30524.23
02:41:29|30524.23
02:41:30|30524.23
02:41:31|30524.23
02:41:33|30524.23
02:41:33|30524.23
02:41:35|30524.23
02:41:35|30524.23
02:41:36|30524.23
02:41:38|30524.23
02:41:38|30524.23
02:41:39|30524.23
02:41:41|30524.23
02:41:42|30524.23
02:41:43|30524.23
02:41:44|30524.23
02:41:45|30524.23
02:41:46|30608.98
02:41:47|30608.98
02:41:49|30608.98
02:41:50|30608.98
02:41:51|30608.98
02:41:52|30608.98
02:41:53|30608.98
02:41:54|30606.11
02:41:56|30598.29
02:41:57|30598.29
02:41:58|30598.29
02:41:59|30598.29
02:41:59|30598.29
02:42:01|30595.45
02:42:03|30595.45
02:42:04|30598.29
02:42:05|30603.65
02:42:07|30603.65
02:42:07|30601.53
02:42:08|30601.53
02:42:10|30601.53
02:42:11|30601.53
02:42:12|30601.53
02:42:13|30601.53
02:42:14|30601.53
02:42:15|30601.53
02:42:16|30630.71
02:42:17|30630.71
02:42:18|30630.71
02:42:19|30630.71
02:42:20|30630.71
02:42:21|30630.71
02:42:23|30579.81
02:42:23|30579.81
02:42:25|30579.81
02:42:26|30579.81
02:42:26|30579.81
02:42:28|30575.87
02:42:28|30557.84
02:42:30|30557.84
02:42:30|30557.84
02:42:32|30550.41
02:42:33|30550.41
02:42:33|30550.41
02:42:35|30533.1
02:42:36|30533.1
02:42:37|30533.1
02:42:37|30533.1
02:42:39|30533.1
02:42:40|30550.24
02:42:41|30550.24
02:42:42|30575.87
02:42:44|30593.76
02:42:45|30593.76
02:42:47|30597.93
02:42:47|30587.79
02:42:49|30587.79
02:42:50|30567.33
02:42:51|30567.33
02:42:52|30567.33
02:42:53|30592.23
02:42:54|30598.49
02:42:56|30598.49
02:42:57|30578.28
02:42:58|30578.28
02:42:59|30578.28
02:43:00|30578.28
02:43:02|30578.28
02:43:03|30600.38
02:43:04|30600.38
02:43:06|30600.12
02:43:06|30600.12
02:43:08|30600.12
02:43:09|30600.12
02:43:10|30613.66
02:43:12|30613.69
02:43:12|30613.69
02:43:14|30635.97
02:43:14|30635.97
02:43:16|30625.44
02:43:17|30629.43
02:43:18|30629.43
02:43:19|30658.02
02:43:20|30658.02
02:43:21|30658.02
02:43:22|30658.02
02:43:24|30694.56
02:43:24|30700.
02:43:26|30724.21
02:43:27|30699.99
02:43:28|30714.33
02:43:29|30726.2
02:43:30|30726.2
02:43:31|30726.34
02:43:32|30726.34
02:43:33|30720.68
02:43:34|30720.68
02:43:35|30720.68
02:43:36|30690.63
02:43:37|30690.63
02:43:39|30707.43
02:43:40|30711.76
02:43:41|30711.76
02:43:42|30729.12
02:43:43|30720.59
02:43:43|30718.31
02:43:45|30718.31
02:43:46|30718.31
02:43:47|30718.31
02:43:48|30718.31
02:43:49|30718.31
02:43:51|30718.31
02:43:51|30718.31
02:43:52|30720.59
02:43:54|30720.59
02:43:56|30689.25
02:43:57|30686.09
02:43:58|30686.09
02:43:59|30686.09
02:44:00|30686.09
02:44:01|30686.09
02:44:02|30686.09
02:44:04|30726.1
02:44:04|30726.1
02:44:06|30748.34
02:44:07|30748.34
02:44:08|30748.34
02:44:09|30755.83
02:44:10|30755.83
02:44:11|30755.83
02:44:13|30737.87
02:44:14|30738.56
02:44:15|30738.56
02:44:16|30738.56
02:44:17|30727.81
02:44:18|30727.81
02:44:19|30727.81
02:44:20|30749.52
02:44:21|30723.69
02:44:22|30723.69
02:44:23|30742.88
02:44:24|30742.88
02:44:25|30742.88
02:44:26|30742.88
02:44:27|30742.88
02:44:28|30742.88
02:44:29|30742.88
02:44:30|30742.88
02:44:31|30742.88
02:44:32|30742.88
02:44:33|30742.88
02:44:34|30742.88
02:44:35|30742.88
02:44:36|30772.9
02:44:37|30780.65
02:44:38|30780.65
02:44:39|30780.65
02:44:40|30780.65
02:44:41|30780.65
02:44:42|30780.65
02:44:43|30780.65
02:44:44|30789.14
02:44:45|30790.54
02:44:46|30811.08
02:44:47|30817.1
02:44:48|30847.89
02:44:49|30847.96
02:44:50|30847.96
02:44:52|30815.42
02:44:53|30815.42
02:44:55|30815.42
02:44:57|30866.5
02:44:57|30866.5
02:44:59|30845.74
02:45:00|30863.31
02:45:01|30876.09
02:45:03|30871.34
02:45:04|30889.22
02:45:05|30904.25
02:45:06|30904.25
02:45:08|30872.89
02:45:14|30872.89
02:45:15|30862.13
02:45:16|30830.69
02:45:17|30830.44
02:45:18|30830.44
02:45:19|30807.37
02:45:20|30807.37
02:45:21|30804.67
02:45:23|30845.95
02:45:24|30845.95
02:45:24|30879.74
02:45:25|30892.25
02:45:26|30891.86
02:45:27|30891.86
02:45:29|30891.86
02:45:29|30903.81
02:45:31|30903.81
02:45:32|30903.81
02:45:32|30909.45
02:45:34|30909.45
02:45:35|30909.44
02:45:36|30937.11
02:45:36|30965.92
02:45:38|30965.92
02:45:39|30965.92
02:45:40|30978.73
02:45:40|30970.48
02:45:42|30973.53
02:45:43|30940.
02:45:44|30940.
02:45:45|30959.08
02:45:46|30959.08
02:45:47|30959.08
02:45:48|30951.46
02:45:49|30951.46
02:45:50|30951.46
02:45:51|30932.68
02:45:53|30942.87
02:45:55|30942.87
02:45:56|30977.13
02:45:57|30977.13
02:45:59|30977.13
02:45:59|30987.66
02:46:01|30961.81
02:46:02|30961.81
02:46:04|30977.47
02:46:06|30977.47
02:46:06|30977.47
02:46:07|30977.47
02:46:08|30943.63
02:46:10|30943.63
02:46:12|30943.63
02:46:13|30943.63
02:46:14|30885.98
02:46:15|30885.98
02:46:16|30885.98
02:46:17|30906.35
02:46:18|30926.44
02:46:18|30926.44
02:46:20|30924.86
02:46:21|30890.28
02:46:22|30924.85
02:46:23|30924.85
02:46:23|30924.85
02:46:25|30924.85
02:46:25|30900.43
02:46:27|30900.43
02:46:28|30900.43
02:46:29|30900.43
02:46:30|30923.39
02:46:31|30923.33
02:46:32|30923.33
02:46:33|30914.72
02:46:34|30914.72
02:46:36|30863.71
02:46:37|30892.83
02:46:38|30890.59
02:46:39|30890.59
02:46:40|30890.59
02:46:41|30890.59
02:46:42|30890.59
02:46:43|30872.51
02:46:44|30872.51
02:46:45|30872.51
02:46:46|30872.51
02:46:47|30868.81
02:46:47|30868.81
02:46:50|30860.77
02:46:50|30852.16
02:46:51|30852.16
02:46:53|30852.16
02:46:55|30852.16
02:46:56|30889.26
02:46:57|30889.26
02:46:58|30889.26
02:46:59|30912.96
02:47:00|30912.96
02:47:01|30912.96
02:47:02|30912.96
02:47:04|30944.82
02:47:04|30944.82
02:47:05|30927.61
02:47:07|30943.98
02:47:08|30943.98
02:47:09|30943.98
02:47:10|30943.98
02:47:11|30865.14
02:47:13|30865.14
02:47:14|30865.14
02:47:15|30872.61
02:47:16|30872.61
02:47:17|30872.61
02:47:18|30872.61
02:47:19|30844.64
02:47:20|30844.64
02:47:21|30858.95
02:47:22|30858.95
02:47:23|30857.35
02:47:24|30857.35
02:47:25|30857.35
02:47:26|30857.35
02:47:27|30857.35
02:47:28|30826.34
02:47:29|30826.34
02:47:30|30811.11
02:47:31|30823.51
02:47:32|30823.51
02:47:33|30801.
02:47:34|30801.01
02:47:35|30788.08
02:47:36|30788.08
02:47:37|30788.08
02:47:38|30788.08
02:47:39|30788.08
02:47:40|30804.9
02:47:41|30804.9
02:47:42|30804.9
02:47:43|30788.59
02:47:44|30788.59
02:47:45|30788.59
02:47:46|30792.69
02:47:47|30774.41
02:47:48|30774.41
02:47:50|30755.89
02:47:50|30748.12
02:47:51|30758.15
02:47:52|30758.15
02:47:53|30758.15
02:47:55|30767.51
02:47:57|30767.51
02:47:58|30762.19
02:47:59|30784.81
02:48:00|30784.81
02:48:01|30784.81
02:48:03|30784.81
02:48:04|30784.81
02:48:06|30811.57
02:48:07|30811.57
02:48:09|30824.71
02:48:09|30832.94
02:48:11|30815.43
02:48:12|30797.15
02:48:13|30797.15
02:48:14|30797.15
02:48:14|30797.15
02:48:15|30797.15
02:48:17|30797.15
02:48:18|30797.15
02:48:20|30797.15
02:48:20|30797.15
02:48:22|30797.15
02:48:23|30797.15
02:48:24|30797.15
02:48:25|30797.15
02:48:26|30797.15
02:48:28|30809.86
02:48:29|30809.86
02:48:30|30809.86
02:48:31|30809.86
02:48:31|30809.86
02:48:33|30809.86
02:48:34|30809.86
02:48:35|30809.86
02:48:36|30862.65
02:48:37|30862.65
02:48:38|30862.65
02:48:39|30862.65
02:48:40|30862.65
02:48:41|30889.47
02:48:42|30897.22
02:48:43|30935.24
02:48:44|30932.85
02:48:45|30932.85
02:48:46|30932.85
02:48:48|30932.85
02:48:48|30932.85
02:48:49|30932.85
02:48:51|30932.85
02:48:52|30932.85
02:48:52|30932.85
02:48:53|30932.85
02:48:54|30932.85
02:48:56|30941.26
02:48:57|30941.26
02:48:58|30959.56
02:48:59|30959.56
02:49:01|30971.11
02:49:02|30971.11
02:49:03|30971.11
02:49:05|30971.11
02:49:05|30971.11
02:49:07|30971.11
02:49:08|30971.11
02:49:09|30971.11
02:49:11|30971.11
02:49:12|30971.11
02:49:12|30971.11
02:49:14|30971.11
02:49:15|30971.11
02:49:16|30971.11
02:49:17|30971.11
02:49:18|30971.11
02:49:19|30971.11
02:49:20|30971.11
02:49:21|30931.41
02:49:22|30931.41
02:49:23|30978.08
02:49:24|30978.08
02:49:25|30978.08
02:49:26|30949.06
02:49:26|30949.06
02:49:29|30978.08
02:49:29|30978.08
02:49:30|30978.08
02:49:31|30978.08
02:49:32|30978.08
02:49:33|30978.08
02:49:34|30978.08
02:49:36|30978.08
02:49:36|30978.08
02:49:37|30920.09
02:49:38|30920.09
02:49:40|30920.09
02:49:41|30920.09
02:49:42|30920.09
02:49:43|30920.09
02:49:44|30920.09
02:49:45|30920.09
02:49:46|30948.92
02:49:47|30948.92
02:49:48|30948.92
02:49:49|30928.55
02:49:50|30928.55
02:49:51|30928.55
02:49:52|30928.55
02:49:53|30928.55
02:49:54|30928.55
02:49:55|30928.55
02:49:56|30928.55
02:49:57|30928.55
02:49:58|30976.39
02:49:59|30976.39
02:50:00|30976.39
02:50:01|30989.22
02:50:03|30996.8
02:50:05|30971.02
02:50:05|30971.02
02:50:06|30989.22
02:50:08|30989.22
02:50:09|30989.22
02:50:10|30989.22
02:50:11|30989.22
02:50:13|31011.2
02:50:14|31011.2
02:50:15|31011.2
02:50:16|31011.2
02:50:17|31011.2
02:50:18|31011.2
02:50:19|31011.2
02:50:20|30959.92
02:50:21|30959.92
02:50:21|30927.05
02:50:23|30927.05
02:50:24|30927.05
02:50:24|30927.05
02:50:26|30927.05
02:50:27|30927.05
02:50:28|30957.29
02:50:30|30916.26
02:50:30|30899.63
02:50:31|30899.63
02:50:32|30899.63
02:50:33|30899.63
02:50:35|30899.63
02:50:36|30899.63
02:50:37|30893.05
02:50:38|30893.05
02:50:39|30893.05
02:50:40|30912.13
02:50:41|30936.23
02:50:42|30936.23
02:50:43|30986.92
02:50:45|30980.69
02:50:46|31023.62
02:50:48|31041.71
02:50:48|31050.95
02:50:49|31059.15
02:50:50|31073.64
02:50:51|31094.18
02:50:52|31125.98
02:50:53|31159.29
02:50:55|31220.75
02:50:55|31226.51
02:50:57|31226.51
02:50:58|31226.51
02:50:59|31210.37
02:51:00|31210.37
02:51:01|31180.29
02:51:02|31180.29
02:51:04|31185.34
02:51:05|31195.27
02:51:06|31188.88
02:51:07|31180.21
02:51:08|31193.11
02:51:09|31193.11
02:51:10|31218.08
02:51:11|31207.06
02:51:12|31241.15
02:51:14|31189.5
02:51:15|31183.91
02:51:15|31193.51
02:51:17|31193.51
02:51:17|31172.83
02:51:19|31172.83
02:51:20|31172.83
02:51:21|31172.83
02:51:21|31167.79
02:51:22|31171.26
02:51:23|31171.26
02:51:25|31190.96
02:51:26|31190.96
02:51:27|31190.96
02:51:28|31190.96
02:51:29|31190.96
02:51:30|31213.
02:51:31|31220.
02:51:32|31220.
02:51:34|31220.
02:51:34|31200.
02:51:35|31200.
02:51:36|31191.4
02:51:37|31191.4
02:51:39|31165.86
02:51:39|31147.33
02:51:40|31147.33
02:51:41|31147.33
02:51:43|31147.33
02:51:43|31147.33
02:51:45|31147.33
02:51:46|31147.33
02:51:47|31112.08
02:51:48|31112.06
02:51:49|31112.06
02:51:50|31106.92
02:51:51|31085.03
02:51:52|31080.41
02:51:53|31080.41
02:51:54|31080.41
02:51:55|31080.41
02:51:56|31080.41
02:51:57|31080.41
02:51:58|31080.41
02:51:59|31080.41
02:52:01|31080.41
02:52:03|31080.41
02:52:03|31080.41
02:52:05|31080.41
02:52:06|31080.41
02:52:07|31080.41
02:52:08|31031.15
02:52:09|31031.15
02:52:10|31031.15
02:52:12|31030.86
02:52:13|31064.29
02:52:14|31033.08
02:52:16|31033.08
02:52:17|31033.08
02:52:18|31033.08
02:52:19|31033.08
02:52:20|31017.86
02:52:20|31017.86
02:52:22|31017.86
02:52:23|31012.31
02:52:24|30988.31
02:52:25|30988.31
02:52:26|30988.31
02:52:27|31006.17
02:52:28|30982.13
02:52:29|30982.13
02:52:31|30982.13
02:52:31|30982.13
02:52:32|30982.13
02:52:34|30982.13
02:52:34|30959.43
02:52:35|30963.77
02:52:37|30963.77
02:52:38|30963.77
02:52:39|30963.77
02:52:39|30963.77
02:52:40|30963.77
02:52:41|30988.94
02:52:42|30990.
02:52:43|31052.83
02:52:45|31052.83
02:52:45|31074.62
02:52:47|31074.62
02:52:48|31093.77
02:52:49|31093.79
02:52:50|31093.79
02:52:51|31102.43
02:52:52|31102.43
02:52:53|31094.23
02:52:54|31094.23
02:52:56|31098.51
02:52:56|31098.51
02:52:57|31075.63
02:52:58|31075.63
02:52:59|31075.63
02:53:01|31093.04
02:53:03|31093.04
02:53:05|31103.27
02:53:07|31111.05
02:53:08|31106.06
02:53:09|31091.85
02:53:10|31075.77
02:53:11|31075.77
02:53:12|31075.77
02:53:13|31136.77
02:53:15|31127.22
02:53:15|31127.22
02:53:17|31127.22
02:53:18|31127.22
02:53:19|31127.22
02:53:20|31148.51
02:53:21|31162.13
02:53:22|31162.13
02:53:23|31162.13
02:53:25|31134.65
02:53:26|31134.65
02:53:27|31107.05
02:53:29|31107.05
02:53:29|31134.67
02:53:30|31136.63
02:53:31|31136.63
02:53:32|31124.32
02:53:34|31100.92
02:53:35|31100.92
02:53:36|31100.92
02:53:37|31113.92
02:53:38|31122.61
02:53:39|31130.01
02:53:40|31093.94
02:53:41|31093.94
02:53:42|31093.94
02:53:43|31093.94
02:53:44|31093.94
02:53:45|31112.98
02:53:46|31112.98
02:53:47|31112.98
02:53:48|31112.98
02:53:49|31112.98
02:53:50|31112.98
02:53:51|31112.98
02:53:52|31112.98
02:53:53|31112.98
02:53:55|31112.98
02:53:55|31112.98
02:53:56|31112.98
02:53:57|31112.98
02:53:58|31112.98
02:54:01|31117.2
02:54:02|31097.87
02:54:04|31080.2
02:54:06|31069.51
02:54:06|31077.24
02:54:08|31076.91
02:54:08|31076.91
02:54:10|31076.91
02:54:12|31060.9
02:54:13|31029.95
02:54:13|31029.95
02:54:14|31044.3
02:54:16|31044.3
02:54:16|31059.75
02:54:18|31059.75
02:54:19|31059.75
02:54:20|31064.48
02:54:21|31047.87
02:54:22|31034.3
02:54:23|31039.39
02:54:24|31039.39
02:54:25|31039.39
02:54:26|31075.02
02:54:27|31051.97
02:54:28|31027.73
02:54:29|31027.73
02:54:30|31027.73
02:54:32|31028.45
02:54:33|31028.45
02:54:34|31028.45
02:54:35|31028.45
02:54:37|30998.78
02:54:38|30998.78
02:54:39|30988.63
02:54:40|30988.63
02:54:41|30992.08
02:54:42|30992.08
02:54:42|30992.08
02:54:44|30992.08
02:54:44|30992.08
02:54:45|30992.08
02:54:47|30983.67
02:54:48|30983.67
02:54:50|30983.67
02:54:50|31002.18
02:54:51|30979.14
02:54:52|31012.46
02:54:53|31012.46
02:54:54|31029.91
02:54:55|31029.91
02:54:56|31029.91
02:54:57|31000.
02:54:58|31000.
02:54:59|31000.
02:55:01|31000.
02:55:02|31000.
02:55:04|30991.12
02:55:05|30991.12
02:55:06|30987.93
02:55:07|30987.93
02:55:08|30987.93
02:55:10|30971.43
02:55:11|30971.43
02:55:12|30971.43
02:55:13|30971.43
02:55:14|30994.83
02:55:15|30994.83
02:55:16|30994.83
02:55:18|31029.9
02:55:18|31029.9
02:55:20|31034.3
02:55:21|31034.3
02:55:22|31038.92
02:55:23|31038.92
02:55:24|31016.84
02:55:25|31009.81
02:55:27|31009.81
02:55:27|31009.81
02:55:28|31009.81
02:55:29|31009.81
02:55:30|31009.81
02:55:31|31009.81
02:55:32|31009.81
02:55:33|30992.19
02:55:34|30992.19
02:55:35|30992.19
02:55:36|31001.2
02:55:38|30983.55
02:55:38|30983.55
02:55:39|30983.55
02:55:40|30983.55
02:55:41|30983.55
02:55:43|30983.55
02:55:44|30963.24
02:55:45|30936.91
02:55:46|30937.68
02:55:47|30937.68
02:55:48|30937.68
02:55:49|30958.28
02:55:50|30943.53
02:55:51|30943.53
02:55:52|30943.53
02:55:53|30943.53
02:55:54|30943.53
02:55:56|30932.11
02:55:56|30926.34
02:55:57|30926.34
02:55:58|30926.34
02:55:59|30926.34
02:56:01|30916.92
02:56:02|30916.92
02:56:04|30907.02
02:56:05|30907.02
02:56:07|30911.95
02:56:08|30911.95
02:56:09|30911.95
02:56:11|30911.95
02:56:13|30911.95
02:56:13|30889.73
02:56:15|30885.6
02:56:16|30864.36
02:56:18|30845.2
02:56:20|30870.38
02:56:21|30857.76
02:56:21|30857.74
02:56:23|30857.74
02:56:24|30857.74
02:56:25|30877.61
02:56:26|30894.66
02:56:27|30876.46
02:56:29|30876.46
02:56:29|30890.73
02:56:31|30890.73
02:56:31|30890.73
02:56:33|30890.73
02:56:34|30870.33
02:56:35|30851.23
02:56:36|30851.23
02:56:37|30851.23
02:56:39|30851.23
02:56:40|30851.23
02:56:41|30851.23
02:56:42|30845.43
02:56:43|30845.43
02:56:44|30845.43
02:56:45|30845.06
02:56:46|30845.06
02:56:47|30845.06
02:56:48|30845.06
02:56:49|30856.2
02:56:50|30859.03
02:56:51|30840.39
02:56:52|30845.64
02:56:53|30845.64
02:56:54|30845.84
02:56:55|30845.84
02:56:56|30835.75
02:56:58|30832.52
02:56:58|30829.05
02:57:00|30823.7
02:57:01|30823.7
02:57:02|30826.32
02:57:03|30844.4
02:57:05|30844.4
02:57:06|30834.8
02:57:07|30834.8
02:57:08|30824.41
02:57:10|30824.41
02:57:11|30824.41
02:57:12|30824.41
02:57:13|30824.41
02:57:14|30841.35
02:57:14|30808.38
02:57:16|30808.38
02:57:17|30808.38
02:57:18|30808.38
02:57:19|30828.08
02:57:20|30828.08
02:57:22|30828.08
02:57:22|30828.08
02:57:23|30867.6
02:57:25|30877.98
02:57:26|30877.98
02:57:28|30896.24
02:57:29|30896.24
02:57:30|30896.24
02:57:30|30892.72
02:57:32|30878.59
02:57:33|30877.98
02:57:34|30877.98
02:57:35|30877.98
02:57:36|30877.98
02:57:37|30877.98
02:57:38|30877.98
02:57:39|30877.98
02:57:40|30877.98
02:57:41|30877.98
02:57:43|30912.21
02:57:44|30912.21
02:57:46|30911.66
02:57:47|30911.66
02:57:48|30879.39
02:57:48|30879.39
02:57:50|30879.39
02:57:51|30862.78
02:57:51|30879.4
02:57:52|30879.4
02:57:53|30879.35
02:57:55|30876.84
02:57:56|30853.98
02:57:56|30853.98
02:57:58|30853.98
02:57:59|30853.98
02:57:59|30853.98
02:58:01|30853.98
02:58:02|30853.98
02:58:02|30842.68
02:58:05|30842.68
02:58:05|30842.68
02:58:07|30842.68
02:58:09|30842.68
02:58:10|30842.68
02:58:12|30842.68
02:58:13|30829.8
02:58:15|30819.07
02:58:16|30819.07
02:58:16|30819.07
02:58:17|30813.88
02:58:19|30834.82
02:58:20|30884.73
02:58:21|30884.73
02:58:22|30884.73
02:58:23|30884.73
02:58:24|30884.73
02:58:25|30886.58
02:58:26|30886.58
02:58:27|30886.58
02:58:28|30887.01
02:58:30|30892.9
02:58:31|30892.9
02:58:32|30892.9
02:58:32|30892.9
02:58:34|30892.9
02:58:34|30888.61
02:58:36|30888.61
02:58:37|30888.61
02:58:37|30888.61
02:58:38|30888.61
02:58:40|30888.61
02:58:41|30888.61
02:58:41|30888.61
02:58:43|30909.66
02:58:44|30909.66
02:58:45|30909.66
02:58:46|30909.66
02:58:47|30909.66
02:58:48|30909.66
02:58:49|30909.66
02:58:50|30909.66
02:58:51|30909.66
02:58:52|30909.66
02:58:53|30909.66
02:58:54|30909.66
02:58:55|30909.66
02:58:56|30908.57
02:58:58|30909.63
02:59:00|30909.63
02:59:00|30923.97
02:59:01|30923.97
02:59:02|30923.97
02:59:04|30923.97
02:59:05|30923.97
02:59:07|30923.97
02:59:08|30923.97
02:59:10|30923.97
02:59:11|30923.97
02:59:12|30923.97
02:59:14|30893.66
02:59:14|30893.66
02:59:15|30893.66
02:59:16|30893.66
02:59:17|30893.66
02:59:18|30870.77
02:59:20|30870.77
02:59:20|30870.77
02:59:21|30870.77
02:59:22|30870.77
02:59:23|30870.77
02:59:24|30870.77
02:59:25|30877.53
02:59:26|30877.53
02:59:27|30877.53
02:59:28|30877.53
02:59:29|30877.53
02:59:30|30877.53
02:59:31|30877.53
02:59:32|30877.53
02:59:33|30877.53
02:59:34|30877.53
02:59:35|30877.53
02:59:37|30877.53
02:59:37|30877.53
02:59:38|30877.53
02:59:39|30877.53
02:59:40|30877.53
02:59:41|30877.53
02:59:43|30877.53
02:59:43|30877.53
02:59:44|30877.53
02:59:45|30877.53
02:59:47|30877.53
02:59:47|30877.53
02:59:49|30877.53
02:59:49|30877.53
02:59:52|30877.53
02:59:52|30877.53
02:59:53|30877.53
02:59:54|30877.53
02:59:55|30877.53
02:59:56|30877.53
02:59:57|30877.53
02:59:58|30929.33
02:59:59|30929.33
03:00:00|30933.
03:00:01|30950.05
03:00:02|30950.33
03:00:03|30924.43
03:00:04|30924.43
03:00:06|30924.43
03:00:08|30911.68
03:00:09|30911.68
03:00:11|30911.68
03:00:12|30897.95
03:00:14|30890.32
03:00:16|30890.32
03:00:16|30890.32
03:00:17|30873.09
03:00:18|30872.45
03:00:19|30872.45
03:00:20|30872.45
03:00:21|30872.45
03:00:22|30872.06
03:00:23|30872.06
03:00:24|30872.06
03:00:25|30872.06
03:00:26|30872.06
03:00:27|30872.06
03:00:28|30930.18
03:00:29|30930.18
03:00:30|30930.18
03:00:31|30930.18
03:00:32|30930.18
03:00:34|30930.18
03:00:34|30961.06
03:00:35|30961.06
03:00:36|30975.44
03:00:37|30963.99
03:00:38|30980.37
03:00:39|30980.37
03:00:40|30980.37
03:00:42|30978.59
03:00:42|30978.59
03:00:43|30978.59
03:00:44|30964.94
03:00:46|30964.94
03:00:47|30964.94
03:00:48|30964.94
03:00:50|30986.8
03:00:50|30994.87
03:00:51|31011.82
03:00:52|31011.82
03:00:53|31011.82
03:00:54|31011.82
03:00:55|31011.82
03:00:56|31011.82
03:00:57|31011.82
03:00:58|31011.82
03:00:59|31011.82
03:01:00|31011.82
03:01:01|31011.82
03:01:02|31011.82
03:01:03|31002.77
03:01:05|31002.77
03:01:06|31002.77
03:01:08|31002.77
03:01:10|31002.77
03:01:11|31002.77
03:01:13|31002.77
03:01:15|31002.77
03:01:16|31005.85
03:01:18|31005.85
03:01:19|31005.85
03:01:20|31005.85
03:01:21|30949.69
03:01:22|30949.69
03:01:23|30949.69
03:01:24|30949.69
03:01:25|30949.69
03:01:26|30947.82
03:01:27|30947.82
03:01:28|30947.82
03:01:29|30947.82
03:01:30|30928.87
03:01:31|30928.87
03:01:33|30928.87
03:01:34|30928.87
03:01:35|30922.34
03:01:36|30922.34
03:01:37|30915.82
03:01:38|30915.82
03:01:39|30914.94
03:01:40|30914.94
03:01:41|30902.03
03:01:42|30902.03
03:01:43|30891.19
03:01:44|30898.6
03:01:45|30898.6
03:01:46|30898.6
03:01:47|30898.6
03:01:48|30883.13
03:01:49|30883.13
03:01:50|30883.13
03:01:51|30883.13
03:01:52|30880.29
03:01:53|30892.4
03:01:54|30892.4
03:01:55|30875.19
03:01:56|30875.19
03:01:57|30875.19
03:01:58|30875.19
03:01:59|30873.09
03:02:00|30878.6
03:02:01|30879.99
03:02:02|30879.99
03:02:03|30879.99
03:02:04|30867.48
03:02:05|30865.82
03:02:06|30859.65
03:02:07|30859.58
03:02:09|30867.15
03:02:10|30903.76
03:02:12|30907.8
03:02:13|30903.65
03:02:13|30902.54
03:02:15|30883.9
03:02:17|30883.9
03:02:18|30883.9
03:02:19|30883.9
03:02:23|30888.82
03:02:23|30875.78
03:02:24|30875.78
03:02:25|30858.44
03:02:26|30858.44
03:02:27|30853.06
03:02:28|30841.89
03:02:29|30840.62
03:02:30|30856.34
03:02:31|30840.61
03:02:32|30837.3
03:02:33|30835.09
03:02:34|30835.09
03:02:35|30833.03
03:02:37|30834.71
03:02:37|30834.71
03:02:38|30820.93
03:02:39|30820.88
03:02:40|30836.04
03:02:42|30834.69
03:02:43|30830.47
03:02:44|30818.69
03:02:45|30824.23
03:02:46|30824.23
03:02:48|30814.13
03:02:49|30814.13
03:02:50|30814.32
03:02:51|30814.32
03:02:52|30814.32
03:02:53|30795.28
03:02:54|30766.17
03:02:54|30757.43
03:02:56|30757.44
03:02:56|30759.53
03:02:57|30746.51
03:02:59|30736.28
03:03:00|30750.06
03:03:01|30761.47
03:03:02|30744.25
03:03:03|30724.46
03:03:04|30724.46
03:03:05|30704.39
03:03:06|30710.2
03:03:07|30710.2
03:03:08|30692.13
03:03:10|30692.13
03:03:11|30680.84
03:03:13|30678.15
03:03:14|30678.15
03:03:15|30707.16
03:03:16|30678.26
03:03:17|30678.26
03:03:19|30678.26
03:03:20|30696.44
03:03:21|30696.44
03:03:22|30717.18
03:03:23|30717.18
03:03:24|30727.15
03:03:26|30720.13
03:03:27|30720.13
03:03:28|30720.13
03:03:29|30720.13
03:03:30|30720.13
03:03:31|30720.13
03:03:31|30720.13
03:03:34|30720.13
03:03:35|30720.13
03:03:36|30720.13
03:03:37|30720.13
03:03:39|30722.23
03:03:40|30722.23
03:03:41|30731.48
03:03:42|30731.48
03:03:43|30731.48
03:03:44|30756.48
03:03:45|30756.48
03:03:46|30756.48
03:03:47|30803.2
03:03:48|30803.2
03:03:49|30785.1
03:03:51|30795.62
03:03:52|30795.62
03:03:52|30795.62
03:03:53|30795.62
03:03:55|30795.62
03:03:55|30795.62
03:03:57|30817.87
03:03:58|30812.35
03:03:59|30812.35
03:03:59|30812.35
03:04:01|30812.35
03:04:02|30798.16
03:04:03|30798.16
03:04:03|30798.16
03:04:05|30798.16
03:04:05|30802.67
03:04:06|30802.67
03:04:07|30802.67
03:04:09|30802.67
03:04:10|30771.08
03:04:12|30757.55
03:04:13|30757.55
03:04:15|30753.68
03:04:16|30753.68
03:04:17|30753.68
03:04:18|30759.44
03:04:20|30759.44
03:04:21|30759.44
03:04:22|30758.26
03:04:23|30763.25
03:04:24|30763.25
03:04:25|30805.6
03:04:26|30805.6
03:04:27|30803.46
03:04:28|30810.03
03:04:30|30800.63
03:04:31|30800.63
03:04:32|30800.63
03:04:33|30810.47
03:04:34|30822.39
03:04:35|30822.39
03:04:36|30822.39
03:04:37|30822.39
03:04:38|30743.48
03:04:39|30743.48
03:04:40|30753.63
03:04:41|30753.63
03:04:42|30753.63
03:04:43|30762.32
03:04:44|30762.32
03:04:45|30747.12
03:04:46|30742.39
03:04:47|30742.39
03:04:48|30742.39
03:04:49|30742.39
03:04:50|30741.
03:04:52|30741.
03:04:52|30741.
03:04:53|30741.
03:04:55|30749.48
03:04:56|30749.48
03:04:57|30749.48
03:04:58|30749.48
03:04:59|30734.44
03:05:00|30734.44
03:05:00|30734.44
03:05:01|30734.44
03:05:03|30728.36
03:05:03|30746.85
03:05:04|30746.85
03:05:05|30746.85
03:05:06|30749.47
03:05:08|30749.47
03:05:09|30749.47
03:05:10|30749.47
03:05:12|30747.44
03:05:13|30775.33
03:05:14|30775.33
03:05:15|30775.33
03:05:16|30780.91
03:05:18|30780.91
03:05:20|30780.91
03:05:21|30780.91
03:05:22|30780.91
03:05:23|30775.37
03:05:25|30775.37
03:05:26|30775.37
03:05:27|30775.37
03:05:28|30775.37
03:05:29|30775.37
03:05:30|30775.37
03:05:31|30775.37
03:05:32|30775.37
03:05:33|30775.37
03:05:34|30775.37
03:05:35|30775.37
03:05:36|30798.12
03:05:37|30798.12
03:05:38|30798.12
03:05:39|30798.12
03:05:40|30798.12
03:05:42|30798.12
03:05:42|30813.54
03:05:44|30813.54
03:05:45|30813.54
03:05:45|30813.54
03:05:47|30813.54
03:05:48|30813.54
03:05:49|30813.54
03:05:49|30813.54
03:05:50|30813.54
03:05:52|30812.62
03:05:53|30812.62
03:05:54|30812.62
03:05:55|30812.62
03:05:56|30812.62
03:05:57|30812.62
03:05:58|30812.62
03:05:59|30812.62
03:06:00|30812.62
03:06:02|30812.62
03:06:02|30812.62
03:06:04|30850.06
03:06:05|30850.06
03:06:06|30831.92
03:06:06|30854.37
03:06:08|30857.31
03:06:09|30857.31
03:06:09|30852.17
03:06:11|30852.17
03:06:12|30852.17
03:06:13|30852.17
03:06:14|30852.17
03:06:15|30852.17
03:06:17|30852.17
03:06:19|30849.76
03:06:20|30862.27
03:06:21|30862.27
03:06:22|30870.62
03:06:23|30870.62
03:06:24|30870.62
03:06:25|30870.62
03:06:26|30870.62
03:06:27|30870.62
03:06:28|30867.2
03:06:29|30874.73
03:06:30|30880.66
03:06:32|30868.03
03:06:33|30882.16
03:06:34|30882.16
03:06:35|30882.16
03:06:36|30877.25
03:06:37|30877.25
03:06:38|30877.25
03:06:39|30885.36
03:06:40|30895.7
03:06:41|30911.51
03:06:42|30927.68
03:06:43|30909.77
03:06:44|30895.18
03:06:45|30895.18
03:06:46|30895.18
03:06:47|30895.18
03:06:48|30895.18
03:06:49|30895.18
03:06:50|30895.18
03:06:51|30887.68
03:06:52|30887.68
03:06:53|30889.67
03:06:54|30889.62
03:06:55|30889.62
03:06:55|30898.56
03:06:58|30898.56
03:06:59|30898.56
03:06:59|30898.56
03:07:00|30898.56
03:07:02|30898.56
03:07:03|30898.56
03:07:03|30898.56
03:07:05|30898.56
03:07:06|30898.56
03:07:07|30890.37
03:07:08|30890.37
03:07:09|30890.37
03:07:10|30865.74
03:07:11|30865.74
03:07:12|30843.74
03:07:13|30852.71
03:07:14|30852.71
03:07:15|30852.71
03:07:16|30852.71
03:07:18|30852.11
03:07:20|30852.11
03:07:20|30852.11
03:07:21|30852.11
03:07:22|30852.11
03:07:23|30846.35
03:07:24|30846.35
03:07:25|30846.35
03:07:26|30846.35
03:07:27|30853.98
03:07:28|30853.98
03:07:29|30886.31
03:07:30|30886.84
03:07:32|30888.61
03:07:33|30888.61
03:07:34|30888.61
03:07:36|30868.16
03:07:37|30859.21
03:07:38|30859.21
03:07:40|30859.21
03:07:41|30881.55
03:07:42|30907.89
03:07:43|30891.08
03:07:44|30891.08
03:07:45|30891.08
03:07:46|30891.08
03:07:47|30899.15
03:07:48|30899.15
03:07:49|30904.97
03:07:50|30904.97
03:07:51|30904.97
03:07:52|30904.97
03:07:53|30904.97
03:07:54|30951.59
03:07:55|30951.59
03:07:56|30951.59
03:07:57|30914.27
03:07:58|30914.27
03:07:59|30914.27
03:08:00|30914.27
03:08:01|30914.27
03:08:02|30914.27
03:08:03|30914.27
03:08:04|30929.97
03:08:05|30929.97
03:08:06|30929.97
03:08:07|30929.97
03:08:09|30929.97
03:08:10|30945.47
03:08:11|30945.47
03:08:11|30945.47
03:08:13|30976.49
03:08:14|30976.49
03:08:16|30976.49
03:08:17|30976.49
03:08:18|30976.49
03:08:20|30976.49
03:08:21|30976.49
03:08:23|30976.49
03:08:23|30976.49
03:08:25|30976.49
03:08:27|30998.26
03:08:28|30998.26
03:08:29|30997.94
03:08:31|30997.94
03:08:32|30973.33
03:08:33|30973.33
03:08:34|30973.33
03:08:35|30973.33
03:08:36|30973.33
03:08:37|30973.33
03:08:39|30986.86
03:08:40|30994.1
03:08:42|30994.1
03:08:43|30994.1
03:08:43|31038.95
03:08:45|31056.73
03:08:45|31056.73
03:08:47|31045.15
03:08:47|31045.15
03:08:49|31045.15
03:08:50|31045.15
03:08:51|31077.77
03:08:51|31077.77
03:08:53|31077.77
03:08:54|31062.57
03:08:55|31062.57
03:08:56|31062.57
03:08:57|31062.57
03:08:58|31088.05
03:08:59|31090.46
03:09:00|31090.46
03:09:01|31090.46
03:09:02|31097.14
03:09:03|31097.14
03:09:04|31097.14
03:09:06|31097.14
03:09:07|31096.4
03:09:07|31096.4
03:09:09|31100.11
03:09:10|31100.11
03:09:11|31091.25
03:09:12|31091.25
03:09:13|31065.88
03:09:13|31059.92
03:09:15|31059.92
03:09:16|31059.92
03:09:18|31059.92
03:09:19|31054.19
03:09:21|31050.37
03:09:22|31026.98
03:09:23|31026.98
03:09:24|31026.98
03:09:25|31026.98
03:09:26|31026.98
03:09:27|31026.98
03:09:28|31042.22
03:09:29|31039.16
03:09:31|31039.16
03:09:31|31039.16
03:09:32|31057.03
03:09:34|31057.03
03:09:35|31057.03
03:09:36|31080.7
03:09:36|31099.77
03:09:38|31099.77
03:09:39|31099.77
03:09:40|31099.77
03:09:41|31099.77
03:09:42|31099.77
03:09:43|31104.41
03:09:44|31104.41
03:09:46|31099.44
03:09:47|31099.44
03:09:48|31099.44
03:09:48|31086.89
03:09:50|31086.89
03:09:51|31086.89
03:09:51|31086.89
03:09:53|31086.89
03:09:53|31086.89
03:09:55|31086.89
03:09:56|31071.72
03:09:57|31071.72
03:09:58|31071.72
03:09:59|31071.72
03:10:00|31071.72
03:10:01|31071.72
03:10:02|31071.72
03:10:03|31073.8
03:10:04|31073.96
03:10:05|31073.96
03:10:06|31073.96
03:10:07|31073.96
03:10:08|31073.96
03:10:10|31073.96
03:10:11|31073.96
03:10:12|31073.96
03:10:12|31078.73
03:10:14|31064.85
03:10:15|31064.85
03:10:17|31064.85
03:10:17|31064.85
03:10:19|31064.85
03:10:21|31064.85
03:10:22|31064.85
03:10:23|31016.61
03:10:24|31016.61
03:10:25|30994.66
03:10:26|30994.95
03:10:27|30973.45
03:10:29|30946.39
03:10:30|30946.39
03:10:31|30946.39
03:10:32|30985.98
03:10:33|30985.98
03:10:35|30984.02
03:10:36|30984.02
03:10:37|30984.02
03:10:38|30984.02
03:10:39|30984.02
03:10:40|30984.02
03:10:40|30984.02
03:10:42|30984.02
03:10:44|31022.84
03:10:44|31022.84
03:10:45|31022.84
03:10:46|31022.84
03:10:47|31016.37
03:10:49|31032.78
03:10:49|31032.23
03:10:51|31032.23
03:10:52|31032.23
03:10:54|31032.23
03:10:54|31032.23
03:10:57|31032.23
03:10:58|31032.23
03:10:58|31032.23
03:10:59|31032.23
03:11:01|31032.23
03:11:02|31032.23
03:11:03|31032.23
03:11:04|31054.96
03:11:05|31054.96
03:11:06|31054.96
03:11:07|31054.96
03:11:08|31054.96
03:11:09|31061.07
03:11:10|31076.11
03:11:11|31076.11
03:11:12|31076.11
03:11:13|31076.11
03:11:14|31076.11
03:11:15|31076.11
03:11:16|31076.11
03:11:18|31076.11
03:11:19|31076.11
03:11:20|31076.11
03:11:21|31076.11
03:11:23|31076.11
03:11:24|31076.11
03:11:25|31108.73
03:11:26|31110.15
03:11:26|31110.15
03:11:28|31110.15
03:11:29|31118.6
03:11:30|31122.55
03:11:30|31122.55
03:11:31|31125.02
03:11:32|31122.55
03:11:33|31113.26
03:11:34|31113.26
03:11:35|31113.26
03:11:37|31113.26
03:11:38|31113.26
03:11:38|31113.26
03:11:40|31136.51
03:11:41|31139.93
03:11:42|31161.3
03:11:44|31161.29
03:11:44|31148.91
03:11:46|31148.91
03:11:46|31166.62
03:11:48|31166.62
03:11:48|31166.62
03:11:49|31173.72
03:11:51|31161.19
03:11:51|31161.19
03:11:53|31161.19
03:11:53|31161.19
03:11:55|31186.2
03:11:56|31186.2
03:11:57|31186.2
03:11:58|31186.2
03:11:59|31175.92
03:12:00|31153.93
03:12:02|31153.93
03:12:02|31153.93
03:12:03|31153.93
03:12:04|31153.93
03:12:05|31153.93
03:12:07|31153.93
03:12:08|31153.93
03:12:09|31151.46
03:12:09|31151.46
03:12:10|31151.46
03:12:12|31151.46
03:12:12|31151.46
03:12:13|31151.46
03:12:14|31151.46
03:12:16|31151.46
03:12:17|31151.46
03:12:19|31151.46
03:12:20|31151.46
03:12:22|31123.68
03:12:23|31123.68
03:12:24|31123.68
03:12:25|31123.68
03:12:26|31123.68
03:12:28|31123.68
03:12:29|31123.68
03:12:31|31123.68
03:12:32|31123.68
03:12:32|31123.68
03:12:34|31123.68
03:12:34|31123.68
03:12:36|31123.68
03:12:37|31090.79
03:12:39|31078.1
03:12:40|31078.1
03:12:41|31078.1
03:12:41|31078.1
03:12:42|31078.1
03:12:44|31078.1
03:12:45|31078.1
03:12:46|31078.1
03:12:46|31089.29
03:12:48|31089.29
03:12:48|31089.29
03:12:49|31089.29
03:12:50|31074.1
03:12:52|31067.88
03:12:53|31067.88
03:12:54|31067.88
03:12:54|31067.88
03:12:55|31067.88
03:12:57|31067.88
03:12:58|31067.88
03:12:59|31067.88
03:13:00|31067.88
03:13:01|31067.88
03:13:02|31060.91
03:13:03|31060.91
03:13:03|31060.91
03:13:05|31060.91
03:13:06|31060.91
03:13:08|31060.91
03:13:08|31070.5
03:13:10|31070.5
03:13:12|31070.5
03:13:12|31070.5
03:13:13|31041.93
03:13:14|31041.93
03:13:16|31041.93
03:13:17|31041.93
03:13:18|31041.93
03:13:19|31041.93
03:13:21|31058.28
03:13:22|31058.28
03:13:23|31058.28
03:13:24|31058.28
03:13:26|31058.28
03:13:27|31058.28
03:13:28|31058.28
03:13:29|31058.28
03:13:31|31058.28
03:13:31|31058.28
03:13:32|31058.28
03:13:34|31058.28
03:13:35|31058.28
03:13:35|31081.15
03:13:37|31081.15
03:13:37|31081.15
03:13:40|31085.42
03:13:40|31085.42
03:13:41|31085.42
03:13:42|31085.42
03:13:43|31121.64
03:13:44|31121.64
03:13:45|31121.64
03:13:46|31121.64
03:13:47|31121.64
03:13:48|31148.28
03:13:49|31148.28
03:13:50|31148.28
03:13:51|31148.28
03:13:52|31148.28
03:13:53|31148.28
03:13:54|31148.28
03:13:55|31148.28
03:13:56|31148.28
03:13:57|31148.28
03:13:58|31148.28
03:13:59|31148.28
03:14:00|31158.15
03:14:01|31130.57
03:14:03|31130.57
03:14:04|31130.57
03:14:05|31130.57
03:14:06|31130.57
03:14:07|31130.57
03:14:08|31130.57
03:14:09|31130.57
03:14:10|31130.57
03:14:11|31130.57
03:14:12|31130.57
03:14:13|31130.57
03:14:15|31130.57
03:14:16|31130.57
03:14:17|31130.57
03:14:17|31130.57
03:14:18|31130.57
03:14:20|31130.74
03:14:22|31150.94
03:14:23|31157.5
03:14:23|31140.26
03:14:26|31140.26
03:14:26|31140.26
03:14:28|31140.26
03:14:28|31140.26
03:14:30|31148.81
03:14:31|31148.81
03:14:32|31148.81
03:14:33|31153.05
03:14:34|31153.05
03:14:35|31153.05
03:14:36|31147.92
03:14:37|31147.92
03:14:38|31147.92
03:14:39|31129.1
03:14:40|31129.1
03:14:42|31129.1
03:14:42|31129.1
03:14:44|31129.1
03:14:45|31129.1
03:14:46|31117.39
03:14:47|31117.39
03:14:48|31117.39
03:14:49|31117.39
03:14:51|31117.39
03:14:51|31117.39
03:14:52|31117.39
03:14:53|31117.39
03:14:54|31117.39
03:14:55|31132.13
03:14:56|31132.13
03:14:58|31132.13
03:14:59|31132.13
03:15:00|31132.13
03:15:01|31132.13
03:15:02|31132.13
03:15:02|31132.13
03:15:03|31139.81
03:15:05|31100.12
03:15:06|31147.56
03:15:07|31147.56
03:15:08|31147.56
03:15:09|31147.56
03:15:10|31147.56
03:15:11|31147.56
03:15:12|31147.56
03:15:13|31147.56
03:15:14|31158.46
03:15:15|31167.29
03:15:16|31167.29
03:15:17|31167.29
03:15:18|31179.52
03:15:19|31179.52
03:15:21|31183.88
03:15:22|31183.88
03:15:24|31209.53
03:15:24|31218.78
03:15:26|31218.78
03:15:27|31219.03
03:15:29|31219.03
03:15:30|31197.14
03:15:32|31197.14
03:15:32|31186.74
03:15:34|31186.74
03:15:35|31186.74
03:15:35|31184.54
03:15:36|31184.54
03:15:38|31160.38
03:15:38|31160.38
03:15:39|31185.97
03:15:41|31173.12
03:15:41|31173.12
03:15:42|31198.37
03:15:44|31198.37
03:15:45|31198.37
03:15:45|31198.37
03:15:46|31198.37
03:15:48|31198.37
03:15:49|31211.86
03:15:50|31211.86
03:15:51|31211.86
03:15:51|31210.32
03:15:53|31228.8
03:15:54|31228.8
03:15:55|31228.8
03:15:56|31253.35
03:15:56|31279.64
03:15:57|31310.02
03:15:58|31332.82
03:16:00|31340.98
03:16:00|31329.2
03:16:01|31329.2
03:16:03|31311.6
03:16:05|31336.81
03:16:06|31336.81
03:16:06|31336.81
03:16:07|31336.81
03:16:08|31328.66
03:16:10|31328.66
03:16:10|31328.66
03:16:12|31343.6
03:16:13|31343.6
03:16:14|31343.6
03:16:15|31351.39
03:16:16|31345.27
03:16:16|31345.27
03:16:18|31346.61
03:16:19|31345.5
03:16:19|31337.67
03:16:21|31337.67
03:16:22|31337.67
03:16:24|31299.74
03:16:24|31299.74
03:16:26|31457.08
03:16:27|31457.08
03:16:28|31457.08
03:16:30|31457.08
03:16:30|31457.08
03:16:32|31457.08
03:16:33|31294.05
03:16:35|31293.2
03:16:35|31293.2
03:16:36|31293.2
03:16:37|31407.63
03:16:38|31407.63
03:16:39|31407.63
03:16:40|31407.63
03:16:41|31407.63
03:16:43|31407.63
03:16:44|31407.63
03:16:45|31384.64
03:16:46|31388.08
03:16:47|31388.08
03:16:48|31388.08
03:16:49|31383.12
03:16:50|31383.12
03:16:51|31383.12
03:16:52|31402.17
03:16:53|31402.17
03:16:54|31395.86
03:16:55|31379.46
03:16:56|31379.46
03:16:57|31416.19
03:16:59|31416.19
03:16:59|31416.19
03:17:00|31416.19
03:17:02|31416.19
03:17:03|31416.19
03:17:04|31390.88
03:17:05|31390.88
03:17:06|31390.88
03:17:07|31393.47
03:17:08|31393.47
03:17:09|31393.47
03:17:10|31393.47
03:17:11|31372.81
03:17:12|31372.79
03:17:12|31372.79
03:17:14|31372.79
03:17:14|31399.96
03:17:15|31420.75
03:17:17|31450.73
03:17:17|31450.73
03:17:19|31450.73
03:17:20|31450.73
03:17:21|31413.14
03:17:22|31413.14
03:17:24|31396.11
03:17:25|31434.88
03:17:26|31434.88
03:17:28|31444.09
03:17:29|31444.09
03:17:30|31444.09
03:17:31|31457.67
03:17:32|31463.64
03:17:33|31463.64
03:17:35|31463.64
03:17:36|31463.64
03:17:38|31461.69
03:17:38|31461.69
03:17:39|31461.69
03:17:40|31461.69
03:17:41|31461.69
03:17:42|31461.69
03:17:43|31461.69
03:17:44|31458.42
03:17:45|31458.42
03:17:46|31458.42
03:17:47|31458.42
03:17:49|31499.42
03:17:50|31523.59
03:17:51|31522.02
03:17:52|31522.02
03:17:53|31520.35
03:17:54|31524.97
03:17:55|31529.74
03:17:56|31529.74
03:17:57|31503.37
03:17:58|31521.58
03:17:59|31521.58
03:18:01|31542.71
03:18:01|31542.71
03:18:02|31542.71
03:18:04|31542.71
03:18:05|31524.43
03:18:05|31524.43
03:18:07|31524.43
03:18:07|31524.43
03:18:08|31488.85
03:18:09|31488.85
03:18:12|31487.68
03:18:12|31490.09
03:18:14|31490.09
03:18:15|31476.26
03:18:16|31486.6
03:18:17|31486.6
03:18:18|31486.6
03:18:19|31480.91
03:18:20|31480.91
03:18:21|31480.91
03:18:22|31494.1
03:18:23|31494.1
03:18:25|31494.1
03:18:26|31494.1
03:18:28|31494.1
03:18:30|31494.1
03:18:31|31494.1
03:18:32|31499.83
03:18:33|31503.49
03:18:34|31532.97
03:18:35|31559.74
03:18:36|31559.74
03:18:37|31516.66
03:18:38|31516.66
03:18:39|31516.66
03:18:41|31516.66
03:18:42|31516.66
03:18:43|31516.66
03:18:44|31516.66
03:18:45|31516.66
03:18:46|31516.66
03:18:47|31516.66
03:18:48|31516.66
03:18:50|31535.86
03:18:50|31535.86
03:18:52|31535.86
03:18:52|31535.86
03:18:53|31535.86
03:18:55|31535.86
03:18:56|31500.58
03:18:56|31500.58
03:18:58|31500.58
03:18:58|31500.58
03:19:00|31500.58
03:19:00|31500.58
03:19:02|31500.58
03:19:02|31497.19
03:19:03|31497.19
03:19:05|31459.42
03:19:06|31456.52
03:19:07|31456.52
03:19:08|31432.99
03:19:09|31432.99
03:19:10|31426.36
03:19:11|31429.47
03:19:11|31413.3
03:19:13|31445.72
03:19:14|31470.39
03:19:15|31470.39
03:19:16|31447.24
03:19:16|31456.82
03:19:18|31456.82
03:19:19|31428.76
03:19:20|31428.76
03:19:21|31428.76
03:19:22|31371.82
03:19:23|31409.28
03:19:24|31409.4
03:19:25|31404.33
03:19:26|31404.33
03:19:28|31404.33
03:19:29|31404.33
03:19:30|31404.33
03:19:31|31427.17
03:19:33|31427.17
03:19:33|31436.5
03:19:35|31436.5
03:19:36|31436.5
03:19:37|31451.86
03:19:37|31438.84
03:19:39|31438.84
03:19:41|31444.05
03:19:41|31444.05
03:19:42|31444.05
03:19:43|31444.05
03:19:44|31444.05
03:19:45|31444.05
03:19:46|31491.52
03:19:47|31491.52
03:19:48|31491.52
03:19:49|31491.52
03:19:51|31491.52
03:19:52|31491.52
03:19:53|31449.23
03:19:54|31449.23
03:19:55|31371.78
03:19:56|31371.78
03:19:57|31371.78
03:19:58|31371.78
03:19:59|31371.78
03:20:00|31371.78
03:20:01|31371.78
03:20:02|31371.78
03:20:03|31371.78
03:20:04|31371.78
03:20:06|31371.78
03:20:07|31371.78
03:20:08|31371.78
03:20:09|31431.52
03:20:10|31431.52
03:20:11|31431.52
03:20:12|31431.52
03:20:13|31431.52
03:20:14|31431.52
03:20:16|31380.91
03:20:18|31380.91
03:20:18|31419.33
03:20:19|31419.33
03:20:20|31419.33
03:20:21|31419.33
03:20:22|31419.33
03:20:23|31419.33
03:20:24|31419.33
03:20:25|31419.33
03:20:26|31419.33
03:20:27|31419.33
03:20:31|31419.33
03:20:32|31368.81
03:20:33|31368.81
03:20:34|31345.04
03:20:36|31345.04
03:20:37|31345.04
03:20:39|31345.04
03:20:40|31345.04
03:20:41|31345.04
03:20:42|31345.04
03:20:42|31345.04
03:20:43|31345.04
03:20:45|31345.04
03:20:46|31345.04
03:20:47|31357.11
03:20:48|31357.11
03:20:49|31357.11
03:20:51|31357.11
03:20:51|31357.11
03:20:52|31357.11
03:20:53|31357.11
03:20:55|31357.11
03:20:55|31357.11
03:20:56|31357.11
03:20:57|31357.11
03:20:59|31357.11
03:21:00|31357.11
03:21:00|31357.11
03:21:02|31357.11
03:21:03|31373.02
03:21:04|31373.02
03:21:06|31373.02
03:21:06|31373.02
03:21:07|31414.91
03:21:08|31414.91
03:21:10|31419.11
03:21:11|31419.11
03:21:12|31419.11
03:21:13|31419.11
03:21:14|31419.11
03:21:15|31419.11
03:21:16|31419.11
03:21:17|31419.11
03:21:18|31375.55
03:21:19|31375.55
03:21:20|31375.55
03:21:21|31369.64
03:21:23|31369.64
03:21:24|31369.64
03:21:25|31369.64
03:21:26|31369.64
03:21:27|31371.67
03:21:29|31371.67
03:21:30|31371.67
03:21:31|31371.67
03:21:32|31371.67
03:21:34|31371.67
03:21:35|31371.67
03:21:37|31345.65
03:21:37|31345.65
03:21:38|31345.65
03:21:39|31345.65
03:21:41|31345.65
03:21:42|31345.65
03:21:42|31345.65
03:21:44|31345.65
03:21:45|31340.
03:21:46|31363.97
03:21:47|31363.97
03:21:48|31342.53
03:21:49|31329.13
03:21:50|31329.13
03:21:52|31329.13
03:21:53|31350.58
03:21:54|31373.3
03:21:56|31373.3
03:21:57|31373.3
03:21:57|31391.21
03:21:59|31391.21
03:21:59|31391.21
03:22:00|31391.21
03:22:01|31391.34
03:22:03|31391.34
03:22:04|31404.99
03:22:05|31404.99
03:22:06|31376.22
03:22:07|31376.22
03:22:08|31376.22
03:22:09|31376.22
03:22:10|31337.99
03:22:11|31337.99
03:22:12|31360.64
03:22:14|31360.64
03:22:14|31390.14
03:22:15|31390.14
03:22:16|31393.1
03:22:17|31393.1
03:22:19|31393.1
03:22:20|31393.1
03:22:21|31413.28
03:22:23|31413.28
03:22:23|31413.28
03:22:25|31413.28
03:22:26|31426.96
03:22:27|31426.96
03:22:28|31426.96
03:22:30|31427.02
03:22:31|31427.02
03:22:32|31427.02
03:22:32|31410.09
03:22:35|31410.09
03:22:36|31404.89
03:22:37|31404.89
03:22:38|31404.89
03:22:39|31404.89
03:22:40|31404.89
03:22:41|31404.89
03:22:42|31404.89
03:22:44|31404.89
03:22:44|31404.89
03:22:46|31404.89
03:22:46|31404.89
03:22:48|31404.89
03:22:49|31404.89
03:22:50|31404.89
03:22:51|31404.89
03:22:52|31404.89
03:22:53|31404.89
03:22:54|31404.89
03:22:55|31404.89
03:22:56|31404.89
03:22:57|31404.89
03:22:58|31346.72
03:22:59|31359.57
03:23:00|31359.57
03:23:01|31359.57
03:23:02|31359.57
03:23:03|31340.
03:23:05|31321.93
03:23:06|31321.93
03:23:07|31321.93
03:23:08|31321.93
03:23:09|31321.93
03:23:10|31321.93
03:23:11|31321.93
03:23:12|31321.93
03:23:14|31305.8
03:23:15|31296.61
03:23:16|31296.61
03:23:17|31296.61
03:23:17|31296.61
03:23:19|31312.28
03:23:20|31312.28
03:23:20|31312.28
03:23:21|31312.28
03:23:28|31312.28
03:23:29|31329.64
03:23:31|31338.37
03:23:33|31338.37
03:23:34|31312.18
03:23:35|31318.42
03:23:36|31318.42
03:23:37|31300.45
03:23:38|31300.45
03:23:39|31300.45
03:23:40|31300.45
03:23:42|31300.45
03:23:44|31311.1
03:23:44|31346.14
03:23:46|31346.14
03:23:46|31346.14
03:23:48|31346.14
03:23:49|31346.14
03:23:49|31346.14
03:23:51|31346.14
03:23:51|31306.51
03:23:52|31313.65
03:23:53|31313.65
03:23:54|31346.13
03:23:55|31324.74
03:23:56|31311.61
03:23:57|31301.75
03:23:59|31301.75
03:24:00|31301.75
03:24:02|31292.77
03:24:03|31292.77
03:24:04|31292.77
03:24:06|31292.77
03:24:06|31295.74
03:24:07|31295.74
03:24:09|31295.74
03:24:10|31306.97
03:24:11|31306.97
03:24:12|31328.7
03:24:13|31319.25
03:24:14|31319.25
03:24:15|31338.2
03:24:16|31348.18
03:24:17|31348.18
03:24:18|31348.18
03:24:19|31348.18
03:24:20|31348.18
03:24:21|31331.95
03:24:22|31329.88
03:24:23|31335.86
03:24:24|31343.18
03:24:25|31343.18
03:24:26|31343.18
03:24:27|31343.18
03:24:28|31343.18
03:24:29|31343.18
03:24:30|31343.18
03:24:32|31343.18
03:24:34|31343.18
03:24:34|31343.18
03:24:35|31344.31
03:24:37|31344.31
03:24:37|31344.31
03:24:38|31344.31
03:24:40|31344.31
03:24:42|31344.31
03:24:42|31344.31
03:24:43|31344.31
03:24:45|31344.31
03:24:46|31344.31
03:24:48|31377.26
03:24:49|31393.74
03:24:51|31397.59
03:24:51|31397.59
03:24:53|31397.59
03:24:54|31392.24
03:24:55|31392.24
03:24:57|31392.24
03:24:58|31380.76
03:24:59|31380.76
03:25:00|31380.76
03:25:01|31363.42
03:25:01|31373.36
03:25:02|31397.18
03:25:03|31397.18
03:25:05|31397.18
03:25:05|31421.48
03:25:06|31438.16
03:25:08|31454.87
03:25:08|31475.56
03:25:10|31489.71
03:25:11|31489.71
03:25:12|31482.75
03:25:13|31482.75
03:25:14|31501.88
03:25:15|31501.88
03:25:16|31514.76
03:25:17|31514.76
03:25:18|31514.76
03:25:19|31514.76
03:25:20|31510.66
03:25:21|31474.97
03:25:22|31452.14
03:25:23|31452.14
03:25:24|31491.54
03:25:25|31491.54
03:25:26|31483.64
03:25:27|31483.64
03:25:28|31483.64
03:25:29|31483.64
03:25:31|31483.64
03:25:31|31483.64
03:25:34|31432.23
03:25:35|31457.63
03:25:36|31456.36
03:25:37|31456.36
03:25:38|31456.36
03:25:40|31471.27
03:25:42|31471.27
03:25:43|31469.63
03:25:44|31469.63
03:25:46|31469.63
03:25:47|31469.63
03:25:48|31469.63
03:25:49|31469.63
03:25:50|31469.63
03:25:51|31469.63
03:25:51|31469.63
03:25:53|31469.63
03:25:54|31469.63
03:25:55|31469.63
03:25:56|31469.63
03:25:57|31449.37
03:25:58|31449.37
03:25:59|31449.37
03:26:00|31449.37
03:26:02|31471.27
03:26:02|31454.82
03:26:04|31454.82
03:26:04|31408.61
03:26:06|31408.61
03:26:07|31408.61
03:26:07|31408.61
03:26:09|31408.61
03:26:10|31408.61
03:26:11|31424.13
03:26:12|31424.13
03:26:13|31377.99
03:26:14|31375.27
03:26:15|31375.27
03:26:16|31375.27
03:26:17|31375.27
03:26:18|31375.27
03:26:20|31349.53
03:26:21|31349.53
03:26:22|31356.64
03:26:23|31356.61
03:26:24|31356.61
03:26:25|31377.27
03:26:25|31377.27
03:26:27|31377.27
03:26:28|31377.27
03:26:29|31386.61
03:26:29|31378.06
03:26:31|31378.06
03:26:33|31378.06
03:26:33|31378.06
03:26:34|31378.06
03:26:36|31361.
03:26:38|31361.
03:26:38|31361.
03:26:39|31352.76
03:26:41|31348.42
03:26:42|31348.42
03:26:43|31348.42
03:26:44|31351.69
03:26:45|31351.69
03:26:46|31351.69
03:26:47|31342.04
03:26:48|31342.04
03:26:49|31342.04
03:26:50|31344.29
03:26:51|31344.29
03:26:52|31346.66
03:26:53|31344.86
03:26:54|31348.16
03:26:56|31348.16
03:26:58|31356.93
03:26:59|31363.23
03:27:00|31343.41
03:27:01|31339.76
03:27:02|31339.76
03:27:03|31339.76
03:27:04|31339.76
03:27:05|31354.02
03:27:06|31354.02
03:27:07|31354.02
03:27:08|31354.02
03:27:09|31354.02
03:27:10|31354.02
03:27:11|31363.04
03:27:12|31364.99
03:27:14|31370.78
03:27:14|31377.78
03:27:15|31393.01
03:27:17|31393.01
03:27:17|31388.99
03:27:19|31388.99
03:27:20|31375.3
03:27:21|31349.23
03:27:21|31339.76
03:27:23|31339.76
03:27:24|31339.05
03:27:25|31339.05
03:27:26|31344.18
03:27:27|31344.18
03:27:28|31339.97
03:27:29|31339.97
03:27:30|31332.99
03:27:31|31351.34
03:27:32|31368.7
03:27:33|31368.7
03:27:35|31351.33
03:27:37|31336.91
03:27:38|31349.25
03:27:38|31369.58
03:27:40|31369.58
03:27:41|31385.14
03:27:42|31385.14
03:27:44|31423.46
03:27:44|31415.01
03:27:46|31415.01
03:27:47|31415.01
03:27:48|31415.01
03:27:50|31428.98
03:27:50|31418.9
03:27:51|31418.9
03:27:52|31418.9
03:27:53|31422.6
03:27:55|31422.6
03:27:57|31419.83
03:27:57|31426.04
03:27:58|31426.04
03:27:59|31436.32
03:28:01|31444.36
03:28:03|31446.54
03:28:04|31446.54
03:28:05|31446.54
03:28:07|31442.28
03:28:07|31453.31
03:28:08|31453.31
03:28:09|31453.31
03:28:11|31453.31
03:28:11|31455.97
03:28:13|31455.97
03:28:13|31462.19
03:28:14|31462.19
03:28:15|31461.91
03:28:16|31460.42
03:28:17|31460.42
03:28:18|31482.07
03:28:19|31482.07
03:28:20|31491.99
03:28:21|31491.99
03:28:22|31476.96
03:28:24|31476.96
03:28:25|31502.2
03:28:25|31502.2
03:28:27|31502.2
03:28:27|31502.2
03:28:28|31502.2
03:28:30|31485.84
03:28:31|31489.27
03:28:32|31489.27
03:28:32|31492.98
03:28:34|31498.3
03:28:36|31490.
03:28:37|31490.
03:28:39|31483.02
03:28:39|31483.02
03:28:40|31521.71
03:28:41|31521.71
03:28:42|31500.43
03:28:44|31500.43
03:28:45|31500.43
03:28:46|31506.82
03:28:47|31506.82
03:28:48|31506.82
03:28:49|31506.82
03:28:50|31506.82
03:28:51|31506.82
03:28:52|31506.82
03:28:53|31506.82
03:28:54|31506.82
03:28:56|31500.2
03:28:56|31500.2
03:28:58|31516.63
03:28:59|31516.63
03:29:00|31516.63
03:29:01|31509.16
03:29:02|31512.82
03:29:04|31512.82
03:29:05|31512.82
03:29:06|31512.82
03:29:06|31512.82
03:29:08|31506.99
03:29:09|31505.9
03:29:10|31505.9
03:29:11|31505.9
03:29:12|31505.9
03:29:13|31505.9
03:29:14|31505.9
03:29:15|31527.79
03:29:16|31538.51
03:29:17|31539.04
03:29:18|31539.04
03:29:19|31534.32
03:29:20|31534.32
03:29:21|31534.32
03:29:22|31517.
03:29:23|31517.
03:29:24|31517.
03:29:25|31517.
03:29:26|31517.
03:29:27|31539.75
03:29:28|31539.75
03:29:29|31539.75
03:29:30|31539.75
03:29:31|31539.75
03:29:32|31510.28
03:29:33|31510.28
03:29:34|31495.73
03:29:36|31471.71
03:29:36|31471.71
03:29:39|31445.75
03:29:39|31436.37
03:29:40|31436.37
03:29:42|31405.38
03:29:44|31405.38
03:29:45|31456.51
03:29:45|31453.18
03:29:47|31453.18
03:29:48|31453.18
03:29:48|31464.15
03:29:50|31464.15
03:29:50|31464.15
03:29:52|31472.61
03:29:53|31472.6
03:29:53|31472.64
03:29:54|31489.81
03:29:56|31489.81
03:29:56|31489.81
03:29:57|31489.81
03:29:59|31526.22
03:29:59|31508.95
03:30:00|31520.28
03:30:01|31500.52
03:30:03|31500.52
03:30:04|31486.04
03:30:05|31486.04
03:30:06|31486.04
03:30:07|31459.64
03:30:08|31458.54
03:30:10|31437.63
03:30:11|31437.63
03:30:11|31443.2
03:30:13|31443.2
03:30:14|31443.2
03:30:15|31443.2
03:30:16|31447.5
03:30:17|31447.5
03:30:18|31451.15
03:30:19|31431.95
03:30:20|31431.95
03:30:21|31431.95
03:30:22|31431.95
03:30:23|31420.
03:30:24|31418.93
03:30:25|31416.94
03:30:26|31441.23
03:30:27|31436.86
03:30:28|31436.86
03:30:30|31473.01
03:30:31|31473.01
03:30:31|31473.01
03:30:32|31473.01
03:30:33|31473.01
03:30:34|31473.01
03:30:35|31496.18
03:30:37|31518.85
03:30:39|31518.85
03:30:40|31518.85
03:30:42|31509.89
03:30:42|31509.89
03:30:43|31509.89
03:30:45|31509.89
03:30:46|31540.88
03:30:47|31560.82
03:30:48|31586.31
03:30:49|31593.59
03:30:50|31591.34
03:30:51|31591.34
03:30:52|31578.03
03:30:53|31578.03
03:30:54|31612.25
03:30:55|31624.
03:30:56|31640.57
03:30:57|31650.07
03:30:58|31686.75
03:30:59|31672.31
03:31:00|31631.4
03:31:02|31631.4
03:31:04|31631.93
03:31:05|31652.89
03:31:06|31654.36
03:31:07|31673.89
03:31:08|31674.28
03:31:09|31709.33
03:31:10|31709.39
03:31:11|31742.26
03:31:12|31751.41
03:31:13|31671.61
03:31:14|31671.61
03:31:15|31725.34
03:31:16|31759.47
03:31:17|31759.47
03:31:18|31759.47
03:31:19|31759.47
03:31:20|31737.07
03:31:21|31719.29
03:31:22|31726.48
03:31:23|31726.48
03:31:24|31759.14
03:31:25|31759.14
03:31:26|31759.14
03:31:27|31759.14
03:31:28|31759.14
03:31:29|31759.14
03:31:30|31759.14
03:31:31|31763.25
03:31:32|31763.25
03:31:33|31755.66
03:31:34|31755.66
03:31:35|31755.66
03:31:37|31755.66
03:31:39|31755.66
03:31:40|31770.88
03:31:40|31770.88
03:31:41|31770.88
03:31:43|31719.78
03:31:44|31735.75
03:31:45|31735.75
03:31:46|31735.75
03:31:47|31711.98
03:31:49|31711.98
03:31:50|31702.57
03:31:52|31708.53
03:31:53|31708.54
03:31:54|31708.54
03:31:55|31743.83
03:31:56|31743.83
03:31:57|31743.83
03:31:58|31763.06
03:31:59|31763.06
03:32:00|31749.12
03:32:01|31749.12
03:32:03|31749.12
03:32:04|31720.9
03:32:05|31720.9
03:32:07|31701.
03:32:08|31701.01
03:32:10|31710.64
03:32:10|31710.64
03:32:11|31710.64
03:32:12|31710.64
03:32:13|31710.64
03:32:14|31710.64
03:32:15|31710.64
03:32:17|31710.64
03:32:17|31750.
03:32:18|31750.
03:32:19|31750.
03:32:20|31750.
03:32:21|31751.6
03:32:22|31740.9
03:32:23|31740.9
03:32:24|31740.9
03:32:25|31720.9
03:32:27|31720.9
03:32:28|31705.08
03:32:29|31705.08
03:32:30|31705.08
03:32:30|31701.
03:32:31|31705.99
03:32:33|31724.11
03:32:33|31724.11
03:32:35|31724.11
03:32:36|31724.11
03:32:37|31724.11
03:32:37|31724.11
03:32:39|31724.11
03:32:40|31701.
03:32:42|31701.
03:32:42|31701.
03:32:44|31701.
03:32:45|31701.
03:32:47|31701.01
03:32:48|31701.01
03:32:49|31745.76
03:32:50|31720.24
03:32:51|31719.14
03:32:52|31701.05
03:32:53|31701.
03:32:54|31701.01
03:32:55|31700.98
03:32:56|31699.41
03:32:57|31678.24
03:32:59|31691.32
03:33:00|31694.41
03:33:01|31694.41
03:33:02|31685.62
03:33:03|31683.34
03:33:04|31705.4
03:33:05|31707.38
03:33:06|31694.33
03:33:07|31694.34
03:33:08|31694.34
03:33:08|31694.34
03:33:10|31694.34
03:33:11|31694.34
03:33:12|31694.34
03:33:13|31694.34
03:33:14|31694.34
03:33:15|31694.34
03:33:16|31694.34
03:33:18|31694.34
03:33:19|31694.34
03:33:20|31694.34
03:33:21|31694.34
03:33:21|31663.71
03:33:23|31663.71
03:33:24|31681.89
03:33:25|31680.64
03:33:26|31680.64
03:33:26|31680.64
03:33:27|31680.64
03:33:28|31708.07
03:33:30|31708.07
03:33:30|31708.07
03:33:31|31708.07
03:33:33|31708.07
03:33:34|31708.07
03:33:35|31708.07
03:33:36|31708.07
03:33:37|31708.07
03:33:39|31713.2
03:33:41|31733.53
03:33:42|31733.53
03:33:42|31733.53
03:33:43|31770.81
03:33:45|31801.42
03:33:46|31772.23
03:33:48|31848.09
03:33:48|31899.58
03:33:51|31942.74
03:33:52|31881.76
03:33:53|31881.76
03:33:54|31892.53
03:33:55|31882.04
03:33:56|31899.46
03:33:58|31899.46
03:33:59|31950.
03:34:01|31950.
03:34:02|31974.13
03:34:04|31951.27
03:34:05|31951.27
03:34:05|31951.27
03:34:07|31951.27
03:34:08|31951.27
03:34:09|32004.28
03:34:11|32000.26
03:34:12|32000.26
03:34:13|32016.17
03:34:14|31985.54
03:34:15|31981.41
03:34:16|31968.4
03:34:18|31902.77
03:34:18|31902.77
03:34:20|31871.39
03:34:20|31874.82
03:34:21|31933.75
03:34:22|31933.75
03:34:23|31933.75
03:34:24|31914.5
03:34:26|31914.5
03:34:27|31877.88
03:34:28|31877.88
03:34:28|31872.78
03:34:30|31866.85
03:34:30|31866.85
03:34:32|31873.98
03:34:33|31902.52
03:34:34|31902.52
03:34:34|31897.26
03:34:36|31897.17
03:34:37|31897.17
03:34:38|31897.17
03:34:38|31897.17
03:34:39|31872.57
03:34:41|31886.35
03:34:42|31886.35
03:34:43|31865.75
03:34:44|31872.43
03:34:46|31872.43
03:34:47|31872.43
03:34:48|31876.79
03:34:48|31876.79
03:34:50|31881.43
03:34:50|31864.85
03:34:52|31864.85
03:34:53|31876.79
03:34:54|31876.79
03:34:55|31818.01
03:34:56|31899.66
03:34:57|31979.93
03:34:58|31978.34
03:34:59|31940.33
03:35:00|31943.87
03:35:01|31943.87
03:35:02|31943.87
03:35:03|31924.
03:35:04|31902.7
03:35:05|31876.79
03:35:07|31880.97
03:35:08|31887.86
03:35:09|31883.86
03:35:10|31837.59
03:35:11|31884.08
03:35:12|31884.08
03:35:13|31863.14
03:35:14|31863.14
03:35:15|31855.73
03:35:16|31855.67
03:35:17|31800.86
03:35:18|31866.14
03:35:19|31866.14
03:35:21|31899.95
03:35:22|31899.95
03:35:23|31894.33
03:35:24|31878.61
03:35:25|31837.15
03:35:26|31858.49
03:35:26|31884.06
03:35:27|31884.05
03:35:29|31869.9
03:35:30|31869.9
03:35:31|31848.79
03:35:31|31848.79
03:35:32|31856.38
03:35:33|31856.38
03:35:34|31826.51
03:35:36|31891.29
03:35:36|31891.29
03:35:37|31891.29
03:35:38|31891.29
03:35:39|31814.32
03:35:40|31814.32
03:35:43|31859.4
03:35:44|31859.4
03:35:45|31859.4
03:35:46|31859.4
03:35:47|31859.4
03:35:49|31859.4
03:35:50|31859.4
03:35:51|31859.4
03:35:51|31859.4
03:35:52|31848.23
03:35:53|31848.23
03:35:56|31848.23
03:35:57|31858.79
03:35:58|31861.7
03:35:58|31861.7
03:35:59|31861.7
03:36:01|31861.7
03:36:01|31840.45
03:36:03|31814.21
03:36:04|31814.21
03:36:05|31814.21
03:36:06|31814.21
03:36:07|31800.
03:36:08|31800.
03:36:09|31800.
03:36:10|31804.8
03:36:12|31800.
03:36:12|31792.36
03:36:14|31794.82
03:36:15|31794.82
03:36:17|31780.14
03:36:19|31780.14
03:36:20|31771.71
03:36:21|31771.71
03:36:22|31771.71
03:36:24|31778.16
03:36:25|31778.16
03:36:26|31778.16
03:36:27|31779.36
03:36:28|31790.64
03:36:29|31794.71
03:36:30|31794.71
03:36:31|31786.26
03:36:32|31786.26
03:36:33|31786.26
03:36:34|31776.38
03:36:35|31779.5
03:36:36|31779.5
03:36:37|31768.84
03:36:38|31768.84
03:36:39|31768.66
03:36:40|31768.66
03:36:41|31768.66
03:36:43|31754.07
03:36:44|31754.95
03:36:45|31747.24
03:36:45|31762.94
03:36:48|31762.84
03:36:48|31746.22
03:36:49|31762.81
03:36:50|31752.15
03:36:51|31752.15
03:36:53|31753.41
03:36:55|31762.85
03:36:55|31768.25
03:36:57|31768.25
03:36:58|31768.25
03:36:59|31768.25
03:37:00|31768.25
03:37:01|31759.06
03:37:03|31736.46
03:37:05|31736.46
03:37:05|31736.46
03:37:06|31736.46
03:37:08|31760.31
03:37:09|31760.31
03:37:10|31705.69
03:37:11|31745.73
03:37:13|31745.73
03:37:14|31701.66
03:37:15|31701.66
03:37:16|31701.66
03:37:17|31701.66
03:37:18|31701.66
03:37:19|31702.76
03:37:20|31702.76
03:37:21|31692.78
03:37:22|31697.03
03:37:23|31697.03
03:37:24|31697.03
03:37:25|31686.72
03:37:26|31686.72
03:37:27|31686.72
03:37:28|31686.72
03:37:29|31689.96
03:37:30|31721.37
03:37:31|31690.64
03:37:32|31690.64
03:37:33|31681.57
03:37:34|31677.
03:37:35|31677.
03:37:36|31677.
03:37:37|31677.
03:37:38|31672.09
03:37:39|31672.09
03:37:40|31672.09
03:37:41|31672.09
03:37:42|31672.09
03:37:44|31686.5
03:37:46|31686.5
03:37:46|31686.5
03:37:47|31686.5
03:37:49|31686.5
03:37:50|31663.28
03:37:51|31663.28
03:37:52|31663.28
03:37:53|31669.
03:37:54|31669.
03:37:55|31669.
03:37:56|31669.
03:37:57|31655.32
03:37:58|31655.36
03:37:59|31655.36
03:38:01|31651.4
03:38:03|31651.4
03:38:03|31651.4
03:38:05|31655.32
03:38:07|31660.97
03:38:08|31660.97
03:38:09|31660.97
03:38:10|31648.89
03:38:11|31648.89
03:38:12|31658.51
03:38:13|31631.61
03:38:15|31617.83
03:38:16|31617.83
03:38:17|31601.
03:38:18|31601.
03:38:19|31603.78
03:38:20|31609.22
03:38:21|31614.39
03:38:22|31614.39
03:38:22|31614.4
03:38:23|31618.23
03:38:25|31602.7
03:38:26|31603.93
03:38:26|31603.93
03:38:28|31603.93
03:38:29|31598.5
03:38:29|31594.93
03:38:31|31594.93
03:38:32|31591.36
03:38:32|31588.12
03:38:34|31588.12
03:38:35|31588.12
03:38:35|31581.56
03:38:37|31581.56
03:38:37|31581.56
03:38:39|31581.56
03:38:40|31581.56
03:38:40|31581.56
03:38:42|31583.18
03:38:43|31583.18
03:38:45|31575.77
03:38:46|31575.77
03:38:47|31580.48
03:38:48|31598.78
03:38:50|31581.18
03:38:51|31581.17
03:38:52|31581.18
03:38:52|31581.18
03:38:54|31568.73
03:38:56|31596.52
03:38:56|31600.7
03:38:57|31619.37
03:38:58|31623.3
03:38:59|31623.3
03:39:00|31623.3
03:39:01|31623.3
03:39:03|31623.3
03:39:05|31640.56
03:39:06|31615.57
03:39:07|31615.57
03:39:08|31615.57
03:39:09|31615.57
03:39:09|31585.74
03:39:11|31585.74
03:39:11|31585.74
03:39:13|31585.74
03:39:15|31585.74
03:39:15|31572.03
03:39:16|31572.03
03:39:17|31578.09
03:39:18|31587.43
03:39:19|31593.85
03:39:21|31617.47
03:39:21|31630.95
03:39:22|31630.95
03:39:23|31620.54
03:39:24|31614.39
03:39:25|31614.39
03:39:26|31546.01
03:39:27|31546.01
03:39:28|31577.03
03:39:29|31577.03
03:39:30|31570.11
03:39:32|31570.11
03:39:33|31564.16
03:39:34|31564.16
03:39:34|31564.16
03:39:36|31564.16
03:39:37|31564.16
03:39:37|31548.59
03:39:38|31528.95
03:39:39|31528.95
03:39:40|31532.86
03:39:42|31528.55
03:39:43|31523.23
03:39:45|31523.23
03:39:45|31523.23
03:39:46|31523.23
03:39:48|31523.23
03:39:50|31523.23
03:39:50|31523.23
03:39:51|31523.23
03:39:52|31523.23
03:39:54|31516.86
03:39:54|31516.51
03:39:56|31516.51
03:39:57|31490.33
03:39:58|31490.33
03:39:59|31490.33
03:40:00|31505.4
03:40:01|31505.4
03:40:02|31502.02
03:40:03|31452.43
03:40:04|31452.43
03:40:06|31452.43
03:40:07|31452.43
03:40:08|31452.43
03:40:10|31452.43
03:40:10|31452.43
03:40:12|31452.43
03:40:12|31439.72
03:40:13|31439.72
03:40:15|31439.72
03:40:15|31439.72
03:40:16|31439.72
03:40:18|31439.72
03:40:18|31439.72
03:40:19|31439.72
03:40:20|31439.72
03:40:21|31439.72
03:40:23|31439.72
03:40:23|31439.72
03:40:25|31439.72
03:40:25|31453.97
03:40:26|31426.59
03:40:28|31426.59
03:40:28|31426.59
03:40:30|31426.59
03:40:31|31426.59
03:40:32|31426.59
03:40:32|31389.2
03:40:34|31389.2
03:40:35|31363.86
03:40:35|31363.86
03:40:37|31363.86
03:40:37|31363.86
03:40:38|31363.86
03:40:40|31363.86
03:40:40|31363.86
03:40:42|31363.86
03:40:42|31363.86
03:40:43|31419.99
03:40:44|31419.99
03:40:46|31419.99
03:40:47|31419.99
03:40:48|31419.99
03:40:49|31419.99
03:40:51|31419.99
03:40:52|31439.28
03:40:53|31439.28
03:40:54|31439.28
03:40:55|31439.28
03:40:57|31439.28
03:40:58|31439.28
03:40:59|31439.28
03:41:00|31439.28
03:41:00|31439.28
03:41:01|31439.28
03:41:03|31439.28
03:41:04|31439.28
03:41:05|31439.28
03:41:07|31439.28
03:41:08|31439.28
03:41:09|31439.28
03:41:10|31439.28
03:41:11|31439.28
03:41:12|31435.61
03:41:13|31435.61
03:41:14|31435.61
03:41:15|31435.61
03:41:16|31435.61
03:41:17|31435.61
03:41:18|31435.61
03:41:19|31435.61
03:41:21|31435.61
03:41:21|31435.61
03:41:22|31453.7
03:41:24|31489.35
03:41:25|31489.35
03:41:26|31478.44
03:41:27|31478.44
03:41:27|31478.44
03:41:28|31478.44
03:41:30|31478.44
03:41:31|31478.44
03:41:31|31478.44
03:41:32|31478.44
03:41:34|31478.44
03:41:35|31478.44
03:41:36|31478.44
03:41:36|31478.44
03:41:38|31478.44
03:41:39|31478.44
03:41:40|31478.44
03:41:41|31478.44
03:41:41|31478.44
03:41:42|31478.44
03:41:43|31478.44
03:41:45|31478.44
03:41:45|31512.31
03:41:47|31512.31
03:41:48|31512.31
03:41:49|31512.31
03:41:51|31512.31
03:41:53|31512.31
03:41:53|31512.31
03:41:54|31512.31
03:41:57|31512.31
03:41:57|31512.31
03:41:58|31512.31
03:42:00|31512.31
03:42:01|31512.31
03:42:03|31512.31
03:42:03|31512.31
03:42:05|31512.31
03:42:06|31512.31
03:42:07|31547.69
03:42:09|31547.69
03:42:09|31547.69
03:42:10|31506.47
03:42:11|31506.47
03:42:13|31465.11
03:42:14|31465.11
03:42:14|31465.11
03:42:16|31465.11
03:42:17|31465.11
03:42:18|31465.11
03:42:20|31465.11
03:42:20|31465.11
03:42:22|31514.21
03:42:23|31530.84
03:42:23|31530.84
03:42:24|31530.84
03:42:25|31544.07
03:42:27|31544.35
03:42:28|31544.35
03:42:29|31544.35
03:42:30|31553.31
03:42:31|31553.31
03:42:32|31553.31
03:42:33|31553.31
03:42:34|31553.31
03:42:35|31553.31
03:42:36|31553.31
03:42:37|31553.31
03:42:38|31553.31
03:42:39|31531.63
03:42:40|31531.63
03:42:41|31531.63
03:42:42|31531.63
03:42:43|31531.63
03:42:44|31535.59
03:42:45|31540.93
03:42:46|31540.93
03:42:49|31540.93
03:42:50|31540.93
03:42:51|31540.93
03:42:53|31540.93
03:42:54|31540.93
03:42:55|31540.93
03:42:56|31540.93
03:42:57|31540.93
03:42:58|31540.93
03:42:59|31540.93
03:43:00|31540.93
03:43:01|31540.93
03:43:02|31540.93
03:43:03|31540.93
03:43:04|31551.96
03:43:05|31551.96
03:43:06|31551.96
03:43:08|31551.96
03:43:09|31551.96
03:43:10|31551.96
03:43:11|31551.96
03:43:12|31551.96
03:43:13|31551.96
03:43:15|31551.96
03:43:16|31551.96
03:43:17|31506.5
03:43:17|31500.
03:43:19|31500.
03:43:20|31524.02
03:43:21|31524.02
03:43:22|31524.02
03:43:23|31524.02
03:43:24|31524.02
03:43:25|31524.02
03:43:27|31524.02
03:43:27|31524.02
03:43:28|31524.02
03:43:29|31524.02
03:43:30|31549.4
03:43:32|31560.4
03:43:33|31560.4
03:43:34|31560.4
03:43:35|31560.4
03:43:36|31560.4
03:43:36|31560.4
03:43:38|31560.4
03:43:39|31560.4
03:43:40|31560.4
03:43:41|31560.4
03:43:42|31560.4
03:43:43|31560.4
03:43:44|31560.4
03:43:45|31560.4
03:43:46|31625.51
03:43:47|31625.51
03:43:49|31625.51
03:43:51|31620.33
03:43:51|31603.35
03:43:53|31603.35
03:43:54|31603.35
03:43:55|31603.35
03:43:57|31603.35
03:43:57|31634.64
03:43:59|31634.64
03:44:00|31634.64
03:44:02|31634.64
03:44:03|31634.64
03:44:05|31639.18
03:44:06|31660.52
03:44:07|31669.02
03:44:09|31637.68
03:44:10|31652.12
03:44:11|31652.12
03:44:12|31652.12
03:44:12|31652.12
03:44:14|31652.12
03:44:16|31652.12
03:44:16|31648.54
03:44:17|31652.12
03:44:19|31652.12
03:44:19|31652.12
03:44:21|31652.12
03:44:23|31636.38
03:44:23|31636.38
03:44:25|31636.38
03:44:27|31559.45
03:44:28|31564.3
03:44:29|31564.3
03:44:30|31564.3
03:44:31|31568.78
03:44:32|31568.78
03:44:33|31544.42
03:44:34|31541.87
03:44:35|31541.87
03:44:36|31561.47
03:44:37|31561.47
03:44:38|31561.47
03:44:39|31561.47
03:44:40|31561.47
03:44:41|31561.47
03:44:42|31561.47
03:44:43|31561.47
03:44:45|31561.47
03:44:46|31561.47
03:44:46|31561.47
03:44:48|31561.47
03:44:48|31561.47
03:44:50|31561.47
03:44:52|31561.47
03:44:52|31561.47
03:44:53|31561.47
03:44:55|31561.47
03:44:56|31561.47
03:44:58|31561.47
03:44:58|31561.47
03:44:59|31561.47
03:45:01|31528.25
03:45:01|31516.78
03:45:03|31548.28
03:45:03|31583.26
03:45:05|31589.37
03:45:06|31589.37
03:45:07|31589.37
03:45:09|31548.27
03:45:10|31548.27
03:45:11|31527.35
03:45:12|31527.35
03:45:14|31500.
03:45:15|31500.
03:45:15|31500.
03:45:16|31500.
03:45:17|31500.
03:45:19|31500.
03:45:19|31472.31
03:45:21|31472.31
03:45:22|31472.31
03:45:22|31472.31
03:45:25|31472.31
03:45:25|31433.72
03:45:26|31452.4
03:45:28|31452.4
03:45:28|31452.4
03:45:29|31452.4
03:45:30|31452.4
03:45:32|31491.83
03:45:32|31491.83
03:45:34|31491.83
03:45:34|31491.83
03:45:35|31491.83
03:45:37|31491.83
03:45:38|31481.82
03:45:39|31481.82
03:45:40|31481.82
03:45:41|31481.82
03:45:41|31481.82
03:45:43|31481.82
03:45:44|31443.45
03:45:45|31443.45
03:45:46|31443.45
03:45:47|31443.77
03:45:48|31443.77
03:45:49|31443.77
03:45:50|31443.77
03:45:52|31446.03
03:45:53|31481.82
03:45:55|31481.82
03:45:56|31481.82
03:45:57|31481.82
03:45:58|31481.82
03:46:00|31481.82
03:46:02|31481.82
03:46:03|31481.82
03:46:04|31481.82
03:46:06|31481.82
03:46:07|31489.26
03:46:09|31489.26
03:46:10|31467.16
03:46:12|31461.87
03:46:12|31461.87
03:46:13|31451.15
03:46:14|31451.15
03:46:15|31451.15
03:46:16|31451.15
03:46:17|31451.15
03:46:18|31451.15
03:46:19|31451.15
03:46:20|31451.15
03:46:22|31451.15
03:46:23|31451.15
03:46:23|31451.15
03:46:24|31451.15
03:46:26|31451.15
03:46:27|31451.15
03:46:28|31451.15
03:46:29|31451.15
03:46:30|31451.15
03:46:31|31451.15
03:46:31|31451.15
03:46:33|31446.57
03:46:33|31446.57
03:46:34|31446.57
03:46:36|31446.57
03:46:37|31433.72
03:46:37|31433.72
03:46:39|31433.72
03:46:40|31433.72
03:46:41|31433.72
03:46:42|31433.72
03:46:42|31433.72
03:46:44|31433.72
03:46:45|31409.06
03:46:45|31409.06
03:46:47|31409.95
03:46:48|31409.95
03:46:49|31423.97
03:46:49|31440.38
03:46:51|31440.38
03:46:51|31441.91
03:46:54|31441.91
03:46:55|31432.97
03:46:56|31432.97
03:46:58|31432.97
03:46:58|31432.97
03:47:00|31438.93
03:47:01|31438.93
03:47:01|31438.93
03:47:02|31438.93
03:47:03|31470.85
03:47:05|31470.85
03:47:07|31490.
03:47:07|31490.
03:47:09|31490.
03:47:10|31442.86
03:47:11|31442.86
03:47:12|31442.86
03:47:13|31437.04
03:47:14|31437.04
03:47:15|31434.15
03:47:17|31434.15
03:47:18|31434.15
03:47:19|31427.74
03:47:20|31427.74
03:47:21|31427.74
03:47:23|31431.53
03:47:24|31451.23
03:47:24|31444.97
03:47:25|31444.97
03:47:27|31439.5
03:47:28|31439.5
03:47:28|31439.5
03:47:30|31439.5
03:47:31|31462.37
03:47:32|31462.37
03:47:33|31476.64
03:47:34|31476.64
03:47:35|31469.42
03:47:36|31487.52
03:47:37|31487.52
03:47:38|31487.52
03:47:40|31487.52
03:47:40|31487.52
03:47:42|31487.52
03:47:43|31487.52
03:47:44|31487.52
03:47:45|31487.52
03:47:45|31487.52
03:47:47|31487.52
03:47:48|31487.52
03:47:49|31487.52
03:47:50|31477.44
03:47:51|31490.2
03:47:52|31490.2
03:47:53|31490.2
03:47:55|31490.2
03:47:56|31490.2
03:47:57|31490.2
03:47:58|31490.2
03:48:00|31490.2
03:48:01|31490.2
03:48:03|31472.89
03:48:03|31472.89
03:48:05|31490.03
03:48:06|31505.32
03:48:07|31505.32
03:48:08|31505.32
03:48:09|31505.32
03:48:10|31505.32
03:48:12|31524.02
03:48:12|31524.02
03:48:13|31524.02
03:48:14|31524.02
03:48:15|31524.02
03:48:17|31524.02
03:48:18|31524.02
03:48:19|31524.02
03:48:20|31524.02
03:48:21|31524.02
03:48:23|31524.02
03:48:24|31524.02
03:48:25|31524.02
03:48:26|31524.02
03:48:27|31524.02
03:48:28|31524.02
03:48:29|31524.02
03:48:30|31540.47
03:48:31|31540.47
03:48:32|31540.47
03:48:34|31540.47
03:48:34|31540.47
03:48:35|31540.47
03:48:36|31540.47
03:48:38|31546.87
03:48:39|31546.87
03:48:40|31546.87
03:48:41|31546.87
03:48:43|31562.45
03:48:43|31562.45
03:48:44|31562.45
03:48:46|31562.45
03:48:46|31562.45
03:48:48|31562.45
03:48:48|31562.45
03:48:50|31562.45
03:48:51|31562.45
03:48:51|31562.45
03:48:53|31544.61
03:48:54|31547.11
03:48:56|31547.11
03:48:56|31547.11
03:48:58|31547.11
03:48:59|31547.11
03:49:00|31547.11
03:49:02|31547.11
03:49:02|31547.11
03:49:04|31547.11
03:49:06|31547.11
03:49:07|31547.11
03:49:09|31547.11
03:49:10|31547.11
03:49:11|31547.11
03:49:12|31547.11
03:49:14|31547.11
03:49:15|31547.11
03:49:16|31547.11
03:49:17|31547.11
03:49:18|31547.11
03:49:20|31525.54
03:49:20|31525.54
03:49:21|31525.54
03:49:24|31525.54
03:49:24|31584.66
03:49:25|31584.66
03:49:26|31585.52
03:49:27|31574.
03:49:29|31574.
03:49:29|31574.
03:49:31|31574.
03:49:32|31574.
03:49:32|31574.
03:49:33|31574.
03:49:35|31574.
03:49:35|31574.
03:49:36|31574.
03:49:38|31574.
03:49:38|31574.
03:49:40|31574.
03:49:41|31595.6
03:49:42|31595.6
03:49:43|31604.61
03:49:44|31604.61
03:49:45|31604.61
03:49:47|31621.8
03:49:48|31621.8
03:49:49|31607.41
03:49:50|31607.41
03:49:51|31607.41
03:49:52|31607.41
03:49:53|31607.41
03:49:54|31607.41
03:49:56|31595.48
03:49:57|31595.48
03:49:58|31595.48
03:49:59|31612.01
03:50:00|31621.12
03:50:01|31621.16
03:50:03|31621.16
03:50:04|31621.16
03:50:05|31621.16
03:50:07|31621.16
03:50:08|31621.16
03:50:09|31621.16
03:50:10|31603.35
03:50:11|31603.35
03:50:12|31577.17
03:50:13|31577.17
03:50:14|31577.17
03:50:15|31577.17
03:50:16|31577.17
03:50:17|31577.17
03:50:18|31577.17
03:50:19|31554.87
03:50:20|31554.87
03:50:21|31554.87
03:50:22|31554.87
03:50:23|31554.87
03:50:24|31554.87
03:50:26|31554.87
03:50:27|31554.87
03:50:28|31554.87
03:50:29|31554.87
03:50:30|31554.87
03:50:31|31554.87
03:50:32|31554.87
03:50:33|31554.87
03:50:34|31554.87
03:50:35|31554.87
03:50:36|31554.87
03:50:37|31554.87
03:50:38|31554.87
03:50:39|31545.53
03:50:40|31545.53
03:50:41|31545.53
03:50:42|31545.53
03:50:43|31545.53
03:50:44|31545.53
03:50:46|31545.53
03:50:47|31537.43
03:50:47|31537.43
03:50:48|31537.43
03:50:50|31537.43
03:50:52|31554.25
03:50:52|31554.25
03:50:53|31554.25
03:50:54|31554.25
03:50:55|31554.25
03:50:57|31554.25
03:50:58|31554.25
03:50:59|31537.45
03:51:00|31537.45
03:51:01|31542.49
03:51:03|31550.53
03:51:05|31537.43
03:51:06|31537.43
03:51:08|31537.43
03:51:09|31537.43
03:51:10|31537.43
03:51:11|31533.42
03:51:12|31533.42
03:51:13|31533.42
03:51:14|31533.42
03:51:15|31533.42
03:51:16|31533.42
03:51:17|31533.42
03:51:18|31533.42
03:51:19|31517.09
03:51:21|31500.
03:51:22|31500.
03:51:23|31500.
03:51:24|31500.
03:51:25|31500.
03:51:26|31500.
03:51:28|31500.
03:51:29|31500.
03:51:30|31532.98
03:51:31|31532.98
03:51:32|31536.18
03:51:33|31536.18
03:51:35|31536.18
03:51:35|31557.81
03:51:36|31557.81
03:51:37|31557.81
03:51:38|31588.92
03:51:39|31588.92
03:51:40|31588.92
03:51:41|31588.92
03:51:42|31576.8
03:51:44|31576.8
03:51:45|31576.8
03:51:46|31576.8
03:51:47|31576.8
03:51:48|31576.8
03:51:49|31538.17
03:51:50|31556.92
03:51:51|31566.84
03:51:52|31578.56
03:51:53|31578.56
03:51:54|31593.18
03:51:55|31593.18
03:51:57|31598.76
03:51:57|31598.76
03:51:58|31598.76
03:51:59|31598.76
03:52:00|31598.76
03:52:02|31598.76
03:52:03|31598.76
03:52:05|31598.76
03:52:06|31598.76
03:52:07|31598.76
03:52:08|31598.76
03:52:09|31598.76
03:52:12|31598.76
03:52:13|31598.76
03:52:14|31598.76
03:52:16|31598.76
03:52:16|31598.76
03:52:17|31598.76
03:52:19|31615.81
03:52:21|31619.97
03:52:22|31619.97
03:52:23|31619.97
03:52:24|31619.97
03:52:25|31627.4
03:52:27|31627.44
03:52:28|31627.44
03:52:29|31635.62
03:52:30|31635.62
03:52:30|31635.62
03:52:31|31635.62
03:52:32|31635.62
03:52:34|31644.31
03:52:35|31647.62
03:52:36|31657.88
03:52:37|31668.2
03:52:38|31680.7
03:52:39|31694.19
03:52:40|31701.65
03:52:41|31701.65
03:52:42|31701.65
03:52:43|31701.65
03:52:44|31701.65
03:52:45|31701.65
03:52:47|31690.22
03:52:48|31690.22
03:52:49|31690.22
03:52:50|31709.28
03:52:51|31709.28
03:52:53|31709.28
03:52:53|31702.12
03:52:54|31702.12
03:52:55|31702.12
03:52:56|31702.12
03:52:59|31702.12
03:53:00|31702.12
03:53:01|31702.12
03:53:03|31702.12
03:53:04|31702.12
03:53:05|31702.12
03:53:06|31702.12
03:53:08|31702.12
03:53:10|31702.12
03:53:10|31702.12
03:53:11|31702.12
03:53:13|31702.12
03:53:15|31702.12
03:53:16|31702.12
03:53:17|31721.38
03:53:18|31721.38
03:53:19|31721.38
03:53:20|31721.38
03:53:21|31693.13
03:53:22|31693.13
03:53:23|31693.13
03:53:24|31693.13
03:53:25|31693.13
03:53:27|31677.61
03:53:27|31668.66
03:53:29|31668.66
03:53:30|31668.66
03:53:31|31673.73
03:53:32|31673.73
03:53:33|31683.1
03:53:34|31683.1
03:53:35|31683.1
03:53:36|31683.1
03:53:37|31683.1
03:53:38|31683.1
03:53:39|31683.1
03:53:40|31683.1
03:53:41|31683.1
03:53:42|31683.1
03:53:43|31683.1
03:53:44|31683.1
03:53:46|31683.1
03:53:47|31663.22
03:53:48|31663.22
03:53:49|31657.77
03:53:50|31657.77
03:53:52|31657.77
03:53:53|31660.9
03:53:54|31660.9
03:53:55|31660.9
03:53:56|31646.89
03:53:57|31646.89
03:53:58|31634.71
03:54:00|31634.71
03:54:01|31634.71
03:54:02|31634.71
03:54:03|31634.71
03:54:04|31634.71
03:54:06|31634.71
03:54:07|31634.71
03:54:09|31629.11
03:54:10|31629.11
03:54:11|31629.11
03:54:12|31629.11
03:54:14|31666.82
03:54:15|31666.82
03:54:16|31666.82
03:54:17|31666.82
03:54:18|31666.82
03:54:19|31666.82
03:54:20|31666.82
03:54:21|31666.82
03:54:22|31666.82
03:54:23|31666.82
03:54:25|31666.82
03:54:25|31666.82
03:54:26|31666.82
03:54:27|31666.82
03:54:29|31666.82
03:54:30|31666.82
03:54:31|31666.82
03:54:31|31666.82
03:54:33|31666.82
03:54:34|31666.82
03:54:35|31666.82
03:54:36|31666.82
03:54:37|31684.48
03:54:38|31702.54
03:54:39|31702.54
03:54:40|31708.35
03:54:41|31708.35
03:54:42|31708.35
03:54:43|31708.35
03:54:44|31708.35
03:54:45|31708.35
03:54:46|31694.05
03:54:47|31694.05
03:54:48|31694.05
03:54:49|31694.05
03:54:50|31687.45
03:54:51|31687.45
03:54:52|31687.45
03:54:53|31687.45
03:54:54|31687.45
03:54:55|31687.45
03:54:56|31687.45
03:54:57|31687.45
03:54:58|31687.45
03:54:59|31695.18
03:55:01|31695.18
03:55:02|31699.56
03:55:04|31699.56
03:55:05|31699.56
03:55:06|31705.54
03:55:07|31709.86
03:55:08|31709.86
03:55:10|31741.86
03:55:10|31765.53
03:55:12|31765.53
03:55:13|31765.53
03:55:14|31765.53
03:55:15|31765.53
03:55:16|31765.53
03:55:17|31765.53
03:55:18|31765.53
03:55:19|31765.53
03:55:20|31765.53
03:55:21|31765.53
03:55:21|31765.53
03:55:23|31765.53
03:55:24|31765.53
03:55:25|31787.25
03:55:26|31787.25
03:55:27|31787.25
03:55:28|31787.25
03:55:29|31787.25
03:55:30|31787.25
03:55:31|31808.06
03:55:32|31808.06
03:55:33|31808.06
03:55:34|31808.06
03:55:35|31808.06
03:55:36|31824.66
03:55:37|31830.01
03:55:38|31830.01
03:55:40|31829.12
03:55:40|31829.12
03:55:42|31829.12
03:55:43|31815.6
03:55:44|31815.6
03:55:45|31815.6
03:55:45|31815.6
03:55:47|31815.6
03:55:48|31815.6
03:55:49|31829.12
03:55:50|31829.12
03:55:51|31829.12
03:55:52|31829.12
03:55:53|31829.12
03:55:54|31802.42
03:55:55|31802.42
03:55:56|31802.42
03:55:57|31802.42
03:55:58|31802.42
03:55:59|31802.42
03:56:01|31802.42
03:56:03|31802.42
03:56:03|31802.42
03:56:05|31781.2
03:56:05|31781.2
03:56:07|31781.2
03:56:09|31751.97
03:56:10|31738.91
03:56:11|31738.91
03:56:13|31751.84
03:56:15|31751.84
03:56:16|31751.84
03:56:16|31751.84
03:56:18|31751.84
03:56:18|31751.84
03:56:19|31751.84
03:56:20|31751.84
03:56:21|31751.84
03:56:23|31751.84
03:56:23|31751.84
03:56:25|31751.84
03:56:26|31751.84
03:56:27|31751.84
03:56:27|31751.84
03:56:29|31728.46
03:56:31|31712.91
03:56:32|31712.91
03:56:33|31712.91
03:56:34|31712.91
03:56:35|31712.91
03:56:36|31712.91
03:56:37|31712.91
03:56:38|31712.91
03:56:39|31712.91
03:56:40|31748.62
03:56:41|31751.41
03:56:43|31751.86
03:56:44|31744.03
03:56:44|31744.03
03:56:47|31744.03
03:56:48|31720.43
03:56:49|31720.43
03:56:50|31720.43
03:56:51|31720.43
03:56:52|31720.43
03:56:52|31720.43
03:56:54|31720.43
03:56:54|31720.43
03:56:55|31720.43
03:56:56|31720.43
03:56:58|31757.33
03:56:58|31757.33
03:56:59|31795.95
03:57:01|31795.95
03:57:02|31766.84
03:57:04|31757.49
03:57:06|31757.49
03:57:07|31757.49
03:57:08|31757.49
03:57:10|31757.49
03:57:12|31757.49
03:57:13|31788.79
03:57:13|31788.79
03:57:15|31788.79
03:57:16|31805.19
03:57:17|31805.19
03:57:18|31805.19
03:57:20|31805.19
03:57:20|31805.19
03:57:21|31805.19
03:57:22|31805.19
03:57:25|31757.27
03:57:25|31757.27
03:57:26|31748.36
03:57:27|31749.02
03:57:28|31749.02
03:57:29|31749.02
03:57:32|31780.92
03:57:33|31780.92
03:57:34|31780.92
03:57:35|31780.92
03:57:35|31780.92
03:57:37|31780.92
03:57:38|31780.92
03:57:38|31780.92
03:57:39|31780.92
03:57:41|31780.92
03:57:43|31780.92
03:57:43|31735.89
03:57:44|31735.89
03:57:46|31735.89
03:57:46|31735.89
03:57:47|31735.89
03:57:51|31735.89
03:57:53|31721.12
03:57:54|31741.02
03:57:55|31744.48
03:57:56|31744.48
03:57:58|31744.48
03:57:58|31782.51
03:58:00|31811.59
03:58:00|31811.59
03:58:01|31820.67
03:58:03|31770.47
03:58:04|31770.47
03:58:06|31770.47
03:58:06|31770.47
03:58:08|31770.47
03:58:09|31770.47
03:58:10|31770.47
03:58:12|31770.47
03:58:12|31770.47
03:58:14|31770.47
03:58:15|31770.47
03:58:16|31770.47
03:58:18|31770.47
03:58:18|31770.47
03:58:19|31770.47
03:58:20|31770.47
03:58:21|31731.66
03:58:22|31731.66
03:58:23|31731.66
03:58:24|31732.68
03:58:26|31732.68
03:58:27|31732.68
03:58:28|31732.68
03:58:29|31732.68
03:58:30|31732.88
03:58:31|31732.88
03:58:32|31732.88
03:58:33|31709.54
03:58:35|31700.
03:58:35|31700.
03:58:36|31700.
03:58:37|31700.
03:58:38|31700.
03:58:40|31700.
03:58:40|31700.
03:58:41|31700.
03:58:43|31687.11
03:58:44|31687.11
03:58:45|31687.11
03:58:46|31687.11
03:58:47|31679.29
03:58:48|31668.19
03:58:49|31624.3
03:58:50|31656.64
03:58:51|31656.64
03:58:52|31656.64
03:58:54|31656.64
03:58:54|31656.64
03:58:56|31656.64
03:58:57|31656.64
03:58:58|31656.64
03:58:59|31656.64
03:59:00|31656.64
03:59:01|31656.64
03:59:02|31656.64
03:59:04|31656.64
03:59:05|31696.17
03:59:06|31696.17
03:59:08|31696.17
03:59:09|31696.17
03:59:10|31696.17
03:59:11|31696.17
03:59:12|31696.17
03:59:13|31696.17
03:59:14|31696.17
03:59:15|31696.17
03:59:16|31696.17
03:59:17|31696.17
03:59:19|31696.17
03:59:20|31696.17
03:59:21|31696.17
03:59:22|31696.17
03:59:22|31696.17
03:59:25|31693.22
03:59:25|31693.22
03:59:26|31693.22
03:59:27|31730.04
03:59:28|31730.04
03:59:29|31730.04
03:59:30|31730.04
03:59:32|31730.04
03:59:32|31730.04
03:59:33|31730.04
03:59:34|31730.04
03:59:35|31730.04
03:59:36|31774.52
03:59:37|31749.62
03:59:38|31749.62
03:59:39|31749.62
03:59:40|31747.97
03:59:41|31747.97
03:59:42|31747.97
03:59:43|31747.97
03:59:44|31747.97
03:59:45|31747.97
03:59:46|31747.97
03:59:47|31747.97
03:59:48|31747.97
03:59:50|31762.35
03:59:50|31749.48
03:59:51|31749.48
03:59:53|31749.48
03:59:54|31749.48
03:59:54|31749.48
03:59:56|31749.48
03:59:57|31749.48
03:59:58|31749.48
03:59:58|31749.48
03:59:59|31749.48
04:00:00|31749.48
04:00:02|31770.67
04:00:02|31721.36
04:00:04|31721.36
04:00:06|31721.36
04:00:07|31721.36
04:00:09|31789.44
04:00:09|31789.44
04:00:10|31789.44
04:00:11|31793.32
04:00:12|31753.43
04:00:13|31718.21
04:00:15|31718.21
04:00:16|31718.21
04:00:17|31773.45
04:00:18|31774.57
04:00:19|31755.28
04:00:20|31735.75
04:00:21|31735.75
04:00:22|31735.75
04:00:23|31735.75
04:00:24|31725.3
04:00:25|31725.3
04:00:26|31721.61
04:00:27|31713.63
04:00:29|31713.63
04:00:30|31713.63
04:00:31|31713.63
04:00:32|31713.63
04:00:33|31680.53
04:00:34|31680.53
04:00:35|31698.6
04:00:36|31751.92
04:00:37|31766.06
04:00:38|31766.06
04:00:39|31726.1
04:00:40|31726.1
04:00:41|31752.54
04:00:42|31752.54
04:00:44|31724.52
04:00:45|31736.59
04:00:46|31736.59
04:00:47|31736.59
04:00:48|31736.59
04:00:49|31736.59
04:00:50|31736.59
04:00:51|31724.87
04:00:52|31724.87
04:00:53|31724.87
04:00:55|31724.87
04:00:56|31724.87
04:00:56|31724.87
04:00:57|31724.87
04:00:59|31724.87
04:00:59|31715.05
04:01:01|31715.05
04:01:02|31715.05
04:01:02|31715.05
04:01:03|31715.05
04:01:05|31715.05
04:01:06|31715.05
04:01:08|31715.05
04:01:09|31715.05
04:01:10|31715.05
04:01:12|31715.05
04:01:12|31715.05
04:01:13|31715.05
04:01:14|31715.05
04:01:15|31715.05
04:01:17|31715.05
04:01:18|31715.05
04:01:20|31715.05
04:01:20|31715.05
04:01:21|31715.05
04:01:22|31719.85
04:01:23|31719.85
04:01:24|31719.85
04:01:25|31719.85
04:01:26|31719.85
04:01:27|31737.62
04:01:28|31737.62
04:01:30|31760.75
04:01:31|31760.75
04:01:31|31760.75
04:01:33|31736.49
04:01:34|31736.49
04:01:35|31736.49
04:01:36|31736.49
04:01:37|31736.49
04:01:38|31736.49
04:01:39|31736.49
04:01:40|31736.49
04:01:41|31736.49
04:01:42|31736.49
04:01:43|31736.49
04:01:44|31775.67
04:01:45|31775.67
04:01:46|31789.87
04:01:47|31787.16
04:01:48|31787.16
04:01:49|31787.16
04:01:50|31787.16
04:01:51|31787.16
04:01:53|31787.16
04:01:53|31787.16
04:01:54|31787.16
04:01:55|31794.86
04:01:56|31794.86
04:01:57|31794.86
04:01:58|31800.13
04:01:59|31800.08
04:02:00|31800.08
04:02:01|31794.63
04:02:03|31800.13
04:02:04|31815.5
04:02:04|31820.85
04:02:06|31820.85
04:02:07|31848.38
04:02:09|31864.71
04:02:10|31864.71
04:02:11|31864.71
04:02:12|31864.71
04:02:13|31881.79
04:02:15|31881.79
04:02:16|31881.79
04:02:18|31916.79
04:02:19|31933.64
04:02:20|31930.05
04:02:21|31923.92
04:02:22|31928.8
04:02:23|31928.8
04:02:24|31914.21
04:02:26|31914.21
04:02:26|31904.88
04:02:27|31897.45
04:02:29|31897.45
04:02:30|31899.69
04:02:32|31920.87
04:02:32|31920.87
04:02:34|31931.46
04:02:35|31931.46
04:02:36|31933.19
04:02:36|31919.43
04:02:38|31902.58
04:02:39|31902.58
04:02:40|31895.27
04:02:40|31897.59
04:02:42|31898.86
04:02:43|31898.86
04:02:43|31898.86
04:02:45|31898.86
04:02:46|31898.86
04:02:47|31898.86
04:02:48|31902.58
04:02:49|31902.58
04:02:50|31902.58
04:02:51|31902.58
04:02:52|31902.58
04:02:54|31902.58
04:02:54|31902.58
04:02:55|31902.58
04:02:56|31902.58
04:02:57|31901.3
04:02:59|31901.3
04:02:59|31901.3
04:03:00|31901.3
04:03:01|31930.89
04:03:02|31930.89
04:03:04|31930.89
04:03:04|31930.89
04:03:06|31942.14
04:03:07|31947.28
04:03:08|31950.9
04:03:10|31950.9
04:03:10|31981.3
04:03:12|31983.37
04:03:14|31983.37
04:03:15|31975.26
04:03:17|31975.26
04:03:19|31975.26
04:03:19|31991.17
04:03:21|31991.17
04:03:22|31999.92
04:03:23|31999.92
04:03:24|31999.92
04:03:25|31994.4
04:03:26|32000.92
04:03:27|32003.19
04:03:28|31996.42
04:03:30|31995.6
04:03:32|31999.07
04:03:32|31987.54
04:03:33|31979.44
04:03:34|31979.44
04:03:35|31979.44
04:03:36|31979.44
04:03:37|31979.44
04:03:38|31979.44
04:03:39|31979.44
04:03:40|31979.44
04:03:41|31979.44
04:03:43|31979.44
04:03:44|31979.44
04:03:44|31945.9
04:03:46|31945.9
04:03:46|31945.9
04:03:47|31949.86
04:03:49|31949.86
04:03:50|31949.86
04:03:50|31949.86
04:03:52|31949.86
04:03:52|31986.54
04:03:54|31974.92
04:03:54|31982.07
04:03:56|31990.74
04:03:56|31990.74
04:03:58|31990.74
04:03:59|31975.38
04:04:00|31975.38
04:04:01|31975.38
04:04:02|31957.57
04:04:03|31963.41
04:04:04|31988.22
04:04:05|31988.22
04:04:06|31988.22
04:04:07|31986.17
04:04:08|31999.49
04:04:10|31999.49
04:04:12|32015.64
04:04:12|32015.64
04:04:14|32020.84
04:04:14|32040.62
04:04:15|32040.95
04:04:16|32069.91
04:04:18|32086.
04:04:19|32089.98
04:04:20|32089.98
04:04:22|32089.98
04:04:23|32089.98
04:04:23|32089.98
04:04:24|32089.98
04:04:26|32108.97
04:04:26|32106.74
04:04:27|32106.74
04:04:29|32117.3
04:04:30|32147.21
04:04:31|32147.26
04:04:32|32172.8
04:04:33|32193.48
04:04:34|32193.48
04:04:35|32194.75
04:04:36|32150.
04:04:37|32159.96
04:04:38|32159.96
04:04:39|32147.2
04:04:40|32125.65
04:04:41|32125.65
04:04:42|32125.65
04:04:43|32125.65
04:04:44|32125.65
04:04:45|32125.65
04:04:46|32113.81
04:04:48|32113.81
04:04:49|32113.81
04:04:50|32113.81
04:04:51|32113.81
04:04:52|32113.81
04:04:53|32113.81
04:04:54|32113.81
04:04:55|32113.81
04:04:55|32113.81
04:04:58|32113.81
04:04:58|32062.16
04:04:59|32062.16
04:05:00|32062.16
04:05:01|32076.26
04:05:02|32076.26
04:05:03|32097.47
04:05:04|32097.47
04:05:05|32097.47
04:05:07|32097.47
04:05:08|32097.47
04:05:09|32069.16
04:05:10|32069.16
04:05:12|32069.16
04:05:13|32027.21
04:05:15|32020.84
04:05:16|32020.84
04:05:17|32020.84
04:05:18|32020.84
04:05:19|32020.84
04:05:21|32020.84
04:05:22|31998.39
04:05:23|31998.39
04:05:24|31998.39
04:05:25|31998.39
04:05:26|31998.39
04:05:27|31998.39
04:05:28|31979.32
04:05:29|31979.32
04:05:30|31979.32
04:05:31|31979.32
04:05:33|31979.32
04:05:33|31979.32
04:05:34|31979.32
04:05:36|31979.32
04:05:37|31961.72
04:05:38|31930.29
04:05:40|31930.29
04:05:40|31952.11
04:05:41|31952.11
04:05:42|31952.11
04:05:44|31952.11
04:05:44|31991.51
04:05:45|31991.51
04:05:46|32002.88
04:05:47|32002.88
04:05:48|32002.88
04:05:49|32002.88
04:05:51|32002.88
04:05:51|32002.88
04:05:52|32002.88
04:05:53|32002.88
04:05:54|32002.88
04:05:55|32002.88
04:05:56|32002.88
04:05:58|32020.55
04:05:58|32022.4
04:05:59|32053.36
04:06:00|32053.36
04:06:01|32053.36
04:06:03|32053.36
04:06:03|32013.9
04:06:04|32032.02
04:06:05|32036.43
04:06:07|32036.43
04:06:08|32036.43
04:06:08|32055.81
04:06:09|32055.81
04:06:11|32050.76
04:06:13|32050.76
04:06:15|32050.76
04:06:16|32050.76
04:06:16|32050.76
04:06:18|32050.76
04:06:19|32106.8
04:06:20|32105.7
04:06:21|32105.7
04:06:22|32105.7
04:06:23|32105.7
04:06:24|32105.7
04:06:25|32086.02
04:06:26|32085.34
04:06:27|32085.34
04:06:28|32085.34
04:06:30|32085.34
04:06:31|32085.34
04:06:32|32085.34
04:06:33|32085.34
04:06:34|32085.34
04:06:35|32085.34
04:06:37|32085.34
04:06:38|32085.34
04:06:40|32085.34
04:06:40|32085.34
04:06:41|32085.34
04:06:42|32085.34
04:06:43|32085.34
04:06:44|32085.34
04:06:45|32085.34
04:06:47|32085.34
04:06:48|32080.48
04:06:49|32080.48
04:06:50|32073.27
04:06:51|32074.81
04:06:52|32074.81
04:06:53|32074.81
04:06:54|32074.81
04:06:55|32074.81
04:06:56|32074.81
04:06:57|32061.98
04:06:58|32061.98
04:06:59|32061.98
04:06:59|32061.98
04:07:00|32061.98
04:07:01|32061.98
04:07:02|32061.98
04:07:03|32061.98
04:07:05|32061.98
04:07:06|32061.98
04:07:07|32061.98
04:07:08|32061.98
04:07:09|32061.98
04:07:10|32061.98
04:07:11|32057.3
04:07:13|32077.95
04:07:14|32077.95
04:07:15|32077.95
04:07:17|32077.95
04:07:18|32077.95
04:07:19|32077.95
04:07:20|32077.95
04:07:22|32077.95
04:07:22|32077.95
04:07:23|32077.95
04:07:26|32052.56
04:07:27|32052.56
04:07:28|32052.56
04:07:29|32052.56
04:07:30|32086.5
04:07:31|32086.5
04:07:32|32086.5
04:07:34|32086.5
04:07:35|32086.5
04:07:36|32086.5
04:07:38|32086.5
04:07:39|32086.5
04:07:40|32086.5
04:07:40|32038.57
04:07:42|32038.57
04:07:42|32043.01
04:07:44|32043.01
04:07:45|32060.86
04:07:46|32060.86
04:07:47|32060.86
04:07:48|32060.86
04:07:49|32060.86
04:07:50|32060.86
04:07:51|32060.86
04:07:52|32060.86
04:07:54|32060.86
04:07:54|32060.86
04:07:55|32089.82
04:07:57|32089.55
04:07:59|32089.55
04:08:00|32089.55
04:08:01|32089.55
04:08:02|32089.55
04:08:03|32089.55
04:08:04|32089.55
04:08:05|32089.55
04:08:06|32039.05
04:08:07|32039.05
04:08:08|32039.05
04:08:09|32039.05
04:08:10|32039.05
04:08:11|32029.44
04:08:12|32029.44
04:08:14|32029.44
04:08:16|32000.
04:08:17|32000.
04:08:19|31993.35
04:08:21|32022.55
04:08:22|31997.9
04:08:23|31986.98
04:08:24|31986.98
04:08:25|31986.98
04:08:26|31986.98
04:08:27|31986.98
04:08:28|31986.98
04:08:30|31986.98
04:08:31|31986.98
04:08:31|31986.98
04:08:33|31986.98
04:08:34|31992.53
04:08:35|31992.53
04:08:36|31976.39
04:08:36|31966.61
04:08:38|31966.61
04:08:39|31966.61
04:08:40|31966.61
04:08:41|31966.61
04:08:42|31967.36
04:08:44|31945.47
04:08:44|31945.47
04:08:46|31945.47
04:08:47|31965.81
04:08:48|31965.81
04:08:49|31965.81
04:08:50|31965.81
04:08:51|31965.81
04:08:52|31941.54
04:08:53|31941.54
04:08:54|31941.54
04:08:55|31941.54
04:08:56|31941.54
04:08:58|31933.17
04:08:59|31933.17
04:09:00|31933.17
04:09:01|31933.17
04:09:02|31933.17
04:09:04|31933.17
04:09:04|31933.17
04:09:06|31929.52
04:09:06|31929.52
04:09:07|31901.7
04:09:09|31901.7
04:09:10|31901.7
04:09:11|31901.7
04:09:12|31901.7
04:09:13|31901.7
04:09:15|31901.7
04:09:16|31901.7
04:09:18|31882.21
04:09:19|31882.21
04:09:21|31882.21
04:09:22|31882.21
04:09:23|31882.15
04:09:25|31882.15
04:09:25|31862.11
04:09:27|31871.05
04:09:28|31871.05
04:09:29|31871.05
04:09:30|31871.05
04:09:31|31871.05
04:09:32|31871.05
04:09:33|31860.6
04:09:33|31856.66
04:09:35|31856.66
04:09:36|31856.66
04:09:37|31856.66
04:09:38|31856.66
04:09:39|31856.66
04:09:40|31879.26
04:09:41|31879.26
04:09:42|31875.01
04:09:43|31875.01
04:09:45|31875.01
04:09:45|31875.01
04:09:47|31875.01
04:09:47|31875.01
04:09:48|31875.01
04:09:50|31875.01
04:09:51|31871.93
04:09:52|31871.93
04:09:53|31871.93
04:09:54|31871.93
04:09:55|31871.93
04:09:56|31871.93
04:09:57|31859.6
04:09:58|31845.05
04:09:59|31860.25
04:10:00|31860.25
04:10:01|31860.25
04:10:02|31851.25
04:10:03|31851.25
04:10:04|31851.25
04:10:05|31851.25
04:10:06|31851.25
04:10:07|31851.25
04:10:08|31834.67
04:10:09|31830.01
04:10:10|31830.01
04:10:11|31830.01
04:10:12|31830.01
04:10:14|31830.01
04:10:15|31830.01
04:10:16|31830.01
04:10:18|31830.01
04:10:19|31830.01
04:10:20|31816.02
04:10:21|31816.02
04:10:23|31816.02
04:10:23|31807.32
04:10:25|31807.32
04:10:26|31807.32
04:10:26|31807.32
04:10:27|31807.32
04:10:28|31807.32
04:10:29|31807.32
04:10:30|31851.88
04:10:32|31875.79
04:10:33|31875.79
04:10:34|31875.79
04:10:35|31875.79
04:10:36|31875.79
04:10:38|31875.79
04:10:39|31875.79
04:10:40|31875.79
04:10:40|31875.79
04:10:42|31875.79
04:10:43|31854.71
04:10:44|31854.71
04:10:45|31839.76
04:10:46|31816.25
04:10:46|31816.25
04:10:48|31816.25
04:10:48|31816.25
04:10:50|31816.25
04:10:51|31816.25
04:10:52|31781.51
04:10:53|31781.51
04:10:54|31781.51
04:10:55|31781.51
04:10:56|31781.51
04:10:57|31781.51
04:10:58|31781.51
04:10:59|31781.51
04:11:00|31781.51
04:11:01|31781.51
04:11:02|31781.51
04:11:03|31781.51
04:11:04|31781.51
04:11:05|31800.27
04:11:06|31788.72
04:11:08|31788.72
04:11:08|31788.72
04:11:10|31788.72
04:11:11|31788.72
04:11:11|31788.72
04:11:13|31788.72
04:11:14|31788.72
04:11:14|31788.72
04:11:16|31788.72
04:11:18|31788.72
04:11:20|31788.72
04:11:21|31788.72
04:11:22|31788.72
04:11:23|31793.77
04:11:24|31803.3
04:11:25|31803.3
04:11:26|31803.3
04:11:27|31803.3
04:11:28|31803.3
04:11:30|31803.3
04:11:30|31803.3
04:11:31|31803.3
04:11:32|31803.3
04:11:33|31803.3
04:11:35|31803.3
04:11:35|31803.3
04:11:36|31803.3
04:11:38|31803.3
04:11:39|31803.3
04:11:40|31803.3
04:11:41|31803.3
04:11:42|31803.3
04:11:43|31803.3
04:11:44|31803.3
04:11:45|31803.3
04:11:45|31803.3
04:11:47|31803.3
04:11:48|31818.48
04:11:49|31818.48
04:11:50|31818.48
04:11:51|31818.48
04:11:52|31818.48
04:11:53|31818.48
04:11:54|31846.55
04:11:55|31846.55
04:11:56|31846.55
04:11:57|31846.55
04:11:58|31846.55
04:11:59|31846.55
04:11:59|31846.55
04:12:01|31846.55
04:12:02|31846.55
04:12:03|31846.55
04:12:05|31846.55
04:12:06|31846.55
04:12:08|31846.55
04:12:08|31835.84
04:12:09|31835.84
04:12:11|31839.6
04:12:12|31839.6
04:12:13|31843.77
04:12:14|31837.74
04:12:15|31837.74
04:12:16|31838.77
04:12:18|31838.77
04:12:19|31838.77
04:12:20|31804.18
04:12:22|31804.18
04:12:23|31804.18
04:12:25|31804.18
04:12:26|31788.05
04:12:28|31788.05
04:12:29|31788.05
04:12:34|31788.05
04:12:35|31804.18
04:12:36|31804.18
04:12:37|31804.18
04:12:38|31804.18
04:12:39|31804.18
04:12:41|31804.18
04:12:42|31804.18
04:12:43|31804.18
04:12:44|31804.18
04:12:45|31806.86
04:12:47|31806.86
04:12:48|31806.86
04:12:49|31806.86
04:12:50|31806.86
04:12:51|31806.86
04:12:52|31806.86
04:12:53|31806.86
04:12:54|31773.97
04:12:55|31773.97
04:12:56|31773.97
04:12:58|31773.97
04:12:59|31773.97
04:13:00|31773.97
04:13:01|31760.75
04:13:02|31760.75
04:13:03|31760.75
04:13:04|31755.65
04:13:05|31755.65
04:13:07|31755.65
04:13:08|31743.7
04:13:09|31743.7
04:13:11|31721.23
04:13:12|31721.23
04:13:12|31740.26
04:13:13|31740.26
04:13:14|31745.15
04:13:16|31745.15
04:13:17|31745.15
04:13:18|31745.15
04:13:19|31728.95
04:13:20|31744.45
04:13:21|31768.37
04:13:22|31768.37
04:13:24|31768.37
04:13:25|31768.37
04:13:26|31768.37
04:13:27|31768.37
04:13:28|31768.37
04:13:30|31768.37
04:13:31|31768.37
04:13:32|31780.75
04:13:33|31781.01
04:13:34|31789.02
04:13:35|31789.02
04:13:36|31789.02
04:13:37|31811.66
04:13:38|31811.66
04:13:39|31811.66
04:13:40|31811.66
04:13:41|31811.66
04:13:43|31811.66
04:13:43|31714.79
04:13:45|31795.35
04:13:46|31795.5
04:13:47|31795.5
04:13:48|31795.5
04:13:49|31795.5
04:13:49|31778.21
04:13:50|31757.7
04:13:51|31767.66
04:13:53|31767.66
04:13:54|31767.66
04:13:54|31752.35
04:13:56|31733.56
04:13:56|31720.44
04:13:58|31720.02
04:13:59|31707.35
04:14:00|31707.35
04:14:01|31707.35
04:14:02|31707.35
04:14:03|31707.35
04:14:05|31673.07
04:14:05|31673.07
04:14:07|31694.74
04:14:07|31694.74
04:14:09|31670.83
04:14:09|31669.82
04:14:10|31660.58
04:14:11|31660.58
04:14:12|31660.58
04:14:13|31660.58
04:14:15|31678.49
04:14:16|31678.49
04:14:18|31693.41
04:14:19|31674.06
04:14:20|31674.06
04:14:22|31674.06
04:14:23|31674.06
04:14:25|31674.06
04:14:27|31674.06
04:14:28|31674.06
04:14:29|31683.49
04:14:30|31683.49
04:14:31|31675.98
04:14:33|31675.98
04:14:33|31675.98
04:14:35|31675.98
04:14:37|31675.98
04:14:38|31675.98
04:14:39|31675.98
04:14:40|31675.98
04:14:41|31675.98
04:14:42|31675.98
04:14:44|31675.98
04:14:45|31675.98
04:14:47|31680.89
04:14:47|31662.37
04:14:49|31662.37
04:14:50|31660.74
04:14:51|31660.9
04:14:52|31660.9
04:14:53|31660.9
04:14:54|31660.9
04:14:55|31660.9
04:14:56|31660.9
04:14:57|31660.9
04:14:58|31672.33
04:14:59|31672.33
04:15:00|31672.33
04:15:02|31672.33
04:15:03|31672.33
04:15:04|31672.33
04:15:06|31720.35
04:15:06|31747.52
04:15:08|31747.52
04:15:09|31747.52
04:15:10|31747.53
04:15:11|31712.67
04:15:12|31712.67
04:15:13|31712.67
04:15:14|31712.67
04:15:14|31712.67
04:15:16|31717.15
04:15:17|31717.15
04:15:18|31678.66
04:15:18|31649.88
04:15:20|31649.88
04:15:22|31649.88
04:15:23|31615.82
04:15:25|31615.91
04:15:26|31626.61
04:15:28|31626.61
04:15:29|31631.74
04:15:30|31650.49
04:15:31|31650.49
04:15:32|31656.01
04:15:33|31615.81
04:15:34|31614.45
04:15:35|31612.62
04:15:36|31612.62
04:15:37|31612.62
04:15:38|31636.89
04:15:39|31636.89
04:15:40|31636.89
04:15:41|31688.36
04:15:42|31688.36
04:15:43|31603.01
04:15:44|31603.01
04:15:45|31605.64
04:15:46|31601.11
04:15:47|31601.11
04:15:48|31603.85
04:15:49|31603.81
04:15:50|31603.81
04:15:51|31603.81
04:15:52|31601.62
04:15:53|31602.78
04:15:54|31602.78
04:15:55|31602.78
04:15:56|31602.78
04:15:57|31609.45
04:15:58|31609.45
04:15:59|31609.45
04:16:00|31609.45
04:16:01|31596.32
04:16:02|31596.32
04:16:03|31623.94
04:16:04|31629.71
04:16:05|31629.71
04:16:07|31629.71
04:16:07|31629.71
04:16:08|31629.71
04:16:09|31629.71
04:16:10|31613.92
04:16:12|31613.92
04:16:12|31613.92
04:16:13|31594.45
04:16:14|31588.26
04:16:15|31588.26
04:16:17|31588.26
04:16:17|31584.16
04:16:19|31584.16
04:16:20|31570.8
04:16:21|31570.8
04:16:23|31577.82
04:16:25|31603.97
04:16:26|31595.86
04:16:26|31599.86
04:16:27|31599.86
04:16:28|31599.86
04:16:30|31549.27
04:16:32|31564.66
04:16:33|31564.66
04:16:34|31564.66
04:16:34|31529.74
04:16:36|31529.74
04:16:37|31533.02
04:16:38|31533.02
04:16:39|31533.02
04:16:40|31533.02
04:16:41|31533.02
04:16:42|31533.02
04:16:43|31533.02
04:16:44|31533.02
04:16:45|31533.02
04:16:46|31533.02
04:16:47|31533.02
04:16:49|31533.02
04:16:49|31533.02
04:16:51|31533.02
04:16:52|31533.02
04:16:52|31514.28
04:16:55|31506.2
04:16:55|31496.64
04:16:56|31496.6
04:16:57|31504.75
04:16:58|31504.75
04:17:00|31504.75
04:17:00|31512.38
04:17:01|31512.38
04:17:02|31512.38
04:17:03|31540.72
04:17:05|31540.72
04:17:06|31540.72
04:17:07|31540.72
04:17:08|31520.35
04:17:09|31520.35
04:17:10|31502.36
04:17:11|31510.37
04:17:12|31510.37
04:17:13|31510.37
04:17:14|31500.28
04:17:15|31500.28
04:17:16|31515.06
04:17:17|31515.06
04:17:18|31534.35
04:17:20|31508.63
04:17:21|31508.63
04:17:23|31508.63
04:17:24|31508.63
04:17:26|31474.7
04:17:27|31454.33
04:17:28|31454.33
04:17:28|31444.27
04:17:30|31444.27
04:17:31|31444.27
04:17:32|31444.27
04:17:33|31444.27
04:17:35|31471.63
04:17:36|31471.63
04:17:37|31471.63
04:17:39|31449.11
04:17:39|31445.94
04:17:41|31445.94
04:17:42|31445.94
04:17:44|31445.94
04:17:45|31411.5
04:17:46|31411.5
04:17:47|31411.5
04:17:48|31411.5
04:17:49|31411.5
04:17:50|31470.47
04:17:51|31470.47
04:17:52|31470.47
04:17:53|31470.47
04:17:54|31470.47
04:17:55|31450.76
04:17:56|31450.76
04:17:57|31450.76
04:17:58|31450.76
04:17:59|31450.76
04:18:01|31450.76
04:18:02|31450.76
04:18:03|31450.76
04:18:03|31450.76
04:18:05|31450.76
04:18:06|31450.76
04:18:07|31450.76
04:18:08|31450.76
04:18:09|31450.76
04:18:10|31450.76
04:18:11|31450.76
04:18:11|31450.76
04:18:13|31450.76
04:18:13|31450.76
04:18:15|31402.96
04:18:16|31402.96
04:18:17|31402.96
04:18:18|31402.96
04:18:18|31402.96
04:18:20|31402.96
04:18:21|31402.96
04:18:22|31402.96
04:18:24|31402.96
04:18:24|31402.96
04:18:25|31402.96
04:18:27|31402.96
04:18:28|31402.96
04:18:29|31411.14
04:18:30|31411.14
04:18:31|31411.14
04:18:32|31392.08
04:18:33|31392.08
04:18:34|31392.08
04:18:35|31392.08
04:18:36|31392.08
04:18:37|31455.67
04:18:39|31455.67
04:18:39|31455.67
04:18:40|31455.67
04:18:42|31471.82
04:18:43|31471.82
04:18:44|31452.8
04:18:45|31470.01
04:18:45|31452.59
04:18:46|31438.65
04:18:48|31438.65
04:18:49|31438.65
04:18:49|31438.65
04:18:50|31438.65
04:18:51|31421.47
04:18:52|31421.47
04:18:54|31421.47
04:18:54|31421.47
04:18:55|31421.47
04:18:57|31421.47
04:18:57|31421.47
04:18:58|31421.47
04:19:00|31421.47
04:19:02|31421.47
04:19:03|31421.47
04:19:04|31421.47
04:19:05|31421.47
04:19:06|31438.01
04:19:07|31438.01
04:19:08|31438.01
04:19:08|31438.01
04:19:10|31438.01
04:19:11|31403.41
04:19:12|31403.41
04:19:12|31403.41
04:19:14|31403.41
04:19:15|31403.41
04:19:16|31403.41
04:19:17|31403.41
04:19:18|31403.41
04:19:18|31436.97
04:19:20|31436.97
04:19:21|31436.97
04:19:22|31436.97
04:19:22|31436.97
04:19:25|31436.97
04:19:25|31381.96
04:19:27|31414.04
04:19:28|31414.04
04:19:30|31380.53
04:19:30|31380.53
04:19:33|31380.53
04:19:33|31380.53
04:19:34|31380.53
04:19:36|31409.62
04:19:37|31409.62
04:19:38|31436.97
04:19:40|31436.97
04:19:41|31436.97
04:19:42|31436.97
04:19:43|31436.97
04:19:44|31365.19
04:19:45|31362.84
04:19:46|31343.9
04:19:47|31343.9
04:19:48|31343.9
04:19:49|31343.9
04:19:51|31345.69
04:19:53|31346.68
04:19:53|31385.96
04:19:54|31385.96
04:19:55|31360.27
04:19:56|31360.27
04:19:58|31360.27
04:19:58|31360.27
04:20:00|31360.27
04:20:01|31336.21
04:20:02|31333.01
04:20:04|31333.01
04:20:04|31333.01
04:20:05|31333.01
04:20:06|31333.03
04:20:07|31333.03
04:20:09|31333.03
04:20:10|31333.03
04:20:10|31333.03
04:20:11|31351.08
04:20:13|31351.08
04:20:15|31351.08
04:20:15|31351.08
04:20:16|31351.08
04:20:17|31351.08
04:20:18|31351.08
04:20:19|31351.08
04:20:20|31351.08
04:20:21|31351.08
04:20:22|31351.08
04:20:23|31431.96
04:20:25|31431.96
04:20:26|31431.96
04:20:27|31405.08
04:20:29|31405.08
04:20:30|31387.19
04:20:31|31387.15
04:20:31|31387.15
04:20:34|31387.15
04:20:35|31387.15
04:20:36|31387.15
04:20:37|31387.15
04:20:38|31387.15
04:20:39|31387.15
04:20:40|31387.15
04:20:41|31390.32
04:20:42|31429.7
04:20:44|31429.7
04:20:44|31429.7
04:20:45|31405.08
04:20:46|31405.08
04:20:48|31405.08
04:20:48|31405.08
04:20:49|31405.08
04:20:50|31405.08
04:20:51|31405.08
04:20:52|31405.08
04:20:53|31405.08
04:20:54|31405.08
04:20:56|31405.08
04:20:56|31405.08
04:20:57|31405.08
04:20:59|31397.69
04:20:59|31397.69
04:21:00|31397.69
04:21:02|31397.69
04:21:02|31397.69
04:21:03|31397.69
04:21:05|31397.69
04:21:06|31397.69
04:21:07|31397.69
04:21:08|31397.69
04:21:09|31397.69
04:21:10|31397.69
04:21:11|31397.69
04:21:12|31397.69
04:21:13|31397.69
04:21:14|31397.69
04:21:16|31397.69
04:21:16|31418.72
04:21:17|31398.02
04:21:18|31398.02
04:21:19|31398.02
04:21:21|31398.02
04:21:21|31398.02
04:21:22|31398.02
04:21:24|31398.02
04:21:24|31398.02
04:21:26|31398.02
04:21:27|31340.31
04:21:29|31346.15
04:21:31|31339.14
04:21:32|31339.14
04:21:34|31339.14
04:21:34|31311.74
04:21:35|31311.74
04:21:37|31330.89
04:21:37|31299.1
04:21:38|31290.29
04:21:39|31290.29
04:21:40|31273.18
04:21:42|31273.18
04:21:43|31282.51
04:21:44|31282.51
04:21:44|31286.16
04:21:46|31286.16
04:21:47|31235.35
04:21:48|31291.71
04:21:49|31304.31
04:21:50|31304.31
04:21:51|31304.31
04:21:52|31304.31
04:21:53|31304.31
04:21:54|31288.72
04:21:55|31288.72
04:21:56|31294.93
04:21:58|31294.93
04:21:58|31294.93
04:21:59|31281.86
04:22:01|31281.86
04:22:03|31316.08
04:22:04|31316.08
04:22:05|31316.08
04:22:06|31316.08
04:22:07|31297.43
04:22:08|31297.43
04:22:09|31321.53
04:22:10|31321.53
04:22:11|31321.53
04:22:13|31321.53
04:22:14|31279.44
04:22:15|31279.44
04:22:16|31279.44
04:22:17|31279.44
04:22:18|31279.44
04:22:19|31288.96
04:22:20|31288.96
04:22:21|31288.96
04:22:22|31290.89
04:22:23|31290.89
04:22:24|31290.89
04:22:25|31263.23
04:22:26|31263.23
04:22:28|31298.15
04:22:29|31298.15
04:22:30|31298.15
04:22:31|31304.76
04:22:33|31304.76
04:22:35|31304.76
04:22:35|31304.76
04:22:36|31304.76
04:22:37|31304.76
04:22:39|31304.76
04:22:40|31304.76
04:22:41|31304.76
04:22:43|31304.76
04:22:43|31304.76
04:22:45|31266.38
04:22:46|31266.38
04:22:47|31266.38
04:22:48|31266.38
04:22:50|31243.96
04:22:52|31243.96
04:22:53|31249.88
04:22:54|31249.88
04:22:56|31249.88
04:22:57|31249.88
04:22:58|31230.92
04:22:59|31247.71
04:23:00|31247.75
04:23:02|31247.75
04:23:03|31247.75
04:23:04|31247.75
04:23:05|31247.75
04:23:06|31247.75
04:23:07|31247.75
04:23:08|31247.75
04:23:09|31232.25
04:23:11|31223.47
04:23:11|31211.9
04:23:12|31211.9
04:23:14|31211.9
04:23:14|31211.9
04:23:15|31211.9
04:23:17|31211.9
04:23:18|31222.69
04:23:18|31227.14
04:23:20|31227.14
04:23:20|31227.14
04:23:22|31227.14
04:23:23|31227.14
04:23:24|31227.14
04:23:25|31227.14
04:23:26|31227.14
04:23:27|31227.14
04:23:29|31227.14
04:23:30|31227.14
04:23:31|31227.14
04:23:33|31227.14
04:23:33|31227.14
04:23:36|31227.14
04:23:37|31227.14
04:23:37|31227.14
04:23:39|31227.14
04:23:40|31227.14
04:23:41|31227.14
04:23:41|31227.14
04:23:43|31227.14
04:23:43|31227.14
04:23:45|31227.14
04:23:46|31227.14
04:23:47|31227.14
04:23:48|31307.77
04:23:49|31307.77
04:23:50|31308.2
04:23:51|31308.2
04:23:52|31308.2
04:23:54|31308.2
04:23:55|31308.2
04:23:56|31308.2
04:23:56|31308.2
04:23:58|31308.2
04:23:58|31308.2
04:23:59|31308.2
04:24:00|31308.2
04:24:01|31308.2
04:24:03|31335.59
04:24:03|31335.59
04:24:05|31342.62
04:24:06|31315.11
04:24:07|31315.11
04:24:08|31315.11
04:24:09|31315.11
04:24:10|31315.11
04:24:11|31361.1
04:24:12|31361.1
04:24:13|31361.1
04:24:15|31361.1
04:24:15|31361.1
04:24:17|31361.1
04:24:18|31361.1
04:24:18|31361.09
04:24:20|31361.09
04:24:20|31343.18
04:24:22|31349.14
04:24:22|31358.41
04:24:23|31380.76
04:24:25|31380.76
04:24:25|31398.73
04:24:27|31401.63
04:24:28|31401.63
04:24:30|31401.63
04:24:30|31401.63
04:24:31|31401.63
04:24:33|31401.63
04:24:34|31401.63
04:24:35|31401.63
04:24:36|31401.63
04:24:37|31401.63
04:24:38|31401.63
04:24:39|31401.63
04:24:42|31401.63
04:24:42|31401.63
04:24:43|31401.63
04:24:44|31440.28
04:24:45|31440.28
04:24:47|31440.28
04:24:48|31440.28
04:24:49|31440.28
04:24:50|31440.28
04:24:51|31440.28
04:24:52|31440.28
04:24:53|31421.69
04:24:54|31421.69
04:24:55|31421.69
04:24:56|31403.45
04:24:57|31401.09
04:24:58|31401.09
04:24:59|31401.09
04:25:00|31401.09
04:25:02|31414.87
04:25:03|31414.87
04:25:05|31403.5
04:25:06|31422.76
04:25:07|31422.76
04:25:08|31422.76
04:25:09|31422.76
04:25:10|31422.76
04:25:11|31422.76
04:25:11|31400.3
04:25:13|31400.3
04:25:14|31400.3
04:25:15|31400.3
04:25:16|31400.3
04:25:16|31400.3
04:25:17|31400.3
04:25:19|31400.3
04:25:20|31400.3
04:25:20|31400.3
04:25:21|31400.3
04:25:23|31400.3
04:25:24|31400.3
04:25:25|31400.3
04:25:26|31400.3
04:25:27|31400.3
04:25:28|31400.3
04:25:30|31419.08
04:25:31|31428.26
04:25:32|31428.26
04:25:33|31428.26
04:25:34|31428.26
04:25:35|31428.26
04:25:36|31428.26
04:25:37|31428.26
04:25:38|31447.47
04:25:39|31447.47
04:25:40|31447.47
04:25:41|31447.47
04:25:43|31447.47
04:25:44|31447.47
04:25:45|31447.47
04:25:46|31447.47
04:25:48|31447.47
04:25:49|31447.47
04:25:50|31447.47
04:25:51|31447.47
04:25:52|31447.47
04:25:53|31447.47
04:25:54|31447.47
04:25:55|31447.47
04:25:56|31447.47
04:25:57|31512.69
04:25:58|31489.06
04:25:59|31489.06
04:26:00|31489.06
04:26:02|31467.64
04:26:02|31467.64
04:26:04|31467.64
04:26:04|31467.64
04:26:06|31467.64
04:26:07|31467.64
04:26:08|31467.64
04:26:09|31467.64
04:26:10|31467.64
04:26:11|31467.64
04:26:12|31467.64
04:26:13|31479.64
04:26:14|31479.64
04:26:15|31479.64
04:26:16|31448.85
04:26:17|31448.85
04:26:18|31448.85
04:26:19|31448.85
04:26:20|31448.85
04:26:21|31448.85
04:26:22|31448.85
04:26:23|31448.85
04:26:24|31448.85
04:26:25|31448.85
04:26:26|31448.85
04:26:27|31448.85
04:26:28|31421.17
04:26:30|31421.17
04:26:31|31421.17
04:26:32|31421.17
04:26:33|31415.15
04:26:34|31415.15
04:26:36|31415.15
04:26:37|31428.47
04:26:38|31428.47
04:26:39|31428.47
04:26:40|31428.47
04:26:41|31428.47
04:26:42|31428.47
04:26:43|31428.47
04:26:44|31428.47
04:26:45|31428.47
04:26:45|31428.47
04:26:47|31428.47
04:26:47|31428.47
04:26:49|31449.05
04:26:49|31449.05
04:26:51|31449.05
04:26:52|31486.36
04:26:54|31486.36
04:26:54|31486.36
04:26:56|31486.36
04:26:56|31462.51
04:26:58|31462.51
04:26:59|31462.51
04:27:00|31462.51
04:27:01|31462.51
04:27:02|31477.76
04:27:04|31484.04
04:27:05|31484.04
04:27:06|31484.04
04:27:08|31484.04
04:27:08|31484.04
04:27:10|31484.04
04:27:10|31484.04
04:27:12|31493.03
04:27:13|31493.03
04:27:14|31493.03
04:27:15|31494.63
04:27:16|31494.63
04:27:17|31494.63
04:27:18|31462.22
04:27:19|31462.22
04:27:20|31462.22
04:27:21|31462.22
04:27:22|31459.
04:27:23|31452.22
04:27:24|31452.22
04:27:25|31419.27
04:27:26|31419.27
04:27:27|31417.7
04:27:28|31417.7
04:27:30|31426.97
04:27:31|31401.5
04:27:32|31401.5
04:27:34|31401.5
04:27:35|31444.29
04:27:36|31444.29
04:27:37|31444.29
04:27:38|31444.29
04:27:39|31444.29
04:27:40|31444.29
04:27:41|31444.29
04:27:43|31444.29
04:27:43|31444.29
04:27:44|31444.29
04:27:46|31444.29
04:27:47|31444.29
04:27:49|31377.98
04:27:51|31377.98
04:27:53|31393.42
04:27:53|31393.42
04:27:54|31393.42
04:27:55|31393.42
04:27:57|31345.57
04:27:58|31345.57
04:27:59|31364.03
04:28:00|31336.89
04:28:01|31336.89
04:28:02|31351.66
04:28:03|31367.66
04:28:04|31367.66
04:28:05|31367.66
04:28:06|31367.66
04:28:07|31378.5
04:28:08|31378.5
04:28:09|31378.5
04:28:11|31378.5
04:28:12|31378.5
04:28:13|31378.5
04:28:13|31378.5
04:28:15|31378.5
04:28:15|31378.5
04:28:17|31378.5
04:28:18|31414.98
04:28:19|31414.98
04:28:20|31414.98
04:28:21|31414.98
04:28:22|31414.98
04:28:23|31432.12
04:28:24|31424.03
04:28:25|31424.03
04:28:26|31424.03
04:28:28|31424.03
04:28:29|31424.03
04:28:29|31433.75
04:28:31|31407.62
04:28:32|31407.62
04:28:33|31407.62
04:28:34|31407.62
04:28:35|31407.62
04:28:36|31407.62
04:28:37|31407.62
04:28:39|31407.62
04:28:40|31407.62
04:28:41|31440.92
04:28:43|31440.92
04:28:43|31423.06
04:28:44|31423.06
04:28:46|31420.45
04:28:47|31420.45
04:28:48|31420.45
04:28:50|31435.16
04:28:51|31435.16
04:28:52|31435.16
04:28:53|31435.16
04:28:55|31435.16
04:28:56|31435.16
04:28:57|31435.16
04:28:58|31435.16
04:28:59|31435.16
04:29:00|31435.16
04:29:01|31435.16
04:29:03|31435.16
04:29:03|31435.16
04:29:05|31435.16
04:29:05|31435.16
04:29:06|31435.16
04:29:07|31426.98
04:29:10|31426.98
04:29:10|31426.98
04:29:11|31435.16
04:29:12|31435.16
04:29:13|31435.16
04:29:15|31435.16
04:29:16|31435.16
04:29:17|31425.73
04:29:18|31425.73
04:29:19|31425.73
04:29:21|31425.73
04:29:21|31425.73
04:29:22|31425.73
04:29:23|31425.73
04:29:25|31411.46
04:29:25|31411.46
04:29:26|31411.46
04:29:27|31411.46
04:29:28|31411.46
04:29:30|31411.46
04:29:30|31416.92
04:29:32|31432.62
04:29:32|31432.62
04:29:33|31432.62
04:29:34|31432.62
04:29:35|31432.62
04:29:36|31432.62
04:29:38|31432.62
04:29:39|31432.62
04:29:40|31432.62
04:29:42|31432.62
04:29:42|31432.62
04:29:44|31464.04
04:29:45|31464.04
04:29:46|31464.04
04:29:47|31464.04
04:29:48|31464.04
04:29:48|31464.04
04:29:50|31464.04
04:29:51|31464.04
04:29:52|31464.04
04:29:53|31457.42
04:29:53|31457.42
04:29:54|31454.83
04:29:55|31450.06
04:29:57|31450.06
04:29:58|31450.06
04:29:59|31459.65
04:30:00|31459.65
04:30:01|31459.65
04:30:01|31459.65
04:30:03|31458.58
04:30:04|31458.58
04:30:05|31463.56
04:30:07|31459.61
04:30:08|31459.61
04:30:09|31459.61
04:30:10|31459.61
04:30:11|31424.86
04:30:12|31424.86
04:30:13|31424.86
04:30:14|31424.86
04:30:15|31424.86
04:30:16|31424.86
04:30:17|31424.86
04:30:18|31424.86
04:30:19|31424.86
04:30:20|31409.25
04:30:21|31435.53
04:30:22|31447.19
04:30:24|31447.19
04:30:24|31447.19
04:30:25|31456.63
04:30:26|31456.63
04:30:27|31456.63
04:30:29|31456.63
04:30:29|31481.49
04:30:31|31481.49
04:30:31|31481.49
04:30:34|31481.49
04:30:34|31481.49
04:30:35|31481.49
04:30:36|31449.26
04:30:37|31436.73
04:30:39|31436.73
04:30:40|31436.73
04:30:41|31436.73
04:30:41|31403.45
04:30:43|31403.45
04:30:43|31383.66
04:30:45|31383.54
04:30:46|31391.97
04:30:46|31391.97
04:30:47|31391.43
04:30:48|31391.43
04:30:49|31388.26
04:30:50|31391.39
04:30:51|31382.43
04:30:52|31382.43
04:30:53|31382.43
04:30:54|31378.31
04:30:56|31378.31
04:30:56|31378.31
04:30:57|31378.31
04:30:59|31378.31
04:31:00|31378.31
04:31:01|31378.31
04:31:02|31378.31
04:31:03|31378.31
04:31:04|31378.31
04:31:05|31360.25
04:31:07|31360.25
04:31:08|31366.57
04:31:09|31366.57
04:31:09|31366.57
04:31:11|31366.57
04:31:11|31366.57
04:31:12|31383.5
04:31:13|31383.5
04:31:14|31383.5
04:31:16|31383.5
04:31:17|31339.45
04:31:18|31339.45
04:31:19|31339.45
04:31:20|31339.45
04:31:21|31339.45
04:31:22|31339.45
04:31:24|31326.89
04:31:25|31326.89
04:31:26|31323.13
04:31:26|31315.22
04:31:27|31329.02
04:31:28|31329.02
04:31:30|31329.02
04:31:30|31329.02
04:31:31|31329.02
04:31:32|31329.02
04:31:34|31329.02
04:31:34|31340.03
04:31:36|31340.03
04:31:37|31340.03
04:31:39|31340.03
04:31:39|31360.11
04:31:42|31360.11
04:31:43|31360.11
04:31:45|31360.11
04:31:46|31360.11
04:31:47|31360.11
04:31:49|31360.11
04:31:51|31360.11
04:31:52|31360.11
04:31:53|31360.11
04:31:55|31360.11
04:31:56|31360.11
04:31:57|31360.11
04:31:58|31360.11
04:31:58|31360.11
04:32:00|31391.67
04:32:01|31391.67
04:32:02|31391.67
04:32:03|31391.67
04:32:05|31391.67
04:32:05|31391.67
04:32:07|31391.67
04:32:08|31391.67
04:32:09|31391.67
04:32:10|31391.67
04:32:11|31391.67
04:32:12|31391.67
04:32:13|31391.67
04:32:14|31391.67
04:32:15|31391.67
04:32:16|31391.67
04:32:17|31391.67
04:32:18|31391.67
04:32:19|31391.67
04:32:20|31430.37
04:32:21|31430.37
04:32:22|31430.37
04:32:23|31430.37
04:32:24|31430.37
04:32:25|31430.37
04:32:26|31430.37
04:32:28|31430.37
04:32:29|31430.37
04:32:30|31430.37
04:32:31|31430.37
04:32:32|31430.37
04:32:33|31430.37
04:32:35|31430.37
04:32:37|31430.37
04:32:37|31430.37
04:32:39|31430.37
04:32:40|31430.37
04:32:41|31430.37
04:32:42|31430.37
04:32:43|31430.37
04:32:44|31430.37
04:32:45|31430.37
04:32:46|31430.37
04:32:47|31430.37
04:32:48|31430.37
04:32:50|31430.37
04:32:50|31430.37
04:32:52|31430.37
04:32:53|31430.37
04:32:54|31430.37
04:32:55|31430.37
04:32:56|31430.37
04:32:57|31430.37
04:32:58|31430.37
04:32:59|31430.37
04:33:01|31430.37
04:33:02|31430.37
04:33:03|31430.37
04:33:04|31430.37
04:33:05|31430.37
04:33:06|31430.37
04:33:07|31430.37
04:33:07|31430.37
04:33:09|31430.37
04:33:10|31430.37
04:33:11|31430.37
04:33:12|31430.37
04:33:13|31399.11
04:33:14|31399.11
04:33:15|31399.11
04:33:16|31399.11
04:33:17|31399.11
04:33:18|31399.11
04:33:19|31399.11
04:33:20|31399.11
04:33:22|31436.47
04:33:23|31436.47
04:33:25|31436.47
04:33:26|31436.47
04:33:26|31436.47
04:33:28|31427.48
04:33:28|31427.48
04:33:29|31427.48
04:33:31|31427.48
04:33:31|31427.48
04:33:33|31427.48
04:33:34|31427.48
04:33:35|31427.48
04:33:36|31427.48
04:33:37|31427.48
04:33:39|31427.48
04:33:40|31427.48
04:33:41|31427.48
04:33:42|31427.48
04:33:44|31427.48
04:33:44|31427.48
04:33:46|31431.04
04:33:47|31448.15
04:33:48|31448.15
04:33:50|31452.91
04:33:52|31459.37
04:33:52|31459.37
04:33:53|31459.37
04:33:54|31459.37
04:33:56|31459.37
04:33:57|31459.37
04:33:58|31459.37
04:33:59|31459.37
04:34:00|31459.37
04:34:02|31459.37
04:34:04|31459.37
04:34:05|31459.37
04:34:06|31459.37
04:34:08|31485.83
04:34:08|31485.83
04:34:09|31485.83
04:34:10|31485.83
04:34:11|31485.83
04:34:12|31485.83
04:34:14|31529.89
04:34:14|31529.89
04:34:15|31529.89
04:34:16|31529.89
04:34:17|31529.89
04:34:18|31529.89
04:34:19|31529.89
04:34:20|31529.89
04:34:21|31529.89
04:34:22|31542.71
04:34:23|31542.71
04:34:24|31542.71
04:34:25|31542.71
04:34:26|31549.99
04:34:27|31549.99
04:34:28|31549.99
04:34:30|31549.99
04:34:30|31549.99
04:34:32|31549.99
04:34:33|31549.99
04:34:34|31556.82
04:34:35|31556.82
04:34:37|31562.18
04:34:37|31578.45
04:34:40|31578.45
04:34:41|31578.45
04:34:41|31578.45
04:34:43|31578.45
04:34:44|31603.62
04:34:45|31625.1
04:34:47|31625.1
04:34:47|31625.1
04:34:49|31637.
04:34:50|31637.
04:34:51|31637.
04:34:52|31637.
04:34:53|31658.22
04:34:54|31658.22
04:34:55|31658.22
04:34:57|31658.22
04:34:57|31658.22
04:34:59|31622.8
04:34:59|31604.64
04:35:01|31604.64
04:35:02|31617.14
04:35:04|31617.14
04:35:05|31617.14
04:35:06|31617.14
04:35:08|31617.14
04:35:09|31667.18
04:35:10|31667.18
04:35:11|31667.18
04:35:12|31667.18
04:35:13|31667.18
04:35:14|31667.18
04:35:15|31664.43
04:35:16|31664.43
04:35:17|31664.43
04:35:19|31664.43
04:35:19|31664.43
04:35:20|31664.43
04:35:21|31616.48
04:35:23|31616.48
04:35:23|31616.48
04:35:25|31616.48
04:35:26|31616.48
04:35:26|31616.48
04:35:28|31616.48
04:35:29|31616.48
04:35:29|31616.48
04:35:31|31616.48
04:35:31|31616.48
04:35:33|31616.48
04:35:33|31616.48
04:35:35|31616.48
04:35:35|31609.19
04:35:36|31609.19
04:35:38|31609.19
04:35:39|31609.19
04:35:41|31570.2
04:35:42|31570.2
04:35:43|31570.2
04:35:44|31586.68
04:35:45|31586.68
04:35:47|31603.59
04:35:48|31609.19
04:35:49|31609.19
04:35:51|31623.13
04:35:51|31623.13
04:35:52|31623.13
04:35:55|31623.13
04:35:55|31623.13
04:35:56|31623.13
04:35:58|31623.13
04:36:00|31615.32
04:36:01|31615.32
04:36:02|31615.32
04:36:02|31615.32
04:36:05|31615.32
04:36:05|31595.6
04:36:07|31549.26
04:36:08|31549.26
04:36:09|31540.71
04:36:10|31540.71
04:36:11|31540.71
04:36:12|31558.16
04:36:13|31574.88
04:36:14|31574.88
04:36:15|31574.88
04:36:17|31574.88
04:36:17|31574.88
04:36:19|31574.88
04:36:20|31574.88
04:36:20|31574.88
04:36:22|31574.88
04:36:22|31574.88
04:36:24|31574.88
04:36:25|31574.88
04:36:26|31574.88
04:36:27|31574.88
04:36:28|31574.88
04:36:29|31574.88
04:36:30|31574.88
04:36:30|31574.88
04:36:32|31574.88
04:36:32|31574.88
04:36:34|31574.88
04:36:35|31574.88
04:36:36|31574.88
04:36:37|31574.88
04:36:38|31574.88
04:36:40|31565.38
04:36:41|31565.38
04:36:42|31565.41
04:36:44|31565.41
04:36:45|31565.41
04:36:46|31565.41
04:36:47|31565.41
04:36:49|31565.41
04:36:49|31530.1
04:36:50|31530.1
04:36:51|31530.1
04:36:52|31523.34
04:36:53|31523.34
04:36:54|31510.3
04:36:56|31495.79
04:36:56|31497.58
04:36:57|31497.58
04:36:58|31497.58
04:36:59|31494.43
04:37:00|31494.43
04:37:02|31494.43
04:37:02|31494.43
04:37:03|31494.43
04:37:04|31494.43
04:37:05|31494.43
04:37:06|31494.43
04:37:08|31494.43
04:37:09|31494.43
04:37:10|31514.63
04:37:11|31514.63
04:37:12|31521.5
04:37:13|31521.5
04:37:14|31521.5
04:37:15|31521.5
04:37:16|31521.5
04:37:17|31521.5
04:37:18|31521.5
04:37:19|31521.5
04:37:20|31521.5
04:37:21|31521.5
04:37:22|31521.5
04:37:23|31521.5
04:37:25|31521.5
04:37:26|31521.5
04:37:27|31521.5
04:37:28|31521.5
04:37:29|31521.5
04:37:30|31521.5
04:37:31|31521.5
04:37:32|31521.5
04:37:33|31521.5
04:37:34|31521.5
04:37:35|31521.5
04:37:36|31521.5
04:37:37|31521.5
04:37:38|31521.5
04:37:39|31521.5
04:37:41|31521.5
04:37:42|31521.5
04:37:44|31521.5
04:37:44|31582.75
04:37:46|31582.75
04:37:47|31582.75
04:37:48|31582.75
04:37:48|31582.75
04:37:50|31582.75
04:37:51|31620.13
04:37:52|31598.
04:37:53|31598.
04:37:54|31598.
04:37:55|31598.
04:37:57|31598.
04:37:58|31598.
04:38:00|31598.
04:38:00|31598.
04:38:02|31598.
04:38:03|31598.
04:38:04|31598.
04:38:06|31626.88
04:38:07|31626.88
04:38:07|31565.41
04:38:08|31565.41
04:38:10|31565.41
04:38:11|31565.41
04:38:12|31565.41
04:38:13|31565.41
04:38:14|31565.41
04:38:15|31565.41
04:38:16|31582.64
04:38:17|31582.64
04:38:19|31582.64
04:38:19|31582.64
04:38:20|31582.64
04:38:21|31582.64
04:38:22|31582.64
04:38:24|31582.64
04:38:24|31582.64
04:38:25|31582.64
04:38:26|31582.64
04:38:27|31582.64
04:38:29|31593.81
04:38:29|31593.81
04:38:31|31593.81
04:38:31|31593.81
04:38:32|31593.81
04:38:33|31593.81
04:38:34|31593.81
04:38:36|31593.81
04:38:37|31593.81
04:38:37|31593.81
04:38:39|31593.81
04:38:39|31593.81
04:38:41|31593.81
04:38:42|31593.81
04:38:43|31593.81
04:38:45|31593.81
04:38:46|31593.81
04:38:47|31593.81
04:38:48|31593.81
04:38:50|31593.81
04:38:52|31593.81
04:38:53|31593.81
04:38:53|31593.81
04:38:55|31593.81
04:38:56|31593.81
04:38:57|31593.81
04:38:59|31593.81
04:38:59|31624.39
04:39:00|31624.39
04:39:01|31603.14
04:39:02|31603.14
04:39:03|31603.14
04:39:04|31603.14
04:39:06|31603.14
04:39:08|31603.14
04:39:08|31603.14
04:39:09|31603.14
04:39:10|31603.14
04:39:11|31599.61
04:39:12|31599.61
04:39:13|31624.39
04:39:14|31595.73
04:39:15|31595.73
04:39:16|31595.73
04:39:17|31595.73
04:39:19|31595.73
04:39:19|31595.73
04:39:20|31595.73
04:39:21|31595.73
04:39:23|31595.73
04:39:24|31595.73
04:39:24|31595.73
04:39:25|31595.73
04:39:26|31595.73
04:39:28|31595.73
04:39:29|31588.23
04:39:29|31588.23
04:39:31|31588.23
04:39:31|31588.23
04:39:32|31588.23
04:39:34|31588.23
04:39:35|31588.23
04:39:36|31588.23
04:39:37|31588.23
04:39:38|31588.23
04:39:40|31588.23
04:39:40|31588.23
04:39:42|31588.23
04:39:44|31588.23
04:39:45|31588.23
04:39:46|31588.23
04:39:47|31602.41
04:39:48|31577.69
04:39:49|31577.69
04:39:50|31577.69
04:39:51|31577.69
04:39:52|31577.69
04:39:53|31577.69
04:39:54|31577.69
04:39:55|31577.69
04:39:57|31577.69
04:39:57|31577.69
04:39:58|31577.69
04:40:00|31577.69
04:40:00|31577.69
04:40:02|31577.69
04:40:04|31550.4
04:40:04|31550.4
04:40:06|31531.3
04:40:08|31531.3
04:40:09|31531.3
04:40:11|31518.38
04:40:13|31519.89
04:40:13|31519.89
04:40:14|31519.9
04:40:15|31519.9
04:40:16|31519.9
04:40:17|31519.9
04:40:19|31519.9
04:40:21|31519.9
04:40:22|31519.9
04:40:22|31519.9
04:40:24|31603.14
04:40:25|31603.14
04:40:26|31603.14
04:40:26|31603.14
04:40:28|31603.14
04:40:28|31630.77
04:40:30|31645.04
04:40:31|31645.04
04:40:32|31645.04
04:40:33|31645.04
04:40:34|31645.04
04:40:35|31645.04
04:40:36|31626.77
04:40:37|31626.77
04:40:38|31661.63
04:40:39|31661.63
04:40:40|31661.63
04:40:41|31661.63
04:40:42|31661.63
04:40:43|31661.11
04:40:44|31661.11
04:40:45|31661.11
04:40:47|31661.11
04:40:48|31694.03
04:40:49|31694.03
04:40:50|31694.03
04:40:51|31694.03
04:40:52|31694.03
04:40:53|31694.03
04:40:54|31682.22
04:40:55|31662.73
04:40:56|31646.15
04:40:57|31646.15
04:40:58|31646.15
04:40:59|31646.15
04:41:00|31618.86
04:41:01|31618.86
04:41:02|31618.86
04:41:03|31618.86
04:41:04|31618.86
04:41:05|31618.86
04:41:06|31618.86
04:41:07|31618.86
04:41:09|31618.86
04:41:11|31618.86
04:41:11|31618.86
04:41:13|31618.86
04:41:13|31618.86
04:41:15|31618.86
04:41:16|31618.86
04:41:16|31618.86
04:41:18|31618.86
04:41:19|31618.86
04:41:20|31618.86
04:41:21|31654.81
04:41:22|31634.7
04:41:23|31634.7
04:41:24|31634.7
04:41:26|31634.7
04:41:26|31634.7
04:41:28|31634.7
04:41:29|31634.7
04:41:30|31634.7
04:41:31|31634.7
04:41:32|31634.7
04:41:33|31634.7
04:41:35|31612.74
04:41:36|31612.74
04:41:37|31600.07
04:41:38|31600.08
04:41:39|31600.08
04:41:40|31600.08
04:41:41|31600.08
04:41:42|31600.08
04:41:43|31600.08
04:41:45|31600.08
04:41:47|31600.08
04:41:47|31600.08
04:41:48|31600.08
04:41:50|31600.08
04:41:51|31600.08
04:41:52|31600.08
04:41:53|31558.55
04:41:54|31558.55
04:41:55|31558.55
04:41:57|31558.55
04:41:59|31558.55
04:41:59|31558.55
04:42:00|31558.55
04:42:01|31558.55
04:42:03|31558.85
04:42:04|31565.77
04:42:05|31565.77
04:42:06|31553.98
04:42:07|31553.98
04:42:08|31557.22
04:42:09|31557.22
04:42:10|31557.22
04:42:11|31549.74
04:42:12|31539.67
04:42:13|31539.67
04:42:14|31539.67
04:42:15|31539.67
04:42:16|31539.67
04:42:18|31548.95
04:42:19|31548.95
04:42:20|31548.95
04:42:22|31548.95
04:42:23|31548.95
04:42:23|31548.95
04:42:24|31548.95
04:42:26|31556.19
04:42:27|31573.64
04:42:30|31573.64
04:42:30|31601.25
04:42:31|31601.25
04:42:33|31601.25
04:42:34|31601.25
04:42:35|31601.25
04:42:36|31596.6
04:42:37|31596.6
04:42:38|31596.6
04:42:39|31596.6
04:42:40|31596.6
04:42:41|31601.68
04:42:42|31601.68
04:42:43|31601.68
04:42:45|31601.68
04:42:46|31601.68
04:42:47|31603.86
04:42:49|31603.86
04:42:51|31603.86
04:42:51|31619.69
04:42:52|31619.69
04:42:53|31619.69
04:42:54|31617.18
04:42:55|31617.18
04:42:57|31617.18
04:42:58|31617.18
04:42:59|31617.18
04:43:00|31617.18
04:43:01|31617.18
04:43:02|31617.18
04:43:03|31622.44
04:43:04|31622.44
04:43:05|31638.52
04:43:06|31638.52
04:43:07|31638.52
04:43:09|31668.39
04:43:10|31679.76
04:43:10|31679.76
04:43:12|31679.76
04:43:13|31679.76
04:43:14|31679.76
04:43:15|31679.76
04:43:16|31659.59
04:43:17|31668.93
04:43:18|31668.93
04:43:18|31672.38
04:43:20|31672.38
04:43:20|31672.38
04:43:23|31672.38
04:43:24|31672.38
04:43:24|31672.38
04:43:26|31672.38
04:43:27|31661.31
04:43:28|31661.31
04:43:29|31661.31
04:43:30|31661.31
04:43:31|31661.31
04:43:32|31661.31
04:43:33|31661.31
04:43:34|31661.31
04:43:35|31661.31
04:43:36|31661.31
04:43:37|31661.97
04:43:38|31661.97
04:43:39|31656.41
04:43:40|31644.39
04:43:42|31637.68
04:43:43|31632.13
04:43:43|31632.13
04:43:45|31632.13
04:43:45|31600.86
04:43:46|31600.86
04:43:49|31592.22
04:43:50|31592.22
04:43:51|31592.22
04:43:52|31592.22
04:43:53|31592.22
04:43:55|31592.22
04:43:55|31592.22
04:43:57|31558.88
04:43:58|31558.88
04:43:59|31558.88
04:44:00|31569.07
04:44:01|31569.07
04:44:02|31569.07
04:44:03|31569.07
04:44:04|31558.91
04:44:06|31571.28
04:44:06|31571.28
04:44:07|31571.28
04:44:09|31560.49
04:44:10|31574.69
04:44:11|31574.69
04:44:12|31574.69
04:44:13|31574.69
04:44:14|31574.69
04:44:14|31542.68
04:44:16|31556.94
04:44:17|31571.59
04:44:18|31567.11
04:44:19|31567.11
04:44:20|31562.22
04:44:21|31562.22
04:44:22|31583.86
04:44:22|31583.86
04:44:24|31583.86
04:44:25|31583.86
04:44:25|31583.86
04:44:26|31583.86
04:44:27|31583.86
04:44:29|31578.62
04:44:29|31578.62
04:44:31|31578.62
04:44:32|31578.62
04:44:33|31578.62
04:44:34|31578.62
04:44:35|31578.62
04:44:37|31578.62
04:44:38|31578.62
04:44:39|31578.62
04:44:39|31578.62
04:44:41|31578.62
04:44:42|31578.62
04:44:42|31578.62
04:44:43|31578.62
04:44:45|31578.62
04:44:45|31578.62
04:44:46|31578.62
04:44:47|31578.62
04:44:48|31578.62
04:44:49|31578.62
04:44:50|31578.62
04:44:52|31578.62
04:44:53|31529.15
04:44:54|31554.47
04:44:54|31554.47
04:44:55|31546.54
04:44:57|31547.42
04:44:58|31547.42
04:44:58|31547.42
04:45:01|31539.05
04:45:02|31540.22
04:45:03|31569.2
04:45:04|31594.2
04:45:04|31594.2
04:45:06|31594.2
04:45:07|31582.37
04:45:08|31582.37
04:45:09|31582.37
04:45:10|31582.37
04:45:11|31582.37
04:45:12|31582.37
04:45:14|31586.27
04:45:15|31586.27
04:45:16|31586.27
04:45:17|31586.27
04:45:18|31586.27
04:45:19|31586.27
04:45:21|31586.27
04:45:22|31577.45
04:45:23|31577.45
04:45:24|31577.45
04:45:24|31599.75
04:45:26|31617.36
04:45:27|31617.36
04:45:27|31651.61
04:45:29|31651.61
04:45:30|31655.62
04:45:31|31655.62
04:45:32|31655.62
04:45:33|31655.62
04:45:33|31655.62
04:45:35|31645.01
04:45:36|31645.01
04:45:37|31645.01
04:45:38|31645.01
04:45:39|31645.01
04:45:40|31617.35
04:45:41|31617.35
04:45:42|31637.28
04:45:43|31637.28
04:45:44|31637.28
04:45:45|31644.49
04:45:46|31644.49
04:45:47|31644.49
04:45:48|31644.49
04:45:50|31644.49
04:45:51|31651.19
04:45:52|31641.14
04:45:52|31641.14
04:45:53|31641.32
04:45:54|31641.32
04:45:56|31641.32
04:45:58|31641.32
04:45:59|31660.81
04:46:01|31651.81
04:46:02|31651.81
04:46:03|31651.81
04:46:03|31651.81
04:46:05|31651.81
04:46:06|31658.38
04:46:07|31658.38
04:46:09|31658.38
04:46:10|31658.38
04:46:11|31658.38
04:46:12|31658.38
04:46:14|31658.38
04:46:14|31658.38
04:46:15|31658.38
04:46:16|31687.34
04:46:17|31687.34
04:46:18|31687.34
04:46:21|31687.34
04:46:21|31687.34
04:46:22|31687.34
04:46:23|31687.34
04:46:24|31693.83
04:46:26|31693.83
04:46:27|31693.83
04:46:28|31693.83
04:46:28|31693.83
04:46:30|31693.83
04:46:31|31693.83
04:46:31|31693.83
04:46:33|31693.83
04:46:33|31693.83
04:46:34|31693.83
04:46:35|31693.83
04:46:37|31693.83
04:46:37|31693.41
04:46:39|31693.41
04:46:40|31693.41
04:46:41|31693.41
04:46:42|31693.41
04:46:42|31693.41
04:46:43|31693.41
04:46:45|31693.41
04:46:45|31693.41
04:46:47|31693.41
04:46:47|31693.41
04:46:48|31693.41
04:46:51|31652.5
04:46:51|31652.5
04:46:52|31652.5
04:46:53|31652.5
04:46:55|31652.5
04:46:56|31652.5
04:46:57|31652.5
04:46:58|31652.5
04:46:59|31652.5
04:47:00|31652.5
04:47:01|31652.5
04:47:02|31652.5
04:47:03|31652.5
04:47:04|31652.5
04:47:05|31652.5
04:47:06|31652.5
04:47:08|31652.5
04:47:10|31652.5
04:47:10|31627.35
04:47:11|31669.18
04:47:12|31669.18
04:47:13|31669.18
04:47:14|31669.18
04:47:15|31669.18
04:47:17|31669.18
04:47:18|31669.18
04:47:19|31669.18
04:47:20|31669.18
04:47:22|31686.58
04:47:22|31686.58
04:47:24|31686.58
04:47:24|31686.58
04:47:26|31686.58
04:47:26|31686.58
04:47:27|31686.58
04:47:30|31687.34
04:47:30|31687.34
04:47:31|31687.34
04:47:32|31687.34
04:47:33|31687.34
04:47:34|31687.34
04:47:35|31687.34
04:47:36|31687.34
04:47:37|31687.34
04:47:38|31687.34
04:47:39|31687.34
04:47:40|31687.34
04:47:41|31687.34
04:47:42|31687.34
04:47:43|31687.34
04:47:44|31687.34
04:47:45|31687.34
04:47:46|31687.34
04:47:48|31687.34
04:47:49|31687.34
04:47:51|31687.34
04:47:52|31687.34
04:47:54|31687.34
04:47:55|31708.67
04:47:57|31708.67
04:47:58|31708.67
04:47:59|31708.67
04:48:00|31708.67
04:48:01|31713.65
04:48:02|31713.65
04:48:03|31713.65
04:48:03|31713.65
04:48:06|31713.65
04:48:07|31713.65
04:48:09|31713.65
04:48:09|31708.27
04:48:11|31720.02
04:48:11|31720.02
04:48:13|31722.84
04:48:13|31722.84
04:48:15|31722.84
04:48:15|31722.84
04:48:16|31722.84
04:48:18|31722.84
04:48:18|31722.84
04:48:20|31722.84
04:48:21|31726.61
04:48:22|31740.56
04:48:22|31740.56
04:48:24|31740.56
04:48:24|31740.56
04:48:26|31740.56
04:48:27|31740.56
04:48:28|31740.56
04:48:29|31740.56
04:48:30|31740.56
04:48:31|31740.56
04:48:31|31740.56
04:48:32|31731.7
04:48:34|31731.7
04:48:35|31707.43
04:48:35|31707.43
04:48:38|31668.05
04:48:38|31668.05
04:48:39|31670.38
04:48:40|31674.66
04:48:41|31674.66
04:48:42|31674.66
04:48:43|31674.66
04:48:44|31674.66
04:48:45|31674.66
04:48:46|31674.66
04:48:47|31674.66
04:48:48|31674.66
04:48:49|31674.66
04:48:51|31673.19
04:48:53|31638.11
04:48:53|31638.11
04:48:55|31645.22
04:48:56|31635.19
04:48:58|31634.85
04:49:00|31620.13
04:49:00|31619.9
04:49:02|31619.9
04:49:03|31619.9
04:49:05|31619.9
04:49:06|31608.16
04:49:07|31608.16
04:49:08|31608.16
04:49:09|31608.16
04:49:10|31608.16
04:49:12|31608.16
04:49:13|31608.16
04:49:14|31608.16
04:49:15|31608.16
04:49:16|31608.16
04:49:17|31608.16
04:49:18|31598.68
04:49:19|31577.9
04:49:20|31577.9
04:49:21|31577.9
04:49:22|31577.9
04:49:23|31564.27
04:49:24|31564.27
04:49:25|31574.83
04:49:26|31574.83
04:49:27|31560.41
04:49:28|31560.41
04:49:29|31560.41
04:49:30|31560.41
04:49:31|31550.
04:49:32|31550.
04:49:33|31550.
04:49:34|31550.
04:49:35|31550.
04:49:36|31550.
04:49:37|31550.
04:49:38|31550.
04:49:39|31528.5
04:49:40|31528.5
04:49:41|31528.5
04:49:42|31543.23
04:49:44|31543.23
04:49:44|31543.23
04:49:45|31546.21
04:49:46|31546.21
04:49:47|31546.21
04:49:48|31546.21
04:49:49|31546.21
04:49:50|31546.21
04:49:52|31546.21
04:49:52|31546.21
04:49:53|31546.21
04:49:55|31546.21
04:49:57|31566.62
04:49:58|31566.62
04:50:00|31566.62
04:50:02|31566.62
04:50:02|31566.62
04:50:03|31566.62
04:50:04|31566.62
04:50:06|31566.62
04:50:07|31566.62
04:50:08|31566.62
04:50:09|31566.62
04:50:10|31566.62
04:50:11|31566.62
04:50:13|31566.62
04:50:14|31566.62
04:50:14|31566.62
04:50:16|31500.
04:50:16|31500.
04:50:18|31500.
04:50:18|31500.
04:50:20|31500.
04:50:21|31500.
04:50:22|31500.
04:50:23|31500.
04:50:24|31500.
04:50:25|31500.
04:50:26|31500.
04:50:27|31500.
04:50:28|31500.
04:50:29|31500.
04:50:30|31500.
04:50:31|31500.
04:50:32|31500.
04:50:33|31500.
04:50:34|31500.
04:50:35|31500.
04:50:36|31500.
04:50:37|31500.
04:50:38|31500.
04:50:39|31500.
04:50:40|31500.
04:50:41|31500.
04:50:42|31500.
04:50:43|31500.
04:50:44|31500.
04:50:45|31500.
04:50:46|31500.
04:50:47|31490.12
04:50:48|31490.12
04:50:49|31490.12
04:50:50|31490.12
04:50:51|31490.12
04:50:52|31490.12
04:50:54|31490.12
04:50:56|31490.12
04:50:57|31490.12
04:50:58|31490.12
04:50:59|31490.12
04:51:00|31475.51
04:51:01|31460.18
04:51:02|31460.18
04:51:03|31460.18
04:51:05|31460.18
04:51:06|31460.18
04:51:07|31460.18
04:51:09|31482.75
04:51:10|31482.75
04:51:11|31482.75
04:51:12|31482.75
04:51:14|31482.75
04:51:15|31493.12
04:51:15|31493.12
04:51:17|31493.12
04:51:18|31493.12
04:51:19|31493.12
04:51:20|31493.12
04:51:21|31460.17
04:51:23|31446.12
04:51:23|31458.61
04:51:24|31458.61
04:51:25|31458.61
04:51:26|31458.61
04:51:27|31458.61
04:51:28|31458.61
04:51:30|31439.57
04:51:31|31439.57
04:51:32|31415.47
04:51:33|31416.12
04:51:34|31416.12
04:51:35|31416.12
04:51:36|31416.12
04:51:37|31416.12
04:51:38|31416.12
04:51:39|31416.12
04:51:40|31416.12
04:51:41|31430.13
04:51:42|31435.36
04:51:43|31435.36
04:51:45|31435.36
04:51:46|31459.63
04:51:46|31459.63
04:51:47|31459.63
04:51:48|31459.63
04:51:49|31459.63
04:51:51|31459.63
04:51:52|31440.78
04:51:52|31440.78
04:51:54|31440.78
04:51:55|31440.78
04:51:56|31440.78
04:51:57|31440.78
04:51:58|31441.42
04:51:59|31441.42
04:52:00|31447.29
04:52:01|31465.64
04:52:03|31463.93
04:52:04|31463.93
04:52:06|31463.93
04:52:07|31441.73
04:52:08|31441.95
04:52:09|31441.95
04:52:10|31441.95
04:52:11|31441.95
04:52:12|31441.95
04:52:13|31441.95
04:52:14|31441.95
04:52:15|31441.95
04:52:16|31435.24
04:52:17|31435.24
04:52:18|31435.24
04:52:19|31407.
04:52:20|31407.
04:52:21|31403.33
04:52:22|31403.33
04:52:23|31403.33
04:52:25|31403.33
04:52:25|31415.49
04:52:26|31415.49
04:52:27|31415.49
04:52:29|31415.49
04:52:31|31392.51
04:52:31|31392.51
04:52:32|31371.16
04:52:33|31371.16
04:52:34|31390.1
04:52:35|31390.1
04:52:36|31390.1
04:52:37|31390.1
04:52:38|31390.1
04:52:39|31390.1
04:52:41|31390.1
04:52:42|31390.1
04:52:43|31390.1
04:52:44|31354.24
04:52:44|31340.14
04:52:45|31340.14
04:52:47|31334.39
04:52:47|31334.39
04:52:48|31350.
04:52:49|31350.
04:52:50|31350.
04:52:52|31350.
04:52:52|31350.
04:52:53|31350.
04:52:55|31350.
04:52:56|31350.
04:52:57|31350.
04:52:58|31350.
04:53:00|31350.
04:53:00|31350.
04:53:01|31350.
04:53:02|31350.
04:53:04|31350.
04:53:05|31350.
04:53:06|31331.63
04:53:08|31331.63
04:53:09|31331.63
04:53:10|31331.63
04:53:11|31331.63
04:53:14|31331.63
04:53:14|31331.63
04:53:16|31331.63
04:53:17|31331.63
04:53:18|31331.63
04:53:19|31331.63
04:53:21|31331.63
04:53:22|31331.63
04:53:23|31331.63
04:53:23|31331.63
04:53:25|31331.63
04:53:25|31331.63
04:53:27|31331.63
04:53:27|31331.63
04:53:28|31331.63
04:53:30|31331.63
04:53:31|31333.06
04:53:31|31333.06
04:53:34|31363.59
04:53:34|31363.59
04:53:36|31363.59
04:53:37|31363.59
04:53:39|31310.86
04:53:40|31310.86
04:53:41|31325.4
04:53:42|31325.4
04:53:43|31305.67
04:53:43|31305.67
04:53:44|31351.89
04:53:46|31351.89
04:53:47|31373.94
04:53:48|31357.63
04:53:48|31357.63
04:53:50|31357.63
04:53:50|31357.63
04:53:52|31357.63
04:53:53|31355.94
04:53:54|31355.94
04:53:55|31355.94
04:53:56|31363.76
04:53:58|31363.76
04:53:59|31359.63
04:54:00|31359.63
04:54:02|31359.63
04:54:03|31353.95
04:54:04|31353.95
04:54:05|31353.95
04:54:07|31338.97
04:54:08|31338.97
04:54:09|31360.25
04:54:10|31360.25
04:54:11|31333.48
04:54:12|31333.48
04:54:13|31333.48
04:54:14|31333.48
04:54:15|31340.83
04:54:16|31340.83
04:54:17|31340.83
04:54:18|31340.83
04:54:18|31340.83
04:54:20|31350.56
04:54:21|31350.31
04:54:21|31345.99
04:54:22|31345.99
04:54:24|31345.99
04:54:25|31345.99
04:54:26|31354.57
04:54:27|31354.57
04:54:28|31354.57
04:54:29|31354.57
04:54:30|31375.24
04:54:31|31383.34
04:54:32|31372.2
04:54:34|31342.86
04:54:35|31342.86
04:54:36|31340.91
04:54:37|31340.91
04:54:38|31340.91
04:54:39|31350.26
04:54:39|31359.
04:54:41|31359.
04:54:42|31359.
04:54:42|31379.06
04:54:44|31379.06
04:54:44|31379.06
04:54:46|31379.06
04:54:47|31379.06
04:54:48|31383.04
04:54:49|31383.04
04:54:50|31383.04
04:54:51|31383.04
04:54:52|31383.04
04:54:53|31383.04
04:54:54|31383.04
04:54:55|31383.04
04:54:56|31383.04
04:54:58|31383.04
04:55:00|31350.
04:55:02|31300.07
04:55:02|31300.07
04:55:04|31300.07
04:55:06|31346.01
04:55:07|31346.01
04:55:09|31346.01
04:55:11|31346.01
04:55:11|31346.01
04:55:12|31346.01
04:55:13|31346.01
04:55:14|31346.01
04:55:17|31346.01
04:55:18|31331.66
04:55:19|31331.66
04:55:20|31331.66
04:55:22|31331.66
04:55:23|31331.66
04:55:24|31331.66
04:55:25|31331.66
04:55:26|31331.66
04:55:28|31331.66
04:55:29|31331.66
04:55:30|31331.66
04:55:31|31331.66
04:55:32|31331.66
04:55:33|31322.29
04:55:34|31322.29
04:55:35|31329.93
04:55:36|31329.93
04:55:37|31329.93
04:55:38|31359.08
04:55:38|31359.08
04:55:39|31359.08
04:55:41|31332.98
04:55:42|31332.98
04:55:43|31332.98
04:55:44|31332.98
04:55:45|31332.98
04:55:46|31332.98
04:55:47|31332.98
04:55:48|31332.98
04:55:49|31332.98
04:55:50|31332.98
04:55:51|31332.98
04:55:52|31332.98
04:55:54|31332.98
04:55:55|31332.98
04:55:56|31332.98
04:55:57|31332.98
04:55:58|31332.98
04:56:00|31332.98
04:56:01|31332.98
04:56:02|31332.98
04:56:04|31306.03
04:56:06|31350.41
04:56:06|31346.99
04:56:07|31346.99
04:56:08|31346.99
04:56:10|31346.99
04:56:12|31346.99
04:56:13|31346.99
04:56:14|31346.99
04:56:15|31346.99
04:56:16|31346.99
04:56:18|31346.99
04:56:18|31307.56
04:56:19|31307.56
04:56:20|31307.56
04:56:21|31307.56
04:56:22|31307.56
04:56:23|31307.56
04:56:24|31307.56
04:56:25|31307.56
04:56:27|31307.56
04:56:28|31307.56
04:56:30|31307.56
04:56:31|31307.56
04:56:32|31307.56
04:56:33|31307.56
04:56:34|31307.56
04:56:35|31307.56
04:56:35|31307.56
04:56:36|31307.56
04:56:37|31307.56
04:56:38|31307.56
04:56:40|31307.56
04:56:41|31307.56
04:56:41|31307.56
04:56:43|31307.56
04:56:44|31307.56
04:56:44|31307.56
04:56:45|31307.56
04:56:46|31307.56
04:56:47|31307.56
04:56:49|31307.56
04:56:50|31307.56
04:56:51|31307.56
04:56:52|31307.56
04:56:53|31307.56
04:56:54|31307.56
04:56:55|31307.56
04:56:56|31307.56
04:56:57|31307.56
04:56:58|31307.56
04:57:00|31307.56
04:57:00|31307.56
04:57:02|31307.56
04:57:03|31307.56
04:57:04|31307.56
04:57:06|31408.25
04:57:07|31408.25
04:57:09|31423.53
04:57:09|31423.53
04:57:11|31423.53
04:57:13|31423.53
04:57:13|31422.28
04:57:15|31422.28
04:57:15|31422.28
04:57:17|31422.28
04:57:18|31422.28
04:57:19|31422.28
04:57:20|31422.28
04:57:21|31422.28
04:57:22|31422.28
04:57:22|31422.28
04:57:24|31398.03
04:57:25|31398.03
04:57:26|31398.03
04:57:27|31398.03
04:57:28|31398.03
04:57:29|31398.03
04:57:30|31398.03
04:57:32|31398.03
04:57:33|31398.03
04:57:34|31398.03
04:57:35|31398.03
04:57:36|31398.03
04:57:37|31359.51
04:57:38|31371.06
04:57:39|31371.06
04:57:40|31371.06
04:57:41|31358.7
04:57:42|31358.7
04:57:43|31358.7
04:57:44|31358.7
04:57:46|31358.7
04:57:46|31358.7
04:57:47|31358.7
04:57:49|31358.7
04:57:49|31358.7
04:57:50|31358.7
04:57:52|31358.7
04:57:52|31358.7
04:57:54|31358.7
04:57:55|31382.84
04:57:56|31382.84
04:57:57|31382.84
04:57:58|31382.84
04:57:59|31382.84
04:58:00|31382.84
04:58:02|31382.84
04:58:03|31382.84
04:58:04|31382.84
04:58:06|31382.84
04:58:06|31382.84
04:58:08|31382.84
04:58:10|31392.64
04:58:11|31392.64
04:58:12|31392.64
04:58:13|31392.64
04:58:15|31392.64
04:58:16|31392.64
04:58:17|31392.64
04:58:18|31392.64
04:58:19|31392.64
04:58:20|31392.64
04:58:21|31392.64
04:58:22|31392.64
04:58:23|31392.64
04:58:24|31392.64
04:58:26|31420.83
04:58:27|31420.83
04:58:27|31420.83
04:58:28|31420.83
04:58:29|31420.83
04:58:30|31420.83
04:58:32|31420.83
04:58:33|31420.83
04:58:34|31420.83
04:58:35|31420.83
04:58:36|31420.83
04:58:37|31420.83
04:58:38|31420.83
04:58:39|31420.83
04:58:40|31420.83
04:58:41|31464.47
04:58:42|31477.04
04:58:43|31477.04
04:58:44|31477.04
04:58:45|31470.39
04:58:46|31470.39
04:58:47|31451.62
04:58:48|31451.62
04:58:49|31478.21
04:58:50|31478.21
04:58:51|31478.21
04:58:52|31501.53
04:58:53|31501.53
04:58:54|31501.53
04:58:55|31501.53
04:58:56|31501.53
04:58:57|31501.53
04:58:58|31501.53
04:58:59|31501.53
04:59:01|31501.53
04:59:03|31507.17
04:59:04|31507.17
04:59:05|31507.17
04:59:07|31507.17
04:59:08|31507.17
04:59:10|31507.17
04:59:11|31507.17
04:59:12|31507.17
04:59:13|31507.17
04:59:14|31507.17
04:59:16|31507.17
04:59:18|31507.17
04:59:19|31507.17
04:59:19|31507.17
04:59:21|31507.17
04:59:22|31507.17
04:59:23|31507.17
04:59:24|31507.17
04:59:25|31571.7
04:59:26|31571.7
04:59:27|31571.7
04:59:28|31571.7
04:59:29|31571.7
04:59:30|31551.22
04:59:31|31551.22
04:59:32|31551.22
04:59:33|31551.22
04:59:35|31551.22
04:59:36|31551.22
04:59:37|31551.22
04:59:37|31551.22
04:59:39|31551.22
04:59:39|31551.22
04:59:40|31551.22
04:59:42|31551.22
04:59:43|31551.22
04:59:44|31551.22
04:59:44|31543.99
04:59:45|31543.99
04:59:46|31543.99
04:59:48|31543.99
04:59:49|31543.99
04:59:49|31543.99
04:59:51|31543.99
04:59:51|31543.99
04:59:53|31543.99
04:59:53|31543.99
04:59:55|31543.99
04:59:56|31594.15
04:59:56|31569.8
04:59:58|31569.8
04:59:58|31569.8
05:00:01|31569.8
05:00:02|31576.23
05:00:04|31576.23
05:00:05|31567.57
05:00:06|31567.57
05:00:08|31567.57
05:00:09|31567.57
05:00:11|31599.08
05:00:12|31599.08
05:00:13|31599.08
05:00:13|31599.08
05:00:14|31599.08
05:00:16|31599.08
05:00:17|31599.08
05:00:19|31599.08
05:00:20|31599.08
05:00:21|31599.08
05:00:22|31599.08
05:00:24|31599.08
05:00:25|31599.08
05:00:26|31599.08
05:00:27|31599.08
05:00:29|31599.08
05:00:29|31599.08
05:00:31|31621.19
05:00:31|31621.19
05:00:33|31619.59
05:00:34|31619.59
05:00:34|31619.59
05:00:35|31619.59
05:00:36|31619.59
05:00:38|31639.74
05:00:39|31632.17
05:00:39|31632.17
05:00:41|31636.3
05:00:41|31636.3
05:00:42|31656.21
05:00:44|31656.21
05:00:45|31642.92
05:00:45|31614.56
05:00:46|31614.56
05:00:48|31611.69
05:00:49|31633.28
05:00:49|31633.28
05:00:51|31633.28
05:00:51|31633.28
05:00:52|31633.28
05:00:53|31633.28
05:00:54|31633.28
05:00:55|31633.28
05:00:56|31622.
05:00:58|31622.
05:00:58|31622.
05:01:00|31622.
05:01:00|31622.
05:01:02|31599.95
05:01:03|31599.95
05:01:03|31599.95
05:01:04|31599.95
05:01:05|31599.95
05:01:07|31599.95
05:01:09|31599.95
05:01:11|31599.95
05:01:11|31628.64
05:01:13|31628.64
05:01:14|31628.64
05:01:15|31579.42
05:01:15|31579.42
05:01:17|31604.75
05:01:17|31604.75
05:01:18|31604.75
05:01:20|31604.75
05:01:20|31604.75
05:01:22|31604.75
05:01:24|31600.26
05:01:25|31600.26
05:01:26|31600.26
05:01:27|31600.26
05:01:28|31594.27
05:01:29|31594.27
05:01:31|31594.27
05:01:32|31594.27
05:01:32|31594.27
05:01:34|31594.27
05:01:35|31586.39
05:01:35|31586.39
05:01:37|31586.39
05:01:38|31584.78
05:01:39|31584.78
05:01:40|31584.78
05:01:41|31584.78
05:01:42|31584.78
05:01:43|31584.78
05:01:44|31584.78
05:01:45|31584.78
05:01:46|31584.78
05:01:47|31584.78
05:01:48|31584.78
05:01:49|31584.78
05:01:50|31584.78
05:01:51|31581.9
05:01:52|31582.3
05:01:53|31582.3
05:01:54|31604.75
05:01:56|31550.
05:01:56|31524.67
05:01:58|31524.67
05:01:58|31524.67
05:01:59|31524.67
05:02:00|31524.67
05:02:02|31524.67
05:02:03|31524.67
05:02:04|31524.67
05:02:06|31524.67
05:02:08|31524.67
05:02:09|31524.67
05:02:10|31524.67
05:02:12|31524.67
05:02:14|31524.67
05:02:15|31547.42
05:02:17|31547.42
05:02:18|31547.42
05:02:19|31547.42
05:02:21|31533.62
05:02:22|31533.62
05:02:23|31529.47
05:02:24|31524.74
05:02:25|31531.97
05:02:26|31531.97
05:02:28|31510.76
05:02:29|31510.76
05:02:30|31510.76
05:02:32|31510.76
05:02:32|31510.76
05:02:34|31510.76
05:02:34|31510.76
05:02:36|31510.76
05:02:37|31510.76
05:02:38|31510.76
05:02:38|31510.76
05:02:40|31510.76
05:02:41|31510.76
05:02:42|31510.76
05:02:43|31510.76
05:02:44|31510.76
05:02:44|31510.76
05:02:45|31510.76
05:02:47|31549.79
05:02:48|31549.79
05:02:49|31549.79
05:02:50|31549.79
05:02:51|31514.61
05:02:52|31514.61
05:02:53|31514.61
05:02:54|31514.61
05:02:55|31514.61
05:02:56|31514.61
05:02:57|31514.61
05:02:58|31514.61
05:02:59|31514.61
05:03:00|31506.9
05:03:01|31506.9
05:03:02|31506.9
05:03:03|31506.9
05:03:05|31506.9
05:03:07|31506.9
05:03:07|31506.9
05:03:08|31506.9
05:03:10|31506.9
05:03:11|31506.9
05:03:12|31506.9
05:03:13|31506.9
05:03:15|31506.9
05:03:16|31506.9
05:03:17|31506.9
05:03:18|31565.22
05:03:19|31565.22
05:03:20|31565.22
05:03:21|31565.22
05:03:22|31565.22
05:03:23|31565.22
05:03:23|31555.95
05:03:25|31555.95
05:03:26|31555.95
05:03:26|31555.95
05:03:28|31555.95
05:03:29|31555.95
05:03:30|31555.95
05:03:31|31555.95
05:03:32|31555.95
05:03:33|31555.95
05:03:34|31555.95
05:03:35|31555.95
05:03:36|31572.27
05:03:37|31572.27
05:03:38|31572.27
05:03:39|31572.27
05:03:40|31572.27
05:03:41|31582.44
05:03:42|31582.44
05:03:43|31582.44
05:03:44|31582.44
05:03:45|31582.44
05:03:46|31582.44
05:03:47|31582.44
05:03:48|31582.44
05:03:49|31582.44
05:03:50|31582.44
05:03:51|31583.55
05:03:53|31583.55
05:03:53|31583.55
05:03:54|31583.55
05:03:55|31583.55
05:03:56|31583.55
05:03:57|31583.55
05:03:59|31583.55
05:03:59|31602.33
05:04:01|31602.33
05:04:02|31602.33
05:04:02|31570.77
05:04:03|31570.77
05:04:05|31570.77
05:04:06|31570.77
05:04:07|31570.77
05:04:09|31570.77
05:04:11|31570.77
05:04:11|31570.77
05:04:12|31570.77
05:04:13|31570.77
05:04:15|31570.77
05:04:16|31570.77
05:04:17|31570.77
05:04:19|31570.77
05:04:20|31570.77
05:04:21|31627.6
05:04:22|31627.6
05:04:23|31692.03
05:04:24|31692.03
05:04:25|31692.03
05:04:26|31692.03
05:04:27|31697.77
05:04:28|31697.77
05:04:29|31697.77
05:04:31|31712.42
05:04:31|31712.42
05:04:33|31712.42
05:04:34|31712.42
05:04:35|31764.87
05:04:36|31771.96
05:04:37|31744.45
05:04:38|31779.31
05:04:39|31818.67
05:04:40|31819.74
05:04:41|31800.63
05:04:42|31835.25
05:04:44|31835.25
05:04:44|31836.76
05:04:45|31836.76
05:04:46|31836.76
05:04:47|31815.28
05:04:48|31815.28
05:04:49|31815.28
05:04:50|31844.57
05:04:52|31844.57
05:04:53|31844.57
05:04:54|31844.57
05:04:55|31852.6
05:04:56|31864.71
05:04:57|31862.98
05:04:58|31855.22
05:04:59|31855.22
05:05:00|31855.22
05:05:01|31855.22
05:05:02|31878.2
05:05:03|31878.2
05:05:05|31863.25
05:05:06|31863.25
05:05:08|31863.25
05:05:08|31863.25
05:05:10|31863.25
05:05:11|31863.25
05:05:13|31863.25
05:05:14|31863.25
05:05:15|31863.25
05:05:16|31863.25
05:05:17|31863.25
05:05:18|31863.25
05:05:20|31817.14
05:05:20|31817.14
05:05:21|31817.14
05:05:22|31801.7
05:05:23|31801.7
05:05:24|31801.7
05:05:26|31801.7
05:05:27|31801.7
05:05:28|31801.7
05:05:29|31801.7
05:05:30|31801.7
05:05:32|31801.7
05:05:32|31801.7
05:05:34|31801.7
05:05:35|31838.23
05:05:36|31838.23
05:05:37|31846.26
05:05:38|31861.71
05:05:39|31861.71
05:05:40|31861.71
05:05:41|31861.71
05:05:42|31891.63
05:05:43|31891.63
05:05:44|31891.63
05:05:45|31899.33
05:05:46|31915.58
05:05:48|31925.44
05:05:49|31951.25
05:05:50|31951.25
05:05:51|31951.25
05:05:52|31951.25
05:05:53|31951.25
05:05:54|31951.25
05:05:55|31951.25
05:05:56|31951.25
05:05:57|31951.97
05:05:59|31957.61
05:06:00|31962.07
05:06:01|31962.07
05:06:01|31962.07
05:06:02|31912.9
05:06:04|31907.7
05:06:05|31907.7
05:06:05|31907.7
05:06:06|31907.7
05:06:08|31900.97
05:06:10|31921.56
05:06:12|31921.56
05:06:13|31921.56
05:06:15|31921.56
05:06:16|31921.56
05:06:17|31921.56
05:06:17|31876.91
05:06:19|31876.91
05:06:19|31876.91
05:06:21|31907.97
05:06:22|31907.97
05:06:23|31907.97
05:06:24|31907.97
05:06:25|31907.97
05:06:27|31907.97
05:06:28|31907.97
05:06:29|31907.97
05:06:30|31907.97
05:06:31|31907.97
05:06:32|31907.97
05:06:33|31907.97
05:06:34|31907.97
05:06:36|31907.97
05:06:37|31907.97
05:06:38|31900.58
05:06:39|31900.58
05:06:40|31900.58
05:06:42|31900.58
05:06:43|31900.58
05:06:44|31900.58
05:06:45|31900.58
05:06:46|31900.58
05:06:47|31900.58
05:06:48|31900.58
05:06:49|31900.58
05:06:50|31900.58
05:06:51|31900.58
05:06:52|31900.58
05:06:53|31900.58
05:06:54|31900.58
05:06:56|31900.58
05:06:57|31900.58
05:06:57|31900.58
05:06:59|31900.58
05:07:00|31900.58
05:07:01|31900.58
05:07:02|31900.58
05:07:02|31900.58
05:07:05|31900.58
05:07:06|31900.58
05:07:07|31900.58
05:07:08|31900.58
05:07:10|31900.58
05:07:12|31900.58
05:07:12|31900.58
05:07:14|31900.58
05:07:15|31900.58
05:07:16|31900.58
05:07:17|31900.58
05:07:19|31900.58
05:07:20|31900.58
05:07:21|31900.58
05:07:23|31900.58
05:07:23|31900.58
05:07:24|31900.58
05:07:25|31958.25
05:07:27|31958.25
05:07:28|31958.25
05:07:29|31958.25
05:07:30|31958.25
05:07:31|31958.25
05:07:32|31958.25
05:07:34|31958.25
05:07:35|31958.25
05:07:36|31958.25
05:07:37|31958.25
05:07:39|31958.25
05:07:40|31958.25
05:07:42|31958.25
05:07:42|31958.25
05:07:44|31958.25
05:07:45|31940.09
05:07:45|31940.09
05:07:46|31940.09
05:07:47|31940.09
05:07:49|31940.09
05:07:50|31940.09
05:07:51|31940.09
05:07:52|31940.09
05:07:53|31940.09
05:07:55|31920.73
05:07:56|31920.73
05:07:57|31920.73
05:07:58|31920.73
05:07:59|31920.73
05:07:59|31920.73
05:08:01|31920.73
05:08:02|31920.73
05:08:03|31974.
05:08:04|31974.
05:08:05|31989.16
05:08:06|31989.16
05:08:07|32000.
05:08:08|31957.61
05:08:09|31957.61
05:08:11|31917.28
05:08:13|31944.02
05:08:15|31944.02
05:08:15|31944.02
05:08:17|31933.32
05:08:18|31933.4
05:08:20|31933.4
05:08:20|31933.4
05:08:21|31934.88
05:08:23|31934.88
05:08:24|31934.88
05:08:24|31934.88
05:08:26|31940.67
05:08:28|31933.32
05:08:28|31933.32
05:08:31|31933.32
05:08:31|31933.32
05:08:32|31933.32
05:08:34|31933.32
05:08:34|31933.32
05:08:35|31933.32
05:08:36|31876.81
05:08:37|31876.81
05:08:38|31876.81
05:08:39|31876.81
05:08:40|31876.81
05:08:41|31876.81
05:08:42|31873.
05:08:43|31873.
05:08:45|31873.
05:08:45|31873.
05:08:46|31873.
05:08:47|31873.
05:08:49|31873.
05:08:50|31873.
05:08:51|31873.
05:08:52|31873.
05:08:53|31873.
05:08:54|31866.31
05:08:56|31866.31
05:08:56|31840.24
05:08:57|31840.24
05:08:58|31840.24
05:08:59|31840.24
05:09:01|31864.5
05:09:01|31864.5
05:09:02|31864.5
05:09:03|31864.5
05:09:04|31837.39
05:09:06|31837.39
05:09:06|31837.39
05:09:07|31837.39
05:09:09|31837.36
05:09:10|31851.12
05:09:11|31860.58
05:09:13|31860.58
05:09:14|31860.58
05:09:16|31882.
05:09:17|31882.
05:09:17|31903.39
05:09:19|31904.12
05:09:20|31904.12
05:09:21|31904.11
05:09:23|31904.11
05:09:24|31904.11
05:09:25|31904.11
05:09:26|31904.11
05:09:28|31904.11
05:09:28|31904.11
05:09:29|31904.11
05:09:30|31904.11
05:09:32|31904.11
05:09:33|31873.11
05:09:34|31873.11
05:09:35|31873.11
05:09:36|31873.11
05:09:37|31873.11
05:09:38|31873.11
05:09:39|31868.53
05:09:41|31899.06
05:09:41|31899.6
05:09:42|31899.6
05:09:44|31931.01
05:09:45|31931.01
05:09:47|31931.01
05:09:47|31931.01
05:09:48|31931.01
05:09:49|31931.01
05:09:50|31931.01
05:09:52|31931.01
05:09:52|31931.01
05:09:53|31931.01
05:09:55|31931.01
05:09:56|31931.01
05:09:57|31927.99
05:09:57|31927.99
05:09:59|31927.99
05:10:00|31927.99
05:10:01|31927.99
05:10:02|31927.99
05:10:03|31927.22
05:10:04|31927.22
05:10:06|31927.22
05:10:07|31900.92
05:10:08|31900.92
05:10:09|31900.92
05:10:09|31900.92
05:10:10|31900.92
05:10:12|31858.02
05:10:14|31858.02
05:10:16|31858.02
05:10:17|31858.02
05:10:18|31858.02
05:10:19|31858.02
05:10:20|31885.4
05:10:21|31906.75
05:10:22|31906.75
05:10:23|31906.75
05:10:24|31906.75
05:10:25|31906.75
05:10:26|31906.75
05:10:27|31906.75
05:10:28|31906.75
05:10:29|31964.35
05:10:31|31994.06
05:10:32|32002.26
05:10:33|32020.12
05:10:35|32037.69
05:10:36|32037.69
05:10:36|32060.86
05:10:37|32081.79
05:10:38|32060.85
05:10:40|32041.53
05:10:41|32041.53
05:10:42|32061.16
05:10:43|32049.22
05:10:44|32041.91
05:10:46|32041.91
05:10:47|32041.91
05:10:48|32041.91
05:10:48|32041.91
05:10:50|32048.6
05:10:51|32082.63
05:10:52|32082.63
05:10:53|32060.83
05:10:54|32070.68
05:10:54|32086.95
05:10:55|32110.48
05:10:58|32117.3
05:10:59|32117.3
05:10:59|32117.3
05:11:00|32131.29
05:11:01|32131.29
05:11:03|32131.29
05:11:03|32101.93
05:11:05|32101.93
05:11:06|32101.93
05:11:06|32101.93
05:11:08|32101.93
05:11:09|32101.93
05:11:10|32097.08
05:11:11|32094.41
05:11:13|32094.41
05:11:15|32074.68
05:11:16|32082.49
05:11:18|32082.49
05:11:19|32078.8
05:11:21|32079.51
05:11:22|32079.51
05:11:23|32079.51
05:11:24|32080.41
05:11:25|32124.87
05:11:25|32102.45
05:11:27|32102.45
05:11:27|32135.88
05:11:30|32110.42
05:11:30|32110.42
05:11:31|32039.69
05:11:33|32039.69
05:11:34|32039.69
05:11:35|32039.69
05:11:36|32039.69
05:11:37|32039.69
05:11:38|32039.69
05:11:39|32039.69
05:11:40|32039.69
05:11:41|32039.69
05:11:43|32039.69
05:11:43|32039.69
05:11:44|32047.99
05:11:45|32044.14
05:11:46|32036.17
05:11:48|32030.88
05:11:49|32030.88
05:11:50|32038.54
05:11:50|32038.54
05:11:51|32038.54
05:11:52|32038.54
05:11:54|32013.6
05:11:55|32013.6
05:11:56|32013.6
05:11:57|32027.92
05:11:58|32027.92
05:11:59|32027.92
05:12:00|32027.92
05:12:01|32027.92
05:12:03|32027.92
05:12:04|32027.92
05:12:06|32027.92
05:12:06|32027.92
05:12:07|32027.92
05:12:08|32027.92
05:12:09|32027.92
05:12:10|32027.92
05:12:11|32027.92
05:12:13|32027.92
05:12:14|32027.92
05:12:16|32059.24
05:12:16|32059.24
05:12:18|32059.24
05:12:19|32059.24
05:12:21|32059.24
05:12:22|32059.24
05:12:23|32059.24
05:12:24|32059.38
05:12:26|32059.38
05:12:27|32062.5
05:12:29|32046.4
05:12:30|32046.4
05:12:31|32046.4
05:12:32|32046.4
05:12:34|32046.4
05:12:35|32046.4
05:12:36|32046.4
05:12:37|32046.4
05:12:38|32046.4
05:12:39|32046.95
05:12:40|32046.95
05:12:41|32046.95
05:12:42|32046.07
05:12:44|32046.07
05:12:44|32046.07
05:12:46|32046.07
05:12:47|32046.07
05:12:48|32046.07
05:12:49|32046.07
05:12:49|32046.07
05:12:51|32046.07
05:12:52|32046.07
05:12:53|32046.07
05:12:54|32046.07
05:12:55|32046.07
05:12:56|32046.07
05:12:57|32046.07
05:12:58|32046.07
05:12:59|32048.85
05:13:00|32048.85
05:13:01|32048.72
05:13:02|32048.72
05:13:04|32048.72
05:13:05|32048.72
05:13:06|32048.72
05:13:07|32048.72
05:13:08|32048.72
05:13:09|32048.72
05:13:11|32033.38
05:13:12|32033.38
05:13:13|32049.42
05:13:14|32049.42
05:13:15|32049.42
05:13:17|32049.42
05:13:17|32049.42
05:13:18|32049.42
05:13:20|32049.42
05:13:21|32049.42
05:13:22|32049.42
05:13:23|32049.42
05:13:25|32050.91
05:13:26|32074.88
05:13:27|32074.88
05:13:28|32074.88
05:13:30|32038.4
05:13:32|32038.4
05:13:34|32038.4
05:13:35|32038.4
05:13:36|32038.4
05:13:36|32038.4
05:13:38|32038.4
05:13:39|32075.56
05:13:40|32075.56
05:13:41|32075.07
05:13:42|32075.07
05:13:43|32075.07
05:13:44|32075.07
05:13:45|32075.07
05:13:46|32075.07
05:13:47|32075.07
05:13:48|32075.07
05:13:49|32075.07
05:13:50|32075.07
05:13:51|32075.07
05:13:53|32092.02
05:13:53|32092.02
05:13:55|32092.02
05:13:56|32113.04
05:13:57|32113.04
05:13:58|32113.04
05:13:59|32113.04
05:14:00|32113.04
05:14:00|32113.04
05:14:02|32152.63
05:14:03|32184.48
05:14:04|32179.08
05:14:05|32166.36
05:14:06|32166.36
05:14:07|32172.48
05:14:08|32172.48
05:14:09|32172.48
05:14:10|32172.48
05:14:11|32186.02
05:14:12|32186.02
05:14:13|32186.02
05:14:15|32165.07
05:14:16|32116.67
05:14:18|32116.67
05:14:20|32123.86
05:14:20|32123.74
05:14:21|32116.67
05:14:23|32116.67
05:14:25|32098.59
05:14:26|32098.59
05:14:26|32098.59
05:14:28|32098.59
05:14:29|32098.59
05:14:30|32098.59
05:14:31|32098.59
05:14:31|32098.59
05:14:32|32098.59
05:14:34|32098.59
05:14:34|32108.77
05:14:36|32108.77
05:14:37|32108.77
05:14:38|32108.77
05:14:39|32108.77
05:14:40|32085.39
05:14:42|32085.39
05:14:43|32085.39
05:14:43|32085.39
05:14:45|32085.39
05:14:46|32085.39
05:14:47|32085.39
05:14:48|32085.39
05:14:49|32085.39
05:14:50|32081.72
05:14:51|32081.72
05:14:52|32081.72
05:14:53|32093.17
05:14:54|32093.17
05:14:55|32093.17
05:15:02|32093.17
05:15:03|32075.16
05:15:04|32075.16
05:15:05|32132.59
05:15:06|32063.74
05:15:07|32063.74
05:15:08|32063.74
05:15:09|32063.74
05:15:10|32081.83
05:15:12|32086.47
05:15:13|32086.47
05:15:14|32086.47
05:15:15|32086.47
05:15:16|32086.47
05:15:17|32142.66
05:15:19|32176.62
05:15:21|32174.16
05:15:21|32174.16
05:15:23|32174.16
05:15:24|32174.16
05:15:25|32174.16
05:15:27|32174.16
05:15:29|32174.16
05:15:30|32174.16
05:15:31|32174.16
05:15:31|32174.16
05:15:33|32174.16
05:15:34|32200.
05:15:35|32200.
05:15:36|32200.
05:15:37|32178.87
05:15:38|32157.3
05:15:39|32172.65
05:15:40|32172.65
05:15:43|32172.65
05:15:44|32172.65
05:15:45|32152.08
05:15:46|32159.63
05:15:47|32159.63
05:15:48|32159.63
05:15:49|32159.63
05:15:50|32159.63
05:15:51|32159.63
05:15:52|32159.63
05:15:53|32159.63
05:15:54|32159.63
05:15:55|32159.63
05:15:56|32198.39
05:15:57|32198.39
05:15:58|32198.39
05:15:59|32198.39
05:16:00|32198.39
05:16:01|32198.39
05:16:02|32208.48
05:16:03|32208.48
05:16:04|32208.48
05:16:05|32208.48
05:16:06|32214.7
05:16:07|32214.7
05:16:08|32214.7
05:16:10|32196.
05:16:12|32202.1
05:16:13|32202.1
05:16:14|32281.76
05:16:15|32292.47
05:16:16|32338.
05:16:17|32335.75
05:16:19|32386.16
05:16:20|32404.59
05:16:20|32359.39
05:16:21|32359.39
05:16:23|32359.39
05:16:23|32346.59
05:16:24|32351.2
05:16:26|32351.2
05:16:27|32351.2
05:16:29|32346.34
05:16:31|32387.02
05:16:32|32428.14
05:16:33|32444.36
05:16:34|32837.39
05:16:35|32396.57
05:16:36|32416.84
05:16:37|32404.59
05:16:39|32409.19
05:16:39|32409.19
05:16:41|32409.19
05:16:42|32442.91
05:16:43|32442.91
05:16:44|32479.63
05:16:46|32479.62
05:16:47|32479.62
05:16:48|32481.91
05:16:49|32464.21
05:16:50|32464.21
05:16:51|32447.9
05:16:52|32447.9
05:16:53|32467.28
05:16:54|32495.88
05:16:55|32463.91
05:16:56|32463.91
05:16:57|32463.91
05:16:58|32463.91
05:16:59|32442.78
05:17:01|32442.78
05:17:01|32434.3
05:17:03|32434.3
05:17:04|32434.3
05:17:05|32434.3
05:17:06|32434.3
05:17:07|32434.3
05:17:08|32434.3
05:17:09|32434.3
05:17:10|32434.3
05:17:12|32434.3
05:17:13|32434.3
05:17:15|32434.3
05:17:15|32434.3
05:17:16|32434.3
05:17:18|32434.3
05:17:20|32434.3
05:17:21|32434.3
05:17:22|32434.3
05:17:24|32413.24
05:17:26|32431.17
05:17:27|32431.17
05:17:28|32431.17
05:17:29|32431.17
05:17:30|32431.17
05:17:31|32431.17
05:17:32|32431.17
05:17:33|32431.17
05:17:34|32423.38
05:17:36|32423.38
05:17:37|32423.38
05:17:38|32417.04
05:17:39|32417.04
05:17:40|32400.
05:17:41|32400.
05:17:42|32400.
05:17:43|32400.
05:17:44|32400.
05:17:45|32400.
05:17:46|32400.
05:17:47|32400.
05:17:48|32400.
05:17:49|32400.
05:17:50|32400.
05:17:51|32400.
05:17:52|32400.
05:17:53|32400.
05:17:54|32400.
05:17:55|32400.
05:17:56|32400.
05:17:58|32400.
05:17:59|32400.
05:18:00|32400.
05:18:01|32400.
05:18:02|32400.
05:18:03|32400.
05:18:05|32400.
05:18:05|32400.
05:18:06|32400.
05:18:08|32400.
05:18:09|32400.
05:18:10|32400.
05:18:12|32400.
05:18:12|32400.
05:18:13|32498.
05:18:14|32498.
05:18:15|32498.
05:18:16|32589.68
05:18:17|32589.68
05:18:19|32589.68
05:18:19|32589.68
05:18:20|32589.68
05:18:21|32589.68
05:18:23|32664.75
05:18:25|32664.75
05:18:26|32664.75
05:18:26|32658.33
05:18:28|32658.33
05:18:28|32618.98
05:18:30|32559.36
05:18:31|32570.51
05:18:33|32570.51
05:18:34|32570.51
05:18:34|32570.51
05:18:36|32570.51
05:18:36|32570.51
05:18:38|32570.51
05:18:39|32534.67
05:18:40|32534.67
05:18:41|32578.06
05:18:42|32578.06
05:18:43|32578.06
05:18:45|32578.06
05:18:45|32578.06
05:18:46|32578.06
05:18:47|32578.06
05:18:49|32578.06
05:18:50|32621.47
05:18:51|32568.1
05:18:52|32568.1
05:18:53|32568.1
05:18:53|32568.1
05:18:55|32568.1
05:18:55|32568.1
05:18:57|32568.1
05:18:57|32568.1
05:18:58|32568.1
05:19:01|32568.1
05:19:02|32568.1
05:19:02|32568.1
05:19:03|32568.1
05:19:04|32568.1
05:19:05|32568.1
05:19:07|32568.1
05:19:08|32568.1
05:19:09|32568.1
05:19:10|32597.91
05:19:11|32578.01
05:19:12|32578.01
05:19:13|32551.49
05:19:14|32551.49
05:19:15|32551.49
05:19:16|32551.49
05:19:17|32551.49
05:19:18|32551.49
05:19:20|32551.49
05:19:21|32551.49
05:19:22|32551.49
05:19:24|32551.49
05:19:25|32551.49
05:19:27|32551.49
05:19:28|32613.23
05:19:30|32613.23
05:19:31|32613.23
05:19:32|32613.23
05:19:33|32613.23
05:19:34|32613.23
05:19:35|32613.23
05:19:36|32613.23
05:19:37|32599.46
05:19:39|32599.46
05:19:40|32599.46
05:19:41|32599.46
05:19:42|32599.46
05:19:44|32599.46
05:19:45|32614.34
05:19:46|32614.34
05:19:47|32584.4
05:19:48|32584.4
05:19:49|32573.64
05:19:50|32573.64
05:19:51|32573.64
05:19:52|32579.14
05:19:53|32594.84
05:19:54|32594.84
05:19:55|32594.84
05:19:56|32594.84
05:19:57|32594.84
05:19:58|32594.84
05:19:59|32594.84
05:20:00|32594.84
05:20:01|32594.84
05:20:02|32594.84
05:20:03|32594.84
05:20:04|32594.84
05:20:05|32594.84
05:20:06|32594.84
05:20:07|32594.84
05:20:08|32594.84
05:20:09|32533.62
05:20:10|32533.62
05:20:11|32533.62
05:20:12|32527.45
05:20:13|32559.18
05:20:14|32577.02
05:20:15|32577.02
05:20:16|32598.97
05:20:17|32598.97
05:20:18|32554.48
05:20:19|32554.48
05:20:20|32554.48
05:20:21|32554.48
05:20:23|32554.48
05:20:24|32554.48
05:20:25|32611.24
05:20:27|32611.24
05:20:27|32611.24
05:20:29|32611.24
05:20:30|32611.24
05:20:31|32599.64
05:20:32|32599.64
05:20:33|32599.64
05:20:34|32599.64
05:20:36|32599.64
05:20:36|32599.64
05:20:37|32599.64
05:20:38|32599.64
05:20:39|32599.64
05:20:40|32645.75
05:20:41|32645.75
05:20:43|32645.75
05:20:44|32645.75
05:20:45|32645.75
05:20:46|32648.65
05:20:47|32670.91
05:20:48|32670.91
05:20:49|32670.91
05:20:50|32670.91
05:20:51|32670.91
05:20:52|32713.07
05:20:53|32713.07
05:20:54|32713.07
05:20:56|32713.08
05:20:57|32718.56
05:20:58|32718.56
05:20:59|32718.56
05:20:59|32718.56
05:21:01|32718.56
05:21:02|32718.56
05:21:03|32718.56
05:21:04|32744.24
05:21:04|32744.24
05:21:06|32689.75
05:21:08|32689.75
05:21:08|32624.74
05:21:10|32649.99
05:21:11|32649.99
05:21:12|32649.99
05:21:13|32672.2
05:21:14|32672.2
05:21:15|32672.2
05:21:16|32672.2
05:21:17|32672.2
05:21:17|32672.2
05:21:19|32672.2
05:21:20|32672.2
05:21:20|32672.2
05:21:22|32672.2
05:21:24|32672.2
05:21:25|32672.2
05:21:26|32672.2
05:21:28|32672.2
05:21:29|32725.92
05:21:31|32725.92
05:21:31|32728.02
05:21:32|32734.96
05:21:33|32734.96
05:21:35|32786.71
05:21:36|32786.71
05:21:37|32824.35
05:21:38|32719.33
05:21:39|32719.33
05:21:41|32719.33
05:21:41|32719.33
05:21:42|32785.43
05:21:44|32785.43
05:21:45|32843.59
05:21:46|32844.01
05:21:47|32863.06
05:21:48|32887.3
05:21:49|32887.3
05:21:51|32885.04
05:21:52|32885.04
05:21:52|32885.04
05:21:54|32900.
05:21:55|32937.18
05:21:57|32923.08
05:21:58|32920.7
05:21:59|32938.82
05:22:00|32952.95
05:22:02|32952.95
05:22:04|32925.69
05:22:04|32912.19
05:22:05|32863.99
05:22:06|32847.29
05:22:07|32868.4
05:22:08|32851.65
05:22:09|32851.65
05:22:10|32851.65
05:22:11|32851.65
05:22:12|32851.65
05:22:13|32851.65
05:22:14|32851.66
05:22:15|32844.01
05:22:16|32870.37
05:22:17|32870.37
05:22:18|32870.37
05:22:20|32870.37
05:22:21|32870.37
05:22:22|32870.37
05:22:23|32870.37
05:22:25|32904.92
05:22:27|32904.92
05:22:28|32904.92
05:22:28|32904.92
05:22:30|33000.
05:22:32|33026.23
05:22:32|33066.49
05:22:34|33106.48
05:22:35|33106.48
05:22:40|33106.37
05:22:41|33051.46
05:22:42|33051.46
05:22:43|32999.32
05:22:44|32988.81
05:22:45|33038.16
05:22:46|33038.16
05:22:47|33051.46
05:22:48|33083.31
05:22:49|33083.31
05:22:50|33083.31
05:22:51|33072.88
05:22:52|33089.63
05:22:53|33062.71
05:22:54|33129.94
05:22:55|33130.33
05:22:57|33354.43
05:22:58|33354.43
05:22:59|33355.
05:23:00|33449.5
05:23:01|33449.5
05:23:02|33456.26
05:23:03|33484.82
05:23:05|33431.52
05:23:05|33431.53
05:23:07|33317.97
05:23:08|33317.97
05:23:09|33273.43
05:23:11|33273.43
05:23:11|33227.95
05:23:13|33304.32
05:23:14|33304.32
05:23:14|33278.17
05:23:16|33278.17
05:23:16|33278.17
05:23:18|33278.17
05:23:18|33240.69
05:23:19|33274.95
05:23:21|33319.52
05:23:22|33319.52
05:23:23|33242.35
05:23:24|33240.69
05:23:24|33240.69
05:23:26|33250.29
05:23:28|33250.29
05:23:29|33250.29
05:23:30|33250.29
05:23:31|33237.13
05:23:33|33261.04
05:23:34|33261.04
05:23:35|33261.04
05:23:37|33261.04
05:23:38|33257.5
05:23:39|33257.5
05:23:41|33216.36
05:23:42|33216.36
05:23:49|33250.12
05:23:49|33140.44
05:23:51|33140.44
05:23:52|33140.44
05:23:53|33140.44
05:23:54|33140.44
05:23:56|33130.48
05:23:57|33130.48
05:23:57|33130.48
05:23:58|32982.63
05:24:00|32979.18
05:24:01|32979.18
05:24:01|32979.18
05:24:03|32979.18
05:24:03|32972.97
05:24:05|32972.97
05:24:06|32972.97
05:24:07|33038.83
05:24:09|33011.04
05:24:10|33047.23
05:24:11|33047.23
05:24:13|33047.23
05:24:13|33047.23
05:24:14|33047.23
05:24:15|33047.23
05:24:17|33047.23
05:24:18|33047.23
05:24:19|33047.23
05:24:20|33047.23
05:24:21|33047.23
05:24:22|33047.23
05:24:23|33047.23
05:24:24|33047.23
05:24:25|33047.23
05:24:26|33047.23
05:24:28|33047.23
05:24:29|33047.23
05:24:31|32974.9
05:24:32|32974.9
05:24:33|32974.9
05:24:34|32974.9
05:24:35|32988.52
05:24:37|32988.52
05:24:38|32988.52
05:24:38|32988.52
05:24:39|32988.52
05:24:41|32988.52
05:24:43|32982.72
05:24:43|32982.72
05:24:44|32982.72
05:24:45|32982.72
05:24:46|32982.72
05:24:47|33002.98
05:24:48|33002.98
05:24:49|33002.98
05:24:50|33002.98
05:24:51|33001.7
05:24:52|33003.71
05:24:53|33003.71
05:24:54|33003.71
05:24:55|33003.71
05:24:56|32991.46
05:24:57|32989.3
05:24:58|32989.3
05:24:59|32989.3
05:25:00|32967.75
05:25:01|32967.75
05:25:03|32959.49
05:25:04|32956.05
05:25:05|32956.05
05:25:07|33018.08
05:25:07|33018.08
05:25:09|33076.82
05:25:10|33056.77
05:25:11|33056.77
05:25:12|33056.78
05:25:13|33078.11
05:25:14|33078.11
05:25:15|33078.11
05:25:16|33078.11
05:25:17|33078.11
05:25:18|33137.38
05:25:19|33137.38
05:25:21|33137.38
05:25:21|33164.39
05:25:23|33153.72
05:25:24|33146.31
05:25:25|33107.09
05:25:26|33107.09
05:25:26|33107.09
05:25:28|33122.91
05:25:30|33122.91
05:25:31|33122.91
05:25:33|33122.91
05:25:34|33122.91
05:25:35|33205.21
05:25:36|33205.21
05:25:37|33202.96
05:25:38|33202.96
05:25:40|33202.96
05:25:41|33202.96
05:25:43|33287.09
05:25:45|33246.35
05:25:45|33246.35
05:25:47|33246.35
05:25:48|33227.84
05:25:49|33227.84
05:25:49|33243.46
05:25:50|33243.46
05:25:53|33231.05
05:25:54|33180.76
05:25:55|33180.76
05:25:56|33180.76
05:25:57|33180.76
05:25:58|33130.97
05:25:59|33156.38
05:26:01|33142.62
05:26:02|33142.62
05:26:02|33142.62
05:26:04|33142.62
05:26:05|33142.62
05:26:05|33070.17
05:26:07|33074.01
05:26:07|33095.15
05:26:08|33047.84
05:26:09|33047.84
05:26:11|33101.6
05:26:12|33082.74
05:26:13|33049.31
05:26:14|33026.58
05:26:15|33026.58
05:26:16|33044.37
05:26:17|33044.37
05:26:18|33044.37
05:26:19|33044.37
05:26:20|33041.45
05:26:21|33041.45
05:26:22|33041.45
05:26:23|33041.45
05:26:24|33041.45
05:26:25|33041.45
05:26:26|33041.45
05:26:28|33041.45
05:26:30|33041.45
05:26:30|33041.45
05:26:31|33041.45
05:26:32|33018.15
05:26:33|33018.15
05:26:34|33018.15
05:26:36|33018.15
05:26:38|33036.83
05:26:38|33036.83
05:26:39|33048.57
05:26:40|33052.22
05:26:42|33052.22
05:26:43|33052.22
05:26:44|33052.22
05:26:46|33052.22
05:26:46|33052.22
05:26:48|33052.22
05:26:49|33045.86
05:26:49|33067.83
05:26:51|33091.37
05:26:52|33067.82
05:26:53|33067.82
05:26:54|33067.82
05:26:55|33032.95
05:26:55|33032.95
05:26:58|33032.95
05:26:58|32994.57
05:26:59|32994.57
05:27:01|32979.18
05:27:02|32979.18
05:27:03|32979.18
05:27:04|32998.68
05:27:06|32998.68
05:27:07|32998.68
05:27:07|32998.68
05:27:09|32979.18
05:27:10|32979.18
05:27:11|32979.18
05:27:12|32941.22
05:27:13|32931.28
05:27:14|32931.28
05:27:15|32968.81
05:27:16|32968.8
05:27:17|32952.43
05:27:18|32952.43
05:27:19|32952.43
05:27:21|32952.43
05:27:22|32952.43
05:27:22|32952.43
05:27:24|32952.43
05:27:25|32952.84
05:27:26|32958.85
05:27:27|32922.72
05:27:27|32922.72
05:27:30|32968.09
05:27:31|33026.36
05:27:32|33026.36
05:27:34|32950.
05:27:36|32950.14
05:27:37|32949.96
05:27:38|32949.96
05:27:38|32949.96
05:27:39|32949.96
05:27:41|32946.83
05:27:42|32946.83
05:27:43|32946.83
05:27:44|32946.83
05:27:45|32946.83
05:27:46|32911.26
05:27:47|32955.3
05:27:49|32916.7
05:27:50|32935.88
05:27:51|32966.43
05:27:52|32974.77
05:27:54|32974.77
05:27:54|32974.77
05:27:55|32974.77
05:27:57|32958.9
05:27:58|32911.27
05:27:59|32911.27
05:28:00|32911.27
05:28:01|32955.5
05:28:03|32927.68
05:28:04|32927.68
05:28:04|32927.68
05:28:06|32927.68
05:28:07|32927.68
05:28:08|32927.68
05:28:09|32927.68
05:28:10|32927.68
05:28:11|32955.91
05:28:12|32955.91
05:28:12|32970.31
05:28:14|32970.31
05:28:14|32970.
05:28:16|32931.28
05:28:17|32931.28
05:28:19|32931.28
05:28:19|32931.28
05:28:20|32900.
05:28:21|32900.
05:28:22|32898.
05:28:23|32898.
05:28:24|32898.
05:28:25|32898.
05:28:26|32898.
05:28:27|32898.
05:28:29|32898.
05:28:30|32898.93
05:28:31|32905.69
05:28:32|32905.69
05:28:34|32877.39
05:28:35|32877.39
05:28:36|32877.39
05:28:37|32869.63
05:28:39|32855.32
05:28:40|32855.32
05:28:41|32877.39
05:28:43|32877.39
05:28:43|32877.39
05:28:45|32877.39
05:28:46|32877.39
05:28:46|32877.39
05:28:48|32877.39
05:28:48|32877.39
05:28:49|32877.39
05:28:50|32877.39
05:28:51|32877.39
05:28:52|32851.26
05:28:54|32851.26
05:28:55|32851.26
05:28:56|32851.26
05:28:57|32851.26
05:28:58|32875.98
05:28:59|32875.98
05:29:00|32875.98
05:29:01|32875.98
05:29:02|32875.98
05:29:03|32855.32
05:29:05|32855.32
05:29:05|32855.32
05:29:07|32855.32
05:29:07|32886.26
05:29:09|32886.26
05:29:10|32886.26
05:29:11|32886.26
05:29:12|32886.26
05:29:13|32886.26
05:29:14|32886.26
05:29:15|32937.67
05:29:16|32937.67
05:29:17|32937.67
05:29:18|32937.67
05:29:19|32937.67
05:29:20|32937.67
05:29:21|32937.67
05:29:22|32937.67
05:29:23|32937.67
05:29:24|32937.67
05:29:25|32890.21
05:29:26|32890.21
05:29:27|32918.77
05:29:28|32918.77
05:29:29|32918.77
05:29:31|32830.51
05:29:33|32830.51
05:29:33|32830.51
05:29:34|32830.51
05:29:36|32830.51
05:29:38|32830.51
05:29:40|32858.84
05:29:40|32858.84
05:29:41|32858.84
05:29:42|32858.84
05:29:43|32858.84
05:29:45|32858.84
05:29:45|32858.84
05:29:46|32858.84
05:29:47|32858.84
05:29:48|32858.84
05:29:49|32858.84
05:29:51|32858.84
05:29:52|32858.84
05:29:53|32858.84
05:29:54|32836.47
05:29:55|32836.47
05:29:56|32836.51
05:29:57|32836.51
05:29:58|32836.51
05:29:59|32836.51
05:30:00|32836.51
05:30:01|32836.51
05:30:03|32865.62
05:30:04|32874.33
05:30:05|32874.33
05:30:06|32874.33
05:30:08|32874.33
05:30:09|32867.72
05:30:11|32868.7
05:30:12|32868.7
05:30:14|32857.02
05:30:15|32880.89
05:30:16|32925.76
05:30:17|32925.76
05:30:18|32925.76
05:30:19|32929.72
05:30:20|32957.58
05:30:21|32957.58
05:30:22|32957.58
05:30:23|32957.58
05:30:24|32935.12
05:30:25|32935.12
05:30:26|32935.12
05:30:27|32935.12
05:30:29|32935.12
05:30:30|32936.32
05:30:32|32972.99
05:30:33|32927.11
05:30:34|32927.11
05:30:35|32927.11
05:30:36|32927.11
05:30:37|32927.11
05:30:39|32927.11
05:30:39|32927.11
05:30:41|32965.75
05:30:42|32960.67
05:30:43|32960.67
05:30:43|32960.67
05:30:45|32960.67
05:30:46|32966.75
05:30:47|32966.75
05:30:48|32966.75
05:30:49|32966.75
05:30:50|32966.75
05:30:52|32966.75
05:30:53|32966.75
05:30:54|32965.72
05:30:55|32965.72
05:30:55|32965.72
05:30:56|32965.72
05:30:57|32965.72
05:30:59|32965.72
05:31:00|32981.44
05:31:01|32981.44
05:31:02|32997.02
05:31:03|32997.02
05:31:04|32975.71
05:31:05|32975.71
05:31:06|32975.71
05:31:07|32975.71
05:31:08|33006.67
05:31:09|33025.51
05:31:10|33032.06
05:31:11|33032.06
05:31:12|33032.06
05:31:13|33032.06
05:31:14|33032.06
05:31:15|33032.06
05:31:16|33064.06
05:31:17|33066.6
05:31:18|33066.6
05:31:19|33066.6
05:31:20|33066.6
05:31:22|33066.6
05:31:22|33066.6
05:31:23|33066.6
05:31:25|33066.6
05:31:25|33023.47
05:31:27|33023.47
05:31:28|33054.3
05:31:29|33061.05
05:31:30|33036.17
05:31:30|33036.17
05:31:31|33010.46
05:31:33|33010.46
05:31:35|33010.46
05:31:36|33010.46
05:31:38|33010.46
05:31:38|33010.46
05:31:40|33010.46
05:31:42|33010.46
05:31:42|33010.46
05:31:43|33010.46
05:31:45|33010.46
05:31:46|33010.46
05:31:47|33010.46
05:31:48|33010.46
05:31:49|32936.17
05:31:51|32936.17
05:31:52|32936.17
05:31:53|32936.17
05:31:54|32936.17
05:31:55|32936.17
05:31:56|32936.17
05:31:57|32936.17
05:31:57|32943.77
05:31:59|32943.77
05:32:00|32943.77
05:32:01|32943.77
05:32:02|32936.17
05:32:03|32936.17
05:32:04|32936.17
05:32:05|32936.17
05:32:06|32877.22
05:32:07|32877.22
05:32:08|32877.22
05:32:09|32877.22
05:32:10|32879.92
05:32:11|32879.92
05:32:12|32879.92
05:32:13|32869.93
05:32:14|32847.44
05:32:15|32847.44
05:32:16|32842.62
05:32:17|32842.62
05:32:18|32842.62
05:32:19|32842.62
05:32:20|32823.88
05:32:21|32823.88
05:32:22|32823.88
05:32:23|32823.88
05:32:24|32823.88
05:32:26|32823.88
05:32:26|32836.64
05:32:28|32821.58
05:32:29|32821.58
05:32:30|32821.58
05:32:31|32821.58
05:32:32|32821.58
05:32:34|32821.58
05:32:35|32798.23
05:32:37|32798.23
05:32:38|32798.23
05:32:38|32815.61
05:32:39|32815.61
05:32:40|32815.61
05:32:42|32815.61
05:32:43|32815.61
05:32:45|32815.61
05:32:46|32821.52
05:32:48|32821.52
05:32:49|32816.64
05:32:50|32797.96
05:32:51|32797.46
05:32:52|32742.5
05:32:53|32767.11
05:32:54|32767.11
05:32:55|32767.11
05:32:56|32776.18
05:32:58|32776.18
05:32:58|32757.08
05:32:59|32742.04
05:33:00|32742.04
05:33:01|32774.52
05:33:02|32774.52
05:33:03|32774.52
05:33:04|32774.52
05:33:05|32774.52
05:33:06|32752.26
05:33:07|32724.14
05:33:08|32750.41
05:33:09|32718.05
05:33:10|32718.05
05:33:11|32718.05
05:33:12|32718.05
05:33:13|32737.92
05:33:14|32737.92
05:33:15|32737.92
05:33:17|32741.05
05:33:17|32706.8
05:33:19|32706.8
05:33:19|32713.06
05:33:20|32700.
05:33:21|32700.
05:33:22|32733.94
05:33:24|32733.35
05:33:25|32733.35
05:33:25|32733.35
05:33:26|32731.87
05:33:28|32700.
05:33:29|32700.
05:33:30|32700.
05:33:31|32705.56
05:33:32|32700.
05:33:33|32691.89
05:33:34|32691.89
05:33:36|32691.89
05:33:37|32691.89
05:33:38|32691.89
05:33:39|32691.89
05:33:41|32691.89
05:33:41|32691.89
05:33:42|32691.89
05:33:44|32691.89
05:33:45|32691.89
05:33:46|32691.89
05:33:47|32691.89
05:33:48|32691.89
05:33:49|32691.89
05:33:50|32691.89
05:33:51|32711.94
05:33:52|32711.94
05:33:53|32711.94
05:33:54|32728.68
05:33:55|32728.68
05:33:57|32728.68
05:33:59|32728.68
05:34:00|32728.68
05:34:01|32728.68
05:34:01|32728.68
05:34:03|32728.68
05:34:04|32728.68
05:34:04|32728.68
05:34:05|32728.68
05:34:07|32728.68
05:34:08|32727.05
05:34:09|32727.05
05:34:10|32727.05
05:34:11|32727.05
05:34:11|32727.05
05:34:12|32758.08
05:34:13|32758.08
05:34:15|32758.08
05:34:16|32758.08
05:34:17|32764.4
05:34:18|32764.4
05:34:18|32764.4
05:34:20|32764.4
05:34:20|32764.4
05:34:21|32743.08
05:34:22|32727.44
05:34:24|32727.44
05:34:25|32727.44
05:34:25|32727.44
05:34:27|32691.19
05:34:28|32691.19
05:34:29|32691.19
05:34:30|32691.19
05:34:31|32691.19
05:34:32|32717.34
05:34:33|32717.34
05:34:34|32717.34
05:34:35|32683.23
05:34:37|32700.08
05:34:37|32700.08
05:34:38|32700.08
05:34:39|32700.08
05:34:40|32670.35
05:34:41|32688.44
05:34:43|32688.44
05:34:43|32688.44
05:34:44|32688.44
05:34:46|32688.44
05:34:46|32688.44
05:34:47|32688.44
05:34:48|32688.44
05:34:49|32655.68
05:34:50|32655.68
05:34:51|32655.68
05:34:53|32655.68
05:34:53|32655.68
05:34:54|32660.94
05:34:56|32660.94
05:34:57|32660.94
05:34:57|32660.94
05:34:59|32696.1
05:34:59|32696.1
05:35:00|32663.81
05:35:01|32663.81
05:35:02|32671.48
05:35:04|32671.48
05:35:06|32638.11
05:35:07|32638.11
05:35:08|32638.11
05:35:09|32638.11
05:35:10|32638.11
05:35:11|32631.84
05:35:13|32631.84
05:35:14|32631.84
05:35:15|32631.84
05:35:15|32631.84
05:35:17|32631.84
05:35:19|32644.81
05:35:20|32659.57
05:35:21|32663.76
05:35:22|32663.76
05:35:23|32654.64
05:35:24|32689.42
05:35:25|32689.42
05:35:26|32689.42
05:35:27|32689.42
05:35:28|32706.13
05:35:29|32722.05
05:35:30|32722.05
05:35:31|32739.86
05:35:32|32739.86
05:35:33|32750.
05:35:35|32745.58
05:35:36|32749.73
05:35:37|32773.87
05:35:38|32774.82
05:35:40|32762.64
05:35:42|32800.78
05:35:43|32762.71
05:35:45|32776.65
05:35:47|32776.65
05:35:48|32776.65
05:35:49|32748.95
05:35:51|32748.95
05:35:52|32739.86
05:35:54|32736.62
05:35:55|32736.62
05:35:55|32736.58
05:35:57|32736.58
05:35:58|32750.93
05:35:59|32750.93
05:36:01|32743.73
05:36:02|32743.73
05:36:03|32776.6
05:36:04|32776.7
05:36:04|32802.19
05:36:05|32835.4
05:36:07|32833.07
05:36:08|32801.15
05:36:09|32798.33
05:36:10|32802.47
05:36:11|32816.72
05:36:11|32816.72
05:36:13|32816.72
05:36:14|32816.72
05:36:15|32816.72
05:36:16|32810.15
05:36:17|32810.15
05:36:18|32810.15
05:36:19|32810.15
05:36:20|32821.27
05:36:21|32821.27
05:36:22|32821.27
05:36:23|32821.27
05:36:24|32821.27
05:36:25|32884.35
05:36:26|32866.99
05:36:27|32858.78
05:36:28|32892.04
05:36:29|32891.75
05:36:30|32894.05
05:36:31|32929.9
05:36:32|32918.69
05:36:33|32890.99
05:36:34|32890.99
05:36:35|32874.56
05:36:36|32899.16
05:36:37|32922.84
05:36:38|32922.84
05:36:40|32922.84
05:36:42|32893.87
05:36:42|32895.21
05:36:43|32895.21
05:36:44|32895.21
05:36:45|32895.21
05:36:47|32895.21
05:36:47|32895.21
05:36:48|32895.21
05:36:49|32895.21
05:36:51|32895.21
05:36:52|32895.21
05:36:53|32814.52
05:36:54|32814.52
05:36:55|32814.52
05:36:56|32814.52
05:36:57|32814.52
05:36:58|32814.52
05:36:59|32814.52
05:37:00|32814.52
05:37:01|32814.52
05:37:03|32814.52
05:37:05|32814.52
05:37:05|32844.19
05:37:06|32870.83
05:37:07|32870.83
05:37:08|32870.83
05:37:09|32870.83
05:37:10|32894.95
05:37:11|32894.95
05:37:12|32894.95
05:37:14|32889.17
05:37:15|32871.35
05:37:16|32906.87
05:37:17|32914.82
05:37:18|32935.84
05:37:19|32935.84
05:37:20|32935.84
05:37:21|32935.84
05:37:22|32935.84
05:37:23|32935.84
05:37:24|32935.84
05:37:25|32935.84
05:37:26|32935.84
05:37:27|32935.84
05:37:28|32935.84
05:37:29|32935.84
05:37:30|32935.84
05:37:31|32935.84
05:37:32|32935.84
05:37:33|32935.84
05:37:34|32935.84
05:37:35|32935.84
05:37:36|32935.84
05:37:37|32935.84
05:37:39|32887.15
05:37:40|32887.15
05:37:42|32887.15
05:37:43|32887.15
05:37:44|32887.15
05:37:45|32887.15
05:37:46|32887.15
05:37:46|32887.15
05:37:47|32849.26
05:37:49|32849.26
05:37:50|32849.26
05:37:51|32849.26
05:37:52|32849.26
05:37:53|32823.77
05:37:54|32818.84
05:37:55|32829.54
05:37:55|32829.54
05:37:58|32829.54
05:37:58|32829.54
05:37:59|32829.54
05:38:00|32829.54
05:38:01|32823.37
05:38:03|32805.78
05:38:04|32792.97
05:38:06|32848.91
05:38:06|32848.91
05:38:08|32867.63
05:38:09|32885.99
05:38:10|32885.99
05:38:11|32885.99
05:38:12|32857.26
05:38:12|32877.31
05:38:14|32877.31
05:38:14|32877.31
05:38:15|32877.31
05:38:16|32877.31
05:38:18|32877.31
05:38:19|32877.31
05:38:20|32877.31
05:38:21|32896.49
05:38:22|32896.49
05:38:23|32896.49
05:38:24|32896.49
05:38:25|32896.49
05:38:26|32896.49
05:38:27|32896.49
05:38:28|32896.49
05:38:29|32913.38
05:38:30|32913.38
05:38:31|32913.38
05:38:32|32913.38
05:38:33|32913.38
05:38:34|32913.38
05:38:35|32913.38
05:38:36|32913.38
05:38:37|32913.38
05:38:38|32901.65
05:38:39|32901.65
05:38:41|32930.12
05:38:43|32917.6
05:38:44|32941.6
05:38:44|32936.69
05:38:46|32936.69
05:38:47|32936.69
05:38:48|32936.69
05:38:50|32936.69
05:38:51|32971.26
05:38:52|32988.39
05:38:53|32988.39
05:38:54|32988.39
05:38:55|33006.5
05:38:56|33006.48
05:38:57|33006.48
05:38:58|33006.48
05:38:59|33006.48
05:39:00|33006.48
05:39:01|33006.48
05:39:02|33006.48
05:39:03|32962.63
05:39:04|32967.41
05:39:05|32967.41
05:39:06|32967.41
05:39:08|32949.34
05:39:09|32949.34
05:39:10|32949.34
05:39:11|32949.34
05:39:12|32949.34
05:39:13|32949.34
05:39:14|32923.8
05:39:15|32923.8
05:39:16|32923.8
05:39:17|32937.99
05:39:18|32937.99
05:39:19|32937.99
05:39:20|32937.99
05:39:21|32937.99
05:39:22|32937.99
05:39:23|32937.99
05:39:24|32960.81
05:39:25|32928.3
05:39:26|32928.3
05:39:27|32928.3
05:39:29|32928.3
05:39:29|32915.42
05:39:30|32915.42
05:39:31|32915.42
05:39:33|32915.42
05:39:34|32915.42
05:39:36|32915.42
05:39:36|32915.42
05:39:37|32894.22
05:39:39|32894.22
05:39:40|32894.22
05:39:42|32894.22
05:39:43|32894.22
05:39:44|32894.22
05:39:45|32894.22
05:39:46|32907.82
05:39:47|32907.82
05:39:48|32907.82
05:39:49|32907.82
05:39:50|32907.82
05:39:51|32901.76
05:39:52|32901.76
05:39:53|32901.76
05:39:54|32901.76
05:39:56|32901.76
05:39:56|32901.76
05:39:57|32901.76
05:39:58|32901.76
05:40:00|32905.4
05:40:01|32905.4
05:40:02|32905.4
05:40:04|32905.4
05:40:05|32905.4
05:40:07|32905.4
05:40:08|32905.4
05:40:09|32905.4
05:40:10|32905.4
05:40:11|32905.4
05:40:12|32905.4
05:40:13|32949.24
05:40:15|32949.24
05:40:16|32949.24
05:40:18|32949.24
05:40:19|32949.24
05:40:20|32944.71
05:40:21|32964.31
05:40:22|32986.42
05:40:23|32986.42
05:40:24|32986.42
05:40:25|32986.42
05:40:26|32986.42
05:40:27|32986.42
05:40:29|32986.42
05:40:29|32986.42
05:40:30|32986.42
05:40:31|32986.42
05:40:32|32986.42
05:40:34|32986.42
05:40:35|32986.42
05:40:35|32986.42
05:40:36|32986.42
05:40:37|32986.42
05:40:39|32986.42
05:40:40|32986.42
05:40:40|32961.65
05:40:42|32961.65
05:40:43|32961.65
05:40:43|32961.65
05:40:44|32955.48
05:40:47|32955.48
05:40:48|32955.48
05:40:49|32955.48
05:40:50|32955.48
05:40:52|32955.48
05:40:52|32955.48
05:40:54|32955.48
05:40:55|32955.48
05:40:56|32955.48
05:40:57|32955.48
05:40:58|32955.48
05:40:59|32955.48
05:41:00|32955.48
05:41:01|32955.48
05:41:02|32955.48
05:41:04|32955.48
05:41:04|32955.48
05:41:05|32955.48
05:41:07|32970.59
05:41:08|32975.37
05:41:10|32988.22
05:41:10|32988.22
05:41:11|32988.22
05:41:12|32988.22
05:41:14|32996.47
05:41:14|32996.47
05:41:15|33032.2
05:41:16|33032.2
05:41:17|33058.59
05:41:19|33038.18
05:41:20|33058.59
05:41:21|33059.14
05:41:22|33059.14
05:41:23|33056.44
05:41:24|33056.44
05:41:25|33001.77
05:41:26|33001.77
05:41:27|33001.77
05:41:28|33001.77
05:41:29|33001.77
05:41:30|32983.64
05:41:31|32967.83
05:41:32|32967.83
05:41:33|32943.34
05:41:34|32943.34
05:41:36|32943.34
05:41:36|32936.13
05:41:37|32936.13
05:41:38|32918.59
05:41:40|32903.81
05:41:40|32903.81
05:41:42|32903.81
05:41:43|32903.81
05:41:45|32889.75
05:41:46|32889.75
05:41:47|32875.75
05:41:48|32875.75
05:41:49|32875.75
05:41:50|32877.58
05:41:51|32877.58
05:41:52|32894.75
05:41:54|32894.75
05:41:55|32894.75
05:41:56|32894.75
05:41:58|32905.32
05:41:58|32905.32
05:41:59|32907.
05:42:00|32907.
05:42:01|32907.
05:42:03|32907.
05:42:04|32907.
05:42:05|32907.
05:42:07|32907.
05:42:07|32907.
05:42:09|32907.
05:42:11|32907.
05:42:12|32907.
05:42:13|32907.
05:42:13|32907.
05:42:14|32907.
05:42:15|32965.74
05:42:16|32965.74
05:42:18|33000.
05:42:18|33010.65
05:42:19|33010.65
05:42:20|32997.77
05:42:21|33007.86
05:42:23|33007.86
05:42:23|33007.86
05:42:25|33007.86
05:42:26|33007.86
05:42:27|33007.86
05:42:28|33007.86
05:42:29|33007.86
05:42:30|33007.86
05:42:31|33037.19
05:42:31|32987.4
05:42:32|32987.4
05:42:33|32968.01
05:42:34|32968.01
05:42:36|32954.02
05:42:36|32954.02
05:42:38|32954.02
05:42:38|32954.02
05:42:40|32954.02
05:42:41|32954.02
05:42:41|32954.02
05:42:42|32954.02
05:42:44|33044.45
05:42:45|33004.2
05:42:46|33004.2
05:42:47|33004.2
05:42:48|33004.2
05:42:49|33004.2
05:42:50|33004.2
05:42:51|33004.2
05:42:52|33027.16
05:42:54|33027.16
05:42:54|33027.16
05:42:56|33027.16
05:42:57|33007.86
05:42:58|33007.86
05:42:59|33007.86
05:43:00|33007.86
05:43:02|33014.12
05:43:02|33014.12
05:43:03|33014.12
05:43:04|33014.12
05:43:05|32991.56
05:43:06|32991.56
05:43:07|32991.56
05:43:09|32991.56
05:43:11|32991.56
05:43:12|32991.56
05:43:13|32991.56
05:43:14|32991.56
05:43:15|32991.56
05:43:16|32991.56
05:43:17|32991.56
05:43:18|32991.56
05:43:19|32991.56
05:43:20|32991.56
05:43:21|32991.56
05:43:22|32991.56
05:43:23|32991.56
05:43:24|32991.56
05:43:25|32991.56
05:43:26|32991.56
05:43:27|32991.56
05:43:28|32991.56
05:43:29|32991.56
05:43:31|32991.56
05:43:32|32991.56
05:43:33|32991.56
05:43:34|32991.56
05:43:35|32958.9
05:43:36|32958.9
05:43:37|32958.9
05:43:38|32958.9
05:43:40|32958.9
05:43:41|32958.9
05:43:42|32958.9
05:43:43|32958.9
05:43:44|32958.9
05:43:46|32958.9
05:43:47|32958.9
05:43:49|32958.9
05:43:50|32958.9
05:43:51|32958.9
05:43:52|32958.9
05:43:53|32941.03
05:43:55|32941.03
05:43:56|32941.03
05:43:57|32952.67
05:43:57|32952.67
05:43:59|32952.67
05:43:59|32952.67
05:44:00|32952.67
05:44:02|32952.67
05:44:03|32952.67
05:44:04|32952.67
05:44:05|32952.67
05:44:06|32952.67
05:44:07|32952.67
05:44:08|32952.67
05:44:09|32952.67
05:44:10|32952.67
05:44:11|32952.67
05:44:13|32936.93
05:44:13|32936.93
05:44:14|32936.93
05:44:15|32936.93
05:44:16|32936.93
05:44:18|32936.93
05:44:19|32936.93
05:44:20|32936.93
05:44:21|32936.93
05:44:22|32936.93
05:44:23|32936.93
05:44:24|32936.93
05:44:25|32936.93
05:44:26|32910.05
05:44:27|32910.05
05:44:28|32910.05
05:44:29|32910.05
05:44:31|32910.05
05:44:32|32910.05
05:44:33|32909.47
05:44:34|32909.47
05:44:35|32909.47
05:44:36|32897.
05:44:37|32899.06
05:44:38|32901.86
05:44:39|32901.86
05:44:40|32906.47
05:44:41|32906.47
05:44:42|32906.47
05:44:43|32906.47
05:44:44|32906.47
05:44:45|32906.47
05:44:46|32906.47
05:44:47|32906.47
05:44:49|32906.47
05:44:51|32906.47
05:44:51|32906.47
05:44:52|32906.47
05:44:53|32906.47
05:44:55|32895.15
05:44:56|32895.15
05:44:57|32895.15
05:44:58|32895.15
05:44:59|32895.15
05:45:01|32877.76
05:45:01|32877.76
05:45:03|32877.01
05:45:04|32890.16
05:45:05|32890.16
05:45:06|32890.16
05:45:08|32899.26
05:45:09|32899.26
05:45:10|32899.26
05:45:11|32899.26
05:45:12|32899.26
05:45:13|32936.39
05:45:14|32891.77
05:45:15|32943.84
05:45:16|32943.84
05:45:17|32943.84
05:45:18|32943.84
05:45:19|32934.25
05:45:20|32934.25
05:45:21|32934.25
05:45:22|32934.25
05:45:23|32934.25
05:45:24|32934.25
05:45:25|32934.25
05:45:26|32934.25
05:45:27|32934.25
05:45:28|32963.85
05:45:29|32963.85
05:45:30|32963.85
05:45:31|32921.55
05:45:32|32921.54
05:45:33|32907.78
05:45:34|32907.78
05:45:35|32907.78
05:45:36|32886.21
05:45:37|32886.21
05:45:38|32889.22
05:45:39|32876.52
05:45:40|32876.52
05:45:41|32876.52
05:45:42|32876.52
05:45:43|32876.52
05:45:44|32876.52
05:45:46|32876.52
05:45:47|32864.15
05:45:48|32864.15
05:45:49|32843.12
05:45:51|32843.12
05:45:51|32843.12
05:45:53|32843.12
05:45:54|32843.12
05:45:55|32823.63
05:45:57|32823.63
05:45:58|32823.63
05:45:58|32823.63
05:46:00|32823.63
05:46:00|32823.63
05:46:02|32823.63
05:46:02|32823.63
05:46:04|32823.63
05:46:06|32805.72
05:46:06|32805.72
05:46:07|32811.72
05:46:08|32811.72
05:46:09|32791.28
05:46:10|32793.33
05:46:11|32793.33
05:46:12|32793.33
05:46:14|32793.33
05:46:16|32793.33
05:46:17|32793.33
05:46:17|32793.33
05:46:18|32793.33
05:46:20|32793.33
05:46:21|32793.33
05:46:21|32793.33
05:46:22|32793.33
05:46:24|32793.33
05:46:25|32793.33
05:46:25|32793.33
05:46:26|32793.33
05:46:28|32793.33
05:46:29|32793.33
05:46:30|32793.33
05:46:31|32793.33
05:46:32|32740.3
05:46:34|32740.3
05:46:34|32740.3
05:46:36|32740.3
05:46:36|32745.19
05:46:38|32745.19
05:46:39|32745.19
05:46:39|32767.17
05:46:40|32784.75
05:46:42|32784.75
05:46:43|32784.75
05:46:43|32784.75
05:46:45|32769.04
05:46:46|32769.04
05:46:48|32799.18
05:46:48|32799.18
05:46:49|32767.17
05:46:50|32767.17
05:46:51|32767.17
05:46:53|32767.17
05:46:54|32767.17
05:46:56|32711.79
05:46:57|32719.59
05:46:58|32719.59
05:46:58|32726.14
05:47:00|32726.14
05:47:02|32726.14
05:47:04|32743.19
05:47:04|32743.19
05:47:05|32740.25
05:47:06|32726.14
05:47:07|32715.88
05:47:08|32715.88
05:47:09|32715.88
05:47:10|32715.33
05:47:11|32704.95
05:47:12|32704.95
05:47:13|32704.95
05:47:15|32685.57
05:47:16|32685.57
05:47:18|32685.57
05:47:19|32685.57
05:47:20|32685.57
05:47:21|32695.96
05:47:22|32695.96
05:47:24|32695.96
05:47:25|32695.96
05:47:26|32695.96
05:47:28|32680.
05:47:28|32680.
05:47:30|32680.
05:47:32|32680.
05:47:32|32680.
05:47:35|32680.
05:47:35|32680.
05:47:37|32680.
05:47:38|32691.43
05:47:39|32729.83
05:47:40|32729.83
05:47:41|32729.83
05:47:42|32729.83
05:47:43|32774.67
05:47:44|32774.67
05:47:45|32779.87
05:47:46|32835.51
05:47:48|32835.51
05:47:50|32864.86
05:47:50|32864.86
05:47:53|32864.86
05:47:54|32864.86
05:47:56|32864.86
05:47:57|32864.86
05:47:58|32863.86
05:48:00|32863.86
05:48:01|32863.86
05:48:01|32863.86
05:48:03|32863.86
05:48:04|32863.86
05:48:06|32867.43
05:48:08|32867.43
05:48:08|32932.24
05:48:10|32932.24
05:48:10|32927.11
05:48:12|32914.27
05:48:13|32914.27
05:48:14|32914.27
05:48:14|32913.13
05:48:16|32933.12
05:48:16|32933.12
05:48:18|32929.77
05:48:18|32929.77
05:48:20|32929.77
05:48:21|32929.77
05:48:22|32929.77
05:48:23|32929.77
05:48:24|32949.46
05:48:24|32945.78
05:48:25|32945.78
05:48:26|32945.78
05:48:27|32945.78
05:48:29|32870.69
05:48:30|32870.69
05:48:31|32891.58
05:48:32|32907.09
05:48:33|32933.88
05:48:34|32907.08
05:48:35|32907.08
05:48:36|32909.62
05:48:37|32909.62
05:48:38|32910.81
05:48:39|32910.81
05:48:40|32900.76
05:48:41|32900.76
05:48:42|32885.37
05:48:43|32853.37
05:48:44|32853.37
05:48:45|32853.37
05:48:46|32853.37
05:48:47|32853.37
05:48:49|32904.
05:48:50|32904.
05:48:52|32904.
05:48:53|32949.17
05:48:54|32949.17
05:48:55|32924.53
05:48:57|32940.62
05:48:58|32940.62
05:49:00|32940.62
05:49:01|32950.25
05:49:01|32950.25
05:49:03|32939.03
05:49:05|32942.8
05:49:06|32962.18
05:49:07|32962.18
05:49:08|32923.51
05:49:09|32923.51
05:49:10|32923.51
05:49:11|32913.08
05:49:12|32913.08
05:49:13|32913.08
05:49:14|32913.08
05:49:15|32913.08
05:49:16|32913.08
05:49:17|32913.08
05:49:18|32913.08
05:49:19|32913.08
05:49:21|32913.08
05:49:22|32913.08
05:49:23|32919.61
05:49:24|32919.61
05:49:25|32919.61
05:49:25|32919.61
05:49:27|32919.61
05:49:27|32919.61
05:49:29|32919.61
05:49:30|32919.61
05:49:31|32919.61
05:49:32|32919.61
05:49:33|32919.61
05:49:33|32869.9
05:49:35|32844.37
05:49:36|32844.37
05:49:36|32844.37
05:49:38|32844.37
05:49:39|32844.37
05:49:39|32850.23
05:49:41|32850.23
05:49:42|32850.23
05:49:42|32850.23
05:49:44|32850.23
05:49:45|32850.23
05:49:46|32851.26
05:49:47|32851.26
05:49:48|32851.26
05:49:49|32851.26
05:49:50|32851.26
05:49:52|32851.26
05:49:53|32851.26
05:49:54|32851.26
05:49:55|32851.26
05:49:56|32851.26
05:49:57|32851.26
05:49:58|32851.26
05:49:59|32851.26
05:50:00|32851.26
05:50:02|32851.26
05:50:03|32851.26
05:50:04|32851.26
05:50:05|32851.26
05:50:06|32850.
05:50:07|32850.
05:50:08|32811.99
05:50:10|32811.99
05:50:11|32811.99
05:50:12|32811.99
05:50:12|32811.99
05:50:14|32811.99
05:50:15|32811.99
05:50:16|32811.99
05:50:17|32793.34
05:50:19|32793.34
05:50:19|32793.34
05:50:21|32793.34
05:50:21|32793.34
05:50:22|32793.34
05:50:24|32793.34
05:50:24|32793.34
05:50:26|32793.34
05:50:27|32793.34
05:50:27|32793.34
05:50:29|32793.34
05:50:30|32837.46
05:50:30|32844.85
05:50:31|32844.85
05:50:33|32844.85
05:50:33|32844.85
05:50:34|32858.91
05:50:35|32858.91
05:50:37|32858.91
05:50:38|32858.91
05:50:39|32858.91
05:50:40|32858.91
05:50:40|32858.91
05:50:41|32858.91
05:50:43|32858.91
05:50:43|32858.91
05:50:45|32858.91
05:50:46|32858.91
05:50:47|32858.91
05:50:48|32914.9
05:50:49|32914.9
05:50:51|32914.9
05:50:51|32914.9
05:50:53|32914.9
05:50:55|32907.28
05:50:55|32907.28
05:50:56|32907.28
05:50:58|32907.28
05:50:59|32907.28
05:51:00|32907.28
05:51:01|32907.33
05:51:03|32922.92
05:51:05|32902.61
05:51:06|32897.46
05:51:07|32897.46
05:51:08|32897.46
05:51:09|32897.46
05:51:10|32897.46
05:51:11|32897.46
05:51:12|32872.5
05:51:13|32869.12
05:51:14|32869.12
05:51:16|32874.35
05:51:16|32877.57
05:51:18|32877.57
05:51:19|32877.57
05:51:20|32877.57
05:51:21|32877.57
05:51:23|32877.57
05:51:23|32877.57
05:51:25|32877.57
05:51:26|32877.57
05:51:27|32877.57
05:51:28|32852.8
05:51:28|32852.8
05:51:30|32852.8
05:51:31|32852.8
05:51:31|32852.8
05:51:33|32852.8
05:51:33|32852.8
05:51:34|32852.8
05:51:36|32852.8
05:51:36|32852.8
05:51:38|32852.8
05:51:39|32852.8
05:51:39|32852.8
05:51:40|32852.8
05:51:42|32852.8
05:51:42|32852.8
05:51:43|32852.8
05:51:45|32852.8
05:51:46|32852.8
05:51:47|32852.8
05:51:48|32816.57
05:51:49|32816.57
05:51:50|32816.57
05:51:51|32816.57
05:51:53|32816.57
05:51:54|32815.06
05:51:56|32815.06
05:51:58|32815.06
05:51:59|32834.58
05:51:59|32834.58
05:52:01|32834.58
05:52:02|32834.58
05:52:03|32834.58
05:52:04|32834.58
05:52:05|32807.1
05:52:06|32806.84
05:52:07|32806.84
05:52:08|32806.84
05:52:09|32817.8
05:52:10|32817.8
05:52:11|32817.8
05:52:12|32816.93
05:52:13|32816.41
05:52:14|32819.33
05:52:15|32819.33
05:52:16|32819.33
05:52:17|32819.33
05:52:19|32838.75
05:52:20|32838.75
05:52:20|32838.75
05:52:22|32838.75
05:52:23|32838.75
05:52:23|32816.91
05:52:25|32816.91
05:52:26|32816.91
05:52:26|32816.91
05:52:28|32816.91
05:52:29|32816.91
05:52:30|32816.91
05:52:31|32817.8
05:52:32|32817.8
05:52:33|32820.74
05:52:34|32820.74
05:52:35|32820.74
05:52:36|32814.8
05:52:37|32814.8
05:52:38|32814.8
05:52:39|32813.9
05:52:40|32813.9
05:52:42|32813.9
05:52:43|32813.9
05:52:44|32815.61
05:52:45|32815.61
05:52:46|32815.45
05:52:47|32815.45
05:52:48|32815.45
05:52:49|32809.24
05:52:50|32809.24
05:52:50|32809.24
05:52:52|32786.04
05:52:52|32768.68
05:52:55|32788.
05:52:55|32772.19
05:52:56|32758.45
05:52:58|32745.61
05:52:59|32769.3
05:53:01|32770.22
05:53:02|32770.22
05:53:03|32770.22
05:53:05|32770.22
05:53:06|32749.46
05:53:07|32749.46
05:53:08|32737.21
05:53:10|32737.21
05:53:11|32760.
05:53:12|32760.
05:53:13|32760.
05:53:13|32760.
05:53:15|32760.
05:53:16|32760.
05:53:17|32719.73
05:53:17|32719.73
05:53:19|32719.73
05:53:20|32719.73
05:53:20|32719.73
05:53:22|32719.73
05:53:23|32719.73
05:53:24|32719.73
05:53:25|32719.73
05:53:26|32745.18
05:53:27|32745.18
05:53:27|32760.25
05:53:29|32783.96
05:53:30|32785.49
05:53:30|32785.49
05:53:32|32777.77
05:53:33|32790.
05:53:34|32790.
05:53:35|32767.19
05:53:37|32747.86
05:53:37|32747.86
05:53:39|32747.86
05:53:39|32736.03
05:53:40|32736.03
05:53:41|32736.03
05:53:42|32736.03
05:53:44|32710.88
05:53:44|32710.88
05:53:45|32691.89
05:53:47|32694.61
05:53:47|32694.61
05:53:48|32694.61
05:53:49|32694.61
05:53:51|32701.77
05:53:52|32710.88
05:53:52|32710.88
05:53:54|32727.75
05:53:56|32727.75
05:53:57|32727.75
05:53:58|32727.75
05:54:00|32727.75
05:54:01|32727.75
05:54:02|32727.75
05:54:03|32727.75
05:54:05|32727.75
05:54:06|32727.75
05:54:07|32727.75
05:54:08|32727.75
05:54:09|32727.75
05:54:10|32727.75
05:54:12|32727.75
05:54:12|32717.95
05:54:13|32704.49
05:54:15|32687.02
05:54:16|32684.49
05:54:17|32684.49
05:54:18|32718.06
05:54:20|32713.92
05:54:21|32713.92
05:54:22|32713.92
05:54:23|32713.92
05:54:23|32691.28
05:54:25|32691.28
05:54:25|32691.28
05:54:27|32691.28
05:54:27|32691.28
05:54:29|32691.28
05:54:30|32676.99
05:54:31|32676.99
05:54:32|32676.99
05:54:32|32676.99
05:54:33|32676.99
05:54:35|32676.99
05:54:36|32676.99
05:54:36|32676.99
05:54:37|32676.99
05:54:38|32658.96
05:54:39|32658.96
05:54:40|32658.96
05:54:41|32658.96
05:54:42|32658.96
05:54:43|32658.96
05:54:44|32658.96
05:54:47|32665.33
05:54:47|32676.68
05:54:48|32676.68
05:54:50|32676.68
05:54:50|32676.68
05:54:51|32686.55
05:54:52|32671.8
05:54:53|32671.8
05:54:55|32671.8
05:54:56|32671.8
05:54:57|32682.4
05:54:58|32682.4
05:55:00|32682.4
05:55:01|32708.74
05:55:03|32716.82
05:55:04|32716.82
05:55:05|32716.82
05:55:07|32716.82
05:55:08|32716.82
05:55:09|32716.82
05:55:09|32703.93
05:55:11|32703.93
05:55:11|32703.93
05:55:13|32703.93
05:55:14|32703.93
05:55:15|32703.93
05:55:16|32703.93
05:55:17|32691.71
05:55:18|32691.71
05:55:19|32691.71
05:55:20|32691.71
05:55:21|32683.64
05:55:23|32683.64
05:55:24|32683.64
05:55:26|32683.64
05:55:27|32683.64
05:55:28|32683.64
05:55:29|32683.64
05:55:30|32683.64
05:55:31|32683.64
05:55:32|32683.64
05:55:33|32683.64
05:55:34|32683.64
05:55:35|32653.05
05:55:36|32653.05
05:55:37|32653.05
05:55:38|32653.05
05:55:39|32653.05
05:55:40|32654.76
05:55:41|32673.45
05:55:42|32673.45
05:55:43|32612.45
05:55:44|32612.45
05:55:45|32612.45
05:55:46|32623.34
05:55:47|32623.34
05:55:48|32623.34
05:55:49|32623.34
05:55:50|32623.34
05:55:51|32623.34
05:55:52|32623.34
05:55:53|32623.34
05:55:54|32600.01
05:55:55|32600.01
05:55:57|32600.01
05:55:58|32600.01
05:55:59|32629.24
05:56:01|32615.06
05:56:02|32615.06
05:56:04|32615.06
05:56:04|32610.79
05:56:06|32610.79
05:56:08|32610.79
05:56:09|32610.79
05:56:10|32610.79
05:56:11|32610.79
05:56:12|32610.79
05:56:13|32610.79
05:56:14|32610.79
05:56:15|32597.11
05:56:16|32597.11
05:56:18|32597.11
05:56:19|32597.11
05:56:20|32610.86
05:56:20|32610.86
05:56:22|32610.86
05:56:23|32633.23
05:56:24|32633.23
05:56:26|32633.23
05:56:26|32633.23
05:56:27|32633.23
05:56:29|32628.31
05:56:29|32628.31
05:56:31|32633.98
05:56:32|32633.98
05:56:33|32633.64
05:56:34|32627.13
05:56:35|32644.71
05:56:36|32646.46
05:56:37|32646.46
05:56:38|32646.46
05:56:39|32653.41
05:56:40|32653.41
05:56:41|32653.41
05:56:42|32663.8
05:56:43|32663.8
05:56:44|32663.81
05:56:45|32668.12
05:56:46|32668.12
05:56:47|32668.12
05:56:48|32668.12
05:56:49|32668.12
05:56:50|32668.12
05:56:51|32668.12
05:56:52|32668.12
05:56:53|32668.12
05:56:54|32693.67
05:56:55|32702.81
05:56:56|32702.81
05:56:58|32702.81
05:57:00|32702.81
05:57:00|32710.15
05:57:02|32710.15
05:57:03|32683.29
05:57:03|32668.
05:57:05|32653.09
05:57:06|32650.93
05:57:07|32671.56
05:57:09|32652.84
05:57:09|32654.55
05:57:11|32654.55
05:57:12|32654.55
05:57:14|32654.55
05:57:14|32654.55
05:57:15|32654.55
05:57:17|32652.79
05:57:18|32638.45
05:57:19|32638.45
05:57:20|32638.45
05:57:21|32638.45
05:57:22|32638.45
05:57:24|32620.55
05:57:24|32633.81
05:57:26|32656.7
05:57:27|32656.7
05:57:29|32680.34
05:57:29|32690.67
05:57:31|32696.61
05:57:31|32709.4
05:57:32|32709.4
05:57:34|32709.4
05:57:35|32715.53
05:57:36|32715.53
05:57:37|32715.53
05:57:38|32715.53
05:57:40|32715.53
05:57:41|32715.53
05:57:41|32715.53
05:57:43|32715.53
05:57:43|32715.53
05:57:44|32715.53
05:57:45|32715.53
05:57:46|32715.53
05:57:47|32730.6
05:57:49|32730.6
05:57:49|32740.78
05:57:51|32740.78
05:57:52|32727.76
05:57:52|32727.76
05:57:53|32711.97
05:57:54|32711.97
05:57:55|32711.97
05:57:57|32711.97
05:57:57|32691.34
05:57:58|32695.54
05:57:59|32695.54
05:58:00|32672.76
05:58:02|32672.76
05:58:03|32635.74
05:58:04|32636.47
05:58:05|32636.47
05:58:07|32636.47
05:58:08|32645.72
05:58:10|32645.72
05:58:10|32660.88
05:58:11|32662.6
05:58:13|32662.6
05:58:14|32662.6
05:58:15|32662.6
05:58:16|32662.6
05:58:17|32662.6
05:58:19|32662.6
05:58:20|32665.88
05:58:21|32647.12
05:58:22|32633.67
05:58:23|32643.75
05:58:24|32643.75
05:58:25|32643.75
05:58:26|32643.75
05:58:27|32643.75
05:58:28|32643.75
05:58:29|32624.95
05:58:30|32624.95
05:58:31|32622.75
05:58:32|32622.75
05:58:33|32619.75
05:58:34|32619.75
05:58:35|32619.75
05:58:37|32619.75
05:58:37|32619.75
05:58:38|32619.75
05:58:39|32619.75
05:58:40|32619.75
05:58:42|32619.75
05:58:42|32598.34
05:58:43|32598.34
05:58:44|32598.34
05:58:45|32598.34
05:58:46|32598.34
05:58:47|32598.34
05:58:48|32598.34
05:58:49|32598.34
05:58:50|32598.34
05:58:51|32598.34
05:58:53|32598.34
05:58:54|32598.34
05:58:55|32598.34
05:58:56|32598.34
05:58:57|32598.34
05:58:58|32598.34
05:58:59|32598.34
05:59:01|32623.68
05:59:02|32623.68
05:59:03|32623.68
05:59:04|32658.07
05:59:06|32668.26
05:59:07|32668.26
05:59:08|32665.36
05:59:09|32665.36
05:59:10|32665.36
05:59:11|32665.36
05:59:11|32665.36
05:59:13|32677.83
05:59:13|32677.83
05:59:15|32677.83
05:59:16|32677.83
05:59:17|32677.83
05:59:18|32677.83
05:59:19|32677.83
05:59:20|32677.83
05:59:20|32677.83
05:59:22|32677.83
05:59:23|32677.83
05:59:24|32652.09
05:59:25|32652.09
05:59:25|32652.09
05:59:26|32652.09
05:59:28|32652.09
05:59:28|32638.41
05:59:29|32638.41
05:59:31|32638.41
05:59:32|32638.41
05:59:32|32638.41
05:59:34|32604.88
05:59:35|32604.88
05:59:35|32606.28
05:59:37|32565.41
05:59:37|32565.41
05:59:38|32565.41
05:59:40|32565.41
05:59:40|32565.41
05:59:42|32654.78
05:59:43|32654.78
05:59:44|32662.3
05:59:45|32662.97
05:59:46|32662.97
05:59:46|32662.97
05:59:48|32663.49
05:59:49|32663.49
05:59:50|32663.49
05:59:51|32663.49
05:59:52|32649.1
05:59:53|32663.49
05:59:54|32663.49
05:59:54|32663.49
05:59:56|32663.49
05:59:57|32663.49
05:59:57|32653.15
05:59:59|32653.15
06:00:01|32640.7
06:00:02|32640.7
06:00:04|32618.33
06:00:05|32618.33
06:00:05|32618.33
06:00:07|32618.33
06:00:08|32618.33
06:00:10|32618.33
06:00:11|32603.69
06:00:12|32603.69
06:00:13|32603.69
06:00:14|32603.69
06:00:15|32603.69
06:00:16|32603.69
06:00:17|32620.22
06:00:18|32640.27
06:00:19|32640.27
06:00:20|32640.27
06:00:21|32640.27
06:00:23|32640.27
06:00:25|32641.66
06:00:26|32651.5
06:00:27|32651.5
06:00:28|32651.5
06:00:29|32651.5
06:00:29|32649.2
06:00:31|32649.2
06:00:31|32649.2
06:00:32|32649.2
06:00:34|32649.2
06:00:35|32649.2
06:00:36|32654.09
06:00:37|32654.09
06:00:38|32654.09
06:00:39|32654.09
06:00:39|32647.76
06:00:41|32647.33
06:00:41|32620.98
06:00:43|32620.98
06:00:44|32620.98
06:00:44|32620.29
06:00:45|32620.29
06:00:47|32620.29
06:00:47|32620.29
06:00:49|32583.15
06:00:50|32583.15
06:00:51|32583.15
06:00:52|32583.15
06:00:53|32583.15
06:00:54|32583.15
06:00:55|32583.15
06:00:56|32591.88
06:00:57|32591.88
06:00:58|32591.88
06:00:59|32591.88
06:01:00|32574.17
06:01:01|32574.17
06:01:03|32574.17
06:01:04|32584.5
06:01:05|32584.5
06:01:07|32584.5
06:01:09|32584.5
06:01:10|32546.16
06:01:11|32546.16
06:01:12|32546.16
06:01:14|32546.16
06:01:16|32534.66
06:01:16|32534.66
06:01:17|32534.66
06:01:18|32534.66
06:01:20|32534.66
06:01:21|32552.09
06:01:23|32551.29
06:01:24|32522.11
06:01:25|32522.11
06:01:26|32506.77
06:01:27|32506.77
06:01:28|32506.77
06:01:29|32506.77
06:01:30|32506.77
06:01:31|32506.77
06:01:32|32506.77
06:01:33|32518.77
06:01:34|32518.77
06:01:35|32518.77
06:01:36|32506.35
06:01:37|32506.35
06:01:38|32506.35
06:01:39|32511.15
06:01:40|32511.15
06:01:41|32511.15
06:01:42|32511.15
06:01:43|32511.15
06:01:44|32521.43
06:01:45|32567.15
06:01:46|32630.19
06:01:47|32635.79
06:01:48|32635.79
06:01:49|32635.79
06:01:50|32635.79
06:01:51|32635.79
06:01:52|32635.79
06:01:53|32635.79
06:01:54|32625.35
06:01:55|32625.35
06:01:56|32625.35
06:01:57|32625.35
06:01:58|32625.35
06:01:59|32625.35
06:02:00|32625.35
06:02:02|32660.45
06:02:03|32657.76
06:02:05|32657.76
06:02:07|32657.76
06:02:08|32657.76
06:02:09|32657.76
06:02:10|32668.36
06:02:11|32660.45
06:02:12|32660.45
06:02:13|32659.94
06:02:14|32659.94
06:02:15|32659.94
06:02:16|32659.94
06:02:17|32659.94
06:02:18|32659.94
06:02:19|32659.94
06:02:20|32628.62
06:02:21|32628.62
06:02:22|32639.51
06:02:23|32639.51
06:02:24|32639.51
06:02:26|32639.51
06:02:26|32639.51
06:02:27|32639.51
06:02:28|32639.51
06:02:30|32639.51
06:02:31|32605.89
06:02:32|32605.89
06:02:33|32600.26
06:02:34|32625.01
06:02:35|32625.01
06:02:35|32625.01
06:02:36|32625.01
06:02:38|32612.87
06:02:38|32624.74
06:02:39|32624.74
06:02:41|32624.74
06:02:41|32624.74
06:02:42|32624.74
06:02:43|32624.74
06:02:46|32624.74
06:02:47|32630.69
06:02:48|32630.69
06:02:49|32630.69
06:02:49|32630.69
06:02:50|32630.69
06:02:52|32630.69
06:02:53|32630.69
06:02:54|32630.69
06:02:54|32630.69
06:02:55|32641.84
06:02:57|32654.
06:02:57|32655.64
06:02:59|32655.64
06:03:00|32655.64
06:03:01|32655.64
06:03:02|32677.04
06:03:03|32690.77
06:03:04|32690.77
06:03:06|32690.77
06:03:07|32662.03
06:03:08|32662.03
06:03:09|32662.04
06:03:11|32662.04
06:03:12|32662.04
06:03:13|32673.14
06:03:14|32673.14
06:03:16|32673.14
06:03:18|32673.14
06:03:18|32673.14
06:03:20|32701.59
06:03:21|32716.26
06:03:23|32716.26
06:03:24|32716.26
06:03:25|32716.26
06:03:26|32742.28
06:03:27|32742.28
06:03:28|32742.28
06:03:29|32742.28
06:03:30|32767.04
06:03:31|32785.85
06:03:32|32785.85
06:03:33|32755.13
06:03:34|32755.13
06:03:35|32742.51
06:03:37|32742.51
06:03:37|32742.51
06:03:39|32742.51
06:03:40|32742.51
06:03:41|32774.14
06:03:42|32774.14
06:03:43|32774.14
06:03:44|32774.14
06:03:45|32774.14
06:03:46|32774.14
06:03:47|32774.14
06:03:48|32774.14
06:03:49|32766.85
06:03:50|32766.85
06:03:51|32766.85
06:03:52|32766.85
06:03:54|32781.69
06:03:55|32781.69
06:03:56|32781.69
06:03:57|32781.69
06:03:58|32781.69
06:03:59|32781.69
06:03:59|32781.69
06:04:01|32781.69
06:04:01|32781.69
06:04:03|32781.69
06:04:05|32806.69
06:04:06|32845.4
06:04:08|32845.4
06:04:09|32845.4
06:04:10|32845.4
06:04:12|32845.4
06:04:13|32845.4
06:04:14|32815.64
06:04:16|32815.64
06:04:16|32833.06
06:04:17|32814.7
06:04:18|32814.7
06:04:19|32812.96
06:04:21|32812.96
06:04:22|32812.96
06:04:23|32812.96
06:04:24|32812.96
06:04:25|32812.96
06:04:26|32812.96
06:04:27|32812.96
06:04:28|32812.96
06:04:29|32812.96
06:04:30|32812.96
06:04:31|32756.28
06:04:32|32756.28
06:04:33|32756.28
06:04:34|32756.28
06:04:35|32756.28
06:04:36|32756.28
06:04:38|32756.28
06:04:39|32756.28
06:04:39|32756.28
06:04:41|32756.28
06:04:41|32756.28
06:04:43|32699.94
06:04:44|32699.94
06:04:45|32699.94
06:04:45|32699.94
06:04:47|32699.94
06:04:47|32699.94
06:04:48|32699.94
06:04:50|32699.94
06:04:51|32699.94
06:04:52|32709.11
06:04:53|32709.11
06:04:54|32709.11
06:04:55|32709.11
06:04:56|32709.11
06:04:56|32709.11
06:04:58|32689.48
06:04:59|32689.48
06:04:59|32689.48
06:05:01|32689.48
06:05:01|32689.48
06:05:03|32689.48
06:05:04|32689.48
06:05:06|32689.48
06:05:08|32719.92
06:05:08|32719.92
06:05:09|32719.92
06:05:10|32719.92
06:05:11|32719.92
06:05:12|32719.92
06:05:14|32719.92
06:05:15|32692.55
06:05:16|32692.55
06:05:17|32692.55
06:05:18|32692.55
06:05:19|32692.55
06:05:20|32692.55
06:05:21|32692.55
06:05:22|32692.55
06:05:23|32692.55
06:05:24|32692.55
06:05:25|32692.55
06:05:27|32749.68
06:05:28|32749.68
06:05:29|32736.16
06:05:30|32736.16
06:05:31|32736.16
06:05:32|32736.16
06:05:33|32736.16
06:05:34|32736.16
06:05:35|32736.16
06:05:36|32736.16
06:05:37|32736.16
06:05:38|32736.16
06:05:39|32736.16
06:05:40|32736.16
06:05:41|32726.94
06:05:42|32726.94
06:05:43|32720.84
06:05:44|32720.84
06:05:45|32720.84
06:05:46|32719.57
06:05:47|32719.57
06:05:48|32719.57
06:05:49|32719.57
06:05:50|32719.57
06:05:51|32719.57
06:05:52|32719.57
06:05:53|32719.57
06:05:54|32719.57
06:05:55|32719.57
06:05:56|32719.57
06:05:57|32719.57
06:05:58|32695.73
06:05:59|32695.73
06:06:00|32695.73
06:06:01|32695.73
06:06:02|32695.73
06:06:03|32695.73
06:06:04|32695.73
06:06:05|32695.73
06:06:07|32658.85
06:06:09|32658.85
06:06:11|32658.85
06:06:11|32658.85
06:06:13|32658.85
06:06:14|32658.85
06:06:14|32673.03
06:06:15|32673.03
06:06:17|32673.03
06:06:18|32673.03
06:06:19|32673.03
06:06:20|32673.03
06:06:21|32673.03
06:06:22|32673.03
06:06:23|32673.03
06:06:24|32673.03
06:06:25|32673.03
06:06:26|32673.03
06:06:27|32673.03
06:06:28|32673.03
06:06:29|32673.03
06:06:30|32673.03
06:06:31|32673.03
06:06:32|32723.98
06:06:34|32706.95
06:06:35|32706.95
06:06:36|32695.62
06:06:38|32695.62
06:06:38|32695.62
06:06:39|32673.61
06:06:40|32673.61
06:06:41|32673.61
06:06:42|32673.61
06:06:43|32673.61
06:06:44|32678.4
06:06:45|32678.4
06:06:46|32678.4
06:06:47|32678.4
06:06:48|32678.4
06:06:49|32678.4
06:06:50|32678.4
06:06:51|32678.4
06:06:52|32678.4
06:06:53|32678.4
06:06:54|32678.4
06:06:55|32678.4
06:06:56|32678.4
06:06:58|32678.4
06:06:58|32678.4
06:07:00|32678.4
06:07:01|32669.92
06:07:01|32669.92
06:07:02|32659.06
06:07:04|32653.4
06:07:05|32653.4
06:07:06|32653.4
06:07:08|32653.4
06:07:09|32653.4
06:07:10|32653.09
06:07:12|32653.09
06:07:12|32641.73
06:07:14|32663.98
06:07:15|32663.98
06:07:16|32663.98
06:07:17|32663.98
06:07:19|32663.98
06:07:20|32620.6
06:07:22|32621.16
06:07:23|32621.16
06:07:23|32643.65
06:07:25|32643.58
06:07:26|32643.58
06:07:27|32643.58
06:07:29|32643.58
06:07:30|32643.58
06:07:31|32643.58
06:07:32|32643.58
06:07:33|32643.58
06:07:33|32643.58
06:07:34|32643.58
06:07:36|32643.58
06:07:37|32643.58
06:07:38|32643.58
06:07:39|32643.58
06:07:40|32643.58
06:07:41|32643.58
06:07:42|32643.58
06:07:43|32643.58
06:07:44|32637.15
06:07:45|32637.13
06:07:46|32637.13
06:07:47|32637.13
06:07:48|32637.13
06:07:49|32637.13
06:07:50|32627.73
06:07:51|32627.73
06:07:52|32627.73
06:07:53|32627.73
06:07:54|32627.73
06:07:55|32627.73
06:07:56|32627.73
06:07:57|32627.73
06:07:58|32627.73
06:07:59|32627.73
06:08:00|32600.
06:08:01|32600.
06:08:02|32600.
06:08:03|32600.
06:08:04|32600.
06:08:05|32600.
06:08:06|32600.
06:08:07|32600.
06:08:09|32598.69
06:08:11|32598.69
06:08:13|32598.69
06:08:13|32604.37
06:08:15|32604.37
06:08:15|32615.96
06:08:17|32628.8
06:08:18|32628.8
06:08:19|32645.4
06:08:20|32645.4
06:08:21|32645.4
06:08:22|32645.4
06:08:23|32645.4
06:08:24|32629.01
06:08:26|32629.01
06:08:26|32629.01
06:08:27|32629.01
06:08:29|32601.44
06:08:30|32601.44
06:08:31|32591.94
06:08:32|32591.94
06:08:33|32591.94
06:08:34|32591.94
06:08:35|32565.45
06:08:36|32565.45
06:08:37|32568.92
06:08:38|32562.74
06:08:39|32562.74
06:08:40|32562.74
06:08:41|32562.75
06:08:42|32553.92
06:08:43|32553.92
06:08:44|32553.92
06:08:45|32553.92
06:08:46|32553.92
06:08:48|32583.51
06:08:49|32583.51
06:08:50|32583.51
06:08:51|32583.51
06:08:52|32583.51
06:08:52|32583.51
06:08:53|32583.51
06:08:55|32587.94
06:08:56|32574.82
06:08:57|32574.82
06:08:57|32562.15
06:08:59|32562.15
06:09:00|32562.15
06:09:00|32562.15
06:09:02|32562.15
06:09:02|32562.15
06:09:03|32564.05
06:09:05|32563.87
06:09:06|32563.87
06:09:07|32563.87
06:09:09|32572.68
06:09:11|32555.25
06:09:12|32555.25
06:09:14|32555.25
06:09:15|32555.25
06:09:16|32555.25
06:09:18|32555.25
06:09:19|32555.25
06:09:21|32555.25
06:09:21|32555.25
06:09:23|32555.25
06:09:25|32555.25
06:09:26|32555.25
06:09:27|32555.25
06:09:28|32555.25
06:09:29|32555.25
06:09:30|32550.8
06:09:30|32550.8
06:09:32|32550.8
06:09:33|32550.8
06:09:34|32550.8
06:09:35|32550.8
06:09:36|32550.8
06:09:37|32550.8
06:09:38|32550.8
06:09:39|32566.36
06:09:40|32566.36
06:09:41|32566.36
06:09:42|32566.36
06:09:44|32566.36
06:09:44|32566.36
06:09:45|32566.36
06:09:47|32566.36
06:09:47|32542.73
06:09:48|32542.73
06:09:49|32542.73
06:09:50|32542.73
06:09:51|32513.83
06:09:52|32513.83
06:09:53|32513.83
06:09:54|32506.47
06:09:56|32506.47
06:09:56|32506.47
06:09:57|32506.47
06:09:58|32506.47
06:09:59|32506.51
06:10:02|32485.
06:10:02|32485.
06:10:03|32485.
06:10:04|32485.
06:10:05|32484.28
06:10:07|32484.28
06:10:07|32484.28
06:10:09|32484.28
06:10:11|32463.18
06:10:12|32463.18
06:10:13|32463.18
06:10:15|32463.18
06:10:16|32511.49
06:10:16|32511.49
06:10:18|32519.1
06:10:19|32539.81
06:10:20|32552.
06:10:21|32552.
06:10:22|32552.
06:10:23|32552.
06:10:24|32552.
06:10:25|32552.
06:10:26|32552.
06:10:27|32552.
06:10:28|32552.
06:10:29|32552.
06:10:30|32552.
06:10:32|32552.
06:10:33|32552.
06:10:33|32552.
06:10:35|32552.
06:10:36|32552.
06:10:36|32552.
06:10:38|32552.
06:10:39|32552.
06:10:39|32552.
06:10:40|32552.
06:10:42|32552.
06:10:43|32552.
06:10:44|32552.
06:10:45|32552.
06:10:46|32552.
06:10:47|32552.
06:10:48|32552.
06:10:49|32575.66
06:10:50|32548.19
06:10:51|32536.51
06:10:52|32536.51
06:10:53|32536.51
06:10:54|32536.51
06:10:55|32536.51
06:10:56|32536.51
06:10:57|32536.51
06:10:58|32536.51
06:10:59|32536.51
06:11:00|32536.51
06:11:01|32536.51
06:11:02|32536.51
06:11:03|32524.25
06:11:04|32525.59
06:11:05|32525.59
06:11:06|32525.59
06:11:07|32540.76
06:11:08|32550.97
06:11:10|32550.97
06:11:12|32569.35
06:11:13|32569.35
06:11:14|32537.62
06:11:15|32522.32
06:11:16|32518.92
06:11:18|32505.06
06:11:18|32505.06
06:11:19|32472.99
06:11:21|32472.99
06:11:22|32472.99
06:11:23|32561.93
06:11:24|32484.35
06:11:25|32480.13
06:11:27|32466.44
06:11:27|32458.38
06:11:28|32464.34
06:11:29|32457.45
06:11:30|32457.45
06:11:31|32465.2
06:11:32|32465.2
06:11:33|32457.44
06:11:34|32457.44
06:11:35|32440.44
06:11:36|32419.26
06:11:37|32419.26
06:11:38|32454.23
06:11:39|32454.23
06:11:41|32454.23
06:11:41|32426.37
06:11:43|32426.37
06:11:44|32420.86
06:11:46|32429.15
06:11:47|32426.45
06:11:47|32420.91
06:11:48|32420.91
06:11:49|32415.31
06:11:51|32415.31
06:11:52|32427.76
06:11:52|32427.76
06:11:54|32434.53
06:11:55|32430.85
06:11:56|32421.05
06:11:56|32421.05
06:11:57|32421.05
06:11:59|32429.43
06:11:59|32429.43
06:12:00|32435.19
06:12:01|32435.19
06:12:03|32443.19
06:12:04|32456.79
06:12:05|32446.3
06:12:06|32420.06
06:12:07|32408.88
06:12:08|32431.32
06:12:09|32407.25
06:12:11|32404.59
06:12:13|32405.95
06:12:13|32405.95
06:12:15|32405.95
06:12:17|32405.95
06:12:19|32405.95
06:12:20|32405.95
06:12:21|32405.95
06:12:23|32408.81
06:12:23|32402.11
06:12:25|32402.11
06:12:26|32378.65
06:12:26|32373.06
06:12:28|32372.59
06:12:29|32372.59
06:12:30|32367.52
06:12:31|32370.92
06:12:32|32366.18
06:12:33|32366.18
06:12:34|32366.18
06:12:35|32363.51
06:12:36|32363.51
06:12:37|32377.3
06:12:39|32377.3
06:12:39|32352.91
06:12:42|32321.96
06:12:42|32321.96
06:12:43|32305.15
06:12:44|32300.
06:12:46|32300.
06:12:48|32329.34
06:12:48|32373.25
06:12:49|32347.12
06:12:50|32347.12
06:12:51|32347.12
06:12:52|32375.55
06:12:53|32375.55
06:12:54|32384.47
06:12:55|32395.27
06:12:56|32395.27
06:12:57|32400.95
06:12:58|32399.24
06:13:00|32392.77
06:13:01|32392.77
06:13:02|32368.89
06:13:03|32360.12
06:13:04|32360.12
06:13:05|32360.12
06:13:06|32360.12
06:13:07|32360.12
06:13:08|32360.12
06:13:09|32379.09
06:13:10|32379.09
06:13:11|32379.09
06:13:13|32379.09
06:13:14|32379.09
06:13:15|32379.09
06:13:16|32379.09
06:13:18|32379.09
06:13:18|32379.09
06:13:19|32379.09
06:13:20|32379.09
06:13:21|32379.09
06:13:23|32393.6
06:13:24|32393.6
06:13:26|32390.33
06:13:27|32376.37
06:13:28|32376.37
06:13:29|32347.12
06:13:30|32347.12
06:13:30|32347.12
06:13:31|32347.12
06:13:32|32356.86
06:13:34|32356.86
06:13:35|32343.82
06:13:35|32340.77
06:13:37|32340.77
06:13:38|32342.85
06:13:38|32342.85
06:13:40|32342.85
06:13:41|32342.85
06:13:42|32342.85
06:13:42|32342.85
06:13:44|32342.85
06:13:45|32307.23
06:13:47|32287.92
06:13:47|32287.92
06:13:48|32289.07
06:13:49|32308.7
06:13:50|32308.7
06:13:51|32308.7
06:13:52|32290.28
06:13:54|32290.28
06:13:55|32290.28
06:13:56|32308.
06:13:57|32308.
06:13:58|32308.
06:13:59|32310.86
06:14:00|32310.86
06:14:01|32310.86
06:14:02|32310.86
06:14:03|32310.86
06:14:05|32310.86
06:14:06|32335.18
06:14:07|32328.49
06:14:08|32342.85
06:14:09|32344.91
06:14:10|32360.23
06:14:12|32360.23
06:14:12|32360.23
06:14:14|32360.23
06:14:16|32344.9
06:14:18|32344.9
06:14:19|32344.9
06:14:19|32318.9
06:14:21|32318.9
06:14:22|32318.9
06:14:23|32318.08
06:14:24|32318.08
06:14:25|32326.35
06:14:26|32326.35
06:14:26|32313.68
06:14:28|32313.68
06:14:28|32313.68
06:14:30|32328.26
06:14:31|32328.26
06:14:32|32328.26
06:14:33|32300.49
06:14:34|32305.64
06:14:34|32305.64
06:14:36|32311.31
06:14:37|32312.2
06:14:38|32311.01
06:14:39|32324.84
06:14:40|32324.84
06:14:41|32324.84
06:14:43|32324.84
06:14:43|32324.84
06:14:44|32333.27
06:14:45|32342.82
06:14:46|32342.82
06:14:47|32342.82
06:14:48|32342.82
06:14:49|32348.41
06:14:51|32348.41
06:14:51|32348.41
06:14:52|32348.41
06:14:54|32345.93
06:14:54|32345.93
06:14:55|32351.49
06:14:56|32360.23
06:14:57|32363.39
06:14:59|32355.66
06:15:00|32355.66
06:15:01|32355.66
06:15:02|32355.66
06:15:03|32355.66
06:15:04|32355.66
06:15:06|32355.66
06:15:07|32355.66
06:15:07|32355.66
06:15:09|32355.66
06:15:10|32306.14
06:15:11|32306.14
06:15:12|32300.23
06:15:14|32306.84
06:15:14|32306.84
06:15:17|32297.39
06:15:18|32297.39
06:15:20|32288.57
06:15:21|32288.57
06:15:22|32288.57
06:15:24|32288.57
06:15:25|32288.57
06:15:27|32288.57
06:15:28|32288.57
06:15:28|32288.57
06:15:30|32288.57
06:15:32|32286.32
06:15:34|32306.84
06:15:34|32306.84
06:15:35|32306.84
06:15:36|32338.3
06:15:37|32338.3
06:15:38|32336.04
06:15:39|32336.04
06:15:40|32336.04
06:15:41|32336.04
06:15:42|32336.04
06:15:43|32336.04
06:15:44|32314.78
06:15:45|32314.78
06:15:46|32314.78
06:15:47|32314.78
06:15:49|32314.78
06:15:51|32319.31
06:15:52|32283.22
06:15:52|32271.
06:15:53|32271.
06:15:54|32271.
06:15:55|32275.19
06:15:56|32275.19
06:15:58|32275.19
06:16:00|32275.19
06:16:01|32266.51
06:16:02|32266.51
06:16:02|32266.51
06:16:04|32267.2
06:16:05|32267.2
06:16:06|32267.2
06:16:07|32267.2
06:16:08|32267.2
06:16:08|32267.2
06:16:10|32267.2
06:16:11|32267.2
06:16:11|32267.2
06:16:12|32267.2
06:16:13|32267.2
06:16:15|32267.2
06:16:17|32267.2
06:16:18|32200.
06:16:18|32192.31
06:16:20|32213.85
06:16:22|32213.85
06:16:22|32213.85
06:16:23|32199.82
06:16:24|32199.82
06:16:26|32199.82
06:16:27|32199.82
06:16:27|32199.82
06:16:28|32199.82
06:16:30|32169.53
06:16:30|32164.2
06:16:32|32159.63
06:16:32|32153.61
06:16:34|32131.27
06:16:36|32131.27
06:16:37|32131.27
06:16:38|32144.
06:16:39|32179.35
06:16:40|32179.35
06:16:41|32160.55
06:16:42|32160.55
06:16:44|32160.54
06:16:45|32160.54
06:16:46|32160.54
06:16:47|32160.54
06:16:48|32160.54
06:16:49|32160.54
06:16:50|32160.54
06:16:51|32177.18
06:16:52|32177.18
06:16:53|32147.83
06:16:54|32147.83
06:16:56|32147.83
06:16:57|32147.83
06:16:58|32147.83
06:16:59|32147.83
06:17:00|32147.83
06:17:00|32147.83
06:17:02|32147.83
06:17:03|32147.83
06:17:04|32147.83
06:17:04|32147.83
06:17:06|32147.83
06:17:07|32147.83
06:17:08|32158.25
06:17:09|32152.83
06:17:10|32152.83
06:17:11|32152.83
06:17:12|32165.09
06:17:13|32165.09
06:17:14|32139.42
06:17:14|32139.42
06:17:17|32139.42
06:17:17|32139.42
06:17:19|32139.42
06:17:20|32139.42
06:17:21|32118.25
06:17:22|32118.25
06:17:23|32118.25
06:17:24|32151.87
06:17:26|32151.87
06:17:28|32096.54
06:17:28|32096.54
06:17:29|32096.54
06:17:31|32096.41
06:17:33|32127.99
06:17:34|32127.99
06:17:35|32127.99
06:17:36|32127.99
06:17:37|32116.92
06:17:38|32116.92
06:17:39|32116.92
06:17:40|32116.92
06:17:40|32116.92
06:17:42|32103.43
06:17:42|32103.43
06:17:44|32086.84
06:17:45|32086.84
06:17:46|32086.84
06:17:47|32086.84
06:17:48|32086.84
06:17:48|32086.84
06:17:49|32086.84
06:17:51|32086.84
06:17:52|32086.84
06:17:53|32086.84
06:17:54|32086.84
06:17:55|32137.13
06:17:56|32086.56
06:17:57|32086.56
06:17:58|32086.56
06:17:59|32066.72
06:18:00|32091.
06:18:01|32091.
06:18:02|32067.24
06:18:03|32083.92
06:18:04|32064.42
06:18:06|32085.32
06:18:07|32085.32
06:18:08|32085.32
06:18:08|32085.32
06:18:10|32085.32
06:18:11|32085.32
06:18:12|32039.73
06:18:13|32066.89
06:18:14|32066.89
06:18:15|32066.89
06:18:16|32066.89
06:18:18|32066.89
06:18:20|32072.42
06:18:21|32072.42
06:18:22|32091.54
06:18:23|32091.54
06:18:25|32091.54
06:18:26|32091.54
06:18:27|32091.54
06:18:28|32091.54
06:18:30|32128.57
06:18:30|32128.57
06:18:32|32117.47
06:18:32|32117.47
06:18:33|32117.47
06:18:34|32117.47
06:18:35|32117.47
06:18:37|32117.47
06:18:37|32117.47
06:18:38|32129.04
06:18:39|32128.57
06:18:41|32128.57
06:18:42|32128.57
06:18:43|32128.57
06:18:43|32128.57
06:18:44|32128.57
06:18:46|32128.57
06:18:47|32128.63
06:18:48|32128.63
06:18:48|32128.63
06:18:50|32128.63
06:18:51|32128.63
06:18:52|32128.63
06:18:53|32128.63
06:18:54|32128.63
06:18:55|32128.63
06:18:57|32128.63
06:18:57|32128.63
06:18:58|32128.63
06:18:59|32128.63
06:19:00|32109.5
06:19:02|32109.5
06:19:02|32109.5
06:19:03|32109.5
06:19:04|32109.5
06:19:05|32109.5
06:19:06|32109.5
06:19:07|32109.5
06:19:08|32126.2
06:19:10|32126.2
06:19:11|32126.2
06:19:12|32126.2
06:19:13|32126.2
06:19:14|32126.2
06:19:16|32126.2
06:19:17|32126.2
06:19:19|32126.2
06:19:20|32126.2
06:19:21|32126.2
06:19:22|32126.2
06:19:24|32126.2
06:19:25|32126.2
06:19:26|32126.2
06:19:28|32126.2
06:19:29|32126.2
06:19:30|32126.2
06:19:30|32126.2
06:19:32|32125.48
06:19:34|32125.48
06:19:35|32130.19
06:19:35|32130.19
06:19:37|32130.19
06:19:38|32150.19
06:19:38|32150.19
06:19:40|32146.56
06:19:41|32146.56
06:19:41|32146.56
06:19:43|32146.56
06:19:43|32146.56
06:19:45|32146.56
06:19:46|32146.56
06:19:47|32146.56
06:19:47|32146.56
06:19:49|32146.56
06:19:50|32146.56
06:19:51|32146.56
06:19:52|32146.56
06:19:53|32146.56
06:19:54|32157.11
06:19:55|32157.11
06:19:56|32157.11
06:19:57|32157.11
06:19:58|32157.11
06:20:00|32157.11
06:20:01|32157.11
06:20:02|32120.57
06:20:03|32120.57
06:20:04|32120.57
06:20:05|32120.57
06:20:06|32120.57
06:20:07|32115.01
06:20:08|32115.01
06:20:10|32115.01
06:20:11|32115.01
06:20:12|32115.01
06:20:13|32115.01
06:20:14|32115.01
06:20:15|32115.01
06:20:16|32115.01
06:20:17|32159.72
06:20:19|32159.72
06:20:20|32159.72
06:20:22|32159.72
06:20:23|32159.72
06:20:24|32159.72
06:20:26|32161.7
06:20:28|32161.7
06:20:28|32161.7
06:20:29|32161.7
06:20:30|32161.7
06:20:31|32161.7
06:20:33|32161.7
06:20:34|32161.7
06:20:35|32161.7
06:20:37|32161.7
06:20:38|32223.04
06:20:39|32223.04
06:20:40|32192.03
06:20:41|32192.03
06:20:43|32192.03
06:20:43|32192.03
06:20:45|32192.03
06:20:46|32192.03
06:20:47|32192.03
06:20:48|32192.03
06:20:49|32192.03
06:20:50|32192.03
06:20:51|32192.03
06:20:52|32212.34
06:20:53|32212.34
06:20:54|32212.34
06:20:55|32212.34
06:20:56|32212.34
06:20:57|32212.34
06:20:58|32212.34
06:20:59|32212.34
06:21:00|32212.34
06:21:01|32212.34
06:21:02|32212.34
06:21:03|32212.34
06:21:04|32212.34
06:21:05|32212.34
06:21:06|32212.34
06:21:07|32212.34
06:21:08|32209.28
06:21:09|32209.28
06:21:10|32209.28
06:21:11|32209.28
06:21:12|32209.28
06:21:13|32209.28
06:21:14|32245.08
06:21:15|32245.08
06:21:16|32245.08
06:21:17|32245.08
06:21:18|32245.08
06:21:20|32286.2
06:21:21|32286.2
06:21:23|32286.2
06:21:23|32286.2
06:21:25|32293.67
06:21:26|32293.67
06:21:27|32340.41
06:21:28|32340.41
06:21:29|32404.59
06:21:30|32404.59
06:21:31|32411.92
06:21:33|32374.43
06:21:33|32375.91
06:21:34|32375.91
06:21:35|32375.91
06:21:38|32375.91
06:21:39|32387.74
06:21:40|32339.72
06:21:42|32377.81
06:21:43|32377.81
06:21:44|32377.81
06:21:45|32382.5
06:21:45|32382.5
06:21:47|32408.46
06:21:48|32426.1
06:21:49|32384.37
06:21:50|32390.58
06:21:50|32409.15
06:21:52|32409.15
06:21:53|32409.15
06:21:54|32399.73
06:21:55|32399.73
06:21:57|32399.73
06:21:57|32382.35
06:21:58|32365.12
06:22:00|32367.47
06:22:01|32367.47
06:22:01|32367.47
06:22:03|32403.53
06:22:03|32426.82
06:22:05|32429.51
06:22:06|32470.66
06:22:07|32408.97
06:22:08|32408.97
06:22:09|32426.28
06:22:10|32426.28
06:22:11|32436.32
06:22:12|32444.4
06:22:13|32460.08
06:22:14|32435.97
06:22:15|32407.91
06:22:16|32407.91
06:22:17|32407.9
06:22:18|32407.9
06:22:19|32407.9
06:22:21|32397.93
06:22:23|32397.93
06:22:24|32385.69
06:22:25|32385.69
06:22:26|32369.91
06:22:27|32369.91
06:22:28|32369.91
06:22:29|32362.41
06:22:30|32362.41
06:22:31|32362.41
06:22:32|32362.41
06:22:33|32389.55
06:22:34|32389.55
06:22:36|32389.55
06:22:37|32389.55
06:22:38|32389.55
06:22:39|32389.55
06:22:39|32412.86
06:22:40|32412.86
06:22:42|32412.86
06:22:43|32412.86
06:22:44|32412.86
06:22:44|32412.86
06:22:46|32414.01
06:22:47|32414.01
06:22:48|32414.01
06:22:49|32414.01
06:22:50|32372.08
06:22:51|32372.08
06:22:52|32372.08
06:22:53|32372.08
06:22:54|32372.08
06:22:55|32372.08
06:22:56|32372.08
06:22:57|32372.08
06:22:58|32372.08
06:23:00|32372.08
06:23:01|32363.54
06:23:02|32335.94
06:23:02|32335.94
06:23:04|32335.94
06:23:05|32310.08
06:23:06|32310.08
06:23:06|32310.08
06:23:08|32310.08
06:23:09|32288.85
06:23:10|32288.85
06:23:10|32288.85
06:23:11|32288.85
06:23:12|32303.97
06:23:13|32303.97
06:23:15|32303.97
06:23:16|32303.97
06:23:17|32303.97
06:23:18|32303.97
06:23:19|32303.97
06:23:19|32303.97
06:23:20|32336.49
06:23:23|32336.49
06:23:24|32336.49
06:23:25|32336.49
06:23:26|32336.49
06:23:27|32336.49
06:23:29|32336.49
06:23:30|32336.49
06:23:31|32336.49
06:23:32|32336.49
06:23:33|32336.49
06:23:34|32336.49
06:23:35|32336.49
06:23:36|32336.49
06:23:37|32336.49
06:23:38|32336.49
06:23:39|32336.49
06:23:40|32336.49
06:23:41|32311.43
06:23:42|32311.43
06:23:43|32311.43
06:23:44|32311.43
06:23:45|32311.43
06:23:46|32311.43
06:23:47|32311.43
06:23:49|32311.43
06:23:49|32311.43
06:23:50|32311.43
06:23:51|32311.43
06:23:52|32311.43
06:23:53|32311.43
06:23:54|32311.43
06:23:55|32311.43
06:23:56|32305.01
06:23:57|32305.01
06:23:59|32305.01
06:24:00|32305.01
06:24:02|32305.01
06:24:03|32305.01
06:24:05|32305.01
06:24:05|32310.62
06:24:06|32310.62
06:24:07|32310.62
06:24:08|32310.62
06:24:10|32310.62
06:24:11|32310.62
06:24:12|32310.62
06:24:13|32310.62
06:24:14|32310.62
06:24:15|32310.62
06:24:16|32310.62
06:24:18|32310.62
06:24:18|32310.62
06:24:20|32301.91
06:24:21|32298.69
06:24:22|32298.69
06:24:24|32298.69
06:24:24|32298.69
06:24:25|32298.69
06:24:27|32336.8
06:24:28|32333.99
06:24:30|32333.99
06:24:31|32333.99
06:24:32|32333.99
06:24:33|32333.99
06:24:34|32333.99
06:24:35|32333.99
06:24:36|32333.99
06:24:37|32333.99
06:24:38|32337.3
06:24:39|32337.3
06:24:40|32337.3
06:24:41|32337.3
06:24:42|32337.3
06:24:43|32326.24
06:24:44|32326.24
06:24:45|32326.24
06:24:47|32326.24
06:24:48|32326.24
06:24:50|32306.88
06:24:52|32303.6
06:24:53|32303.6
06:24:53|32303.6
06:24:54|32281.41
06:24:56|32281.41
06:24:57|32281.41
06:24:58|32281.41
06:24:58|32267.86
06:24:59|32267.84
06:25:00|32267.84
06:25:02|32267.84
06:25:02|32267.84
06:25:03|32267.84
06:25:05|32267.84
06:25:05|32267.84
06:25:07|32267.84
06:25:08|32267.84
06:25:09|32267.84
06:25:10|32267.84
06:25:11|32267.84
06:25:12|32267.55
06:25:13|32267.55
06:25:14|32267.55
06:25:15|32260.88
06:25:16|32260.88
06:25:17|32260.88
06:25:18|32302.28
06:25:19|32302.28
06:25:20|32302.28
06:25:21|32302.28
06:25:22|32302.28
06:25:23|32302.28
06:25:24|32302.28
06:25:25|32302.28
06:25:27|32302.28
06:25:28|32302.28
06:25:29|32301.23
06:25:30|32301.23
06:25:32|32301.23
06:25:32|32301.23
06:25:33|32301.23
06:25:34|32301.23
06:25:35|32301.23
06:25:36|32301.23
06:25:37|32301.23
06:25:38|32301.23
06:25:39|32301.23
06:25:41|32301.23
06:25:42|32301.23
06:25:43|32301.23
06:25:44|32301.23
06:25:45|32301.23
06:25:46|32301.23
06:25:47|32301.23
06:25:48|32301.23
06:25:49|32301.23
06:25:50|32301.23
06:25:51|32301.23
06:25:52|32301.23
06:25:54|32301.23
06:25:55|32301.23
06:25:56|32301.23
06:25:56|32301.23
06:25:57|32301.23
06:25:58|32301.23
06:26:00|32301.23
06:26:00|32301.23
06:26:01|32301.23
06:26:03|32301.23
06:26:03|32301.23
06:26:05|32301.23
06:26:06|32301.23
06:26:07|32301.23
06:26:08|32301.23
06:26:09|32301.23
06:26:10|32301.23
06:26:11|32301.23
06:26:12|32301.23
06:26:12|32301.23
06:26:14|32301.23
06:26:15|32301.23
06:26:16|32301.23
06:26:17|32286.96
06:26:18|32289.86
06:26:20|32289.86
06:26:20|32324.29
06:26:21|32324.29
06:26:22|32338.69
06:26:23|32347.04
06:26:25|32347.04
06:26:27|32347.04
06:26:28|32347.04
06:26:29|32298.39
06:26:31|32298.39
06:26:33|32298.39
06:26:34|32298.39
06:26:36|32298.39
06:26:37|32298.39
06:26:38|32298.39
06:26:39|32298.39
06:26:41|32353.16
06:26:42|32353.16
06:26:43|32377.65
06:26:44|32370.23
06:26:45|32370.23
06:26:45|32347.47
06:26:47|32347.47
06:26:48|32347.47
06:26:49|32348.16
06:26:50|32346.43
06:26:51|32346.43
06:26:52|32346.43
06:26:54|32346.43
06:26:54|32346.43
06:26:56|32346.43
06:26:57|32346.43
06:26:58|32346.43
06:27:00|32346.43
06:27:00|32346.43
06:27:02|32346.43
06:27:02|32346.43
06:27:04|32352.74
06:27:05|32352.74
06:27:07|32352.74
06:27:08|32352.74
06:27:10|32352.74
06:27:11|32352.74
06:27:12|32352.74
06:27:13|32352.74
06:27:14|32352.74
06:27:15|32352.74
06:27:16|32352.74
06:27:17|32352.74
06:27:18|32325.91
06:27:19|32325.91
06:27:20|32325.91
06:27:21|32325.91
06:27:22|32325.91
06:27:23|32325.91
06:27:24|32325.91
06:27:26|32325.91
06:27:28|32297.37
06:27:30|32277.79
06:27:31|32277.79
06:27:32|32277.79
06:27:34|32277.79
06:27:35|32277.79
06:27:37|32274.26
06:27:39|32274.26
06:27:39|32274.26
06:27:41|32274.26
06:27:44|32265.39
06:27:44|32265.39
06:27:45|32265.39
06:27:46|32257.24
06:27:47|32257.24
06:27:48|32257.24
06:27:50|32249.46
06:27:51|32249.46
06:27:53|32249.46
06:27:54|32249.46
06:27:55|32249.46
06:27:56|32249.46
06:27:57|32249.46
06:27:57|32250.
06:27:59|32250.
06:28:00|32270.15
06:28:01|32239.08
06:28:02|32239.08
06:28:03|32231.54
06:28:05|32231.54
06:28:05|32231.54
06:28:07|32231.54
06:28:08|32262.96
06:28:09|32262.96
06:28:11|32268.54
06:28:11|32270.22
06:28:13|32270.22
06:28:14|32270.22
06:28:15|32270.22
06:28:16|32270.22
06:28:17|32270.22
06:28:18|32270.22
06:28:19|32270.22
06:28:20|32270.22
06:28:21|32270.22
06:28:22|32235.42
06:28:23|32235.42
06:28:24|32235.42
06:28:25|32235.42
06:28:26|32235.42
06:28:28|32235.42
06:28:28|32235.42
06:28:30|32250.74
06:28:30|32250.74
06:28:32|32259.3
06:28:34|32259.3
06:28:35|32259.3
06:28:35|32259.3
06:28:38|32246.9
06:28:39|32249.68
06:28:40|32257.4
06:28:42|32257.4
06:28:43|32257.4
06:28:44|32257.4
06:28:45|32257.4
06:28:47|32257.4
06:28:48|32257.4
06:28:48|32257.4
06:28:49|32257.4
06:28:51|32257.4
06:28:52|32257.4
06:28:52|32257.4
06:28:54|32257.4
06:28:55|32257.4
06:28:55|32257.4
06:28:58|32257.4
06:28:58|32257.4
06:29:00|32257.4
06:29:00|32263.43
06:29:01|32263.43
06:29:04|32249.68
06:29:04|32247.71
06:29:05|32229.11
06:29:06|32229.11
06:29:07|32229.11
06:29:08|32229.11
06:29:10|32229.11
06:29:10|32237.1
06:29:11|32231.09
06:29:13|32231.09
06:29:13|32231.09
06:29:15|32231.09
06:29:16|32231.09
06:29:17|32231.09
06:29:18|32231.09
06:29:19|32231.09
06:29:19|32231.09
06:29:21|32231.09
06:29:21|32231.09
06:29:23|32231.09
06:29:24|32231.09
06:29:26|32231.09
06:29:26|32231.09
06:29:28|32231.09
06:29:30|32245.29
06:29:30|32245.29
06:29:31|32245.29
06:29:33|32245.29
06:29:35|32245.29
06:29:35|32245.29
06:29:37|32245.29
06:29:38|32245.29
06:29:38|32245.29
06:29:39|32279.8
06:29:41|32279.8
06:29:42|32279.8
06:29:43|32279.8
06:29:44|32279.8
06:29:45|32279.8
06:29:46|32283.37
06:29:47|32283.37
06:29:48|32283.37
06:29:49|32283.37
06:29:51|32299.55
06:29:52|32299.55
06:29:53|32299.55
06:29:54|32299.55
06:29:55|32299.55
06:29:56|32299.55
06:29:58|32321.16
06:29:59|32321.16
06:30:00|32321.16
06:30:01|32321.16
06:30:03|32336.23
06:30:04|32333.53
06:30:05|32332.92
06:30:06|32332.92
06:30:08|32275.38
06:30:10|32302.47
06:30:11|32274.79
06:30:12|32274.79
06:30:13|32274.79
06:30:14|32274.79
06:30:15|32274.79
06:30:16|32261.17
06:30:17|32254.81
06:30:19|32254.81
06:30:19|32254.81
06:30:20|32254.81
06:30:21|32254.81
06:30:22|32254.81
06:30:24|32254.81
06:30:25|32254.81
06:30:25|32254.81
06:30:27|32254.81
06:30:28|32254.81
06:30:30|32254.81
06:30:30|32254.81
06:30:31|32254.81
06:30:32|32272.05
06:30:33|32272.05
06:30:34|32266.04
06:30:36|32266.04
06:30:37|32266.04
06:30:39|32266.04
06:30:40|32266.04
06:30:41|32266.04
06:30:43|32240.96
06:30:44|32240.96
06:30:46|32240.96
06:30:46|32240.96
06:30:48|32240.96
06:30:49|32240.96
06:30:51|32240.96
06:30:51|32240.96
06:30:52|32240.96
06:30:53|32240.96
06:30:54|32240.96
06:30:55|32240.96
06:30:57|32240.96
06:30:58|32240.96
06:31:00|32240.96
06:31:01|32216.14
06:31:02|32210.
06:31:04|32200.43
06:31:04|32200.43
06:31:05|32193.37
06:31:06|32193.37
06:31:08|32193.37
06:31:09|32193.37
06:31:10|32193.37
06:31:12|32193.37
06:31:13|32193.37
06:31:13|32193.37
06:31:15|32193.37
06:31:16|32193.37
06:31:16|32193.37
06:31:18|32193.37
06:31:19|32193.37
06:31:20|32193.37
06:31:21|32193.37
06:31:22|32193.37
06:31:23|32193.37
06:31:24|32193.37
06:31:26|32203.95
06:31:27|32203.95
06:31:28|32203.95
06:31:29|32227.22
06:31:31|32227.22
06:31:33|32227.22
06:31:34|32227.22
06:31:36|32227.22
06:31:38|32227.22
06:31:40|32227.22
06:31:41|32227.22
06:31:43|32227.22
06:31:44|32227.22
06:31:44|32227.22
06:31:46|32227.22
06:31:47|32227.22
06:31:48|32227.22
06:31:49|32227.22
06:31:51|32227.22
06:31:52|32227.22
06:31:53|32227.22
06:31:54|32227.22
06:31:54|32227.22
06:31:56|32227.22
06:31:57|32227.22
06:31:57|32205.78
06:31:59|32214.59
06:32:00|32203.62
06:32:02|32203.62
06:32:02|32203.62
06:32:03|32214.59
06:32:05|32214.59
06:32:05|32214.59
06:32:07|32214.59
06:32:08|32214.59
06:32:09|32214.59
06:32:10|32214.59
06:32:11|32214.59
06:32:12|32214.59
06:32:13|32241.
06:32:14|32241.
06:32:15|32241.
06:32:16|32263.23
06:32:18|32279.28
06:32:19|32279.28
06:32:20|32279.28
06:32:20|32278.51
06:32:22|32278.51
06:32:23|32267.41
06:32:24|32267.41
06:32:24|32267.41
06:32:26|32291.4
06:32:27|32291.4
06:32:28|32291.4
06:32:28|32291.4
06:32:30|32291.4
06:32:32|32291.4
06:32:33|32291.4
06:32:34|32291.4
06:32:35|32291.4
06:32:36|32291.4
06:32:38|32283.36
06:32:39|32285.94
06:32:40|32285.94
06:32:41|32285.94
06:32:42|32330.91
06:32:44|32330.91
06:32:45|32339.92
06:32:46|32339.92
06:32:48|32339.92
06:32:48|32339.92
06:32:49|32339.92
06:32:51|32339.92
06:32:53|32329.19
06:32:54|32329.19
06:32:55|32329.19
06:32:55|32329.19
06:32:57|32338.76
06:32:58|32338.76
06:32:59|32360.24
06:33:00|32376.4
06:33:01|32360.23
06:33:02|32360.23
06:33:03|32360.23
06:33:04|32360.23
06:33:05|32360.23
06:33:07|32360.23
06:33:08|32360.23
06:33:09|32360.23
06:33:10|32360.23
06:33:12|32360.23
06:33:13|32360.23
06:33:14|32360.23
06:33:15|32360.23
06:33:16|32360.23
06:33:17|32360.23
06:33:18|32360.23
06:33:19|32360.23
06:33:20|32369.43
06:33:21|32369.43
06:33:21|32369.43
06:33:22|32369.43
06:33:24|32369.43
06:33:25|32369.43
06:33:26|32369.43
06:33:28|32369.43
06:33:29|32369.43
06:33:30|32369.43
06:33:31|32369.43
06:33:32|32367.99
06:33:33|32367.99
06:33:35|32372.43
06:33:35|32372.43
06:33:37|32372.43
06:33:39|32372.43
06:33:39|32372.43
06:33:41|32372.43
06:33:42|32372.43
06:33:43|32372.43
06:33:44|32372.43
06:33:45|32372.43
06:33:47|32372.43
06:33:48|32423.25
06:33:49|32423.25
06:33:50|32423.25
06:33:50|32437.61
06:33:51|32437.61
06:33:52|32437.61
06:33:53|32437.61
06:33:54|32437.61
06:33:56|32437.61
06:33:57|32437.61
06:33:59|32437.61
06:34:00|32437.61
06:34:01|32437.61
06:34:02|32455.56
06:34:03|32425.65
06:34:04|32425.65
06:34:05|32425.65
06:34:07|32425.65
06:34:08|32425.65
06:34:09|32425.65
06:34:10|32425.65
06:34:11|32425.65
06:34:12|32425.65
06:34:13|32425.65
06:34:14|32425.65
06:34:15|32425.65
06:34:16|32372.43
06:34:17|32372.43
06:34:18|32372.43
06:34:19|32372.43
06:34:21|32372.43
06:34:21|32372.43
06:34:23|32372.43
06:34:24|32372.43
06:34:25|32372.43
06:34:26|32372.43
06:34:27|32372.43
06:34:28|32372.43
06:34:29|32372.43
06:34:30|32372.43
06:34:31|32372.43
06:34:32|32372.43
06:34:33|32372.43
06:34:35|32372.43
06:34:36|32372.43
06:34:37|32372.43
06:34:38|32372.43
06:34:39|32372.43
06:34:41|32347.59
06:34:42|32347.59
06:34:43|32352.22
06:34:44|32352.22
06:34:46|32352.22
06:34:47|32352.22
06:34:47|32352.22
06:34:49|32371.23
06:34:49|32371.23
06:34:51|32371.23
06:34:53|32407.04
06:34:53|32407.04
06:34:54|32407.04
06:34:55|32407.04
06:34:56|32407.04
06:34:57|32407.04
06:34:58|32407.04
06:35:01|32407.04
06:35:02|32407.04
06:35:02|32469.55
06:35:06|32442.82
06:35:07|32442.82
06:35:08|32442.82
06:35:09|32442.82
06:35:11|32442.82
06:35:12|32442.82
06:35:13|32438.08
06:35:14|32412.58
06:35:15|32410.06
06:35:16|32410.06
06:35:17|32410.06
06:35:18|32410.06
06:35:20|32410.06
06:35:20|32410.06
06:35:21|32410.06
06:35:23|32410.06
06:35:23|32410.06
06:35:24|32410.06
06:35:25|32410.06
06:35:26|32410.06
06:35:27|32410.06
06:35:28|32410.06
06:35:30|32410.06
06:35:31|32410.06
06:35:32|32410.06
06:35:34|32402.2
06:35:36|32402.2
06:35:38|32410.19
06:35:38|32410.19
06:35:39|32392.42
06:35:41|32373.84
06:35:42|32373.84
06:35:43|32373.84
06:35:43|32373.84
06:35:46|32373.84
06:35:47|32373.84
06:35:48|32377.7
06:35:50|32377.7
06:35:51|32397.15
06:35:51|32397.15
06:35:53|32397.15
06:35:54|32405.55
06:35:55|32405.55
06:35:56|32407.83
06:35:57|32391.28
06:35:58|32391.28
06:35:59|32394.54
06:36:00|32395.51
06:36:01|32395.51
06:36:02|32395.51
06:36:03|32395.51
06:36:05|32395.51
06:36:06|32378.13
06:36:08|32374.77
06:36:09|32374.77
06:36:09|32374.77
06:36:10|32374.77
06:36:12|32374.77
06:36:13|32374.77
06:36:14|32374.77
06:36:14|32374.77
06:36:15|32374.77
06:36:17|32374.77
06:36:17|32374.77
06:36:18|32374.77
06:36:20|32374.77
06:36:20|32374.77
06:36:21|32374.77
06:36:23|32374.77
06:36:24|32374.77
06:36:24|32374.77
06:36:26|32374.77
06:36:27|32374.77
06:36:27|32374.77
06:36:29|32374.77
06:36:30|32374.77
06:36:31|32374.77
06:36:31|32374.77
06:36:32|32374.77
06:36:33|32374.77
06:36:35|32374.77
06:36:36|32374.77
06:36:37|32374.77
06:36:39|32374.77
06:36:39|32374.77
06:36:42|32374.77
06:36:42|32374.77
06:36:44|32374.77
06:36:45|32374.77
06:36:46|32374.77
06:36:47|32374.77
06:36:48|32374.77
06:36:49|32374.77
06:36:50|32374.77
06:36:51|32374.77
06:36:52|32347.11
06:36:54|32347.11
06:36:55|32347.11
06:36:56|32347.11
06:36:57|32353.91
06:36:59|32380.68
06:37:00|32380.68
06:37:02|32403.31
06:37:03|32403.31
06:37:04|32403.31
06:37:05|32448.66
06:37:06|32448.66
06:37:06|32448.66
06:37:08|32448.66
06:37:09|32453.88
06:37:10|32453.88
06:37:11|32453.88
06:37:12|32453.88
06:37:14|32453.88
06:37:15|32453.88
06:37:16|32453.88
06:37:17|32499.65
06:37:17|32499.65
06:37:19|32499.65
06:37:19|32469.41
06:37:20|32499.53
06:37:22|32499.53
06:37:23|32499.53
06:37:23|32499.53
06:37:25|32499.53
06:37:25|32499.53
06:37:27|32499.53
06:37:27|32499.53
06:37:28|32455.51
06:37:29|32455.51
06:37:30|32455.51
06:37:32|32438.53
06:37:33|32438.53
06:37:33|32438.53
06:37:34|32458.82
06:37:35|32473.77
06:37:36|32475.01
06:37:38|32475.01
06:37:39|32483.43
06:37:40|32493.35
06:37:41|32493.35
06:37:42|32493.35
06:37:43|32493.35
06:37:44|32488.13
06:37:45|32488.13
06:37:46|32488.13
06:37:47|32488.13
06:37:48|32486.21
06:37:49|32486.21
06:37:50|32471.89
06:37:51|32471.89
06:37:52|32471.89
06:37:53|32479.5
06:37:54|32479.5
06:37:55|32479.5
06:37:56|32479.5
06:37:57|32479.5
06:37:58|32479.5
06:37:59|32479.5
06:38:00|32479.5
06:38:01|32479.5
06:38:02|32479.5
06:38:04|32479.5
06:38:05|32479.5
06:38:06|32479.5
06:38:07|32479.5
06:38:08|32470.89
06:38:09|32462.02
06:38:10|32462.02
06:38:10|32453.47
06:38:12|32453.47
06:38:13|32453.47
06:38:14|32453.47
06:38:15|32453.47
06:38:16|32453.47
06:38:17|32449.82
06:38:18|32449.82
06:38:19|32449.82
06:38:20|32449.82
06:38:21|32449.82
06:38:23|32449.82
06:38:23|32449.82
06:38:24|32445.15
06:38:26|32445.15
06:38:27|32445.15
06:38:27|32445.15
06:38:28|32445.15
06:38:30|32427.49
06:38:30|32427.47
06:38:32|32427.47
06:38:33|32410.75
06:38:33|32397.48
06:38:35|32397.48
06:38:35|32425.51
06:38:37|32425.51
06:38:39|32402.62
06:38:40|32404.94
06:38:42|32397.69
06:38:43|32397.69
06:38:44|32410.95
06:38:45|32410.95
06:38:47|32410.95
06:38:48|32419.39
06:38:49|32419.39
06:38:51|32419.39
06:38:51|32419.39
06:38:53|32419.39
06:38:54|32419.39
06:38:56|32419.39
06:38:57|32419.39
06:38:57|32419.39
06:38:59|32419.39
06:39:00|32419.39
06:39:01|32419.39
06:39:02|32386.89
06:39:03|32386.89
06:39:03|32386.89
06:39:05|32382.87
06:39:06|32382.87
06:39:07|32382.87
06:39:08|32382.87
06:39:08|32356.43
06:39:09|32356.43
06:39:11|32356.94
06:39:12|32356.94
06:39:13|32356.94
06:39:15|32347.06
06:39:16|32347.06
06:39:17|32347.06
06:39:19|32347.06
06:39:20|32347.06
06:39:20|32347.06
06:39:22|32347.06
06:39:22|32347.06
06:39:23|32347.06
06:39:25|32347.06
06:39:25|32347.06
06:39:26|32347.06
06:39:28|32349.43
06:39:28|32366.95
06:39:29|32366.95
06:39:31|32366.95
06:39:31|32366.95
06:39:33|32366.95
06:39:33|32366.95
06:39:35|32366.95
06:39:36|32366.95
06:39:37|32366.95
06:39:37|32366.95
06:39:39|32366.93
06:39:41|32343.41
06:39:42|32343.41
06:39:43|32343.41
06:39:44|32335.31
06:39:45|32316.4
06:39:46|32323.19
06:39:47|32323.19
06:39:48|32323.19
06:39:49|32315.28
06:39:50|32315.28
06:39:51|32320.77
06:39:53|32320.77
06:39:54|32320.77
06:39:54|32320.77
06:39:55|32320.77
06:39:57|32320.77
06:39:58|32302.88
06:39:59|32294.81
06:39:59|32294.81
06:40:02|32294.81
06:40:04|32294.81
06:40:05|32307.88
06:40:06|32302.53
06:40:07|32331.67
06:40:09|32331.67
06:40:10|32340.39
06:40:11|32340.39
06:40:12|32340.39
06:40:13|32340.39
06:40:15|32340.39
06:40:16|32340.39
06:40:17|32340.39
06:40:18|32340.39
06:40:18|32340.39
06:40:20|32338.69
06:40:21|32338.69
06:40:23|32338.69
06:40:24|32373.4
06:40:25|32373.4
06:40:26|32373.4
06:40:27|32373.4
06:40:28|32373.4
06:40:29|32373.4
06:40:30|32373.4
06:40:32|32390.65
06:40:32|32390.65
06:40:33|32390.65
06:40:35|32390.65
06:40:36|32390.65
06:40:37|32390.65
06:40:38|32390.65
06:40:38|32390.65
06:40:40|32390.65
06:40:41|32390.65
06:40:42|32390.65
06:40:43|32390.65
06:40:44|32390.65
06:40:46|32390.65
06:40:47|32390.65
06:40:48|32390.65
06:40:49|32390.65
06:40:50|32390.65
06:40:52|32390.65
06:40:53|32390.65
06:40:54|32390.65
06:40:56|32390.65
06:40:57|32385.23
06:40:58|32385.23
06:40:58|32385.23
06:41:00|32385.23
06:41:01|32411.43
06:41:02|32411.43
06:41:04|32406.67
06:41:04|32392.17
06:41:05|32392.17
06:41:06|32392.17
06:41:07|32392.17
06:41:08|32392.17
06:41:09|32392.17
06:41:10|32392.17
06:41:12|32392.17
06:41:12|32392.17
06:41:13|32392.17
06:41:14|32392.17
06:41:15|32379.08
06:41:16|32379.08
06:41:17|32379.08
06:41:18|32373.43
06:41:20|32373.43
06:41:21|32373.43
06:41:22|32372.06
06:41:23|32372.06
06:41:24|32372.06
06:41:25|32372.06
06:41:26|32372.06
06:41:27|32372.06
06:41:28|32372.06
06:41:29|32353.38
06:41:30|32353.38
06:41:31|32353.38
06:41:32|32353.38
06:41:33|32352.37
06:41:34|32352.37
06:41:35|32352.37
06:41:36|32334.5
06:41:37|32319.68
06:41:38|32329.45
06:41:39|32329.45
06:41:41|32329.45
06:41:42|32329.45
06:41:43|32329.45
06:41:45|32329.45
06:41:46|32329.45
06:41:47|32329.45
06:41:48|32329.45
06:41:49|32329.45
06:41:50|32329.45
06:41:51|32366.95
06:41:53|32366.95
06:41:54|32366.95
06:41:54|32366.95
06:41:55|32366.95
06:41:57|32366.95
06:41:58|32366.95
06:41:59|32366.95
06:42:00|32366.95
06:42:01|32366.95
06:42:02|32366.95
06:42:03|32366.95
06:42:04|32366.95
06:42:05|32366.95
06:42:07|32336.39
06:42:08|32336.39
06:42:09|32336.39
06:42:09|32336.39
06:42:11|32329.47
06:42:13|32329.47
06:42:14|32329.47
06:42:15|32329.47
06:42:16|32329.47
06:42:17|32329.47
06:42:18|32329.47
06:42:18|32329.47
06:42:19|32329.47
06:42:21|32310.81
06:42:21|32310.81
06:42:22|32302.6
06:42:23|32302.6
06:42:25|32279.83
06:42:26|32279.83
06:42:27|32279.83
06:42:27|32279.83
06:42:28|32305.97
06:42:30|32295.9
06:42:30|32295.9
06:42:32|32295.9
06:42:33|32295.9
06:42:34|32295.9
06:42:35|32295.9
06:42:35|32295.9
06:42:37|32295.9
06:42:38|32287.98
06:42:39|32287.98
06:42:40|32287.98
06:42:42|32287.98
06:42:44|32287.98
06:42:44|32287.98
06:42:46|32287.98
06:42:48|32287.98
06:42:48|32287.98
06:42:49|32287.98
06:42:50|32287.98
06:42:51|32287.98
06:42:52|32287.98
06:42:54|32287.98
06:42:55|32291.04
06:42:56|32310.97
06:42:58|32310.97
06:42:59|32294.29
06:43:00|32284.84
06:43:01|32284.84
06:43:03|32284.84
06:43:04|32284.84
06:43:05|32237.31
06:43:06|32237.31
06:43:07|32214.58
06:43:09|32214.58
06:43:10|32214.58
06:43:11|32214.58
06:43:11|32214.58
06:43:12|32219.
06:43:14|32219.
06:43:15|32200.43
06:43:16|32200.43
06:43:16|32200.43
06:43:18|32200.43
06:43:19|32200.43
06:43:19|32244.42
06:43:21|32244.42
06:43:22|32244.42
06:43:23|32244.42
06:43:24|32244.42
06:43:25|32236.16
06:43:26|32236.16
06:43:27|32236.16
06:43:28|32236.79
06:43:29|32215.95
06:43:30|32200.43
06:43:31|32200.43
06:43:32|32200.43
06:43:33|32200.43
06:43:34|32200.43
06:43:35|32200.43
06:43:36|32200.43
06:43:37|32190.16
06:43:38|32190.16
06:43:39|32190.16
06:43:40|32196.86
06:43:41|32196.86
06:43:43|32196.86
06:43:43|32217.41
06:43:45|32217.41
06:43:46|32200.71
06:43:47|32200.71
06:43:48|32200.71
06:43:49|32200.71
06:43:51|32200.71
06:43:52|32200.71
06:43:52|32187.21
06:43:53|32187.21
06:43:55|32187.21
06:43:57|32187.21
06:43:57|32187.21
06:43:58|32187.21
06:44:00|32187.21
06:44:01|32187.21
06:44:02|32187.21
06:44:03|32187.21
06:44:05|32187.21
06:44:06|32187.21
06:44:08|32187.21
06:44:09|32188.22
06:44:10|32188.22
06:44:11|32188.22
06:44:12|32188.22
06:44:13|32164.5
06:44:14|32164.5
06:44:16|32187.81
06:44:17|32161.7
06:44:18|32161.7
06:44:18|32161.7
06:44:20|32161.7
06:44:21|32161.7
06:44:22|32161.7
06:44:22|32161.7
06:44:23|32161.7
06:44:25|32161.7
06:44:26|32161.7
06:44:27|32161.7
06:44:28|32161.7
06:44:29|32161.7
06:44:29|32161.7
06:44:31|32161.7
06:44:32|32161.7
06:44:33|32161.7
06:44:33|32161.7
06:44:35|32161.7
06:44:37|32137.05
06:44:38|32137.05
06:44:38|32137.05
06:44:39|32137.05
06:44:41|32137.05
06:44:41|32137.05
06:44:43|32137.05
06:44:45|32159.
06:44:46|32159.
06:44:46|32136.66
06:44:48|32136.66
06:44:49|32136.66
06:44:51|32136.66
06:44:52|32134.48
06:44:54|32159.29
06:44:55|32144.48
06:44:56|32144.48
06:44:57|32144.48
06:44:59|32144.48
06:45:00|32144.48
06:45:02|32144.48
06:45:02|32144.48
06:45:03|32144.48
06:45:04|32144.48
06:45:05|32144.48
06:45:06|32144.48
06:45:08|32144.48
06:45:09|32144.48
06:45:10|32117.3
06:45:11|32117.3
06:45:12|32117.3
06:45:13|32117.3
06:45:14|32117.3
06:45:15|32117.3
06:45:17|32117.3
06:45:18|32117.3
06:45:19|32117.3
06:45:20|32117.3
06:45:21|32117.3
06:45:22|32117.3
06:45:23|32117.3
06:45:24|32117.3
06:45:25|32117.3
06:45:26|32117.3
06:45:28|32107.69
06:45:29|32105.7
06:45:30|32105.7
06:45:32|32105.7
06:45:33|32105.7
06:45:34|32105.7
06:45:35|32105.7
06:45:36|32105.7
06:45:37|32105.7
06:45:38|32105.7
06:45:39|32105.7
06:45:41|32105.7
06:45:42|32105.7
06:45:42|32105.7
06:45:43|32105.7
06:45:46|32059.32
06:45:46|32059.32
06:45:48|32059.32
06:45:50|32059.32
06:45:50|32082.83
06:45:52|32105.69
06:45:53|32105.69
06:45:55|32105.69
06:45:56|32105.69
06:45:57|32141.07
06:45:58|32141.07
06:45:59|32141.07
06:46:00|32141.07
06:46:01|32141.07
06:46:02|32154.86
06:46:04|32148.68
06:46:05|32150.24
06:46:06|32174.98
06:46:07|32174.98
06:46:08|32173.09
06:46:09|32173.09
06:46:11|32171.05
06:46:11|32171.05
06:46:12|32142.03
06:46:14|32142.03
06:46:15|32142.03
06:46:16|32142.03
06:46:17|32142.03
06:46:17|32142.03
06:46:18|32142.03
06:46:20|32142.03
06:46:21|32142.03
06:46:21|32142.03
06:46:23|32142.03
06:46:24|32142.03
06:46:25|32171.05
06:46:25|32171.1
06:46:27|32171.1
06:46:28|32171.1
06:46:28|32171.1
06:46:29|32171.1
06:46:31|32171.1
06:46:32|32171.1
06:46:33|32171.1
06:46:34|32171.1
06:46:35|32171.1
06:46:36|32171.1
06:46:37|32171.1
06:46:38|32171.1
06:46:39|32171.1
06:46:40|32171.1
06:46:42|32171.1
06:46:43|32171.1
06:46:43|32171.1
06:46:44|32189.48
06:46:47|32217.41
06:46:48|32225.45
06:46:50|32225.45
06:46:50|32225.45
06:46:52|32236.23
06:46:52|32236.23
06:46:53|32236.23
06:46:54|32236.23
06:46:56|32236.23
06:46:57|32236.23
06:46:58|32236.23
06:46:59|32236.23
06:47:00|32236.23
06:47:01|32236.23
06:47:03|32243.84
06:47:05|32247.72
06:47:06|32268.75
06:47:07|32262.55
06:47:08|32260.93
06:47:09|32260.93
06:47:10|32260.93
06:47:12|32260.93
06:47:13|32260.93
06:47:14|32234.07
06:47:15|32234.07
06:47:16|32234.07
06:47:17|32234.07
06:47:18|32234.07
06:47:19|32234.07
06:47:20|32234.07
06:47:21|32234.07
06:47:22|32234.07
06:47:23|32234.07
06:47:24|32234.07
06:47:25|32234.07
06:47:26|32234.07
06:47:27|32234.07
06:47:28|32234.07
06:47:29|32256.07
06:47:30|32257.3
06:47:31|32257.3
06:47:32|32257.3
06:47:33|32257.3
06:47:34|32257.3
06:47:35|32257.3
06:47:36|32257.3
06:47:37|32257.3
06:47:38|32257.3
06:47:39|32257.3
06:47:40|32257.63
06:47:41|32257.63
06:47:43|32257.63
06:47:44|32257.63
06:47:45|32257.63
06:47:47|32257.63
06:47:49|32257.63
06:47:50|32257.63
06:47:51|32257.63
06:47:52|32257.63
06:47:53|32257.63
06:47:54|32257.63
06:47:55|32257.63
06:47:56|32257.63
06:47:57|32257.63
06:47:58|32257.63
06:47:59|32257.63
06:48:01|32257.63
06:48:02|32257.63
06:48:03|32257.63
06:48:04|32304.87
06:48:05|32304.87
06:48:05|32283.69
06:48:07|32283.69
06:48:08|32283.69
06:48:08|32283.69
06:48:10|32254.7
06:48:11|32257.76
06:48:12|32257.76
06:48:13|32257.76
06:48:14|32257.76
06:48:15|32257.76
06:48:16|32257.76
06:48:17|32257.76
06:48:19|32257.76
06:48:20|32257.76
06:48:21|32257.76
06:48:23|32253.66
06:48:23|32276.31
06:48:24|32276.31
06:48:25|32276.31
06:48:27|32276.31
06:48:27|32276.31
06:48:28|32276.31
06:48:29|32276.31
06:48:30|32276.31
06:48:32|32276.31
06:48:33|32273.87
06:48:34|32273.87
06:48:35|32273.87
06:48:36|32273.87
06:48:37|32273.87
06:48:38|32273.87
06:48:39|32273.87
06:48:40|32273.87
06:48:41|32273.87
06:48:43|32273.87
06:48:43|32273.87
06:48:44|32273.87
06:48:45|32273.87
06:48:46|32273.87
06:48:47|32273.87
06:48:48|32273.87
06:48:49|32273.87
06:48:50|32273.87
06:48:51|32273.87
06:48:52|32273.87
06:48:53|32273.87
06:48:54|32273.87
06:48:56|32273.87
06:48:57|32273.87
06:48:58|32273.87
06:48:59|32273.87
06:49:00|32273.87
06:49:02|32273.87
06:49:02|32273.87
06:49:04|32273.87
06:49:05|32273.87
06:49:06|32273.87
06:49:07|32273.87
06:49:09|32273.87
06:49:11|32273.87
06:49:11|32273.87
06:49:13|32273.87
06:49:14|32341.82
06:49:14|32341.82
06:49:15|32341.82
06:49:16|32341.82
06:49:17|32341.82
06:49:18|32341.82
06:49:19|32341.82
06:49:20|32341.82
06:49:21|32341.82
06:49:22|32341.82
06:49:23|32341.82
06:49:24|32389.49
06:49:26|32404.59
06:49:26|32404.59
06:49:27|32404.59
06:49:28|32404.59
06:49:29|32404.59
06:49:30|32398.51
06:49:31|32389.48
06:49:32|32389.48
06:49:33|32389.48
06:49:34|32389.48
06:49:35|32389.48
06:49:37|32389.48
06:49:37|32389.48
06:49:39|32389.48
06:49:39|32389.48
06:49:40|32389.48
06:49:41|32389.48
06:49:42|32389.48
06:49:43|32389.48
06:49:45|32389.48
06:49:46|32389.48
06:49:46|32389.48
06:49:48|32389.48
06:49:49|32389.48
06:49:50|32389.48
06:49:52|32389.48
06:49:53|32389.48
06:49:54|32389.48
06:49:55|32389.48
06:49:56|32389.48
06:49:58|32389.48
06:49:59|32389.48
06:50:00|32389.48
06:50:02|32415.22
06:50:03|32441.94
06:50:04|32441.94
06:50:05|32441.94
06:50:06|32441.94
06:50:07|32441.94
06:50:09|32396.76
06:50:10|32412.79
06:50:11|32457.7
06:50:13|32457.7
06:50:14|32457.7
06:50:15|32457.7
06:50:16|32457.7
06:50:17|32457.7
06:50:18|32457.7
06:50:20|32490.82
06:50:21|32490.82
06:50:22|32490.82
06:50:22|32491.25
06:50:24|32491.25
06:50:24|32491.25
06:50:26|32491.25
06:50:27|32509.11
06:50:27|32505.58
06:50:28|32505.58
06:50:30|32477.23
06:50:31|32477.23
06:50:32|32477.23
06:50:33|32477.23
06:50:34|32477.23
06:50:35|32496.84
06:50:35|32496.84
06:50:37|32496.84
06:50:38|32496.84
06:50:39|32496.84
06:50:40|32505.43
06:50:41|32505.43
06:50:41|32505.43
06:50:43|32505.43
06:50:44|32478.34
06:50:45|32478.34
06:50:46|32478.34
06:50:47|32478.34
06:50:48|32478.34
06:50:49|32478.34
06:50:50|32478.34
06:50:51|32478.34
06:50:53|32478.34
06:50:55|32478.34
06:50:55|32478.34
06:50:57|32478.34
06:50:59|32478.34
06:51:00|32478.34
06:51:01|32478.34
06:51:01|32478.34
06:51:02|32478.34
06:51:04|32478.34
06:51:06|32478.34
06:51:06|32478.34
06:51:07|32467.09
06:51:08|32451.61
06:51:09|32467.16
06:51:10|32487.85
06:51:11|32487.85
06:51:12|32487.85
06:51:14|32487.85
06:51:14|32487.85
06:51:16|32487.85
06:51:17|32471.33
06:51:18|32471.33
06:51:20|32507.05
06:51:21|32507.05
06:51:22|32507.05
06:51:23|32507.05
06:51:24|32507.05
06:51:25|32507.05
06:51:26|32507.05
06:51:27|32507.05
06:51:28|32507.05
06:51:29|32507.05
06:51:30|32507.05
06:51:31|32507.05
06:51:32|32507.05
06:51:33|32507.05
06:51:34|32507.05
06:51:36|32507.05
06:51:36|32507.05
06:51:37|32507.05
06:51:38|32507.05
06:51:39|32507.05
06:51:40|32507.05
06:51:41|32507.05
06:51:42|32507.05
06:51:44|32507.05
06:51:44|32507.05
06:51:45|32507.05
06:51:47|32507.05
06:51:47|32507.05
06:51:48|32507.05
06:51:51|32507.05
06:51:51|32507.05
06:51:52|32507.05
06:51:53|32507.05
06:51:55|32507.05
06:51:56|32507.05
06:51:57|32507.05
06:51:59|32507.05
06:51:59|32507.05
06:52:01|32507.05
06:52:02|32507.05
06:52:03|32507.05
06:52:05|32507.05
06:52:06|32507.05
06:52:08|32507.05
06:52:09|32507.05
06:52:09|32507.05
06:52:11|32475.94
06:52:12|32481.56
06:52:13|32481.56
06:52:14|32481.56
06:52:16|32481.56
06:52:16|32481.56
06:52:18|32481.56
06:52:19|32483.59
06:52:19|32483.59
06:52:21|32483.59
06:52:21|32483.59
06:52:23|32483.59
06:52:24|32483.59
06:52:24|32483.59
06:52:26|32483.59
06:52:27|32483.59
06:52:28|32483.59
06:52:29|32483.59
06:52:30|32483.59
06:52:31|32483.59
06:52:32|32483.59
06:52:33|32483.59
06:52:34|32446.36
06:52:36|32446.36
06:52:37|32446.36
06:52:37|32446.36
06:52:39|32425.
06:52:40|32429.32
06:52:41|32429.32
06:52:41|32429.32
06:52:42|32429.32
06:52:43|32429.32
06:52:44|32429.32
06:52:45|32429.32
06:52:47|32429.32
06:52:48|32429.32
06:52:49|32429.32
06:52:50|32429.32
06:52:50|32429.32
06:52:52|32473.62
06:52:54|32473.62
06:52:55|32473.62
06:52:56|32473.62
06:52:58|32444.14
06:52:58|32444.14
06:53:00|32444.14
06:53:02|32444.14
06:53:02|32444.14
06:53:04|32444.14
06:53:05|32444.14
06:53:06|32444.14
06:53:07|32444.14
06:53:08|32444.14
06:53:10|32444.14
06:53:12|32444.14
06:53:12|32444.14
06:53:13|32444.14
06:53:14|32444.14
06:53:15|32444.14
06:53:16|32444.14
06:53:17|32444.14
06:53:18|32444.14
06:53:19|32444.14
06:53:20|32444.14
06:53:21|32444.14
06:53:23|32444.14
06:53:23|32444.14
06:53:24|32444.14
06:53:25|32444.14
06:53:26|32444.14
06:53:27|32444.14
06:53:29|32444.14
06:53:30|32444.14
06:53:31|32444.14
06:53:32|32444.14
06:53:33|32444.14
06:53:34|32522.26
06:53:35|32522.26
06:53:36|32534.66
06:53:37|32534.66
06:53:38|32534.66
06:53:39|32534.66
06:53:40|32534.66
06:53:41|32534.66
06:53:42|32534.66
06:53:44|32534.66
06:53:45|32534.66
06:53:46|32534.66
06:53:47|32534.66
06:53:48|32534.66
06:53:48|32534.66
06:53:50|32534.66
06:53:51|32534.66
06:53:53|32534.66
06:53:53|32534.66
06:53:54|32522.6
06:53:55|32522.6
06:53:56|32522.6
06:53:57|32522.6
06:53:59|32522.6
06:54:01|32522.6
06:54:02|32522.6
06:54:04|32522.6
06:54:05|32522.6
06:54:06|32522.6
06:54:08|32522.6
06:54:09|32522.6
06:54:10|32484.69
06:54:12|32484.69
06:54:13|32484.69
06:54:14|32484.69
06:54:15|32484.69
06:54:16|32484.69
06:54:17|32484.69
06:54:18|32484.69
06:54:19|32484.69
06:54:20|32503.73
06:54:21|32503.73
06:54:22|32503.73
06:54:23|32503.73
06:54:24|32503.73
06:54:26|32517.27
06:54:27|32517.11
06:54:29|32498.19
06:54:30|32498.19
06:54:31|32498.19
06:54:31|32477.93
06:54:32|32477.93
06:54:34|32477.93
06:54:35|32477.93
06:54:36|32477.93
06:54:37|32477.93
06:54:38|32477.93
06:54:39|32485.61
06:54:40|32485.61
06:54:41|32485.61
06:54:42|32485.61
06:54:43|32485.61
06:54:44|32485.61
06:54:45|32485.61
06:54:47|32485.61
06:54:48|32485.61
06:54:49|32485.61
06:54:50|32485.61
06:54:51|32485.61
06:54:52|32485.61
06:54:54|32485.61
06:54:54|32485.61
06:54:56|32485.61
06:54:57|32485.61
06:54:58|32485.61
06:54:59|32485.61
06:55:01|32485.61
06:55:02|32485.61
06:55:03|32454.14
06:55:04|32454.14
06:55:05|32454.14
06:55:07|32441.04
06:55:09|32441.02
06:55:10|32420.86
06:55:11|32420.86
06:55:12|32404.59
06:55:13|32400.
06:55:14|32400.
06:55:15|32400.
06:55:16|32400.
06:55:18|32400.
06:55:18|32400.
06:55:20|32400.
06:55:22|32386.68
06:55:23|32385.02
06:55:24|32387.55
06:55:25|32387.55
06:55:25|32387.55
06:55:27|32387.55
06:55:28|32387.55
06:55:28|32387.55
06:55:30|32387.55
06:55:31|32387.55
06:55:32|32387.55
06:55:33|32387.55
06:55:34|32387.55
06:55:35|32387.55
06:55:37|32355.27
06:55:38|32355.27
06:55:38|32355.27
06:55:40|32353.18
06:55:40|32370.16
06:55:42|32370.16
06:55:43|32369.65
06:55:44|32347.78
06:55:45|32347.78
06:55:46|32347.78
06:55:47|32347.78
06:55:48|32347.78
06:55:49|32347.78
06:55:50|32347.78
06:55:51|32347.78
06:55:52|32347.78
06:55:53|32384.5
06:55:54|32384.5
06:55:55|32340.08
06:55:57|32340.08
06:55:59|32340.08
06:55:59|32340.08
06:56:00|32341.28
06:56:01|32341.28
06:56:02|32341.28
06:56:03|32341.28
06:56:04|32337.18
06:56:06|32358.45
06:56:08|32358.45
06:56:08|32358.45
06:56:09|32378.77
06:56:11|32378.77
06:56:12|32378.77
06:56:13|32378.77
06:56:14|32378.77
06:56:15|32378.77
06:56:16|32378.77
06:56:17|32378.77
06:56:18|32363.8
06:56:20|32363.8
06:56:21|32363.8
06:56:23|32369.29
06:56:24|32369.04
06:56:25|32369.04
06:56:26|32369.04
06:56:26|32369.04
06:56:28|32369.04
06:56:29|32369.04
06:56:29|32369.04
06:56:31|32369.04
06:56:32|32369.04
06:56:33|32369.04
06:56:34|32369.04
06:56:35|32369.04
06:56:36|32369.04
06:56:37|32369.04
06:56:38|32369.04
06:56:39|32369.04
06:56:40|32369.04
06:56:41|32369.04
06:56:42|32369.04
06:56:43|32369.04
06:56:44|32369.04
06:56:45|32369.04
06:56:46|32369.04
06:56:47|32369.04
06:56:48|32369.04
06:56:49|32369.04
06:56:50|32369.04
06:56:51|32369.04
06:56:52|32369.04
06:56:53|32369.04
06:56:54|32369.04
06:56:56|32369.04
06:56:57|32369.04
06:56:58|32369.04
06:56:59|32369.04
06:57:00|32369.04
06:57:04|32369.04
06:57:06|32430.95
06:57:07|32430.95
06:57:09|32430.95
06:57:10|32430.95
06:57:11|32430.95
06:57:12|32430.95
06:57:13|32430.95
06:57:14|32451.79
06:57:15|32451.79
06:57:16|32451.79
06:57:17|32472.1
06:57:18|32472.1
06:57:19|32472.1
06:57:20|32472.1
06:57:20|32472.1
06:57:21|32472.1
06:57:23|32478.41
06:57:23|32478.41
06:57:25|32478.41
06:57:27|32478.41
06:57:28|32478.41
06:57:28|32478.41
06:57:30|32478.41
06:57:31|32478.41
06:57:32|32478.41
06:57:33|32478.41
06:57:34|32478.41
06:57:35|32512.62
06:57:36|32512.62
06:57:37|32512.62
06:57:38|32512.62
06:57:39|32512.62
06:57:40|32512.62
06:57:41|32512.62
06:57:42|32484.48
06:57:43|32473.98
06:57:44|32473.98
06:57:45|32496.26
06:57:46|32496.26
06:57:47|32496.26
06:57:48|32530.54
06:57:49|32530.54
06:57:50|32530.54
06:57:51|32530.54
06:57:52|32530.54
06:57:53|32530.54
06:57:54|32530.54
06:57:56|32530.54
06:57:56|32530.54
06:57:57|32530.54
06:57:58|32530.54
06:58:01|32530.54
06:58:01|32530.54
06:58:03|32530.54
06:58:05|32530.54
06:58:07|32530.54
06:58:07|32530.54
06:58:08|32545.75
06:58:10|32545.75
06:58:11|32545.75
06:58:12|32542.48
06:58:14|32542.48
06:58:15|32542.48
06:58:17|32537.59
06:58:17|32537.59
06:58:18|32537.59
06:58:19|32537.59
06:58:21|32495.82
06:58:21|32495.82
06:58:23|32498.08
06:58:23|32498.08
06:58:25|32498.08
06:58:26|32498.08
06:58:27|32498.08
06:58:27|32498.08
06:58:28|32489.58
06:58:29|32489.58
06:58:31|32489.58
06:58:32|32489.58
06:58:33|32476.62
06:58:34|32476.62
06:58:35|32476.62
06:58:36|32476.62
06:58:37|32476.62
06:58:38|32476.62
06:58:39|32476.62
06:58:40|32476.62
06:58:41|32476.62
06:58:42|32476.62
06:58:43|32476.62
06:58:44|32476.62
06:58:45|32476.62
06:58:46|32476.62
06:58:47|32476.62
06:58:48|32476.62
06:58:49|32476.62
06:58:50|32476.62
06:58:51|32476.62
06:58:52|32476.62
06:58:53|32476.62
06:58:54|32476.62
06:58:55|32476.62
06:58:56|32493.41
06:58:58|32481.39
06:59:00|32481.39
06:59:01|32481.39
06:59:02|32481.39
06:59:03|32481.39
06:59:04|32481.39
06:59:06|32481.39
06:59:07|32481.39
06:59:09|32468.39
06:59:10|32468.39
06:59:12|32468.39
06:59:12|32468.39
06:59:14|32468.39
06:59:15|32468.39
06:59:16|32468.39
06:59:17|32468.39
06:59:18|32468.39
06:59:19|32434.18
06:59:20|32434.18
06:59:22|32434.18
06:59:23|32434.18
06:59:24|32434.18
06:59:24|32434.18
06:59:26|32434.18
06:59:27|32434.18
06:59:28|32434.18
06:59:28|32415.63
06:59:30|32415.63
06:59:31|32415.63
06:59:32|32425.51
06:59:34|32425.51
06:59:34|32425.51
06:59:35|32425.51
06:59:36|32425.51
06:59:37|32417.57
06:59:38|32417.57
06:59:39|32414.24
06:59:40|32399.31
06:59:41|32399.31
06:59:43|32399.31
06:59:43|32399.31
06:59:44|32399.31
06:59:45|32399.31
06:59:46|32399.31
06:59:47|32399.31
06:59:48|32430.24
06:59:49|32430.24
06:59:50|32430.24
06:59:51|32430.24
06:59:52|32430.24
06:59:53|32430.24
06:59:54|32430.24
06:59:55|32466.84
06:59:56|32466.84
06:59:57|32466.84
06:59:59|32466.84
07:00:01|32477.82
07:00:02|32477.82
07:00:03|32486.69
07:00:04|32486.69
07:00:06|32494.61
07:00:06|32494.61
07:00:08|32494.61
07:00:09|32478.76
07:00:10|32478.76
07:00:12|32478.76
07:00:13|32478.76
07:00:14|32478.76
07:00:15|32478.76
07:00:16|32478.76
07:00:17|32455.86
07:00:19|32455.86
07:00:20|32455.86
07:00:21|32458.8
07:00:22|32458.8
07:00:22|32458.8
07:00:24|32458.8
07:00:25|32458.8
07:00:26|32458.8
07:00:27|32458.8
07:00:28|32496.77
07:00:29|32496.77
07:00:30|32496.77
07:00:31|32459.29
07:00:32|32459.29
07:00:34|32459.29
07:00:35|32439.43
07:00:36|32439.43
07:00:37|32439.43
07:00:38|32439.43
07:00:39|32492.86
07:00:40|32492.86
07:00:41|32492.86
07:00:42|32506.44
07:00:43|32506.44
07:00:44|32506.44
07:00:45|32477.28
07:00:46|32460.75
07:00:47|32473.99
07:00:48|32473.99
07:00:50|32472.72
07:00:51|32472.72
07:00:51|32422.9
07:00:52|32422.9
07:00:53|32422.9
07:00:54|32422.9
07:00:56|32422.9
07:00:57|32422.9
07:00:57|32422.9
07:00:59|32422.9
07:01:00|32422.9
07:01:01|32422.9
07:01:03|32440.94
07:01:03|32440.94
07:01:05|32440.94
07:01:06|32440.94
07:01:07|32440.94
07:01:08|32417.2
07:01:09|32417.2
07:01:10|32417.2
07:01:11|32417.2
07:01:12|32417.2
07:01:13|32417.2
07:01:14|32431.74
07:01:15|32431.74
07:01:17|32445.19
07:01:19|32445.19
07:01:20|32445.19
07:01:21|32445.19
07:01:23|32445.19
07:01:24|32445.19
07:01:25|32445.19
07:01:27|32445.19
07:01:28|32440.98
07:01:29|32440.98
07:01:30|32440.98
07:01:32|32440.98
07:01:33|32440.98
07:01:34|32440.98
07:01:34|32440.98
07:01:36|32440.98
07:01:37|32440.98
07:01:38|32442.94
07:01:39|32442.94
07:01:40|32442.94
07:01:41|32442.94
07:01:42|32442.94
07:01:43|32442.94
07:01:44|32442.94
07:01:45|32442.94
07:01:46|32442.94
07:01:47|32442.94
07:01:48|32442.14
07:01:49|32442.14
07:01:50|32442.14
07:01:51|32442.14
07:01:52|32442.14
07:01:53|32468.24
07:01:53|32468.24
07:01:54|32468.24
07:01:56|32468.24
07:01:57|32468.24
07:01:57|32468.24
07:01:59|32468.24
07:02:01|32506.86
07:02:02|32506.86
07:02:03|32506.86
07:02:05|32509.56
07:02:06|32509.56
07:02:07|32509.56
07:02:08|32509.56
07:02:10|32509.56
07:02:11|32509.56
07:02:12|32509.56
07:02:13|32509.56
07:02:14|32509.56
07:02:16|32545.
07:02:17|32545.44
07:02:19|32545.44
07:02:20|32545.44
07:02:21|32594.6
07:02:22|32600.66
07:02:23|32600.66
07:02:24|32600.66
07:02:25|32600.66
07:02:26|32567.
07:02:26|32591.2
07:02:28|32568.27
07:02:29|32549.65
07:02:29|32573.23
07:02:31|32573.23
07:02:32|32573.23
07:02:33|32557.42
07:02:34|32539.52
07:02:35|32518.66
07:02:36|32518.66
07:02:37|32518.66
07:02:38|32518.66
07:02:39|32514.94
07:02:40|32514.94
07:02:41|32514.94
07:02:42|32497.37
07:02:43|32497.37
07:02:45|32497.37
07:02:45|32497.37
07:02:46|32497.37
07:02:47|32469.4
07:02:48|32464.54
07:02:50|32464.54
07:02:51|32458.49
07:02:52|32447.81
07:02:53|32447.81
07:02:54|32447.81
07:02:54|32447.81
07:02:56|32447.81
07:02:57|32447.81
07:02:58|32447.81
07:02:59|32447.81
07:03:00|32447.81
07:03:02|32447.81
07:03:02|32447.81
07:03:04|32420.
07:03:06|32420.
07:03:06|32420.
07:03:08|32420.
07:03:10|32401.34
07:03:10|32401.34
07:03:11|32401.34
07:03:13|32401.34
07:03:14|32401.34
07:03:15|32401.34
07:03:16|32401.34
07:03:18|32401.34
07:03:19|32378.21
07:03:19|32378.21
07:03:20|32378.21
07:03:22|32378.21
07:03:23|32378.21
07:03:24|32391.58
07:03:24|32391.58
07:03:26|32391.58
07:03:27|32391.58
07:03:28|32354.33
07:03:29|32354.33
07:03:30|32354.33
07:03:31|32354.33
07:03:32|32354.33
07:03:34|32360.5
07:03:35|32363.42
07:03:36|32360.89
07:03:37|32360.89
07:03:38|32360.89
07:03:39|32360.89
07:03:40|32360.89
07:03:40|32360.89
07:03:41|32360.89
07:03:43|32368.44
07:03:44|32368.44
07:03:44|32368.44
07:03:46|32368.44
07:03:46|32368.44
07:03:47|32368.44
07:03:49|32368.44
07:03:49|32368.44
07:03:51|32368.44
07:03:52|32368.44
07:03:53|32368.44
07:03:53|32354.78
07:03:54|32354.78
07:03:56|32354.78
07:03:57|32354.78
07:03:58|32354.78
07:03:58|32354.78
07:03:59|32354.78
07:04:00|32354.78
07:04:02|32354.78
07:04:04|32354.78
07:04:05|32354.78
07:04:06|32354.78
07:04:07|32354.78
07:04:09|32354.78
07:04:10|32354.78
07:04:12|32309.08
07:04:13|32309.08
07:04:14|32327.57
07:04:15|32327.57
07:04:16|32327.57
07:04:17|32327.57
07:04:18|32327.57
07:04:19|32327.57
07:04:20|32327.57
07:04:21|32327.57
07:04:22|32366.02
07:04:24|32366.02
07:04:25|32366.02
07:04:25|32366.02
07:04:27|32366.02
07:04:29|32366.02
07:04:29|32366.02
07:04:30|32323.02
07:04:31|32323.02
07:04:32|32323.02
07:04:34|32323.02
07:04:35|32323.02
07:04:35|32323.02
07:04:36|32323.02
07:04:37|32323.02
07:04:38|32323.02
07:04:40|32323.02
07:04:40|32323.02
07:04:42|32323.02
07:04:43|32323.02
07:04:43|32323.02
07:04:45|32323.02
07:04:45|32323.02
07:04:46|32323.02
07:04:47|32323.02
07:04:48|32323.02
07:04:49|32323.02
07:04:51|32321.28
07:04:52|32321.28
07:04:52|32321.28
07:04:53|32321.28
07:04:54|32321.28
07:04:55|32321.28
07:04:57|32321.28
07:04:57|32321.28
07:04:58|32321.28
07:04:59|32308.59
07:05:01|32332.8
07:05:01|32332.8
07:05:03|32332.8
07:05:05|32332.8
07:05:06|32332.8
07:05:07|32332.8
07:05:08|32332.8
07:05:10|32332.8
07:05:11|32332.8
07:05:12|32332.8
07:05:13|32332.8
07:05:14|32332.8
07:05:15|32332.8
07:05:16|32332.8
07:05:17|32332.8
07:05:18|32365.66
07:05:19|32365.66
07:05:20|32365.66
07:05:21|32365.66
07:05:23|32365.66
07:05:23|32365.66
07:05:24|32365.66
07:05:25|32365.66
07:05:26|32379.96
07:05:27|32379.96
07:05:28|32410.72
07:05:29|32410.72
07:05:30|32407.15
07:05:31|32385.85
07:05:32|32385.85
07:05:33|32385.85
07:05:34|32385.85
07:05:35|32385.85
07:05:36|32385.85
07:05:38|32385.85
07:05:39|32385.85
07:05:40|32385.85
07:05:41|32385.85
07:05:42|32385.85
07:05:43|32385.85
07:05:44|32385.85
07:05:45|32385.85
07:05:46|32385.85
07:05:47|32385.85
07:05:48|32385.85
07:05:49|32385.85
07:05:50|32355.82
07:05:51|32355.82
07:05:52|32355.82
07:05:53|32355.82
07:05:54|32355.82
07:05:55|32355.82
07:05:56|32355.82
07:05:57|32329.45
07:05:58|32329.73
07:05:59|32329.73
07:06:00|32332.17
07:06:01|32332.17
07:06:02|32332.17
07:06:03|32332.17
07:06:04|32332.17
07:06:05|32332.17
07:06:07|32329.8
07:06:07|32329.8
07:06:09|32329.8
07:06:10|32329.8
07:06:11|32329.8
07:06:12|32329.8
07:06:14|32329.8
07:06:15|32329.55
07:06:16|32329.55
07:06:17|32329.55
07:06:18|32329.55
07:06:20|32329.55
07:06:20|32329.55
07:06:21|32329.55
07:06:22|32329.68
07:06:23|32329.68
07:06:24|32329.68
07:06:26|32329.68
07:06:27|32329.68
07:06:27|32351.66
07:06:28|32351.66
07:06:29|32351.66
07:06:30|32351.66
07:06:31|32351.66
07:06:33|32351.66
07:06:34|32403.5
07:06:34|32403.5
07:06:36|32403.5
07:06:36|32403.5
07:06:38|32403.5
07:06:39|32403.5
07:06:40|32403.5
07:06:41|32403.5
07:06:42|32403.5
07:06:43|32403.5
07:06:44|32403.5
07:06:45|32403.5
07:06:46|32403.5
07:06:47|32403.5
07:06:48|32403.5
07:06:49|32403.5
07:06:50|32403.5
07:06:51|32403.5
07:06:53|32403.5
07:06:54|32403.5
07:06:54|32403.5
07:06:56|32403.5
07:06:56|32403.5
07:06:58|32403.5
07:06:58|32403.5
07:06:59|32403.5
07:07:00|32403.5
07:07:01|32403.5
07:07:02|32403.5
07:07:03|32403.5
07:07:04|32403.5
07:07:06|32403.5
07:07:08|32373.89
07:07:10|32373.89
07:07:11|32379.66
07:07:12|32379.66
07:07:13|32379.66
07:07:15|32379.66
07:07:16|32379.66
07:07:17|32379.66
07:07:18|32379.66
07:07:19|32379.66
07:07:20|32379.66
07:07:21|32379.66
07:07:22|32379.66
07:07:23|32379.66
07:07:24|32379.66
07:07:26|32300.
07:07:27|32300.
07:07:28|32300.
07:07:29|32300.
07:07:31|32300.
07:07:31|32300.
07:07:33|32300.
07:07:34|32300.
07:07:35|32300.
07:07:36|32300.
07:07:37|32300.
07:07:38|32300.
07:07:40|32300.
07:07:40|32300.
07:07:42|32300.
07:07:43|32300.
07:07:44|32300.
07:07:45|32300.
07:07:46|32300.
07:07:47|32300.
07:07:48|32300.
07:07:49|32300.
07:07:49|32300.
07:07:51|32300.
07:07:52|32314.47
07:07:53|32314.47
07:07:54|32314.47
07:07:55|32314.47
07:07:56|32314.47
07:07:57|32314.47
07:07:58|32286.08
07:07:59|32286.08
07:08:00|32286.08
07:08:01|32286.08
07:08:02|32286.08
07:08:04|32286.08
07:08:04|32286.08
07:08:06|32286.08
07:08:08|32273.87
07:08:10|32273.87
07:08:10|32273.87
07:08:11|32273.87
07:08:12|32273.87
07:08:14|32273.87
07:08:16|32273.87
07:08:17|32273.87
07:08:18|32273.87
07:08:19|32273.87
07:08:20|32273.87
07:08:22|32273.87
07:08:22|32273.87
07:08:23|32273.87
07:08:24|32273.87
07:08:26|32273.87
07:08:27|32273.87
07:08:28|32273.87
07:08:28|32273.87
07:08:29|32273.87
07:08:31|32273.87
07:08:31|32241.7
07:08:32|32225.55
07:08:34|32225.55
07:08:34|32225.55
07:08:36|32236.67
07:08:37|32236.67
07:08:38|32236.67
07:08:39|32236.67
07:08:39|32236.67
07:08:41|32236.67
07:08:42|32236.67
07:08:43|32236.67
07:08:45|32199.68
07:08:46|32199.68
07:08:47|32199.68
07:08:48|32199.68
07:08:49|32199.68
07:08:50|32199.68
07:08:51|32199.68
07:08:51|32199.68
07:08:53|32199.68
07:08:54|32199.68
07:08:55|32268.36
07:08:56|32268.36
07:08:57|32268.36
07:08:58|32268.36
07:08:59|32268.36
07:09:00|32268.36
07:09:00|32268.36
07:09:01|32268.36
07:09:03|32268.36
07:09:04|32268.36
07:09:05|32268.36
07:09:05|32183.74
07:09:08|32183.74
07:09:08|32183.74
07:09:09|32183.74
07:09:10|32183.74
07:09:11|32183.74
07:09:13|32183.74
07:09:14|32183.74
07:09:16|32183.74
07:09:17|32183.74
07:09:19|32137.19
07:09:19|32137.19
07:09:20|32137.19
07:09:21|32137.19
07:09:22|32159.52
07:09:23|32159.52
07:09:24|32159.52
07:09:25|32159.52
07:09:26|32159.52
07:09:27|32159.52
07:09:28|32159.52
07:09:29|32159.52
07:09:30|32159.52
07:09:31|32159.52
07:09:32|32159.52
07:09:33|32159.52
07:09:35|32159.52
07:09:36|32159.52
07:09:37|32159.52
07:09:38|32159.52
07:09:39|32159.52
07:09:40|32159.52
07:09:41|32159.52
07:09:42|32159.52
07:09:43|32159.52
07:09:44|32159.52
07:09:45|32159.52
07:09:46|32159.52
07:09:47|32159.52
07:09:48|32159.52
07:09:49|32159.52
07:09:50|32159.52
07:09:51|32179.26
07:09:52|32179.26
07:09:53|32179.26
07:09:54|32179.26
07:09:55|32179.26
07:09:56|32179.26
07:09:57|32197.73
07:09:58|32197.73
07:09:59|32159.52
07:10:00|32154.68
07:10:02|32154.68
07:10:02|32142.46
07:10:04|32142.46
07:10:05|32142.46
07:10:06|32106.71
07:10:07|32106.71
07:10:09|32119.83
07:10:11|32119.83
07:10:11|32119.83
07:10:12|32119.83
07:10:13|32119.83
07:10:14|32119.83
07:10:16|32093.37
07:10:18|32093.37
07:10:20|32093.37
07:10:21|32050.19
07:10:22|32050.19
07:10:23|32050.19
07:10:24|32050.19
07:10:25|32050.19
07:10:26|32050.19
07:10:27|32050.19
07:10:28|32065.23
07:10:29|32065.23
07:10:31|32065.23
07:10:32|32065.23
07:10:33|32065.23
07:10:34|32065.23
07:10:35|32065.23
07:10:36|32065.23
07:10:37|32065.23
07:10:38|32065.23
07:10:40|32065.23
07:10:40|32065.23
07:10:41|32065.23
07:10:43|32065.23
07:10:43|32065.23
07:10:44|32048.99
07:10:45|32048.99
07:10:46|32048.99
07:10:47|32048.99
07:10:48|32048.99
07:10:49|32048.99
07:10:51|32048.99
07:10:51|32048.99
07:10:52|32048.99
07:10:53|32048.99
07:10:54|32048.99
07:10:55|32048.99
07:10:56|32048.99
07:10:58|32048.99
07:10:59|32048.99
07:11:00|32048.99
07:11:00|32048.99
07:11:01|32048.99
07:11:02|32048.99
07:11:03|32048.99
07:11:04|32048.99
07:11:06|32048.99
07:11:06|32000.
07:11:08|32000.01
07:11:10|31994.28
07:11:12|31994.28
07:11:12|32000.92
07:11:14|32000.92
07:11:16|32050.26
07:11:16|32050.26
07:11:18|32079.46
07:11:19|32055.94
07:11:21|32069.08
07:11:22|32069.08
07:11:24|32075.43
07:11:25|32046.26
07:11:25|32046.26
07:11:27|32014.95
07:11:28|32014.95
07:11:29|32014.95
07:11:30|32014.95
07:11:32|32016.61
07:11:33|32016.57
07:11:34|32009.89
07:11:35|32003.34
07:11:36|32003.34
07:11:37|32003.34
07:11:38|32003.34
07:11:39|32003.34
07:11:40|32003.34
07:11:41|32003.34
07:11:42|32003.34
07:11:44|32003.34
07:11:44|32003.34
07:11:45|32003.34
07:11:46|32003.34
07:11:48|32003.34
07:11:49|32003.34
07:11:50|31973.08
07:11:51|31979.85
07:11:52|31979.85
07:11:53|31979.85
07:11:54|31979.85
07:11:55|31962.49
07:11:56|31962.49
07:11:57|31962.49
07:11:58|31962.49
07:11:59|31962.49
07:12:00|31962.49
07:12:01|31962.49
07:12:02|31962.49
07:12:03|31962.49
07:12:04|31962.49
07:12:06|31962.49
07:12:07|31962.49
07:12:08|31962.49
07:12:09|31962.49
07:12:11|31962.49
07:12:11|31962.49
07:12:13|31962.49
07:12:15|31962.49
07:12:17|31954.94
07:12:17|31954.94
07:12:18|31954.94
07:12:19|31954.94
07:12:21|31954.94
07:12:23|31954.94
07:12:24|31954.94
07:12:25|31954.94
07:12:26|31954.94
07:12:27|31954.94
07:12:28|31954.94
07:12:29|31954.94
07:12:30|31957.61
07:12:31|31957.61
07:12:32|31957.61
07:12:33|31957.61
07:12:34|31969.28
07:12:35|31969.28
07:12:36|31969.28
07:12:37|31969.28
07:12:38|31969.28
07:12:39|32017.22
07:12:40|32024.07
07:12:41|32024.07
07:12:42|32005.41
07:12:43|32005.41
07:12:44|32016.85
07:12:45|32062.34
07:12:46|32062.43
07:12:47|32062.43
07:12:48|32062.43
07:12:49|32062.43
07:12:50|32062.43
07:12:51|32062.43
07:12:52|32062.43
07:12:53|32062.43
07:12:54|32062.43
07:12:55|32062.43
07:12:56|32062.43
07:12:57|32062.43
07:12:58|32062.43
07:12:59|32062.43
07:13:01|32062.43
07:13:02|32062.43
07:13:03|32062.43
07:13:03|32062.43
07:13:05|32039.3
07:13:06|32039.67
07:13:07|32039.67
07:13:08|32039.67
07:13:09|32039.67
07:13:10|32039.67
07:13:12|32039.67
07:13:12|32039.67
07:13:14|32037.83
07:13:16|32037.83
07:13:17|32035.67
07:13:18|32035.67
07:13:19|32035.67
07:13:23|32035.67
07:13:24|32035.67
07:13:26|32035.67
07:13:27|32035.67
07:13:28|32035.67
07:13:30|32035.67
07:13:30|32035.67
07:13:31|32035.67
07:13:32|32035.67
07:13:33|32035.67
07:13:34|32035.67
07:13:36|32035.67
07:13:37|32035.67
07:13:38|32035.67
07:13:39|32035.67
07:13:40|32015.99
07:13:41|31997.69
07:13:42|31997.69
07:13:43|31997.69
07:13:44|31997.69
07:13:45|31997.69
07:13:46|31997.69
07:13:47|31997.69
07:13:48|31997.69
07:13:49|31997.69
07:13:50|31997.69
07:13:51|31997.69
07:13:52|31997.69
07:13:53|31997.69
07:13:54|31997.69
07:13:55|31997.69
07:13:56|31997.69
07:13:57|31997.69
07:13:59|31997.69
07:14:00|31997.69
07:14:01|31997.69
07:14:01|31997.69
07:14:03|31997.69
07:14:05|31997.69
07:14:06|31997.69
07:14:07|31997.69
07:14:08|31997.69
07:14:09|31997.69
07:14:10|31997.69
07:14:11|31997.69
07:14:13|31991.94
07:14:14|31978.75
07:14:16|31978.75
07:14:17|31978.75
07:14:18|31978.75
07:14:19|31978.75
07:14:21|31965.73
07:14:23|31965.73
07:14:24|31926.6
07:14:26|31931.8
07:14:26|31923.87
07:14:27|31923.87
07:14:29|31923.87
07:14:30|31947.24
07:14:31|31947.24
07:14:32|31947.24
07:14:33|31947.24
07:14:34|31947.24
07:14:35|31986.01
07:14:36|31986.01
07:14:37|31986.01
07:14:38|31986.01
07:14:39|31986.01
07:14:40|31986.01
07:14:41|32031.54
07:14:42|32040.62
07:14:43|32046.91
07:14:44|32046.91
07:14:45|32036.87
07:14:46|32036.87
07:14:47|32036.87
07:14:48|32036.87
07:14:49|32036.87
07:14:50|32036.87
07:14:52|32014.95
07:14:53|32014.95
07:14:55|32014.95
07:14:56|32014.95
07:14:57|32014.95
07:14:57|32014.95
07:14:59|32014.95
07:14:59|32014.95
07:15:01|32014.95
07:15:02|32014.95
07:15:03|32014.95
07:15:04|32050.78
07:15:04|32050.78
07:15:05|32050.78
07:15:07|32050.78
07:15:08|32050.78
07:15:09|32050.78
07:15:11|32050.78
07:15:12|32050.78
07:15:13|32050.78
07:15:14|32050.78
07:15:16|32056.14
07:15:16|32056.14
07:15:19|32056.14
07:15:20|32056.14
07:15:21|32056.14
07:15:22|32039.46
07:15:23|32039.46
07:15:24|32039.46
07:15:25|31988.33
07:15:26|31988.33
07:15:27|31988.33
07:15:28|31988.33
07:15:29|31988.33
07:15:30|32018.04
07:15:32|32018.04
07:15:33|32018.04
07:15:33|32018.04
07:15:34|32018.04
07:15:35|32018.04
07:15:37|31961.61
07:15:38|31961.61
07:15:39|31961.62
07:15:40|31961.62
07:15:41|31991.37
07:15:42|31991.37
07:15:43|31991.37
07:15:44|31991.37
07:15:46|31991.37
07:15:47|31991.37
07:15:47|31979.38
07:15:49|31979.38
07:15:49|31979.38
07:15:51|31979.38
07:15:52|31940.26
07:15:52|31940.26
07:15:53|31940.26
07:15:54|31940.26
07:15:55|31940.26
07:15:56|31927.28
07:15:58|31908.32
07:15:59|31908.32
07:16:00|31908.32
07:16:01|31935.8
07:16:02|31938.06
07:16:03|31938.06
07:16:04|31938.06
07:16:05|31938.06
07:16:06|31938.06
07:16:07|31938.06
07:16:08|31942.89
07:16:09|31942.89
07:16:10|31942.89
07:16:11|31949.58
07:16:13|31949.58
07:16:15|31949.58
07:16:16|31945.85
07:16:17|31945.85
07:16:19|31945.85
07:16:20|31945.85
07:16:21|31945.85
07:16:22|31945.85
07:16:24|31945.85
07:16:26|31945.85
07:16:26|31945.85
07:16:28|31945.85
07:16:29|31945.85
07:16:30|31993.81
07:16:31|31993.81
07:16:32|32003.34
07:16:33|32003.34
07:16:34|32003.34
07:16:35|32003.34
07:16:36|32003.34
07:16:37|32003.34
07:16:39|32003.34
07:16:39|32003.34
07:16:40|32003.34
07:16:41|32003.34
07:16:42|32003.34
07:16:43|32003.34
07:16:44|32003.34
07:16:45|32003.34
07:16:46|32003.34
07:16:47|32003.34
07:16:48|32003.34
07:16:50|32012.16
07:16:51|32012.16
07:16:52|32012.16
07:16:53|32012.16
07:16:54|32012.16
07:16:55|32012.16
07:16:56|32012.16
07:16:57|32012.16
07:16:58|32012.16
07:16:59|32012.16
07:17:00|32012.16
07:17:02|32012.16
07:17:03|32012.16
07:17:04|32012.16
07:17:05|32056.7
07:17:06|32056.7
07:17:07|32061.9
07:17:08|32058.25
07:17:09|32058.25
07:17:10|32058.25
07:17:11|32058.25
07:17:13|32049.69
07:17:14|32049.69
07:17:16|32049.69
07:17:17|32049.69
07:17:18|32055.25
07:17:19|32054.97
07:17:20|32036.79
07:17:22|32040.71
07:17:22|32040.71
07:17:24|32040.71
07:17:26|32040.71
07:17:27|32040.71
07:17:28|32038.95
07:17:29|32038.95
07:17:30|32056.
07:17:31|32058.24
07:17:32|32058.24
07:17:34|32058.24
07:17:35|32058.24
07:17:36|32058.24
07:17:36|32058.24
07:17:37|32058.24
07:17:39|32053.81
07:17:39|32053.81
07:17:41|32053.81
07:17:43|32053.81
07:17:43|32053.81
07:17:44|32053.81
07:17:46|32053.81
07:17:48|32074.02
07:17:49|32074.02
07:17:50|32074.02
07:17:50|32074.02
07:17:51|32074.02
07:17:52|32074.02
07:17:53|32106.21
07:17:54|32106.21
07:17:55|32106.21
07:17:56|32106.21
07:17:57|32106.21
07:17:59|32106.21
07:18:00|32106.21
07:18:01|32106.21
07:18:01|32106.21
07:18:03|32078.84
07:18:03|32078.84
07:18:04|32078.84
07:18:06|32070.21
07:18:07|32070.21
07:18:08|32070.21
07:18:08|32070.21
07:18:10|32078.84
07:18:10|32101.8
07:18:12|32101.8
07:18:12|32101.8
07:18:14|32101.8
07:18:15|32128.15
07:18:16|32128.15
07:18:18|32128.15
07:18:18|32128.15
07:18:19|32140.67
07:18:20|32139.08
07:18:22|32139.08
07:18:23|32139.08
07:18:24|32139.08
07:18:26|32139.08
07:18:27|32130.08
07:18:28|32130.08
07:18:29|32130.08
07:18:31|32130.08
07:18:31|32130.08
07:18:32|32130.08
07:18:33|32130.08
07:18:34|32130.08
07:18:35|32130.08
07:18:36|32130.08
07:18:37|32130.08
07:18:38|32130.08
07:18:39|32130.08
07:18:40|32130.08
07:18:41|32130.08
07:18:42|32136.57
07:18:43|32136.57
07:18:45|32136.57
07:18:46|32136.57
07:18:48|32144.47
07:18:48|32152.34
07:18:50|32142.04
07:18:51|32148.63
07:18:52|32148.63
07:18:53|32138.87
07:18:55|32157.93
07:18:55|32157.93
07:18:57|32157.24
07:18:57|32157.23
07:18:59|32160.2
07:18:59|32160.2
07:19:00|32160.2
07:19:01|32160.2
07:19:02|32160.2
07:19:03|32160.2
07:19:05|32160.2
07:19:05|32172.89
07:19:07|32172.89
07:19:07|32172.89
07:19:09|32168.45
07:19:10|32168.45
07:19:11|32168.45
07:19:12|32168.45
07:19:13|32130.51
07:19:14|32130.51
07:19:15|32140.35
07:19:17|32162.09
07:19:17|32162.09
07:19:19|32162.09
07:19:19|32162.09
07:19:21|32172.87
07:19:22|32178.
07:19:24|32178.
07:19:24|32178.
07:19:26|32178.
07:19:27|32178.
07:19:29|32178.
07:19:29|32178.
07:19:31|32178.
07:19:32|32169.18
07:19:33|32169.18
07:19:34|32169.18
07:19:34|32169.18
07:19:36|32169.18
07:19:37|32169.18
07:19:38|32178.47
07:19:39|32178.47
07:19:40|32178.47
07:19:41|32178.47
07:19:42|32178.47
07:19:43|32178.47
07:19:44|32178.47
07:19:45|32178.47
07:19:46|32178.47
07:19:47|32178.47
07:19:48|32178.47
07:19:49|32178.47
07:19:50|32178.47
07:19:51|32178.47
07:19:52|32178.47
07:19:53|32178.47
07:19:54|32178.47
07:19:55|32178.47
07:19:56|32178.47
07:19:57|32210.51
07:19:58|32210.51
07:19:59|32210.51
07:20:00|32210.51
07:20:01|32204.31
07:20:03|32190.39
07:20:04|32190.39
07:20:06|32190.39
07:20:07|32190.39
07:20:08|32190.39
07:20:10|32190.39
07:20:11|32180.36
07:20:12|32180.36
07:20:13|32162.08
07:20:14|32162.08
07:20:15|32173.47
07:20:16|32180.16
07:20:17|32180.16
07:20:17|32177.89
07:20:20|32200.5
07:20:21|32200.5
07:20:23|32213.03
07:20:24|32228.53
07:20:25|32237.68
07:20:26|32237.68
07:20:27|32212.03
07:20:28|32212.03
07:20:29|32212.03
07:20:31|32206.27
07:20:32|32206.27
07:20:33|32206.27
07:20:33|32213.39
07:20:34|32213.39
07:20:35|32213.39
07:20:38|32213.39
07:20:39|32213.39
07:20:40|32213.39
07:20:41|32187.39
07:20:41|32187.39
07:20:42|32187.39
07:20:44|32187.39
07:20:44|32187.39
07:20:45|32187.39
07:20:47|32173.96
07:20:48|32160.54
07:20:49|32160.54
07:20:50|32160.54
07:20:51|32160.54
07:20:52|32160.54
07:20:53|32187.39
07:20:55|32187.39
07:20:56|32187.39
07:20:58|32194.39
07:20:59|32194.39
07:21:00|32194.39
07:21:01|32194.39
07:21:02|32187.71
07:21:03|32187.71
07:21:04|32187.71
07:21:05|32187.71
07:21:06|32187.71
07:21:06|32187.71
07:21:07|32187.71
07:21:09|32187.71
07:21:09|32187.71
07:21:11|32187.71
07:21:12|32187.71
07:21:13|32187.71
07:21:14|32187.71
07:21:15|32187.71
07:21:16|32187.71
07:21:17|32187.71
07:21:18|32187.71
07:21:20|32187.71
07:21:21|32187.71
07:21:23|32135.55
07:21:23|32135.55
07:21:25|32135.55
07:21:26|32135.55
07:21:27|32135.55
07:21:28|32135.55
07:21:30|32135.55
07:21:30|32135.55
07:21:32|32135.55
07:21:33|32135.55
07:21:34|32150.07
07:21:34|32150.07
07:21:36|32150.07
07:21:36|32124.46
07:21:38|32124.46
07:21:39|32124.46
07:21:40|32124.46
07:21:40|32124.46
07:21:42|32124.46
07:21:43|32124.46
07:21:44|32124.46
07:21:45|32124.46
07:21:46|32124.46
07:21:47|32124.46
07:21:48|32124.46
07:21:49|32124.46
07:21:50|32124.46
07:21:51|32124.46
07:21:52|32124.46
07:21:53|32119.56
07:21:55|32119.56
07:21:55|32119.56
07:21:56|32119.56
07:21:58|32160.06
07:21:59|32160.06
07:22:00|32164.39
07:22:01|32164.39
07:22:02|32164.39
07:22:03|32164.39
07:22:04|32164.39
07:22:05|32164.39
07:22:06|32164.39
07:22:07|32185.01
07:22:08|32185.01
07:22:09|32185.01
07:22:11|32185.01
07:22:11|32190.52
07:22:13|32190.52
07:22:14|32190.52
07:22:14|32190.52
07:22:16|32190.52
07:22:17|32190.52
07:22:18|32190.52
07:22:18|32190.52
07:22:19|32190.52
07:22:21|32190.52
07:22:22|32190.52
07:22:23|32190.52
07:22:24|32190.52
07:22:25|32190.52
07:22:27|32190.52
07:22:27|32190.52
07:22:28|32190.52
07:22:29|32190.52
07:22:30|32190.52
07:22:32|32190.52
07:22:34|32190.52
07:22:35|32230.65
07:22:37|32225.15
07:22:38|32225.15
07:22:39|32221.89
07:22:39|32221.89
07:22:41|32221.89
07:22:41|32221.89
07:22:43|32221.89
07:22:44|32223.6
07:22:45|32223.6
07:22:46|32223.6
07:22:47|32223.6
07:22:48|32223.6
07:22:49|32223.6
07:22:50|32223.6
07:22:51|32223.6
07:22:52|32223.6
07:22:54|32223.6
07:22:54|32223.6
07:22:55|32223.6
07:22:56|32223.6
07:22:58|32223.06
07:22:59|32223.06
07:23:00|32223.06
07:23:01|32223.06
07:23:02|32223.06
07:23:03|32223.06
07:23:04|32223.06
07:23:05|32279.42
07:23:05|32279.42
07:23:07|32279.42
07:23:08|32279.42
07:23:09|32279.42
07:23:10|32282.94
07:23:11|32282.94
07:23:12|32268.51
07:23:13|32268.51
07:23:13|32268.51
07:23:15|32234.68
07:23:16|32234.68
07:23:17|32221.08
07:23:18|32221.08
07:23:19|32218.06
07:23:19|32232.24
07:23:21|32232.24
07:23:23|32230.22
07:23:24|32263.48
07:23:25|32263.48
07:23:26|32259.42
07:23:27|32266.72
07:23:28|32266.72
07:23:29|32266.72
07:23:30|32266.72
07:23:31|32266.72
07:23:34|32266.72
07:23:35|32267.41
07:23:36|32267.41
07:23:37|32267.41
07:23:38|32267.41
07:23:39|32267.41
07:23:40|32267.41
07:23:41|32267.41
07:23:42|32265.24
07:23:43|32254.59
07:23:44|32254.59
07:23:45|32254.59
07:23:46|32261.6
07:23:47|32265.84
07:23:48|32265.84
07:23:50|32246.09
07:23:51|32246.09
07:23:51|32267.44
07:23:52|32267.44
07:23:53|32267.44
07:23:55|32267.44
07:23:56|32267.44
07:23:57|32267.44
07:23:58|32267.44
07:23:59|32267.44
07:24:01|32267.44
07:24:02|32267.44
07:24:03|32267.44
07:24:04|32297.6
07:24:05|32297.6
07:24:06|32297.6
07:24:07|32297.6
07:24:08|32297.6
07:24:08|32297.6
07:24:10|32297.6
07:24:11|32297.6
07:24:12|32252.57
07:24:13|32252.57
07:24:14|32246.09
07:24:15|32246.09
07:24:16|32246.09
07:24:17|32246.09
07:24:18|32246.09
07:24:19|32246.09
07:24:20|32246.09
07:24:22|32246.09
07:24:23|32246.09
07:24:24|32240.94
07:24:26|32240.94
07:24:28|32240.94
07:24:28|32240.94
07:24:30|32240.94
07:24:30|32240.94
07:24:32|32240.94
07:24:33|32240.94
07:24:33|32240.94
07:24:35|32240.94
07:24:36|32240.94
07:24:37|32240.94
07:24:38|32240.94
07:24:39|32240.94
07:24:40|32258.7
07:24:42|32258.7
07:24:43|32256.39
07:24:43|32263.84
07:24:45|32263.84
07:24:46|32263.84
07:24:47|32263.84
07:24:48|32263.84
07:24:49|32263.84
07:24:49|32263.84
07:24:51|32263.84
07:24:53|32263.84
07:24:53|32263.84
07:24:55|32263.84
07:24:56|32263.84
07:24:57|32263.84
07:24:58|32263.84
07:24:59|32263.84
07:25:00|32263.84
07:25:01|32263.84
07:25:02|32263.84
07:25:03|32263.84
07:25:05|32263.84
07:25:05|32263.84
07:25:06|32263.84
07:25:08|32263.84
07:25:09|32275.13
07:25:10|32275.13
07:25:11|32275.13
07:25:12|32275.13
07:25:13|32275.13
07:25:14|32275.13
07:25:15|32275.13
07:25:15|32275.13
07:25:17|32275.13
07:25:18|32275.13
07:25:19|32275.13
07:25:19|32275.13
07:25:20|32275.13
07:25:21|32275.13
07:25:23|32275.13
07:25:25|32275.13
07:25:27|32275.13
07:25:28|32275.13
07:25:29|32275.13
07:25:30|32275.13
07:25:31|32275.13
07:25:32|32275.13
07:25:34|32275.13
07:25:36|32275.13
07:25:36|32275.13
07:25:37|32238.33
07:25:38|32238.33
07:25:40|32257.5
07:25:41|32256.86
07:25:41|32256.86
07:25:42|32256.86
07:25:43|32256.86
07:25:45|32256.86
07:25:45|32256.86
07:25:46|32256.86
07:25:47|32256.86
07:25:48|32256.86
07:25:50|32256.86
07:25:51|32256.86
07:25:52|32256.86
07:25:53|32256.86
07:25:53|32256.86
07:25:55|32256.86
07:25:56|32256.86
07:25:58|32256.86
07:25:58|32256.86
07:25:59|32256.86
07:26:00|32256.86
07:26:02|32256.86
07:26:03|32256.86
07:26:04|32218.26
07:26:05|32218.26
07:26:06|32218.26
07:26:07|32218.26
07:26:08|32218.26
07:26:09|32218.26
07:26:10|32228.25
07:26:11|32235.64
07:26:12|32235.64
07:26:13|32235.64
07:26:14|32235.64
07:26:16|32235.64
07:26:17|32235.64
07:26:17|32235.64
07:26:19|32235.64
07:26:19|32235.64
07:26:21|32235.64
07:26:21|32235.64
07:26:23|32286.62
07:26:23|32286.62
07:26:26|32301.64
07:26:27|32315.07
07:26:29|32315.07
07:26:31|32295.06
07:26:31|32295.06
07:26:33|32275.42
07:26:34|32265.53
07:26:35|32292.08
07:26:36|32292.08
07:26:38|32304.9
07:26:38|32304.9
07:26:40|32304.9
07:26:42|32304.9
07:26:42|32304.9
07:26:43|32304.9
07:26:44|32327.13
07:26:46|32327.13
07:26:47|32327.13
07:26:48|32327.13
07:26:50|32333.68
07:26:50|32333.68
07:26:52|32333.68
07:26:53|32333.68
07:26:53|32333.68
07:26:55|32333.68
07:26:55|32333.68
07:26:56|32333.68
07:26:58|32333.68
07:26:59|32333.68
07:27:00|32333.68
07:27:01|32333.68
07:27:02|32323.74
07:27:03|32323.74
07:27:04|32323.74
07:27:06|32323.74
07:27:07|32323.74
07:27:07|32323.74
07:27:09|32323.74
07:27:11|32329.18
07:27:12|32329.18
07:27:12|32329.18
07:27:13|32329.18
07:27:14|32329.18
07:27:16|32329.18
07:27:16|32329.18
07:27:18|32329.18
07:27:18|32329.18
07:27:20|32329.18
07:27:20|32329.18
07:27:22|32329.18
07:27:23|32329.18
07:27:24|32329.18
07:27:26|32329.18
07:27:26|32329.18
07:27:28|32329.18
07:27:30|32329.18
07:27:31|32360.78
07:27:32|32349.2
07:27:34|32349.2
07:27:34|32334.63
07:27:36|32334.63
07:27:37|32334.63
07:27:38|32334.63
07:27:39|32334.63
07:27:40|32334.63
07:27:41|32334.63
07:27:42|32364.42
07:27:44|32364.42
07:27:45|32381.74
07:27:46|32384.65
07:27:47|32394.03
07:27:48|32394.03
07:27:49|32376.77
07:27:50|32376.77
07:27:51|32376.77
07:27:52|32376.77
07:27:54|32376.77
07:27:55|32376.77
07:27:57|32376.77
07:27:57|32376.77
07:27:58|32378.16
07:27:59|32378.16
07:28:01|32378.13
07:28:03|32378.13
07:28:04|32378.13
07:28:05|32378.13
07:28:06|32378.13
07:28:07|32373.59
07:28:08|32373.59
07:28:09|32373.59
07:28:10|32373.59
07:28:11|32373.59
07:28:12|32373.59
07:28:13|32373.59
07:28:14|32373.59
07:28:15|32373.59
07:28:16|32378.86
07:28:17|32378.86
07:28:18|32379.82
07:28:19|32381.11
07:28:20|32392.81
07:28:21|32392.81
07:28:22|32392.81
07:28:23|32392.81
07:28:24|32392.81
07:28:25|32392.81
07:28:27|32392.81
07:28:28|32389.
07:28:30|32389.
07:28:30|32375.91
07:28:31|32385.8
07:28:33|32388.31
07:28:34|32388.31
07:28:35|32388.31
07:28:36|32388.31
07:28:37|32388.31
07:28:39|32404.59
07:28:39|32385.06
07:28:41|32385.06
07:28:42|32385.06
07:28:43|32385.06
07:28:44|32415.47
07:28:45|32415.47
07:28:46|32406.38
07:28:47|32406.38
07:28:48|32406.38
07:28:49|32406.38
07:28:50|32406.38
07:28:52|32406.38
07:28:53|32406.38
07:28:54|32406.38
07:28:55|32406.38
07:28:56|32406.38
07:28:57|32406.38
07:28:58|32406.38
07:29:00|32380.72
07:29:01|32380.72
07:29:02|32380.72
07:29:03|32380.72
07:29:04|32380.72
07:29:05|32380.72
07:29:07|32415.62
07:29:08|32415.62
07:29:10|32384.63
07:29:11|32384.63
07:29:11|32384.63
07:29:12|32384.63
07:29:14|32384.63
07:29:15|32384.63
07:29:15|32384.63
07:29:17|32384.63
07:29:17|32384.63
07:29:18|32384.63
07:29:20|32384.63
07:29:21|32384.63
07:29:21|32384.63
07:29:22|32384.63
07:29:23|32401.43
07:29:24|32410.44
07:29:26|32410.44
07:29:27|32410.44
07:29:28|32410.44
07:29:30|32410.44
07:29:30|32410.44
07:29:31|32410.44
07:29:32|32410.44
07:29:33|32410.44
07:29:34|32410.44
07:29:35|32410.44
07:29:36|32410.44
07:29:38|32410.44
07:29:39|32410.44
07:29:40|32410.44
07:29:42|32410.44
07:29:43|32410.44
07:29:44|32447.79
07:29:44|32447.79
07:29:46|32449.9
07:29:47|32449.9
07:29:47|32449.9
07:29:48|32449.9
07:29:50|32449.9
07:29:50|32449.9
07:29:51|32449.9
07:29:52|32449.9
07:29:54|32449.9
07:29:54|32449.9
07:29:55|32449.9
07:29:57|32422.23
07:29:58|32422.23
07:29:59|32422.23
07:30:00|32422.23
07:30:01|32422.23
07:30:03|32402.59
07:30:04|32402.59
07:30:05|32402.59
07:30:06|32402.59
07:30:07|32402.59
07:30:07|32402.59
07:30:09|32402.59
07:30:10|32402.59
07:30:11|32402.59
07:30:12|32415.92
07:30:13|32415.92
07:30:14|32415.92
07:30:15|32415.92
07:30:16|32415.92
07:30:17|32415.92
07:30:18|32435.54
07:30:19|32435.54
07:30:20|32435.54
07:30:21|32435.54
07:30:22|32435.54
07:30:23|32430.12
07:30:24|32423.56
07:30:25|32423.56
07:30:26|32458.1
07:30:27|32458.1
07:30:29|32454.29
07:30:29|32454.29
07:30:31|32404.6
07:30:33|32404.6
07:30:34|32404.6
07:30:34|32404.6
07:30:36|32313.73
07:30:37|32313.73
07:30:38|32355.93
07:30:40|32345.35
07:30:40|32345.35
07:30:41|32345.35
07:30:42|32345.35
07:30:43|32319.89
07:30:44|32311.13
07:30:45|32311.13
07:30:46|32311.13
07:30:47|32311.13
07:30:48|32311.13
07:30:50|32311.13
07:30:51|32311.13
07:30:51|32311.13
07:30:52|32311.13
07:30:53|32311.13
07:30:54|32311.13
07:30:55|32311.13
07:30:56|32322.09
07:30:58|32322.09
07:30:59|32322.09
07:30:59|32323.85
07:31:01|32293.54
07:31:02|32293.54
07:31:02|32281.9
07:31:03|32281.9
07:31:05|32290.9
07:31:06|32290.9
07:31:07|32290.9
07:31:09|32290.04
07:31:09|32290.04
07:31:11|32289.46
07:31:13|32295.73
07:31:14|32295.73
07:31:14|32283.95
07:31:15|32283.95
07:31:16|32283.95
07:31:17|32269.63
07:31:18|32269.63
07:31:19|32265.39
07:31:20|32265.39
07:31:21|32266.88
07:31:22|32258.26
07:31:23|32258.26
07:31:24|32252.38
07:31:25|32252.38
07:31:26|32252.38
07:31:28|32252.38
07:31:29|32252.38
07:31:31|32252.38
07:31:32|32252.38
07:31:33|32267.26
07:31:35|32267.26
07:31:37|32267.26
07:31:37|32267.26
07:31:39|32301.67
07:31:40|32301.67
07:31:41|32301.67
07:31:43|32323.16
07:31:44|32323.16
07:31:46|32323.16
07:31:47|32323.16
07:31:48|32323.16
07:31:49|32323.16
07:31:50|32323.16
07:31:51|32353.65
07:31:52|32365.54
07:31:54|32376.58
07:31:55|32376.58
07:31:56|32376.58
07:31:57|32397.5
07:31:57|32397.5
07:31:59|32397.5
07:32:00|32397.5
07:32:00|32397.5
07:32:01|32404.27
07:32:03|32404.27
07:32:05|32404.27
07:32:07|32404.27
07:32:08|32404.27
07:32:10|32432.29
07:32:10|32432.29
07:32:11|32457.67
07:32:12|32457.67
07:32:13|32486.35
07:32:14|32486.35
07:32:16|32486.35
07:32:16|32486.35
07:32:17|32486.35
07:32:19|32486.35
07:32:20|32486.35
07:32:20|32486.35
07:32:21|32486.35
07:32:23|32486.35
07:32:24|32486.35
07:32:25|32486.35
07:32:26|32486.35
07:32:26|32486.35
07:32:28|32486.35
07:32:29|32486.35
07:32:31|32486.35
07:32:33|32486.35
07:32:33|32486.35
07:32:34|32486.35
07:32:35|32486.35
07:32:36|32457.01
07:32:37|32457.01
07:32:38|32457.01
07:32:39|32457.01
07:32:40|32457.01
07:32:41|32465.81
07:32:42|32465.81
07:32:43|32465.81
07:32:45|32465.81
07:32:45|32465.81
07:32:46|32465.81
07:32:48|32465.81
07:32:49|32465.81
07:32:50|32465.81
07:32:51|32486.35
07:32:52|32486.35
07:32:53|32486.35
07:32:54|32486.35
07:32:55|32486.35
07:32:56|32486.35
07:32:57|32486.35
07:32:58|32492.29
07:32:59|32492.29
07:33:00|32492.29
07:33:01|32492.29
07:33:02|32492.29
07:33:03|32492.29
07:33:04|32492.29
07:33:05|32492.29
07:33:06|32492.29
07:33:07|32534.66
07:33:08|32534.66
07:33:09|32534.66
07:33:10|32534.66
07:33:11|32534.66
07:33:12|32534.66
07:33:13|32534.66
07:33:14|32534.66
07:33:15|32534.66
07:33:16|32534.66
07:33:17|32480.64
07:33:18|32480.64
07:33:19|32472.21
07:33:20|32472.21
07:33:21|32472.21
07:33:22|32457.56
07:33:23|32459.56
07:33:24|32459.56
07:33:25|32459.56
07:33:26|32459.56
07:33:27|32459.56
07:33:28|32459.56
07:33:29|32459.56
07:33:30|32459.56
07:33:31|32459.56
07:33:33|32459.56
07:33:34|32459.56
07:33:35|32459.56
07:33:37|32459.56
07:33:38|32459.56
07:33:40|32459.56
07:33:41|32459.56
07:33:41|32459.56
07:33:43|32513.13
07:33:44|32513.13
07:33:46|32513.13
07:33:47|32513.13
07:33:47|32513.13
07:33:48|32513.13
07:33:49|32513.13
07:33:51|32513.13
07:33:52|32513.13
07:33:53|32513.13
07:33:54|32513.13
07:33:56|32513.13
07:33:58|32513.13
07:33:58|32513.13
07:33:59|32537.85
07:34:00|32537.85
07:34:01|32551.44
07:34:02|32569.28
07:34:03|32569.28
07:34:04|32573.07
07:34:05|32573.07
07:34:06|32573.07
07:34:07|32573.07
07:34:08|32573.07
07:34:09|32573.07
07:34:10|32573.07
07:34:12|32573.07
07:34:13|32573.07
07:34:14|32573.07
07:34:15|32573.07
07:34:16|32573.07
07:34:17|32573.07
07:34:18|32573.07
07:34:19|32573.07
07:34:20|32573.07
07:34:21|32573.07
07:34:22|32573.07
07:34:24|32573.07
07:34:24|32625.71
07:34:25|32625.71
07:34:26|32625.71
07:34:27|32625.71
07:34:29|32625.71
07:34:29|32597.01
07:34:30|32590.88
07:34:31|32590.88
07:34:32|32590.88
07:34:34|32590.88
07:34:35|32590.88
07:34:36|32590.88
07:34:38|32590.88
07:34:39|32590.88
07:34:40|32590.88
07:34:40|32590.88
07:34:42|32590.88
07:34:43|32605.81
07:34:43|32632.51
07:34:44|32632.51
07:34:46|32632.51
07:34:47|32632.51
07:34:48|32632.51
07:34:49|32632.51
07:34:50|32650.
07:34:51|32650.
07:34:52|32650.
07:34:53|32650.
07:34:54|32650.
07:34:55|32650.
07:34:56|32650.
07:34:57|32650.
07:34:59|32650.
07:35:00|32650.
07:35:01|32632.51
07:35:02|32632.51
07:35:04|32609.3
07:35:04|32609.3
07:35:06|32609.3
07:35:06|32609.3
07:35:08|32590.62
07:35:09|32624.75
07:35:10|32624.75
07:35:11|32714.92
07:35:13|32627.7
07:35:14|32604.44
07:35:15|32581.19
07:35:16|32581.19
07:35:17|32581.19
07:35:17|32581.19
07:35:19|32581.19
07:35:20|32581.19
07:35:21|32581.19
07:35:22|32636.93
07:35:23|32636.93
07:35:24|32636.93
07:35:25|32636.93
07:35:26|32636.93
07:35:27|32636.93
07:35:28|32636.93
07:35:28|32636.93
07:35:29|32636.93
07:35:31|32636.93
07:35:31|32636.93
07:35:34|32636.93
07:35:36|32636.93
07:35:37|32636.93
07:35:38|32636.93
07:35:39|32636.93
07:35:40|32636.93
07:35:41|32636.93
07:35:42|32636.93
07:35:43|32636.93
07:35:45|32636.93
07:35:47|32636.93
07:35:47|32636.93
07:35:49|32678.02
07:35:50|32678.02
07:35:51|32688.68
07:35:53|32688.68
07:35:54|32688.68
07:35:54|32706.93
07:35:56|32706.93
07:35:56|32711.28
07:35:57|32711.28
07:35:58|32711.28
07:36:00|32711.28
07:36:01|32720.77
07:36:02|32706.69
07:36:02|32706.69
07:36:04|32706.69
07:36:05|32706.69
07:36:06|32687.21
07:36:06|32695.42
07:36:08|32695.42
07:36:08|32695.42
07:36:10|32686.62
07:36:11|32686.62
07:36:12|32686.62
07:36:13|32686.62
07:36:14|32686.62
07:36:15|32686.62
07:36:16|32686.62
07:36:17|32686.62
07:36:19|32686.62
07:36:20|32686.62
07:36:21|32686.62
07:36:23|32686.62
07:36:23|32686.62
07:36:25|32686.62
07:36:25|32686.62
07:36:27|32686.62
07:36:28|32686.62
07:36:28|32686.62
07:36:29|32686.62
07:36:31|32686.62
07:36:32|32686.62
07:36:32|32686.62
07:36:34|32775.31
07:36:36|32785.03
07:36:38|32785.03
07:36:38|32785.03
07:36:39|32785.03
07:36:40|32785.03
07:36:41|32785.03
07:36:42|32785.03
07:36:43|32785.03
07:36:45|32785.03
07:36:47|32785.03
07:36:48|32785.03
07:36:48|32785.03
07:36:49|32785.03
07:36:50|32785.03
07:36:52|32785.03
07:36:53|32785.03
07:36:54|32785.03
07:36:55|32785.03
07:36:56|32785.03
07:36:57|32785.03
07:36:58|32785.03
07:36:59|32785.03
07:37:00|32776.65
07:37:01|32776.65
07:37:02|32776.65
07:37:03|32776.65
07:37:05|32776.65
07:37:06|32776.65
07:37:06|32716.44
07:37:09|32716.44
07:37:09|32716.44
07:37:10|32716.44
07:37:11|32716.44
07:37:12|32716.44
07:37:13|32716.44
07:37:14|32716.44
07:37:15|32716.44
07:37:16|32716.44
07:37:17|32716.44
07:37:18|32716.44
07:37:19|32716.44
07:37:20|32716.44
07:37:22|32734.02
07:37:22|32734.02
07:37:24|32734.02
07:37:24|32734.02
07:37:25|32734.02
07:37:27|32734.02
07:37:28|32696.8
07:37:29|32696.8
07:37:30|32706.94
07:37:31|32706.94
07:37:32|32706.94
07:37:33|32706.94
07:37:34|32706.94
07:37:36|32706.94
07:37:36|32734.04
07:37:38|32734.04
07:37:39|32734.04
07:37:40|32734.04
07:37:41|32734.04
07:37:43|32742.18
07:37:44|32742.18
07:37:45|32742.18
07:37:46|32742.18
07:37:47|32696.91
07:37:48|32688.86
07:37:49|32688.86
07:37:50|32688.86
07:37:51|32706.25
07:37:52|32706.25
07:37:53|32706.25
07:37:54|32706.25
07:37:55|32706.25
07:37:56|32706.25
07:37:57|32706.25
07:37:58|32706.25
07:37:59|32706.25
07:38:01|32706.25
07:38:02|32706.25
07:38:03|32706.25
07:38:05|32706.25
07:38:06|32706.25
07:38:08|32706.25
07:38:09|32706.25
07:38:10|32706.25
07:38:11|32706.25
07:38:12|32706.25
07:38:13|32706.25
07:38:14|32706.25
07:38:15|32706.25
07:38:16|32784.21
07:38:17|32784.21
07:38:18|32784.21
07:38:19|32784.21
07:38:20|32781.13
07:38:21|32781.13
07:38:22|32781.13
07:38:23|32781.13
07:38:25|32781.13
07:38:26|32781.13
07:38:27|32781.13
07:38:28|32781.13
07:38:29|32781.13
07:38:30|32781.13
07:38:31|32781.13
07:38:32|32781.13
07:38:33|32781.13
07:38:34|32781.13
07:38:35|32781.13
07:38:37|32781.13
07:38:38|32781.13
07:38:39|32781.13
07:38:41|32781.13
07:38:43|32781.13
07:38:44|32781.13
07:38:45|32781.13
07:38:46|32781.13
07:38:47|32781.13
07:38:49|32781.13
07:38:49|32781.13
07:38:50|32781.13
07:38:52|32781.13
07:38:53|32833.21
07:38:54|32833.21
07:38:55|32833.21
07:38:56|32833.21
07:38:57|32833.21
07:38:59|32833.21
07:38:59|32847.02
07:39:01|32847.02
07:39:02|32847.02
07:39:02|32847.02
07:39:04|32847.02
07:39:05|32847.02
07:39:07|32868.31
07:39:07|32868.31
07:39:08|32869.67
07:39:09|32900.
07:39:11|32900.
07:39:12|32887.19
07:39:12|32887.19
07:39:14|32895.43
07:39:15|32895.43
07:39:16|32895.43
07:39:17|32895.43
07:39:18|32895.43
07:39:19|32895.43
07:39:20|32895.43
07:39:21|32895.43
07:39:22|32895.43
07:39:23|32895.43
07:39:24|32895.43
07:39:25|32884.12
07:39:26|32884.12
07:39:27|32898.1
07:39:28|32898.1
07:39:29|32898.1
07:39:30|32898.1
07:39:31|32898.1
07:39:32|32898.1
07:39:33|32898.1
07:39:34|32898.1
07:39:35|32898.1
07:39:37|32905.78
07:39:38|32905.78
07:39:39|32905.78
07:39:41|32905.78
07:39:43|32905.78
07:39:44|32905.78
07:39:45|32905.78
07:39:46|32905.78
07:39:47|32905.78
07:39:48|32905.78
07:39:50|32967.16
07:39:51|32967.16
07:39:51|32979.18
07:39:53|32953.63
07:39:54|32954.5
07:39:55|32954.5
07:39:56|32954.5
07:39:58|32954.5
07:40:00|32954.5
07:40:00|32954.5
07:40:01|32954.5
07:40:02|32954.5
07:40:03|32895.93
07:40:05|32922.79
07:40:06|32922.78
07:40:07|32922.78
07:40:08|32922.78
07:40:09|32922.78
07:40:10|32922.78
07:40:11|32922.78
07:40:11|32922.78
07:40:13|32922.78
07:40:14|32922.78
07:40:15|32922.78
07:40:16|32922.78
07:40:17|32922.78
07:40:18|32922.78
07:40:19|32922.78
07:40:20|32922.78
07:40:21|32922.78
07:40:23|32935.95
07:40:24|32935.95
07:40:24|32935.95
07:40:26|32935.95
07:40:27|32935.95
07:40:28|32935.95
07:40:29|32935.95
07:40:30|32935.95
07:40:30|32935.95
07:40:31|32935.95
07:40:33|32935.95
07:40:33|32935.95
07:40:34|32962.75
07:40:35|32962.75
07:40:37|32962.75
07:40:39|32982.77
07:40:40|32982.77
07:40:41|32981.35
07:40:43|32981.35
07:40:44|33000.
07:40:45|33000.
07:40:46|33000.
07:40:46|33000.
07:40:48|32969.54
07:40:50|32969.54
07:40:50|32965.12
07:40:51|32965.12
07:40:52|32962.8
07:40:54|32962.8
07:40:54|32951.49
07:40:56|32951.49
07:40:57|32951.49
07:40:58|32951.49
07:40:59|32951.49
07:41:00|32951.49
07:41:01|32951.49
07:41:02|32951.49
07:41:04|32951.49
07:41:05|32951.49
07:41:06|32957.07
07:41:07|32957.07
07:41:08|32957.07
07:41:10|32957.07
07:41:10|32957.07
07:41:12|32957.07
07:41:13|32957.07
07:41:14|32957.07
07:41:15|32957.07
07:41:16|32957.07
07:41:17|32957.07
07:41:18|32957.07
07:41:19|32957.07
07:41:20|32994.94
07:41:21|32994.94
07:41:22|32994.94
07:41:23|32994.94
07:41:24|32994.94
07:41:25|32994.94
07:41:26|32994.94
07:41:27|32961.21
07:41:28|32961.21
07:41:29|32961.21
07:41:30|32961.21
07:41:31|32961.21
07:41:33|32961.21
07:41:34|32961.21
07:41:34|32961.21
07:41:35|32961.21
07:41:37|32961.21
07:41:38|32961.21
07:41:39|32961.21
07:41:40|32961.21
07:41:41|32961.21
07:41:42|32961.21
07:41:43|32961.21
07:41:45|32961.21
07:41:46|32961.21
07:41:48|32961.21
07:41:48|32961.21
07:41:50|32961.21
07:41:50|32961.21
07:41:52|32952.9
07:41:53|32952.9
07:41:54|32952.9
07:41:55|32952.9
07:41:56|32952.9
07:41:57|32952.9
07:41:58|32952.9
07:41:59|32952.9
07:42:00|32952.9
07:42:01|32952.9
07:42:02|32952.9
07:42:04|32952.47
07:42:06|32952.47
07:42:07|32952.47
07:42:07|32952.47
07:42:09|32900.04
07:42:10|32900.04
07:42:11|32900.04
07:42:12|32900.04
07:42:12|32926.28
07:42:13|32926.28
07:42:15|32926.28
07:42:16|32926.28
07:42:16|32926.28
07:42:18|32926.28
07:42:20|32926.28
07:42:20|32926.28
07:42:21|32926.28
07:42:22|32926.28
07:42:23|32926.28
07:42:24|32974.67
07:42:25|32974.67
07:42:26|32974.67
07:42:27|32974.67
07:42:28|32974.67
07:42:29|32974.67
07:42:30|32974.67
07:42:32|32974.67
07:42:33|32974.67
07:42:33|32974.67
07:42:34|32974.67
07:42:36|32974.67
07:42:36|32974.67
07:42:37|32974.67
07:42:39|32866.35
07:42:39|32866.35
07:42:40|32866.35
07:42:42|32866.35
07:42:43|32866.35
07:42:44|32866.35
07:42:46|32866.35
07:42:46|32866.35
07:42:48|32866.35
07:42:48|32866.35
07:42:50|32866.35
07:42:51|32893.3
07:42:53|32893.3
07:42:54|32893.3
07:42:55|32893.3
07:42:56|32879.
07:42:57|32879.
07:42:58|32879.01
07:42:59|32879.01
07:43:00|32879.01
07:43:01|32862.22
07:43:02|32862.22
07:43:04|32862.22
07:43:05|32865.33
07:43:07|32865.33
07:43:08|32865.33
07:43:09|32877.34
07:43:10|32877.34
07:43:10|32877.34
07:43:12|32877.34
07:43:12|32848.18
07:43:13|32848.18
07:43:14|32848.18
07:43:15|32848.18
07:43:16|32827.78
07:43:17|32827.78
07:43:18|32827.78
07:43:19|32827.78
07:43:21|32800.06
07:43:21|32800.06
07:43:22|32830.64
07:43:23|32830.64
07:43:26|32830.64
07:43:26|32830.64
07:43:27|32855.7
07:43:28|32855.7
07:43:29|32855.7
07:43:31|32855.7
07:43:31|32855.7
07:43:33|32855.7
07:43:34|32855.7
07:43:35|32855.7
07:43:36|32874.46
07:43:37|32874.46
07:43:38|32874.46
07:43:39|32874.46
07:43:40|32874.46
07:43:42|32874.46
07:43:43|32874.46
07:43:44|32874.46
07:43:45|32874.46
07:43:46|32874.46
07:43:47|32874.46
07:43:48|32874.46
07:43:49|32874.46
07:43:50|32874.46
07:43:51|32874.46
07:43:53|32874.46
07:43:53|32882.58
07:43:55|32882.58
07:43:55|32882.58
07:43:57|32882.58
07:43:58|32914.26
07:43:59|32914.26
07:43:59|32903.47
07:44:01|32903.47
07:44:01|32903.47
07:44:03|32903.47
07:44:04|32903.47
07:44:05|32903.47
07:44:06|32903.47
07:44:07|32903.47
07:44:08|32903.47
07:44:09|32903.47
07:44:11|32903.47
07:44:12|32903.47
07:44:13|32903.47
07:44:14|32903.47
07:44:15|32903.47
07:44:16|32903.47
07:44:18|32903.47
07:44:18|32903.47
07:44:19|32903.47
07:44:20|32903.47
07:44:22|32940.07
07:44:22|32940.07
07:44:23|32940.07
07:44:24|32940.07
07:44:25|32940.07
07:44:26|32940.07
07:44:27|32940.07
07:44:28|32934.41
07:44:29|32934.41
07:44:30|32934.41
07:44:31|32918.37
07:44:32|32918.37
07:44:33|32925.3
07:44:34|32895.5
07:44:35|32895.5
07:44:36|32895.5
07:44:37|32895.5
07:44:38|32895.5
07:44:40|32895.5
07:44:40|32895.5
07:44:42|32895.5
07:44:44|32895.5
07:44:45|32895.5
07:44:47|32895.5
07:44:47|32895.5
07:44:49|32895.5
07:44:50|32895.5
07:44:51|32895.5
07:44:52|32895.5
07:44:53|32874.23
07:44:55|32873.75
07:44:56|32873.75
07:44:57|32873.75
07:44:57|32873.75
07:44:58|32866.31
07:44:59|32866.31
07:45:01|32866.31
07:45:02|32873.34
07:45:03|32873.34
07:45:04|32853.49
07:45:05|32851.33
07:45:06|32851.33
07:45:08|32809.97
07:45:09|32809.97
07:45:10|32809.97
07:45:12|32809.97
07:45:13|32809.97
07:45:14|32809.97
07:45:15|32806.55
07:45:16|32834.38
07:45:17|32834.38
07:45:18|32851.62
07:45:20|32861.56
07:45:21|32861.56
07:45:22|32861.56
07:45:23|32861.56
07:45:24|32861.56
07:45:25|32876.93
07:45:26|32876.93
07:45:27|32876.93
07:45:27|32876.93
07:45:28|32916.19
07:45:30|32916.19
07:45:30|32916.19
07:45:31|32938.72
07:45:32|32938.72
07:45:34|32938.72
07:45:35|32938.72
07:45:36|32938.72
07:45:37|32938.72
07:45:38|32938.72
07:45:39|32938.72
07:45:40|32938.72
07:45:41|32938.72
07:45:42|32938.72
07:45:43|32938.72
07:45:44|32938.72
07:45:45|32938.72
07:45:47|32938.72
07:45:48|32938.72
07:45:50|32955.63
07:45:52|32962.22
07:45:54|32952.83
07:45:55|32990.75
07:45:56|32990.75
07:45:57|32976.48
07:45:58|32976.48
07:45:59|32976.48
07:46:01|32983.6
07:46:02|32983.6
07:46:03|32983.6
07:46:04|32986.19
07:46:05|32960.95
07:46:06|32971.31
07:46:07|32989.78
07:46:08|32981.64
07:46:09|32981.64
07:46:11|32960.44
07:46:12|32954.83
07:46:13|32954.83
07:46:14|32954.83
07:46:15|32954.83
07:46:17|32963.56
07:46:17|32963.56
07:46:18|32963.56
07:46:19|32967.68
07:46:20|32967.68
07:46:21|32972.12
07:46:23|32972.12
07:46:23|32966.37
07:46:24|32966.37
07:46:25|32966.37
07:46:26|32966.37
07:46:28|32966.37
07:46:28|32966.37
07:46:29|32982.73
07:46:31|33000.
07:46:32|33024.16
07:46:33|33013.12
07:46:34|33024.16
07:46:35|33024.16
07:46:36|33024.16
07:46:37|33024.16
07:46:38|33004.13
07:46:39|33004.13
07:46:40|33024.62
07:46:41|33024.62
07:46:42|33032.87
07:46:43|33071.17
07:46:45|33047.28
07:46:45|33036.82
07:46:47|33047.27
07:46:48|33047.27
07:46:50|33047.27
07:46:52|33068.76
07:46:53|33076.85
07:46:55|33076.85
07:46:56|33076.85
07:46:58|33076.85
07:46:58|33076.85
07:47:00|33076.85
07:47:01|33076.85
07:47:03|33076.85
07:47:04|33076.85
07:47:05|33076.85
07:47:07|33076.85
07:47:07|33076.85
07:47:09|33086.42
07:47:10|33086.42
07:47:11|33086.42
07:47:12|33042.71
07:47:12|33042.71
07:47:13|33042.71
07:47:15|33042.71
07:47:15|33042.71
07:47:17|33042.71
07:47:17|33042.71
07:47:19|33055.34
07:47:19|33055.34
07:47:20|33055.34
07:47:21|33055.34
07:47:23|33055.34
07:47:24|33055.34
07:47:25|33055.34
07:47:26|33055.34
07:47:27|33055.34
07:47:28|33055.34
07:47:29|33055.34
07:47:30|33055.34
07:47:31|33055.34
07:47:32|33055.34
07:47:33|33055.34
07:47:34|33055.34
07:47:36|33055.34
07:47:37|33055.34
07:47:38|33055.34
07:47:39|33055.34
07:47:39|33055.34
07:47:41|33055.34
07:47:41|33055.34
07:47:43|33035.58
07:47:44|33035.58
07:47:46|33035.58
07:47:47|33035.58
07:47:48|33035.58
07:47:49|32987.71
07:47:50|32987.71
07:47:51|32987.71
07:47:53|32965.68
07:47:55|32965.68
07:47:55|32965.68
07:47:57|32965.68
07:47:59|32965.68
07:48:00|32965.68
07:48:01|32965.68
07:48:03|32965.68
07:48:04|32965.68
07:48:04|32965.68
07:48:06|32965.68
07:48:08|32965.68
07:48:09|32965.68
07:48:10|32965.68
07:48:11|32965.68
07:48:12|32965.68
07:48:13|32965.68
07:48:14|32965.68
07:48:15|32965.68
07:48:16|32965.68
07:48:17|32965.68
07:48:18|32965.68
07:48:19|32965.68
07:48:20|32965.68
07:48:21|32965.68
07:48:22|32965.68
07:48:23|32965.68
07:48:24|32965.68
07:48:25|32965.68
07:48:26|32965.68
07:48:27|32965.68
07:48:28|33034.56
07:48:29|33034.56
07:48:30|33025.04
07:48:31|33015.14
07:48:32|33015.14
07:48:33|33014.49
07:48:34|33014.49
07:48:35|33014.49
07:48:36|33014.49
07:48:38|32994.65
07:48:38|32994.65
07:48:39|32980.77
07:48:41|32980.77
07:48:42|32969.72
07:48:42|32945.28
07:48:43|32945.28
07:48:45|32945.28
07:48:46|32921.07
07:48:47|32921.07
07:48:48|32921.07
07:48:50|32921.07
07:48:52|32921.07
07:48:52|32921.07
07:48:54|32921.07
07:48:55|32921.07
07:48:56|32921.07
07:48:57|32921.07
07:48:58|32921.07
07:48:59|32927.22
07:49:00|32927.22
07:49:01|32927.22
07:49:02|32927.22
07:49:04|32953.07
07:49:05|32953.07
07:49:06|32953.07
07:49:07|32953.07
07:49:08|32953.07
07:49:09|32953.07
07:49:10|32953.07
07:49:11|32953.07
07:49:12|32953.07
07:49:14|32933.26
07:49:15|32933.26
07:49:16|32933.26
07:49:18|32933.26
07:49:18|32933.26
07:49:20|32944.16
07:49:21|32933.26
07:49:22|32933.26
07:49:23|32933.26
07:49:24|32933.26
07:49:25|32933.26
07:49:26|32933.26
07:49:27|32933.26
07:49:28|32933.26
07:49:29|32933.26
07:49:30|32933.26
07:49:31|32933.26
07:49:33|32933.26
07:49:34|32933.26
07:49:35|32933.26
07:49:36|32933.26
07:49:36|32928.57
07:49:37|32928.57
07:49:39|32928.57
07:49:39|32928.57
07:49:41|32928.57
07:49:41|32928.57
07:49:42|32928.57
07:49:44|32928.57
07:49:45|32928.57
07:49:45|32919.92
07:49:46|32919.92
07:49:47|32919.92
07:49:49|32919.92
07:49:50|32919.92
07:49:51|32919.92
07:49:52|32919.92
07:49:54|32919.92
07:49:56|32919.92
07:49:57|32919.92
07:49:57|32919.92
07:50:00|32919.92
07:50:00|32919.92
07:50:01|32919.92
07:50:03|32919.92
07:50:05|32919.92
07:50:07|32919.92
07:50:08|32919.92
07:50:10|32940.69
07:50:10|32940.69
07:50:11|32940.69
07:50:12|32940.69
07:50:13|32940.69
07:50:14|32940.69
07:50:16|32940.69
07:50:17|32940.69
07:50:17|32940.69
07:50:19|32940.69
07:50:20|32940.69
07:50:22|32940.69
07:50:23|32940.69
07:50:23|32940.69
07:50:24|32940.69
07:50:25|32940.69
07:50:27|32940.69
07:50:27|32940.69
07:50:28|32940.69
07:50:29|32940.69
07:50:30|32940.69
07:50:31|32940.69
07:50:32|32940.69
07:50:33|32940.69
07:50:35|32940.69
07:50:36|32940.69
07:50:37|32950.
07:50:38|32937.31
07:50:39|32937.31
07:50:39|32937.31
07:50:41|32937.31
07:50:43|32937.31
07:50:44|32937.31
07:50:44|32895.43
07:50:46|32890.
07:50:47|32894.36
07:50:48|32894.36
07:50:50|32894.36
07:50:50|32894.36
07:50:52|32894.36
07:50:52|32894.36
07:50:54|32894.36
07:50:55|32894.36
07:50:56|32894.36
07:50:57|32894.36
07:50:58|32894.36
07:50:59|32894.36
07:51:00|32911.21
07:51:01|32911.21
07:51:02|32911.21
07:51:03|32911.21
07:51:05|32918.97
07:51:05|32918.97
07:51:06|32918.97
07:51:08|32918.97
07:51:09|32943.05
07:51:10|32943.05
07:51:11|32943.05
07:51:12|32943.05
07:51:14|32985.15
07:51:15|32985.15
07:51:17|32985.15
07:51:17|32985.15
07:51:18|33023.37
07:51:20|33023.37
07:51:21|32989.57
07:51:21|32989.57
07:51:23|32983.17
07:51:24|32983.17
07:51:26|32979.84
07:51:26|32979.84
07:51:27|32979.84
07:51:28|32979.84
07:51:29|32979.84
07:51:30|32979.84
07:51:31|32979.84
07:51:32|32995.65
07:51:33|32995.65
07:51:34|32995.65
07:51:35|32995.65
07:51:36|32995.65
07:51:37|32989.07
07:51:38|32989.07
07:51:39|33022.56
07:51:40|33027.12
07:51:41|33006.94
07:51:42|33006.94
07:51:43|33006.94
07:51:45|33006.94
07:51:46|33006.94
07:51:47|33006.94
07:51:48|32995.78
07:51:49|32995.78
07:51:51|32998.46
07:51:51|33003.89
07:51:54|33003.89
07:51:55|33010.42
07:51:56|33010.42
07:51:57|33010.42
07:51:59|32996.82
07:52:00|32996.37
07:52:01|32998.72
07:52:02|32998.72
07:52:03|32998.72
07:52:05|32998.72
07:52:06|32998.72
07:52:07|32998.72
07:52:08|32998.72
07:52:10|32998.72
07:52:10|32988.61
07:52:11|32988.61
07:52:12|32988.61
07:52:13|32988.61
07:52:14|32988.61
07:52:15|32988.61
07:52:16|32988.61
07:52:17|32988.61
07:52:18|32988.61
07:52:19|32988.61
07:52:21|32988.61
07:52:21|32988.61
07:52:22|32988.61
07:52:24|32943.05
07:52:25|32943.05
07:52:26|32943.05
07:52:27|32943.05
07:52:27|32943.05
07:52:29|32943.05
07:52:30|32943.05
07:52:31|32943.05
07:52:32|32943.05
07:52:33|32945.41
07:52:34|32945.41
07:52:35|32966.8
07:52:36|32966.8
07:52:37|32966.8
07:52:38|32966.8
07:52:39|32966.8
07:52:40|32988.61
07:52:41|32988.61
07:52:42|32988.61
07:52:43|32988.61
07:52:44|32988.61
07:52:45|32988.61
07:52:46|32984.02
07:52:47|32984.02
07:52:48|32944.92
07:52:50|32944.92
07:52:51|32944.92
07:52:53|32944.92
07:52:54|32944.92
07:52:56|32944.92
07:52:57|32944.92
07:52:58|32978.44
07:52:59|32978.44
07:53:00|32978.44
07:53:01|32978.44
07:53:02|32978.44
07:53:03|32978.44
07:53:05|32978.44
07:53:07|32978.44
07:53:08|32978.44
07:53:09|32978.44
07:53:10|33003.82
07:53:10|33005.02
07:53:11|33039.94
07:53:13|32989.6
07:53:14|32989.6
07:53:15|32989.6
07:53:16|32989.6
07:53:17|33003.24
07:53:19|33015.69
07:53:20|33015.69
07:53:21|33015.69
07:53:22|33015.69
07:53:23|33015.69
07:53:24|33015.69
07:53:24|33015.69
07:53:26|32973.2
07:53:28|32951.68
07:53:28|32951.68
07:53:29|32951.68
07:53:30|32940.44
07:53:31|32953.14
07:53:33|32953.14
07:53:34|32953.14
07:53:35|32953.14
07:53:36|32953.14
07:53:37|32953.14
07:53:39|32953.14
07:53:40|32953.14
07:53:40|32962.21
07:53:41|32962.21
07:53:44|32965.03
07:53:44|32926.44
07:53:45|32926.44
07:53:46|32926.44
07:53:47|32926.44
07:53:48|32926.44
07:53:49|32919.54
07:53:51|32919.54
07:53:53|32919.54
07:53:53|32919.54
07:53:55|32907.31
07:53:56|32907.09
07:53:58|32907.09
07:53:58|32907.09
07:53:59|32907.09
07:54:00|32907.09
07:54:01|32907.09
07:54:03|32907.09
07:54:04|32907.09
07:54:05|32902.2
07:54:06|32902.2
07:54:07|32872.88
07:54:08|32900.24
07:54:09|32900.24
07:54:10|32904.4
07:54:11|32904.4
07:54:12|32904.4
07:54:13|32931.24
07:54:14|32931.24
07:54:15|32944.76
07:54:16|32944.76
07:54:17|32947.96
07:54:18|32947.96
07:54:20|32930.73
07:54:20|32930.73
07:54:21|32930.73
07:54:22|32930.73
07:54:24|32930.73
07:54:25|32869.75
07:54:25|32869.75
07:54:27|32869.75
07:54:27|32869.75
07:54:29|32869.75
07:54:29|32869.75
07:54:31|32869.75
07:54:32|32869.75
07:54:33|32892.63
07:54:33|32892.63
07:54:35|32892.63
07:54:36|32881.68
07:54:37|32881.68
07:54:38|32881.68
07:54:39|32881.68
07:54:40|32881.68
07:54:41|32881.68
07:54:42|32862.05
07:54:43|32862.05
07:54:44|32861.21
07:54:45|32861.21
07:54:46|32851.12
07:54:47|32851.12
07:54:48|32851.12
07:54:49|32851.12
07:54:50|32851.12
07:54:51|32854.28
07:54:52|32854.28
07:54:54|32842.61
07:54:54|32842.61
07:54:55|32842.61
07:54:56|32842.61
07:54:58|32842.61
07:54:59|32842.61
07:55:00|32842.61
07:55:01|32842.61
07:55:02|32842.61
07:55:03|32842.61
07:55:04|32842.61
07:55:05|32842.61
07:55:06|32842.61
07:55:07|32842.61
07:55:09|32862.66
07:55:10|32862.66
07:55:12|32862.66
07:55:12|32862.66
07:55:13|32862.66
07:55:14|32819.25
07:55:15|32819.25
07:55:16|32821.56
07:55:17|32821.56
07:55:18|32821.56
07:55:19|32821.56
07:55:20|32821.56
07:55:21|32821.56
07:55:23|32821.56
07:55:23|32821.56
07:55:24|32823.86
07:55:25|32823.86
07:55:26|32823.86
07:55:27|32823.86
07:55:28|32823.86
07:55:29|32823.86
07:55:30|32823.86
07:55:31|32823.86
07:55:32|32823.86
07:55:33|32823.86
07:55:34|32823.86
07:55:35|32823.86
07:55:36|32823.86
07:55:37|32823.86
07:55:39|32823.86
07:55:39|32823.86
07:55:40|32823.86
07:55:41|32823.86
07:55:43|32823.86
07:55:43|32823.86
07:55:44|32823.86
07:55:45|32823.86
07:55:46|32823.86
07:55:47|32823.86
07:55:48|32823.86
07:55:49|32823.86
07:55:50|32823.86
07:55:52|32853.45
07:55:53|32853.45
07:55:55|32853.45
07:55:56|32853.45
07:55:57|32853.45
07:55:58|32853.45
07:56:00|32794.25
07:56:01|32794.25
07:56:02|32794.25
07:56:03|32794.25
07:56:05|32794.25
07:56:05|32794.25
07:56:06|32794.25
07:56:07|32794.25
07:56:08|32794.25
07:56:10|32794.25
07:56:11|32828.32
07:56:12|32807.89
07:56:13|32807.89
07:56:14|32807.89
07:56:15|32807.89
07:56:16|32807.89
07:56:18|32801.31
07:56:19|32801.31
07:56:20|32801.31
07:56:20|32801.31
07:56:21|32818.07
07:56:23|32825.03
07:56:24|32825.03
07:56:25|32825.03
07:56:26|32825.03
07:56:27|32825.03
07:56:29|32825.03
07:56:30|32825.03
07:56:31|32825.03
07:56:32|32836.36
07:56:33|32836.36
07:56:34|32836.36
07:56:35|32836.36
07:56:36|32836.91
07:56:37|32836.91
07:56:38|32836.91
07:56:38|32874.2
07:56:40|32874.2
07:56:41|32874.2
07:56:42|32836.37
07:56:43|32836.37
07:56:45|32873.33
07:56:45|32878.11
07:56:46|32878.11
07:56:47|32878.11
07:56:48|32878.11
07:56:49|32878.11
07:56:51|32878.11
07:56:51|32878.11
07:56:52|32878.11
07:56:53|32878.11
07:56:54|32878.11
07:56:55|32878.11
07:56:57|32878.11
07:56:58|32878.11
07:56:59|32878.11
07:57:00|32878.11
07:57:01|32878.11
07:57:03|32878.11
07:57:04|32878.11
07:57:05|32878.11
07:57:06|32878.11
07:57:07|32878.11
07:57:08|32878.11
07:57:09|32878.11
07:57:11|32878.11
07:57:11|32894.39
07:57:13|32894.39
07:57:13|32894.39
07:57:15|32894.39
07:57:16|32894.39
07:57:17|32894.39
07:57:18|32894.39
07:57:19|32894.39
07:57:20|32894.39
07:57:21|32894.39
07:57:22|32894.39
07:57:23|32894.39
07:57:24|32894.39
07:57:25|32894.39
07:57:26|32894.39
07:57:27|32894.39
07:57:28|32894.39
07:57:29|32894.39
07:57:30|32894.39
07:57:31|32894.39
07:57:32|32894.39
07:57:33|32894.39
07:57:34|32894.39
07:57:35|32908.29
07:57:36|32908.29
07:57:37|32908.29
07:57:38|32908.29
07:57:39|32908.29
07:57:40|32908.29
07:57:41|32908.29
07:57:42|32934.9
07:57:43|32935.9
07:57:44|32935.9
07:57:45|32935.9
07:57:46|32935.9
07:57:47|32935.9
07:57:48|32935.9
07:57:49|32935.9
07:57:50|32935.9
07:57:51|32935.9
07:57:52|32935.9
07:57:53|32935.9
07:57:54|32935.9
07:57:55|32935.9
07:57:56|32935.9
07:57:57|32935.9
07:57:58|32935.9
07:57:59|32935.9
07:58:01|32935.9
07:58:02|32935.9
07:58:03|32935.9
07:58:04|32935.9
07:58:06|32946.14
07:58:07|32946.14
07:58:08|32946.14
07:58:09|32946.14
07:58:10|32946.14
07:58:11|32946.14
07:58:12|32976.26
07:58:13|32976.26
07:58:14|32976.26
07:58:15|32976.26
07:58:16|32976.26
07:58:17|32976.26
07:58:19|32998.21
07:58:19|32998.21
07:58:21|32998.21
07:58:21|32998.21
07:58:23|32998.21
07:58:24|32998.21
07:58:25|32998.21
07:58:26|32998.21
07:58:27|32974.24
07:58:28|32974.24
07:58:29|32951.55
07:58:30|32951.55
07:58:31|32951.55
07:58:32|32951.55
07:58:33|32935.53
07:58:34|32935.53
07:58:35|32935.53
07:58:36|32935.53
07:58:37|32935.53
07:58:38|32935.53
07:58:39|32935.53
07:58:40|32935.53
07:58:41|32951.35
07:58:42|32951.35
07:58:43|32954.81
07:58:44|32952.58
07:58:45|32952.58
07:58:46|32952.58
07:58:47|32952.58
07:58:48|32952.58
07:58:49|32934.54
07:58:50|32934.54
07:58:52|32934.54
07:58:53|32927.09
07:58:54|32927.09
07:58:55|32927.09
07:58:57|32927.09
07:58:58|32927.09
07:58:59|32952.58
07:59:00|32952.58
07:59:01|32952.58
07:59:03|32905.59
07:59:04|32905.59
07:59:05|32905.59
07:59:07|32925.63
07:59:09|32925.63
07:59:09|32925.63
07:59:10|32925.63
07:59:12|32925.63
07:59:14|32925.63
07:59:15|32925.63
07:59:15|32964.78
07:59:16|32964.78
07:59:17|32964.78
07:59:19|32964.78
07:59:20|32964.78
07:59:20|32925.52
07:59:22|32944.3
07:59:23|32944.3
07:59:25|32944.3
07:59:26|32944.3
07:59:27|32944.3
07:59:29|32950.48
07:59:29|32950.48
07:59:31|32950.48
07:59:31|32950.48
07:59:32|32950.48
07:59:34|32950.48
07:59:36|32950.48
07:59:37|32917.62
07:59:37|32917.62
07:59:39|32908.46
07:59:40|32908.46
07:59:41|32905.8
07:59:41|32905.8
07:59:43|32905.8
07:59:44|32905.8
07:59:44|32905.8
07:59:45|32905.8
07:59:47|32905.8
07:59:47|32905.8
07:59:49|32905.8
07:59:49|32905.8
07:59:50|32905.8
07:59:51|32905.8
07:59:52|32905.8
07:59:53|32923.26
07:59:54|32923.26
07:59:56|32912.84
07:59:57|32896.93
07:59:58|32896.93
08:00:00|32896.93
08:00:02|32905.52
08:00:02|32905.52
08:00:03|32905.52
08:00:05|32905.52
08:00:06|32905.52
08:00:07|32905.34
08:00:08|32904.82
08:00:09|32899.7
08:00:10|32899.7
08:00:11|32899.7
08:00:12|32904.84
08:00:13|32904.84
08:00:14|32927.79
08:00:15|32935.17
08:00:16|32935.17
08:00:17|32935.17
08:00:18|32935.17
08:00:19|32935.17
08:00:20|32933.21
08:00:21|32933.21
08:00:22|32933.23
08:00:23|32913.82
08:00:24|32913.82
08:00:25|32913.82
08:00:26|32913.82
08:00:27|32913.82
08:00:28|32913.82
08:00:29|32913.82
08:00:31|32913.82
08:00:31|32913.82
08:00:33|32913.82
08:00:33|32913.82
08:00:34|32913.82
08:00:36|32913.82
08:00:37|32913.82
08:00:38|32913.82
08:00:39|32913.82
08:00:39|32913.82
08:00:40|32913.82
08:00:41|32931.35
08:00:43|32931.35
08:00:43|32931.35
08:00:44|32931.35
08:00:46|32895.25
08:00:47|32895.25
08:00:47|32895.25
08:00:49|32888.09
08:00:50|32888.09
08:00:50|32876.59
08:00:51|32876.59
08:00:53|32876.59
08:00:53|32876.59
08:00:55|32876.59
08:00:56|32876.59
08:00:57|32876.59
08:00:58|32876.59
08:01:00|32876.59
08:01:01|32870.36
08:01:02|32870.36
08:01:04|32882.33
08:01:05|32882.33
08:01:07|32907.05
08:01:08|32880.83
08:01:09|32880.83
08:01:10|32880.83
08:01:11|32870.09
08:01:12|32870.09
08:01:13|32870.09
08:01:14|32870.09
08:01:16|32870.09
08:01:17|32863.5
08:01:18|32863.5
08:01:18|32863.5
08:01:19|32863.5
08:01:21|32863.5
08:01:22|32863.5
08:01:23|32863.5
08:01:23|32863.5
08:01:24|32863.5
08:01:26|32895.23
08:01:27|32863.5
08:01:28|32863.5
08:01:29|32863.5
08:01:30|32857.51
08:01:31|32857.51
08:01:32|32857.51
08:01:33|32857.51
08:01:34|32857.51
08:01:35|32857.51
08:01:36|32857.51
08:01:37|32843.55
08:01:38|32843.55
08:01:38|32852.4
08:01:40|32839.73
08:01:41|32839.73
08:01:42|32839.73
08:01:43|32839.73
08:01:43|32839.73
08:01:45|32828.1
08:01:46|32828.1
08:01:47|32828.1
08:01:47|32828.1
08:01:49|32828.1
08:01:50|32857.58
08:01:51|32857.58
08:01:52|32857.58
08:01:52|32857.58
08:01:53|32857.58
08:01:55|32857.58
08:01:56|32857.58
08:01:57|32857.58
08:01:58|32857.58
08:02:00|32857.58
08:02:01|32857.58
08:02:03|32890.11
08:02:04|32890.11
08:02:05|32890.11
08:02:07|32890.11
08:02:07|32845.11
08:02:08|32845.11
08:02:10|32845.11
08:02:12|32845.11
08:02:12|32845.11
08:02:14|32845.11
08:02:15|32845.11
08:02:16|32850.
08:02:17|32845.07
08:02:18|32845.07
08:02:19|32845.07
08:02:20|32845.07
08:02:21|32845.07
08:02:22|32826.18
08:02:23|32826.18
08:02:24|32826.18
08:02:25|32826.18
08:02:27|32823.72
08:02:28|32823.72
08:02:29|32823.72
08:02:30|32823.72
08:02:32|32823.72
08:02:33|32823.72
08:02:34|32823.72
08:02:35|32820.77
08:02:37|32820.77
08:02:38|32801.2
08:02:38|32801.2
08:02:40|32790.79
08:02:41|32757.24
08:02:42|32757.24
08:02:43|32757.24
08:02:44|32757.24
08:02:45|32757.25
08:02:45|32757.25
08:02:47|32757.25
08:02:48|32781.62
08:02:48|32795.17
08:02:50|32796.81
08:02:51|32796.81
08:02:52|32796.81
08:02:53|32796.81
08:02:54|32796.81
08:02:55|32837.26
08:02:56|32810.77
08:02:57|32810.77
08:02:58|32810.77
08:02:59|32784.78
08:03:01|32784.78
08:03:02|32784.78
08:03:04|32784.78
08:03:06|32784.78
08:03:07|32784.78
08:03:08|32784.78
08:03:09|32742.72
08:03:10|32735.89
08:03:11|32735.89
08:03:12|32735.89
08:03:13|32735.89
08:03:14|32735.89
08:03:16|32735.89
08:03:16|32735.89
08:03:17|32735.89
08:03:19|32735.89
08:03:20|32736.78
08:03:20|32736.78
08:03:21|32733.03
08:03:23|32724.97
08:03:24|32711.11
08:03:25|32691.89
08:03:26|32691.89
08:03:26|32691.89
08:03:27|32691.89
08:03:28|32689.04
08:03:29|32689.04
08:03:30|32722.58
08:03:32|32722.58
08:03:33|32703.44
08:03:34|32703.44
08:03:35|32703.44
08:03:36|32703.44
08:03:37|32701.4
08:03:38|32693.58
08:03:39|32693.58
08:03:40|32693.58
08:03:41|32693.58
08:03:42|32682.03
08:03:43|32681.99
08:03:44|32681.99
08:03:45|32681.99
08:03:46|32681.99
08:03:47|32681.99
08:03:48|32681.99
08:03:50|32681.99
08:03:50|32697.86
08:03:52|32697.86
08:03:53|32692.31
08:03:53|32692.31
08:03:55|32692.31
08:03:55|32692.31
08:03:57|32692.31
08:03:57|32692.31
08:03:59|32692.31
08:03:59|32692.31
08:04:01|32692.31
08:04:02|32692.31
08:04:04|32692.31
08:04:05|32692.31
08:04:06|32692.31
08:04:07|32692.31
08:04:09|32707.47
08:04:10|32707.47
08:04:12|32707.47
08:04:13|32707.47
08:04:13|32707.47
08:04:15|32707.47
08:04:15|32727.66
08:04:17|32727.66
08:04:18|32727.66
08:04:19|32727.66
08:04:20|32727.66
08:04:21|32727.66
08:04:22|32727.66
08:04:23|32727.66
08:04:25|32727.66
08:04:26|32727.66
08:04:27|32727.66
08:04:28|32727.66
08:04:29|32727.66
08:04:30|32727.66
08:04:30|32799.68
08:04:32|32769.72
08:04:33|32769.72
08:04:34|32769.72
08:04:35|32769.72
08:04:36|32769.72
08:04:37|32769.72
08:04:38|32769.72
08:04:40|32769.72
08:04:41|32769.72
08:04:42|32769.72
08:04:43|32769.72
08:04:44|32769.72
08:04:46|32769.72
08:04:46|32769.72
08:04:47|32769.72
08:04:48|32799.67
08:04:50|32799.67
08:04:50|32799.67
08:04:51|32799.67
08:04:52|32799.67
08:04:53|32799.67
08:04:54|32799.67
08:04:55|32799.67
08:04:57|32799.67
08:04:57|32799.67
08:04:58|32799.67
08:04:59|32799.67
08:05:00|32825.25
08:05:02|32825.25
08:05:04|32825.25
08:05:04|32825.25
08:05:06|32825.25
08:05:07|32829.5
08:05:08|32829.5
08:05:10|32829.5
08:05:11|32829.5
08:05:13|32829.5
08:05:14|32829.5
08:05:14|32829.5
08:05:16|32829.5
08:05:17|32829.5
08:05:18|32796.63
08:05:19|32796.63
08:05:20|32796.63
08:05:21|32796.63
08:05:22|32796.63
08:05:23|32796.63
08:05:24|32796.63
08:05:25|32775.78
08:05:26|32775.78
08:05:27|32774.6
08:05:29|32774.6
08:05:30|32774.6
08:05:30|32757.74
08:05:32|32757.74
08:05:33|32742.9
08:05:34|32742.9
08:05:35|32742.9
08:05:36|32742.9
08:05:37|32742.9
08:05:37|32742.9
08:05:40|32742.9
08:05:40|32742.9
08:05:41|32742.9
08:05:42|32742.9
08:05:43|32742.9
08:05:44|32742.9
08:05:46|32742.9
08:05:47|32742.9
08:05:48|32725.6
08:05:49|32725.6
08:05:50|32725.6
08:05:51|32725.6
08:05:52|32725.6
08:05:53|32725.6
08:05:54|32725.6
08:05:55|32725.6
08:05:56|32725.6
08:05:57|32725.6
08:05:59|32732.46
08:06:00|32732.46
08:06:00|32732.46
08:06:02|32732.46
08:06:04|32710.91
08:06:05|32710.91
08:06:06|32710.91
08:06:07|32710.91
08:06:08|32710.64
08:06:09|32710.64
08:06:10|32710.64
08:06:11|32710.64
08:06:13|32710.64
08:06:14|32710.62
08:06:15|32710.62
08:06:16|32710.62
08:06:17|32710.62
08:06:18|32710.62
08:06:20|32710.62
08:06:22|32724.68
08:06:22|32746.45
08:06:23|32761.57
08:06:24|32756.33
08:06:25|32770.69
08:06:26|32770.69
08:06:27|32770.69
08:06:29|32773.57
08:06:30|32745.38
08:06:31|32745.38
08:06:32|32745.38
08:06:33|32745.38
08:06:34|32745.38
08:06:35|32770.69
08:06:36|32770.69
08:06:37|32770.69
08:06:38|32770.69
08:06:39|32746.43
08:06:40|32746.43
08:06:41|32759.23
08:06:42|32735.8
08:06:43|32735.8
08:06:44|32735.8
08:06:45|32714.31
08:06:46|32714.31
08:06:47|32714.31
08:06:48|32714.31
08:06:49|32714.31
08:06:50|32697.3
08:06:51|32697.3
08:06:52|32697.3
08:06:53|32697.3
08:06:54|32697.3
08:06:55|32697.3
08:06:56|32697.3
08:06:57|32697.3
08:06:58|32697.3
08:06:59|32697.3
08:07:00|32697.3
08:07:01|32697.3
08:07:02|32697.3
08:07:03|32697.3
08:07:05|32697.3
08:07:06|32703.61
08:07:08|32703.61
08:07:09|32703.61
08:07:10|32703.61
08:07:12|32703.61
08:07:12|32703.61
08:07:13|32703.61
08:07:15|32703.61
08:07:16|32719.25
08:07:17|32719.25
08:07:18|32719.25
08:07:20|32733.41
08:07:21|32733.41
08:07:21|32733.41
08:07:23|32715.69
08:07:23|32715.69
08:07:25|32715.69
08:07:26|32715.69
08:07:27|32715.69
08:07:27|32715.69
08:07:29|32715.69
08:07:29|32715.69
08:07:31|32715.69
08:07:32|32715.69
08:07:34|32724.65
08:07:34|32724.65
08:07:35|32724.65
08:07:37|32724.65
08:07:38|32724.65
08:07:39|32724.65
08:07:40|32724.65
08:07:41|32724.65
08:07:42|32724.65
08:07:43|32732.36
08:07:44|32732.4
08:07:45|32732.4
08:07:46|32732.4
08:07:47|32732.4
08:07:48|32704.02
08:07:49|32704.02
08:07:50|32704.02
08:07:51|32697.3
08:07:52|32697.31
08:07:53|32697.3
08:07:54|32697.3
08:07:55|32697.3
08:07:56|32697.3
08:07:57|32697.3
08:07:58|32697.3
08:07:59|32696.99
08:08:00|32689.81
08:08:01|32689.81
08:08:02|32689.81
08:08:03|32689.81
08:08:04|32684.85
08:08:06|32706.83
08:08:07|32706.83
08:08:09|32706.83
08:08:11|32706.83
08:08:11|32706.83
08:08:12|32706.83
08:08:13|32706.83
08:08:15|32700.
08:08:16|32700.
08:08:17|32700.
08:08:19|32700.
08:08:20|32687.9
08:08:20|32687.9
08:08:21|32687.9
08:08:22|32686.13
08:08:24|32686.13
08:08:26|32686.13
08:08:27|32686.13
08:08:28|32686.13
08:08:29|32690.43
08:08:30|32690.43
08:08:30|32687.51
08:08:32|32687.51
08:08:33|32687.51
08:08:34|32687.51
08:08:35|32687.51
08:08:36|32687.51
08:08:37|32687.51
08:08:38|32687.51
08:08:39|32687.51
08:08:40|32687.51
08:08:41|32687.51
08:08:42|32687.51
08:08:43|32687.51
08:08:44|32687.51
08:08:45|32687.51
08:08:46|32716.01
08:08:47|32716.01
08:08:48|32716.01
08:08:49|32716.01
08:08:50|32694.83
08:08:51|32694.83
08:08:52|32694.83
08:08:53|32694.83
08:08:54|32694.83
08:08:55|32694.83
08:08:56|32694.83
08:08:57|32694.83
08:08:59|32694.83
08:08:59|32694.83
08:09:01|32694.83
08:09:02|32694.83
08:09:03|32694.83
08:09:04|32694.83
08:09:05|32694.83
08:09:07|32694.83
08:09:08|32694.83
08:09:10|32694.83
08:09:11|32694.83
08:09:12|32694.83
08:09:13|32694.83
08:09:14|32694.83
08:09:15|32694.83
08:09:16|32694.83
08:09:17|32694.83
08:09:18|32727.51
08:09:19|32727.51
08:09:20|32727.51
08:09:21|32736.04
08:09:22|32736.04
08:09:23|32736.04
08:09:24|32736.04
08:09:25|32736.04
08:09:26|32736.04
08:09:27|32736.04
08:09:28|32758.99
08:09:29|32758.99
08:09:30|32758.99
08:09:31|32758.99
08:09:32|32735.98
08:09:33|32735.98
08:09:34|32735.98
08:09:35|32735.98
08:09:36|32735.98
08:09:37|32735.98
08:09:38|32735.98
08:09:39|32735.98
08:09:40|32735.98
08:09:41|32735.98
08:09:42|32735.98
08:09:43|32735.98
08:09:44|32735.98
08:09:46|32735.98
08:09:47|32735.98
08:09:48|32735.98
08:09:49|32735.98
08:09:51|32735.98
08:09:52|32752.59
08:09:53|32752.59
08:09:53|32752.59
08:09:54|32752.59
08:09:55|32752.59
08:09:57|32752.59
08:09:57|32752.59
08:09:58|32752.59
08:10:00|32727.52
08:10:00|32727.52
08:10:02|32723.
08:10:02|32717.6
08:10:04|32700.01
08:10:05|32700.
08:10:05|32700.
08:10:07|32722.65
08:10:09|32697.18
08:10:10|32697.18
08:10:12|32709.1
08:10:13|32709.1
08:10:13|32709.1
08:10:16|32721.37
08:10:17|32721.37
08:10:18|32721.37
08:10:19|32721.37
08:10:20|32721.37
08:10:21|32721.37
08:10:22|32721.37
08:10:23|32721.37
08:10:24|32721.37
08:10:25|32721.37
08:10:26|32721.37
08:10:27|32721.37
08:10:29|32721.37
08:10:30|32721.37
08:10:31|32721.37
08:10:32|32721.37
08:10:33|32721.37
08:10:34|32721.37
08:10:35|32721.37
08:10:37|32721.37
08:10:38|32721.37
08:10:38|32721.37
08:10:40|32721.37
08:10:40|32721.37
08:10:42|32721.37
08:10:43|32721.37
08:10:44|32721.37
08:10:45|32721.37
08:10:46|32721.37
08:10:47|32721.37
08:10:48|32721.37
08:10:49|32721.37
08:10:50|32721.37
08:10:51|32721.37
08:10:52|32820.42
08:10:53|32820.42
08:10:54|32820.42
08:10:55|32820.42
08:10:56|32820.42
08:10:57|32816.34
08:10:58|32816.34
08:10:59|32816.34
08:11:00|32816.34
08:11:01|32816.34
08:11:02|32816.34
08:11:03|32816.34
08:11:04|32816.34
08:11:05|32816.34
08:11:06|32816.34
08:11:08|32816.34
08:11:10|32816.34
08:11:11|32816.34
08:11:12|32816.34
08:11:13|32816.34
08:11:14|32816.34
08:11:16|32816.34
08:11:17|32816.34
08:11:18|32816.34
08:11:19|32816.34
08:11:21|32816.34
08:11:21|32816.34
08:11:22|32816.34
08:11:23|32816.34
08:11:25|32816.34
08:11:27|32816.34
08:11:27|32816.34
08:11:29|32816.34
08:11:30|32816.34
08:11:31|32816.34
08:11:32|32816.34
08:11:33|32816.34
08:11:34|32816.34
08:11:35|32816.34
08:11:36|32842.6
08:11:37|32842.6
08:11:38|32842.6
08:11:39|32842.6
08:11:40|32842.6
08:11:41|32842.6
08:11:42|32842.6
08:11:43|32842.6
08:11:44|32842.6
08:11:46|32842.6
08:11:47|32842.6
08:11:48|32842.6
08:11:49|32794.3
08:11:50|32794.3
08:11:51|32814.71
08:11:52|32814.71
08:11:53|32814.71
08:11:54|32814.71
08:11:55|32814.71
08:11:56|32801.75
08:11:57|32801.75
08:11:58|32801.75
08:12:00|32806.05
08:12:00|32806.05
08:12:01|32806.05
08:12:02|32806.05
08:12:04|32806.05
08:12:05|32806.05
08:12:06|32806.05
08:12:07|32806.05
08:12:07|32806.05
08:12:09|32806.05
08:12:11|32788.31
08:12:12|32793.86
08:12:14|32793.86
08:12:16|32778.88
08:12:17|32778.88
08:12:17|32778.88
08:12:19|32778.88
08:12:20|32778.88
08:12:21|32778.88
08:12:22|32778.88
08:12:23|32778.88
08:12:24|32765.81
08:12:25|32765.81
08:12:26|32779.29
08:12:27|32779.29
08:12:29|32783.19
08:12:30|32783.19
08:12:32|32788.79
08:12:33|32788.79
08:12:34|32788.79
08:12:35|32788.79
08:12:37|32745.48
08:12:37|32766.15
08:12:39|32766.15
08:12:39|32766.15
08:12:41|32770.82
08:12:42|32770.82
08:12:43|32752.24
08:12:44|32752.24
08:12:44|32752.24
08:12:45|32752.24
08:12:46|32745.36
08:12:48|32745.36
08:12:49|32745.36
08:12:50|32745.36
08:12:51|32745.36
08:12:52|32745.36
08:12:53|32764.56
08:12:54|32764.56
08:12:55|32788.49
08:12:56|32772.
08:12:57|32765.95
08:12:58|32765.95
08:12:59|32765.95
08:13:00|32765.95
08:13:01|32765.95
08:13:02|32765.95
08:13:03|32765.95
08:13:04|32765.95
08:13:05|32764.17
08:13:06|32764.17
08:13:07|32764.17
08:13:08|32764.17
08:13:09|32764.17
08:13:10|32764.17
08:13:12|32764.17
08:13:13|32764.17
08:13:15|32743.64
08:13:17|32743.64
08:13:17|32743.64
08:13:18|32743.64
08:13:20|32739.02
08:13:21|32739.02
08:13:22|32739.02
08:13:23|32739.02
08:13:24|32739.02
08:13:25|32723.88
08:13:26|32723.88
08:13:28|32723.95
08:13:29|32723.95
08:13:30|32723.95
08:13:32|32723.95
08:13:33|32723.95
08:13:34|32723.95
08:13:35|32723.95
08:13:36|32723.95
08:13:37|32734.54
08:13:38|32734.54
08:13:38|32734.54
08:13:40|32734.54
08:13:40|32734.54
08:13:42|32734.54
08:13:43|32734.54
08:13:44|32734.54
08:13:45|32734.54
08:13:46|32734.54
08:13:47|32734.54
08:13:48|32734.54
08:13:49|32734.54
08:13:50|32734.54
08:13:51|32734.54
08:13:53|32700.
08:13:53|32700.
08:13:55|32700.
08:13:57|32700.
08:13:57|32700.
08:13:58|32700.
08:14:00|32706.67
08:14:02|32706.67
08:14:03|32700.
08:14:03|32700.
08:14:05|32700.
08:14:06|32700.
08:14:06|32700.
08:14:08|32700.
08:14:09|32700.
08:14:11|32700.
08:14:13|32659.07
08:14:14|32659.07
08:14:15|32659.07
08:14:16|32659.07
08:14:17|32675.39
08:14:18|32675.39
08:14:19|32675.39
08:14:21|32675.39
08:14:21|32639.01
08:14:22|32639.01
08:14:24|32642.22
08:14:24|32642.48
08:14:25|32642.48
08:14:26|32642.48
08:14:28|32642.48
08:14:28|32642.48
08:14:30|32642.48
08:14:30|32684.12
08:14:32|32684.12
08:14:33|32684.12
08:14:34|32684.12
08:14:35|32709.07
08:14:36|32713.71
08:14:37|32713.71
08:14:38|32713.71
08:14:39|32713.71
08:14:40|32713.71
08:14:41|32713.71
08:14:42|32713.71
08:14:43|32713.71
08:14:44|32713.71
08:14:45|32713.71
08:14:46|32713.71
08:14:47|32713.71
08:14:48|32713.71
08:14:49|32713.71
08:14:50|32713.71
08:14:51|32719.92
08:14:52|32719.92
08:14:53|32719.92
08:14:54|32719.92
08:14:55|32719.92
08:14:56|32719.92
08:14:57|32719.92
08:14:59|32719.92
08:15:00|32719.92
08:15:00|32719.92
08:15:02|32700.83
08:15:03|32700.83
08:15:03|32700.83
08:15:05|32700.83
08:15:06|32700.83
08:15:07|32700.83
08:15:08|32700.83
08:15:09|32700.83
08:15:10|32719.92
08:15:11|32717.47
08:15:12|32717.47
08:15:14|32717.47
08:15:15|32717.47
08:15:15|32717.47
08:15:17|32717.47
08:15:18|32717.47
08:15:19|32693.47
08:15:20|32693.47
08:15:22|32685.57
08:15:23|32685.57
08:15:24|32685.57
08:15:25|32685.57
08:15:26|32685.57
08:15:28|32685.57
08:15:28|32685.57
08:15:29|32685.57
08:15:31|32685.57
08:15:31|32685.57
08:15:32|32685.57
08:15:34|32685.57
08:15:35|32685.57
08:15:36|32685.57
08:15:38|32685.57
08:15:38|32685.57
08:15:39|32742.57
08:15:41|32742.57
08:15:41|32742.57
08:15:43|32742.57
08:15:44|32742.57
08:15:45|32742.57
08:15:46|32742.57
08:15:46|32742.57
08:15:48|32742.57
08:15:48|32742.57
08:15:50|32742.57
08:15:51|32742.57
08:15:52|32742.57
08:15:53|32742.57
08:15:54|32742.57
08:15:54|32742.57
08:15:56|32742.57
08:15:57|32742.57
08:15:57|32742.57
08:15:59|32742.57
08:15:59|32742.57
08:16:01|32742.57
08:16:02|32742.57
08:16:03|32742.57
08:16:04|32742.57
08:16:05|32742.57
08:16:05|32742.57
08:16:07|32742.57
08:16:08|32705.94
08:16:09|32705.94
08:16:10|32705.94
08:16:11|32705.94
08:16:12|32705.94
08:16:13|32705.94
08:16:15|32705.94
08:16:15|32705.94
08:16:17|32705.94
08:16:19|32705.94
08:16:19|32705.94
08:16:22|32705.94
08:16:22|32705.94
08:16:24|32705.94
08:16:25|32705.94
08:16:26|32705.94
08:16:28|32750.23
08:16:29|32750.23
08:16:30|32750.23
08:16:31|32738.68
08:16:32|32738.68
08:16:33|32738.68
08:16:34|32718.09
08:16:35|32718.09
08:16:36|32741.21
08:16:37|32741.21
08:16:38|32741.21
08:16:39|32741.21
08:16:40|32741.21
08:16:41|32741.21
08:16:42|32741.21
08:16:43|32741.21
08:16:44|32741.21
08:16:45|32741.21
08:16:46|32741.21
08:16:47|32741.21
08:16:48|32741.21
08:16:49|32741.21
08:16:50|32741.21
08:16:51|32741.21
08:16:52|32741.21
08:16:53|32741.21
08:16:54|32741.21
08:16:55|32741.21
08:16:56|32741.21
08:16:57|32741.21
08:16:58|32741.21
08:16:59|32741.21
08:17:00|32741.21
08:17:02|32741.21
08:17:03|32741.21
08:17:04|32741.21
08:17:05|32741.21
08:17:06|32739.66
08:17:07|32739.66
08:17:08|32741.21
08:17:09|32741.21
08:17:10|32741.21
08:17:11|32741.21
08:17:12|32741.21
08:17:13|32741.21
08:17:15|32741.21
08:17:17|32741.21
08:17:18|32741.21
08:17:20|32741.21
08:17:21|32750.04
08:17:21|32750.04
08:17:22|32750.04
08:17:24|32750.04
08:17:25|32750.04
08:17:26|32743.72
08:17:28|32732.16
08:17:29|32732.16
08:17:31|32732.16
08:17:31|32732.16
08:17:32|32732.16
08:17:34|32732.16
08:17:35|32732.16
08:17:37|32732.16
08:17:37|32732.16
08:17:38|32732.16
08:17:39|32732.16
08:17:40|32732.16
08:17:41|32732.16
08:17:42|32732.16
08:17:43|32732.16
08:17:45|32732.16
08:17:46|32732.16
08:17:47|32732.16
08:17:48|32732.16
08:17:49|32732.16
08:17:50|32732.16
08:17:51|32732.16
08:17:52|32732.16
08:17:53|32732.16
08:17:54|32701.35
08:17:55|32701.35
08:17:57|32701.35
08:17:57|32701.35
08:17:58|32726.79
08:18:00|32726.79
08:18:01|32726.79
08:18:02|32726.79
08:18:03|32726.79
08:18:03|32735.17
08:18:04|32748.15
08:18:06|32748.15
08:18:08|32751.35
08:18:09|32751.35
08:18:11|32746.52
08:18:12|32746.52
08:18:13|32746.52
08:18:14|32746.52
08:18:15|32746.52
08:18:16|32746.52
08:18:17|32746.52
08:18:18|32746.52
08:18:19|32746.52
08:18:20|32746.52
08:18:22|32746.52
08:18:24|32721.78
08:18:24|32721.78
08:18:25|32721.78
08:18:26|32721.78
08:18:27|32721.78
08:18:28|32721.78
08:18:29|32721.78
08:18:30|32721.78
08:18:31|32721.78
08:18:32|32721.78
08:18:33|32721.78
08:18:34|32721.78
08:18:35|32721.78
08:18:36|32721.78
08:18:37|32721.78
08:18:38|32732.34
08:18:39|32732.34
08:18:40|32732.34
08:18:42|32732.34
08:18:42|32732.34
08:18:43|32732.34
08:18:45|32732.34
08:18:45|32732.34
08:18:47|32732.34
08:18:48|32732.34
08:18:49|32732.34
08:18:50|32732.34
08:18:52|32732.34
08:18:52|32732.34
08:18:53|32732.34
08:18:54|32732.34
08:18:55|32732.34
08:18:57|32732.34
08:18:58|32732.34
08:18:59|32732.34
08:19:00|32732.34
08:19:01|32732.34
08:19:02|32732.34
08:19:03|32732.34
08:19:04|32732.34
08:19:06|32732.62
08:19:07|32732.62
08:19:08|32732.62
08:19:09|32732.62
08:19:10|32730.67
08:19:11|32730.67
08:19:12|32730.67
08:19:13|32694.44
08:19:14|32694.44
08:19:16|32724.52
08:19:18|32724.52
08:19:19|32724.52
08:19:20|32724.52
08:19:21|32724.52
08:19:23|32724.52
08:19:23|32724.52
08:19:25|32724.52
08:19:26|32724.52
08:19:26|32743.77
08:19:27|32743.77
08:19:29|32743.77
08:19:31|32743.77
08:19:31|32763.67
08:19:33|32771.42
08:19:34|32768.54
08:19:34|32784.77
08:19:36|32762.09
08:19:38|32762.09
08:19:38|32780.23
08:19:40|32780.23
08:19:41|32777.88
08:19:41|32777.88
08:19:42|32777.88
08:19:43|32777.88
08:19:44|32777.88
08:19:45|32777.88
08:19:47|32786.92
08:19:48|32794.11
08:19:49|32794.11
08:19:50|32794.11
08:19:51|32794.11
08:19:52|32794.11
08:19:53|32762.1
08:19:54|32762.17
08:19:55|32758.38
08:19:56|32758.38
08:19:57|32758.38
08:19:58|32758.38
08:19:59|32758.38
08:20:00|32758.38
08:20:01|32758.38
08:20:02|32758.38
08:20:03|32758.38
08:20:04|32758.38
08:20:05|32758.38
08:20:06|32758.38
08:20:07|32758.38
08:20:08|32758.38
08:20:09|32758.38
08:20:10|32758.38
08:20:11|32758.38
08:20:12|32758.38
08:20:13|32758.38
08:20:15|32758.38
08:20:16|32758.38
08:20:17|32758.38
08:20:19|32758.38
08:20:21|32758.38
08:20:22|32809.57
08:20:23|32809.57
08:20:23|32809.57
08:20:26|32809.57
08:20:27|32809.57
08:20:29|32810.47
08:20:29|32801.36
08:20:31|32801.36
08:20:32|32801.36
08:20:33|32801.36
08:20:33|32801.36
08:20:35|32795.15
08:20:35|32794.67
08:20:36|32794.67
08:20:37|32794.67
08:20:38|32802.7
08:20:40|32802.7
08:20:41|32787.27
08:20:42|32787.27
08:20:42|32787.27
08:20:44|32787.27
08:20:45|32787.27
08:20:46|32787.27
08:20:47|32787.27
08:20:48|32787.27
08:20:49|32787.27
08:20:50|32787.27
08:20:51|32782.14
08:20:51|32782.14
08:20:53|32782.14
08:20:54|32782.14
08:20:55|32782.14
08:20:56|32784.2
08:20:57|32784.2
08:20:58|32784.2
08:20:59|32784.2
08:21:00|32783.17
08:21:01|32783.17
08:21:02|32783.17
08:21:03|32782.19
08:21:04|32782.19
08:21:05|32782.17
08:21:06|32792.64
08:21:07|32792.64
08:21:08|32792.64
08:21:09|32792.64
08:21:11|32792.64
08:21:12|32792.64
08:21:12|32792.64
08:21:13|32790.8
08:21:15|32790.8
08:21:16|32782.45
08:21:18|32782.45
08:21:20|32782.45
08:21:20|32782.45
08:21:22|32782.45
08:21:24|32782.45
08:21:24|32782.45
08:21:26|32782.45
08:21:27|32782.45
08:21:28|32782.45
08:21:29|32795.76
08:21:30|32787.14
08:21:31|32784.2
08:21:32|32784.2
08:21:33|32784.2
08:21:34|32784.2
08:21:35|32784.2
08:21:36|32779.33
08:21:38|32779.33
08:21:39|32775.07
08:21:41|32774.9
08:21:41|32774.9
08:21:42|32781.13
08:21:43|32781.13
08:21:44|32781.13
08:21:45|32781.13
08:21:46|32781.13
08:21:47|32781.13
08:21:48|32781.13
08:21:50|32802.11
08:21:50|32802.11
08:21:51|32807.01
08:21:52|32800.3
08:21:53|32800.3
08:21:54|32800.3
08:21:55|32800.3
08:21:56|32800.3
08:21:57|32800.3
08:21:58|32800.3
08:21:59|32800.3
08:22:00|32800.3
08:22:01|32800.3
08:22:03|32800.3
08:22:03|32800.3
08:22:04|32784.78
08:22:05|32776.52
08:22:06|32776.52
08:22:07|32776.52
08:22:08|32776.52
08:22:09|32776.52
08:22:11|32812.94
08:22:12|32812.94
08:22:13|32826.6
08:22:14|32826.52
08:22:15|32826.52
08:22:16|32826.52
08:22:17|32826.52
08:22:18|32830.83
08:22:20|32830.83
08:22:21|32830.83
08:22:22|32832.86
08:22:23|32841.36
08:22:25|32841.36
08:22:25|32836.26
08:22:27|32835.57
08:22:28|32841.47
08:22:29|32841.47
08:22:31|32853.59
08:22:32|32853.59
08:22:33|32853.59
08:22:34|32853.59
08:22:35|32855.84
08:22:36|32855.1
08:22:37|32855.1
08:22:39|32855.1
08:22:39|32843.86
08:22:41|32843.86
08:22:42|32843.86
08:22:43|32843.86
08:22:44|32843.86
08:22:44|32843.86
08:22:45|32851.19
08:22:47|32851.99
08:22:48|32851.99
08:22:49|32851.99
08:22:50|32851.99
08:22:51|32851.99
08:22:52|32851.99
08:22:53|32851.99
08:22:54|32851.99
08:22:55|32851.99
08:22:57|32851.99
08:22:58|32851.99
08:22:59|32860.7
08:23:00|32860.7
08:23:01|32860.7
08:23:02|32860.7
08:23:04|32848.79
08:23:04|32848.79
08:23:06|32837.45
08:23:08|32837.45
08:23:09|32837.45
08:23:10|32837.45
08:23:11|32838.35
08:23:12|32838.35
08:23:13|32838.35
08:23:14|32838.35
08:23:15|32838.35
08:23:16|32838.35
08:23:17|32838.35
08:23:18|32838.35
08:23:19|32838.35
08:23:21|32838.35
08:23:22|32838.35
08:23:24|32838.35
08:23:25|32838.35
08:23:26|32838.35
08:23:27|32838.35
08:23:29|32838.35
08:23:29|32838.35
08:23:31|32832.91
08:23:32|32819.01
08:23:33|32819.
08:23:34|32819.
08:23:35|32819.
08:23:36|32819.
08:23:37|32819.
08:23:38|32819.
08:23:39|32819.
08:23:40|32819.
08:23:41|32820.32
08:23:43|32820.32
08:23:43|32820.32
08:23:45|32820.32
08:23:45|32800.64
08:23:47|32800.64
08:23:48|32800.64
08:23:48|32800.64
08:23:49|32801.23
08:23:51|32801.23
08:23:52|32801.23
08:23:54|32801.23
08:23:54|32801.23
08:23:55|32801.23
08:23:56|32788.71
08:23:57|32782.45
08:23:58|32782.45
08:23:59|32782.45
08:24:01|32782.45
08:24:03|32776.4
08:24:04|32776.4
08:24:05|32776.4
08:24:05|32776.4
08:24:06|32791.85
08:24:08|32791.85
08:24:10|32786.99
08:24:11|32786.99
08:24:11|32786.99
08:24:13|32786.99
08:24:14|32786.99
08:24:15|32786.99
08:24:16|32786.99
08:24:17|32786.99
08:24:18|32786.99
08:24:19|32810.37
08:24:20|32810.37
08:24:22|32803.19
08:24:24|32800.16
08:24:25|32800.16
08:24:26|32800.16
08:24:27|32800.16
08:24:29|32800.16
08:24:30|32800.16
08:24:32|32811.56
08:24:33|32811.56
08:24:33|32811.56
08:24:35|32811.56
08:24:36|32813.79
08:24:37|32813.79
08:24:38|32813.79
08:24:39|32813.79
08:24:40|32813.79
08:24:41|32813.79
08:24:43|32813.79
08:24:45|32813.79
08:24:45|32813.79
08:24:46|32813.79
08:24:48|32826.8
08:24:49|32825.06
08:24:50|32825.06
08:24:51|32825.06
08:24:52|32825.06
08:24:53|32823.49
08:24:54|32823.49
08:24:56|32842.32
08:24:57|32842.32
08:24:57|32842.32
08:25:00|32842.32
08:25:00|32842.32
08:25:01|32842.32
08:25:03|32842.32
08:25:05|32842.32
08:25:06|32842.32
08:25:06|32842.32
08:25:07|32842.32
08:25:09|32881.11
08:25:09|32881.11
08:25:10|32881.11
08:25:12|32881.11
08:25:13|32881.11
08:25:14|32881.11
08:25:15|32881.11
08:25:17|32905.7
08:25:17|32905.7
08:25:18|32905.7
08:25:19|32900.67
08:25:21|32900.67
08:25:22|32900.67
08:25:23|32900.67
08:25:23|32900.67
08:25:24|32900.67
08:25:26|32900.67
08:25:28|32900.67
08:25:28|32900.67
08:25:29|32896.16
08:25:30|32896.16
08:25:31|32896.16
08:25:32|32896.16
08:25:33|32896.16
08:25:35|32896.16
08:25:36|32896.16
08:25:37|32896.16
08:25:39|32896.16
08:25:40|32896.16
08:25:41|32896.16
08:25:42|32896.16
08:25:43|32896.16
08:25:44|32896.16
08:25:45|32896.16
08:25:46|32896.16
08:25:47|32876.49
08:25:48|32876.49
08:25:49|32876.49
08:25:50|32876.49
08:25:51|32876.49
08:25:52|32876.49
08:25:53|32876.49
08:25:54|32876.49
08:25:55|32876.49
08:25:56|32876.49
08:25:57|32876.49
08:25:58|32876.49
08:25:59|32876.49
08:26:00|32897.46
08:26:01|32897.46
08:26:02|32897.46
08:26:03|32897.46
08:26:04|32897.46
08:26:05|32885.34
08:26:06|32885.34
08:26:07|32885.34
08:26:08|32885.34
08:26:09|32885.34
08:26:10|32885.34
08:26:11|32885.34
08:26:12|32885.34
08:26:13|32885.34
08:26:14|32885.34
08:26:15|32885.34
08:26:16|32885.34
08:26:17|32885.34
08:26:18|32885.34
08:26:19|32885.34
08:26:20|32885.34
08:26:21|32885.34
08:26:22|32885.34
08:26:24|32885.34
08:26:24|32885.34
08:26:26|32885.34
08:26:26|32885.34
08:26:27|32885.34
08:26:30|32880.45
08:26:31|32880.45
08:26:32|32880.45
08:26:33|32880.45
08:26:34|32880.45
08:26:35|32880.45
08:26:36|32880.45
08:26:38|32880.45
08:26:39|32880.45
08:26:40|32880.45
08:26:41|32880.45
08:26:41|32880.45
08:26:42|32880.45
08:26:44|32843.01
08:26:44|32841.87
08:26:46|32841.87
08:26:46|32841.87
08:26:48|32809.8
08:26:49|32809.8
08:26:50|32809.8
08:26:51|32809.8
08:26:52|32809.8
08:26:53|32809.8
08:26:54|32809.8
08:26:55|32809.8
08:26:56|32809.8
08:26:57|32807.83
08:26:58|32800.
08:26:59|32812.36
08:27:00|32829.16
08:27:01|32833.8
08:27:02|32833.8
08:27:03|32833.8
08:27:04|32833.8
08:27:05|32833.8
08:27:07|32833.8
08:27:08|32833.8
08:27:09|32833.8
08:27:10|32789.
08:27:11|32789.
08:27:11|32789.
08:27:13|32763.8
08:27:14|32763.8
08:27:16|32750.
08:27:17|32750.
08:27:18|32764.12
08:27:19|32764.12
08:27:20|32764.12
08:27:21|32757.8
08:27:22|32757.8
08:27:23|32757.8
08:27:24|32757.8
08:27:26|32735.98
08:27:26|32735.98
08:27:28|32735.98
08:27:29|32735.98
08:27:31|32735.98
08:27:33|32735.98
08:27:34|32735.98
08:27:34|32735.98
08:27:35|32736.13
08:27:37|32736.13
08:27:38|32736.13
08:27:39|32736.13
08:27:40|32736.13
08:27:41|32736.13
08:27:42|32736.13
08:27:43|32736.13
08:27:45|32736.13
08:27:46|32736.13
08:27:47|32736.13
08:27:48|32736.13
08:27:50|32736.13
08:27:50|32736.13
08:27:51|32736.13
08:27:53|32736.13
08:27:54|32736.13
08:27:55|32736.13
08:27:56|32736.13
08:27:57|32736.13
08:27:58|32736.13
08:27:59|32736.13
08:27:59|32736.13
08:28:01|32736.13
08:28:01|32736.13
08:28:03|32736.13
08:28:04|32736.13
08:28:05|32736.13
08:28:06|32736.13
08:28:07|32673.43
08:28:08|32673.43
08:28:09|32673.43
08:28:10|32673.43
08:28:11|32673.43
08:28:12|32673.43
08:28:13|32673.43
08:28:15|32673.43
08:28:15|32673.43
08:28:17|32673.43
08:28:18|32673.43
08:28:18|32673.43
08:28:20|32673.43
08:28:21|32673.43
08:28:22|32673.43
08:28:23|32673.43
08:28:24|32673.43
08:28:25|32673.43
08:28:26|32673.43
08:28:28|32673.43
08:28:30|32673.43
08:28:31|32673.43
08:28:32|32673.43
08:28:33|32741.71
08:28:34|32741.71
08:28:35|32741.71
08:28:36|32741.71
08:28:37|32741.71
08:28:38|32741.71
08:28:39|32741.71
08:28:40|32741.71
08:28:41|32741.71
08:28:42|32741.71
08:28:43|32741.71
08:28:44|32741.71
08:28:45|32741.71
08:28:46|32741.71
08:28:47|32741.71
08:28:48|32741.71
08:28:49|32741.71
08:28:50|32734.03
08:28:51|32734.03
08:28:52|32734.03
08:28:53|32734.03
08:28:54|32734.03
08:28:55|32734.03
08:28:56|32734.03
08:28:57|32734.03
08:28:58|32734.03
08:28:59|32734.03
08:29:00|32734.03
08:29:01|32734.03
08:29:02|32734.03
08:29:03|32763.05
08:29:05|32763.05
08:29:07|32763.05
08:29:07|32763.05
08:29:08|32763.05
08:29:09|32763.05
08:29:10|32763.05
08:29:12|32763.05
08:29:13|32763.05
08:29:13|32763.05
08:29:14|32763.05
08:29:16|32763.05
08:29:16|32787.3
08:29:17|32855.21
08:29:19|32831.69
08:29:20|32839.75
08:29:21|32839.75
08:29:22|32839.75
08:29:23|32839.75
08:29:24|32839.75
08:29:25|32839.75
08:29:26|32839.75
08:29:27|32839.75
08:29:28|32846.53
08:29:29|32846.53
08:29:31|32846.53
08:29:31|32846.53
08:29:33|32846.53
08:29:34|32846.53
08:29:35|32846.53
08:29:35|32846.53
08:29:37|32819.34
08:29:38|32819.34
08:29:40|32819.34
08:29:40|32819.34
08:29:41|32819.34
08:29:43|32819.34
08:29:44|32819.34
08:29:45|32819.34
08:29:45|32819.34
08:29:47|32819.34
08:29:48|32819.34
08:29:48|32819.34
08:29:50|32819.34
08:29:51|32819.34
08:29:52|32819.34
08:29:52|32819.34
08:29:54|32819.34
08:29:54|32819.34
08:29:56|32819.34
08:29:56|32819.34
08:29:58|32819.34
08:29:59|32819.34
08:30:00|32819.34
08:30:01|32819.34
08:30:01|32839.8
08:30:03|32837.2
08:30:03|32824.49
08:30:04|32793.99
08:30:07|32793.99
08:30:08|32793.99
08:30:08|32793.99
08:30:10|32849.27
08:30:11|32849.27
08:30:12|32849.27
08:30:14|32849.27
08:30:14|32849.27
08:30:15|32834.48
08:30:16|32834.48
08:30:17|32834.48
08:30:18|32834.48
08:30:19|32841.32
08:30:20|32841.32
08:30:21|32858.07
08:30:22|32858.07
08:30:23|32858.07
08:30:24|32858.07
08:30:25|32858.07
08:30:27|32858.07
08:30:28|32858.07
08:30:30|32858.07
08:30:31|32863.76
08:30:32|32863.76
08:30:34|32863.76
08:30:35|32863.76
08:30:36|32863.76
08:30:37|32863.76
08:30:38|32863.76
08:30:38|32863.76
08:30:39|32863.76
08:30:41|32858.36
08:30:41|32858.36
08:30:44|32858.36
08:30:44|32858.36
08:30:45|32858.36
08:30:46|32858.36
08:30:47|32858.36
08:30:48|32858.36
08:30:49|32843.14
08:30:50|32843.14
08:30:52|32843.14
08:30:53|32843.14
08:30:55|32843.14
08:30:55|32843.14
08:30:57|32843.14
08:30:58|32843.14
08:30:59|32843.14
08:31:00|32843.14
08:31:01|32843.14
08:31:02|32843.14
08:31:03|32843.14
08:31:04|32843.14
08:31:05|32843.14
08:31:06|32843.14
08:31:07|32843.14
08:31:08|32843.14
08:31:09|32843.14
08:31:10|32843.14
08:31:11|32843.14
08:31:12|32843.14
08:31:13|32843.14
08:31:14|32783.79
08:31:15|32783.79
08:31:16|32783.79
08:31:17|32783.79
08:31:18|32783.79
08:31:19|32783.79
08:31:20|32783.79
08:31:21|32783.79
08:31:22|32783.79
08:31:23|32783.79
08:31:24|32783.79
08:31:25|32783.79
08:31:26|32783.79
08:31:27|32783.79
08:31:28|32783.79
08:31:29|32783.79
08:31:30|32786.09
08:31:32|32786.09
08:31:33|32786.09
08:31:34|32786.09
08:31:35|32786.09
08:31:36|32762.99
08:31:37|32762.99
08:31:39|32762.99
08:31:40|32762.99
08:31:41|32762.99
08:31:42|32762.99
08:31:43|32762.99
08:31:45|32762.99
08:31:45|32762.99
08:31:47|32762.99
08:31:47|32762.99
08:31:49|32762.99
08:31:50|32762.99
08:31:51|32762.99
08:31:51|32762.99
08:31:53|32762.99
08:31:54|32751.49
08:31:55|32751.49
08:31:56|32751.49
08:31:57|32751.49
08:31:58|32751.49
08:31:59|32751.49
08:32:01|32751.49
08:32:01|32751.49
08:32:03|32751.49
08:32:04|32751.49
08:32:04|32751.49
08:32:06|32751.49
08:32:07|32751.49
08:32:08|32751.49
08:32:09|32751.49
08:32:10|32751.49
08:32:11|32764.39
08:32:12|32764.39
08:32:14|32778.86
08:32:15|32778.86
08:32:16|32778.86
08:32:17|32778.86
08:32:18|32778.86
08:32:19|32778.86
08:32:20|32778.86
08:32:21|32778.86
08:32:22|32778.86
08:32:23|32778.86
08:32:24|32778.86
08:32:25|32778.86
08:32:26|32778.86
08:32:27|32778.86
08:32:29|32778.86
08:32:31|32778.86
08:32:31|32778.86
08:32:33|32778.86
08:32:35|32778.86
08:32:36|32778.86
08:32:38|32778.86
08:32:38|32778.86
08:32:39|32778.86
08:32:40|32778.86
08:32:41|32778.86
08:32:43|32778.86
08:32:44|32778.86
08:32:45|32778.86
08:32:46|32778.86
08:32:47|32778.86
08:32:49|32778.86
08:32:50|32778.86
08:32:50|32778.86
08:32:52|32778.86
08:32:52|32778.86
08:32:53|32778.86
08:32:54|32778.86
08:32:56|32778.86
08:32:57|32778.86
08:32:58|32778.86
08:32:59|32778.86
08:33:00|32778.86
08:33:01|32778.86
08:33:02|32778.86
08:33:03|32778.86
08:33:04|32776.86
08:33:06|32776.86
08:33:08|32754.66
08:33:08|32754.66
08:33:09|32754.66
08:33:10|32754.66
08:33:11|32754.66
08:33:12|32754.66
08:33:14|32754.66
08:33:14|32773.63
08:33:15|32760.
08:33:17|32760.
08:33:17|32760.
08:33:18|32760.
08:33:19|32760.
08:33:21|32760.
08:33:21|32760.
08:33:22|32760.
08:33:23|32760.
08:33:25|32760.
08:33:25|32760.
08:33:26|32760.
08:33:27|32760.
08:33:28|32760.
08:33:30|32760.
08:33:32|32760.
08:33:33|32760.
08:33:33|32760.
08:33:36|32760.
08:33:36|32760.
08:33:37|32760.
08:33:39|32760.
08:33:40|32760.
08:33:41|32760.
08:33:42|32760.
08:33:43|32831.43
08:33:44|32831.43
08:33:46|32843.61
08:33:47|32843.61
08:33:48|32843.61
08:33:49|32822.66
08:33:51|32822.66
08:33:52|32822.66
08:33:53|32841.68
08:33:54|32841.68
08:33:55|32841.68
08:33:57|32841.68
08:33:57|32841.68
08:33:59|32841.68
08:33:59|32841.68
08:34:01|32841.68
08:34:02|32841.68
08:34:04|32832.54
08:34:04|32832.54
08:34:06|32832.54
08:34:06|32832.54
08:34:07|32832.54
08:34:09|32832.54
08:34:09|32832.54
08:34:10|32832.54
08:34:12|32839.32
08:34:13|32839.32
08:34:14|32839.32
08:34:15|32850.92
08:34:16|32850.92
08:34:17|32850.92
08:34:19|32841.84
08:34:20|32831.21
08:34:21|32831.21
08:34:22|32831.21
08:34:23|32831.21
08:34:24|32831.21
08:34:25|32831.21
08:34:26|32831.21
08:34:27|32849.31
08:34:28|32851.13
08:34:29|32851.13
08:34:31|32851.13
08:34:33|32864.15
08:34:34|32881.14
08:34:36|32881.14
08:34:37|32881.14
08:34:38|32881.14
08:34:39|32881.35
08:34:40|32881.35
08:34:41|32881.35
08:34:42|32886.98
08:34:43|32886.98
08:34:44|32886.98
08:34:45|32886.98
08:34:46|32886.98
08:34:47|32886.98
08:34:48|32886.98
08:34:49|32886.98
08:34:50|32886.98
08:34:51|32886.98
08:34:52|32886.98
08:34:53|32886.98
08:34:54|32886.98
08:34:55|32886.98
08:34:56|32886.98
08:34:57|32886.98
08:34:58|32888.19
08:34:59|32888.19
08:35:00|32888.19
08:35:02|32914.74
08:35:03|32914.74
08:35:03|32895.72
08:35:04|32895.72
08:35:06|32876.32
08:35:06|32876.32
08:35:08|32876.32
08:35:09|32876.32
08:35:10|32876.32
08:35:11|32876.32
08:35:12|32911.49
08:35:12|32911.49
08:35:14|32911.5
08:35:15|32940.95
08:35:16|32950.
08:35:18|32974.62
08:35:19|32940.94
08:35:20|32940.94
08:35:22|32991.51
08:35:23|32991.51
08:35:23|32991.51
08:35:25|32991.51
08:35:25|32991.51
08:35:27|33030.94
08:35:28|33004.66
08:35:29|33011.3
08:35:30|33011.3
08:35:31|33022.95
08:35:32|32986.78
08:35:33|32986.78
08:35:35|32986.78
08:35:37|33004.84
08:35:38|33004.84
08:35:39|33004.84
08:35:39|33004.84
08:35:40|33004.84
08:35:41|33004.84
08:35:42|33004.84
08:35:43|33004.84
08:35:44|33008.4
08:35:45|33008.4
08:35:46|33008.4
08:35:47|33004.86
08:35:49|33004.86
08:35:49|33011.5
08:35:50|33011.5
08:35:51|33011.5
08:35:52|33011.5
08:35:53|33011.5
08:35:54|33011.5
08:35:56|33040.17
08:35:56|33040.17
08:35:57|33040.17
08:35:58|33040.17
08:35:59|33040.17
08:36:00|33054.82
08:36:02|33054.82
08:36:02|33054.82
08:36:04|33051.57
08:36:05|33051.57
08:36:06|33051.57
08:36:08|33081.94
08:36:09|33081.94
08:36:10|33081.94
08:36:10|33076.99
08:36:12|33076.99
08:36:13|33076.99
08:36:13|33076.99
08:36:14|33076.99
08:36:16|33076.99
08:36:16|33065.55
08:36:18|33065.55
08:36:19|33065.55
08:36:20|33065.55
08:36:21|33065.55
08:36:22|33065.55
08:36:23|33044.48
08:36:24|33044.48
08:36:25|33044.48
08:36:26|33044.48
08:36:27|33044.48
08:36:28|33025.76
08:36:29|33025.76
08:36:30|33025.76
08:36:31|33025.76
08:36:33|33025.76
08:36:33|33025.76
08:36:34|33025.76
08:36:36|33025.76
08:36:37|33025.76
08:36:38|33025.76
08:36:40|33025.76
08:36:41|33025.
08:36:43|33025.
08:36:44|33025.
08:36:46|33025.
08:36:46|33025.
08:36:47|33025.
08:36:48|33025.
08:36:49|33025.
08:36:50|32982.78
08:36:52|32975.
08:36:53|32975.
08:36:54|32975.
08:36:55|32975.
08:36:56|32975.
08:36:57|32975.
08:36:58|32975.
08:36:59|32975.
08:37:00|32975.
08:37:01|32975.
08:37:02|32975.
08:37:03|32975.
08:37:04|32938.13
08:37:05|32938.3
08:37:06|32938.3
08:37:07|32938.3
08:37:08|32938.3
08:37:09|32938.3
08:37:10|32938.3
08:37:11|32938.3
08:37:12|32938.3
08:37:13|32938.3
08:37:14|32938.3
08:37:15|32938.3
08:37:16|32938.3
08:37:17|32938.3
08:37:18|32938.3
08:37:19|32938.3
08:37:20|32938.3
08:37:21|32938.3
08:37:22|32938.3
08:37:23|32938.3
08:37:24|32938.3
08:37:25|32938.3
08:37:26|32924.86
08:37:27|32924.86
08:37:28|32924.86
08:37:29|32924.86
08:37:30|32924.86
08:37:31|32924.86
08:37:32|32924.86
08:37:33|32924.86
08:37:34|32924.86
08:37:35|32924.86
08:37:36|32924.86
08:37:37|32924.86
08:37:38|32924.86
08:37:40|32924.86
08:37:41|32924.86
08:37:42|32877.84
08:37:43|32877.84
08:37:44|32877.84
08:37:46|32870.18
08:37:47|32870.18
08:37:47|32870.18
08:37:49|32870.18
08:37:49|32870.18
08:37:51|32870.18
08:37:52|32898.49
08:37:53|32865.13
08:37:54|32865.13
08:37:55|32865.13
08:37:56|32865.13
08:37:57|32865.13
08:37:58|32865.13
08:37:59|32865.13
08:38:00|32865.13
08:38:01|32865.13
08:38:02|32865.13
08:38:03|32865.13
08:38:04|32865.13
08:38:06|32865.13
08:38:07|32865.13
08:38:08|32865.13
08:38:09|32865.13
08:38:11|32835.41
08:38:12|32835.41
08:38:12|32835.41
08:38:14|32835.41
08:38:15|32835.41
08:38:16|32835.41
08:38:17|32835.41
08:38:17|32835.41
08:38:18|32835.41
08:38:20|32835.41
08:38:20|32835.41
08:38:21|32835.41
08:38:23|32835.41
08:38:23|32835.41
08:38:24|32835.41
08:38:25|32812.9
08:38:26|32812.9
08:38:28|32812.9
08:38:29|32812.9
08:38:29|32839.45
08:38:31|32839.45
08:38:32|32839.45
08:38:33|32839.45
08:38:34|32839.45
08:38:35|32839.45
08:38:36|32839.45
08:38:37|32839.45
08:38:38|32839.45
08:38:39|32839.45
08:38:40|32817.2
08:38:42|32817.2
08:38:43|32817.2
08:38:44|32817.2
08:38:46|32817.2
08:38:46|32817.2
08:38:47|32817.2
08:38:48|32817.2
08:38:49|32817.2
08:38:50|32817.2
08:38:52|32817.2
08:38:52|32817.2
08:38:54|32817.2
08:38:55|32817.2
08:38:56|32817.2
08:38:58|32817.2
08:38:59|32817.2
08:39:00|32817.2
08:39:00|32817.2
08:39:02|32817.2
08:39:03|32817.2
08:39:03|32817.2
08:39:05|32817.2
08:39:06|32847.07
08:39:07|32847.07
08:39:08|32847.07
08:39:09|32847.07
08:39:10|32847.07
08:39:11|32847.07
08:39:12|32847.07
08:39:13|32847.07
08:39:14|32847.07
08:39:15|32847.07
08:39:16|32847.07
08:39:17|32847.07
08:39:18|32847.07
08:39:19|32855.77
08:39:20|32855.77
08:39:21|32855.77
08:39:22|32855.77
08:39:23|32855.77
08:39:24|32855.77
08:39:25|32855.77
08:39:26|32855.77
08:39:27|32855.77
08:39:28|32855.77
08:39:29|32855.77
08:39:31|32855.77
08:39:31|32855.77
08:39:32|32855.77
08:39:34|32855.77
08:39:35|32855.77
08:39:37|32855.77
08:39:37|32855.77
08:39:38|32855.77
08:39:40|32855.77
08:39:41|32855.77
08:39:42|32855.77
08:39:43|32855.77
08:39:44|32855.77
08:39:46|32855.77
08:39:47|32855.77
08:39:48|32855.77
08:39:49|32855.77
08:39:50|32855.77
08:39:51|32855.77
08:39:52|32855.77
08:39:53|32855.77
08:39:54|32855.77
08:39:55|32855.77
08:39:56|32855.77
08:39:57|32855.77
08:39:58|32855.77
08:39:59|32855.77
08:40:00|32855.77
08:40:01|32855.77
08:40:03|32855.77
08:40:05|32855.77
08:40:06|32901.84
08:40:07|32901.84
08:40:09|32901.84
08:40:10|32901.84
08:40:11|32907.75
08:40:12|32907.75
08:40:12|32906.11
08:40:14|32906.11
08:40:14|32891.28
08:40:16|32891.28
08:40:17|32891.28
08:40:18|32872.65
08:40:19|32850.74
08:40:20|32850.74
08:40:21|32850.74
08:40:22|32872.55
08:40:22|32835.07
08:40:24|32835.07
08:40:25|32835.07
08:40:26|32827.09
08:40:27|32827.09
08:40:27|32824.9
08:40:29|32824.9
08:40:30|32821.81
08:40:31|32818.79
08:40:32|32818.79
08:40:32|32818.79
08:40:34|32818.79
08:40:34|32821.92
08:40:35|32821.92
08:40:37|32809.77
08:40:39|32800.
08:40:40|32800.
08:40:42|32800.
08:40:43|32790.64
08:40:45|32790.64
08:40:46|32790.64
08:40:47|32790.64
08:40:48|32790.64
08:40:49|32790.64
08:40:50|32780.82
08:40:51|32780.82
08:40:52|32782.32
08:40:53|32782.2
08:40:54|32782.2
08:40:55|32782.2
08:40:57|32780.82
08:40:58|32780.82
08:40:59|32780.82
08:40:59|32772.45
08:41:01|32772.45
08:41:03|32790.29
08:41:04|32790.29
08:41:05|32790.29
08:41:06|32790.29
08:41:07|32790.29
08:41:08|32790.29
08:41:10|32762.46
08:41:11|32750.
08:41:12|32750.
08:41:13|32750.
08:41:14|32743.22
08:41:15|32743.22
08:41:16|32743.22
08:41:17|32727.26
08:41:18|32727.26
08:41:19|32742.91
08:41:20|32742.91
08:41:20|32742.91
08:41:21|32742.91
08:41:23|32742.91
08:41:23|32742.91
08:41:25|32742.91
08:41:25|32742.91
08:41:26|32730.78
08:41:28|32730.78
08:41:29|32730.78
08:41:29|32730.78
08:41:31|32730.78
08:41:33|32730.78
08:41:33|32730.78
08:41:34|32730.78
08:41:35|32730.78
08:41:36|32730.78
08:41:38|32730.78
08:41:39|32730.78
08:41:40|32730.78
08:41:41|32730.78
08:41:42|32730.78
08:41:44|32730.78
08:41:45|32730.78
08:41:46|32730.78
08:41:47|32742.98
08:41:48|32742.98
08:41:49|32742.98
08:41:50|32742.98
08:41:51|32742.98
08:41:52|32742.98
08:41:53|32742.98
08:41:54|32742.98
08:41:55|32742.98
08:41:56|32742.98
08:41:57|32742.98
08:41:58|32742.98
08:41:59|32742.98
08:42:01|32742.98
08:42:02|32742.98
08:42:03|32742.98
08:42:04|32742.98
08:42:05|32742.98
08:42:06|32747.58
08:42:07|32747.58
08:42:09|32747.58
08:42:10|32747.58
08:42:12|32747.58
08:42:12|32747.58
08:42:13|32747.58
08:42:14|32724.37
08:42:15|32724.37
08:42:17|32724.37
08:42:17|32724.37
08:42:18|32735.34
08:42:19|32735.34
08:42:20|32735.34
08:42:21|32742.11
08:42:22|32742.11
08:42:23|32742.11
08:42:24|32742.11
08:42:25|32742.11
08:42:26|32742.11
08:42:28|32742.11
08:42:28|32742.11
08:42:29|32742.11
08:42:31|32742.11
08:42:32|32742.11
08:42:32|32755.83
08:42:33|32755.83
08:42:34|32755.83
08:42:36|32755.83
08:42:36|32755.83
08:42:38|32755.83
08:42:39|32765.54
08:42:41|32765.54
08:42:42|32765.54
08:42:44|32765.54
08:42:44|32765.54
08:42:46|32765.54
08:42:47|32765.54
08:42:48|32765.54
08:42:49|32765.54
08:42:50|32765.54
08:42:51|32765.54
08:42:53|32765.54
08:42:54|32765.54
08:42:54|32765.54
08:42:56|32765.54
08:42:57|32765.54
08:42:57|32765.54
08:43:00|32765.54
08:43:00|32765.54
08:43:02|32765.54
08:43:04|32765.54
08:43:05|32765.54
08:43:06|32765.54
08:43:07|32765.54
08:43:08|32765.54
08:43:09|32765.54
08:43:10|32765.54
08:43:11|32765.54
08:43:12|32765.54
08:43:13|32765.54
08:43:14|32765.54
08:43:15|32765.54
08:43:16|32809.15
08:43:18|32797.24
08:43:19|32797.24
08:43:20|32797.24
08:43:21|32797.24
08:43:22|32797.24
08:43:23|32797.24
08:43:24|32797.24
08:43:25|32797.24
08:43:26|32797.24
08:43:27|32797.24
08:43:28|32797.24
08:43:29|32797.24
08:43:30|32797.24
08:43:30|32797.24
08:43:32|32797.24
08:43:33|32797.24
08:43:33|32797.24
08:43:35|32797.24
08:43:36|32797.24
08:43:37|32797.24
08:43:38|32797.24
08:43:39|32797.24
08:43:40|32797.24
08:43:41|32797.24
08:43:41|32834.95
08:43:43|32834.95
08:43:44|32834.95
08:43:45|32834.95
08:43:47|32834.95
08:43:47|32834.95
08:43:50|32834.95
08:43:50|32834.95
08:43:51|32834.95
08:43:52|32834.95
08:43:53|32834.95
08:43:54|32834.95
08:43:55|32834.95
08:43:56|32834.95
08:43:57|32834.95
08:43:58|32834.95
08:43:59|32834.95
08:44:01|32834.95
08:44:03|32834.95
08:44:04|32834.95
08:44:04|32834.95
08:44:05|32834.95
08:44:06|32806.36
08:44:08|32806.36
08:44:09|32806.36
08:44:10|32806.36
08:44:11|32806.36
08:44:12|32806.36
08:44:13|32806.36
08:44:14|32806.36
08:44:14|32803.31
08:44:15|32782.94
08:44:17|32782.92
08:44:17|32782.92
08:44:18|32782.92
08:44:20|32782.92
08:44:21|32782.92
08:44:22|32752.89
08:44:22|32752.89
08:44:23|32782.92
08:44:24|32760.44
08:44:25|32760.44
08:44:26|32760.44
08:44:27|32760.44
08:44:29|32760.44
08:44:30|32760.44
08:44:30|32745.91
08:44:31|32745.91
08:44:33|32745.91
08:44:34|32745.91
08:44:35|32745.91
08:44:35|32745.91
08:44:37|32745.91
08:44:37|32745.91
08:44:39|32728.72
08:44:40|32728.72
08:44:40|32730.31
08:44:42|32730.31
08:44:43|32730.31
08:44:44|32730.31
08:44:45|32730.31
08:44:46|32764.48
08:44:47|32733.85
08:44:48|32731.65
08:44:50|32731.65
08:44:51|32731.65
08:44:52|32731.65
08:44:54|32731.62
08:44:54|32731.62
08:44:55|32731.62
08:44:57|32731.62
08:44:58|32731.62
08:44:58|32731.62
08:44:59|32731.62
08:45:01|32731.62
08:45:02|32713.01
08:45:03|32713.01
08:45:04|32713.01
08:45:05|32713.01
08:45:07|32713.01
08:45:08|32712.85
08:45:10|32727.65
08:45:11|32727.65
08:45:11|32727.65
08:45:13|32727.65
08:45:15|32727.65
08:45:15|32727.65
08:45:17|32727.65
08:45:18|32727.65
08:45:19|32727.65
08:45:20|32727.65
08:45:21|32727.65
08:45:22|32727.65
08:45:23|32727.65
08:45:24|32735.53
08:45:25|32735.53
08:45:26|32729.3
08:45:27|32730.
08:45:28|32730.
08:45:29|32730.
08:45:30|32730.
08:45:31|32730.
08:45:32|32728.49
08:45:33|32728.49
08:45:34|32728.49
08:45:35|32728.49
08:45:36|32728.49
08:45:37|32728.49
08:45:38|32728.49
08:45:39|32728.49
08:45:40|32725.83
08:45:41|32725.83
08:45:43|32725.83
08:45:44|32725.83
08:45:45|32725.83
08:45:45|32725.83
08:45:46|32725.83
08:45:48|32724.94
08:45:49|32735.21
08:45:50|32735.21
08:45:52|32708.77
08:45:53|32708.77
08:45:54|32708.77
08:45:55|32708.77
08:45:56|32708.77
08:45:57|32708.77
08:45:59|32708.77
08:45:59|32708.77
08:46:00|32708.77
08:46:01|32708.77
08:46:02|32733.19
08:46:04|32716.36
08:46:06|32716.36
08:46:07|32716.36
08:46:08|32716.36
08:46:13|32716.36
08:46:14|32716.36
08:46:15|32758.38
08:46:17|32733.57
08:46:18|32733.57
08:46:19|32733.57
08:46:20|32733.57
08:46:21|32733.57
08:46:23|32733.57
08:46:28|32771.35
08:46:29|32771.35
08:46:31|32771.35
08:46:41|32756.03
08:46:42|32741.76
08:46:43|32741.76
08:46:45|32741.76
08:46:46|32741.76
08:46:48|32741.76
08:46:49|32741.76
08:46:51|32741.76
08:46:52|32741.76
08:46:52|32741.76
08:46:56|32741.76
08:46:57|32741.76
08:46:58|32741.76
08:46:59|32741.76
08:47:00|32741.76
08:47:01|32756.23
08:47:02|32756.23
08:47:03|32756.23
08:47:05|32756.23
08:47:07|32756.23
08:47:08|32756.23
08:47:09|32756.23
08:47:10|32756.23
08:47:11|32756.23
08:47:12|32756.23
08:47:13|32756.23
08:47:14|32756.23
08:47:15|32756.23
08:47:16|32756.23
08:47:17|32756.23
08:47:18|32756.23
08:47:19|32756.23
08:47:20|32756.23
08:47:21|32756.23
08:47:22|32756.23
08:47:23|32737.04
08:47:24|32737.04
08:47:25|32737.04
08:47:26|32737.04
08:47:27|32737.04
08:47:28|32737.04
08:47:29|32737.04
08:47:30|32783.
08:47:31|32783.
08:47:32|32783.
08:47:33|32783.
08:47:34|32783.
08:47:35|32783.
08:47:36|32783.
08:47:37|32783.
08:47:38|32783.
08:47:39|32783.
08:47:40|32783.
08:47:41|32783.
08:47:42|32783.
08:47:43|32783.
08:47:45|32783.
08:47:47|32783.
08:47:48|32783.
08:47:50|32783.
08:47:51|32783.
08:47:51|32783.
08:47:54|32720.68
08:47:54|32720.68
08:47:55|32719.6
08:47:56|32720.69
08:47:58|32720.69
08:47:59|32720.69
08:47:59|32720.69
08:48:01|32720.69
08:48:02|32720.69
08:48:03|32742.84
08:48:05|32742.84
08:48:05|32742.84
08:48:06|32742.84
08:48:08|32742.84
08:48:08|32742.84
08:48:09|32732.82
08:48:11|32732.82
08:48:13|32732.82
08:48:13|32732.82
08:48:15|32732.82
08:48:16|32732.82
08:48:17|32732.82
08:48:18|32732.82
08:48:18|32732.82
08:48:20|32732.82
08:48:21|32732.82
08:48:21|32732.82
08:48:22|32732.82
08:48:24|32732.82
08:48:24|32732.82
08:48:25|32747.88
08:48:27|32747.28
08:48:27|32747.28
08:48:29|32747.28
08:48:30|32734.85
08:48:30|32721.86
08:48:31|32721.86
08:48:33|32721.86
08:48:34|32708.5
08:48:35|32700.
08:48:36|32691.89
08:48:37|32691.89
08:48:38|32691.89
08:48:38|32691.89
08:48:39|32691.89
08:48:41|32691.89
08:48:42|32691.89
08:48:42|32691.89
08:48:43|32691.89
08:48:45|32691.89
08:48:46|32691.89
08:48:48|32725.27
08:48:49|32725.27
08:48:50|32725.27
08:48:51|32725.27
08:48:53|32689.
08:48:53|32689.
08:48:55|32663.73
08:48:56|32663.73
08:48:57|32663.73
08:48:58|32663.73
08:49:00|32678.52
08:49:01|32678.52
08:49:02|32674.49
08:49:03|32674.49
08:49:05|32679.24
08:49:06|32679.24
08:49:07|32679.24
08:49:07|32679.24
08:49:08|32679.24
08:49:10|32679.24
08:49:11|32679.24
08:49:12|32696.98
08:49:13|32696.98
08:49:14|32680.62
08:49:15|32680.62
08:49:16|32681.66
08:49:18|32681.66
08:49:19|32663.71
08:49:20|32675.09
08:49:21|32675.09
08:49:22|32675.09
08:49:22|32681.66
08:49:24|32681.66
08:49:25|32681.66
08:49:26|32681.66
08:49:27|32681.66
08:49:28|32681.66
08:49:28|32681.66
08:49:30|32681.66
08:49:31|32681.66
08:49:32|32681.66
08:49:32|32681.66
08:49:34|32681.66
08:49:35|32681.66
08:49:37|32681.66
08:49:38|32677.25
08:49:39|32682.72
08:49:39|32682.72
08:49:40|32682.72
08:49:41|32682.72
08:49:42|32682.72
08:49:44|32682.72
08:49:44|32682.72
08:49:46|32682.72
08:49:47|32682.72
08:49:48|32682.72
08:49:49|32682.72
08:49:50|32682.72
08:49:51|32682.72
08:49:52|32682.72
08:49:53|32682.72
08:49:54|32682.72
08:49:55|32682.72
08:49:56|32682.72
08:49:57|32682.72
08:49:58|32682.72
08:49:59|32682.72
08:50:00|32682.72
08:50:02|32682.72
08:50:02|32682.72
08:50:04|32682.72
08:50:06|32682.72
08:50:07|32682.72
08:50:09|32682.72
08:50:10|32682.72
08:50:10|32682.72
08:50:12|32674.51
08:50:12|32674.51
08:50:13|32674.26
08:50:14|32674.8
08:50:15|32674.8
08:50:16|32674.8
08:50:18|32674.8
08:50:19|32674.8
08:50:20|32674.8
08:50:21|32674.8
08:50:22|32674.8
08:50:23|32674.8
08:50:24|32674.8
08:50:26|32674.8
08:50:27|32674.8
08:50:27|32674.8
08:50:29|32674.8
08:50:30|32674.8
08:50:31|32674.8
08:50:32|32674.8
08:50:33|32704.82
08:50:34|32704.82
08:50:35|32735.77
08:50:35|32733.08
08:50:37|32733.08
08:50:38|32733.08
08:50:39|32733.08
08:50:39|32721.6
08:50:41|32721.6
08:50:42|32721.6
08:50:43|32721.6
08:50:44|32721.6
08:50:44|32721.6
08:50:45|32721.6
08:50:47|32721.6
08:50:49|32721.6
08:50:50|32721.6
08:50:52|32721.6
08:50:52|32721.6
08:50:53|32721.6
08:50:55|32721.6
08:50:55|32721.6
08:50:56|32721.6
08:50:57|32721.6
08:50:59|32685.15
08:51:00|32685.15
08:51:01|32685.15
08:51:02|32685.15
08:51:03|32685.15
08:51:05|32685.15
08:51:06|32685.15
08:51:06|32685.15
08:51:07|32685.15
08:51:09|32685.15
08:51:10|32685.15
08:51:11|32709.1
08:51:12|32709.1
08:51:13|32709.1
08:51:14|32709.1
08:51:15|32709.1
08:51:17|32709.1
08:51:18|32709.1
08:51:19|32709.1
08:51:20|32709.1
08:51:21|32709.1
08:51:23|32709.1
08:51:24|32709.1
08:51:24|32709.1
08:51:26|32709.1
08:51:27|32709.1
08:51:28|32722.9
08:51:29|32722.9
08:51:30|32722.9
08:51:30|32722.9
08:51:31|32722.9
08:51:33|32722.9
08:51:34|32722.9
08:51:35|32722.9
08:51:36|32722.9
08:51:37|32722.9
08:51:37|32722.9
08:51:39|32722.9
08:51:39|32722.9
08:51:41|32722.9
08:51:42|32722.9
08:51:44|32749.33
08:51:44|32749.8
08:51:46|32759.25
08:51:47|32759.25
08:51:48|32759.25
08:51:49|32759.25
08:51:51|32759.25
08:51:52|32759.25
08:51:54|32759.25
08:51:55|32759.25
08:51:56|32759.25
08:51:58|32759.25
08:51:59|32759.25
08:52:00|32759.25
08:52:01|32759.25
08:52:02|32756.66
08:52:04|32756.66
08:52:05|32756.66
08:52:07|32756.66
08:52:08|32760.64
08:52:09|32760.64
08:52:10|32760.64
08:52:12|32760.64
08:52:13|32774.97
08:52:14|32774.97
08:52:15|32775.04
08:52:16|32775.04
08:52:17|32775.04
08:52:18|32760.64
08:52:19|32729.07
08:52:20|32729.07
08:52:21|32729.07
08:52:22|32720.
08:52:23|32713.28
08:52:24|32713.28
08:52:25|32708.33
08:52:26|32728.41
08:52:27|32698.01
08:52:28|32697.73
08:52:29|32697.73
08:52:30|32697.73
08:52:31|32679.67
08:52:32|32663.32
08:52:33|32663.32
08:52:34|32700.98
08:52:35|32700.98
08:52:36|32700.98
08:52:37|32700.98
08:52:38|32714.
08:52:39|32714.
08:52:40|32714.
08:52:41|32714.
08:52:42|32714.
08:52:43|32714.
08:52:44|32714.
08:52:45|32714.
08:52:46|32714.
08:52:47|32690.86
08:52:48|32690.86
08:52:50|32679.7
08:52:51|32679.7
08:52:53|32679.7
08:52:54|32679.73
08:52:54|32663.84
08:52:56|32653.01
08:52:57|32653.01
08:52:59|32639.21
08:53:00|32639.21
08:53:00|32639.21
08:53:02|32639.21
08:53:04|32679.81
08:53:04|32679.81
08:53:06|32659.71
08:53:07|32659.71
08:53:08|32659.71
08:53:09|32648.05
08:53:09|32636.43
08:53:11|32637.85
08:53:11|32640.57
08:53:14|32621.17
08:53:14|32625.41
08:53:15|32625.41
08:53:16|32616.48
08:53:18|32614.85
08:53:19|32614.84
08:53:20|32606.58
08:53:21|32605.94
08:53:21|32605.94
08:53:22|32605.94
08:53:23|32598.84
08:53:24|32604.44
08:53:26|32604.44
08:53:28|32604.44
08:53:29|32604.44
08:53:30|32604.44
08:53:30|32597.66
08:53:32|32597.66
08:53:32|32597.66
08:53:33|32597.66
08:53:35|32609.91
08:53:35|32629.55
08:53:37|32629.55
08:53:38|32629.55
08:53:39|32629.55
08:53:40|32607.7
08:53:41|32607.7
08:53:42|32607.7
08:53:43|32607.7
08:53:44|32607.7
08:53:45|32629.55
08:53:46|32629.55
08:53:47|32629.55
08:53:48|32629.55
08:53:49|32603.99
08:53:50|32589.1
08:53:51|32589.1
08:53:53|32588.28
08:53:55|32588.28
08:53:57|32558.49
08:53:57|32562.08
08:53:58|32576.87
08:53:59|32574.16
08:54:01|32574.16
08:54:03|32574.16
08:54:03|32570.91
08:54:05|32575.36
08:54:06|32575.36
08:54:08|32575.36
08:54:09|32575.36
08:54:10|32556.36
08:54:11|32556.36
08:54:12|32566.01
08:54:14|32550.
08:54:15|32550.
08:54:16|32550.
08:54:17|32550.
08:54:19|32550.
08:54:20|32550.
08:54:21|32550.
08:54:23|32550.
08:54:23|32550.
08:54:24|32550.
08:54:25|32550.
08:54:26|32579.12
08:54:28|32579.12
08:54:28|32579.12
08:54:30|32579.12
08:54:31|32534.66
08:54:32|32534.66
08:54:33|32534.66
08:54:34|32534.66
08:54:35|32534.66
08:54:36|32534.66
08:54:37|32534.66
08:54:38|32534.66
08:54:39|32546.26
08:54:40|32556.15
08:54:41|32556.15
08:54:42|32556.15
08:54:43|32556.15
08:54:44|32556.15
08:54:45|32556.15
08:54:46|32556.15
08:54:47|32556.15
08:54:48|32556.15
08:54:49|32556.15
08:54:50|32556.15
08:54:52|32556.15
08:54:53|32556.15
08:54:54|32556.15
08:54:55|32556.15
08:54:57|32556.15
08:54:58|32556.15
08:54:59|32556.15
08:54:59|32556.15
08:55:00|32556.15
08:55:01|32556.15
08:55:02|32556.15
08:55:04|32556.15
08:55:05|32556.15
08:55:06|32579.05
08:55:07|32579.05
08:55:09|32581.59
08:55:10|32581.59
08:55:10|32581.59
08:55:11|32581.59
08:55:12|32581.59
08:55:14|32581.59
08:55:15|32581.59
08:55:16|32581.59
08:55:18|32581.59
08:55:19|32581.59
08:55:20|32581.59
08:55:21|32581.59
08:55:22|32581.59
08:55:23|32581.59
08:55:24|32581.59
08:55:25|32581.59
08:55:26|32581.59
08:55:27|32581.59
08:55:28|32581.59
08:55:29|32581.59
08:55:30|32581.59
08:55:31|32581.59
08:55:32|32581.59
08:55:33|32581.59
08:55:34|32581.59
08:55:35|32581.59
08:55:36|32581.59
08:55:37|32581.59
08:55:38|32581.59
08:55:39|32581.59
08:55:40|32581.59
08:55:41|32581.59
08:55:42|32597.84
08:55:43|32597.84
08:55:44|32597.84
08:55:45|32597.84
08:55:46|32597.84
08:55:47|32597.84
08:55:48|32597.84
08:55:49|32597.84
08:55:50|32597.84
08:55:51|32597.84
08:55:53|32635.6
08:55:53|32635.6
08:55:55|32648.63
08:55:56|32648.63
08:55:57|32648.63
08:55:58|32648.63
08:55:59|32648.63
08:56:00|32648.63
08:56:02|32642.78
08:56:03|32642.78
08:56:03|32642.78
08:56:06|32642.78
08:56:07|32642.78
08:56:08|32642.78
08:56:09|32642.78
08:56:10|32642.78
08:56:11|32642.78
08:56:12|32642.78
08:56:13|32642.78
08:56:14|32642.78
08:56:15|32642.78
08:56:17|32642.78
08:56:18|32642.78
08:56:20|32642.78
08:56:21|32642.78
08:56:22|32642.78
08:56:22|32642.78
08:56:23|32642.78
08:56:25|32654.46
08:56:25|32660.9
08:56:26|32660.9
08:56:28|32660.9
08:56:29|32660.9
08:56:29|32660.9
08:56:30|32660.9
08:56:32|32660.9
08:56:33|32660.9
08:56:34|32660.9
08:56:35|32660.9
08:56:36|32646.94
08:56:37|32646.94
08:56:38|32646.94
08:56:39|32646.94
08:56:40|32646.94
08:56:41|32646.94
08:56:42|32646.94
08:56:43|32646.94
08:56:44|32646.94
08:56:45|32646.94
08:56:46|32646.94
08:56:47|32646.94
08:56:48|32646.94
08:56:49|32646.94
08:56:50|32620.8
08:56:52|32620.8
08:56:54|32620.8
08:56:56|32620.8
08:56:56|32620.8
08:56:58|32620.8
08:57:00|32620.8
08:57:00|32629.43
08:57:02|32629.43
08:57:03|32649.59
08:57:05|32658.48
08:57:06|32658.48
08:57:07|32658.48
08:57:08|32658.48
08:57:09|32658.48
08:57:11|32655.08
08:57:12|32655.08
08:57:12|32655.08
08:57:13|32655.08
08:57:15|32655.08
08:57:16|32655.08
08:57:17|32647.18
08:57:18|32647.18
08:57:19|32647.18
08:57:20|32647.18
08:57:21|32647.18
08:57:22|32647.18
08:57:23|32647.18
08:57:24|32635.1
08:57:25|32635.1
08:57:26|32635.1
08:57:27|32635.1
08:57:28|32635.1
08:57:29|32635.1
08:57:30|32635.1
08:57:31|32635.1
08:57:32|32614.89
08:57:33|32614.89
08:57:34|32614.89
08:57:35|32614.89
08:57:36|32614.89
08:57:37|32614.89
08:57:38|32614.89
08:57:40|32614.89
08:57:40|32614.89
08:57:42|32614.89
08:57:43|32614.89
08:57:44|32614.89
08:57:45|32614.89
08:57:45|32614.89
08:57:46|32614.89
08:57:48|32614.89
08:57:49|32614.89
08:57:49|32614.89
08:57:51|32614.89
08:57:52|32614.89
08:57:54|32614.89
08:57:56|32614.89
08:57:58|32614.89
08:57:58|32614.89
08:57:59|32581.19
08:58:00|32581.19
08:58:02|32581.19
08:58:03|32581.19
08:58:04|32581.19
08:58:06|32581.19
08:58:07|32581.19
08:58:08|32581.19
08:58:08|32581.19
08:58:10|32581.19
08:58:11|32581.19
08:58:12|32581.19
08:58:13|32581.19
08:58:14|32581.19
08:58:15|32581.19
08:58:16|32581.19
08:58:17|32581.19
08:58:18|32600.22
08:58:19|32600.22
08:58:20|32600.22
08:58:21|32600.22
08:58:22|32600.22
08:58:23|32600.22
08:58:24|32600.22
08:58:25|32600.22
08:58:26|32626.7
08:58:27|32630.89
08:58:28|32630.89
08:58:29|32630.89
08:58:30|32630.89
08:58:31|32630.89
08:58:32|32630.89
08:58:33|32630.89
08:58:34|32630.89
08:58:35|32630.89
08:58:36|32630.89
08:58:37|32596.42
08:58:38|32596.42
08:58:39|32596.42
08:58:40|32596.42
08:58:41|32596.42
08:58:42|32596.42
08:58:43|32596.42
08:58:44|32600.22
08:58:46|32600.22
08:58:48|32600.22
08:58:50|32600.22
08:58:50|32600.22
08:58:51|32600.22
08:58:52|32600.22
08:58:53|32600.22
08:58:55|32600.22
08:58:57|32600.22
08:58:58|32600.22
08:59:00|32611.31
08:59:00|32611.31
08:59:02|32611.31
08:59:04|32611.31
08:59:05|32611.31
08:59:07|32625.14
08:59:08|32625.14
08:59:09|32625.14
08:59:11|32639.67
08:59:11|32639.67
08:59:12|32639.67
08:59:13|32639.67
08:59:15|32639.67
08:59:16|32639.67
08:59:17|32639.67
08:59:18|32625.22
08:59:19|32623.26
08:59:20|32623.26
08:59:21|32623.26
08:59:24|32593.5
08:59:25|32576.83
08:59:26|32576.83
08:59:27|32576.83
08:59:28|32576.83
08:59:29|32585.16
08:59:30|32585.16
08:59:32|32585.16
08:59:33|32585.16
08:59:33|32599.09
08:59:35|32599.09
08:59:37|32599.09
08:59:37|32599.09
08:59:39|32599.09
08:59:39|32599.09
08:59:40|32599.09
08:59:41|32599.09
08:59:42|32599.09
08:59:43|32584.4
08:59:44|32584.4
08:59:45|32584.4
08:59:46|32584.4
08:59:47|32584.4
08:59:49|32585.16
08:59:49|32585.16
08:59:50|32596.56
08:59:51|32596.56
08:59:52|32596.56
08:59:53|32596.56
08:59:54|32596.56
08:59:56|32593.53
08:59:57|32593.53
08:59:58|32593.53
09:00:00|32593.53
09:00:01|32593.53
09:00:03|32593.53
09:00:05|32593.53
09:00:05|32593.53
09:00:06|32622.27
09:00:07|32630.8
09:00:08|32630.8
09:00:10|32630.8
09:00:11|32630.8
09:00:12|32630.8
09:00:13|32613.61
09:00:14|32613.61
09:00:15|32613.61
09:00:16|32613.61
09:00:17|32619.26
09:00:18|32619.26
09:00:19|32619.26
09:00:20|32619.26
09:00:21|32619.26
09:00:23|32619.26
09:00:24|32619.26
09:00:26|32619.26
09:00:26|32636.87
09:00:27|32636.87
09:00:28|32636.87
09:00:29|32636.87
09:00:30|32636.87
09:00:32|32636.87
09:00:32|32636.87
09:00:33|32638.78
09:00:34|32638.78
09:00:35|32638.78
09:00:36|32638.78
09:00:37|32623.74
09:00:38|32623.74
09:00:39|32623.74
09:00:41|32623.74
09:00:42|32623.74
09:00:43|32623.74
09:00:44|32623.74
09:00:45|32623.74
09:00:46|32623.74
09:00:47|32623.74
09:00:48|32623.74
09:00:49|32623.74
09:00:50|32623.74
09:00:51|32623.74
09:00:53|32621.3
09:00:54|32623.22
09:00:55|32623.22
09:00:55|32623.22
09:00:58|32623.22
09:00:58|32623.22
09:01:00|32623.22
09:01:01|32623.22
09:01:03|32623.22
09:01:04|32623.22
09:01:05|32623.22
09:01:06|32623.22
09:01:07|32623.22
09:01:08|32623.22
09:01:08|32623.22
09:01:11|32623.22
09:01:11|32623.22
09:01:12|32643.4
09:01:13|32643.4
09:01:14|32643.4
09:01:16|32643.4
09:01:17|32643.39
09:01:18|32645.02
09:01:19|32645.02
09:01:20|32645.02
09:01:22|32645.02
09:01:23|32664.25
09:01:23|32664.25
09:01:25|32664.25
09:01:26|32664.25
09:01:27|32664.25
09:01:28|32664.25
09:01:29|32664.25
09:01:30|32664.25
09:01:30|32644.68
09:01:32|32644.68
09:01:33|32644.68
09:01:33|32634.76
09:01:35|32634.76
09:01:36|32634.76
09:01:37|32634.76
09:01:38|32634.76
09:01:39|32615.52
09:01:40|32615.52
09:01:41|32615.52
09:01:42|32615.52
09:01:43|32615.52
09:01:44|32615.52
09:01:45|32615.52
09:01:46|32615.52
09:01:47|32615.52
09:01:47|32615.52
09:01:48|32615.52
09:01:50|32615.52
09:01:51|32615.52
09:01:52|32615.52
09:01:52|32615.52
09:01:53|32631.83
09:01:55|32631.83
09:01:56|32631.83
09:01:57|32631.83
09:01:59|32631.83
09:01:59|32631.83
09:02:00|32631.83
09:02:02|32600.
09:02:04|32600.
09:02:05|32595.52
09:02:06|32595.52
09:02:07|32595.52
09:02:08|32595.52
09:02:09|32595.52
09:02:11|32595.52
09:02:12|32576.94
09:02:13|32580.18
09:02:14|32580.18
09:02:15|32580.18
09:02:16|32580.18
09:02:17|32587.51
09:02:18|32602.16
09:02:19|32602.16
09:02:21|32602.16
09:02:21|32602.16
09:02:22|32633.13
09:02:23|32647.56
09:02:24|32647.56
09:02:25|32647.56
09:02:26|32647.56
09:02:27|32647.56
09:02:28|32647.56
09:02:29|32647.56
09:02:30|32647.56
09:02:31|32645.56
09:02:33|32645.56
09:02:34|32645.56
09:02:35|32645.56
09:02:36|32645.56
09:02:37|32645.56
09:02:38|32645.56
09:02:39|32645.56
09:02:40|32645.56
09:02:41|32645.56
09:02:43|32645.56
09:02:44|32645.56
09:02:45|32645.56
09:02:46|32643.04
09:02:47|32643.04
09:02:48|32643.04
09:02:49|32643.04
09:02:50|32643.04
09:02:51|32643.04
09:02:52|32643.04
09:02:53|32643.04
09:02:54|32643.04
09:02:55|32643.04
09:02:56|32643.04
09:02:57|32643.04
09:02:58|32643.04
09:03:00|32636.07
09:03:01|32636.07
09:03:03|32636.07
09:03:04|32636.07
09:03:05|32636.07
09:03:06|32636.07
09:03:07|32636.07
09:03:09|32636.07
09:03:11|32636.07
09:03:12|32656.33
09:03:13|32656.33
09:03:14|32656.33
09:03:15|32656.33
09:03:16|32656.33
09:03:17|32656.33
09:03:18|32656.33
09:03:20|32656.33
09:03:21|32656.33
09:03:22|32656.33
09:03:23|32656.33
09:03:24|32656.33
09:03:25|32656.33
09:03:26|32647.79
09:03:26|32630.08
09:03:28|32630.08
09:03:29|32630.08
09:03:30|32630.08
09:03:31|32630.08
09:03:32|32630.08
09:03:33|32630.08
09:03:33|32630.08
09:03:35|32630.08
09:03:36|32614.68
09:03:37|32614.68
09:03:38|32614.68
09:03:38|32614.68
09:03:40|32614.68
09:03:41|32614.68
09:03:42|32614.68
09:03:43|32614.68
09:03:44|32614.68
09:03:45|32614.68
09:03:46|32614.68
09:03:47|32614.68
09:03:48|32597.8
09:03:48|32597.8
09:03:49|32592.21
09:03:51|32591.8
09:03:52|32591.8
09:03:53|32591.8
09:03:53|32591.8
09:03:55|32591.8
09:03:56|32591.8
09:03:57|32591.8
09:03:58|32591.8
09:03:59|32591.8
09:04:01|32591.8
09:04:01|32591.8
09:04:03|32606.45
09:04:05|32613.67
09:04:06|32608.89
09:04:07|32608.89
09:04:08|32608.89
09:04:09|32608.89
09:04:10|32608.89
09:04:12|32587.46
09:04:13|32587.46
09:04:14|32587.46
09:04:15|32587.46
09:04:16|32587.46
09:04:17|32587.46
09:04:19|32599.89
09:04:19|32599.89
09:04:21|32599.89
09:04:22|32599.89
09:04:23|32599.89
09:04:24|32604.86
09:04:25|32604.86
09:04:26|32604.86
09:04:28|32604.86
09:04:28|32604.86
09:04:29|32604.86
09:04:30|32604.86
09:04:31|32604.86
09:04:32|32604.86
09:04:34|32604.86
09:04:35|32604.86
09:04:36|32604.86
09:04:36|32604.86
09:04:38|32590.94
09:04:39|32590.94
09:04:39|32590.94
09:04:40|32590.94
09:04:42|32590.94
09:04:43|32590.94
09:04:44|32590.94
09:04:45|32590.94
09:04:46|32590.94
09:04:46|32590.94
09:04:48|32590.94
09:04:48|32590.94
09:04:50|32592.49
09:04:51|32592.49
09:04:52|32592.49
09:04:52|32592.49
09:04:53|32592.49
09:04:54|32592.49
09:04:55|32592.49
09:04:57|32592.49
09:04:58|32592.49
09:04:59|32592.49
09:05:00|32592.49
09:05:01|32592.49
09:05:03|32592.49
09:05:05|32599.19
09:05:06|32599.19
09:05:07|32599.19
09:05:08|32599.19
09:05:09|32599.19
09:05:10|32599.19
09:05:11|32599.19
09:05:12|32599.19
09:05:13|32599.19
09:05:14|32599.19
09:05:15|32599.19
09:05:16|32599.19
09:05:17|32599.19
09:05:18|32599.19
09:05:19|32599.19
09:05:20|32599.19
09:05:21|32599.19
09:05:22|32599.19
09:05:23|32599.19
09:05:24|32599.19
09:05:25|32599.19
09:05:26|32599.19
09:05:27|32599.19
09:05:28|32599.19
09:05:29|32599.19
09:05:30|32599.19
09:05:31|32599.19
09:05:32|32599.19
09:05:33|32599.19
09:05:34|32599.19
09:05:35|32599.19
09:05:36|32599.19
09:05:37|32562.5
09:05:38|32562.5
09:05:39|32554.81
09:05:40|32554.81
09:05:41|32554.81
09:05:42|32554.81
09:05:43|32554.81
09:05:44|32554.81
09:05:45|32554.81
09:05:46|32554.71
09:05:48|32550.
09:05:48|32550.
09:05:50|32543.02
09:05:51|32549.92
09:05:51|32549.92
09:05:52|32549.92
09:05:53|32549.92
09:05:55|32549.92
09:05:55|32549.92
09:05:57|32549.92
09:05:58|32549.92
09:05:59|32549.92
09:05:59|32549.92
09:06:00|32549.92
09:06:02|32549.33
09:06:04|32549.33
09:06:06|32549.33
09:06:06|32549.33
09:06:08|32534.74
09:06:10|32534.74
09:06:11|32534.74
09:06:12|32534.74
09:06:14|32534.74
09:06:15|32534.74
09:06:16|32534.74
09:06:17|32534.74
09:06:18|32534.74
09:06:19|32534.74
09:06:21|32534.74
09:06:22|32534.74
09:06:23|32539.11
09:06:24|32539.11
09:06:24|32539.11
09:06:25|32539.11
09:06:27|32522.57
09:06:27|32522.57
09:06:30|32551.19
09:06:30|32561.07
09:06:31|32559.26
09:06:32|32559.26
09:06:33|32530.64
09:06:35|32530.64
09:06:35|32530.64
09:06:36|32530.64
09:06:37|32526.22
09:06:38|32526.19
09:06:39|32526.19
09:06:40|32526.19
09:06:41|32526.19
09:06:42|32526.19
09:06:43|32526.19
09:06:44|32526.19
09:06:45|32526.19
09:06:46|32526.19
09:06:47|32526.19
09:06:48|32526.19
09:06:49|32526.19
09:06:50|32526.19
09:06:52|32526.19
09:06:53|32526.19
09:06:53|32543.12
09:06:55|32543.12
09:06:55|32544.68
09:06:56|32537.79
09:06:58|32537.79
09:06:59|32537.79
09:07:00|32537.79
09:07:01|32537.79
09:07:02|32537.79
09:07:04|32545.02
09:07:04|32545.02
09:07:07|32531.61
09:07:08|32541.4
09:07:10|32541.4
09:07:11|32541.4
09:07:12|32541.4
09:07:14|32541.4
09:07:14|32541.4
09:07:15|32541.4
09:07:16|32541.4
09:07:18|32541.4
09:07:19|32541.4
09:07:19|32541.4
09:07:21|32541.4
09:07:22|32541.4
09:07:23|32541.4
09:07:25|32541.4
09:07:26|32541.4
09:07:27|32541.4
09:07:27|32541.4
09:07:29|32541.4
09:07:30|32541.4
09:07:31|32541.4
09:07:32|32541.4
09:07:32|32541.4
09:07:34|32541.4
09:07:35|32541.4
09:07:36|32541.4
09:07:37|32541.4
09:07:38|32541.4
09:07:39|32541.4
09:07:40|32541.4
09:07:41|32541.4
09:07:42|32541.4
09:07:43|32541.4
09:07:44|32541.4
09:07:45|32541.4
09:07:46|32556.66
09:07:47|32556.66
09:07:48|32556.66
09:07:50|32556.66
09:07:51|32556.66
09:07:52|32556.66
09:07:53|32556.66
09:07:53|32556.66
09:07:55|32556.66
09:07:56|32556.66
09:07:57|32556.66
09:07:58|32556.66
09:07:59|32556.66
09:08:00|32556.66
09:08:01|32556.66
09:08:02|32556.66
09:08:03|32556.66
09:08:05|32556.66
09:08:06|32556.66
09:08:07|32556.66
09:08:09|32556.66
09:08:10|32556.66
09:08:11|32568.63
09:08:12|32568.63
09:08:13|32570.79
09:08:15|32570.79
09:08:16|32570.79
09:08:17|32570.79
09:08:18|32570.79
09:08:19|32570.79
09:08:19|32570.79
09:08:21|32570.79
09:08:22|32570.79
09:08:23|32570.79
09:08:25|32570.79
09:08:25|32570.79
09:08:26|32570.79
09:08:27|32570.79
09:08:28|32570.79
09:08:29|32570.79
09:08:30|32570.79
09:08:31|32570.79
09:08:32|32570.79
09:08:33|32570.79
09:08:34|32570.79
09:08:35|32570.79
09:08:36|32570.79
09:08:37|32570.79
09:08:39|32570.79
09:08:40|32570.79
09:08:41|32570.79
09:08:42|32570.79
09:08:43|32570.79
09:08:45|32570.79
09:08:46|32570.79
09:08:47|32570.79
09:08:48|32570.79
09:08:48|32570.79
09:08:49|32570.79
09:08:50|32570.79
09:08:51|32570.79
09:08:52|32570.79
09:08:53|32570.79
09:08:55|32604.71
09:08:56|32604.71
09:08:56|32604.71
09:08:58|32594.45
09:08:59|32594.45
09:09:00|32594.45
09:09:01|32594.45
09:09:01|32591.51
09:09:02|32591.51
09:09:03|32591.51
09:09:05|32575.
09:09:07|32575.
09:09:08|32575.
09:09:10|32555.42
09:09:10|32555.42
09:09:11|32555.42
09:09:13|32551.89
09:09:14|32551.89
09:09:15|32551.89
09:09:16|32551.89
09:09:18|32551.89
09:09:19|32574.19
09:09:20|32574.19
09:09:21|32574.19
09:09:22|32574.19
09:09:23|32574.19
09:09:24|32574.19
09:09:24|32588.66
09:09:26|32588.66
09:09:28|32588.66
09:09:28|32594.45
09:09:29|32594.45
09:09:30|32594.45
09:09:31|32592.61
09:09:32|32592.61
09:09:33|32592.29
09:09:34|32592.29
09:09:36|32592.29
09:09:36|32592.29
09:09:37|32592.29
09:09:38|32592.29
09:09:39|32592.29
09:09:41|32592.29
09:09:41|32592.29
09:09:42|32592.29
09:09:43|32592.29
09:09:44|32592.29
09:09:45|32592.29
09:09:46|32592.29
09:09:47|32592.29
09:09:48|32592.29
09:09:49|32592.29
09:09:51|32596.47
09:09:51|32596.47
09:09:52|32596.47
09:09:53|32606.85
09:09:55|32606.85
09:09:56|32613.7
09:09:57|32613.7
09:09:58|32613.7
09:09:59|32616.17
09:10:00|32616.17
09:10:02|32619.63
09:10:02|32619.63
09:10:03|32618.19
09:10:04|32618.19
09:10:06|32618.19
09:10:08|32625.38
09:10:10|32629.96
09:10:11|32629.96
09:10:12|32642.79
09:10:14|32642.79
09:10:15|32652.6
09:10:16|32652.6
09:10:18|32652.6
09:10:19|32652.6
09:10:20|32652.6
09:10:21|32639.09
09:10:22|32639.09
09:10:23|32639.09
09:10:24|32639.09
09:10:25|32639.09
09:10:26|32639.09
09:10:27|32639.09
09:10:28|32639.09
09:10:29|32621.81
09:10:30|32621.81
09:10:32|32637.45
09:10:33|32637.45
09:10:34|32637.45
09:10:35|32640.84
09:10:36|32640.84
09:10:37|32640.84
09:10:38|32640.84
09:10:39|32647.53
09:10:39|32634.17
09:10:41|32634.17
09:10:42|32634.17
09:10:43|32634.17
09:10:44|32634.17
09:10:45|32634.17
09:10:45|32634.17
09:10:47|32634.17
09:10:48|32634.17
09:10:49|32634.17
09:10:50|32637.74
09:10:51|32637.74
09:10:52|32637.74
09:10:53|32637.74
09:10:54|32637.74
09:10:55|32623.53
09:10:55|32623.53
09:10:57|32623.53
09:10:58|32623.53
09:10:59|32623.53
09:11:00|32623.53
09:11:00|32623.53
09:11:02|32623.53
09:11:03|32623.53
09:11:04|32623.53
09:11:05|32623.53
09:11:05|32623.53
09:11:08|32619.1
09:11:08|32619.1
09:11:09|32600.
09:11:11|32600.
09:11:11|32600.
09:11:13|32592.61
09:11:14|32592.61
09:11:15|32592.61
09:11:16|32592.61
09:11:18|32592.61
09:11:20|32592.61
09:11:21|32592.61
09:11:22|32592.61
09:11:24|32592.61
09:11:25|32592.61
09:11:26|32583.08
09:11:28|32583.08
09:11:29|32583.08
09:11:30|32583.08
09:11:31|32583.08
09:11:33|32583.08
09:11:34|32583.08
09:11:34|32583.08
09:11:36|32583.08
09:11:36|32583.08
09:11:38|32583.08
09:11:39|32583.08
09:11:39|32539.72
09:11:40|32539.72
09:11:42|32539.72
09:11:42|32520.
09:11:43|32520.
09:11:44|32520.
09:11:46|32520.
09:11:47|32500.
09:11:48|32500.
09:11:49|32500.
09:11:50|32500.
09:11:51|32500.
09:11:52|32500.
09:11:53|32500.
09:11:53|32500.
09:11:55|32515.8
09:11:56|32515.8
09:11:57|32524.36
09:11:58|32524.36
09:11:59|32524.36
09:12:00|32524.36
09:12:01|32524.36
09:12:02|32524.36
09:12:03|32524.36
09:12:04|32524.36
09:12:05|32524.36
09:12:06|32524.36
09:12:08|32524.36
09:12:08|32524.36
09:12:11|32524.36
09:12:11|32524.36
09:12:13|32524.36
09:12:14|32524.36
09:12:16|32593.44
09:12:17|32593.44
09:12:18|32593.44
09:12:19|32593.44
09:12:21|32593.44
09:12:22|32593.44
09:12:23|32593.44
09:12:24|32593.44
09:12:26|32585.12
09:12:27|32585.12
09:12:28|32585.12
09:12:29|32578.14
09:12:29|32578.14
09:12:31|32578.14
09:12:32|32578.14
09:12:33|32578.14
09:12:34|32578.14
09:12:35|32578.14
09:12:35|32578.14
09:12:38|32578.14
09:12:39|32578.14
09:12:40|32578.14
09:12:41|32578.14
09:12:42|32578.14
09:12:43|32578.14
09:12:44|32578.14
09:12:45|32578.14
09:12:46|32578.14
09:12:47|32578.14
09:12:48|32578.14
09:12:49|32578.14
09:12:50|32561.2
09:12:51|32561.2
09:12:53|32561.2
09:12:53|32567.1
09:12:54|32567.1
09:12:55|32567.1
09:12:57|32566.99
09:12:59|32566.99
09:13:00|32566.99
09:13:01|32566.99
09:13:02|32569.36
09:13:03|32569.36
09:13:04|32569.36
09:13:05|32578.14
09:13:05|32578.14
09:13:07|32578.14
09:13:08|32578.14
09:13:09|32580.59
09:13:11|32580.59
09:13:12|32580.59
09:13:13|32580.59
09:13:14|32580.59
09:13:15|32580.59
09:13:16|32580.59
09:13:17|32580.59
09:13:18|32580.59
09:13:19|32580.59
09:13:21|32580.59
09:13:22|32588.25
09:13:22|32588.25
09:13:24|32588.25
09:13:25|32600.
09:13:26|32600.
09:13:27|32600.
09:13:27|32600.
09:13:28|32600.
09:13:30|32589.51
09:13:31|32561.84
09:13:31|32561.84
09:13:32|32561.84
09:13:33|32571.7
09:13:35|32561.84
09:13:36|32561.82
09:13:37|32561.82
09:13:38|32561.82
09:13:38|32571.7
09:13:40|32571.7
09:13:40|32585.94
09:13:42|32585.94
09:13:43|32585.94
09:13:44|32585.94
09:13:45|32585.94
09:13:47|32585.94
09:13:48|32586.73
09:13:48|32586.73
09:13:50|32593.59
09:13:50|32593.59
09:13:51|32593.59
09:13:53|32593.59
09:13:54|32588.17
09:13:55|32588.17
09:13:55|32588.17
09:13:57|32586.7
09:13:57|32586.7
09:13:59|32583.61
09:14:00|32583.61
09:14:01|32583.61
09:14:01|32583.61
09:14:03|32583.61
09:14:04|32583.61
09:14:05|32583.61
09:14:06|32583.61
09:14:07|32577.18
09:14:08|32577.18
09:14:08|32577.18
09:14:11|32577.18
09:14:12|32577.18
09:14:14|32577.18
09:14:15|32577.18
09:14:16|32577.18
09:14:17|32577.18
09:14:19|32571.51
09:14:21|32571.51
09:14:22|32571.51
09:14:22|32577.41
09:14:23|32577.41
09:14:24|32582.41
09:14:26|32582.41
09:14:26|32582.41
09:14:28|32582.41
09:14:28|32582.41
09:14:30|32582.41
09:14:31|32582.41
09:14:32|32582.41
09:14:33|32582.41
09:14:34|32582.41
09:14:35|32582.41
09:14:36|32582.41
09:14:37|32582.41
09:14:39|32582.41
09:14:39|32582.41
09:14:40|32582.41
09:14:42|32582.41
09:14:43|32582.41
09:14:43|32582.41
09:14:44|32582.41
09:14:45|32582.41
09:14:47|32582.41
09:14:48|32582.41
09:14:49|32582.41
09:14:50|32582.41
09:14:51|32582.41
09:14:51|32582.41
09:14:53|32582.41
09:14:54|32579.
09:14:54|32591.69
09:14:57|32591.69
09:14:57|32591.69
09:14:58|32591.69
09:14:59|32591.69
09:15:00|32576.7
09:15:01|32576.7
09:15:02|32576.7
09:15:04|32576.7
09:15:05|32576.7
09:15:05|32576.7
09:15:06|32568.53
09:15:08|32568.23
09:15:08|32568.23
09:15:09|32568.23
09:15:11|32568.23
09:15:13|32568.23
09:15:14|32568.23
09:15:15|32568.23
09:15:16|32599.45
09:15:17|32599.45
09:15:18|32599.45
09:15:19|32599.45
09:15:20|32610.73
09:15:22|32610.73
09:15:24|32627.26
09:15:24|32627.26
09:15:25|32619.08
09:15:26|32619.08
09:15:28|32619.08
09:15:29|32619.08
09:15:30|32619.08
09:15:31|32619.08
09:15:32|32619.08
09:15:33|32619.08
09:15:34|32607.99
09:15:35|32607.99
09:15:36|32607.99
09:15:37|32607.99
09:15:38|32607.99
09:15:39|32607.99
09:15:40|32607.99
09:15:41|32607.99
09:15:42|32607.99
09:15:44|32607.99
09:15:44|32607.99
09:15:45|32607.99
09:15:47|32607.99
09:15:47|32607.99
09:15:48|32599.94
09:15:50|32599.94
09:15:51|32599.94
09:15:51|32599.94
09:15:53|32599.94
09:15:54|32599.94
09:15:54|32599.94
09:15:55|32607.99
09:15:56|32607.99
09:15:58|32618.27
09:15:59|32618.27
09:16:00|32618.27
09:16:00|32618.27
09:16:02|32618.27
09:16:03|32618.27
09:16:03|32618.27
09:16:04|32618.27
09:16:06|32618.27
09:16:07|32618.27
09:16:08|32618.27
09:16:08|32618.27
09:16:10|32618.27
09:16:11|32618.27
09:16:12|32618.27
09:16:14|32618.27
09:16:16|32599.22
09:16:17|32599.22
09:16:19|32599.22
09:16:19|32599.22
09:16:21|32599.22
09:16:22|32599.22
09:16:23|32599.22
09:16:24|32599.22
09:16:25|32599.22
09:16:26|32599.22
09:16:26|32599.22
09:16:28|32574.3
09:16:29|32574.3
09:16:30|32574.3
09:16:31|32574.3
09:16:33|32596.8
09:16:33|32596.8
09:16:35|32575.94
09:16:36|32575.94
09:16:38|32575.94
09:16:38|32575.94
09:16:40|32575.94
09:16:41|32575.94
09:16:42|32584.62
09:16:44|32584.23
09:16:45|32596.78
09:16:45|32596.78
09:16:46|32596.78
09:16:48|32596.78
09:16:48|32596.78
09:16:49|32563.59
09:16:50|32563.59
09:16:51|32563.59
09:16:53|32563.59
09:16:54|32563.59
09:16:55|32563.59
09:16:56|32563.59
09:16:57|32563.59
09:16:58|32563.59
09:16:59|32576.41
09:17:00|32576.41
09:17:01|32576.41
09:17:02|32576.41
09:17:03|32551.69
09:17:04|32551.69
09:17:05|32551.69
09:17:06|32546.11
09:17:07|32546.11
09:17:08|32546.11
09:17:09|32546.11
09:17:10|32529.09
09:17:11|32529.09
09:17:12|32529.09
09:17:14|32529.09
09:17:15|32514.05
09:17:16|32514.05
09:17:17|32514.05
09:17:19|32514.05
09:17:20|32514.05
09:17:21|32546.08
09:17:22|32546.08
09:17:23|32519.07
09:17:24|32519.07
09:17:26|32540.12
09:17:26|32536.97
09:17:28|32535.77
09:17:29|32535.77
09:17:31|32524.89
09:17:31|32524.89
09:17:33|32519.83
09:17:34|32519.83
09:17:35|32519.83
09:17:36|32519.83
09:17:37|32542.25
09:17:38|32542.92
09:17:40|32542.92
09:17:41|32542.92
09:17:43|32544.26
09:17:44|32540.78
09:17:45|32543.29
09:17:46|32543.29
09:17:47|32543.29
09:17:47|32543.29
09:17:48|32543.29
09:17:50|32543.29
09:17:51|32548.55
09:17:52|32548.55
09:17:53|32548.55
09:17:54|32548.55
09:17:55|32548.55
09:17:56|32548.55
09:17:57|32548.55
09:17:59|32548.55
09:17:59|32548.55
09:18:01|32548.55
09:18:01|32548.55
09:18:03|32548.55
09:18:04|32548.55
09:18:05|32548.55
09:18:06|32548.55
09:18:06|32527.52
09:18:08|32522.75
09:18:09|32522.21
09:18:10|32528.23
09:18:11|32528.23
09:18:12|32528.23
09:18:14|32536.75
09:18:15|32536.75
09:18:17|32536.75
09:18:17|32536.75
09:18:19|32532.96
09:18:21|32532.96
09:18:22|32532.96
09:18:23|32532.96
09:18:24|32532.96
09:18:25|32532.96
09:18:26|32527.65
09:18:27|32527.65
09:18:28|32527.65
09:18:29|32527.65
09:18:30|32527.65
09:18:31|32527.65
09:18:32|32527.65
09:18:33|32527.65
09:18:34|32527.65
09:18:36|32527.65
09:18:37|32527.65
09:18:38|32527.65
09:18:39|32527.65
09:18:40|32527.65
09:18:41|32527.65
09:18:42|32527.65
09:18:42|32527.65
09:18:43|32527.65
09:18:45|32513.91
09:18:46|32513.91
09:18:47|32513.91
09:18:48|32513.91
09:18:49|32513.91
09:18:50|32513.91
09:18:51|32501.1
09:18:52|32501.1
09:18:53|32501.1
09:18:55|32508.17
09:18:55|32507.52
09:18:56|32507.52
09:18:57|32507.52
09:18:59|32507.52
09:18:59|32507.52
09:19:01|32507.52
09:19:02|32507.52
09:19:03|32507.52
09:19:04|32507.52
09:19:04|32507.52
09:19:05|32507.52
09:19:07|32513.38
09:19:08|32526.52
09:19:09|32509.86
09:19:11|32509.86
09:19:11|32509.86
09:19:12|32509.86
09:19:13|32509.86
09:19:14|32509.86
09:19:16|32509.86
09:19:18|32509.86
09:19:20|32490.62
09:19:21|32490.62
09:19:21|32490.62
09:19:24|32490.62
09:19:25|32493.79
09:19:26|32476.64
09:19:27|32476.64
09:19:28|32476.64
09:19:29|32476.64
09:19:30|32476.64
09:19:32|32476.64
09:19:32|32476.64
09:19:34|32476.64
09:19:35|32476.64
09:19:35|32476.64
09:19:36|32476.64
09:19:37|32476.64
09:19:39|32476.64
09:19:40|32476.64
09:19:42|32507.31
09:19:42|32507.31
09:19:44|32507.31
09:19:45|32507.13
09:19:46|32507.13
09:19:47|32507.13
09:19:48|32507.13
09:19:49|32507.13
09:19:50|32507.13
09:19:52|32507.13
09:19:53|32507.13
09:19:54|32507.13
09:19:55|32507.13
09:19:56|32507.13
09:19:57|32507.13
09:19:58|32507.13
09:19:59|32560.5
09:20:00|32560.5
09:20:02|32560.5
09:20:03|32549.98
09:20:04|32549.98
09:20:04|32549.98
09:20:06|32549.98
09:20:07|32549.98
09:20:08|32549.98
09:20:09|32549.98
09:20:10|32549.98
09:20:11|32549.98
09:20:12|32549.98
09:20:13|32549.98
09:20:14|32549.98
09:20:15|32549.98
09:20:17|32532.57
09:20:18|32532.57
09:20:20|32550.49
09:20:22|32550.49
09:20:23|32550.49
09:20:24|32550.49
09:20:25|32550.49
09:20:26|32550.49
09:20:27|32550.49
09:20:28|32550.49
09:20:29|32550.49
09:20:30|32550.49
09:20:31|32550.49
09:20:32|32550.49
09:20:33|32565.59
09:20:34|32565.59
09:20:35|32565.59
09:20:37|32565.59
09:20:37|32565.59
09:20:39|32565.59
09:20:40|32541.94
09:20:41|32541.94
09:20:42|32541.94
09:20:43|32541.94
09:20:44|32541.94
09:20:45|32541.94
09:20:46|32541.94
09:20:48|32541.94
09:20:50|32527.59
09:20:50|32527.59
09:20:51|32527.59
09:20:53|32548.66
09:20:54|32548.66
09:20:55|32548.25
09:20:56|32556.92
09:20:57|32556.92
09:20:58|32556.92
09:20:59|32556.92
09:21:00|32556.92
09:21:01|32556.92
09:21:02|32556.92
09:21:04|32556.92
09:21:04|32556.92
09:21:06|32556.92
09:21:07|32556.92
09:21:08|32555.17
09:21:09|32555.17
09:21:10|32555.17
09:21:11|32555.17
09:21:12|32555.17
09:21:13|32529.15
09:21:14|32527.59
09:21:15|32527.59
09:21:16|32527.59
09:21:18|32511.73
09:21:20|32511.73
09:21:22|32511.73
09:21:22|32511.73
09:21:23|32511.73
09:21:25|32511.73
09:21:26|32511.73
09:21:27|32511.73
09:21:29|32527.72
09:21:30|32527.72
09:21:31|32527.72
09:21:32|32527.72
09:21:33|32527.72
09:21:34|32527.72
09:21:36|32527.72
09:21:37|32527.72
09:21:39|32527.72
09:21:39|32554.38
09:21:40|32554.38
09:21:42|32562.12
09:21:44|32562.12
09:21:44|32562.12
09:21:45|32562.12
09:21:46|32562.12
09:21:48|32562.12
09:21:48|32560.47
09:21:49|32560.47
09:21:50|32560.47
09:21:51|32560.47
09:21:52|32560.47
09:21:54|32565.64
09:21:56|32575.57
09:21:57|32573.67
09:21:57|32585.53
09:22:00|32585.53
09:22:00|32585.53
09:22:01|32585.53
09:22:02|32587.82
09:22:04|32587.82
09:22:06|32570.56
09:22:07|32570.56
09:22:09|32570.56
09:22:09|32570.56
09:22:10|32570.56
09:22:11|32570.56
09:22:12|32570.56
09:22:13|32570.56
09:22:14|32570.56
09:22:15|32570.56
09:22:16|32570.56
09:22:18|32570.56
09:22:20|32570.56
09:22:21|32570.56
09:22:22|32570.56
09:22:23|32570.56
09:22:24|32570.56
09:22:25|32570.56
09:22:26|32570.56
09:22:27|32570.56
09:22:28|32570.56
09:22:30|32589.64
09:22:32|32589.64
09:22:33|32589.64
09:22:34|32589.64
09:22:34|32585.13
09:22:36|32585.13
09:22:37|32585.13
09:22:38|32585.13
09:22:39|32585.13
09:22:40|32585.13
09:22:40|32585.13
09:22:41|32585.13
09:22:43|32585.13
09:22:44|32608.84
09:22:45|32608.84
09:22:46|32608.84
09:22:47|32608.84
09:22:48|32608.84
09:22:49|32611.4
09:22:50|32611.4
09:22:51|32611.4
09:22:52|32611.4
09:22:53|32611.4
09:22:54|32611.4
09:22:55|32611.4
09:22:57|32611.4
09:22:58|32611.4
09:22:59|32611.4
09:23:00|32614.32
09:23:01|32614.32
09:23:02|32624.2
09:23:03|32624.2
09:23:05|32624.2
09:23:05|32624.2
09:23:06|32624.2
09:23:08|32624.2
09:23:08|32624.2
09:23:10|32624.2
09:23:10|32624.2
09:23:11|32624.2
09:23:12|32607.1
09:23:14|32603.11
09:23:15|32603.11
09:23:16|32603.11
09:23:17|32591.23
09:23:18|32591.23
09:23:20|32594.81
09:23:22|32594.81
09:23:22|32594.81
09:23:23|32594.81
09:23:25|32601.17
09:23:25|32601.17
09:23:27|32601.17
09:23:28|32601.17
09:23:29|32601.17
09:23:30|32601.17
09:23:32|32603.71
09:23:33|32603.71
09:23:34|32603.71
09:23:35|32603.71
09:23:36|32603.71
09:23:37|32603.71
09:23:38|32603.71
09:23:39|32603.71
09:23:40|32603.71
09:23:41|32603.71
09:23:42|32603.71
09:23:43|32603.71
09:23:44|32603.71
09:23:45|32603.71
09:23:46|32603.71
09:23:48|32607.01
09:23:49|32613.8
09:23:51|32602.65
09:23:52|32629.09
09:23:53|32625.81
09:23:55|32625.81
09:23:56|32625.81
09:23:56|32629.33
09:23:59|32635.69
09:23:59|32635.69
09:24:01|32655.08
09:24:02|32655.08
09:24:04|32655.08
09:24:05|32655.08
09:24:06|32668.05
09:24:07|32668.81
09:24:08|32668.81
09:24:09|32664.64
09:24:11|32708.95
09:24:11|32708.95
09:24:13|32708.95
09:24:14|32708.95
09:24:15|32708.95
09:24:16|32708.95
09:24:16|32708.95
09:24:18|32708.95
09:24:18|32664.42
09:24:20|32664.42
09:24:22|32683.8
09:24:24|32683.8
09:24:24|32683.8
09:24:26|32680.58
09:24:27|32680.58
09:24:28|32674.05
09:24:30|32674.05
09:24:31|32674.05
09:24:32|32674.05
09:24:33|32674.05
09:24:34|32674.05
09:24:35|32651.39
09:24:36|32651.39
09:24:37|32651.39
09:24:38|32651.39
09:24:39|32651.39
09:24:40|32651.39
09:24:41|32638.2
09:24:42|32638.2
09:24:43|32638.2
09:24:45|32638.2
09:24:46|32638.2
09:24:46|32638.2
09:24:48|32638.2
09:24:48|32638.2
09:24:49|32638.2
09:24:51|32631.18
09:24:51|32631.18
09:24:53|32631.18
09:24:54|32618.59
09:24:55|32618.59
09:24:56|32618.59
09:24:57|32618.59
09:24:59|32618.59
09:25:00|32618.59
09:25:01|32618.59
09:25:02|32618.59
09:25:03|32618.59
09:25:05|32614.84
09:25:05|32599.72
09:25:06|32599.72
09:25:07|32599.72
09:25:08|32599.72
09:25:09|32599.72
09:25:10|32599.72
09:25:11|32599.72
09:25:13|32599.72
09:25:13|32599.72
09:25:15|32599.72
09:25:16|32599.72
09:25:17|32599.72
09:25:18|32599.72
09:25:19|32583.39
09:25:20|32583.39
09:25:22|32583.39
09:25:24|32583.39
09:25:24|32583.39
09:25:25|32583.39
09:25:27|32589.29
09:25:28|32589.29
09:25:30|32589.29
09:25:31|32589.29
09:25:33|32589.29
09:25:34|32589.29
09:25:35|32589.29
09:25:36|32589.29
09:25:37|32589.29
09:25:38|32589.29
09:25:39|32589.29
09:25:40|32589.29
09:25:41|32589.29
09:25:42|32589.29
09:25:43|32589.29
09:25:44|32589.29
09:25:45|32589.29
09:25:46|32589.29
09:25:47|32589.29
09:25:48|32589.29
09:25:49|32589.29
09:25:50|32589.29
09:25:51|32589.29
09:25:52|32589.29
09:25:53|32589.29
09:25:54|32589.29
09:25:55|32589.29
09:25:56|32589.29
09:25:57|32586.03
09:25:58|32586.03
09:25:59|32586.03
09:26:00|32586.03
09:26:02|32586.03
09:26:02|32586.03
09:26:04|32586.03
09:26:05|32586.03
09:26:06|32577.95
09:26:07|32577.95
09:26:07|32577.95
09:26:09|32577.95
09:26:10|32577.95
09:26:11|32577.95
09:26:12|32577.95
09:26:13|32577.95
09:26:14|32577.95
09:26:15|32577.95
09:26:16|32577.95
09:26:17|32568.27
09:26:18|32568.27
09:26:19|32568.25
09:26:20|32568.25
09:26:22|32574.43
09:26:24|32574.43
09:26:24|32539.03
09:26:26|32539.03
09:26:27|32539.03
09:26:28|32539.03
09:26:30|32539.03
09:26:31|32545.28
09:26:31|32545.28
09:26:33|32545.28
09:26:33|32545.28
09:26:35|32545.28
09:26:36|32545.28
09:26:37|32545.28
09:26:39|32545.28
09:26:39|32545.28
09:26:41|32545.28
09:26:42|32545.28
09:26:44|32545.28
09:26:44|32545.28
09:26:46|32545.28
09:26:47|32545.28
09:26:48|32545.28
09:26:50|32570.09
09:26:51|32570.09
09:26:52|32570.09
09:26:52|32570.09
09:26:53|32570.09
09:26:55|32570.09
09:26:56|32566.68
09:26:56|32566.68
09:26:57|32566.68
09:26:58|32566.68
09:27:00|32559.38
09:27:00|32530.8
09:27:01|32523.42
09:27:03|32529.61
09:27:04|32529.61
09:27:05|32529.61
09:27:06|32529.61
09:27:07|32529.61
09:27:08|32510.35
09:27:09|32510.35
09:27:10|32507.
09:27:11|32507.
09:27:12|32507.
09:27:13|32507.
09:27:14|32507.
09:27:16|32507.
09:27:16|32507.
09:27:18|32499.01
09:27:19|32499.01
09:27:20|32499.01
09:27:21|32499.01
09:27:22|32499.01
09:27:23|32499.01
09:27:24|32499.01
09:27:26|32499.01
09:27:28|32499.01
09:27:28|32499.01
09:27:29|32508.9
09:27:30|32508.9
09:27:31|32494.74
09:27:32|32494.74
09:27:34|32494.74
09:27:34|32496.25
09:27:36|32496.25
09:27:37|32496.25
09:27:38|32496.25
09:27:39|32496.25
09:27:41|32496.25
09:27:41|32496.25
09:27:42|32496.25
09:27:43|32496.25
09:27:44|32496.25
09:27:45|32496.25
09:27:46|32496.25
09:27:47|32477.34
09:27:49|32477.34
09:27:49|32477.34
09:27:51|32477.34
09:27:51|32477.34
09:27:53|32450.
09:27:53|32450.
09:27:54|32450.
09:27:56|32450.
09:27:57|32450.
09:27:57|32450.
09:27:58|32450.
09:27:59|32450.
09:28:00|32450.
09:28:02|32450.
09:28:03|32450.
09:28:04|32450.
09:28:05|32450.
09:28:07|32450.
09:28:08|32450.
09:28:09|32450.
09:28:10|32450.
09:28:11|32450.
09:28:13|32450.
09:28:14|32446.25
09:28:15|32446.25
09:28:16|32446.25
09:28:17|32446.25
09:28:18|32446.25
09:28:18|32446.25
09:28:20|32446.25
09:28:21|32446.25
09:28:22|32474.1
09:28:23|32474.1
09:28:25|32486.39
09:28:26|32486.39
09:28:27|32454.83
09:28:29|32454.83
09:28:30|32454.83
09:28:31|32454.83
09:28:32|32454.83
09:28:33|32425.48
09:28:35|32425.48
09:28:35|32425.48
09:28:37|32425.48
09:28:38|32425.48
09:28:39|32425.48
09:28:40|32425.48
09:28:41|32425.48
09:28:43|32425.48
09:28:44|32469.94
09:28:45|32469.94
09:28:46|32469.94
09:28:46|32469.94
09:28:48|32454.83
09:28:49|32454.83
09:28:49|32454.83
09:28:50|32454.83
09:28:51|32454.83
09:28:53|32419.3
09:28:54|32419.3
09:28:54|32419.3
09:28:55|32400.
09:28:57|32400.
09:28:58|32400.
09:28:59|32400.
09:29:00|32400.
09:29:01|32422.53
09:29:03|32421.32
09:29:04|32405.54
09:29:05|32405.54
09:29:05|32405.54
09:29:07|32405.54
09:29:08|32405.54
09:29:09|32405.54
09:29:10|32405.54
09:29:11|32407.94
09:29:12|32407.94
09:29:13|32407.94
09:29:14|32407.94
09:29:15|32407.94
09:29:15|32407.94
09:29:17|32407.94
09:29:18|32407.94
09:29:18|32407.94
09:29:20|32407.94
09:29:21|32407.94
09:29:22|32407.94
09:29:22|32407.94
09:29:24|32407.94
09:29:25|32407.94
09:29:27|32380.8
09:29:27|32380.8
09:29:30|32380.8
09:29:31|32367.67
09:29:32|32367.67
09:29:33|32367.67
09:29:34|32367.67
09:29:35|32367.67
09:29:36|32367.67
09:29:37|32367.67
09:29:38|32367.67
09:29:39|32367.67
09:29:40|32367.67
09:29:41|32367.67
09:29:42|32367.67
09:29:43|32367.67
09:29:44|32367.67
09:29:45|32367.67
09:29:46|32367.67
09:29:47|32367.67
09:29:48|32367.67
09:29:49|32367.67
09:29:50|32367.67
09:29:51|32367.67
09:29:52|32367.67
09:29:53|32367.67
09:29:54|32367.67
09:29:55|32367.67
09:29:56|32367.67
09:29:57|32367.67
09:29:59|32367.67
09:30:00|32367.67
09:30:01|32367.67
09:30:02|32399.23
09:30:04|32399.23
09:30:06|32399.23
09:30:06|32399.23
09:30:08|32399.23
09:30:09|32384.55
09:30:10|32384.55
09:30:11|32352.21
09:30:12|32367.25
09:30:13|32355.98
09:30:15|32355.98
09:30:16|32355.98
09:30:17|32350.
09:30:18|32350.
09:30:19|32350.
09:30:20|32350.
09:30:21|32350.
09:30:22|32350.
09:30:23|32350.
09:30:24|32350.
09:30:26|32314.86
09:30:28|32314.86
09:30:29|32314.86
09:30:30|32314.86
09:30:32|32314.86
09:30:33|32300.
09:30:34|32300.
09:30:36|32300.
09:30:37|32300.
09:30:38|32300.
09:30:38|32293.12
09:30:40|32300.
09:30:41|32300.
09:30:41|32300.
09:30:43|32300.
09:30:44|32300.
09:30:45|32300.
09:30:46|32300.
09:30:47|32300.
09:30:48|32300.
09:30:50|32300.
09:30:51|32300.
09:30:52|32300.
09:30:53|32300.
09:30:54|32300.
09:30:54|32250.
09:30:56|32250.
09:30:57|32250.
09:30:58|32250.
09:30:59|32250.
09:31:00|32250.
09:31:01|32250.
09:31:02|32250.
09:31:03|32269.67
09:31:05|32269.67
09:31:05|32269.67
09:31:07|32269.67
09:31:08|32269.67
09:31:09|32269.67
09:31:11|32269.67
09:31:12|32269.67
09:31:13|32269.67
09:31:14|32269.67
09:31:14|32269.67
09:31:16|32296.02
09:31:17|32296.02
09:31:17|32296.02
09:31:19|32294.71
09:31:19|32294.71
09:31:21|32294.71
09:31:22|32294.71
09:31:23|32283.23
09:31:23|32283.23
09:31:24|32283.23
09:31:25|32283.23
09:31:28|32324.22
09:31:28|32324.22
09:31:30|32361.08
09:31:31|32348.57
09:31:32|32348.57
09:31:33|32348.57
09:31:34|32348.57
09:31:35|32348.57
09:31:36|32348.57
09:31:37|32348.57
09:31:39|32348.57
09:31:40|32348.57
09:31:41|32348.57
09:31:42|32348.57
09:31:43|32348.57
09:31:44|32348.57
09:31:45|32348.57
09:31:46|32348.57
09:31:47|32348.57
09:31:48|32348.57
09:31:49|32348.57
09:31:50|32348.57
09:31:51|32348.57
09:31:52|32348.57
09:31:53|32348.57
09:31:54|32348.57
09:31:55|32348.57
09:31:56|32348.57
09:31:57|32348.57
09:31:58|32348.57
09:31:59|32348.57
09:32:00|32348.57
09:32:01|32348.57
09:32:02|32348.57
09:32:04|32280.02
09:32:05|32280.02
09:32:06|32280.02
09:32:08|32280.02
09:32:08|32280.02
09:32:10|32280.02
09:32:11|32280.02
09:32:12|32280.02
09:32:13|32280.02
09:32:14|32280.02
09:32:15|32280.02
09:32:16|32280.02
09:32:17|32280.02
09:32:18|32280.02
09:32:19|32280.02
09:32:20|32280.02
09:32:21|32280.02
09:32:22|32344.77
09:32:23|32344.77
09:32:25|32344.77
09:32:26|32344.77
09:32:27|32344.77
09:32:29|32344.77
09:32:29|32344.77
09:32:31|32344.77
09:32:33|32344.77
09:32:35|32344.77
09:32:35|32344.77
09:32:37|32354.22
09:32:38|32354.22
09:32:39|32354.22
09:32:40|32354.22
09:32:41|32354.22
09:32:42|32354.22
09:32:43|32354.22
09:32:44|32364.83
09:32:45|32364.83
09:32:46|32364.83
09:32:48|32364.7
09:32:48|32364.7
09:32:50|32393.3
09:32:51|32393.3
09:32:52|32393.3
09:32:53|32393.3
09:32:54|32393.3
09:32:55|32393.3
09:32:56|32393.3
09:32:57|32393.3
09:32:58|32393.3
09:32:59|32393.3
09:33:00|32393.3
09:33:01|32393.3
09:33:02|32393.3
09:33:03|32393.3
09:33:04|32393.3
09:33:06|32393.3
09:33:07|32393.3
09:33:07|32410.93
09:33:08|32410.93
09:33:10|32410.93
09:33:11|32410.93
09:33:11|32410.93
09:33:13|32410.93
09:33:14|32410.93
09:33:15|32410.93
09:33:16|32410.93
09:33:18|32410.93
09:33:19|32410.93
09:33:19|32410.93
09:33:20|32410.93
09:33:22|32410.93
09:33:23|32410.93
09:33:24|32410.93
09:33:25|32410.93
09:33:26|32410.93
09:33:27|32410.93
09:33:28|32410.93
09:33:30|32423.66
09:33:31|32423.66
09:33:32|32423.66
09:33:33|32423.66
09:33:34|32423.66
09:33:36|32423.66
09:33:37|32423.66
09:33:38|32423.66
09:33:39|32423.66
09:33:39|32423.66
09:33:42|32423.66
09:33:42|32423.66
09:33:44|32423.66
09:33:45|32423.66
09:33:46|32423.66
09:33:47|32423.66
09:33:48|32423.66
09:33:48|32423.66
09:33:50|32423.66
09:33:52|32423.66
09:33:52|32423.66
09:33:54|32423.66
09:33:55|32423.66
09:33:56|32366.49
09:33:57|32366.49
09:33:58|32366.49
09:33:59|32366.49
09:34:00|32366.49
09:34:01|32366.49
09:34:03|32366.49
09:34:04|32366.49
09:34:05|32400.79
09:34:06|32400.79
09:34:07|32388.85
09:34:08|32388.86
09:34:09|32343.89
09:34:10|32373.2
09:34:12|32363.98
09:34:13|32363.98
09:34:14|32363.98
09:34:15|32363.98
09:34:16|32363.98
09:34:17|32363.98
09:34:18|32363.98
09:34:19|32363.98
09:34:20|32363.98
09:34:21|32363.98
09:34:22|32384.05
09:34:23|32384.05
09:34:24|32382.12
09:34:25|32382.12
09:34:26|32382.12
09:34:27|32382.12
09:34:28|32382.12
09:34:29|32382.12
09:34:31|32382.12
09:34:32|32382.12
09:34:33|32382.12
09:34:34|32382.12
09:34:35|32382.12
09:34:37|32386.68
09:34:38|32386.68
09:34:39|32386.68
09:34:40|32386.68
09:34:41|32386.68
09:34:42|32386.68
09:34:43|32386.68
09:34:44|32386.68
09:34:45|32386.68
09:34:46|32386.68
09:34:47|32390.12
09:34:48|32361.12
09:34:49|32348.49
09:34:50|32348.49
09:34:51|32350.84
09:34:52|32350.96
09:34:53|32350.96
09:34:54|32350.96
09:34:55|32350.96
09:34:56|32350.96
09:34:57|32350.96
09:34:58|32350.96
09:34:59|32350.96
09:35:00|32350.96
09:35:02|32350.96
09:35:03|32350.96
09:35:05|32350.96
09:35:05|32341.99
09:35:06|32341.99
09:35:08|32326.19
09:35:09|32341.99
09:35:11|32341.99
09:35:11|32341.99
09:35:12|32341.99
09:35:14|32341.99
09:35:14|32341.99
09:35:16|32341.99
09:35:17|32370.92
09:35:18|32370.92
09:35:19|32370.92
09:35:20|32370.92
09:35:21|32370.92
09:35:22|32370.92
09:35:23|32370.92
09:35:24|32370.92
09:35:25|32370.92
09:35:26|32370.92
09:35:27|32370.92
09:35:28|32370.92
09:35:29|32370.92
09:35:31|32370.92
09:35:32|32370.92
09:35:34|32370.92
09:35:35|32370.92
09:35:36|32370.92
09:35:37|32370.92
09:35:38|32370.92
09:35:39|32370.92
09:35:40|32370.92
09:35:42|32370.92
09:35:43|32370.92
09:35:44|32370.92
09:35:45|32370.92
09:35:47|32370.92
09:35:48|32370.92
09:35:49|32370.92
09:35:50|32370.92
09:35:51|32370.92
09:35:52|32370.92
09:35:53|32437.34
09:35:54|32437.34
09:35:55|32437.34
09:35:57|32437.34
09:35:58|32437.34
09:35:59|32437.34
09:36:00|32437.34
09:36:01|32437.34
09:36:02|32437.34
09:36:04|32437.34
09:36:05|32437.34
09:36:05|32437.34
09:36:07|32437.34
09:36:09|32437.34
09:36:09|32437.34
09:36:10|32437.34
09:36:11|32437.34
09:36:12|32437.34
09:36:13|32437.34
09:36:15|32437.34
09:36:15|32437.34
09:36:16|32437.34
09:36:17|32437.34
09:36:19|32437.34
09:36:21|32437.34
09:36:22|32432.
09:36:23|32432.
09:36:24|32413.86
09:36:24|32413.86
09:36:26|32413.86
09:36:26|32426.33
09:36:28|32426.33
09:36:28|32430.06
09:36:30|32432.
09:36:31|32432.
09:36:33|32432.
09:36:33|32432.
09:36:34|32432.
09:36:35|32432.
09:36:37|32432.
09:36:38|32432.
09:36:39|32425.37
09:36:40|32425.37
09:36:41|32425.34
09:36:42|32425.34
09:36:43|32425.34
09:36:44|32425.34
09:36:45|32425.34
09:36:46|32425.34
09:36:47|32443.15
09:36:48|32443.15
09:36:49|32443.15
09:36:50|32443.15
09:36:51|32443.15
09:36:53|32424.6
09:36:54|32424.6
09:36:55|32424.6
09:36:55|32424.6
09:36:56|32424.6
09:36:58|32424.6
09:36:58|32424.6
09:36:59|32424.6
09:37:01|32424.6
09:37:02|32424.6
09:37:04|32438.26
09:37:05|32438.26
09:37:06|32438.26
09:37:07|32438.26
09:37:08|32438.26
09:37:10|32438.26
09:37:11|32456.89
09:37:11|32456.89
09:37:13|32439.02
09:37:14|32439.02
09:37:15|32439.02
09:37:16|32439.02
09:37:18|32439.02
09:37:19|32439.02
09:37:19|32439.02
09:37:20|32439.02
09:37:22|32439.02
09:37:22|32439.02
09:37:24|32439.02
09:37:25|32439.02
09:37:26|32433.35
09:37:27|32433.35
09:37:28|32433.35
09:37:29|32433.35
09:37:30|32433.35
09:37:31|32433.35
09:37:32|32433.35
09:37:33|32433.35
09:37:34|32422.07
09:37:35|32422.07
09:37:37|32422.07
09:37:38|32422.07
09:37:39|32422.07
09:37:41|32422.07
09:37:42|32422.07
09:37:44|32431.66
09:37:44|32431.66
09:37:45|32431.66
09:37:46|32407.02
09:37:48|32407.02
09:37:48|32407.02
09:37:49|32407.02
09:37:51|32407.02
09:37:51|32417.65
09:37:52|32415.43
09:37:53|32415.43
09:37:54|32415.43
09:37:55|32415.43
09:37:56|32415.43
09:37:57|32391.81
09:37:59|32391.81
09:38:00|32407.87
09:38:01|32407.87
09:38:02|32407.87
09:38:04|32407.87
09:38:04|32426.
09:38:06|32426.
09:38:06|32426.
09:38:07|32426.
09:38:09|32426.
09:38:10|32426.
09:38:11|32426.
09:38:12|32426.
09:38:12|32426.
09:38:14|32426.
09:38:15|32387.5
09:38:15|32387.5
09:38:17|32387.5
09:38:17|32387.5
09:38:18|32394.55
09:38:20|32394.55
09:38:21|32380.34
09:38:22|32380.34
09:38:23|32380.34
09:38:24|32380.34
09:38:25|32380.34
09:38:26|32380.34
09:38:27|32380.34
09:38:28|32380.34
09:38:29|32380.34
09:38:30|32363.8
09:38:31|32357.43
09:38:32|32357.43
09:38:34|32341.99
09:38:35|32341.99
09:38:36|32331.77
09:38:37|32331.77
09:38:39|32331.77
09:38:40|32326.96
09:38:41|32326.96
09:38:42|32326.96
09:38:43|32326.96
09:38:44|32326.96
09:38:46|32347.63
09:38:47|32347.63
09:38:48|32329.01
09:38:48|32316.61
09:38:50|32330.86
09:38:51|32330.86
09:38:52|32330.86
09:38:53|32330.86
09:38:54|32330.86
09:38:55|32330.86
09:38:56|32330.86
09:38:58|32330.86
09:38:59|32330.86
09:39:01|32312.36
09:39:01|32312.36
09:39:03|32312.36
09:39:04|32312.36
09:39:05|32312.36
09:39:06|32312.36
09:39:07|32312.36
09:39:08|32312.36
09:39:09|32312.36
09:39:11|32312.36
09:39:12|32312.36
09:39:13|32305.52
09:39:14|32305.52
09:39:15|32307.62
09:39:16|32307.62
09:39:17|32307.62
09:39:18|32307.62
09:39:19|32307.62
09:39:20|32307.62
09:39:21|32307.62
09:39:22|32307.62
09:39:23|32307.62
09:39:24|32307.62
09:39:25|32307.62
09:39:26|32307.62
09:39:27|32307.62
09:39:28|32329.23
09:39:29|32329.23
09:39:30|32329.23
09:39:31|32329.23
09:39:32|32329.23
09:39:33|32329.25
09:39:34|32329.25
09:39:36|32329.25
09:39:36|32329.25
09:39:38|32329.25
09:39:39|32329.25
09:39:40|32329.25
09:39:41|32329.25
09:39:42|32329.25
09:39:43|32329.25
09:39:44|32329.25
09:39:45|32329.25
09:39:46|32329.25
09:39:47|32329.25
09:39:48|32329.25
09:39:49|32329.25
09:39:50|32329.25
09:39:51|32329.25
09:39:52|32380.47
09:39:54|32365.7
09:39:56|32365.7
09:39:57|32365.7
09:39:59|32365.7
09:40:00|32365.7
09:40:02|32365.7
09:40:02|32357.75
09:40:03|32360.59
09:40:04|32360.59
09:40:05|32360.59
09:40:06|32360.59
09:40:07|32360.59
09:40:09|32360.59
09:40:10|32360.59
09:40:11|32360.59
09:40:12|32360.59
09:40:13|32388.43
09:40:14|32388.43
09:40:16|32395.82
09:40:17|32395.82
09:40:18|32395.82
09:40:19|32395.82
09:40:19|32395.82
09:40:21|32395.82
09:40:22|32381.48
09:40:22|32375.85
09:40:23|32375.85
09:40:25|32359.03
09:40:25|32359.03
09:40:26|32359.03
09:40:28|32359.03
09:40:28|32359.03
09:40:29|32359.03
09:40:30|32359.03
09:40:32|32359.03
09:40:32|32339.72
09:40:34|32339.72
09:40:34|32339.72
09:40:36|32339.72
09:40:37|32339.72
09:40:39|32329.23
09:40:40|32329.23
09:40:41|32329.23
09:40:42|32329.23
09:40:44|32329.23
09:40:45|32329.23
09:40:45|32329.23
09:40:47|32329.23
09:40:48|32329.23
09:40:49|32329.23
09:40:50|32329.23
09:40:51|32329.23
09:40:52|32329.23
09:40:52|32329.23
09:40:54|32329.23
09:40:56|32329.23
09:40:57|32329.23
09:40:57|32329.23
09:40:59|32329.23
09:40:59|32329.23
09:41:01|32329.23
09:41:03|32329.23
09:41:04|32329.23
09:41:06|32329.23
09:41:06|32329.23
09:41:07|32329.23
09:41:08|32329.23
09:41:09|32329.23
09:41:10|32329.23
09:41:11|32329.23
09:41:12|32329.23
09:41:14|32329.23
09:41:15|32329.23
09:41:17|32362.32
09:41:18|32354.69
09:41:18|32354.67
09:41:19|32359.48
09:41:21|32359.48
09:41:21|32359.48
09:41:23|32359.48
09:41:24|32368.93
09:41:24|32368.93
09:41:26|32368.93
09:41:26|32368.93
09:41:28|32362.23
09:41:28|32362.23
09:41:29|32362.23
09:41:30|32362.23
09:41:31|32360.46
09:41:32|32360.46
09:41:33|32360.46
09:41:34|32360.46
09:41:36|32360.46
09:41:37|32375.91
09:41:39|32375.91
09:41:40|32373.89
09:41:41|32373.89
09:41:43|32373.89
09:41:45|32370.32
09:41:46|32370.32
09:41:47|32370.32
09:41:48|32370.32
09:41:50|32370.32
09:41:52|32370.32
09:41:53|32370.32
09:41:54|32370.32
09:41:55|32370.32
09:41:56|32376.56
09:41:57|32376.56
09:41:58|32376.56
09:41:59|32376.56
09:42:00|32376.56
09:42:02|32376.56
09:42:03|32376.56
09:42:04|32385.4
09:42:05|32345.
09:42:06|32345.
09:42:08|32377.39
09:42:08|32365.88
09:42:09|32365.88
09:42:10|32365.88
09:42:11|32365.88
09:42:12|32377.38
09:42:13|32377.38
09:42:15|32377.38
09:42:16|32362.09
09:42:17|32362.09
09:42:18|32362.09
09:42:19|32362.09
09:42:20|32376.38
09:42:21|32376.38
09:42:22|32376.38
09:42:23|32355.18
09:42:24|32355.19
09:42:25|32355.19
09:42:26|32355.19
09:42:27|32355.19
09:42:28|32382.74
09:42:29|32382.74
09:42:30|32382.74
09:42:31|32382.74
09:42:32|32359.52
09:42:33|32359.52
09:42:34|32359.52
09:42:35|32359.52
09:42:36|32356.84
09:42:37|32356.84
09:42:39|32356.84
09:42:41|32334.43
09:42:42|32334.43
09:42:43|32340.52
09:42:43|32340.52
09:42:46|32318.58
09:42:47|32318.58
09:42:48|32329.31
09:42:49|32329.31
09:42:50|32329.31
09:42:51|32356.83
09:42:52|32356.83
09:42:53|32356.83
09:42:55|32356.63
09:42:55|32356.63
09:42:57|32356.63
09:42:58|32356.63
09:42:59|32353.38
09:43:01|32353.38
09:43:02|32354.69
09:43:02|32344.21
09:43:03|32353.88
09:43:05|32353.88
09:43:06|32353.88
09:43:07|32381.63
09:43:09|32381.63
09:43:10|32381.63
09:43:11|32376.
09:43:12|32376.
09:43:13|32376.
09:43:14|32363.72
09:43:15|32351.59
09:43:16|32351.59
09:43:17|32351.59
09:43:18|32357.72
09:43:19|32357.72
09:43:20|32357.72
09:43:22|32357.72
09:43:23|32337.56
09:43:24|32337.56
09:43:25|32337.56
09:43:26|32345.33
09:43:27|32326.08
09:43:27|32326.02
09:43:28|32326.04
09:43:29|32326.04
09:43:31|32326.04
09:43:32|32326.04
09:43:34|32326.04
09:43:34|32326.04
09:43:36|32326.04
09:43:37|32326.04
09:43:37|32326.04
09:43:40|32326.04
09:43:41|32326.04
09:43:42|32326.04
09:43:44|32326.04
09:43:45|32326.04
09:43:45|32326.04
09:43:47|32320.81
09:43:48|32320.81
09:43:49|32320.81
09:43:50|32327.53
09:43:51|32327.53
09:43:52|32327.53
09:43:53|32327.53
09:43:54|32327.53
09:43:55|32327.53
09:43:56|32327.53
09:43:57|32321.66
09:43:58|32321.66
09:44:00|32321.66
09:44:00|32329.23
09:44:02|32329.23
09:44:03|32346.24
09:44:04|32347.86
09:44:05|32347.86
09:44:06|32347.86
09:44:07|32336.48
09:44:08|32336.48
09:44:10|32336.48
09:44:11|32301.09
09:44:11|32301.09
09:44:13|32301.09
09:44:14|32311.06
09:44:15|32311.06
09:44:16|32311.06
09:44:17|32300.76
09:44:18|32300.76
09:44:19|32300.76
09:44:20|32312.5
09:44:20|32312.5
09:44:21|32312.5
09:44:23|32312.5
09:44:24|32312.5
09:44:25|32312.5
09:44:25|32312.5
09:44:26|32312.5
09:44:28|32312.5
09:44:29|32312.5
09:44:30|32312.5
09:44:31|32312.5
09:44:32|32312.5
09:44:33|32312.5
09:44:34|32312.5
09:44:35|32296.92
09:44:36|32296.92
09:44:36|32296.92
09:44:37|32296.92
09:44:39|32296.92
09:44:41|32296.92
09:44:41|32311.32
09:44:43|32308.09
09:44:44|32308.09
09:44:45|32311.46
09:44:46|32311.46
09:44:47|32307.
09:44:49|32330.58
09:44:49|32330.58
09:44:51|32294.84
09:44:52|32309.57
09:44:53|32309.57
09:44:54|32309.57
09:44:55|32311.85
09:44:56|32323.82
09:44:57|32323.82
09:44:59|32323.82
09:45:00|32345.08
09:45:00|32345.08
09:45:02|32345.08
09:45:04|32297.37
09:45:04|32323.23
09:45:05|32323.23
09:45:06|32323.23
09:45:08|32323.23
09:45:08|32346.29
09:45:09|32346.29
09:45:11|32346.29
09:45:12|32346.29
09:45:13|32344.48
09:45:14|32356.54
09:45:15|32359.18
09:45:17|32376.4
09:45:17|32376.4
09:45:19|32346.29
09:45:20|32346.29
09:45:21|32351.04
09:45:21|32351.04
09:45:23|32332.04
09:45:24|32344.87
09:45:25|32358.58
09:45:26|32358.58
09:45:26|32358.58
09:45:27|32358.58
09:45:28|32351.07
09:45:30|32351.07
09:45:30|32351.07
09:45:31|32358.31
09:45:32|32351.56
09:45:34|32351.56
09:45:35|32351.56
09:45:36|32361.48
09:45:37|32361.48
09:45:38|32361.48
09:45:39|32350.28
09:45:40|32325.65
09:45:42|32325.65
09:45:44|32325.65
09:45:45|32325.65
09:45:47|32325.65
09:45:47|32325.65
09:45:49|32325.65
09:45:50|32325.65
09:45:51|32325.65
09:45:52|32325.65
09:45:53|32325.65
09:45:54|32292.34
09:45:55|32292.34
09:45:56|32292.34
09:45:58|32292.34
09:45:59|32292.34
09:46:00|32292.34
09:46:01|32292.34
09:46:01|32291.77
09:46:03|32284.7
09:46:04|32284.7
09:46:05|32284.7
09:46:06|32284.7
09:46:07|32284.7
09:46:08|32284.7
09:46:09|32284.7
09:46:09|32284.7
09:46:11|32284.7
09:46:12|32284.7
09:46:13|32281.72
09:46:14|32281.72
09:46:15|32281.72
09:46:17|32281.72
09:46:18|32281.72
09:46:18|32281.72
09:46:19|32281.72
09:46:21|32281.72
09:46:21|32281.72
09:46:23|32281.72
09:46:23|32281.72
09:46:25|32281.72
09:46:25|32281.72
09:46:26|32281.72
09:46:28|32281.72
09:46:28|32281.72
09:46:29|32281.72
09:46:30|32281.72
09:46:31|32281.72
09:46:32|32281.72
09:46:33|32281.72
09:46:34|32281.72
09:46:35|32281.72
09:46:37|32281.72
09:46:38|32281.72
09:46:38|32281.72
09:46:40|32262.69
09:46:40|32262.69
09:46:42|32262.69
09:46:43|32262.69
09:46:44|32262.69
09:46:45|32262.69
09:46:47|32262.69
09:46:48|32241.99
09:46:49|32241.99
09:46:50|32241.99
09:46:50|32241.99
09:46:52|32241.99
09:46:53|32225.44
09:46:54|32225.44
09:46:55|32225.44
09:46:56|32225.44
09:46:57|32225.44
09:46:58|32246.51
09:46:59|32246.51
09:47:00|32246.51
09:47:01|32246.51
09:47:02|32246.51
09:47:03|32246.51
09:47:04|32246.51
09:47:05|32246.51
09:47:06|32259.22
09:47:07|32289.
09:47:08|32289.
09:47:09|32291.61
09:47:10|32277.68
09:47:11|32277.68
09:47:12|32277.68
09:47:13|32277.68
09:47:14|32277.68
09:47:15|32277.68
09:47:16|32260.37
09:47:17|32260.37
09:47:18|32236.99
09:47:19|32238.67
09:47:20|32219.61
09:47:21|32226.59
09:47:22|32226.57
09:47:23|32226.57
09:47:24|32226.57
09:47:25|32226.57
09:47:26|32215.06
09:47:27|32215.06
09:47:28|32214.93
09:47:29|32214.93
09:47:30|32214.93
09:47:31|32214.93
09:47:32|32214.93
09:47:33|32214.93
09:47:34|32214.93
09:47:35|32214.93
09:47:36|32214.93
09:47:37|32214.93
09:47:38|32214.93
09:47:39|32214.93
09:47:40|32214.93
09:47:41|32214.93
09:47:42|32214.93
09:47:44|32214.93
09:47:45|32214.93
09:47:47|32214.93
09:47:48|32214.93
09:47:50|32214.93
09:47:50|32214.93
09:47:53|32214.93
09:47:54|32214.93
09:47:55|32214.93
09:47:57|32214.93
09:47:58|32214.93
09:47:59|32214.93
09:48:01|32214.93
09:48:02|32214.93
09:48:04|32214.93
09:48:04|32214.93
09:48:06|32214.93
09:48:07|32214.93
09:48:09|32214.93
09:48:10|32214.93
09:48:11|32214.93
09:48:12|32214.93
09:48:13|32214.93
09:48:14|32214.93
09:48:15|32214.93
09:48:16|32214.93
09:48:17|32214.93
09:48:18|32214.93
09:48:19|32214.93
09:48:20|32214.93
09:48:21|32214.93
09:48:22|32214.93
09:48:23|32214.93
09:48:25|32214.93
09:48:26|32214.93
09:48:26|32214.93
09:48:28|32214.93
09:48:29|32214.93
09:48:30|32214.93
09:48:31|32214.93
09:48:31|32214.93
09:48:33|32214.93
09:48:34|32214.93
09:48:35|32214.93
09:48:36|32214.93
09:48:37|32214.93
09:48:37|32214.93
09:48:38|32214.93
09:48:39|32214.93
09:48:41|32214.93
09:48:42|32214.93
09:48:42|32214.93
09:48:45|32251.58
09:48:45|32251.58
09:48:47|32251.58
09:48:48|32251.58
09:48:50|32242.08
09:48:50|32242.08
09:48:51|32242.08
09:48:52|32242.08
09:48:54|32242.08
09:48:55|32242.08
09:48:56|32242.08
09:48:57|32242.08
09:48:58|32242.08
09:48:59|32242.08
09:49:00|32242.08
09:49:02|32242.08
09:49:03|32242.08
09:49:05|32244.93
09:49:06|32244.93
09:49:07|32244.93
09:49:08|32244.93
09:49:09|32243.77
09:49:11|32243.78
09:49:12|32243.78
09:49:12|32243.78
09:49:14|32263.19
09:49:15|32263.19
09:49:15|32263.19
09:49:16|32263.19
09:49:17|32263.19
09:49:19|32263.19
09:49:19|32263.19
09:49:21|32263.19
09:49:21|32263.19
09:49:23|32264.21
09:49:23|32264.13
09:49:24|32264.13
09:49:25|32264.13
09:49:26|32255.79
09:49:28|32255.79
09:49:28|32255.79
09:49:29|32255.79
09:49:30|32255.79
09:49:32|32255.79
09:49:32|32255.79
09:49:34|32255.79
09:49:35|32241.5
09:49:35|32241.5
09:49:37|32241.5
09:49:38|32241.5
09:49:38|32261.91
09:49:40|32261.91
09:49:41|32268.61
09:49:42|32268.61
09:49:43|32284.43
09:49:44|32264.14
09:49:46|32284.44
09:49:47|32269.62
09:49:48|32269.62
09:49:50|32269.62
09:49:51|32269.62
09:49:53|32291.93
09:49:54|32291.93
09:49:55|32291.93
09:49:56|32282.21
09:49:58|32282.21
09:50:00|32282.21
09:50:00|32282.21
09:50:01|32282.21
09:50:02|32282.21
09:50:03|32289.75
09:50:05|32289.75
09:50:05|32289.75
09:50:06|32289.75
09:50:08|32289.75
09:50:09|32280.38
09:50:10|32280.38
09:50:12|32289.75
09:50:13|32289.75
09:50:14|32289.75
09:50:14|32270.36
09:50:16|32277.09
09:50:16|32277.09
09:50:18|32277.09
09:50:18|32277.09
09:50:20|32314.29
09:50:21|32314.29
09:50:22|32329.13
09:50:23|32313.7
09:50:24|32313.7
09:50:25|32313.7
09:50:26|32313.7
09:50:27|32313.7
09:50:28|32313.7
09:50:29|32313.7
09:50:30|32313.7
09:50:31|32313.7
09:50:32|32313.7
09:50:33|32313.7
09:50:34|32313.7
09:50:35|32313.7
09:50:36|32313.7
09:50:37|32313.7
09:50:38|32313.7
09:50:39|32313.7
09:50:40|32313.7
09:50:41|32313.7
09:50:42|32315.1
09:50:43|32315.1
09:50:44|32314.85
09:50:45|32314.85
09:50:46|32314.85
09:50:47|32314.85
09:50:49|32314.85
09:50:50|32314.85
09:50:51|32311.39
09:50:52|32311.39
09:50:53|32311.39
09:50:54|32311.39
09:50:55|32311.39
09:50:56|32311.39
09:50:57|32311.39
09:50:58|32311.39
09:50:59|32311.39
09:51:00|32311.39
09:51:01|32311.39
09:51:03|32311.39
09:51:05|32311.39
09:51:06|32311.39
09:51:07|32311.39
09:51:09|32311.39
09:51:09|32311.39
09:51:10|32311.39
09:51:11|32311.39
09:51:12|32311.39
09:51:13|32311.39
09:51:14|32311.39
09:51:16|32311.39
09:51:17|32311.39
09:51:18|32311.39
09:51:19|32311.39
09:51:20|32311.39
09:51:21|32311.39
09:51:23|32311.39
09:51:24|32311.39
09:51:25|32311.39
09:51:26|32359.11
09:51:26|32359.11
09:51:27|32359.11
09:51:29|32359.11
09:51:30|32376.77
09:51:31|32376.77
09:51:32|32376.77
09:51:32|32376.77
09:51:33|32376.77
09:51:35|32376.77
09:51:36|32357.1
09:51:36|32357.1
09:51:38|32357.1
09:51:38|32357.1
09:51:40|32357.1
09:51:41|32357.1
09:51:42|32357.1
09:51:43|32357.1
09:51:44|32357.1
09:51:45|32357.1
09:51:46|32357.1
09:51:48|32370.29
09:51:50|32370.29
09:51:50|32370.29
09:51:52|32370.29
09:51:53|32370.29
09:51:54|32370.29
09:51:55|32370.29
09:51:56|32370.29
09:51:58|32370.29
09:51:58|32370.29
09:51:59|32370.29
09:52:01|32370.29
09:52:02|32370.29
09:52:04|32348.97
09:52:04|32348.97
09:52:06|32348.97
09:52:07|32348.97
09:52:08|32348.12
09:52:09|32345.35
09:52:11|32364.62
09:52:13|32351.79
09:52:13|32351.79
09:52:15|32351.79
09:52:16|32351.79
09:52:17|32351.79
09:52:18|32366.61
09:52:19|32366.61
09:52:20|32366.61
09:52:21|32366.61
09:52:22|32366.61
09:52:23|32380.84
09:52:24|32380.84
09:52:25|32380.84
09:52:26|32380.84
09:52:27|32380.84
09:52:28|32380.84
09:52:29|32380.84
09:52:30|32380.84
09:52:31|32380.84
09:52:32|32380.84
09:52:33|32380.84
09:52:34|32380.84
09:52:35|32380.84
09:52:36|32331.12
09:52:37|32331.12
09:52:38|32346.96
09:52:39|32346.96
09:52:40|32346.96
09:52:41|32353.03
09:52:42|32353.03
09:52:43|32353.03
09:52:44|32353.03
09:52:45|32353.03
09:52:46|32353.03
09:52:47|32353.03
09:52:49|32353.03
09:52:51|32351.97
09:52:52|32351.97
09:52:54|32342.76
09:52:55|32342.76
09:52:57|32342.76
09:52:58|32342.76
09:52:59|32371.72
09:52:59|32351.96
09:53:01|32351.96
09:53:01|32351.96
09:53:02|32351.96
09:53:04|32346.54
09:53:05|32328.2
09:53:06|32332.15
09:53:07|32332.15
09:53:09|32332.15
09:53:10|32290.6
09:53:12|32290.6
09:53:13|32290.6
09:53:14|32290.6
09:53:15|32290.6
09:53:15|32290.6
09:53:17|32290.6
09:53:18|32290.6
09:53:18|32290.6
09:53:20|32290.6
09:53:21|32290.6
09:53:21|32290.6
09:53:23|32302.47
09:53:24|32302.47
09:53:25|32302.47
09:53:26|32302.47
09:53:27|32302.47
09:53:28|32302.47
09:53:29|32302.47
09:53:30|32302.47
09:53:30|32302.47
09:53:32|32302.47
09:53:33|32300.
09:53:34|32300.
09:53:34|32300.
09:53:36|32300.
09:53:37|32300.
09:53:37|32300.
09:53:39|32300.
09:53:40|32300.
09:53:40|32300.
09:53:42|32300.
09:53:43|32300.
09:53:44|32300.
09:53:45|32300.
09:53:45|32300.
09:53:46|32300.
09:53:48|32300.
09:53:50|32300.
09:53:51|32276.84
09:53:52|32276.84
09:53:53|32276.84
09:53:54|32276.84
09:53:56|32276.84
09:53:57|32276.84
09:53:58|32276.84
09:53:59|32276.84
09:54:00|32276.84
09:54:01|32276.84
09:54:03|32276.84
09:54:04|32272.96
09:54:04|32253.32
09:54:06|32253.32
09:54:06|32246.51
09:54:08|32246.51
09:54:08|32246.51
09:54:10|32246.51
09:54:11|32246.51
09:54:12|32237.72
09:54:13|32237.72
09:54:14|32237.72
09:54:15|32237.72
09:54:16|32237.72
09:54:17|32237.72
09:54:18|32237.72
09:54:19|32237.72
09:54:20|32237.72
09:54:21|32237.72
09:54:22|32237.72
09:54:23|32237.72
09:54:25|32237.72
09:54:26|32237.72
09:54:27|32237.72
09:54:28|32237.72
09:54:29|32237.72
09:54:29|32225.71
09:54:30|32225.71
09:54:31|32225.71
09:54:33|32225.71
09:54:33|32225.71
09:54:35|32225.71
09:54:35|32225.71
09:54:37|32225.71
09:54:38|32225.71
09:54:39|32239.43
09:54:40|32223.59
09:54:41|32216.56
09:54:42|32216.56
09:54:42|32216.56
09:54:43|32216.56
09:54:45|32216.56
09:54:46|32216.56
09:54:48|32216.56
09:54:49|32216.56
09:54:49|32229.51
09:54:50|32189.79
09:54:52|32189.79
09:54:53|32189.79
09:54:53|32218.9
09:54:54|32218.9
09:54:56|32218.9
09:54:57|32218.9
09:54:58|32218.9
09:54:59|32218.9
09:55:00|32218.9
09:55:01|32218.9
09:55:02|32218.9
09:55:03|32218.9
09:55:05|32239.51
09:55:06|32239.51
09:55:08|32239.51
09:55:09|32203.34
09:55:10|32200.
09:55:11|32200.
09:55:12|32200.
09:55:13|32179.21
09:55:14|32179.21
09:55:16|32179.21
09:55:17|32179.21
09:55:18|32179.21
09:55:19|32180.03
09:55:20|32180.03
09:55:21|32180.03
09:55:23|32180.03
09:55:23|32180.03
09:55:24|32180.03
09:55:25|32180.03
09:55:26|32180.03
09:55:27|32200.42
09:55:28|32200.42
09:55:30|32200.42
09:55:30|32212.05
09:55:31|32212.05
09:55:33|32209.27
09:55:34|32209.27
09:55:35|32209.27
09:55:36|32209.27
09:55:37|32201.73
09:55:38|32201.73
09:55:39|32201.73
09:55:40|32201.73
09:55:41|32201.73
09:55:42|32201.73
09:55:43|32201.73
09:55:44|32187.7
09:55:45|32187.7
09:55:46|32187.7
09:55:47|32187.7
09:55:48|32187.7
09:55:49|32187.7
09:55:50|32187.7
09:55:52|32187.7
09:55:54|32187.7
09:55:54|32187.7
09:55:55|32187.7
09:55:57|32187.7
09:55:58|32187.7
09:56:00|32187.7
09:56:00|32187.7
09:56:02|32187.7
09:56:03|32187.7
09:56:04|32187.7
09:56:05|32187.7
09:56:06|32187.7
09:56:07|32187.7
09:56:08|32187.7
09:56:09|32187.7
09:56:10|32187.7
09:56:10|32187.7
09:56:12|32187.7
09:56:14|32187.7
09:56:14|32223.39
09:56:15|32223.39
09:56:16|32223.39
09:56:17|32251.16
09:56:18|32251.16
09:56:19|32227.08
09:56:20|32247.86
09:56:21|32247.86
09:56:22|32247.86
09:56:23|32247.86
09:56:24|32247.86
09:56:25|32247.86
09:56:26|32247.86
09:56:27|32247.86
09:56:28|32247.86
09:56:29|32247.86
09:56:30|32223.41
09:56:31|32206.28
09:56:32|32186.11
09:56:33|32166.49
09:56:34|32166.49
09:56:36|32159.03
09:56:37|32159.03
09:56:37|32159.03
09:56:39|32159.03
09:56:40|32153.69
09:56:41|32153.69
09:56:43|32150.
09:56:43|32150.
09:56:44|32150.
09:56:46|32150.
09:56:47|32143.15
09:56:48|32143.15
09:56:48|32143.15
09:56:50|32150.76
09:56:50|32150.76
09:56:52|32160.55
09:56:53|32160.55
09:56:54|32160.55
09:56:55|32160.55
09:56:56|32160.55
09:56:57|32160.55
09:56:59|32176.86
09:56:59|32176.86
09:57:01|32176.86
09:57:03|32176.86
09:57:03|32174.74
09:57:05|32174.74
09:57:06|32174.74
09:57:07|32174.74
09:57:08|32174.74
09:57:10|32174.74
09:57:11|32174.74
09:57:12|32174.74
09:57:13|32174.74
09:57:15|32181.97
09:57:16|32181.97
09:57:17|32169.71
09:57:18|32169.71
09:57:19|32169.71
09:57:20|32169.71
09:57:21|32169.71
09:57:22|32164.9
09:57:23|32164.9
09:57:24|32172.37
09:57:24|32167.75
09:57:26|32167.75
09:57:27|32163.45
09:57:28|32163.45
09:57:29|32163.45
09:57:30|32163.45
09:57:32|32163.45
09:57:33|32160.8
09:57:33|32160.8
09:57:34|32160.8
09:57:35|32160.95
09:57:37|32160.95
09:57:38|32144.36
09:57:39|32144.36
09:57:39|32144.36
09:57:40|32141.99
09:57:41|32139.99
09:57:43|32139.99
09:57:44|32139.99
09:57:45|32126.71
09:57:45|32126.71
09:57:46|32126.71
09:57:47|32126.71
09:57:49|32126.71
09:57:50|32126.71
09:57:51|32140.9
09:57:52|32140.9
09:57:52|32140.38
09:57:54|32140.38
09:57:55|32140.38
09:57:56|32140.38
09:57:57|32140.38
09:57:58|32140.38
09:57:58|32140.38
09:58:00|32140.38
09:58:00|32140.38
09:58:03|32134.94
09:58:04|32130.47
09:58:04|32130.47
09:58:06|32130.47
09:58:07|32130.47
09:58:08|32130.47
09:58:10|32139.86
09:58:11|32138.54
09:58:13|32138.54
09:58:14|32138.54
09:58:15|32138.54
09:58:16|32138.15
09:58:17|32138.15
09:58:18|32138.15
09:58:19|32138.15
09:58:20|32142.09
09:58:21|32129.53
09:58:22|32129.53
09:58:23|32129.53
09:58:24|32129.53
09:58:25|32129.53
09:58:26|32129.53
09:58:27|32147.21
09:58:29|32147.21
09:58:30|32171.18
09:58:31|32171.18
09:58:32|32171.18
09:58:33|32171.18
09:58:34|32171.18
09:58:36|32176.44
09:58:37|32176.44
09:58:38|32176.44
09:58:39|32176.44
09:58:40|32176.44
09:58:40|32194.52
09:58:41|32194.52
09:58:42|32186.29
09:58:44|32186.29
09:58:45|32186.29
09:58:45|32177.8
09:58:47|32185.93
09:58:48|32185.93
09:58:48|32185.93
09:58:51|32185.93
09:58:51|32185.93
09:58:52|32191.12
09:58:53|32191.12
09:58:54|32191.12
09:58:56|32191.12
09:58:57|32191.12
09:58:58|32191.12
09:58:59|32191.12
09:59:01|32201.14
09:59:01|32201.14
09:59:03|32201.14
09:59:05|32201.72
09:59:06|32192.33
09:59:07|32206.86
09:59:08|32206.86
09:59:09|32206.86
09:59:10|32206.86
09:59:12|32206.86
09:59:13|32206.86
09:59:14|32206.86
09:59:15|32206.86
09:59:16|32206.86
09:59:17|32206.86
09:59:18|32206.86
09:59:19|32206.86
09:59:20|32172.47
09:59:21|32183.06
09:59:22|32183.06
09:59:23|32183.06
09:59:24|32183.06
09:59:25|32183.06
09:59:26|32183.06
09:59:27|32183.06
09:59:28|32183.06
09:59:29|32183.06
09:59:30|32208.77
09:59:31|32208.77
09:59:33|32208.77
09:59:34|32208.77
09:59:35|32208.77
09:59:36|32208.77
09:59:36|32208.77
09:59:38|32195.96
09:59:39|32195.96
09:59:40|32195.96
09:59:41|32195.96
09:59:42|32195.96
09:59:43|32195.96
09:59:44|32195.96
09:59:45|32195.96
09:59:46|32195.96
09:59:47|32195.96
09:59:48|32159.34
09:59:49|32159.34
09:59:50|32159.34
09:59:52|32159.34
09:59:53|32159.34
09:59:54|32159.34
09:59:54|32159.34
09:59:57|32159.58
09:59:57|32159.58
09:59:58|32159.58
10:00:00|32159.58
10:00:00|32164.23
10:00:01|32180.97
10:00:03|32180.97
10:00:04|32180.97
10:00:05|32164.41
10:00:07|32164.41
10:00:08|32164.41
10:00:09|32164.41
10:00:10|32164.41
10:00:11|32164.41
10:00:12|32164.41
10:00:13|32164.41
10:00:14|32164.41
10:00:15|32164.41
10:00:16|32164.41
10:00:17|32164.41
10:00:18|32164.41
10:00:19|32172.41
10:00:20|32172.41
10:00:21|32172.41
10:00:22|32139.37
10:00:23|32139.37
10:00:24|32139.37
10:00:25|32139.37
10:00:26|32139.37
10:00:27|32139.37
10:00:29|32139.37
10:00:30|32139.37
10:00:31|32139.37
10:00:32|32139.37
10:00:33|32139.37
10:00:34|32139.37
10:00:35|32139.37
10:00:36|32139.37
10:00:37|32139.37
10:00:38|32139.37
10:00:39|32139.37
10:00:40|32139.37
10:00:41|32139.37
10:00:42|32139.37
10:00:43|32139.37
10:00:44|32139.37
10:00:45|32139.37
10:00:46|32139.37
10:00:47|32139.37
10:00:47|32139.37
10:00:49|32139.37
10:00:50|32139.37
10:00:50|32139.37
10:00:51|32139.37
10:00:52|32139.37
10:00:54|32139.37
10:00:55|32139.37
10:00:56|32139.37
10:00:58|32156.68
10:00:59|32156.68
10:01:00|32156.68
10:01:01|32156.68
10:01:02|32156.68
10:01:04|32145.66
10:01:05|32145.66
10:01:06|32145.66
10:01:07|32145.66
10:01:08|32178.86
10:01:09|32178.86
10:01:10|32178.86
10:01:12|32178.86
10:01:14|32178.86
10:01:15|32178.86
10:01:15|32189.15
10:01:17|32189.15
10:01:17|32184.14
10:01:18|32184.14
10:01:19|32184.14
10:01:20|32184.14
10:01:21|32184.14
10:01:22|32171.93
10:01:23|32171.93
10:01:24|32171.93
10:01:25|32171.93
10:01:26|32171.93
10:01:28|32171.93
10:01:29|32160.4
10:01:30|32160.4
10:01:31|32160.4
10:01:31|32160.4
10:01:32|32160.4
10:01:33|32160.4
10:01:35|32160.4
10:01:35|32160.4
10:01:37|32143.13
10:01:37|32143.13
10:01:39|32143.13
10:01:39|32143.13
10:01:40|32126.49
10:01:41|32126.49
10:01:42|32126.49
10:01:43|32126.49
10:01:45|32126.49
10:01:45|32126.49
10:01:47|32134.61
10:01:47|32136.78
10:01:48|32136.78
10:01:50|32136.78
10:01:50|32136.78
10:01:52|32151.42
10:01:53|32141.21
10:01:54|32122.41
10:01:55|32149.68
10:01:56|32173.
10:01:58|32190.07
10:02:00|32190.07
10:02:00|32190.07
10:02:02|32190.07
10:02:03|32190.07
10:02:04|32190.07
10:02:05|32190.07
10:02:07|32190.07
10:02:08|32190.07
10:02:09|32190.07
10:02:10|32190.07
10:02:11|32190.07
10:02:12|32190.07
10:02:13|32190.07
10:02:14|32190.07
10:02:15|32204.45
10:02:16|32197.4
10:02:17|32197.4
10:02:19|32197.4
10:02:20|32197.4
10:02:21|32197.4
10:02:22|32197.4
10:02:23|32197.4
10:02:24|32197.4
10:02:25|32197.4
10:02:26|32197.4
10:02:27|32197.4
10:02:29|32197.4
10:02:29|32197.4
10:02:30|32195.06
10:02:32|32195.06
10:02:33|32195.06
10:02:34|32195.06
10:02:35|32195.06
10:02:36|32195.06
10:02:37|32195.06
10:02:38|32195.06
10:02:39|32195.06
10:02:40|32195.06
10:02:41|32195.06
10:02:42|32195.06
10:02:43|32195.06
10:02:44|32195.06
10:02:45|32195.06
10:02:46|32195.06
10:02:47|32195.06
10:02:48|32207.72
10:02:49|32207.72
10:02:51|32207.72
10:02:51|32207.72
10:02:53|32207.72
10:02:54|32207.72
10:02:54|32207.72
10:02:56|32207.72
10:02:57|32207.72
10:02:58|32207.72
10:03:00|32210.76
10:03:01|32210.76
10:03:02|32210.76
10:03:04|32210.76
10:03:06|32210.76
10:03:07|32207.72
10:03:09|32193.6
10:03:10|32193.6
10:03:11|32177.5
10:03:13|32177.02
10:03:14|32177.02
10:03:15|32166.93
10:03:17|32149.65
10:03:17|32151.03
10:03:19|32151.03
10:03:19|32151.03
10:03:21|32163.19
10:03:23|32164.25
10:03:24|32159.13
10:03:24|32150.36
10:03:26|32147.44
10:03:27|32158.13
10:03:27|32149.93
10:03:29|32149.93
10:03:29|32117.31
10:03:31|32117.31
10:03:32|32149.34
10:03:33|32149.34
10:03:34|32148.27
10:03:34|32143.15
10:03:36|32143.15
10:03:37|32123.83
10:03:37|32123.83
10:03:39|32146.12
10:03:40|32146.12
10:03:41|32146.12
10:03:42|32146.12
10:03:43|32146.12
10:03:44|32146.12
10:03:45|32146.12
10:03:46|32137.3
10:03:46|32137.3
10:03:48|32137.3
10:03:49|32137.3
10:03:50|32137.3
10:03:51|32137.3
10:03:52|32137.3
10:03:52|32137.3
10:03:53|32137.3
10:03:55|32137.3
10:03:56|32136.39
10:03:56|32123.84
10:03:57|32123.84
10:03:59|32133.28
10:04:01|32133.28
10:04:03|32133.28
10:04:04|32133.28
10:04:05|32133.28
10:04:07|32133.28
10:04:07|32129.56
10:04:09|32129.56
10:04:10|32129.56
10:04:11|32129.56
10:04:12|32129.56
10:04:13|32129.56
10:04:14|32129.56
10:04:15|32149.07
10:04:16|32149.07
10:04:17|32148.11
10:04:18|32148.11
10:04:19|32148.11
10:04:20|32148.11
10:04:21|32148.11
10:04:22|32148.11
10:04:24|32161.2
10:04:25|32161.2
10:04:26|32161.2
10:04:27|32161.2
10:04:28|32161.2
10:04:29|32177.26
10:04:29|32177.26
10:04:31|32177.26
10:04:31|32177.26
10:04:33|32177.26
10:04:34|32177.26
10:04:34|32177.26
10:04:35|32177.26
10:04:37|32177.26
10:04:37|32177.26
10:04:39|32177.26
10:04:40|32146.24
10:04:41|32146.24
10:04:42|32146.24
10:04:43|32146.24
10:04:44|32146.24
10:04:45|32146.24
10:04:46|32146.24
10:04:47|32146.24
10:04:48|32146.24
10:04:49|32146.24
10:04:49|32146.24
10:04:51|32132.17
10:04:52|32127.65
10:04:53|32123.83
10:04:53|32123.83
10:04:56|32123.83
10:04:56|32123.83
10:04:57|32123.83
10:04:58|32123.83
10:04:59|32123.83
10:05:01|32123.83
10:05:03|32123.83
10:05:03|32123.83
10:05:05|32123.83
10:05:07|32123.83
10:05:08|32123.83
10:05:09|32123.83
10:05:10|32129.5
10:05:11|32130.92
10:05:12|32130.92
10:05:13|32130.92
10:05:14|32130.92
10:05:15|32130.92
10:05:16|32130.92
10:05:17|32130.92
10:05:19|32132.85
10:05:21|32132.06
10:05:21|32132.06
10:05:22|32132.06
10:05:23|32132.06
10:05:24|32132.06
10:05:25|32132.06
10:05:26|32132.06
10:05:27|32121.33
10:05:28|32121.33
10:05:29|32121.33
10:05:30|32121.33
10:05:31|32121.33
10:05:32|32121.33
10:05:33|32121.33
10:05:34|32121.33
10:05:35|32129.66
10:05:36|32129.66
10:05:37|32129.66
10:05:38|32129.66
10:05:39|32129.66
10:05:40|32140.89
10:05:41|32140.89
10:05:42|32140.89
10:05:43|32145.19
10:05:44|32145.19
10:05:45|32145.19
10:05:46|32145.19
10:05:48|32145.19
10:05:49|32145.19
10:05:50|32145.19
10:05:51|32145.19
10:05:52|32145.19
10:05:53|32145.19
10:05:54|32145.19
10:05:55|32118.91
10:05:56|32118.91
10:05:57|32118.91
10:05:58|32118.91
10:05:59|32118.91
10:06:00|32118.91
10:06:02|32118.91
10:06:03|32150.25
10:06:04|32150.25
10:06:06|32150.25
10:06:07|32150.25
10:06:08|32150.25
10:06:09|32150.25
10:06:11|32150.25
10:06:13|32150.25
10:06:13|32150.25
10:06:14|32150.25
10:06:16|32150.25
10:06:17|32150.25
10:06:18|32150.25
10:06:19|32150.25
10:06:20|32177.26
10:06:21|32192.6
10:06:22|32200.
10:06:23|32200.
10:06:24|32200.
10:06:25|32189.27
10:06:26|32189.27
10:06:27|32189.27
10:06:29|32189.27
10:06:30|32189.27
10:06:31|32174.96
10:06:32|32174.96
10:06:33|32174.96
10:06:34|32174.96
10:06:36|32174.96
10:06:37|32174.96
10:06:38|32174.96
10:06:39|32174.96
10:06:40|32168.18
10:06:42|32177.33
10:06:42|32177.33
10:06:44|32177.24
10:06:46|32177.24
10:06:46|32177.24
10:06:47|32177.24
10:06:48|32177.24
10:06:49|32182.91
10:06:51|32182.91
10:06:51|32182.91
10:06:53|32190.95
10:06:54|32190.95
10:06:55|32190.95
10:06:56|32200.84
10:06:57|32200.84
10:06:58|32214.41
10:06:59|32214.41
10:07:00|32214.41
10:07:01|32214.41
10:07:03|32214.41
10:07:04|32214.41
10:07:06|32208.67
10:07:07|32208.67
10:07:08|32208.67
10:07:09|32208.67
10:07:10|32208.67
10:07:11|32208.67
10:07:13|32208.67
10:07:15|32208.67
10:07:15|32208.67
10:07:16|32203.16
10:07:18|32203.16
10:07:18|32203.16
10:07:19|32203.16
10:07:20|32203.16
10:07:22|32203.16
10:07:23|32203.16
10:07:24|32203.16
10:07:25|32203.16
10:07:26|32203.16
10:07:27|32203.16
10:07:28|32203.16
10:07:29|32203.16
10:07:30|32203.16
10:07:31|32203.16
10:07:32|32203.16
10:07:33|32203.16
10:07:33|32203.16
10:07:35|32203.16
10:07:36|32203.16
10:07:37|32203.16
10:07:38|32203.16
10:07:39|32203.16
10:07:40|32203.16
10:07:40|32203.16
10:07:42|32203.16
10:07:42|32203.16
10:07:44|32203.16
10:07:45|32203.16
10:07:46|32203.16
10:07:47|32203.16
10:07:48|32203.16
10:07:48|32203.16
10:07:50|32203.16
10:07:51|32203.16
10:07:52|32203.16
10:07:54|32208.13
10:07:55|32208.13
10:07:55|32208.13
10:07:57|32208.13
10:07:58|32208.13
10:07:58|32208.13
10:08:00|32208.13
10:08:01|32208.13
10:08:01|32208.13
10:08:03|32208.13
10:08:04|32208.13
10:08:06|32208.13
10:08:07|32208.13
10:08:09|32208.13
10:08:10|32208.13
10:08:11|32208.13
10:08:12|32208.13
10:08:13|32208.13
10:08:13|32208.13
10:08:16|32208.13
10:08:16|32208.13
10:08:17|32208.13
10:08:18|32208.13
10:08:19|32208.13
10:08:20|32208.13
10:08:21|32208.13
10:08:22|32208.13
10:08:23|32208.13
10:08:24|32208.13
10:08:25|32238.32
10:08:26|32238.32
10:08:27|32238.19
10:08:29|32243.57
10:08:30|32243.57
10:08:31|32243.57
10:08:32|32243.57
10:08:33|32243.57
10:08:34|32229.62
10:08:35|32229.62
10:08:36|32229.62
10:08:37|32229.62
10:08:38|32229.62
10:08:39|32229.62
10:08:40|32229.62
10:08:41|32229.62
10:08:43|32229.62
10:08:44|32229.62
10:08:45|32229.62
10:08:46|32229.62
10:08:47|32205.97
10:08:48|32205.97
10:08:48|32205.97
10:08:51|32205.97
10:08:51|32205.97
10:08:52|32205.97
10:08:53|32211.96
10:08:54|32211.96
10:08:55|32211.96
10:08:56|32211.96
10:08:57|32211.96
10:08:58|32211.96
10:08:59|32211.96
10:09:00|32197.72
10:09:01|32197.72
10:09:02|32207.93
10:09:04|32207.93
10:09:06|32207.93
10:09:07|32207.93
10:09:09|32207.93
10:09:10|32207.93
10:09:11|32207.93
10:09:12|32207.93
10:09:13|32207.93
10:09:14|32207.93
10:09:15|32207.93
10:09:16|32239.49
10:09:17|32234.12
10:09:18|32215.06
10:09:19|32233.12
10:09:20|32241.33
10:09:21|32241.33
10:09:22|32241.33
10:09:23|32238.27
10:09:24|32238.27
10:09:25|32238.27
10:09:26|32238.27
10:09:27|32238.27
10:09:28|32238.27
10:09:29|32238.27
10:09:30|32238.27
10:09:31|32238.27
10:09:32|32238.27
10:09:33|32238.27
10:09:34|32238.27
10:09:35|32238.27
10:09:36|32238.27
10:09:37|32225.82
10:09:38|32225.82
10:09:39|32225.82
10:09:40|32237.58
10:09:41|32237.58
10:09:42|32237.58
10:09:43|32237.58
10:09:44|32237.58
10:09:45|32237.58
10:09:46|32237.58
10:09:47|32237.58
10:09:48|32237.58
10:09:49|32237.58
10:09:50|32237.58
10:09:51|32237.58
10:09:52|32237.58
10:09:53|32237.58
10:09:54|32237.58
10:09:55|32237.58
10:09:56|32250.
10:09:57|32250.
10:09:58|32250.
10:09:59|32253.93
10:10:00|32257.81
10:10:01|32257.81
10:10:02|32266.31
10:10:03|32266.31
10:10:05|32266.31
10:10:07|32266.31
10:10:08|32266.31
10:10:10|32266.31
10:10:11|32271.05
10:10:12|32271.05
10:10:13|32254.21
10:10:15|32254.21
10:10:16|32254.21
10:10:17|32243.73
10:10:17|32243.73
10:10:18|32243.73
10:10:20|32243.73
10:10:21|32244.2
10:10:22|32258.24
10:10:23|32258.24
10:10:24|32258.24
10:10:25|32263.16
10:10:26|32263.16
10:10:27|32263.16
10:10:28|32263.16
10:10:29|32263.16
10:10:30|32263.16
10:10:31|32263.16
10:10:32|32263.16
10:10:33|32263.16
10:10:34|32263.16
10:10:35|32263.16
10:10:37|32263.16
10:10:38|32263.16
10:10:40|32263.16
10:10:40|32263.16
10:10:41|32241.76
10:10:42|32241.76
10:10:44|32241.76
10:10:44|32241.76
10:10:45|32241.76
10:10:47|32241.76
10:10:48|32241.76
10:10:48|32241.76
10:10:49|32241.76
10:10:50|32241.76
10:10:51|32241.76
10:10:52|32241.76
10:10:53|32241.76
10:10:54|32250.64
10:10:55|32263.34
10:10:57|32263.34
10:10:58|32263.34
10:10:59|32263.34
10:11:00|32263.34
10:11:01|32263.34
10:11:02|32263.34
10:11:03|32263.34
10:11:04|32263.34
10:11:05|32263.34
10:11:06|32263.34
10:11:08|32263.34
10:11:08|32265.2
10:11:11|32265.2
10:11:11|32265.2
10:11:12|32265.2
10:11:14|32265.2
10:11:15|32265.2
10:11:16|32265.2
10:11:18|32265.2
10:11:19|32265.2
10:11:20|32265.2
10:11:21|32265.2
10:11:21|32265.2
10:11:22|32265.2
10:11:23|32265.2
10:11:25|32265.2
10:11:27|32265.2
10:11:28|32265.2
10:11:28|32265.2
10:11:29|32265.2
10:11:31|32265.2
10:11:32|32265.2
10:11:33|32265.2
10:11:34|32265.2
10:11:35|32265.2
10:11:36|32265.2
10:11:37|32322.11
10:11:38|32322.11
10:11:39|32322.11
10:11:40|32322.11
10:11:41|32322.11
10:11:42|32322.11
10:11:43|32322.11
10:11:44|32322.11
10:11:45|32322.11
10:11:46|32322.11
10:11:47|32322.11
10:11:48|32322.11
10:11:49|32322.11
10:11:50|32322.11
10:11:51|32322.11
10:11:52|32322.11
10:11:53|32322.11
10:11:54|32322.11
10:11:55|32322.11
10:11:56|32322.11
10:11:57|32322.11
10:11:58|32322.11
10:11:59|32322.11
10:12:00|32322.11
10:12:01|32322.11
10:12:02|32322.11
10:12:03|32322.11
10:12:04|32322.11
10:12:06|32322.11
10:12:07|32322.11
10:12:09|32322.11
10:12:11|32322.11
10:12:11|32322.11
10:12:12|32292.68
10:12:13|32290.38
10:12:14|32290.38
10:12:15|32290.38
10:12:16|32290.38
10:12:17|32290.38
10:12:18|32290.38
10:12:19|32290.38
10:12:20|32290.38
10:12:21|32290.38
10:12:22|32265.2
10:12:23|32265.2
10:12:24|32265.2
10:12:25|32265.2
10:12:26|32248.39
10:12:27|32248.39
10:12:28|32251.63
10:12:29|32251.63
10:12:30|32251.63
10:12:31|32251.63
10:12:32|32251.63
10:12:33|32251.63
10:12:34|32251.63
10:12:35|32251.63
10:12:36|32251.63
10:12:37|32251.63
10:12:38|32251.63
10:12:39|32251.63
10:12:40|32251.63
10:12:41|32251.63
10:12:42|32251.63
10:12:43|32251.63
10:12:44|32251.63
10:12:45|32251.63
10:12:46|32251.63
10:12:47|32280.58
10:12:48|32280.58
10:12:49|32280.58
10:12:50|32280.58
10:12:51|32280.58
10:12:52|32280.58
10:12:53|32280.58
10:12:54|32280.58
10:12:55|32280.58
10:12:56|32280.58
10:12:58|32280.58
10:12:59|32280.58
10:13:00|32280.58
10:13:01|32280.58
10:13:02|32280.58
10:13:03|32280.58
10:13:04|32280.58
10:13:05|32280.58
10:13:06|32280.58
10:13:07|32280.58
10:13:09|32280.58
10:13:10|32280.58
10:13:11|32280.58
10:13:12|32280.58
10:13:14|32280.58
10:13:14|32280.58
10:13:16|32280.58
10:13:17|32280.58
10:13:18|32280.58
10:13:19|32280.58
10:13:20|32280.58
10:13:22|32280.58
10:13:22|32280.58
10:13:24|32280.58
10:13:24|32280.58
10:13:26|32280.58
10:13:26|32280.58
10:13:28|32280.58
10:13:28|32280.58
10:13:29|32280.58
10:13:31|32280.58
10:13:31|32280.58
10:13:33|32280.58
10:13:34|32280.58
10:13:35|32280.58
10:13:36|32280.58
10:13:36|32280.58
10:13:37|32280.58
10:13:39|32280.58
10:13:39|32280.58
10:13:41|32280.58
10:13:42|32280.58
10:13:42|32280.58
10:13:44|32280.58
10:13:44|32280.58
10:13:45|32280.58
10:13:47|32280.58
10:13:47|32280.58
10:13:49|32280.58
10:13:49|32280.58
10:13:51|32280.58
10:13:52|32280.58
10:13:52|32280.58
10:13:54|32280.58
10:13:55|32280.58
10:13:55|32280.58
10:13:57|32280.58
10:13:57|32280.58
10:13:58|32280.58
10:14:00|32280.58
10:14:01|32280.58
10:14:02|32280.58
10:14:02|32280.58
10:14:04|32280.58
10:14:05|32280.58
10:14:06|32280.58
10:14:07|32280.58
10:14:07|32280.58
10:14:08|32280.58
10:14:09|32280.58
10:14:11|32297.36
10:14:12|32297.36
10:14:14|32297.36
10:14:15|32297.36
10:14:16|32297.36
10:14:17|32297.36
10:14:18|32297.36
10:14:19|32297.36
10:14:20|32297.36
10:14:21|32297.36
10:14:22|32297.36
10:14:23|32297.36
10:14:24|32297.36
10:14:25|32297.36
10:14:26|32297.36
10:14:27|32297.36
10:14:28|32278.57
10:14:29|32278.57
10:14:30|32278.57
10:14:31|32278.57
10:14:32|32250.
10:14:33|32250.
10:14:34|32250.
10:14:35|32250.
10:14:37|32250.
10:14:38|32250.
10:14:39|32250.
10:14:39|32250.
10:14:41|32269.28
10:14:41|32266.87
10:14:43|32266.87
10:14:44|32250.
10:14:44|32250.
10:14:45|32250.
10:14:46|32250.
10:14:47|32250.
10:14:49|32250.
10:14:49|32250.
10:14:50|32250.
10:14:51|32238.96
10:14:53|32238.96
10:14:54|32244.25
10:14:54|32246.92
10:14:56|32246.92
10:14:57|32246.92
10:14:57|32246.92
10:14:59|32246.92
10:15:00|32246.92
10:15:00|32246.92
10:15:01|32246.92
10:15:03|32247.87
10:15:03|32247.87
10:15:05|32262.05
10:15:05|32270.05
10:15:07|32270.05
10:15:08|32270.05
10:15:09|32270.05
10:15:11|32279.19
10:15:13|32279.19
10:15:14|32249.5
10:15:15|32249.5
10:15:16|32263.42
10:15:17|32263.42
10:15:18|32263.42
10:15:19|32240.58
10:15:20|32235.54
10:15:21|32224.21
10:15:23|32224.21
10:15:23|32224.21
10:15:25|32222.3
10:15:26|32222.3
10:15:28|32222.3
10:15:29|32222.3
10:15:30|32222.3
10:15:31|32222.3
10:15:33|32222.3
10:15:33|32222.3
10:15:35|32186.41
10:15:35|32186.41
10:15:37|32186.41
10:15:37|32186.41
10:15:39|32186.41
10:15:40|32195.94
10:15:41|32202.46
10:15:42|32202.46
10:15:43|32202.46
10:15:44|32202.46
10:15:45|32218.39
10:15:46|32218.39
10:15:47|32218.39
10:15:48|32218.39
10:15:49|32206.4
10:15:50|32206.4
10:15:51|32206.53
10:15:52|32206.53
10:15:53|32206.53
10:15:54|32206.53
10:15:55|32206.53
10:15:56|32206.53
10:15:57|32206.53
10:15:58|32206.53
10:15:59|32206.53
10:16:00|32206.53
10:16:01|32206.53
10:16:02|32206.53
10:16:03|32186.51
10:16:04|32186.51
10:16:05|32186.51
10:16:06|32186.51
10:16:07|32186.51
10:16:08|32204.78
10:16:10|32204.78
10:16:10|32204.78
10:16:12|32205.34
10:16:14|32205.34
10:16:14|32205.34
10:16:17|32205.34
10:16:18|32205.34
10:16:19|32205.34
10:16:20|32205.34
10:16:21|32205.34
10:16:22|32205.34
10:16:23|32205.34
10:16:25|32205.34
10:16:26|32205.34
10:16:27|32205.34
10:16:29|32205.34
10:16:30|32205.34
10:16:31|32205.34
10:16:32|32155.09
10:16:33|32155.09
10:16:35|32145.37
10:16:36|32145.37
10:16:37|32145.37
10:16:39|32145.37
10:16:40|32145.37
10:16:41|32145.37
10:16:42|32145.37
10:16:43|32145.37
10:16:44|32145.37
10:16:45|32145.37
10:16:45|32145.37
10:16:47|32145.37
10:16:48|32145.37
10:16:48|32145.37
10:16:50|32145.37
10:16:50|32145.37
10:16:53|32145.37
10:16:54|32159.6
10:16:55|32159.6
10:16:56|32159.6
10:16:57|32159.6
10:16:58|32159.6
10:16:59|32159.6
10:17:00|32159.6
10:17:01|32159.6
10:17:02|32159.6
10:17:03|32175.34
10:17:04|32175.34
10:17:06|32175.34
10:17:07|32175.34
10:17:08|32214.16
10:17:09|32214.16
10:17:10|32214.16
10:17:11|32214.16
10:17:13|32214.16
10:17:15|32214.16
10:17:15|32214.16
10:17:17|32214.16
10:17:18|32214.16
10:17:19|32214.16
10:17:20|32214.16
10:17:21|32238.91
10:17:22|32238.91
10:17:23|32238.91
10:17:24|32238.91
10:17:25|32238.91
10:17:26|32238.91
10:17:27|32238.91
10:17:28|32238.91
10:17:29|32238.91
10:17:30|32238.91
10:17:31|32238.91
10:17:33|32238.91
10:17:33|32238.91
10:17:35|32238.91
10:17:36|32238.91
10:17:37|32238.91
10:17:37|32238.91
10:17:39|32238.91
10:17:39|32238.91
10:17:41|32238.91
10:17:41|32238.91
10:17:42|32238.91
10:17:44|32238.91
10:17:44|32238.91
10:17:45|32238.91
10:17:47|32238.91
10:17:48|32238.91
10:17:49|32238.91
10:17:50|32238.91
10:17:51|32238.91
10:17:52|32238.91
10:17:53|32238.91
10:17:54|32238.91
10:17:55|32213.46
10:17:56|32213.46
10:17:58|32213.46
10:17:59|32213.46
10:18:00|32213.46
10:18:00|32213.46
10:18:03|32213.46
10:18:03|32213.46
10:18:04|32213.46
10:18:05|32213.46
10:18:06|32213.46
10:18:07|32213.46
10:18:08|32213.46
10:18:09|32213.46
10:18:10|32213.46
10:18:11|32213.46
10:18:13|32213.46
10:18:15|32213.46
10:18:17|32213.46
10:18:17|32213.46
10:18:18|32213.46
10:18:20|32213.46
10:18:20|32213.46
10:18:21|32213.46
10:18:22|32213.46
10:18:23|32213.46
10:18:25|32213.46
10:18:26|32213.46
10:18:27|32213.46
10:18:28|32213.46
10:18:29|32213.46
10:18:30|32213.46
10:18:31|32213.46
10:18:32|32213.46
10:18:33|32213.46
10:18:34|32326.51
10:18:36|32326.51
10:18:36|32326.51
10:18:38|32326.51
10:18:39|32326.51
10:18:40|32326.51
10:18:40|32326.51
10:18:42|32326.51
10:18:43|32326.51
10:18:43|32326.51
10:18:45|32326.51
10:18:46|32326.51
10:18:46|32326.51
10:18:47|32326.51
10:18:48|32326.51
10:18:50|32326.51
10:18:50|32326.51
10:18:51|32326.51
10:18:53|32326.51
10:18:54|32326.51
10:18:55|32326.51
10:18:55|32326.51
10:18:56|32383.05
10:18:58|32383.05
10:18:58|32391.8
10:19:00|32391.8
10:19:00|32391.8
10:19:02|32391.8
10:19:03|32391.8
10:19:04|32391.8
10:19:04|32391.8
10:19:05|32391.8
10:19:07|32391.8
10:19:08|32391.8
10:19:09|32391.8
10:19:10|32391.8
10:19:12|32391.8
10:19:13|32391.8
10:19:13|32391.8
10:19:15|32391.8
10:19:17|32391.8
10:19:17|32391.8
10:19:19|32377.22
10:19:21|32377.22
10:19:22|32377.22
10:19:23|32377.22
10:19:24|32377.22
10:19:25|32377.22
10:19:27|32377.22
10:19:28|32377.22
10:19:28|32377.22
10:19:29|32377.22
10:19:31|32377.22
10:19:31|32377.22
10:19:32|32377.22
10:19:33|32377.22
10:19:35|32377.22
10:19:35|32377.22
10:19:36|32377.22
10:19:38|32377.22
10:19:39|32377.22
10:19:40|32377.22
10:19:41|32377.22
10:19:42|32363.56
10:19:43|32363.56
10:19:44|32363.56
10:19:45|32363.56
10:19:46|32363.56
10:19:48|32363.56
10:19:48|32363.56
10:19:50|32363.56
10:19:51|32363.56
10:19:52|32363.56
10:19:53|32363.56
10:19:54|32363.56
10:19:55|32363.56
10:19:56|32363.56
10:19:57|32338.61
10:19:59|32338.61
10:20:00|32338.61
10:20:02|32338.61
10:20:02|32338.61
10:20:04|32338.61
10:20:05|32338.61
10:20:05|32338.61
10:20:06|32338.61
10:20:08|32338.61
10:20:09|32338.61
10:20:09|32338.61
10:20:10|32338.61
10:20:12|32338.61
10:20:13|32338.61
10:20:14|32338.61
10:20:16|32372.69
10:20:17|32372.69
10:20:18|32372.69
10:20:20|32372.69
10:20:22|32372.69
10:20:22|32372.69
10:20:24|32372.69
10:20:26|32372.69
10:20:26|32372.69
10:20:28|32372.69
10:20:29|32372.69
10:20:30|32372.69
10:20:31|32372.69
10:20:33|32411.19
10:20:34|32412.4
10:20:35|32412.4
10:20:36|32412.4
10:20:38|32412.4
10:20:38|32412.4
10:20:39|32412.4
10:20:40|32412.4
10:20:42|32412.4
10:20:42|32412.4
10:20:44|32400.66
10:20:45|32424.98
10:20:46|32424.98
10:20:47|32424.98
10:20:48|32424.98
10:20:49|32424.98
10:20:50|32424.98
10:20:52|32424.98
10:20:52|32424.98
10:20:53|32424.98
10:20:55|32424.98
10:20:55|32424.98
10:20:56|32424.98
10:20:58|32424.98
10:20:59|32424.98
10:21:00|32424.98
10:21:01|32424.98
10:21:02|32424.98
10:21:03|32424.98
10:21:04|32424.98
10:21:05|32424.98
10:21:06|32424.98
10:21:08|32424.98
10:21:08|32424.98
10:21:10|32424.98
10:21:11|32424.98
10:21:12|32424.98
10:21:13|32424.98
10:21:14|32424.98
10:21:15|32424.98
10:21:16|32424.98
10:21:18|32424.98
10:21:18|32424.98
10:21:20|32424.98
10:21:22|32424.98
10:21:22|32478.1
10:21:24|32478.1
10:21:25|32534.66
10:21:26|32553.86
10:21:27|32583.57
10:21:28|32534.58
10:21:29|32534.58
10:21:31|32506.84
10:21:32|32506.84
10:21:33|32506.84
10:21:34|32506.84
10:21:34|32506.84
10:21:35|32506.84
10:21:37|32506.84
10:21:37|32506.84
10:21:38|32506.84
10:21:39|32531.41
10:21:40|32531.41
10:21:41|32531.41
10:21:43|32531.41
10:21:44|32531.41
10:21:45|32531.41
10:21:45|32531.41
10:21:47|32531.41
10:21:48|32531.41
10:21:48|32531.41
10:21:49|32531.41
10:21:51|32470.43
10:21:52|32462.85
10:21:53|32462.85
10:21:53|32462.85
10:21:55|32462.85
10:21:56|32462.85
10:21:57|32462.85
10:21:59|32462.85
10:22:00|32462.85
10:22:01|32462.85
10:22:01|32462.85
10:22:03|32462.85
10:22:04|32462.85
10:22:06|32462.85
10:22:06|32462.85
10:22:07|32462.85
10:22:08|32462.85
10:22:09|32462.85
10:22:10|32462.85
10:22:11|32462.85
10:22:12|32462.85
10:22:13|32462.85
10:22:14|32462.85
10:22:15|32462.85
10:22:17|32462.85
10:22:19|32462.85
10:22:20|32462.85
10:22:20|32462.85
10:22:22|32462.85
10:22:23|32462.85
10:22:24|32444.29
10:22:26|32444.29
10:22:26|32444.29
10:22:28|32444.29
10:22:29|32450.07
10:22:30|32442.29
10:22:32|32442.29
10:22:33|32442.29
10:22:34|32442.29
10:22:35|32442.29
10:22:36|32442.29
10:22:38|32442.29
10:22:38|32442.29
10:22:40|32442.29
10:22:40|32442.29
10:22:42|32442.29
10:22:43|32442.29
10:22:43|32442.29
10:22:45|32442.29
10:22:46|32442.29
10:22:46|32442.29
10:22:48|32442.29
10:22:49|32442.29
10:22:49|32442.29
10:22:50|32442.29
10:22:52|32442.29
10:22:52|32442.29
10:22:53|32418.86
10:22:54|32418.86
10:22:55|32418.86
10:22:56|32418.86
10:22:57|32418.86
10:22:58|32418.86
10:23:00|32418.86
10:23:00|32418.86
10:23:02|32418.86
10:23:03|32418.86
10:23:03|32418.86
10:23:05|32404.9
10:23:06|32404.9
10:23:07|32404.9
10:23:08|32404.9
10:23:09|32404.9
10:23:10|32404.9
10:23:12|32404.9
10:23:13|32404.9
10:23:14|32404.9
10:23:15|32404.9
10:23:15|32404.9
10:23:18|32411.81
10:23:19|32404.17
10:23:20|32404.17
10:23:21|32404.17
10:23:22|32404.17
10:23:24|32404.17
10:23:24|32404.17
10:23:26|32404.17
10:23:27|32404.17
10:23:28|32404.17
10:23:29|32404.17
10:23:30|32404.17
10:23:31|32404.17
10:23:32|32400.19
10:23:33|32404.16
10:23:34|32404.16
10:23:35|32404.16
10:23:36|32404.16
10:23:38|32404.16
10:23:38|32404.16
10:23:40|32404.22
10:23:41|32404.22
10:23:43|32404.22
10:23:45|32404.22
10:23:46|32404.22
10:23:47|32404.22
10:23:48|32403.98
10:23:49|32403.98
10:23:49|32406.05
10:23:50|32406.05
10:23:52|32406.05
10:23:53|32406.05
10:23:54|32406.05
10:23:55|32406.05
10:23:56|32406.05
10:23:57|32406.05
10:23:58|32406.05
10:23:59|32406.05
10:24:00|32406.05
10:24:01|32410.82
10:24:02|32410.82
10:24:03|32410.82
10:24:04|32410.82
10:24:05|32429.83
10:24:06|32429.83
10:24:07|32429.83
10:24:08|32429.83
10:24:09|32429.83
10:24:10|32429.83
10:24:12|32429.83
10:24:13|32429.83
10:24:14|32429.83
10:24:15|32429.83
10:24:16|32429.83
10:24:17|32429.83
10:24:18|32429.83
10:24:20|32424.23
10:24:21|32424.23
10:24:21|32424.23
10:24:23|32424.23
10:24:24|32424.23
10:24:26|32424.23
10:24:27|32406.05
10:24:29|32406.05
10:24:29|32406.05
10:24:31|32406.05
10:24:31|32406.05
10:24:33|32406.05
10:24:34|32406.05
10:24:35|32402.96
10:24:36|32402.96
10:24:37|32402.96
10:24:38|32402.96
10:24:39|32402.96
10:24:40|32402.96
10:24:41|32402.96
10:24:42|32402.96
10:24:43|32402.96
10:24:44|32402.96
10:24:45|32402.96
10:24:46|32402.96
10:24:47|32402.96
10:24:48|32429.58
10:24:49|32433.94
10:24:50|32430.32
10:24:51|32430.32
10:24:52|32430.32
10:24:53|32430.32
10:24:54|32430.32
10:24:55|32430.32
10:24:57|32430.32
10:24:58|32430.32
10:24:59|32430.32
10:24:59|32430.32
10:25:01|32430.32
10:25:01|32430.32
10:25:03|32430.32
10:25:04|32430.32
10:25:05|32430.32
10:25:06|32430.32
10:25:07|32430.32
10:25:08|32430.32
10:25:09|32430.32
10:25:10|32430.32
10:25:11|32430.32
10:25:12|32430.32
10:25:13|32430.32
10:25:14|32430.32
10:25:15|32430.32
10:25:16|32430.32
10:25:17|32430.32
10:25:18|32430.32
10:25:19|32430.32
10:25:21|32443.96
10:25:22|32443.96
10:25:24|32417.99
10:25:25|32417.99
10:25:26|32417.99
10:25:27|32417.99
10:25:28|32411.36
10:25:30|32411.36
10:25:31|32411.36
10:25:33|32403.42
10:25:34|32403.42
10:25:34|32403.42
10:25:36|32415.5
10:25:37|32415.5
10:25:38|32415.5
10:25:40|32415.5
10:25:41|32431.47
10:25:41|32440.06
10:25:43|32440.06
10:25:44|32440.06
10:25:45|32440.06
10:25:46|32440.06
10:25:47|32440.06
10:25:47|32440.06
10:25:48|32440.06
10:25:50|32423.65
10:25:50|32423.65
10:25:52|32423.65
10:25:53|32423.65
10:25:53|32423.65
10:25:55|32423.65
10:25:56|32428.17
10:25:56|32428.41
10:25:57|32428.41
10:25:58|32428.18
10:25:59|32428.18
10:26:01|32428.18
10:26:02|32428.18
10:26:03|32428.18
10:26:04|32428.18
10:26:05|32428.18
10:26:06|32428.18
10:26:07|32428.18
10:26:08|32428.18
10:26:09|32428.18
10:26:10|32413.98
10:26:10|32400.68
10:26:12|32400.68
10:26:13|32400.68
10:26:14|32400.68
10:26:15|32400.68
10:26:15|32400.68
10:26:16|32400.68
10:26:18|32400.68
10:26:19|32432.53
10:26:19|32432.53
10:26:22|32432.53
10:26:23|32432.53
10:26:24|32432.53
10:26:25|32432.53
10:26:26|32432.53
10:26:28|32430.28
10:26:28|32430.28
10:26:29|32430.28
10:26:31|32430.28
10:26:32|32430.28
10:26:34|32430.28
10:26:35|32430.28
10:26:36|32430.28
10:26:36|32430.28
10:26:38|32435.39
10:26:39|32435.39
10:26:40|32435.39
10:26:41|32435.39
10:26:42|32435.39
10:26:43|32435.39
10:26:44|32435.39
10:26:45|32435.39
10:26:46|32432.33
10:26:47|32432.33
10:26:48|32432.33
10:26:49|32432.33
10:26:50|32432.33
10:26:51|32432.33
10:26:52|32432.33
10:26:53|32432.33
10:26:54|32432.33
10:26:55|32427.45
10:26:56|32427.45
10:26:57|32427.45
10:26:58|32427.45
10:26:59|32427.45
10:27:00|32425.23
10:27:01|32425.23
10:27:02|32427.75
10:27:04|32401.7
10:27:05|32401.7
10:27:06|32397.1
10:27:08|32426.13
10:27:08|32405.55
10:27:10|32405.55
10:27:11|32403.94
10:27:12|32405.55
10:27:12|32405.55
10:27:14|32405.55
10:27:14|32405.55
10:27:16|32405.55
10:27:17|32426.07
10:27:17|32426.07
10:27:19|32426.07
10:27:19|32426.07
10:27:21|32426.07
10:27:22|32426.07
10:27:23|32426.07
10:27:25|32403.94
10:27:26|32403.94
10:27:27|32403.94
10:27:28|32403.94
10:27:29|32403.94
10:27:29|32403.94
10:27:31|32403.94
10:27:31|32424.39
10:27:33|32424.39
10:27:34|32424.39
10:27:36|32434.58
10:27:36|32434.58
10:27:38|32447.36
10:27:39|32447.36
10:27:40|32447.36
10:27:42|32447.36
10:27:43|32447.36
10:27:44|32447.33
10:27:44|32447.33
10:27:46|32447.33
10:27:46|32447.33
10:27:48|32447.33
10:27:48|32447.33
10:27:50|32447.33
10:27:50|32447.33
10:27:51|32447.33
10:27:53|32447.33
10:27:55|32446.36
10:27:55|32446.36
10:27:57|32446.36
10:27:57|32445.
10:27:58|32445.
10:27:59|32445.
10:28:01|32445.
10:28:02|32445.
10:28:03|32445.
10:28:04|32445.
10:28:05|32445.
10:28:06|32445.
10:28:07|32420.43
10:28:08|32420.43
10:28:09|32423.64
10:28:11|32423.64
10:28:12|32423.64
10:28:13|32423.64
10:28:13|32423.64
10:28:15|32423.64
10:28:16|32431.44
10:28:17|32447.24
10:28:17|32447.24
10:28:18|32447.24
10:28:20|32464.37
10:28:21|32464.37
10:28:22|32470.98
10:28:23|32470.98
10:28:24|32470.98
10:28:25|32470.98
10:28:27|32470.98
10:28:28|32470.98
10:28:30|32470.98
10:28:31|32470.98
10:28:31|32470.98
10:28:32|32470.98
10:28:34|32470.98
10:28:35|32470.98
10:28:36|32470.98
10:28:37|32470.98
10:28:38|32470.98
10:28:40|32470.98
10:28:41|32470.98
10:28:41|32470.98
10:28:43|32470.98
10:28:43|32470.98
10:28:45|32470.98
10:28:46|32470.98
10:28:47|32470.98
10:28:48|32470.98
10:28:48|32438.08
10:28:50|32438.08
10:28:52|32401.76
10:28:53|32401.76
10:28:53|32401.76
10:28:54|32401.76
10:28:55|32401.76
10:28:56|32401.76
10:28:57|32401.76
10:28:58|32401.76
10:29:00|32438.08
10:29:01|32438.08
10:29:01|32438.08
10:29:03|32438.08
10:29:04|32456.74
10:29:05|32444.66
10:29:07|32444.66
10:29:08|32444.66
10:29:08|32444.66
10:29:10|32444.66
10:29:11|32444.66
10:29:12|32444.66
10:29:13|32444.66
10:29:14|32444.66
10:29:14|32444.66
10:29:15|32444.66
10:29:17|32444.66
10:29:18|32444.66
10:29:19|32444.66
10:29:19|32465.81
10:29:21|32465.81
10:29:22|32465.81
10:29:23|32465.81
10:29:24|32465.81
10:29:26|32465.81
10:29:27|32465.81
10:29:28|32465.81
10:29:30|32465.81
10:29:30|32465.81
10:29:31|32493.12
10:29:33|32493.12
10:29:34|32493.12
10:29:35|32493.12
10:29:36|32493.12
10:29:38|32493.12
10:29:39|32493.12
10:29:39|32493.12
10:29:40|32493.12
10:29:41|32493.12
10:29:44|32478.25
10:29:44|32478.25
10:29:45|32478.25
10:29:47|32490.24
10:29:48|32490.24
10:29:49|32490.24
10:29:50|32490.24
10:29:51|32490.24
10:29:52|32506.5
10:29:53|32506.5
10:29:54|32506.5
10:29:55|32506.5
10:29:56|32506.5
10:29:57|32503.32
10:29:58|32503.32
10:29:59|32503.32
10:30:00|32514.75
10:30:01|32504.72
10:30:02|32502.4
10:30:03|32502.4
10:30:04|32521.31
10:30:05|32521.31
10:30:06|32521.31
10:30:07|32521.31
10:30:08|32521.31
10:30:09|32498.8
10:30:10|32498.8
10:30:11|32506.22
10:30:12|32506.22
10:30:13|32505.93
10:30:14|32505.93
10:30:15|32505.93
10:30:16|32505.93
10:30:17|32490.18
10:30:18|32504.63
10:30:19|32526.2
10:30:20|32526.2
10:30:21|32526.2
10:30:22|32526.2
10:30:23|32526.2
10:30:25|32547.08
10:30:27|32547.08
10:30:27|32547.08
10:30:28|32550.3
10:30:30|32550.3
10:30:31|32560.17
10:30:32|32560.17
10:30:33|32560.17
10:30:34|32560.17
10:30:35|32560.17
10:30:36|32560.17
10:30:38|32560.17
10:30:39|32560.17
10:30:40|32560.17
10:30:41|32560.17
10:30:42|32560.17
10:30:43|32560.17
10:30:44|32560.17
10:30:45|32560.17
10:30:46|32560.17
10:30:47|32560.17
10:30:48|32560.17
10:30:49|32601.37
10:30:50|32601.37
10:30:51|32601.37
10:30:52|32601.37
10:30:53|32601.37
10:30:54|32601.37
10:30:55|32601.37
10:30:56|32601.37
10:30:57|32601.37
10:30:58|32601.37
10:30:59|32551.64
10:31:00|32551.64
10:31:01|32551.64
10:31:02|32551.64
10:31:03|32551.64
10:31:04|32594.73
10:31:05|32587.06
10:31:06|32550.
10:31:07|32579.2
10:31:08|32579.2
10:31:10|32579.2
10:31:11|32579.2
10:31:12|32579.2
10:31:13|32579.2
10:31:14|32579.2
10:31:15|32579.2
10:31:16|32594.15
10:31:17|32594.15
10:31:18|32594.15
10:31:19|32594.15
10:31:20|32594.15
10:31:21|32594.15
10:31:22|32594.15
10:31:23|32594.15
10:31:24|32594.15
10:31:26|32594.15
10:31:27|32594.15
10:31:28|32594.15
10:31:30|32594.15
10:31:31|32631.81
10:31:31|32640.31
10:31:33|32640.31
10:31:34|32640.31
10:31:35|32640.31
10:31:37|32640.31
10:31:38|32640.31
10:31:39|32640.31
10:31:40|32640.31
10:31:41|32640.31
10:31:42|32640.31
10:31:43|32640.31
10:31:44|32640.31
10:31:45|32640.31
10:31:47|32640.31
10:31:48|32640.31
10:31:49|32640.31
10:31:50|32610.2
10:31:50|32610.2
10:31:52|32610.2
10:31:52|32610.2
10:31:54|32610.2
10:31:55|32610.2
10:31:56|32610.2
10:31:57|32613.3
10:31:58|32613.3
10:32:00|32605.58
10:32:01|32605.58
10:32:03|32605.58
10:32:04|32605.58
10:32:05|32605.58
10:32:06|32594.21
10:32:07|32594.21
10:32:08|32594.21
10:32:09|32594.21
10:32:09|32594.21
10:32:11|32594.21
10:32:12|32594.21
10:32:13|32594.21
10:32:14|32613.55
10:32:14|32599.52
10:32:16|32599.52
10:32:17|32599.52
10:32:17|32599.52
10:32:19|32599.52
10:32:20|32599.52
10:32:20|32609.61
10:32:22|32609.61
10:32:23|32609.61
10:32:23|32609.61
10:32:24|32609.61
10:32:26|32609.61
10:32:27|32609.61
10:32:28|32611.59
10:32:30|32611.59
10:32:31|32611.59
10:32:32|32623.99
10:32:32|32623.99
10:32:34|32623.99
10:32:35|32623.99
10:32:36|32623.99
10:32:37|32623.99
10:32:38|32623.99
10:32:39|32623.99
10:32:41|32601.18
10:32:42|32601.18
10:32:43|32618.9
10:32:44|32618.9
10:32:45|32614.81
10:32:46|32614.81
10:32:47|32614.81
10:32:48|32614.81
10:32:49|32587.67
10:32:49|32587.67
10:32:51|32587.67
10:32:52|32587.67
10:32:52|32567.46
10:32:54|32599.42
10:32:56|32599.42
10:32:57|32599.42
10:32:58|32599.42
10:32:59|32599.42
10:33:00|32599.42
10:33:01|32639.79
10:33:02|32639.79
10:33:02|32639.79
10:33:03|32639.79
10:33:06|32639.79
10:33:06|32639.79
10:33:08|32639.79
10:33:09|32639.79
10:33:10|32639.79
10:33:10|32639.79
10:33:12|32639.79
10:33:13|32639.79
10:33:14|32639.79
10:33:15|32639.79
10:33:16|32593.2
10:33:17|32593.2
10:33:17|32593.2
10:33:19|32593.2
10:33:19|32593.2
10:33:21|32593.2
10:33:22|32593.2
10:33:23|32593.2
10:33:24|32609.23
10:33:25|32609.23
10:33:27|32566.81
10:33:29|32566.81
10:33:29|32566.81
10:33:31|32566.81
10:33:32|32566.81
10:33:33|32566.81
10:33:34|32566.81
10:33:35|32593.21
10:33:36|32591.76
10:33:37|32591.76
10:33:39|32593.72
10:33:39|32593.72
10:33:41|32593.72
10:33:42|32593.72
10:33:43|32593.72
10:33:43|32593.72
10:33:46|32593.72
10:33:46|32593.72
10:33:47|32593.72
10:33:48|32593.72
10:33:49|32593.72
10:33:50|32593.72
10:33:51|32593.72
10:33:52|32593.72
10:33:53|32593.72
10:33:54|32593.72
10:33:55|32593.72
10:33:56|32593.72
10:33:57|32593.72
10:33:58|32593.72
10:33:59|32593.72
10:34:00|32593.72
10:34:01|32666.6
10:34:02|32666.6
10:34:03|32691.89
10:34:04|32691.89
10:34:05|32680.96
10:34:06|32652.11
10:34:07|32652.11
10:34:08|32652.11
10:34:09|32652.12
10:34:10|32652.12
10:34:12|32652.12
10:34:12|32672.54
10:34:13|32672.54
10:34:15|32672.54
10:34:16|32672.54
10:34:16|32672.54
10:34:17|32672.54
10:34:19|32672.54
10:34:19|32638.43
10:34:21|32638.43
10:34:21|32637.54
10:34:22|32637.54
10:34:23|32637.54
10:34:24|32637.54
10:34:25|32637.54
10:34:27|32637.54
10:34:28|32670.89
10:34:30|32670.89
10:34:31|32670.89
10:34:33|32670.89
10:34:34|32670.89
10:34:35|32659.42
10:34:36|32645.72
10:34:37|32695.63
10:34:39|32695.63
10:34:40|32695.63
10:34:41|32672.54
10:34:43|32672.54
10:34:44|32672.54
10:34:44|32672.54
10:34:46|32661.84
10:34:47|32661.84
10:34:48|32644.38
10:34:49|32644.38
10:34:50|32644.38
10:34:51|32679.54
10:34:52|32679.54
10:34:53|32679.54
10:34:54|32679.54
10:34:55|32683.22
10:34:57|32683.22
10:34:59|32683.22
10:34:59|32683.23
10:35:00|32683.23
10:35:02|32683.23
10:35:02|32683.23
10:35:04|32683.23
10:35:06|32683.23
10:35:07|32683.23
10:35:08|32683.23
10:35:09|32683.23
10:35:09|32683.23
10:35:11|32661.74
10:35:12|32661.74
10:35:13|32661.74
10:35:14|32661.74
10:35:15|32661.74
10:35:17|32661.74
10:35:18|32661.74
10:35:19|32661.74
10:35:20|32661.74
10:35:21|32661.74
10:35:22|32662.84
10:35:22|32650.16
10:35:23|32650.16
10:35:25|32650.16
10:35:26|32650.16
10:35:26|32650.16
10:35:27|32654.28
10:35:29|32654.28
10:35:31|32654.28
10:35:31|32654.28
10:35:32|32654.28
10:35:33|32654.28
10:35:35|32654.28
10:35:36|32654.78
10:35:37|32654.78
10:35:38|32654.78
10:35:40|32654.78
10:35:40|32654.78
10:35:41|32654.78
10:35:43|32654.78
10:35:44|32654.78
10:35:45|32654.78
10:35:46|32654.78
10:35:47|32654.78
10:35:48|32654.78
10:35:49|32654.78
10:35:50|32654.78
10:35:51|32654.78
10:35:52|32654.78
10:35:54|32654.78
10:35:56|32654.78
10:35:56|32654.78
10:35:57|32654.78
10:35:58|32646.86
10:35:59|32646.86
10:36:00|32646.86
10:36:01|32646.86
10:36:02|32646.86
10:36:03|32646.86
10:36:04|32638.76
10:36:05|32638.76
10:36:06|32638.76
10:36:07|32623.48
10:36:08|32623.48
10:36:09|32623.48
10:36:11|32623.48
10:36:12|32623.48
10:36:13|32623.48
10:36:14|32623.48
10:36:15|32596.9
10:36:16|32596.9
10:36:17|32596.9
10:36:18|32596.9
10:36:19|32596.9
10:36:20|32596.9
10:36:21|32596.9
10:36:22|32594.76
10:36:23|32594.76
10:36:24|32594.76
10:36:25|32594.76
10:36:26|32594.76
10:36:27|32594.76
10:36:28|32594.76
10:36:29|32594.76
10:36:30|32594.76
10:36:31|32594.76
10:36:32|32594.76
10:36:33|32631.76
10:36:34|32631.76
10:36:36|32631.76
10:36:37|32613.32
10:36:38|32613.32
10:36:39|32613.32
10:36:39|32613.32
10:36:41|32613.32
10:36:42|32613.32
10:36:42|32613.32
10:36:43|32613.32
10:36:44|32613.32
10:36:45|32613.32
10:36:47|32613.32
10:36:48|32617.92
10:36:50|32617.92
10:36:51|32617.92
10:36:51|32617.92
10:36:52|32595.65
10:36:54|32595.65
10:36:55|32614.75
10:36:55|32614.44
10:36:57|32614.44
10:36:58|32614.44
10:36:59|32614.44
10:37:00|32614.44
10:37:01|32614.44
10:37:01|32614.44
10:37:03|32614.44
10:37:04|32614.44
10:37:05|32614.44
10:37:06|32614.44
10:37:07|32614.44
10:37:08|32614.44
10:37:10|32614.44
10:37:10|32614.44
10:37:11|32614.44
10:37:12|32614.44
10:37:13|32614.44
10:37:14|32614.44
10:37:15|32614.44
10:37:16|32614.44
10:37:17|32614.44
10:37:18|32614.44
10:37:20|32614.44
10:37:21|32614.44
10:37:22|32614.44
10:37:23|32629.79
10:37:24|32629.79
10:37:25|32629.79
10:37:26|32629.79
10:37:27|32629.79
10:37:28|32629.79
10:37:29|32629.79
10:37:30|32625.6
10:37:32|32625.6
10:37:33|32625.6
10:37:34|32619.23
10:37:35|32619.
10:37:36|32619.
10:37:38|32608.25
10:37:39|32608.25
10:37:40|32608.25
10:37:41|32608.25
10:37:42|32608.25
10:37:43|32608.25
10:37:44|32608.25
10:37:45|32608.25
10:37:46|32608.25
10:37:47|32608.25
10:37:48|32608.25
10:37:49|32608.25
10:37:50|32608.25
10:37:51|32591.76
10:37:52|32591.76
10:37:53|32591.76
10:37:54|32591.76
10:37:55|32591.76
10:37:56|32591.76
10:37:57|32591.76
10:37:58|32591.81
10:37:59|32591.81
10:38:00|32591.81
10:38:01|32591.81
10:38:02|32591.81
10:38:03|32591.81
10:38:04|32590.89
10:38:05|32590.89
10:38:06|32590.89
10:38:07|32590.89
10:38:08|32590.89
10:38:09|32590.89
10:38:10|32590.89
10:38:12|32590.89
10:38:12|32590.89
10:38:13|32590.89
10:38:15|32556.64
10:38:16|32556.64
10:38:17|32556.64
10:38:18|32556.64
10:38:19|32556.64
10:38:19|32556.64
10:38:20|32556.64
10:38:21|32569.64
10:38:23|32569.64
10:38:24|32581.54
10:38:25|32578.12
10:38:26|32578.12
10:38:27|32578.12
10:38:27|32578.12
10:38:28|32578.12
10:38:30|32578.12
10:38:30|32578.12
10:38:33|32578.12
10:38:33|32578.12
10:38:35|32578.12
10:38:36|32578.12
10:38:37|32578.12
10:38:38|32578.12
10:38:39|32578.12
10:38:41|32578.12
10:38:42|32578.12
10:38:42|32578.12
10:38:44|32578.12
10:38:45|32581.88
10:38:45|32581.88
10:38:47|32581.88
10:38:48|32581.88
10:38:49|32581.88
10:38:50|32581.88
10:38:51|32581.88
10:38:53|32581.88
10:38:53|32581.88
10:38:55|32581.88
10:38:56|32581.88
10:38:57|32581.88
10:38:58|32581.88
10:38:59|32581.88
10:39:00|32594.58
10:39:00|32594.58
10:39:02|32594.58
10:39:02|32594.58
10:39:04|32594.58
10:39:04|32594.58
10:39:06|32594.58
10:39:06|32594.58
10:39:08|32594.58
10:39:08|32594.58
10:39:10|32594.58
10:39:11|32594.58
10:39:11|32617.36
10:39:12|32617.36
10:39:14|32617.36
10:39:15|32617.36
10:39:17|32617.36
10:39:18|32617.36
10:39:19|32617.36
10:39:20|32617.36
10:39:21|32617.36
10:39:22|32617.36
10:39:23|32621.
10:39:24|32646.27
10:39:25|32646.27
10:39:26|32646.27
10:39:26|32629.24
10:39:28|32627.71
10:39:29|32627.71
10:39:30|32627.71
10:39:31|32627.71
10:39:32|32615.24
10:39:34|32600.29
10:39:35|32603.44
10:39:37|32603.44
10:39:38|32603.44
10:39:40|32603.44
10:39:41|32603.44
10:39:43|32603.44
10:39:44|32603.44
10:39:45|32603.44
10:39:46|32603.44
10:39:48|32603.44
10:39:49|32603.44
10:39:50|32603.44
10:39:51|32603.44
10:39:52|32603.44
10:39:53|32603.44
10:39:54|32603.44
10:39:55|32603.44
10:39:55|32603.44
10:39:57|32603.44
10:39:58|32603.44
10:39:59|32603.44
10:40:00|32603.44
10:40:01|32603.44
10:40:02|32603.44
10:40:03|32603.44
10:40:04|32603.44
10:40:05|32603.44
10:40:06|32603.44
10:40:07|32603.44
10:40:08|32635.37
10:40:09|32635.37
10:40:11|32635.37
10:40:11|32612.96
10:40:12|32612.96
10:40:14|32612.96
10:40:15|32612.96
10:40:16|32612.96
10:40:17|32612.96
10:40:18|32612.96
10:40:19|32591.97
10:40:20|32591.97
10:40:21|32591.97
10:40:22|32591.97
10:40:23|32591.97
10:40:24|32593.75
10:40:25|32593.75
10:40:26|32585.85
10:40:27|32585.85
10:40:28|32563.64
10:40:29|32563.64
10:40:30|32563.64
10:40:31|32563.64
10:40:32|32593.55
10:40:33|32593.55
10:40:35|32593.55
10:40:36|32593.55
10:40:38|32593.55
10:40:39|32593.55
10:40:41|32593.55
10:40:42|32593.55
10:40:43|32593.55
10:40:45|32593.55
10:40:46|32593.55
10:40:47|32593.55
10:40:48|32593.55
10:40:49|32593.55
10:40:50|32593.55
10:40:52|32593.55
10:40:54|32593.55
10:40:54|32593.55
10:40:55|32593.55
10:40:56|32593.55
10:40:57|32603.6
10:40:58|32603.6
10:41:00|32570.78
10:41:01|32570.78
10:41:03|32570.78
10:41:04|32575.79
10:41:05|32575.79
10:41:06|32575.79
10:41:08|32575.79
10:41:09|32575.79
10:41:09|32575.79
10:41:10|32554.52
10:41:12|32554.52
10:41:13|32554.52
10:41:13|32554.52
10:41:15|32554.52
10:41:16|32554.52
10:41:16|32554.52
10:41:17|32554.52
10:41:18|32554.52
10:41:20|32537.89
10:41:21|32537.89
10:41:22|32537.89
10:41:22|32537.89
10:41:24|32516.71
10:41:25|32516.71
10:41:26|32547.85
10:41:27|32547.85
10:41:28|32535.36
10:41:29|32535.36
10:41:30|32535.36
10:41:31|32535.36
10:41:32|32528.78
10:41:33|32536.33
10:41:35|32534.41
10:41:37|32543.24
10:41:37|32543.24
10:41:39|32543.24
10:41:39|32543.24
10:41:41|32543.24
10:41:42|32543.24
10:41:42|32543.24
10:41:44|32543.24
10:41:45|32542.87
10:41:46|32534.14
10:41:47|32538.51
10:41:47|32538.51
10:41:49|32538.51
10:41:49|32538.51
10:41:51|32528.36
10:41:52|32519.99
10:41:52|32519.99
10:41:54|32519.99
10:41:55|32519.99
10:41:55|32519.99
10:41:56|32519.99
10:41:58|32504.52
10:41:59|32500.
10:42:01|32500.
10:42:01|32500.
10:42:03|32500.
10:42:04|32500.
10:42:06|32500.
10:42:07|32542.28
10:42:09|32542.28
10:42:09|32528.98
10:42:10|32528.98
10:42:11|32528.98
10:42:13|32528.98
10:42:13|32528.98
10:42:15|32528.98
10:42:15|32528.98
10:42:16|32528.98
10:42:17|32528.98
10:42:18|32528.98
10:42:19|32501.85
10:42:20|32501.85
10:42:21|32513.4
10:42:22|32513.4
10:42:23|32550.52
10:42:24|32550.52
10:42:26|32550.52
10:42:26|32550.52
10:42:27|32550.52
10:42:28|32553.59
10:42:29|32553.59
10:42:31|32545.07
10:42:31|32545.07
10:42:32|32545.07
10:42:34|32545.07
10:42:35|32534.9
10:42:37|32534.9
10:42:39|32534.7
10:42:40|32530.56
10:42:41|32530.56
10:42:42|32530.56
10:42:43|32523.3
10:42:44|32523.3
10:42:44|32522.89
10:42:46|32522.89
10:42:47|32507.85
10:42:49|32507.85
10:42:50|32511.36
10:42:52|32496.77
10:42:53|32467.58
10:42:53|32467.58
10:42:55|32466.92
10:42:56|32466.92
10:42:57|32475.12
10:42:58|32475.12
10:42:59|32475.12
10:43:00|32475.12
10:43:01|32475.12
10:43:02|32463.72
10:43:04|32494.4
10:43:04|32459.45
10:43:06|32472.6
10:43:07|32472.6
10:43:07|32434.16
10:43:09|32467.16
10:43:10|32467.16
10:43:11|32467.16
10:43:12|32467.16
10:43:13|32467.16
10:43:15|32467.16
10:43:15|32467.16
10:43:16|32467.16
10:43:17|32467.16
10:43:18|32431.19
10:43:19|32431.23
10:43:20|32431.23
10:43:21|32431.23
10:43:22|32431.23
10:43:23|32431.23
10:43:24|32448.51
10:43:25|32448.51
10:43:27|32448.51
10:43:28|32448.51
10:43:29|32448.51
10:43:30|32448.51
10:43:31|32448.51
10:43:32|32448.51
10:43:33|32448.51
10:43:34|32448.51
10:43:35|32448.51
10:43:36|32448.51
10:43:37|32448.51
10:43:39|32448.51
10:43:39|32448.51
10:43:41|32448.51
10:43:42|32433.98
10:43:43|32433.98
10:43:44|32433.98
10:43:45|32433.98
10:43:46|32433.98
10:43:47|32433.98
10:43:48|32433.98
10:43:49|32433.98
10:43:50|32444.32
10:43:51|32444.32
10:43:52|32444.32
10:43:53|32444.32
10:43:54|32444.32
10:43:55|32444.32
10:43:56|32444.32
10:43:58|32444.32
10:43:59|32444.32
10:44:00|32444.32
10:44:01|32444.32
10:44:02|32444.32
10:44:04|32457.08
10:44:05|32457.08
10:44:06|32457.08
10:44:08|32457.08
10:44:09|32457.08
10:44:09|32457.08
10:44:10|32458.38
10:44:11|32462.34
10:44:12|32462.34
10:44:13|32462.34
10:44:14|32462.34
10:44:15|32462.34
10:44:16|32477.59
10:44:17|32477.59
10:44:18|32477.59
10:44:19|32477.59
10:44:20|32477.59
10:44:21|32477.59
10:44:22|32459.32
10:44:23|32440.69
10:44:24|32440.69
10:44:25|32440.69
10:44:26|32440.69
10:44:27|32440.69
10:44:28|32440.69
10:44:30|32440.69
10:44:30|32440.69
10:44:31|32440.69
10:44:32|32440.69
10:44:33|32457.16
10:44:34|32457.16
10:44:35|32457.16
10:44:36|32457.16
10:44:37|32457.16
10:44:39|32457.16
10:44:40|32457.16
10:44:41|32457.16
10:44:42|32457.16
10:44:44|32457.16
10:44:44|32457.16
10:44:45|32457.16
10:44:47|32457.16
10:44:48|32457.16
10:44:49|32457.16
10:44:50|32457.16
10:44:51|32457.16
10:44:53|32457.16
10:44:54|32457.16
10:44:55|32457.16
10:44:56|32457.16
10:44:57|32457.16
10:44:59|32457.16
10:44:59|32457.16
10:45:01|32457.16
10:45:01|32457.16
10:45:02|32471.83
10:45:04|32471.83
10:45:06|32471.83
10:45:07|32471.83
10:45:08|32471.83
10:45:08|32471.83
10:45:10|32471.83
10:45:11|32499.74
10:45:12|32516.3
10:45:12|32516.3
10:45:13|32516.3
10:45:14|32516.3
10:45:16|32516.3
10:45:17|32516.3
10:45:18|32516.3
10:45:19|32516.3
10:45:20|32516.3
10:45:20|32538.39
10:45:21|32538.39
10:45:22|32538.39
10:45:24|32538.39
10:45:25|32538.39
10:45:25|32538.39
10:45:27|32538.39
10:45:28|32538.39
10:45:29|32538.39
10:45:30|32538.39
10:45:31|32538.39
10:45:32|32538.39
10:45:33|32538.39
10:45:34|32538.39
10:45:35|32526.28
10:45:36|32526.28
10:45:37|32526.28
10:45:37|32526.28
10:45:39|32526.28
10:45:40|32526.28
10:45:41|32526.28
10:45:43|32526.28
10:45:43|32526.28
10:45:44|32526.28
10:45:45|32526.28
10:45:47|32542.92
10:45:48|32542.92
10:45:49|32542.92
10:45:50|32542.92
10:45:51|32542.92
10:45:51|32542.92
10:45:53|32542.92
10:45:54|32542.92
10:45:55|32542.92
10:45:56|32542.92
10:45:57|32542.92
10:45:58|32542.92
10:45:59|32542.92
10:46:01|32542.92
10:46:01|32542.92
10:46:02|32542.92
10:46:04|32542.92
10:46:05|32542.92
10:46:06|32542.92
10:46:07|32542.92
10:46:08|32542.92
10:46:09|32542.92
10:46:10|32542.92
10:46:11|32542.92
10:46:12|32542.92
10:46:13|32542.92
10:46:14|32542.92
10:46:15|32542.92
10:46:16|32542.92
10:46:17|32542.92
10:46:18|32529.53
10:46:19|32529.53
10:46:20|32540.62
10:46:21|32540.62
10:46:22|32526.28
10:46:23|32526.28
10:46:24|32531.8
10:46:25|32531.8
10:46:26|32531.8
10:46:27|32531.8
10:46:28|32531.8
10:46:29|32531.8
10:46:30|32531.8
10:46:31|32531.8
10:46:32|32531.8
10:46:33|32531.8
10:46:34|32545.52
10:46:36|32545.53
10:46:37|32545.53
10:46:38|32545.53
10:46:39|32545.53
10:46:39|32545.53
10:46:42|32545.53
10:46:43|32545.53
10:46:44|32545.53
10:46:46|32545.53
10:46:47|32545.53
10:46:48|32545.53
10:46:48|32545.53
10:46:50|32545.53
10:46:50|32545.53
10:46:51|32545.53
10:46:52|32545.53
10:46:54|32545.53
10:46:54|32545.53
10:46:56|32545.53
10:46:57|32545.53
10:46:58|32545.53
10:47:00|32545.53
10:47:01|32545.53
10:47:01|32545.53
10:47:03|32545.53
10:47:04|32545.53
10:47:05|32545.53
10:47:06|32545.53
10:47:06|32545.53
10:47:07|32545.53
10:47:09|32545.53
10:47:10|32545.53
10:47:11|32545.53
10:47:12|32545.53
10:47:13|32564.84
10:47:14|32564.84
10:47:15|32564.84
10:47:16|32564.84
10:47:17|32599.3
10:47:18|32599.3
10:47:19|32599.3
10:47:20|32599.3
10:47:21|32599.3
10:47:22|32599.3
10:47:23|32585.39
10:47:24|32585.39
10:47:25|32585.39
10:47:26|32585.39
10:47:27|32566.61
10:47:28|32566.61
10:47:29|32566.61
10:47:30|32566.61
10:47:31|32538.9
10:47:32|32538.9
10:47:33|32538.9
10:47:34|32538.9
10:47:35|32538.9
10:47:36|32542.62
10:47:37|32542.62
10:47:38|32542.62
10:47:39|32542.62
10:47:41|32542.62
10:47:43|32566.62
10:47:43|32566.62
10:47:44|32566.62
10:47:45|32566.62
10:47:46|32566.62
10:47:47|32566.62
10:47:48|32566.62
10:47:49|32566.62
10:47:50|32566.62
10:47:51|32566.62
10:47:52|32566.62
10:47:53|32587.05
10:47:54|32587.05
10:47:55|32571.72
10:47:56|32571.72
10:47:57|32571.72
10:47:58|32571.72
10:47:59|32571.72
10:48:01|32571.72
10:48:02|32571.72
10:48:04|32571.72
10:48:05|32571.72
10:48:06|32571.72
10:48:07|32571.72
10:48:08|32571.72
10:48:10|32556.35
10:48:11|32556.35
10:48:12|32556.35
10:48:13|32556.35
10:48:14|32556.35
10:48:15|32552.45
10:48:16|32552.46
10:48:17|32540.75
10:48:18|32510.62
10:48:19|32510.62
10:48:20|32510.62
10:48:21|32523.15
10:48:22|32523.15
10:48:23|32523.15
10:48:24|32523.15
10:48:25|32523.15
10:48:26|32541.27
10:48:27|32541.27
10:48:28|32541.27
10:48:29|32541.27
10:48:30|32541.27
10:48:31|32541.27
10:48:32|32541.27
10:48:33|32541.27
10:48:34|32526.16
10:48:35|32526.16
10:48:36|32526.16
10:48:37|32536.8
10:48:38|32536.8
10:48:40|32536.8
10:48:41|32536.8
10:48:41|32536.8
10:48:43|32536.8
10:48:44|32536.8
10:48:45|32536.8
10:48:46|32536.8
10:48:47|32530.67
10:48:48|32530.67
10:48:49|32530.67
10:48:50|32530.67
10:48:52|32530.67
10:48:53|32530.67
10:48:53|32530.67
10:48:55|32530.67
10:48:57|32507.78
10:48:57|32505.31
10:48:58|32505.31
10:48:59|32505.31
10:49:00|32505.31
10:49:02|32505.31
10:49:03|32505.31
10:49:05|32498.57
10:49:06|32498.57
10:49:07|32498.57
10:49:08|32498.57
10:49:09|32498.57
10:49:10|32498.57
10:49:11|32498.57
10:49:12|32498.57
10:49:13|32498.57
10:49:15|32474.46
10:49:16|32471.83
10:49:17|32471.83
10:49:18|32471.83
10:49:19|32471.83
10:49:19|32471.83
10:49:20|32471.83
10:49:22|32469.
10:49:22|32469.
10:49:24|32469.
10:49:25|32469.
10:49:25|32469.
10:49:27|32469.
10:49:29|32469.
10:49:29|32469.
10:49:30|32469.
10:49:31|32469.
10:49:32|32469.
10:49:33|32469.
10:49:34|32469.
10:49:35|32438.57
10:49:36|32438.57
10:49:37|32438.57
10:49:38|32438.57
10:49:39|32438.57
10:49:40|32438.57
10:49:42|32438.57
10:49:44|32438.57
10:49:45|32438.57
10:49:46|32438.57
10:49:48|32415.95
10:49:49|32404.59
10:49:50|32404.59
10:49:51|32404.59
10:49:51|32404.59
10:49:53|32383.22
10:49:55|32383.22
10:49:57|32412.65
10:49:58|32412.65
10:49:58|32412.65
10:49:59|32412.65
10:50:01|32412.65
10:50:01|32412.65
10:50:03|32386.21
10:50:04|32386.21
10:50:06|32367.9
10:50:07|32367.86
10:50:08|32367.86
10:50:09|32367.86
10:50:10|32367.86
10:50:12|32367.86
10:50:13|32367.86
10:50:14|32367.86
10:50:15|32382.04
10:50:16|32365.73
10:50:17|32365.73
10:50:17|32365.73
10:50:18|32365.73
10:50:20|32393.17
10:50:20|32393.17
10:50:21|32393.17
10:50:22|32393.17
10:50:23|32393.17
10:50:24|32393.17
10:50:26|32393.17
10:50:27|32393.17
10:50:28|32393.17
10:50:29|32393.17
10:50:30|32393.17
10:50:31|32393.17
10:50:32|32393.17
10:50:32|32393.17
10:50:34|32393.17
10:50:35|32393.17
10:50:35|32393.17
10:50:36|32393.17
10:50:38|32393.17
10:50:39|32393.17
10:50:39|32393.17
10:50:40|32393.17
10:50:41|32370.22
10:50:43|32370.22
10:50:44|32370.22
10:50:45|32370.22
10:50:46|32376.53
10:50:47|32376.53
10:50:49|32376.53
10:50:50|32376.53
10:50:51|32376.53
10:50:53|32376.53
10:50:54|32373.97
10:50:56|32347.35
10:50:56|32347.35
10:50:57|32347.35
10:50:59|32347.35
10:51:00|32347.35
10:51:01|32347.35
10:51:01|32365.5
10:51:03|32365.5
10:51:04|32365.5
10:51:05|32365.5
10:51:07|32365.5
10:51:08|32365.5
10:51:09|32365.5
10:51:10|32365.5
10:51:11|32365.5
10:51:12|32365.5
10:51:13|32365.5
10:51:14|32365.5
10:51:15|32365.5
10:51:16|32387.16
10:51:17|32387.16
10:51:19|32387.16
10:51:20|32387.16
10:51:20|32383.84
10:51:21|32383.84
10:51:22|32383.84
10:51:24|32383.84
10:51:25|32383.84
10:51:27|32383.84
10:51:28|32383.84
10:51:29|32383.84
10:51:30|32383.84
10:51:31|32383.84
10:51:32|32383.84
10:51:33|32383.84
10:51:34|32383.84
10:51:35|32383.84
10:51:36|32346.2
10:51:37|32346.2
10:51:38|32346.2
10:51:39|32346.2
10:51:40|32356.51
10:51:41|32356.51
10:51:42|32356.51
10:51:43|32369.78
10:51:45|32369.78
10:51:46|32369.78
10:51:47|32369.78
10:51:49|32369.78
10:51:50|32396.45
10:51:51|32396.45
10:51:52|32396.45
10:51:53|32396.45
10:51:54|32402.18
10:51:55|32402.18
10:51:56|32381.36
10:51:58|32381.36
10:51:58|32381.36
10:52:01|32381.36
10:52:01|32381.36
10:52:03|32381.36
10:52:04|32381.36
10:52:05|32381.36
10:52:07|32381.36
10:52:08|32402.18
10:52:09|32384.98
10:52:10|32384.98
10:52:10|32384.98
10:52:12|32384.98
10:52:13|32384.98
10:52:14|32384.98
10:52:15|32407.36
10:52:16|32407.36
10:52:17|32407.36
10:52:18|32407.36
10:52:19|32407.36
10:52:21|32407.36
10:52:22|32396.77
10:52:23|32383.53
10:52:23|32383.53
10:52:25|32383.53
10:52:26|32383.53
10:52:27|32383.53
10:52:28|32383.53
10:52:29|32342.66
10:52:29|32342.66
10:52:31|32342.66
10:52:32|32342.66
10:52:33|32342.66
10:52:34|32342.66
10:52:35|32342.66
10:52:36|32342.66
10:52:37|32342.66
10:52:38|32342.66
10:52:39|32342.66
10:52:40|32342.66
10:52:41|32342.66
10:52:42|32342.66
10:52:44|32342.66
10:52:46|32342.66
10:52:47|32342.66
10:52:48|32342.66
10:52:49|32342.66
10:52:50|32342.66
10:52:51|32342.66
10:52:52|32342.66
10:52:53|32342.66
10:52:55|32342.66
10:52:56|32342.66
10:52:57|32342.66
10:52:58|32342.66
10:52:59|32342.66
10:53:00|32342.66
10:53:02|32399.2
10:53:03|32399.2
10:53:05|32399.2
10:53:06|32399.2
10:53:08|32399.2
10:53:08|32399.2
10:53:10|32399.2
10:53:10|32399.2
10:53:12|32399.2
10:53:13|32388.93
10:53:14|32388.93
10:53:15|32388.93
10:53:17|32388.93
10:53:18|32388.93
10:53:18|32388.93
10:53:20|32388.93
10:53:21|32388.93
10:53:23|32388.93
10:53:23|32388.93
10:53:25|32388.53
10:53:26|32388.53
10:53:27|32397.91
10:53:28|32397.91
10:53:29|32397.91
10:53:30|32397.91
10:53:31|32397.91
10:53:32|32397.91
10:53:33|32397.91
10:53:34|32397.91
10:53:35|32397.91
10:53:36|32397.91
10:53:37|32397.91
10:53:38|32397.91
10:53:39|32384.64
10:53:40|32384.64
10:53:41|32384.64
10:53:42|32384.64
10:53:43|32384.64
10:53:44|32384.64
10:53:46|32384.64
10:53:47|32384.64
10:53:48|32384.64
10:53:48|32384.64
10:53:51|32369.22
10:53:51|32369.22
10:53:52|32369.22
10:53:53|32374.08
10:53:54|32374.08
10:53:55|32374.08
10:53:56|32374.08
10:53:57|32374.08
10:53:58|32374.08
10:53:59|32374.08
10:54:00|32374.08
10:54:01|32374.08
10:54:02|32374.08
10:54:03|32374.08
10:54:05|32374.08
10:54:06|32374.08
10:54:07|32421.31
10:54:08|32421.31
10:54:09|32421.31
10:54:10|32414.23
10:54:11|32414.23
10:54:12|32419.08
10:54:13|32419.08
10:54:14|32419.08
10:54:16|32419.08
10:54:16|32419.08
10:54:18|32419.08
10:54:19|32419.08
10:54:19|32419.08
10:54:20|32419.08
10:54:22|32414.81
10:54:22|32414.65
10:54:24|32414.65
10:54:25|32414.65
10:54:26|32414.65
10:54:27|32414.65
10:54:28|32414.65
10:54:29|32414.65
10:54:31|32414.65
10:54:32|32414.65
10:54:33|32397.63
10:54:34|32402.95
10:54:35|32402.95
10:54:36|32402.95
10:54:37|32402.95
10:54:38|32402.95
10:54:39|32402.95
10:54:40|32402.95
10:54:41|32402.95
10:54:42|32402.95
10:54:43|32402.95
10:54:44|32402.95
10:54:45|32402.95
10:54:47|32402.95
10:54:48|32402.95
10:54:49|32402.95
10:54:50|32402.95
10:54:51|32364.74
10:54:52|32364.74
10:54:53|32368.27
10:54:54|32368.14
10:54:55|32368.14
10:54:56|32368.14
10:54:57|32368.14
10:54:58|32368.14
10:55:00|32368.14
10:55:00|32368.14
10:55:01|32368.14
10:55:02|32368.14
10:55:04|32368.14
10:55:05|32345.23
10:55:06|32345.23
10:55:08|32345.23
10:55:08|32345.23
10:55:10|32345.23
10:55:11|32345.23
10:55:12|32345.23
10:55:14|32345.23
10:55:15|32347.77
10:55:16|32347.77
10:55:17|32347.77
10:55:18|32347.77
10:55:19|32347.77
10:55:20|32367.99
10:55:21|32367.99
10:55:22|32367.99
10:55:23|32367.99
10:55:24|32367.99
10:55:25|32367.99
10:55:26|32367.99
10:55:27|32367.99
10:55:28|32320.49
10:55:29|32320.49
10:55:30|32320.49
10:55:31|32320.49
10:55:32|32336.94
10:55:33|32336.94
10:55:34|32336.94
10:55:35|32326.38
10:55:36|32326.38
10:55:37|32326.38
10:55:38|32326.38
10:55:39|32326.38
10:55:40|32326.38
10:55:41|32326.38
10:55:42|32326.38
10:55:43|32326.38
10:55:45|32326.38
10:55:46|32326.38
10:55:46|32326.38
10:55:49|32326.38
10:55:50|32326.38
10:55:52|32332.74
10:55:52|32332.74
10:55:53|32332.74
10:55:55|32332.74
10:55:56|32332.74
10:55:57|32332.74
10:55:58|32332.74
10:55:59|32355.51
10:56:00|32355.51
10:56:01|32355.51
10:56:02|32355.51
10:56:04|32355.51
10:56:05|32355.51
10:56:06|32355.51
10:56:07|32355.51
10:56:08|32355.51
10:56:09|32353.77
10:56:10|32355.06
10:56:11|32355.06
10:56:12|32355.06
10:56:13|32355.06
10:56:14|32355.06
10:56:15|32355.06
10:56:16|32355.06
10:56:17|32326.05
10:56:18|32316.2
10:56:19|32316.2
10:56:20|32316.2
10:56:21|32316.2
10:56:23|32316.2
10:56:24|32316.2
10:56:25|32316.2
10:56:26|32342.97
10:56:27|32342.97
10:56:29|32314.07
10:56:30|32301.04
10:56:30|32301.04
10:56:32|32301.04
10:56:32|32301.04
10:56:33|32301.04
10:56:35|32301.04
10:56:35|32301.04
10:56:37|32301.04
10:56:38|32294.43
10:56:38|32294.43
10:56:39|32294.43
10:56:40|32294.43
10:56:42|32365.52
10:56:42|32365.52
10:56:44|32336.58
10:56:44|32306.64
10:56:46|32306.64
10:56:46|32306.64
10:56:49|32306.64
10:56:50|32306.64
10:56:51|32306.64
10:56:52|32306.64
10:56:54|32306.64
10:56:55|32306.64
10:56:57|32306.64
10:56:58|32306.64
10:56:59|32306.64
10:57:00|32306.64
10:57:02|32306.64
10:57:03|32306.64
10:57:04|32306.64
10:57:06|32306.64
10:57:06|32306.64
10:57:08|32306.64
10:57:09|32306.64
10:57:10|32306.64
10:57:11|32306.64
10:57:12|32306.64
10:57:13|32306.64
10:57:14|32306.64
10:57:15|32306.64
10:57:17|32306.64
10:57:17|32306.64
10:57:19|32306.64
10:57:20|32306.64
10:57:20|32306.64
10:57:22|32306.64
10:57:23|32306.64
10:57:24|32306.64
10:57:26|32306.64
10:57:26|32306.64
10:57:27|32306.64
10:57:28|32306.64
10:57:30|32306.64
10:57:31|32306.64
10:57:32|32306.64
10:57:33|32306.64
10:57:34|32306.64
10:57:35|32306.64
10:57:36|32306.64
10:57:37|32306.64
10:57:38|32306.64
10:57:39|32306.64
10:57:40|32306.64
10:57:41|32306.64
10:57:42|32306.64
10:57:43|32306.64
10:57:44|32306.64
10:57:45|32306.64
10:57:46|32306.64
10:57:47|32306.64
10:57:48|32306.64
10:57:49|32306.64
10:57:50|32306.64
10:57:51|32306.64
10:57:52|32306.64
10:57:54|32306.64
10:57:55|32306.64
10:57:57|32306.64
10:57:57|32306.64
10:57:59|32387.51
10:57:59|32387.51
10:58:00|32387.51
10:58:01|32387.51
10:58:03|32387.51
10:58:04|32387.51
10:58:05|32387.51
10:58:06|32387.51
10:58:07|32387.51
10:58:08|32387.51
10:58:10|32387.51
10:58:11|32387.51
10:58:12|32387.51
10:58:12|32387.51
10:58:13|32387.51
10:58:15|32387.51
10:58:16|32387.51
10:58:18|32387.51
10:58:19|32387.51
10:58:19|32387.51
10:58:20|32387.51
10:58:21|32387.51
10:58:22|32387.51
10:58:23|32387.51
10:58:25|32387.51
10:58:26|32387.51
10:58:26|32387.51
10:58:28|32387.51
10:58:29|32387.51
10:58:29|32387.51
10:58:31|32400.5
10:58:33|32413.49
10:58:33|32413.49
10:58:35|32413.49
10:58:35|32413.49
10:58:36|32394.23
10:58:38|32394.23
10:58:39|32394.84
10:58:39|32397.44
10:58:40|32397.44
10:58:42|32397.44
10:58:42|32397.44
10:58:44|32397.44
10:58:45|32397.44
10:58:45|32397.44
10:58:46|32397.44
10:58:48|32397.44
10:58:49|32397.44
10:58:50|32397.44
10:58:51|32397.44
10:58:53|32397.44
10:58:54|32397.44
10:58:55|32397.44
10:58:56|32412.55
10:58:57|32412.55
10:58:58|32412.55
10:59:00|32412.55
10:59:01|32412.55
10:59:02|32412.55
10:59:03|32412.55
10:59:04|32412.55
10:59:05|32412.55
10:59:06|32412.55
10:59:08|32412.55
10:59:09|32412.55
10:59:10|32412.55
10:59:11|32412.55
10:59:12|32412.55
10:59:12|32412.55
10:59:14|32412.55
10:59:14|32412.55
10:59:16|32412.55
10:59:17|32412.55
10:59:18|32412.55
10:59:19|32380.
10:59:20|32380.
10:59:21|32380.
10:59:22|32362.72
10:59:23|32362.72
10:59:24|32362.72
10:59:25|32362.72
10:59:26|32362.72
10:59:27|32362.72
10:59:28|32362.72
10:59:29|32362.72
10:59:30|32362.72
10:59:31|32362.72
10:59:32|32362.72
10:59:33|32362.72
10:59:34|32350.79
10:59:35|32350.79
10:59:36|32350.79
10:59:37|32350.79
10:59:38|32350.79
10:59:39|32350.79
10:59:40|32350.79
10:59:42|32349.11
10:59:42|32349.11
10:59:43|32349.11
10:59:45|32367.26
10:59:46|32367.26
10:59:46|32367.26
10:59:47|32367.26
10:59:48|32367.26
10:59:50|32367.26
10:59:51|32367.26
10:59:53|32342.94
10:59:54|32342.33
10:59:56|32342.33
10:59:57|32342.33
10:59:58|32342.33
10:59:59|32342.33
11:00:00|32342.33
11:00:02|32342.33
11:00:03|32342.33
11:00:04|32342.33
11:00:05|32342.33
11:00:06|32342.33
11:00:07|32336.7
11:00:08|32336.7
11:00:09|32336.7
11:00:10|32336.7
11:00:12|32336.7
11:00:13|32306.65
11:00:13|32306.65
11:00:15|32306.65
11:00:16|32306.65
11:00:17|32306.65
11:00:18|32306.65
11:00:19|32306.65
11:00:20|32306.65
11:00:21|32306.65
11:00:21|32306.65
11:00:23|32306.65
11:00:23|32306.65
11:00:24|32306.65
11:00:26|32306.65
11:00:27|32306.65
11:00:28|32306.65
11:00:29|32306.65
11:00:30|32306.65
11:00:31|32339.46
11:00:32|32339.46
11:00:32|32339.46
11:00:34|32339.46
11:00:35|32339.46
11:00:35|32339.46
11:00:36|32337.53
11:00:38|32337.53
11:00:39|32337.53
11:00:40|32337.53
11:00:41|32337.53
11:00:42|32337.53
11:00:42|32337.53
11:00:44|32337.53
11:00:45|32337.53
11:00:46|32337.53
11:00:47|32337.53
11:00:47|32337.53
11:00:49|32337.53
11:00:50|32337.53
11:00:51|32337.53
11:00:52|32337.53
11:00:53|32337.53
11:00:55|32337.53
11:00:57|32337.53
11:00:57|32337.53
11:00:59|32337.53
11:01:00|32337.53
11:01:01|32337.53
11:01:03|32302.21
11:01:03|32302.21
11:01:04|32302.21
11:01:06|32302.21
11:01:07|32302.21
11:01:07|32302.21
11:01:08|32292.04
11:01:09|32292.04
11:01:10|32292.04
11:01:12|32302.38
11:01:12|32302.38
11:01:13|32302.38
11:01:15|32302.38
11:01:16|32302.38
11:01:16|32302.38
11:01:17|32302.38
11:01:19|32302.38
11:01:19|32302.38
11:01:20|32302.38
11:01:21|32302.38
11:01:22|32302.38
11:01:24|32302.38
11:01:25|32302.38
11:01:26|32302.38
11:01:27|32302.38
11:01:28|32302.38
11:01:29|32302.38
11:01:30|32302.38
11:01:31|32302.38
11:01:32|32302.38
11:01:33|32302.38
11:01:34|32302.38
11:01:35|32341.63
11:01:36|32341.63
11:01:37|32341.63
11:01:38|32349.28
11:01:39|32349.28
11:01:40|32349.28
11:01:41|32349.28
11:01:42|32349.28
11:01:43|32349.28
11:01:44|32360.57
11:01:46|32360.57
11:01:47|32360.57
11:01:47|32360.57
11:01:48|32360.57
11:01:49|32360.57
11:01:51|32360.57
11:01:52|32360.57
11:01:53|32360.57
11:01:55|32360.57
11:01:56|32360.57
11:01:58|32359.22
11:01:59|32359.22
11:02:00|32359.22
11:02:01|32367.62
11:02:02|32379.91
11:02:04|32379.91
11:02:06|32379.91
11:02:06|32379.91
11:02:07|32379.91
11:02:09|32379.91
11:02:10|32379.91
11:02:11|32379.91
11:02:13|32359.91
11:02:14|32359.91
11:02:15|32359.91
11:02:16|32359.91
11:02:17|32359.91
11:02:18|32359.91
11:02:19|32339.5
11:02:20|32339.5
11:02:21|32339.5
11:02:23|32339.5
11:02:24|32339.5
11:02:25|32339.5
11:02:26|32339.5
11:02:27|32339.5
11:02:28|32339.5
11:02:29|32339.5
11:02:30|32339.5
11:02:31|32353.32
11:02:32|32353.32
11:02:33|32353.32
11:02:34|32353.32
11:02:35|32353.32
11:02:36|32353.32
11:02:37|32353.32
11:02:38|32353.32
11:02:39|32353.32
11:02:40|32353.32
11:02:41|32353.32
11:02:42|32353.32
11:02:43|32353.32
11:02:45|32353.32
11:02:46|32353.32
11:02:47|32353.32
11:02:48|32339.98
11:02:49|32339.98
11:02:50|32339.13
11:02:51|32339.13
11:02:52|32339.13
11:02:53|32342.28
11:02:54|32350.57
11:02:56|32360.52
11:02:57|32360.52
11:02:58|32360.52
11:02:59|32360.52
11:03:00|32360.52
11:03:01|32360.52
11:03:02|32360.52
11:03:03|32360.52
11:03:05|32382.06
11:03:06|32382.06
11:03:07|32382.06
11:03:08|32382.06
11:03:10|32382.06
11:03:11|32382.06
11:03:12|32382.06
11:03:14|32382.06
11:03:14|32382.06
11:03:16|32382.06
11:03:17|32382.06
11:03:18|32382.06
11:03:19|32382.06
11:03:21|32382.06
11:03:22|32382.06
11:03:23|32382.06
11:03:24|32382.06
11:03:25|32382.06
11:03:26|32382.06
11:03:27|32382.06
11:03:28|32382.06
11:03:29|32382.06
11:03:30|32382.06
11:03:31|32382.06
11:03:32|32382.06
11:03:33|32382.06
11:03:34|32382.06
11:03:35|32382.06
11:03:37|32382.06
11:03:38|32382.06
11:03:39|32382.06
11:03:40|32382.06
11:03:41|32382.06
11:03:42|32382.06
11:03:43|32382.06
11:03:44|32382.06
11:03:44|32382.06
11:03:46|32382.06
11:03:47|32382.06
11:03:48|32382.06
11:03:48|32382.06
11:03:50|32382.06
11:03:50|32382.06
11:03:51|32382.06
11:03:53|32382.06
11:03:53|32404.68
11:03:55|32404.68
11:03:57|32404.68
11:03:58|32404.68
11:04:00|32404.68
11:04:01|32404.68
11:04:01|32404.68
11:04:03|32404.68
11:04:05|32404.68
11:04:06|32404.68
11:04:07|32404.68
11:04:08|32404.68
11:04:10|32394.99
11:04:10|32394.99
11:04:11|32394.99
11:04:13|32394.99
11:04:14|32405.02
11:04:15|32405.02
11:04:16|32405.02
11:04:18|32420.21
11:04:18|32420.21
11:04:20|32420.21
11:04:21|32420.21
11:04:22|32420.21
11:04:23|32420.21
11:04:24|32420.21
11:04:25|32420.21
11:04:27|32420.21
11:04:27|32420.21
11:04:29|32420.21
11:04:30|32420.21
11:04:30|32420.21
11:04:32|32420.21
11:04:33|32420.21
11:04:34|32419.21
11:04:35|32419.21
11:04:35|32419.21
11:04:37|32419.21
11:04:37|32419.21
11:04:39|32415.52
11:04:40|32415.52
11:04:41|32415.52
11:04:42|32415.52
11:04:43|32415.52
11:04:44|32415.52
11:04:45|32415.52
11:04:46|32415.52
11:04:46|32415.52
11:04:48|32415.52
11:04:49|32415.52
11:04:50|32415.52
11:04:51|32415.52
11:04:52|32415.52
11:04:52|32415.52
11:04:53|32415.
11:04:55|32415.
11:04:55|32415.
11:04:57|32415.
11:04:58|32415.52
11:05:00|32415.52
11:05:01|32413.39
11:05:02|32399.05
11:05:03|32399.05
11:05:05|32399.05
11:05:06|32399.05
11:05:08|32399.05
11:05:08|32399.05
11:05:10|32403.17
11:05:11|32403.17
11:05:12|32403.17
11:05:13|32403.17
11:05:14|32403.17
11:05:16|32403.17
11:05:17|32403.17
11:05:18|32403.17
11:05:19|32403.17
11:05:20|32403.17
11:05:21|32403.17
11:05:22|32403.17
11:05:23|32403.17
11:05:24|32403.17
11:05:24|32403.17
11:05:26|32403.17
11:05:27|32403.17
11:05:28|32403.17
11:05:28|32403.17
11:05:30|32403.17
11:05:30|32403.17
11:05:32|32403.17
11:05:33|32403.17
11:05:34|32403.17
11:05:35|32403.17
11:05:36|32403.17
11:05:37|32403.17
11:05:38|32414.32
11:05:39|32414.32
11:05:40|32414.32
11:05:41|32414.32
11:05:42|32414.32
11:05:43|32414.32
11:05:44|32414.32
11:05:45|32414.32
11:05:46|32392.7
11:05:47|32392.7
11:05:48|32392.7
11:05:49|32392.7
11:05:50|32385.87
11:05:51|32385.87
11:05:52|32385.87
11:05:53|32385.87
11:05:54|32367.61
11:05:55|32366.
11:05:57|32366.
11:05:58|32366.
11:06:00|32366.
11:06:01|32366.
11:06:02|32366.
11:06:03|32366.
11:06:05|32366.
11:06:06|32366.
11:06:07|32366.
11:06:08|32366.
11:06:09|32366.
11:06:11|32366.
11:06:12|32366.
11:06:13|32366.
11:06:14|32366.
11:06:15|32366.
11:06:17|32366.
11:06:17|32366.
11:06:19|32366.
11:06:19|32366.
11:06:21|32366.
11:06:22|32366.
11:06:23|32366.
11:06:24|32366.
11:06:25|32366.
11:06:26|32366.
11:06:27|32366.
11:06:28|32366.
11:06:29|32366.
11:06:30|32366.
11:06:31|32366.
11:06:33|32366.
11:06:34|32366.
11:06:35|32366.
11:06:36|32318.84
11:06:37|32318.84
11:06:38|32315.6
11:06:39|32315.6
11:06:39|32315.6
11:06:40|32315.6
11:06:42|32315.6
11:06:43|32315.6
11:06:43|32315.6
11:06:45|32309.83
11:06:46|32309.83
11:06:47|32309.83
11:06:48|32327.8
11:06:49|32327.8
11:06:49|32327.8
11:06:51|32327.8
11:06:51|32321.58
11:06:53|32321.58
11:06:54|32321.58
11:06:55|32321.58
11:06:56|32321.58
11:06:57|32321.58
11:06:58|32337.93
11:06:59|32337.93
11:07:01|32329.4
11:07:01|32329.4
11:07:02|32329.4
11:07:03|32329.4
11:07:05|32329.4
11:07:06|32348.72
11:07:08|32348.72
11:07:09|32348.72
11:07:11|32348.72
11:07:11|32349.54
11:07:13|32349.54
11:07:14|32349.54
11:07:15|32334.02
11:07:16|32328.27
11:07:17|32328.27
11:07:19|32328.27
11:07:19|32328.27
11:07:21|32315.57
11:07:22|32315.57
11:07:23|32315.57
11:07:24|32315.57
11:07:25|32315.57
11:07:26|32315.57
11:07:27|32315.57
11:07:28|32315.57
11:07:29|32315.57
11:07:30|32315.57
11:07:32|32315.57
11:07:33|32315.57
11:07:34|32315.57
11:07:35|32329.22
11:07:36|32304.2
11:07:37|32304.2
11:07:38|32304.2
11:07:39|32304.2
11:07:40|32304.2
11:07:41|32304.2
11:07:42|32304.2
11:07:43|32304.2
11:07:44|32304.2
11:07:45|32349.57
11:07:46|32350.79
11:07:47|32350.79
11:07:48|32350.79
11:07:49|32350.79
11:07:50|32350.79
11:07:51|32350.79
11:07:52|32350.79
11:07:53|32360.17
11:07:54|32360.17
11:07:55|32360.17
11:07:56|32360.17
11:07:57|32360.17
11:07:58|32360.17
11:08:00|32360.17
11:08:01|32360.17
11:08:03|32379.34
11:08:04|32379.34
11:08:06|32379.34
11:08:06|32379.34
11:08:08|32379.34
11:08:10|32379.34
11:08:10|32379.34
11:08:12|32379.34
11:08:13|32379.34
11:08:14|32379.34
11:08:15|32379.34
11:08:16|32379.34
11:08:17|32379.34
11:08:18|32379.34
11:08:19|32379.34
11:08:20|32379.34
11:08:21|32375.39
11:08:22|32375.39
11:08:23|32375.39
11:08:24|32375.39
11:08:25|32375.39
11:08:26|32386.38
11:08:27|32386.38
11:08:28|32386.38
11:08:29|32386.38
11:08:30|32386.38
11:08:31|32383.59
11:08:32|32404.68
11:08:33|32380.48
11:08:34|32380.48
11:08:35|32380.48
11:08:36|32380.48
11:08:37|32380.48
11:08:38|32380.48
11:08:39|32380.48
11:08:40|32380.48
11:08:41|32380.48
11:08:42|32380.48
11:08:43|32380.48
11:08:44|32380.48
11:08:45|32380.48
11:08:46|32380.48
11:08:47|32380.33
11:08:48|32380.33
11:08:49|32380.33
11:08:50|32380.33
11:08:51|32380.33
11:08:52|32380.33
11:08:53|32380.33
11:08:54|32380.33
11:08:55|32380.33
11:08:57|32380.33
11:08:58|32380.33
11:08:59|32380.33
11:09:00|32380.33
11:09:02|32380.33
11:09:03|32380.33
11:09:05|32380.33
11:09:06|32380.33
11:09:07|32380.33
11:09:08|32380.33
11:09:08|32380.33
11:09:10|32380.33
11:09:10|32380.33
11:09:11|32380.33
11:09:13|32380.33
11:09:14|32380.33
11:09:15|32347.8
11:09:16|32347.8
11:09:17|32347.8
11:09:18|32347.8
11:09:19|32347.8
11:09:20|32347.8
11:09:21|32347.8
11:09:22|32347.8
11:09:24|32340.36
11:09:25|32340.36
11:09:26|32340.36
11:09:27|32323.58
11:09:28|32323.58
11:09:29|32323.58
11:09:30|32323.58
11:09:31|32374.56
11:09:32|32369.7
11:09:33|32369.7
11:09:34|32331.78
11:09:35|32331.78
11:09:36|32331.99
11:09:37|32331.99
11:09:38|32331.99
11:09:39|32331.99
11:09:40|32331.99
11:09:41|32334.98
11:09:42|32334.98
11:09:43|32334.98
11:09:44|32334.98
11:09:45|32334.98
11:09:46|32334.98
11:09:47|32370.1
11:09:48|32370.1
11:09:49|32357.07
11:09:50|32357.07
11:09:51|32357.07
11:09:52|32357.07
11:09:53|32357.07
11:09:54|32357.07
11:09:55|32367.53
11:09:56|32367.53
11:09:57|32367.53
11:09:58|32367.53
11:09:59|32367.53
11:10:00|32367.53
11:10:01|32367.53
11:10:02|32367.53
11:10:03|32349.13
11:10:04|32349.13
11:10:05|32350.81
11:10:07|32350.81
11:10:08|32350.81
11:10:09|32345.61
11:10:10|32345.61
11:10:11|32345.61
11:10:12|32345.61
11:10:13|32354.89
11:10:15|32354.89
11:10:15|32354.89
11:10:17|32354.89
11:10:17|32354.89
11:10:19|32362.9
11:10:19|32362.9
11:10:20|32362.9
11:10:21|32362.9
11:10:23|32362.9
11:10:24|32362.9
11:10:25|32337.81
11:10:25|32337.81
11:10:26|32337.81
11:10:28|32337.81
11:10:28|32337.81
11:10:30|32337.81
11:10:31|32337.81
11:10:32|32337.81
11:10:33|32337.81
11:10:34|32337.81
11:10:34|32337.81
11:10:36|32337.81
11:10:36|32337.81
11:10:38|32337.81
11:10:39|32337.81
11:10:40|32337.81
11:10:40|32337.81
11:10:42|32337.81
11:10:43|32337.81
11:10:44|32337.81
11:10:44|32337.81
11:10:46|32337.81
11:10:47|32329.61
11:10:48|32329.61
11:10:49|32305.24
11:10:49|32290.72
11:10:51|32307.59
11:10:52|32257.74
11:10:52|32257.74
11:10:54|32257.74
11:10:54|32268.07
11:10:56|32268.07
11:10:58|32247.46
11:10:58|32247.46
11:10:59|32247.46
11:11:00|32241.77
11:11:02|32241.77
11:11:04|32247.08
11:11:05|32218.68
11:11:06|32218.68
11:11:08|32221.84
11:11:09|32221.84
11:11:10|32208.23
11:11:12|32208.23
11:11:13|32207.18
11:11:14|32201.45
11:11:15|32154.52
11:11:16|32154.52
11:11:18|32177.56
11:11:19|32177.56
11:11:19|32177.56
11:11:20|32199.8
11:11:22|32199.8
11:11:23|32199.8
11:11:24|32199.8
11:11:25|32199.8
11:11:26|32199.8
11:11:27|32199.8
11:11:28|32199.8
11:11:29|32199.8
11:11:30|32199.8
11:11:31|32189.42
11:11:32|32189.42
11:11:33|32189.42
11:11:34|32189.42
11:11:35|32189.42
11:11:36|32189.42
11:11:37|32189.42
11:11:38|32189.42
11:11:39|32189.42
11:11:40|32189.42
11:11:41|32189.42
11:11:42|32189.42
11:11:43|32189.42
11:11:44|32189.42
11:11:45|32189.42
11:11:46|32189.42
11:11:47|32189.42
11:11:48|32189.42
11:11:49|32189.42
11:11:50|32189.42
11:11:51|32189.42
11:11:52|32189.42
11:11:53|32189.42
11:11:54|32210.48
11:11:55|32210.48
11:11:56|32210.48
11:11:57|32210.48
11:11:58|32210.48
11:11:59|32210.48
11:12:00|32210.48
11:12:01|32210.48
11:12:02|32210.48
11:12:04|32210.48
11:12:05|32210.48
11:12:06|32210.48
11:12:08|32205.97
11:12:09|32205.97
11:12:10|32177.58
11:12:11|32177.58
11:12:12|32177.58
11:12:13|32177.58
11:12:15|32177.58
11:12:17|32177.58
11:12:18|32170.53
11:12:19|32170.53
11:12:20|32170.53
11:12:21|32170.53
11:12:22|32170.53
11:12:23|32170.53
11:12:24|32170.53
11:12:25|32170.53
11:12:26|32170.53
11:12:27|32170.53
11:12:28|32170.53
11:12:29|32170.53
11:12:30|32170.53
11:12:31|32170.53
11:12:32|32170.53
11:12:33|32170.53
11:12:34|32170.53
11:12:35|32170.53
11:12:36|32170.53
11:12:37|32170.53
11:12:38|32170.53
11:12:39|32170.53
11:12:40|32170.53
11:12:41|32170.53
11:12:42|32170.53
11:12:43|32170.53
11:12:44|32170.53
11:12:45|32170.53
11:12:46|32170.53
11:12:47|32170.53
11:12:48|32170.53
11:12:49|32170.53
11:12:50|32239.83
11:12:51|32239.83
11:12:52|32239.83
11:12:53|32239.83
11:12:54|32239.83
11:12:55|32239.83
11:12:56|32239.83
11:12:57|32239.83
11:12:58|32239.83
11:12:59|32239.83
11:13:00|32239.83
11:13:01|32239.83
11:13:02|32239.83
11:13:03|32239.83
11:13:05|32239.83
11:13:06|32239.83
11:13:07|32239.83
11:13:08|32239.83
11:13:10|32239.83
11:13:12|32239.83
11:13:13|32239.83
11:13:14|32239.83
11:13:16|32239.83
11:13:17|32239.83
11:13:17|32239.83
11:13:19|32239.83
11:13:19|32239.83
11:13:21|32239.83
11:13:22|32239.83
11:13:23|32239.83
11:13:23|32239.83
11:13:25|32239.83
11:13:25|32239.83
11:13:27|32239.83
11:13:28|32239.83
11:13:29|32239.83
11:13:30|32239.83
11:13:30|32239.83
11:13:32|32239.83
11:13:33|32239.83
11:13:34|32239.83
11:13:35|32239.83
11:13:36|32239.83
11:13:36|32239.83
11:13:38|32147.38
11:13:38|32147.38
11:13:40|32147.38
11:13:42|32147.38
11:13:43|32147.38
11:13:43|32147.38
11:13:44|32147.38
11:13:45|32138.53
11:13:47|32138.53
11:13:48|32150.43
11:13:49|32164.29
11:13:50|32164.29
11:13:51|32164.29
11:13:52|32164.29
11:13:53|32164.29
11:13:54|32164.29
11:13:54|32164.29
11:13:56|32164.29
11:13:57|32164.29
11:13:58|32164.29
11:13:59|32164.29
11:14:00|32164.29
11:14:00|32164.29
11:14:02|32164.29
11:14:03|32164.29
11:14:04|32170.1
11:14:06|32170.1
11:14:07|32170.1
11:14:09|32199.18
11:14:09|32199.18
11:14:10|32199.18
11:14:12|32199.18
11:14:14|32199.18
11:14:15|32199.18
11:14:16|32199.18
11:14:18|32199.18
11:14:18|32199.18
11:14:20|32199.18
11:14:21|32181.6
11:14:22|32181.6
11:14:23|32181.6
11:14:24|32181.6
11:14:25|32181.6
11:14:26|32181.6
11:14:27|32181.6
11:14:28|32181.6
11:14:29|32181.6
11:14:29|32181.6
11:14:31|32181.6
11:14:32|32181.6
11:14:32|32181.6
11:14:33|32181.6
11:14:35|32181.6
11:14:35|32181.6
11:14:37|32181.6
11:14:38|32181.6
11:14:38|32181.6
11:14:39|32181.6
11:14:41|32153.63
11:14:42|32153.63
11:14:43|32153.63
11:14:44|32150.63
11:14:45|32150.63
11:14:46|32150.63
11:14:47|32150.63
11:14:49|32150.63
11:14:49|32150.63
11:14:51|32150.63
11:14:52|32150.63
11:14:52|32150.63
11:14:54|32117.3
11:14:54|32117.3
11:14:56|32117.3
11:14:57|32117.3
11:14:58|32117.3
11:14:58|32117.3
11:15:00|32117.3
11:15:01|32117.3
11:15:02|32117.3
11:15:03|32117.3
11:15:04|32117.3
11:15:05|32117.3
11:15:07|32093.75
11:15:08|32093.75
11:15:09|32093.75
11:15:10|32093.75
11:15:12|32093.75
11:15:13|32093.75
11:15:15|32093.75
11:15:16|32093.75
11:15:17|32093.75
11:15:18|32093.75
11:15:19|32093.75
11:15:20|32084.7
11:15:22|32084.7
11:15:22|32084.7
11:15:23|32084.7
11:15:24|32084.7
11:15:25|32084.7
11:15:26|32084.7
11:15:27|32084.7
11:15:28|32084.7
11:15:29|32084.7
11:15:30|32097.2
11:15:31|32097.2
11:15:32|32097.2
11:15:33|32097.2
11:15:34|32097.2
11:15:35|32097.2
11:15:36|32097.2
11:15:38|32097.2
11:15:39|32097.2
11:15:40|32097.2
11:15:41|32097.2
11:15:42|32097.2
11:15:43|32069.32
11:15:44|32069.32
11:15:45|32069.37
11:15:46|32069.38
11:15:47|32069.38
11:15:48|32069.38
11:15:49|32069.38
11:15:50|32042.93
11:15:51|32042.93
11:15:52|32042.93
11:15:53|32042.93
11:15:54|32042.93
11:15:55|32042.93
11:15:56|32042.93
11:15:57|32042.93
11:15:58|32042.93
11:15:59|32042.93
11:16:00|32042.93
11:16:02|32042.93
11:16:03|32085.75
11:16:04|32071.82
11:16:04|32071.82
11:16:06|32071.82
11:16:08|32071.82
11:16:08|32071.82
11:16:10|32071.82
11:16:12|32071.82
11:16:13|32071.82
11:16:14|32071.82
11:16:16|32071.82
11:16:17|32071.82
11:16:18|32071.82
11:16:20|32059.31
11:16:21|32059.31
11:16:23|32059.31
11:16:24|32059.31
11:16:25|32059.31
11:16:25|32059.31
11:16:27|32059.31
11:16:28|32061.43
11:16:29|32061.43
11:16:30|32061.43
11:16:31|32061.43
11:16:33|32061.43
11:16:35|32061.43
11:16:35|32061.43
11:16:36|32061.43
11:16:38|32061.43
11:16:39|32061.43
11:16:40|32061.43
11:16:41|32061.43
11:16:42|32061.43
11:16:43|32061.43
11:16:44|32061.43
11:16:45|32076.78
11:16:46|32076.78
11:16:47|32076.78
11:16:48|32076.78
11:16:49|32076.78
11:16:50|32076.78
11:16:51|32076.78
11:16:52|32063.82
11:16:53|32063.82
11:16:54|32063.82
11:16:55|32063.82
11:16:56|32063.82
11:16:57|32063.82
11:16:58|32063.82
11:16:59|32063.82
11:17:00|32063.82
11:17:01|32043.14
11:17:02|32043.14
11:17:03|32043.14
11:17:04|32037.73
11:17:05|32037.73
11:17:06|32037.73
11:17:08|32037.73
11:17:09|32037.73
11:17:10|32037.73
11:17:11|32037.73
11:17:13|31978.15
11:17:14|31978.15
11:17:15|31978.15
11:17:16|31978.14
11:17:18|31980.97
11:17:19|31977.77
11:17:20|31977.77
11:17:22|31977.77
11:17:22|31977.77
11:17:24|31988.38
11:17:25|31997.73
11:17:26|31980.18
11:17:26|31965.28
11:17:27|31955.
11:17:28|31955.
11:17:29|31948.5
11:17:32|31941.99
11:17:32|31941.99
11:17:34|31941.99
11:17:35|31941.99
11:17:36|31931.94
11:17:37|31931.94
11:17:38|31936.39
11:17:39|31915.61
11:17:40|31915.61
11:17:41|31910.13
11:17:42|31900.
11:17:43|31900.
11:17:44|31894.82
11:17:45|31894.82
11:17:46|31894.82
11:17:47|31924.24
11:17:48|31918.66
11:17:49|31918.66
11:17:50|31952.71
11:17:51|31974.35
11:17:52|31957.16
11:17:53|31957.16
11:17:54|31957.16
11:17:55|31957.16
11:17:56|31990.41
11:17:57|31990.41
11:17:58|31990.41
11:18:00|31990.41
11:18:01|31990.41
11:18:01|31990.41
11:18:02|31990.41
11:18:04|31990.41
11:18:04|31990.41
11:18:05|31990.41
11:18:06|31990.41
11:18:07|31990.41
11:18:09|31990.41
11:18:11|31990.41
11:18:12|31990.41
11:18:12|31990.41
11:18:13|31990.41
11:18:16|31990.41
11:18:17|31990.41
11:18:18|32007.67
11:18:19|32007.67
11:18:20|32007.67
11:18:21|32007.67
11:18:22|32007.67
11:18:23|32007.67
11:18:24|32007.67
11:18:25|32007.67
11:18:26|32007.67
11:18:27|32007.67
11:18:28|32007.67
11:18:29|32007.67
11:18:31|31929.16
11:18:32|31885.34
11:18:33|31885.34
11:18:34|31885.34
11:18:35|31885.34
11:18:35|31885.34
11:18:36|31885.34
11:18:37|31885.34
11:18:38|31885.34
11:18:39|31885.34
11:18:40|31873.
11:18:41|31873.
11:18:43|31873.
11:18:44|31873.
11:18:45|31873.
11:18:46|31873.
11:18:47|31871.15
11:18:48|31920.09
11:18:49|31920.09
11:18:50|31920.09
11:18:51|31920.09
11:18:52|31920.09
11:18:53|31920.09
11:18:54|31920.09
11:18:55|31920.09
11:18:56|31920.09
11:18:57|31920.09
11:18:58|31920.09
11:18:59|31920.09
11:19:00|31920.09
11:19:01|31907.28
11:19:02|31907.28
11:19:03|31907.28
11:19:04|31907.28
11:19:05|31907.28
11:19:06|31907.28
11:19:07|31907.28
11:19:08|31907.28
11:19:10|31907.28
11:19:12|31907.28
11:19:13|31907.28
11:19:13|31907.28
11:19:15|31907.28
11:19:15|31907.28
11:19:17|31907.28
11:19:18|31907.28
11:19:20|31907.28
11:19:20|31907.28
11:19:22|31907.28
11:19:24|31907.28
11:19:25|31907.28
11:19:26|31907.28
11:19:28|31907.28
11:19:29|31907.28
11:19:29|31907.28
11:19:30|31907.28
11:19:32|31907.28
11:19:33|31907.28
11:19:34|31907.28
11:19:35|31907.28
11:19:36|31907.28
11:19:38|31907.28
11:19:39|31907.28
11:19:40|31907.28
11:19:41|31968.18
11:19:42|31968.18
11:19:42|31977.81
11:19:43|31977.34
11:19:45|31977.34
11:19:45|31977.34
11:19:47|31977.34
11:19:47|31977.34
11:19:49|31977.34
11:19:50|31956.54
11:19:51|31956.54
11:19:51|31956.54
11:19:53|31956.54
11:19:54|31956.54
11:19:54|31914.58
11:19:56|31914.58
11:19:57|31914.58
11:19:57|31914.58
11:19:59|31914.58
11:20:00|31914.58
11:20:00|31914.58
11:20:02|31914.58
11:20:03|31931.83
11:20:04|31949.79
11:20:04|31949.79
11:20:05|31949.79
11:20:07|31964.79
11:20:07|31964.79
11:20:09|31964.79
11:20:10|31964.79
11:20:12|31964.79
11:20:12|31964.79
11:20:13|31964.79
11:20:15|31989.9
11:20:16|31989.9
11:20:17|31989.9
11:20:18|31989.9
11:20:20|31989.
11:20:21|31989.
11:20:22|31989.
11:20:23|31989.
11:20:25|31989.9
11:20:26|31989.9
11:20:27|31989.9
11:20:27|31989.9
11:20:30|31989.9
11:20:30|31989.9
11:20:31|31967.72
11:20:32|31967.72
11:20:33|31967.72
11:20:34|31967.72
11:20:35|31967.72
11:20:36|31967.72
11:20:37|31967.72
11:20:38|31967.72
11:20:39|31967.72
11:20:40|31967.72
11:20:41|31967.72
11:20:42|31967.72
11:20:43|31967.72
11:20:44|31967.72
11:20:45|31967.72
11:20:47|31967.72
11:20:47|31967.72
11:20:48|31967.72
11:20:49|31967.72
11:20:50|31967.72
11:20:51|31967.72
11:20:52|31967.72
11:20:53|31973.13
11:20:54|31973.13
11:20:55|31973.13
11:20:56|31973.13
11:20:58|31973.13
11:20:58|31973.13
11:21:00|31965.4
11:21:01|31945.42
11:21:02|31945.42
11:21:03|31945.42
11:21:04|31945.42
11:21:05|31945.42
11:21:06|31945.42
11:21:07|31945.42
11:21:08|31945.42
11:21:09|31945.42
11:21:10|31988.2
11:21:11|31988.2
11:21:13|31969.88
11:21:13|31969.88
11:21:15|31969.88
11:21:17|32014.17
11:21:19|32014.17
11:21:19|32014.17
11:21:22|32014.17
11:21:22|32014.17
11:21:23|32014.17
11:21:25|32014.17
11:21:26|32014.17
11:21:26|32014.17
11:21:28|32014.17
11:21:29|32014.17
11:21:29|32003.83
11:21:31|32003.83
11:21:32|32003.83
11:21:34|32003.83
11:21:35|32003.83
11:21:36|32003.83
11:21:38|32003.83
11:21:38|32028.29
11:21:40|32028.29
11:21:41|32028.29
11:21:41|32028.29
11:21:43|32028.29
11:21:44|32028.29
11:21:45|32028.29
11:21:45|32009.89
11:21:47|32009.89
11:21:47|32009.89
11:21:48|32009.89
11:21:50|32009.89
11:21:51|32009.89
11:21:52|32009.89
11:21:52|32009.89
11:21:54|32009.89
11:21:54|32009.89
11:21:56|32009.89
11:21:57|32009.89
11:21:58|32009.89
11:21:59|32009.89
11:22:00|32009.89
11:22:00|32009.89
11:22:02|32023.24
11:22:02|32023.24
11:22:04|32023.24
11:22:04|32023.24
11:22:06|32012.54
11:22:07|32003.83
11:22:08|32003.83
11:22:09|32003.83
11:22:10|32003.83
11:22:12|32003.83
11:22:13|31969.47
11:22:15|31969.47
11:22:16|31969.47
11:22:17|31969.47
11:22:18|31969.47
11:22:19|31969.47
11:22:20|31969.47
11:22:21|31969.47
11:22:23|31969.47
11:22:25|31969.47
11:22:25|31969.47
11:22:26|31969.47
11:22:27|31969.47
11:22:28|31969.47
11:22:29|31969.47
11:22:30|31969.47
11:22:31|31969.47
11:22:33|32034.16
11:22:34|32034.16
11:22:35|32034.17
11:22:36|32034.17
11:22:37|32034.17
11:22:38|32034.17
11:22:39|32034.17
11:22:40|32034.17
11:22:41|32034.17
11:22:42|32015.9
11:22:43|32015.9
11:22:45|32015.88
11:22:45|32015.88
11:22:46|32015.88
11:22:47|32015.88
11:22:49|32015.88
11:22:50|32015.88
11:22:51|32015.88
11:22:52|32015.88
11:22:53|32015.88
11:22:55|32015.88
11:22:56|32034.17
11:22:57|32034.17
11:22:58|32034.17
11:22:59|32034.17
11:23:00|32034.17
11:23:01|32034.17
11:23:02|32034.17
11:23:03|32036.53
11:23:04|32036.53
11:23:05|32036.53
11:23:06|32036.53
11:23:07|32036.53
11:23:08|32036.53
11:23:09|32023.21
11:23:10|32023.21
11:23:11|32015.57
11:23:12|32015.57
11:23:13|32015.57
11:23:15|32015.57
11:23:16|32015.57
11:23:17|32009.35
11:23:18|31984.49
11:23:19|31984.49
11:23:21|31984.49
11:23:21|31984.49
11:23:22|31984.49
11:23:24|31984.49
11:23:25|31984.49
11:23:26|31984.49
11:23:27|31978.65
11:23:28|31976.39
11:23:29|31939.73
11:23:30|31939.73
11:23:32|31939.73
11:23:32|31939.73
11:23:33|31939.73
11:23:36|31987.92
11:23:37|31987.92
11:23:38|31987.92
11:23:39|31987.92
11:23:40|31987.92
11:23:41|31987.92
11:23:42|31987.92
11:23:43|31987.92
11:23:44|31987.92
11:23:45|31987.97
11:23:47|31987.97
11:23:48|31995.65
11:23:49|31981.52
11:23:49|31981.52
11:23:51|32005.41
11:23:51|31993.32
11:23:53|31991.09
11:23:54|31991.09
11:23:54|31991.09
11:23:55|31991.09
11:23:57|31986.05
11:23:58|31986.05
11:23:59|31986.05
11:24:00|31986.05
11:24:01|31986.05
11:24:02|31986.05
11:24:02|31986.05
11:24:04|31986.05
11:24:06|31986.05
11:24:06|31986.05
11:24:08|31986.05
11:24:08|31986.05
11:24:09|31986.05
11:24:10|31986.05
11:24:11|31986.05
11:24:12|31986.05
11:24:14|31986.05
11:24:16|31986.05
11:24:16|31986.05
11:24:19|31986.05
11:24:20|31984.6
11:24:21|31984.6
11:24:22|31984.6
11:24:23|31984.6
11:24:24|32000.05
11:24:25|32000.05
11:24:26|32000.05
11:24:27|32000.05
11:24:28|32000.05
11:24:29|32000.05
11:24:30|32000.05
11:24:31|32000.05
11:24:33|32000.05
11:24:33|32000.05
11:24:34|32000.05
11:24:35|32000.05
11:24:36|32000.05
11:24:37|32000.05
11:24:38|32000.05
11:24:40|32000.05
11:24:41|32000.05
11:24:42|32000.05
11:24:43|32000.05
11:24:44|32000.05
11:24:45|32000.05
11:24:46|32025.26
11:24:48|32025.26
11:24:49|31990.45
11:24:49|31985.24
11:24:51|31985.24
11:24:52|31985.24
11:24:53|31985.24
11:24:53|31985.24
11:24:54|31985.24
11:24:56|31985.24
11:24:56|31985.24
11:24:58|31985.24
11:24:58|31985.24
11:25:00|31985.24
11:25:01|31985.24
11:25:02|31985.24
11:25:03|31997.5
11:25:03|31996.17
11:25:05|31996.17
11:25:06|31996.17
11:25:07|31998.52
11:25:08|31998.52
11:25:09|31995.07
11:25:10|31995.07
11:25:11|31995.07
11:25:12|31995.07
11:25:13|31995.07
11:25:14|31989.43
11:25:16|31962.52
11:25:18|31979.04
11:25:18|31979.04
11:25:20|31968.23
11:25:21|31960.88
11:25:23|31964.25
11:25:24|31964.25
11:25:24|31965.89
11:25:26|31965.89
11:25:27|31943.15
11:25:28|31928.27
11:25:29|31928.27
11:25:31|31934.05
11:25:32|31926.62
11:25:34|31926.62
11:25:34|31926.62
11:25:35|31924.03
11:25:36|31924.01
11:25:38|31909.85
11:25:39|31900.33
11:25:40|31902.
11:25:41|31902.
11:25:42|31902.
11:25:44|31900.05
11:25:45|31900.
11:25:46|31900.
11:25:47|31898.34
11:25:48|31898.34
11:25:49|31898.34
11:25:50|31898.34
11:25:51|31898.34
11:25:52|31898.34
11:25:53|31898.34
11:25:54|31896.09
11:25:55|31918.85
11:25:56|31918.85
11:25:57|31918.85
11:25:58|31918.85
11:25:59|31922.75
11:26:00|31922.75
11:26:01|31922.75
11:26:02|31922.75
11:26:03|31903.96
11:26:04|31903.96
11:26:05|31903.96
11:26:06|31903.96
11:26:07|31903.96
11:26:08|31903.96
11:26:09|31903.96
11:26:10|31903.96
11:26:11|31903.96
11:26:12|31903.96
11:26:13|31900.
11:26:14|31900.
11:26:16|31900.
11:26:18|31900.
11:26:18|31900.
11:26:20|31900.
11:26:22|31900.
11:26:23|31900.
11:26:24|31900.
11:26:25|31900.
11:26:26|31900.
11:26:28|31850.74
11:26:29|31850.74
11:26:29|31850.74
11:26:31|31850.74
11:26:32|31850.74
11:26:32|31850.74
11:26:34|31850.74
11:26:34|31850.74
11:26:36|31850.74
11:26:37|31850.74
11:26:37|31850.74
11:26:38|31850.74
11:26:39|31886.3
11:26:40|31886.3
11:26:42|31886.3
11:26:43|31886.3
11:26:44|31886.3
11:26:44|31886.3
11:26:45|31893.84
11:26:46|31893.84
11:26:48|31893.84
11:26:48|31893.84
11:26:50|31893.84
11:26:50|31893.84
11:26:52|31893.84
11:26:53|31893.84
11:26:53|31893.84
11:26:55|31893.84
11:26:56|31893.84
11:26:58|31893.84
11:26:59|31893.84
11:27:00|31893.84
11:27:01|31893.84
11:27:01|31893.84
11:27:02|31893.84
11:27:04|31893.84
11:27:05|31893.84
11:27:05|31893.84
11:27:07|31893.84
11:27:07|31912.29
11:27:08|31912.29
11:27:10|31912.29
11:27:11|31923.67
11:27:12|31943.21
11:27:13|31943.21
11:27:14|31943.21
11:27:15|31943.21
11:27:17|31972.89
11:27:18|31972.89
11:27:20|31942.31
11:27:20|31942.31
11:27:22|31942.31
11:27:24|31958.35
11:27:25|31958.35
11:27:27|31958.35
11:27:28|31958.35
11:27:29|31958.35
11:27:31|31958.35
11:27:32|31958.35
11:27:33|31958.35
11:27:34|31958.35
11:27:35|31958.35
11:27:36|31958.35
11:27:37|31948.41
11:27:38|31952.61
11:27:39|31954.56
11:27:40|31954.56
11:27:41|31954.56
11:27:42|31954.56
11:27:43|31954.56
11:27:44|31954.56
11:27:45|31954.56
11:27:46|31934.48
11:27:47|31934.48
11:27:48|31934.48
11:27:49|31934.48
11:27:50|31934.48
11:27:52|31934.48
11:27:52|31934.48
11:27:53|31934.48
11:27:54|31934.48
11:27:56|31934.48
11:27:56|31934.48
11:27:57|31934.48
11:27:59|31934.48
11:28:00|31934.48
11:28:01|31934.48
11:28:02|31934.48
11:28:03|31934.48
11:28:04|31934.48
11:28:05|31934.48
11:28:06|31934.48
11:28:07|31912.29
11:28:08|31912.29
11:28:09|31912.29
11:28:10|31912.29
11:28:11|31912.29
11:28:12|31899.18
11:28:14|31899.18
11:28:15|31899.18
11:28:16|31899.18
11:28:17|31907.13
11:28:19|31907.13
11:28:19|31907.13
11:28:21|31907.13
11:28:22|31907.13
11:28:23|31907.13
11:28:24|31907.13
11:28:26|31907.13
11:28:26|31907.13
11:28:27|31907.13
11:28:29|31872.9
11:28:31|31872.9
11:28:32|31872.9
11:28:33|31872.9
11:28:34|31872.9
11:28:36|31872.9
11:28:37|31872.9
11:28:39|31872.9
11:28:39|31866.7
11:28:40|31862.43
11:28:41|31855.33
11:28:42|31855.33
11:28:43|31855.33
11:28:44|31855.33
11:28:45|31862.57
11:28:46|31862.57
11:28:48|31862.57
11:28:49|31862.57
11:28:50|31862.57
11:28:52|31862.57
11:28:52|31862.57
11:28:54|31862.57
11:28:54|31842.
11:28:56|31842.
11:28:57|31842.
11:28:58|31842.
11:28:58|31842.
11:29:00|31842.
11:29:00|31832.57
11:29:01|31832.57
11:29:03|31842.67
11:29:04|31842.67
11:29:04|31842.67
11:29:06|31842.67
11:29:07|31851.95
11:29:07|31851.95
11:29:09|31851.95
11:29:10|31851.95
11:29:11|31851.95
11:29:12|31851.95
11:29:13|31851.95
11:29:14|31851.95
11:29:15|31851.95
11:29:16|31851.95
11:29:17|31851.95
11:29:19|31851.95
11:29:21|31851.95
11:29:23|31851.95
11:29:24|31858.3
11:29:25|31858.3
11:29:26|31858.3
11:29:27|31858.3
11:29:28|31858.3
11:29:29|31858.3
11:29:30|31858.3
11:29:32|31858.3
11:29:33|31858.3
11:29:34|31858.3
11:29:35|31833.68
11:29:36|31833.68
11:29:37|31833.68
11:29:38|31833.68
11:29:39|31833.68
11:29:40|31833.68
11:29:41|31833.68
11:29:42|31833.68
11:29:43|31833.68
11:29:44|31833.68
11:29:45|31843.46
11:29:46|31843.46
11:29:47|31843.46
11:29:48|31843.46
11:29:49|31843.46
11:29:50|31842.
11:29:51|31842.
11:29:52|31842.
11:29:53|31842.
11:29:54|31842.
11:29:55|31842.
11:29:56|31842.
11:29:57|31842.
11:29:58|31842.
11:29:59|31842.
11:30:00|31858.73
11:30:01|31858.73
11:30:02|31858.73
11:30:03|31858.73
11:30:04|31858.73
11:30:05|31858.73
11:30:07|31861.6
11:30:08|31861.6
11:30:09|31861.6
11:30:10|31861.6
11:30:11|31861.6
11:30:12|31861.6
11:30:14|31861.6
11:30:15|31861.6
11:30:16|31861.6
11:30:17|31891.16
11:30:18|31867.63
11:30:18|31845.84
11:30:21|31845.84
11:30:21|31845.84
11:30:23|31830.01
11:30:24|31834.29
11:30:25|31829.34
11:30:27|31844.57
11:30:28|31844.57
11:30:29|31844.57
11:30:30|31856.6
11:30:32|31856.6
11:30:33|31856.6
11:30:34|31856.6
11:30:36|31856.6
11:30:36|31856.6
11:30:37|31856.6
11:30:38|31856.6
11:30:39|31857.23
11:30:40|31857.23
11:30:41|31857.23
11:30:43|31857.23
11:30:43|31857.23
11:30:44|31857.23
11:30:45|31857.23
11:30:46|31857.23
11:30:47|31857.23
11:30:48|31857.23
11:30:49|31857.23
11:30:50|31857.23
11:30:51|31857.23
11:30:52|31857.23
11:30:53|31868.49
11:30:54|31868.49
11:30:56|31868.49
11:30:57|31868.49
11:30:58|31868.49
11:30:59|31868.49
11:31:00|31868.49
11:31:01|31868.49
11:31:02|31868.49
11:31:03|31868.49
11:31:04|31896.78
11:31:05|31896.78
11:31:06|31896.78
11:31:07|31908.96
11:31:08|31909.
11:31:09|31909.
11:31:10|31925.5
11:31:11|31925.5
11:31:12|31925.5
11:31:13|31925.5
11:31:14|31925.5
11:31:15|31925.5
11:31:16|31925.5
11:31:17|31925.5
11:31:18|31925.5
11:31:19|31925.5
11:31:20|31925.5
11:31:21|31925.5
11:31:23|31925.5
11:31:24|31925.5
11:31:25|31925.5
11:31:26|31925.5
11:31:26|31925.5
11:31:27|31925.5
11:31:29|31925.5
11:31:30|31925.5
11:31:31|31925.5
11:31:32|31925.5
11:31:33|31925.5
11:31:34|31925.5
11:31:35|31925.5
11:31:36|31938.5
11:31:37|31938.5
11:31:38|31925.5
11:31:39|31925.5
11:31:40|31925.5
11:31:41|31929.84
11:31:42|31936.9
11:31:43|31936.9
11:31:44|31936.9
11:31:45|31936.9
11:31:46|31936.9
11:31:47|31936.9
11:31:48|31936.9
11:31:49|31936.9
11:31:50|31936.9
11:31:51|31936.9
11:31:52|31936.9
11:31:53|31936.9
11:31:54|31936.9
11:31:55|31936.9
11:31:56|31936.9
11:31:57|31936.9
11:31:58|31936.9
11:31:59|31936.9
11:32:00|31936.9
11:32:01|31936.9
11:32:02|31936.9
11:32:04|31939.57
11:32:05|31939.57
11:32:06|31939.57
11:32:07|31939.57
11:32:08|31939.57
11:32:09|31939.57
11:32:10|31939.57
11:32:11|31939.57
11:32:12|31939.57
11:32:13|31939.57
11:32:14|31939.57
11:32:15|31939.57
11:32:16|31939.57
11:32:17|31939.57
11:32:18|31939.57
11:32:19|31939.57
11:32:20|31939.57
11:32:21|31939.57
11:32:23|31939.57
11:32:23|31939.57
11:32:25|31939.57
11:32:26|31939.57
11:32:27|31939.57
11:32:28|31939.57
11:32:30|31939.57
11:32:31|31939.57
11:32:32|31939.57
11:32:33|31939.57
11:32:35|31939.57
11:32:36|31939.6
11:32:37|31939.6
11:32:38|31939.6
11:32:39|31939.6
11:32:40|31939.6
11:32:41|31939.6
11:32:42|31939.6
11:32:43|31928.49
11:32:44|31928.49
11:32:45|31928.49
11:32:46|31928.49
11:32:47|31928.49
11:32:48|31934.13
11:32:49|31934.13
11:32:50|31934.13
11:32:51|31934.13
11:32:52|31934.13
11:32:53|31934.13
11:32:54|31934.13
11:32:55|31934.13
11:32:56|31934.13
11:32:58|31934.13
11:32:59|31934.13
11:32:59|31934.13
11:33:02|31934.13
11:33:03|31934.13
11:33:04|31934.13
11:33:06|31934.13
11:33:06|31934.13
11:33:08|31934.13
11:33:09|31934.13
11:33:10|31934.13
11:33:11|31934.13
11:33:12|31934.13
11:33:13|31934.13
11:33:15|31934.13
11:33:16|31934.13
11:33:17|31934.13
11:33:18|31934.13
11:33:19|31934.13
11:33:21|31934.13
11:33:21|31934.13
11:33:22|31934.13
11:33:23|31934.13
11:33:24|31893.71
11:33:25|31893.71
11:33:27|31893.71
11:33:29|31893.71
11:33:30|31888.75
11:33:31|31888.75
11:33:33|31888.75
11:33:34|31888.75
11:33:35|31888.75
11:33:35|31888.75
11:33:36|31888.75
11:33:38|31888.75
11:33:39|31899.88
11:33:39|31899.88
11:33:41|31899.88
11:33:41|31899.88
11:33:43|31899.88
11:33:43|31899.88
11:33:44|31899.88
11:33:46|31899.88
11:33:47|31899.88
11:33:48|31899.88
11:33:48|31899.88
11:33:50|31899.88
11:33:51|31899.88
11:33:52|31893.22
11:33:53|31893.22
11:33:54|31893.22
11:33:55|31893.22
11:33:56|31894.51
11:33:57|31894.51
11:33:58|31894.51
11:33:59|31894.51
11:34:00|31883.14
11:34:02|31879.6
11:34:03|31879.94
11:34:04|31879.94
11:34:05|31890.24
11:34:06|31890.24
11:34:07|31890.24
11:34:08|31890.24
11:34:09|31890.24
11:34:10|31890.24
11:34:11|31890.24
11:34:12|31890.24
11:34:13|31890.24
11:34:14|31890.24
11:34:15|31871.58
11:34:16|31871.58
11:34:17|31871.58
11:34:18|31871.58
11:34:19|31871.58
11:34:20|31871.58
11:34:20|31871.58
11:34:21|31887.39
11:34:23|31887.39
11:34:25|31887.39
11:34:26|31887.39
11:34:28|31887.39
11:34:29|31887.39
11:34:29|31887.39
11:34:31|31887.39
11:34:32|31887.39
11:34:33|31887.39
11:34:34|31887.39
11:34:35|31887.39
11:34:36|31887.39
11:34:37|31887.39
11:34:39|31887.39
11:34:40|31887.39
11:34:41|31887.39
11:34:41|31887.39
11:34:43|31887.39
11:34:43|31887.39
11:34:44|31887.39
11:34:45|31887.39
11:34:47|31887.39
11:34:48|31887.39
11:34:49|31887.39
11:34:50|31887.39
11:34:51|31839.6
11:34:52|31839.6
11:34:53|31839.6
11:34:54|31839.6
11:34:55|31839.6
11:34:56|31839.6
11:34:57|31839.6
11:34:59|31839.6
11:35:00|31839.6
11:35:01|31839.6
11:35:02|31839.6
11:35:04|31839.6
11:35:04|31839.6
11:35:05|31839.6
11:35:07|31839.6
11:35:08|31839.6
11:35:09|31839.6
11:35:10|31839.6
11:35:11|31839.6
11:35:12|31854.36
11:35:14|31858.43
11:35:15|31858.43
11:35:15|31868.9
11:35:17|31868.9
11:35:17|31895.3
11:35:19|31895.3
11:35:20|31895.3
11:35:21|31895.3
11:35:22|31895.3
11:35:22|31895.3
11:35:24|31895.3
11:35:25|31895.3
11:35:26|31895.3
11:35:27|31895.3
11:35:29|31895.3
11:35:29|31895.3
11:35:31|31895.3
11:35:32|31895.3
11:35:34|31867.72
11:35:34|31867.72
11:35:35|31879.07
11:35:36|31879.07
11:35:37|31879.07
11:35:38|31879.07
11:35:40|31879.07
11:35:41|31879.07
11:35:43|31879.07
11:35:44|31879.07
11:35:45|31879.07
11:35:47|31879.07
11:35:48|31879.07
11:35:49|31879.07
11:35:49|31879.07
11:35:50|31879.07
11:35:51|31879.07
11:35:52|31879.07
11:35:54|31879.07
11:35:55|31879.07
11:35:56|31879.07
11:35:57|31879.07
11:35:59|31879.07
11:36:00|31879.07
11:36:01|31879.07
11:36:01|31879.07
11:36:02|31879.07
11:36:05|31882.92
11:36:06|31867.72
11:36:07|31867.72
11:36:08|31867.72
11:36:08|31867.72
11:36:09|31877.88
11:36:12|31877.88
11:36:12|31877.88
11:36:13|31877.88
11:36:14|31877.88
11:36:15|31877.88
11:36:17|31877.88
11:36:18|31877.88
11:36:19|31877.88
11:36:20|31877.88
11:36:21|31877.88
11:36:21|31877.88
11:36:23|31877.88
11:36:24|31877.88
11:36:25|31877.88
11:36:27|31877.88
11:36:28|31877.88
11:36:29|31877.88
11:36:29|31877.88
11:36:32|31877.88
11:36:32|31877.88
11:36:33|31877.88
11:36:34|31877.88
11:36:36|31877.88
11:36:36|31877.88
11:36:37|31877.88
11:36:38|31877.88
11:36:39|31877.88
11:36:40|31877.88
11:36:42|31877.88
11:36:43|31877.88
11:36:44|31877.88
11:36:45|31877.88
11:36:46|31846.97
11:36:47|31846.97
11:36:48|31846.97
11:36:49|31846.97
11:36:50|31846.97
11:36:51|31846.97
11:36:52|31846.97
11:36:53|31846.97
11:36:54|31846.97
11:36:55|31846.97
11:36:56|31834.32
11:36:57|31834.32
11:36:59|31834.32
11:37:00|31834.32
11:37:01|31834.32
11:37:02|31834.32
11:37:03|31834.32
11:37:04|31834.32
11:37:06|31834.32
11:37:06|31834.32
11:37:07|31834.32
11:37:08|31827.03
11:37:10|31834.32
11:37:10|31834.32
11:37:12|31841.31
11:37:13|31840.97
11:37:14|31840.97
11:37:15|31850.
11:37:16|31860.58
11:37:17|31860.58
11:37:18|31860.58
11:37:19|31885.87
11:37:20|31885.87
11:37:21|31885.87
11:37:22|31885.87
11:37:23|31885.87
11:37:24|31885.87
11:37:25|31885.87
11:37:27|31885.87
11:37:28|31885.87
11:37:30|31885.87
11:37:30|31885.87
11:37:32|31885.87
11:37:33|31885.87
11:37:34|31885.87
11:37:36|31885.87
11:37:37|31885.87
11:37:38|31885.87
11:37:39|31885.87
11:37:40|31885.87
11:37:41|31885.87
11:37:42|31887.8
11:37:44|31864.74
11:37:45|31864.74
11:37:46|31864.74
11:37:47|31864.74
11:37:48|31864.74
11:37:48|31864.74
11:37:51|31853.38
11:37:52|31853.38
11:37:53|31814.46
11:37:54|31814.46
11:37:55|31814.46
11:37:56|31814.46
11:37:57|31814.46
11:37:58|31814.46
11:37:59|31814.46
11:38:00|31814.46
11:38:01|31814.46
11:38:02|31814.46
11:38:04|31848.96
11:38:06|31847.37
11:38:06|31868.97
11:38:07|31868.97
11:38:08|31868.97
11:38:10|31868.97
11:38:10|31868.97
11:38:11|31868.97
11:38:12|31857.58
11:38:13|31857.58
11:38:14|31861.29
11:38:16|31890.39
11:38:18|31890.39
11:38:18|31890.39
11:38:19|31890.39
11:38:20|31890.39
11:38:23|31890.39
11:38:23|31890.39
11:38:24|31890.39
11:38:26|31890.39
11:38:27|31890.39
11:38:28|31890.39
11:38:30|31890.39
11:38:31|31890.39
11:38:32|31890.39
11:38:33|31890.39
11:38:34|31890.39
11:38:36|31890.39
11:38:37|31890.39
11:38:39|31890.39
11:38:40|31890.39
11:38:41|31890.39
11:38:42|31836.39
11:38:42|31836.39
11:38:44|31836.39
11:38:45|31836.39
11:38:46|31836.39
11:38:48|31836.39
11:38:49|31836.39
11:38:50|31836.39
11:38:51|31836.19
11:38:52|31836.19
11:38:53|31828.44
11:38:54|31828.44
11:38:55|31828.44
11:38:57|31817.18
11:38:58|31817.18
11:38:58|31817.18
11:39:00|31817.18
11:39:01|31817.18
11:39:02|31817.18
11:39:03|31817.18
11:39:04|31817.18
11:39:04|31817.18
11:39:07|31817.18
11:39:08|31817.18
11:39:09|31817.18
11:39:10|31817.18
11:39:11|31817.18
11:39:12|31817.18
11:39:13|31817.18
11:39:14|31817.18
11:39:15|31817.18
11:39:16|31817.18
11:39:17|31817.18
11:39:18|31817.18
11:39:19|31817.18
11:39:20|31835.92
11:39:21|31835.9
11:39:22|31835.9
11:39:23|31835.9
11:39:24|31835.9
11:39:25|31835.9
11:39:26|31835.9
11:39:27|31835.9
11:39:28|31835.9
11:39:30|31835.9
11:39:31|31823.83
11:39:32|31814.41
11:39:34|31806.33
11:39:35|31798.51
11:39:35|31798.51
11:39:36|31798.51
11:39:38|31788.94
11:39:40|31786.05
11:39:40|31782.98
11:39:42|31782.98
11:39:44|31782.98
11:39:44|31782.98
11:39:45|31782.98
11:39:47|31782.98
11:39:47|31782.98
11:39:48|31782.98
11:39:49|31782.98
11:39:50|31782.98
11:39:51|31782.98
11:39:52|31782.98
11:39:53|31782.98
11:39:54|31782.98
11:39:56|31782.98
11:39:56|31782.98
11:39:57|31782.98
11:39:58|31782.98
11:39:59|31782.98
11:40:00|31782.98
11:40:02|31782.98
11:40:03|31782.98
11:40:03|31753.5
11:40:04|31753.5
11:40:05|31738.46
11:40:06|31738.46
11:40:07|31739.99
11:40:08|31778.51
11:40:10|31778.51
11:40:11|31778.51
11:40:13|31778.51
11:40:14|31778.51
11:40:15|31778.51
11:40:16|31778.51
11:40:17|31778.51
11:40:18|31778.51
11:40:19|31778.51
11:40:20|31778.51
11:40:21|31778.51
11:40:22|31778.51
11:40:23|31778.51
11:40:24|31778.51
11:40:25|31778.51
11:40:26|31778.51
11:40:27|31778.51
11:40:28|31778.51
11:40:29|31778.51
11:40:31|31747.6
11:40:32|31747.6
11:40:33|31719.67
11:40:34|31719.67
11:40:35|31719.67
11:40:36|31719.67
11:40:38|31724.88
11:40:40|31724.88
11:40:41|31693.45
11:40:42|31689.88
11:40:43|31691.05
11:40:45|31691.05
11:40:47|31691.05
11:40:47|31689.87
11:40:49|31689.87
11:40:50|31689.87
11:40:51|31681.59
11:40:52|31681.59
11:40:54|31686.43
11:40:54|31686.43
11:40:55|31686.43
11:40:56|31686.43
11:40:57|31709.99
11:40:58|31708.56
11:41:00|31706.14
11:41:01|31706.14
11:41:02|31706.14
11:41:03|31706.14
11:41:04|31706.14
11:41:04|31735.38
11:41:06|31735.38
11:41:06|31735.38
11:41:08|31735.38
11:41:09|31735.38
11:41:10|31735.38
11:41:11|31735.38
11:41:12|31735.38
11:41:13|31735.38
11:41:14|31735.38
11:41:15|31730.
11:41:16|31730.
11:41:17|31730.
11:41:18|31708.6
11:41:19|31708.6
11:41:20|31708.6
11:41:21|31708.6
11:41:22|31708.6
11:41:23|31708.6
11:41:24|31708.6
11:41:25|31708.6
11:41:26|31708.6
11:41:27|31708.6
11:41:28|31708.6
11:41:29|31708.6
11:41:30|31708.6
11:41:31|31724.1
11:41:33|31724.1
11:41:34|31724.1
11:41:36|31724.1
11:41:37|31729.89
11:41:38|31729.89
11:41:39|31729.89
11:41:40|31725.22
11:41:42|31725.22
11:41:43|31725.22
11:41:44|31725.22
11:41:45|31725.22
11:41:46|31725.22
11:41:47|31725.22
11:41:47|31725.22
11:41:49|31725.22
11:41:51|31725.22
11:41:51|31725.22
11:41:52|31725.22
11:41:53|31725.22
11:41:54|31725.22
11:41:55|31725.22
11:41:56|31725.22
11:41:57|31734.88
11:41:58|31734.88
11:42:00|31734.88
11:42:01|31753.03
11:42:02|31766.26
11:42:03|31766.26
11:42:03|31766.26
11:42:05|31766.26
11:42:07|31766.26
11:42:08|31766.26
11:42:08|31766.26
11:42:10|31779.21
11:42:11|31790.2
11:42:13|31762.64
11:42:13|31785.77
11:42:14|31785.77
11:42:16|31785.77
11:42:17|31785.77
11:42:18|31785.77
11:42:19|31785.77
11:42:20|31785.77
11:42:21|31785.77
11:42:22|31766.31
11:42:23|31766.31
11:42:24|31766.31
11:42:25|31766.31
11:42:26|31766.31
11:42:27|31766.31
11:42:29|31766.31
11:42:30|31766.31
11:42:31|31766.31
11:42:33|31766.31
11:42:35|31766.31
11:42:35|31766.31
11:42:37|31749.13
11:42:38|31749.13
11:42:40|31749.13
11:42:41|31749.13
11:42:42|31730.99
11:42:43|31730.99
11:42:44|31730.99
11:42:45|31730.99
11:42:46|31703.69
11:42:47|31703.69
11:42:48|31694.8
11:42:49|31694.8
11:42:51|31694.8
11:42:52|31694.8
11:42:54|31694.8
11:42:55|31694.8
11:42:56|31694.8
11:42:56|31694.8
11:42:58|31694.8
11:43:00|31626.8
11:43:01|31626.8
11:43:02|31626.8
11:43:03|31626.8
11:43:04|31691.29
11:43:06|31688.87
11:43:07|31688.87
11:43:09|31688.87
11:43:10|31688.87
11:43:10|31688.87
11:43:12|31688.87
11:43:13|31702.44
11:43:14|31702.44
11:43:16|31679.99
11:43:17|31679.99
11:43:18|31642.
11:43:19|31642.
11:43:20|31648.39
11:43:22|31632.
11:43:22|31632.
11:43:24|31632.
11:43:24|31632.
11:43:26|31632.
11:43:27|31632.
11:43:28|31632.
11:43:29|31632.
11:43:29|31632.
11:43:31|31632.
11:43:31|31632.
11:43:34|31632.
11:43:35|31632.
11:43:36|31632.
11:43:36|31632.
11:43:37|31632.
11:43:39|31632.
11:43:40|31632.
11:43:41|31632.
11:43:42|31632.
11:43:43|31657.89
11:43:44|31648.39
11:43:45|31648.39
11:43:47|31641.17
11:43:48|31641.17
11:43:48|31641.17
11:43:49|31641.17
11:43:50|31641.17
11:43:51|31641.17
11:43:53|31641.17
11:43:54|31641.17
11:43:55|31641.17
11:43:55|31641.17
11:43:57|31650.15
11:43:58|31650.15
11:43:59|31650.15
11:44:00|31650.15
11:44:00|31650.15
11:44:02|31650.15
11:44:03|31650.15
11:44:05|31650.15
11:44:07|31650.15
11:44:07|31650.15
11:44:08|31637.66
11:44:09|31616.63
11:44:10|31611.25
11:44:11|31611.25
11:44:12|31625.86
11:44:13|31625.86
11:44:14|31625.86
11:44:15|31625.86
11:44:16|31625.86
11:44:17|31625.86
11:44:18|31625.86
11:44:19|31625.86
11:44:20|31625.86
11:44:21|31625.86
11:44:22|31611.25
11:44:23|31611.25
11:44:24|31600.14
11:44:26|31582.34
11:44:27|31582.34
11:44:28|31582.34
11:44:29|31582.34
11:44:30|31582.34
11:44:31|31567.45
11:44:32|31601.56
11:44:33|31601.56
11:44:35|31601.56
11:44:36|31601.56
11:44:38|31601.56
11:44:39|31601.56
11:44:40|31601.56
11:44:41|31601.56
11:44:42|31601.56
11:44:43|31601.56
11:44:44|31559.03
11:44:45|31553.27
11:44:46|31547.65
11:44:47|31547.65
11:44:48|31561.24
11:44:49|31561.24
11:44:49|31561.24
11:44:51|31561.24
11:44:52|31561.24
11:44:52|31561.24
11:44:55|31561.24
11:44:56|31561.24
11:44:57|31561.24
11:44:58|31561.24
11:45:00|31561.24
11:45:01|31561.24
11:45:01|31561.24
11:45:03|31561.24
11:45:04|31561.24
11:45:04|31561.24
11:45:05|31561.24
11:45:06|31561.24
11:45:08|31561.24
11:45:09|31561.24
11:45:10|31546.31
11:45:11|31542.71
11:45:12|31542.71
11:45:13|31542.71
11:45:14|31542.71
11:45:15|31542.71
11:45:16|31560.47
11:45:17|31560.47
11:45:18|31570.35
11:45:19|31537.11
11:45:20|31537.11
11:45:21|31522.28
11:45:22|31529.74
11:45:23|31529.74
11:45:24|31518.35
11:45:25|31507.49
11:45:26|31501.99
11:45:27|31501.99
11:45:28|31501.99
11:45:29|31471.01
11:45:30|31471.01
11:45:31|31508.24
11:45:32|31509.79
11:45:33|31509.79
11:45:34|31524.75
11:45:36|31524.75
11:45:36|31524.75
11:45:38|31524.75
11:45:40|31524.75
11:45:41|31504.39
11:45:42|31504.39
11:45:44|31504.39
11:45:44|31475.3
11:45:45|31485.65
11:45:47|31485.65
11:45:47|31485.65
11:45:49|31485.69
11:45:50|31485.69
11:45:51|31515.14
11:45:52|31535.9
11:45:53|31535.9
11:45:53|31553.68
11:45:55|31535.89
11:45:55|31535.89
11:45:57|31557.32
11:45:59|31562.45
11:45:59|31562.45
11:46:00|31562.45
11:46:01|31562.45
11:46:03|31562.45
11:46:05|31562.45
11:46:06|31562.45
11:46:08|31549.05
11:46:08|31567.73
11:46:09|31579.
11:46:11|31597.8
11:46:11|31598.49
11:46:13|31610.65
11:46:14|31610.65
11:46:16|31610.65
11:46:18|31610.65
11:46:18|31614.86
11:46:19|31614.86
11:46:20|31614.86
11:46:21|31614.86
11:46:22|31614.86
11:46:23|31614.86
11:46:24|31614.86
11:46:26|31614.86
11:46:26|31614.86
11:46:27|31614.86
11:46:28|31614.86
11:46:29|31614.86
11:46:31|31614.86
11:46:32|31614.86
11:46:33|31614.86
11:46:34|31614.86
11:46:35|31613.23
11:46:37|31613.23
11:46:38|31613.23
11:46:39|31613.23
11:46:40|31613.23
11:46:42|31613.23
11:46:43|31593.36
11:46:45|31573.44
11:46:46|31573.44
11:46:47|31573.44
11:46:48|31573.44
11:46:49|31573.44
11:46:51|31607.98
11:46:52|31607.98
11:46:53|31607.98
11:46:54|31607.98
11:46:55|31607.98
11:46:56|31607.98
11:46:57|31607.98
11:46:58|31607.98
11:46:58|31607.98
11:46:59|31607.98
11:47:00|31607.98
11:47:02|31607.98
11:47:03|31607.98
11:47:03|31607.98
11:47:05|31607.98
11:47:07|31607.98
11:47:08|31620.44
11:47:09|31620.44
11:47:09|31620.44
11:47:11|31620.44
11:47:12|31642.16
11:47:13|31661.56
11:47:14|31678.09
11:47:15|31678.09
11:47:16|31678.09
11:47:18|31678.09
11:47:19|31678.09
11:47:20|31678.09
11:47:20|31678.09
11:47:22|31678.09
11:47:23|31678.09
11:47:24|31678.09
11:47:24|31678.09
11:47:26|31678.09
11:47:27|31678.09
11:47:27|31678.09
11:47:29|31678.09
11:47:30|31678.09
11:47:31|31678.09
11:47:32|31678.09
11:47:33|31678.09
11:47:34|31699.75
11:47:35|31699.75
11:47:35|31699.75
11:47:38|31699.75
11:47:39|31699.75
11:47:40|31699.75
11:47:40|31699.75
11:47:43|31699.75
11:47:44|31699.75
11:47:45|31699.75
11:47:47|31699.75
11:47:48|31699.75
11:47:48|31699.75
11:47:50|31699.75
11:47:51|31705.32
11:47:53|31705.32
11:47:54|31705.32
11:47:55|31705.32
11:47:56|31705.32
11:47:58|31705.32
11:47:59|31705.32
11:48:00|31715.49
11:48:02|31715.49
11:48:02|31724.63
11:48:04|31739.69
11:48:05|31739.69
11:48:06|31739.69
11:48:06|31739.69
11:48:08|31739.69
11:48:09|31739.69
11:48:10|31739.69
11:48:11|31739.69
11:48:13|31741.31
11:48:13|31741.31
11:48:14|31741.31
11:48:15|31741.31
11:48:16|31741.31
11:48:17|31741.31
11:48:19|31741.31
11:48:19|31741.31
11:48:20|31741.31
11:48:21|31741.31
11:48:22|31741.31
11:48:23|31742.16
11:48:24|31742.16
11:48:26|31742.16
11:48:26|31730.92
11:48:27|31730.92
11:48:28|31730.92
11:48:29|31736.08
11:48:30|31736.08
11:48:31|31736.08
11:48:32|31736.08
11:48:33|31736.08
11:48:34|31736.08
11:48:35|31736.08
11:48:36|31736.08
11:48:38|31746.68
11:48:40|31746.68
11:48:41|31734.48
11:48:42|31734.48
11:48:43|31734.23
11:48:44|31734.23
11:48:46|31734.23
11:48:47|31713.24
11:48:49|31703.08
11:48:50|31686.5
11:48:51|31686.5
11:48:52|31686.5
11:48:53|31686.5
11:48:54|31686.5
11:48:55|31686.5
11:48:56|31686.5
11:48:58|31686.5
11:48:59|31686.5
11:49:01|31703.49
11:49:01|31703.49
11:49:02|31715.62
11:49:03|31715.62
11:49:04|31715.62
11:49:05|31715.62
11:49:06|31715.62
11:49:07|31715.62
11:49:08|31715.62
11:49:10|31732.1
11:49:11|31704.44
11:49:12|31704.44
11:49:13|31704.44
11:49:14|31704.44
11:49:15|31704.44
11:49:16|31704.44
11:49:16|31705.65
11:49:17|31705.65
11:49:20|31718.33
11:49:20|31701.98
11:49:21|31701.98
11:49:23|31701.98
11:49:23|31686.5
11:49:24|31686.5
11:49:26|31686.5
11:49:27|31686.5
11:49:28|31662.83
11:49:29|31662.83
11:49:30|31662.83
11:49:31|31662.83
11:49:32|31662.83
11:49:33|31662.83
11:49:34|31662.83
11:49:35|31663.45
11:49:36|31663.45
11:49:37|31663.45
11:49:39|31663.45
11:49:41|31663.45
11:49:42|31663.45
11:49:43|31663.45
11:49:44|31663.45
11:49:45|31663.45
11:49:46|31663.45
11:49:47|31702.01
11:49:48|31702.01
11:49:49|31702.01
11:49:51|31702.01
11:49:52|31674.6
11:49:53|31738.14
11:49:54|31702.37
11:49:55|31702.37
11:49:55|31715.98
11:49:57|31715.98
11:49:57|31715.98
11:49:59|31715.98
11:49:59|31715.98
11:50:01|31715.98
11:50:02|31715.98
11:50:03|31715.98
11:50:04|31715.98
11:50:06|31715.98
11:50:07|31715.98
11:50:08|31695.68
11:50:09|31695.68
11:50:10|31695.68
11:50:11|31697.79
11:50:12|31697.79
11:50:14|31697.79
11:50:14|31698.39
11:50:15|31698.39
11:50:17|31698.39
11:50:18|31698.39
11:50:18|31698.39
11:50:19|31698.39
11:50:21|31698.39
11:50:22|31709.34
11:50:23|31709.34
11:50:24|31709.34
11:50:25|31704.51
11:50:26|31704.51
11:50:27|31718.58
11:50:28|31714.7
11:50:29|31714.7
11:50:30|31714.7
11:50:32|31714.7
11:50:33|31714.7
11:50:33|31714.7
11:50:34|31714.7
11:50:35|31714.7
11:50:37|31714.7
11:50:37|31714.7
11:50:38|31714.7
11:50:40|31714.7
11:50:41|31696.49
11:50:42|31690.6
11:50:43|31690.6
11:50:44|31690.6
11:50:46|31690.6
11:50:46|31690.6
11:50:48|31690.6
11:50:50|31705.5
11:50:51|31705.5
11:50:51|31705.5
11:50:52|31705.5
11:50:54|31705.5
11:50:54|31705.5
11:50:55|31705.5
11:50:56|31675.82
11:50:57|31682.85
11:50:58|31682.85
11:50:59|31682.85
11:51:00|31669.95
11:51:01|31669.95
11:51:02|31669.95
11:51:03|31669.95
11:51:05|31667.15
11:51:06|31667.15
11:51:07|31679.43
11:51:08|31679.43
11:51:09|31679.43
11:51:10|31679.43
11:51:11|31679.43
11:51:12|31679.43
11:51:13|31679.43
11:51:14|31679.43
11:51:15|31679.43
11:51:17|31679.43
11:51:17|31679.43
11:51:19|31679.43
11:51:20|31679.43
11:51:20|31704.83
11:51:22|31704.83
11:51:22|31704.83
11:51:24|31694.1
11:51:25|31694.1
11:51:25|31692.42
11:51:26|31692.42
11:51:27|31692.42
11:51:29|31692.42
11:51:29|31692.42
11:51:30|31692.42
11:51:32|31692.42
11:51:32|31692.42
11:51:33|31692.42
11:51:35|31692.42
11:51:36|31692.42
11:51:36|31692.42
11:51:37|31692.42
11:51:38|31692.42
11:51:39|31680.94
11:51:41|31680.94
11:51:42|31680.94
11:51:44|31665.61
11:51:45|31665.61
11:51:45|31664.02
11:51:46|31664.02
11:51:49|31648.46
11:51:49|31648.46
11:51:50|31648.46
11:51:51|31648.46
11:51:52|31648.46
11:51:53|31648.46
11:51:54|31641.69
11:51:56|31641.69
11:51:58|31640.15
11:51:58|31626.29
11:52:00|31624.27
11:52:00|31624.27
11:52:01|31636.4
11:52:02|31640.34
11:52:03|31640.34
11:52:05|31640.34
11:52:06|31640.35
11:52:07|31652.29
11:52:08|31652.29
11:52:09|31652.29
11:52:11|31653.96
11:52:12|31653.96
11:52:13|31653.96
11:52:14|31653.96
11:52:15|31653.96
11:52:16|31653.96
11:52:17|31653.96
11:52:18|31666.2
11:52:19|31670.
11:52:20|31694.99
11:52:21|31694.99
11:52:22|31694.99
11:52:23|31694.99
11:52:24|31694.99
11:52:25|31694.99
11:52:26|31694.99
11:52:27|31694.99
11:52:28|31694.99
11:52:29|31694.99
11:52:30|31693.71
11:52:31|31693.71
11:52:32|31693.71
11:52:33|31693.71
11:52:34|31693.71
11:52:35|31699.37
11:52:36|31699.37
11:52:37|31699.37
11:52:38|31699.37
11:52:39|31699.37
11:52:40|31699.37
11:52:41|31699.37
11:52:42|31711.23
11:52:43|31713.83
11:52:45|31713.83
11:52:47|31700.
11:52:47|31700.
11:52:49|31700.
11:52:50|31700.
11:52:52|31689.81
11:52:52|31689.81
11:52:54|31689.81
11:52:54|31689.81
11:52:56|31689.81
11:52:57|31689.81
11:52:58|31689.81
11:52:59|31689.81
11:53:00|31689.81
11:53:01|31689.81
11:53:02|31700.26
11:53:04|31700.26
11:53:04|31700.26
11:53:06|31700.26
11:53:06|31700.26
11:53:08|31700.26
11:53:09|31700.26
11:53:10|31700.26
11:53:11|31700.26
11:53:12|31685.34
11:53:13|31685.34
11:53:14|31685.34
11:53:15|31685.35
11:53:17|31685.35
11:53:17|31685.35
11:53:18|31685.35
11:53:19|31667.04
11:53:20|31693.71
11:53:22|31692.08
11:53:23|31692.08
11:53:24|31692.08
11:53:25|31692.08
11:53:26|31693.66
11:53:27|31707.73
11:53:28|31723.89
11:53:29|31723.89
11:53:30|31723.89
11:53:31|31723.89
11:53:32|31714.99
11:53:33|31714.99
11:53:34|31714.99
11:53:35|31714.99
11:53:36|31714.99
11:53:37|31714.99
11:53:38|31714.99
11:53:39|31714.99
11:53:40|31714.99
11:53:41|31714.99
11:53:42|31714.99
11:53:44|31714.99
11:53:45|31714.99
11:53:47|31714.99
11:53:47|31714.99
11:53:49|31714.99
11:53:50|31714.99
11:53:52|31700.
11:53:53|31717.98
11:53:54|31717.98
11:53:55|31717.98
11:53:57|31717.98
11:53:57|31691.12
11:53:59|31691.12
11:54:00|31696.56
11:54:01|31696.56
11:54:02|31696.56
11:54:03|31696.56
11:54:05|31696.56
11:54:05|31696.56
11:54:06|31696.56
11:54:08|31696.56
11:54:10|31696.56
11:54:10|31696.56
11:54:12|31711.99
11:54:14|31711.99
11:54:14|31711.99
11:54:15|31711.99
11:54:16|31711.99
11:54:17|31711.99
11:54:18|31711.99
11:54:19|31711.99
11:54:20|31711.99
11:54:22|31711.99
11:54:23|31711.99
11:54:24|31711.99
11:54:26|31711.99
11:54:26|31711.99
11:54:27|31711.99
11:54:29|31711.99
11:54:29|31711.99
11:54:30|31708.78
11:54:31|31718.89
11:54:33|31718.89
11:54:34|31717.92
11:54:34|31718.02
11:54:36|31718.02
11:54:36|31718.02
11:54:37|31718.02
11:54:38|31682.43
11:54:39|31682.43
11:54:40|31682.43
11:54:41|31682.43
11:54:42|31682.43
11:54:44|31682.43
11:54:45|31658.04
11:54:47|31654.9
11:54:47|31654.9
11:54:49|31654.9
11:54:50|31654.9
11:54:51|31654.9
11:54:52|31654.9
11:54:54|31654.9
11:54:55|31666.2
11:54:56|31666.2
11:54:56|31666.2
11:54:58|31666.2
11:55:00|31666.2
11:55:02|31666.2
11:55:02|31666.2
11:55:03|31666.2
11:55:04|31666.2
11:55:06|31666.2
11:55:07|31666.2
11:55:07|31666.2
11:55:08|31666.2
11:55:10|31666.2
11:55:12|31666.2
11:55:13|31651.93
11:55:14|31651.93
11:55:15|31651.93
11:55:16|31651.93
11:55:17|31651.93
11:55:18|31651.93
11:55:19|31651.93
11:55:20|31657.41
11:55:21|31657.41
11:55:22|31668.19
11:55:23|31661.52
11:55:25|31661.52
11:55:26|31661.52
11:55:27|31661.52
11:55:28|31649.59
11:55:29|31649.59
11:55:30|31649.59
11:55:32|31649.59
11:55:32|31661.52
11:55:33|31661.52
11:55:34|31661.52
11:55:35|31661.52
11:55:37|31661.52
11:55:38|31661.52
11:55:38|31661.52
11:55:40|31661.52
11:55:40|31661.52
11:55:42|31684.66
11:55:43|31684.66
11:55:43|31684.66
11:55:45|31684.66
11:55:47|31684.66
11:55:49|31684.66
11:55:50|31684.66
11:55:51|31684.66
11:55:52|31684.66
11:55:53|31684.66
11:55:54|31684.66
11:55:55|31684.66
11:55:57|31684.66
11:55:58|31684.66
11:55:58|31684.66
11:56:00|31684.66
11:56:02|31684.66
11:56:03|31722.31
11:56:05|31722.31
11:56:06|31722.31
11:56:08|31721.65
11:56:09|31721.65
11:56:10|31721.65
11:56:12|31721.65
11:56:13|31721.65
11:56:13|31721.65
11:56:14|31721.65
11:56:16|31749.03
11:56:17|31749.03
11:56:18|31749.03
11:56:19|31749.03
11:56:20|31728.07
11:56:20|31728.07
11:56:21|31728.07
11:56:22|31728.07
11:56:23|31728.07
11:56:25|31728.07
11:56:25|31728.07
11:56:27|31728.07
11:56:28|31728.07
11:56:29|31728.07
11:56:30|31717.35
11:56:30|31721.94
11:56:32|31721.48
11:56:33|31737.18
11:56:34|31737.18
11:56:34|31737.18
11:56:36|31737.18
11:56:36|31737.18
11:56:37|31737.18
11:56:38|31763.64
11:56:39|31763.64
11:56:41|31763.64
11:56:42|31763.64
11:56:43|31737.18
11:56:44|31719.8
11:56:45|31719.8
11:56:47|31719.8
11:56:49|31719.8
11:56:50|31719.8
11:56:51|31719.8
11:56:53|31719.8
11:56:54|31719.8
11:56:55|31719.8
11:56:55|31719.8
11:56:57|31719.8
11:56:58|31719.8
11:56:59|31719.8
11:57:00|31719.8
11:57:01|31719.8
11:57:01|31719.8
11:57:03|31719.8
11:57:04|31707.07
11:57:05|31707.07
11:57:06|31707.07
11:57:08|31713.18
11:57:09|31721.94
11:57:10|31714.25
11:57:11|31723.75
11:57:11|31723.75
11:57:12|31723.75
11:57:14|31723.75
11:57:14|31723.75
11:57:16|31723.75
11:57:17|31723.75
11:57:18|31723.75
11:57:19|31787.82
11:57:20|31787.82
11:57:21|31787.82
11:57:22|31787.82
11:57:23|31804.55
11:57:24|31818.43
11:57:26|31832.05
11:57:26|31832.05
11:57:28|31832.05
11:57:29|31832.05
11:57:30|31832.02
11:57:31|31832.02
11:57:32|31832.02
11:57:32|31830.76
11:57:33|31830.76
11:57:35|31830.76
11:57:36|31830.76
11:57:37|31830.76
11:57:38|31819.27
11:57:39|31796.01
11:57:40|31796.01
11:57:42|31796.01
11:57:42|31796.01
11:57:43|31796.01
11:57:45|31796.01
11:57:46|31796.01
11:57:46|31796.01
11:57:47|31796.01
11:57:48|31796.01
11:57:49|31796.01
11:57:51|31796.01
11:57:52|31796.01
11:57:52|31796.01
11:57:53|31796.01
11:57:55|31796.01
11:57:55|31796.01
11:57:57|31796.01
11:57:58|31796.01
11:57:59|31796.01
11:58:00|31796.01
11:58:01|31796.01
11:58:02|31796.01
11:58:03|31796.01
11:58:05|31796.01
11:58:05|31796.01
11:58:08|31835.96
11:58:08|31835.96
11:58:09|31835.96
11:58:10|31835.96
11:58:11|31835.96
11:58:12|31834.53
11:58:13|31834.53
11:58:14|31834.53
11:58:15|31834.53
11:58:17|31834.53
11:58:18|31834.53
11:58:19|31834.53
11:58:20|31834.53
11:58:21|31834.53
11:58:22|31834.53
11:58:23|31825.97
11:58:24|31825.97
11:58:25|31825.97
11:58:26|31825.97
11:58:27|31825.97
11:58:28|31825.97
11:58:29|31825.97
11:58:30|31825.97
11:58:31|31825.97
11:58:32|31849.88
11:58:33|31851.27
11:58:34|31864.71
11:58:35|31864.71
11:58:36|31864.71
11:58:37|31864.71
11:58:38|31864.71
11:58:39|31864.71
11:58:40|31864.71
11:58:42|31881.94
11:58:42|31881.94
11:58:43|31881.94
11:58:44|31881.94
11:58:46|31881.94
11:58:46|31881.94
11:58:47|31881.94
11:58:48|31881.94
11:58:50|31881.94
11:58:51|31881.94
11:58:52|31881.94
11:58:53|31881.94
11:58:54|31881.94
11:58:55|31881.94
11:58:56|31863.86
11:58:57|31866.1
11:58:58|31866.1
11:58:59|31884.32
11:59:00|31884.32
11:59:01|31884.32
11:59:02|31884.32
11:59:04|31884.32
11:59:05|31884.32
11:59:07|31884.32
11:59:07|31884.32
11:59:08|31884.32
11:59:09|31884.32
11:59:10|31884.32
11:59:11|31884.32
11:59:12|31884.32
11:59:13|31884.32
11:59:14|31884.32
11:59:15|31884.32
11:59:16|31884.32
11:59:17|31884.32
11:59:18|31884.32
11:59:19|31861.03
11:59:20|31861.03
11:59:21|31861.03
11:59:22|31861.03
11:59:23|31861.03
11:59:24|31861.03
11:59:25|31861.03
11:59:26|31861.03
11:59:27|31861.03
11:59:28|31841.4
11:59:29|31841.4
11:59:30|31841.4
11:59:31|31841.4
11:59:32|31841.4
11:59:33|31841.4
11:59:34|31841.4
11:59:35|31841.4
11:59:36|31841.4
11:59:37|31858.12
11:59:38|31858.12
11:59:39|31858.12
11:59:40|31858.12
11:59:41|31858.12
11:59:43|31858.12
11:59:44|31858.12
11:59:45|31858.12
11:59:46|31858.12
11:59:47|31858.12
11:59:49|31858.12
11:59:49|31858.12
11:59:51|31858.12
11:59:52|31858.12
11:59:53|31858.12
11:59:54|31858.12
11:59:55|31839.59
11:59:56|31839.59
11:59:57|31839.59
11:59:58|31839.59
11:59:59|31839.59
12:00:00|31839.59
12:00:01|31839.59
12:00:02|31839.59
12:00:03|31839.59
12:00:05|31879.57
12:00:06|31868.22
12:00:08|31850.16
12:00:10|31850.16
12:00:10|31845.53
12:00:12|31845.53
12:00:14|31845.53
12:00:14|31838.47
12:00:16|31838.47
12:00:17|31838.47
12:00:18|31838.47
12:00:19|31838.47
12:00:20|31838.47
12:00:21|31847.36
12:00:22|31847.36
12:00:23|31847.36
12:00:24|31847.36
12:00:26|31847.36
12:00:27|31847.36
12:00:27|31847.36
12:00:29|31847.36
12:00:30|31847.36
12:00:31|31847.36
12:00:33|31847.36
12:00:34|31847.36
12:00:34|31847.36
12:00:35|31847.36
12:00:36|31847.36
12:00:38|31847.36
12:00:39|31847.36
12:00:40|31847.36
12:00:41|31847.36
12:00:42|31847.36
12:00:43|31847.36
12:00:44|31848.28
12:00:45|31848.28
12:00:46|31848.28
12:00:48|31848.28
12:00:49|31848.28
12:00:50|31848.28
12:00:51|31848.28
12:00:53|31848.28
12:00:54|31848.28
12:00:56|31848.28
12:00:57|31848.28
12:00:59|31848.28
12:01:00|31848.28
12:01:01|31848.28
12:01:03|31839.59
12:01:03|31841.54
12:01:05|31861.45
12:01:06|31861.45
12:01:07|31899.44
12:01:09|31917.36
12:01:10|31917.36
12:01:12|31923.85
12:01:12|31923.85
12:01:14|31923.85
12:01:15|31930.64
12:01:16|31930.64
12:01:18|31917.6
12:01:19|31918.88
12:01:19|31918.88
12:01:20|31918.88
12:01:22|31918.88
12:01:23|31918.88
12:01:23|31911.11
12:01:24|31927.12
12:01:26|31927.12
12:01:26|31939.6
12:01:27|31939.6
12:01:28|31904.45
12:01:30|31904.45
12:01:31|31941.9
12:01:31|31943.54
12:01:33|31943.54
12:01:34|31943.54
12:01:35|31943.54
12:01:36|31943.54
12:01:37|31943.54
12:01:38|31943.54
12:01:39|31943.54
12:01:40|31943.54
12:01:41|31943.54
12:01:42|31943.54
12:01:43|31943.54
12:01:44|31943.54
12:01:45|31943.54
12:01:46|31943.06
12:01:47|31943.06
12:01:48|31943.06
12:01:49|31943.06
12:01:50|31943.06
12:01:51|31943.06
12:01:52|31943.06
12:01:54|31944.18
12:01:55|31944.18
12:01:56|31944.18
12:01:57|31944.18
12:01:58|31944.18
12:02:00|31944.18
12:02:01|31944.18
12:02:02|31944.18
12:02:03|31934.1
12:02:05|31934.1
12:02:05|31934.1
12:02:07|31952.8
12:02:07|31952.8
12:02:09|31955.99
12:02:10|31955.99
12:02:11|31955.99
12:02:12|31955.99
12:02:13|31947.64
12:02:14|31953.96
12:02:15|31964.74
12:02:16|31967.93
12:02:17|31967.93
12:02:18|31967.93
12:02:19|31967.93
12:02:20|31993.58
12:02:21|31992.48
12:02:22|31992.48
12:02:23|31992.48
12:02:24|31992.48
12:02:25|32028.24
12:02:26|32028.24
12:02:27|32069.01
12:02:28|32075.45
12:02:29|32033.25
12:02:30|32044.51
12:02:31|32035.42
12:02:32|32045.9
12:02:33|32014.71
12:02:34|32014.71
12:02:35|32014.71
12:02:36|32014.71
12:02:37|32012.81
12:02:38|31991.32
12:02:39|31975.25
12:02:40|31975.25
12:02:41|31975.25
12:02:42|31980.27
12:02:43|31980.27
12:02:44|31980.27
12:02:45|31980.27
12:02:46|31980.27
12:02:47|31980.27
12:02:48|31980.27
12:02:49|31980.27
12:02:50|31995.18
12:02:51|32059.1
12:02:53|32026.9
12:02:54|32026.9
12:02:55|32026.9
12:02:56|32026.9
12:02:57|32026.9
12:02:58|32026.9
12:02:59|32026.9
12:03:00|32026.9
12:03:01|32026.9
12:03:02|32026.9
12:03:03|32026.9
12:03:04|32026.9
12:03:05|32026.9
12:03:06|32026.9
12:03:07|32026.9
12:03:08|32026.9
12:03:09|32026.9
12:03:10|32026.9
12:03:11|32026.9
12:03:13|32019.61
12:03:14|32019.61
12:03:15|32019.61
12:03:16|32019.61
12:03:16|32019.61
12:03:17|32019.61
12:03:18|32019.61
12:03:20|32019.61
12:03:20|32019.61
12:03:22|32019.61
12:03:23|32019.61
12:03:25|32019.61
12:03:26|32019.61
12:03:27|32019.61
12:03:28|32019.61
12:03:29|32019.61
12:03:30|32019.61
12:03:31|32019.61
12:03:32|32019.61
12:03:33|32019.61
12:03:35|32019.61
12:03:35|32019.61
12:03:36|32019.61
12:03:37|32019.61
12:03:38|32019.61
12:03:40|32019.61
12:03:40|32019.61
12:03:42|31996.83
12:03:42|31996.83
12:03:43|31996.83
12:03:45|31996.83
12:03:46|31996.83
12:03:46|32010.64
12:03:48|32010.64
12:03:49|32010.47
12:03:49|32010.47
12:03:50|32010.47
12:03:52|32010.47
12:03:53|32019.97
12:03:54|32019.97
12:03:55|32022.3
12:03:56|32022.3
12:03:57|32022.3
12:03:58|32037.34
12:03:59|32037.34
12:04:00|32047.24
12:04:01|32051.8
12:04:02|32036.87
12:04:03|32036.87
12:04:04|31999.09
12:04:06|31999.09
12:04:06|31992.81
12:04:08|31992.81
12:04:09|31992.81
12:04:09|31992.81
12:04:11|31992.81
12:04:12|31992.81
12:04:13|31985.91
12:04:14|31985.91
12:04:16|31985.91
12:04:17|31985.91
12:04:17|31985.91
12:04:18|31985.91
12:04:20|31985.91
12:04:21|31985.91
12:04:22|31985.91
12:04:23|31985.91
12:04:24|31985.91
12:04:25|31985.91
12:04:26|31985.91
12:04:27|31985.91
12:04:28|31985.91
12:04:29|31985.91
12:04:30|31985.91
12:04:31|31985.91
12:04:32|31985.91
12:04:33|31985.91
12:04:34|31985.91
12:04:35|31985.91
12:04:36|31985.91
12:04:37|31985.91
12:04:38|31985.91
12:04:39|31985.91
12:04:40|31985.91
12:04:41|31985.91
12:04:42|31985.91
12:04:43|31985.91
12:04:44|31985.91
12:04:45|31985.91
12:04:46|31985.91
12:04:47|31985.91
12:04:48|31985.91
12:04:49|31955.38
12:04:50|31955.38
12:04:51|31955.38
12:04:52|31955.38
12:04:53|31955.38
12:04:54|31955.38
12:04:56|31955.38
12:04:57|31955.38
12:04:57|31955.38
12:04:58|31955.38
12:05:00|31955.38
12:05:01|31955.38
12:05:02|31955.38
12:05:04|31936.81
12:05:04|31936.81
12:05:05|31936.81
12:05:07|31936.81
12:05:08|31936.81
12:05:08|31936.81
12:05:09|31936.81
12:05:10|31936.81
12:05:11|31936.81
12:05:13|31962.37
12:05:14|31962.37
12:05:16|31997.04
12:05:16|31997.04
12:05:17|32010.21
12:05:18|32010.21
12:05:20|32010.21
12:05:20|32010.21
12:05:22|32001.92
12:05:24|32003.65
12:05:24|32003.65
12:05:26|32006.05
12:05:26|32007.
12:05:27|32007.
12:05:28|32007.
12:05:29|32007.
12:05:30|32007.
12:05:31|32007.
12:05:32|32007.
12:05:33|32007.
12:05:34|32007.
12:05:35|32007.
12:05:36|32007.
12:05:37|32007.
12:05:38|32007.
12:05:39|32007.
12:05:40|32007.
12:05:41|32007.
12:05:42|32007.
12:05:43|32007.
12:05:45|32007.
12:05:45|32007.
12:05:46|32007.
12:05:47|32007.
12:05:48|32007.
12:05:50|32007.
12:05:50|32007.
12:05:51|32007.
12:05:52|32007.
12:05:54|32007.
12:05:54|32007.
12:05:55|32007.
12:05:56|32007.
12:05:57|32007.
12:05:59|31963.47
12:06:00|31963.47
12:06:01|31963.47
12:06:01|31963.47
12:06:03|31963.47
12:06:03|31963.47
12:06:05|31989.48
12:06:06|32006.67
12:06:06|32006.67
12:06:08|32006.67
12:06:09|32006.67
12:06:10|32006.67
12:06:12|31989.83
12:06:13|31999.08
12:06:14|32040.5
12:06:15|32040.5
12:06:16|32040.5
12:06:17|32003.36
12:06:18|32003.36
12:06:19|32003.36
12:06:20|32003.36
12:06:21|32003.36
12:06:22|32003.36
12:06:23|32003.36
12:06:24|32022.36
12:06:25|32022.36
12:06:26|32022.36
12:06:27|32022.36
12:06:28|32022.36
12:06:29|32022.36
12:06:30|32022.36
12:06:31|32017.45
12:06:32|32017.45
12:06:33|32017.45
12:06:34|32017.45
12:06:35|32017.45
12:06:36|32017.45
12:06:37|32017.45
12:06:38|32017.45
12:06:39|31991.24
12:06:40|31991.24
12:06:41|31991.24
12:06:42|31990.
12:06:43|31990.
12:06:44|31973.76
12:06:45|31973.76
12:06:46|31973.76
12:06:47|31973.76
12:06:48|31973.76
12:06:49|31973.76
12:06:50|31973.76
12:06:51|31973.76
12:06:52|31973.76
12:06:53|31973.76
12:06:54|31973.76
12:06:55|31973.76
12:06:56|31973.76
12:06:57|31973.76
12:06:58|31984.94
12:06:59|31984.94
12:07:00|31984.94
12:07:01|31984.94
12:07:02|31984.94
12:07:03|31984.94
12:07:04|31984.94
12:07:05|31984.94
12:07:06|31984.94
12:07:07|31984.94
12:07:08|31984.94
12:07:09|31984.94
12:07:10|31953.31
12:07:11|31953.31
12:07:13|31953.31
12:07:13|31923.29
12:07:15|31923.29
12:07:16|31908.42
12:07:17|31908.42
12:07:18|31908.42
12:07:19|31908.42
12:07:20|31908.42
12:07:22|31908.42
12:07:22|31908.95
12:07:24|31908.95
12:07:25|31908.95
12:07:26|31908.95
12:07:27|31908.95
12:07:28|31908.95
12:07:29|31908.25
12:07:30|31908.25
12:07:31|31908.25
12:07:32|31908.25
12:07:33|31908.25
12:07:34|31872.96
12:07:36|31872.96
12:07:37|31872.96
12:07:37|31872.96
12:07:39|31872.96
12:07:40|31872.96
12:07:41|31914.35
12:07:41|31914.35
12:07:43|31914.35
12:07:44|31914.35
12:07:44|31870.07
12:07:46|31870.07
12:07:47|31870.07
12:07:49|31867.87
12:07:49|31867.87
12:07:50|31867.87
12:07:51|31867.87
12:07:52|31867.87
12:07:53|31867.87
12:07:54|31867.87
12:07:56|31867.87
12:07:57|31867.87
12:07:59|31867.87
12:08:00|31867.87
12:08:00|31867.87
12:08:02|31867.87
12:08:02|31867.87
12:08:04|31867.87
12:08:05|31867.87
12:08:05|31867.87
12:08:08|31874.39
12:08:08|31874.39
12:08:09|31849.55
12:08:10|31839.25
12:08:12|31839.25
12:08:14|31839.25
12:08:15|31853.77
12:08:16|31876.22
12:08:17|31876.22
12:08:18|31876.22
12:08:19|31876.22
12:08:20|31876.22
12:08:21|31876.22
12:08:22|31876.22
12:08:23|31876.22
12:08:24|31876.22
12:08:25|31858.
12:08:26|31845.72
12:08:27|31845.72
12:08:28|31845.72
12:08:29|31845.72
12:08:30|31845.72
12:08:31|31845.72
12:08:32|31845.72
12:08:33|31845.72
12:08:33|31845.72
12:08:35|31845.72
12:08:36|31845.72
12:08:37|31834.85
12:08:37|31834.85
12:08:39|31834.85
12:08:40|31834.85
12:08:41|31834.85
12:08:42|31834.85
12:08:44|31834.85
12:08:45|31834.85
12:08:46|31834.85
12:08:46|31834.85
12:08:47|31834.85
12:08:49|31834.85
12:08:50|31842.55
12:08:50|31822.06
12:08:52|31822.06
12:08:53|31822.06
12:08:54|31822.06
12:08:55|31822.06
12:08:56|31822.25
12:08:57|31822.25
12:08:58|31822.25
12:08:59|31821.6
12:09:00|31821.6
12:09:01|31821.6
12:09:02|31817.65
12:09:03|31817.65
12:09:04|31817.65
12:09:06|31846.6
12:09:06|31846.6
12:09:09|31846.6
12:09:09|31846.6
12:09:11|31869.54
12:09:12|31869.54
12:09:13|31869.54
12:09:14|31869.54
12:09:15|31869.54
12:09:17|31869.54
12:09:18|31842.05
12:09:19|31842.05
12:09:20|31842.05
12:09:21|31842.05
12:09:22|31842.05
12:09:23|31832.83
12:09:25|31832.83
12:09:25|31832.83
12:09:28|31832.83
12:09:28|31832.83
12:09:29|31832.83
12:09:30|31832.83
12:09:32|31842.89
12:09:32|31797.87
12:09:34|31824.11
12:09:35|31824.11
12:09:36|31824.11
12:09:36|31824.11
12:09:37|31809.04
12:09:39|31809.04
12:09:40|31809.04
12:09:41|31805.09
12:09:42|31805.09
12:09:44|31805.09
12:09:45|31805.09
12:09:45|31805.09
12:09:47|31805.09
12:09:48|31805.09
12:09:49|31805.09
12:09:50|31795.73
12:09:50|31795.73
12:09:52|31795.73
12:09:52|31795.73
12:09:54|31795.73
12:09:54|31795.73
12:09:56|31802.35
12:09:57|31798.36
12:09:57|31794.09
12:09:59|31794.05
12:10:00|31794.05
12:10:00|31794.05
12:10:03|31786.65
12:10:03|31786.65
12:10:04|31786.65
12:10:05|31786.65
12:10:07|31787.92
12:10:08|31787.92
12:10:09|31787.92
12:10:09|31787.92
12:10:11|31812.6
12:10:13|31812.6
12:10:13|31812.6
12:10:14|31812.6
12:10:16|31812.6
12:10:17|31812.6
12:10:18|31812.6
12:10:20|31812.6
12:10:21|31812.6
12:10:22|31812.6
12:10:23|31812.6
12:10:23|31812.6
12:10:25|31812.6
12:10:26|31812.6
12:10:26|31812.6
12:10:29|31812.6
12:10:29|31812.6
12:10:30|31812.6
12:10:31|31780.52
12:10:32|31772.16
12:10:33|31770.58
12:10:34|31770.58
12:10:35|31770.58
12:10:36|31770.58
12:10:37|31763.65
12:10:39|31745.84
12:10:40|31751.51
12:10:41|31751.51
12:10:42|31751.51
12:10:43|31751.51
12:10:44|31751.51
12:10:45|31751.51
12:10:46|31751.51
12:10:47|31751.51
12:10:48|31751.51
12:10:49|31751.51
12:10:50|31757.9
12:10:51|31757.9
12:10:52|31777.49
12:10:53|31768.67
12:10:54|31734.29
12:10:55|31734.29
12:10:56|31734.29
12:10:57|31751.51
12:10:58|31751.51
12:10:59|31751.51
12:11:00|31751.51
12:11:02|31752.19
12:11:02|31768.67
12:11:03|31774.18
12:11:06|31789.44
12:11:06|31789.44
12:11:07|31789.44
12:11:08|31789.44
12:11:09|31789.44
12:11:10|31811.04
12:11:11|31811.04
12:11:12|31811.04
12:11:13|31811.04
12:11:14|31811.04
12:11:16|31811.04
12:11:17|31811.04
12:11:18|31811.04
12:11:20|31811.04
12:11:20|31811.04
12:11:21|31811.04
12:11:22|31773.66
12:11:24|31773.66
12:11:25|31773.66
12:11:27|31773.66
12:11:27|31749.67
12:11:28|31749.67
12:11:29|31760.23
12:11:30|31760.23
12:11:31|31760.23
12:11:32|31760.23
12:11:33|31760.23
12:11:34|31760.23
12:11:36|31760.23
12:11:37|31760.23
12:11:38|31760.23
12:11:39|31760.23
12:11:41|31760.23
12:11:41|31760.23
12:11:42|31760.23
12:11:44|31760.23
12:11:44|31760.23
12:11:45|31760.23
12:11:46|31760.23
12:11:47|31760.23
12:11:48|31743.37
12:11:49|31743.37
12:11:50|31743.37
12:11:52|31743.37
12:11:53|31743.37
12:11:54|31743.37
12:11:54|31743.37
12:11:55|31743.37
12:11:57|31743.37
12:11:57|31750.83
12:11:58|31750.83
12:11:59|31750.83
12:12:00|31750.83
12:12:02|31742.82
12:12:02|31742.82
12:12:03|31740.
12:12:05|31740.
12:12:06|31740.
12:12:06|31740.
12:12:07|31740.
12:12:08|31740.
12:12:09|31740.
12:12:11|31740.
12:12:11|31740.
12:12:12|31740.
12:12:14|31740.
12:12:15|31740.
12:12:16|31740.
12:12:17|31740.
12:12:19|31740.
12:12:19|31786.13
12:12:21|31786.13
12:12:22|31786.13
12:12:22|31786.13
12:12:24|31786.13
12:12:25|31786.13
12:12:26|31786.13
12:12:26|31786.13
12:12:27|31786.13
12:12:29|31786.13
12:12:29|31786.13
12:12:31|31786.13
12:12:32|31786.13
12:12:33|31786.13
12:12:33|31786.13
12:12:35|31786.13
12:12:36|31786.13
12:12:37|31786.13
12:12:38|31786.13
12:12:39|31760.
12:12:40|31760.
12:12:41|31760.
12:12:42|31760.
12:12:43|31760.
12:12:44|31760.
12:12:45|31760.
12:12:46|31760.
12:12:47|31760.
12:12:48|31760.
12:12:49|31760.
12:12:50|31760.
12:12:51|31738.08
12:12:52|31738.08
12:12:53|31738.08
12:12:54|31738.08
12:12:55|31744.46
12:12:57|31745.57
12:12:59|31745.57
12:12:59|31745.57
12:13:01|31745.57
12:13:03|31745.57
12:13:03|31758.64
12:13:05|31758.64
12:13:06|31758.64
12:13:07|31758.64
12:13:08|31758.64
12:13:09|31758.64
12:13:10|31758.64
12:13:11|31758.64
12:13:12|31758.64
12:13:13|31758.64
12:13:14|31758.64
12:13:15|31755.57
12:13:16|31749.29
12:13:17|31749.29
12:13:19|31749.29
12:13:20|31749.29
12:13:20|31749.29
12:13:22|31749.29
12:13:23|31749.29
12:13:24|31749.29
12:13:25|31749.29
12:13:27|31749.29
12:13:27|31749.29
12:13:28|31749.29
12:13:30|31749.29
12:13:30|31749.29
12:13:32|31749.29
12:13:33|31749.29
12:13:34|31749.8
12:13:35|31749.8
12:13:35|31749.8
12:13:37|31758.64
12:13:38|31758.64
12:13:39|31758.64
12:13:40|31758.64
12:13:42|31758.64
12:13:43|31758.64
12:13:43|31758.64
12:13:45|31758.64
12:13:45|31758.64
12:13:46|31758.64
12:13:48|31758.64
12:13:48|31758.64
12:13:49|31758.64
12:13:51|31758.64
12:13:52|31758.64
12:13:53|31758.64
12:13:54|31758.64
12:13:55|31758.64
12:13:56|31758.64
12:13:57|31778.75
12:13:58|31778.75
12:13:59|31778.75
12:14:00|31786.13
12:14:01|31786.13
12:14:02|31786.13
12:14:03|31786.13
12:14:04|31786.13
12:14:05|31786.13
12:14:07|31786.13
12:14:08|31786.13
12:14:09|31786.13
12:14:10|31786.13
12:14:11|31786.13
12:14:12|31786.13
12:14:13|31786.13
12:14:14|31786.13
12:14:15|31786.13
12:14:16|31786.13
12:14:17|31802.34
12:14:18|31802.34
12:14:20|31802.34
12:14:20|31802.34
12:14:21|31802.34
12:14:23|31802.34
12:14:24|31802.34
12:14:25|31802.34
12:14:26|31802.34
12:14:27|31833.72
12:14:28|31833.72
12:14:29|31832.3
12:14:31|31832.3
12:14:31|31832.3
12:14:32|31832.3
12:14:33|31854.66
12:14:35|31854.66
12:14:35|31854.66
12:14:37|31854.66
12:14:37|31854.66
12:14:39|31854.66
12:14:39|31860.07
12:14:40|31860.07
12:14:41|31822.34
12:14:43|31822.34
12:14:43|31822.34
12:14:44|31826.47
12:14:46|31826.47
12:14:47|31826.47
12:14:47|31826.47
12:14:49|31826.47
12:14:50|31826.47
12:14:50|31826.47
12:14:51|31826.47
12:14:52|31826.47
12:14:54|31826.47
12:14:54|31826.47
12:14:55|31826.47
12:14:56|31826.47
12:14:57|31826.47
12:14:59|31826.47
12:15:00|31826.47
12:15:00|31826.47
12:15:03|31826.47
12:15:04|31826.47
12:15:05|31826.47
12:15:06|31826.47
12:15:07|31822.48
12:15:08|31822.48
12:15:09|31822.48
12:15:10|31822.48
12:15:11|31822.48
12:15:12|31822.48
12:15:13|31822.48
12:15:14|31822.48
12:15:15|31822.48
12:15:16|31822.48
12:15:17|31822.48
12:15:18|31822.48
12:15:19|31822.48
12:15:20|31822.48
12:15:21|31822.48
12:15:22|31822.48
12:15:23|31758.98
12:15:25|31756.51
12:15:25|31756.51
12:15:26|31756.51
12:15:27|31756.51
12:15:29|31754.69
12:15:30|31754.69
12:15:31|31754.69
12:15:33|31754.69
12:15:33|31754.69
12:15:35|31754.69
12:15:36|31754.69
12:15:37|31754.69
12:15:38|31754.69
12:15:40|31754.69
12:15:41|31754.69
12:15:42|31754.69
12:15:43|31754.69
12:15:44|31754.69
12:15:45|31754.69
12:15:46|31754.69
12:15:47|31754.69
12:15:48|31754.69
12:15:49|31754.69
12:15:50|31743.89
12:15:52|31743.89
12:15:52|31743.89
12:15:54|31743.89
12:15:54|31743.89
12:15:56|31743.89
12:15:56|31743.89
12:15:57|31755.89
12:15:59|31755.89
12:15:59|31755.89
12:16:00|31755.89
12:16:02|31755.89
12:16:02|31755.89
12:16:04|31755.89
12:16:04|31755.89
12:16:06|31755.89
12:16:07|31755.89
12:16:07|31755.89
12:16:08|31755.89
12:16:09|31755.89
12:16:10|31755.89
12:16:12|31755.89
12:16:13|31755.89
12:16:14|31755.89
12:16:14|31755.89
12:16:15|31755.89
12:16:17|31721.84
12:16:17|31721.84
12:16:18|31721.84
12:16:20|31721.84
12:16:21|31721.84
12:16:21|31721.84
12:16:22|31721.84
12:16:23|31721.84
12:16:25|31721.84
12:16:26|31721.84
12:16:26|31721.84
12:16:27|31721.84
12:16:28|31721.84
12:16:30|31759.82
12:16:30|31759.82
12:16:32|31759.82
12:16:32|31759.82
12:16:34|31759.82
12:16:35|31759.82
12:16:36|31746.83
12:16:36|31746.83
12:16:38|31732.33
12:16:38|31732.33
12:16:39|31732.33
12:16:40|31732.33
12:16:42|31732.33
12:16:43|31732.33
12:16:44|31732.33
12:16:44|31732.33
12:16:45|31732.33
12:16:46|31732.33
12:16:48|31696.91
12:16:49|31707.54
12:16:50|31707.54
12:16:51|31704.08
12:16:52|31698.4
12:16:53|31698.4
12:16:54|31699.2
12:16:55|31699.2
12:16:56|31699.2
12:16:57|31699.2
12:16:58|31699.2
12:16:59|31699.2
12:17:00|31699.2
12:17:01|31699.2
12:17:02|31699.2
12:17:03|31699.2
12:17:05|31699.2
12:17:07|31699.2
12:17:07|31699.2
12:17:09|31699.2
12:17:09|31699.2
12:17:11|31699.2
12:17:13|31699.2
12:17:14|31699.2
12:17:14|31699.2
12:17:16|31718.73
12:17:16|31718.73
12:17:17|31695.38
12:17:18|31674.62
12:17:20|31674.62
12:17:22|31675.74
12:17:22|31675.74
12:17:24|31675.74
12:17:24|31675.74
12:17:25|31677.
12:17:26|31677.
12:17:27|31670.4
12:17:29|31670.4
12:17:30|31665.
12:17:30|31665.
12:17:31|31665.
12:17:33|31665.
12:17:33|31665.
12:17:34|31696.92
12:17:36|31696.92
12:17:37|31696.92
12:17:38|31709.43
12:17:39|31709.43
12:17:41|31709.43
12:17:42|31709.43
12:17:42|31709.43
12:17:43|31709.43
12:17:44|31709.43
12:17:46|31709.43
12:17:47|31709.43
12:17:48|31709.43
12:17:50|31709.43
12:17:50|31709.43
12:17:51|31709.43
12:17:52|31668.22
12:17:53|31668.22
12:17:54|31668.22
12:17:55|31668.22
12:17:56|31668.22
12:17:57|31668.22
12:17:59|31668.22
12:17:59|31668.22
12:18:01|31668.22
12:18:01|31661.52
12:18:03|31661.52
12:18:03|31661.52
12:18:05|31661.52
12:18:06|31661.52
12:18:08|31661.52
12:18:09|31661.52
12:18:10|31661.52
12:18:11|31661.52
12:18:12|31661.52
12:18:13|31684.09
12:18:15|31684.67
12:18:16|31684.67
12:18:17|31684.67
12:18:17|31684.67
12:18:18|31684.67
12:18:19|31684.67
12:18:20|31684.67
12:18:21|31681.3
12:18:23|31681.3
12:18:23|31681.3
12:18:25|31681.3
12:18:26|31681.3
12:18:26|31681.3
12:18:27|31681.3
12:18:28|31681.3
12:18:29|31681.3
12:18:31|31681.3
12:18:32|31681.3
12:18:32|31689.47
12:18:33|31689.47
12:18:35|31689.47
12:18:35|31689.47
12:18:37|31689.47
12:18:37|31689.47
12:18:38|31689.47
12:18:39|31689.47
12:18:41|31689.47
12:18:41|31689.47
12:18:42|31689.47
12:18:43|31689.47
12:18:45|31689.47
12:18:45|31689.47
12:18:46|31689.47
12:18:47|31689.47
12:18:48|31689.47
12:18:49|31689.47
12:18:51|31689.47
12:18:52|31689.47
12:18:52|31689.47
12:18:53|31689.47
12:18:54|31689.47
12:18:56|31689.47
12:18:56|31689.47
12:18:57|31689.47
12:18:58|31689.47
12:19:00|31689.47
12:19:01|31689.47
12:19:02|31700.05
12:19:03|31701.73
12:19:04|31701.73
12:19:05|31722.22
12:19:06|31722.22
12:19:08|31734.73
12:19:08|31733.77
12:19:10|31733.77
12:19:11|31733.77
12:19:11|31733.77
12:19:13|31733.77
12:19:13|31733.77
12:19:16|31720.27
12:19:16|31720.27
12:19:17|31720.27
12:19:18|31733.8
12:19:19|31755.78
12:19:20|31755.78
12:19:21|31755.78
12:19:22|31755.78
12:19:23|31755.78
12:19:24|31755.78
12:19:25|31755.78
12:19:26|31755.78
12:19:27|31755.78
12:19:28|31755.78
12:19:30|31755.78
12:19:31|31755.78
12:19:31|31755.78
12:19:33|31755.78
12:19:34|31731.89
12:19:35|31731.89
12:19:36|31731.89
12:19:37|31731.89
12:19:38|31731.89
12:19:40|31731.93
12:19:40|31731.93
12:19:41|31731.93
12:19:42|31731.93
12:19:43|31731.93
12:19:44|31731.93
12:19:45|31731.93
12:19:46|31731.93
12:19:47|31731.93
12:19:48|31731.93
12:19:49|31731.93
12:19:51|31731.93
12:19:52|31731.93
12:19:53|31731.93
12:19:55|31731.93
12:19:55|31731.93
12:19:56|31731.93
12:19:58|31731.93
12:19:58|31686.51
12:19:59|31686.51
12:20:01|31686.51
12:20:01|31686.51
12:20:02|31686.51
12:20:03|31720.17
12:20:04|31720.17
12:20:06|31720.17
12:20:07|31720.17
12:20:07|31720.17
12:20:09|31720.17
12:20:10|31720.17
12:20:11|31720.17
12:20:12|31720.17
12:20:13|31720.17
12:20:14|31720.17
12:20:16|31720.17
12:20:16|31720.17
12:20:17|31720.17
12:20:18|31720.17
12:20:20|31720.17
12:20:20|31720.17
12:20:21|31720.17
12:20:22|31720.17
12:20:24|31720.17
12:20:25|31720.17
12:20:26|31647.3
12:20:27|31647.3
12:20:28|31647.3
12:20:29|31647.3
12:20:30|31647.3
12:20:31|31647.3
12:20:32|31647.3
12:20:33|31647.3
12:20:34|31647.3
12:20:35|31647.3
12:20:36|31647.3
12:20:38|31647.3
12:20:38|31647.3
12:20:39|31647.3
12:20:40|31647.3
12:20:41|31647.3
12:20:43|31647.3
12:20:43|31647.3
12:20:45|31647.3
12:20:45|31647.3
12:20:47|31647.3
12:20:47|31647.3
12:20:49|31647.3
12:20:49|31647.3
12:20:51|31647.3
12:20:51|31647.3
12:20:52|31647.3
12:20:54|31647.3
12:20:54|31698.3
12:20:56|31698.3
12:20:57|31698.3
12:20:57|31698.3
12:20:58|31698.3
12:20:59|31698.3
12:21:00|31698.3
12:21:01|31698.3
12:21:02|31698.3
12:21:04|31698.3
12:21:05|31698.3
12:21:05|31698.3
12:21:07|31739.6
12:21:08|31712.51
12:21:10|31712.51
12:21:11|31712.51
12:21:11|31712.51
12:21:13|31712.51
12:21:15|31739.4
12:21:15|31739.4
12:21:16|31739.4
12:21:17|31735.08
12:21:18|31735.08
12:21:19|31735.08
12:21:20|31735.08
12:21:22|31735.08
12:21:23|31735.08
12:21:25|31735.08
12:21:26|31735.08
12:21:27|31735.08
12:21:28|31735.08
12:21:30|31735.08
12:21:30|31735.08
12:21:32|31735.08
12:21:32|31735.08
12:21:33|31735.08
12:21:34|31735.08
12:21:35|31735.08
12:21:37|31735.08
12:21:38|31735.08
12:21:39|31735.08
12:21:41|31740.43
12:21:41|31740.43
12:21:42|31740.43
12:21:43|31740.43
12:21:44|31740.43
12:21:45|31740.43
12:21:46|31740.43
12:21:47|31740.43
12:21:48|31739.25
12:21:49|31739.25
12:21:51|31739.25
12:21:51|31739.25
12:21:53|31739.25
12:21:53|31731.02
12:21:55|31731.02
12:21:55|31731.02
12:21:57|31731.02
12:21:57|31731.02
12:21:58|31731.02
12:21:59|31731.02
12:22:00|31731.02
12:22:02|31713.16
12:22:02|31713.16
12:22:04|31713.16
12:22:04|31713.16
12:22:06|31713.16
12:22:07|31723.78
12:22:08|31723.78
12:22:08|31723.78
12:22:09|31723.78
12:22:10|31723.78
12:22:11|31723.78
12:22:13|31723.78
12:22:13|31723.78
12:22:15|31723.78
12:22:16|31723.78
12:22:17|31736.79
12:22:18|31736.79
12:22:19|31736.79
12:22:20|31736.79
12:22:21|31736.79
12:22:22|31759.4
12:22:23|31759.4
12:22:24|31731.32
12:22:26|31732.91
12:22:27|31732.91
12:22:28|31732.91
12:22:30|31732.91
12:22:31|31732.91
12:22:31|31732.91
12:22:32|31732.91
12:22:34|31732.91
12:22:36|31732.91
12:22:36|31732.91
12:22:37|31732.91
12:22:38|31732.91
12:22:39|31699.1
12:22:40|31699.1
12:22:41|31699.1
12:22:42|31677.36
12:22:43|31677.36
12:22:44|31669.35
12:22:46|31669.35
12:22:47|31669.35
12:22:48|31669.35
12:22:48|31669.35
12:22:50|31669.35
12:22:51|31667.53
12:22:51|31667.53
12:22:53|31667.53
12:22:54|31689.44
12:22:54|31689.44
12:22:56|31698.95
12:22:57|31698.95
12:22:58|31698.95
12:22:58|31698.95
12:22:59|31698.95
12:23:00|31698.95
12:23:02|31698.95
12:23:02|31698.95
12:23:03|31698.95
12:23:04|31698.95
12:23:06|31698.95
12:23:07|31698.95
12:23:08|31698.95
12:23:09|31698.95
12:23:10|31698.95
12:23:11|31698.95
12:23:12|31739.77
12:23:13|31739.77
12:23:14|31739.77
12:23:16|31739.77
12:23:17|31739.77
12:23:18|31739.77
12:23:20|31733.37
12:23:20|31733.37
12:23:22|31733.37
12:23:22|31733.37
12:23:24|31733.37
12:23:25|31733.37
12:23:26|31733.37
12:23:27|31733.37
12:23:27|31733.37
12:23:28|31733.37
12:23:30|31733.37
12:23:31|31733.37
12:23:32|31733.37
12:23:32|31733.37
12:23:34|31733.37
12:23:35|31746.58
12:23:37|31746.58
12:23:37|31746.58
12:23:38|31746.58
12:23:40|31746.58
12:23:41|31746.58
12:23:42|31746.58
12:23:43|31746.58
12:23:44|31746.58
12:23:45|31746.58
12:23:46|31746.58
12:23:47|31739.77
12:23:48|31739.77
12:23:49|31739.77
12:23:51|31739.77
12:23:51|31739.77
12:23:52|31739.77
12:23:53|31739.77
12:23:55|31739.77
12:23:55|31739.77
12:23:56|31739.77
12:23:57|31754.63
12:23:59|31754.63
12:24:00|31755.16
12:24:01|31755.16
12:24:02|31755.16
12:24:02|31755.2
12:24:04|31755.2
12:24:05|31755.2
12:24:06|31755.2
12:24:07|31755.2
12:24:08|31755.2
12:24:09|31755.2
12:24:10|31755.2
12:24:11|31755.2
12:24:12|31755.2
12:24:13|31755.2
12:24:14|31755.2
12:24:15|31760.22
12:24:16|31760.22
12:24:17|31760.22
12:24:18|31760.22
12:24:19|31760.22
12:24:20|31760.22
12:24:21|31760.22
12:24:23|31760.22
12:24:24|31776.64
12:24:25|31776.64
12:24:26|31776.64
12:24:28|31776.64
12:24:28|31776.64
12:24:30|31776.64
12:24:31|31776.64
12:24:33|31776.64
12:24:33|31776.64
12:24:34|31776.64
12:24:35|31776.64
12:24:36|31776.64
12:24:38|31776.64
12:24:39|31776.64
12:24:40|31776.64
12:24:41|31776.64
12:24:42|31776.64
12:24:43|31762.88
12:24:44|31762.88
12:24:45|31762.88
12:24:46|31762.88
12:24:47|31762.88
12:24:48|31762.88
12:24:49|31762.88
12:24:50|31762.88
12:24:51|31762.88
12:24:52|31762.88
12:24:53|31749.06
12:24:54|31749.06
12:24:55|31749.06
12:24:56|31749.06
12:24:57|31749.06
12:24:58|31749.06
12:24:59|31749.06
12:25:00|31750.64
12:25:01|31750.64
12:25:02|31739.01
12:25:03|31739.01
12:25:04|31739.01
12:25:05|31739.01
12:25:05|31729.32
12:25:07|31729.32
12:25:08|31697.3
12:25:08|31697.3
12:25:10|31697.5
12:25:12|31697.5
12:25:12|31697.5
12:25:14|31697.5
12:25:15|31709.14
12:25:16|31709.14
12:25:17|31729.32
12:25:18|31713.99
12:25:19|31713.99
12:25:20|31713.99
12:25:22|31670.37
12:25:23|31659.85
12:25:24|31659.85
12:25:25|31659.85
12:25:26|31659.47
12:25:28|31659.47
12:25:28|31659.47
12:25:30|31659.47
12:25:31|31659.47
12:25:32|31659.47
12:25:33|31659.47
12:25:34|31659.47
12:25:35|31659.47
12:25:36|31636.08
12:25:38|31654.47
12:25:39|31667.79
12:25:40|31667.79
12:25:40|31667.79
12:25:41|31654.18
12:25:42|31654.18
12:25:43|31654.18
12:25:44|31654.18
12:25:45|31644.68
12:25:46|31644.68
12:25:48|31644.68
12:25:48|31644.68
12:25:50|31644.68
12:25:51|31644.68
12:25:51|31644.68
12:25:53|31644.68
12:25:54|31644.68
12:25:55|31644.68
12:25:56|31644.68
12:25:57|31644.68
12:25:58|31644.68
12:25:59|31644.68
12:26:00|31644.68
12:26:01|31644.68
12:26:02|31644.68
12:26:03|31644.68
12:26:04|31644.68
12:26:05|31644.68
12:26:06|31644.68
12:26:07|31644.68
12:26:09|31631.74
12:26:11|31614.18
12:26:11|31614.18
12:26:12|31614.18
12:26:13|31607.58
12:26:14|31607.58
12:26:15|31607.58
12:26:16|31607.58
12:26:17|31607.58
12:26:18|31607.58
12:26:19|31607.58
12:26:20|31607.58
12:26:21|31607.58
12:26:22|31668.2
12:26:23|31668.2
12:26:24|31668.2
12:26:25|31668.2
12:26:26|31628.58
12:26:27|31628.58
12:26:28|31628.58
12:26:29|31628.58
12:26:31|31628.58
12:26:32|31628.58
12:26:32|31628.58
12:26:34|31628.58
12:26:35|31628.58
12:26:36|31628.58
12:26:37|31628.58
12:26:38|31628.58
12:26:39|31628.58
12:26:40|31628.58
12:26:41|31646.05
12:26:42|31646.05
12:26:43|31646.05
12:26:45|31646.05
12:26:45|31646.05
12:26:46|31646.05
12:26:47|31646.05
12:26:48|31646.05
12:26:49|31646.05
12:26:51|31646.05
12:26:51|31646.05
12:26:52|31646.05
12:26:53|31630.62
12:26:54|31630.62
12:26:55|31630.62
12:26:56|31630.62
12:26:57|31630.62
12:26:58|31630.62
12:26:59|31630.62
12:27:00|31630.62
12:27:01|31630.62
12:27:02|31630.62
12:27:03|31626.5
12:27:05|31626.5
12:27:06|31641.3
12:27:07|31634.92
12:27:09|31634.92
12:27:09|31619.3
12:27:11|31619.3
12:27:12|31619.3
12:27:13|31619.3
12:27:14|31619.3
12:27:15|31619.3
12:27:16|31619.3
12:27:17|31619.3
12:27:18|31611.53
12:27:19|31611.53
12:27:20|31611.53
12:27:21|31611.53
12:27:22|31611.53
12:27:23|31611.53
12:27:24|31611.53
12:27:25|31611.53
12:27:26|31611.53
12:27:27|31622.02
12:27:28|31622.02
12:27:30|31622.02
12:27:31|31622.02
12:27:32|31622.02
12:27:33|31622.02
12:27:34|31622.02
12:27:34|31622.02
12:27:35|31622.02
12:27:36|31622.02
12:27:38|31622.02
12:27:39|31622.02
12:27:40|31622.02
12:27:41|31622.02
12:27:43|31622.02
12:27:43|31622.02
12:27:44|31622.02
12:27:45|31622.02
12:27:46|31629.87
12:27:47|31629.87
12:27:48|31629.87
12:27:50|31631.05
12:27:51|31631.05
12:27:51|31631.05
12:27:52|31631.05
12:27:53|31631.05
12:27:54|31631.05
12:27:55|31631.05
12:27:56|31631.05
12:27:57|31631.05
12:27:58|31631.05
12:28:00|31631.05
12:28:00|31631.05
12:28:02|31631.05
12:28:03|31631.05
12:28:04|31631.05
12:28:05|31631.05
12:28:07|31631.05
12:28:09|31631.05
12:28:09|31631.05
12:28:10|31631.05
12:28:11|31631.05
12:28:12|31631.05
12:28:14|31631.05
12:28:15|31659.82
12:28:16|31655.18
12:28:18|31655.18
12:28:19|31630.62
12:28:19|31630.62
12:28:20|31630.62
12:28:22|31630.62
12:28:23|31630.62
12:28:24|31630.62
12:28:26|31630.62
12:28:26|31630.62
12:28:28|31630.62
12:28:28|31630.62
12:28:29|31592.86
12:28:31|31592.86
12:28:32|31592.86
12:28:33|31592.86
12:28:34|31592.86
12:28:35|31592.86
12:28:36|31592.86
12:28:37|31592.86
12:28:38|31592.86
12:28:39|31592.86
12:28:40|31592.86
12:28:41|31592.86
12:28:42|31592.86
12:28:43|31592.86
12:28:44|31592.86
12:28:45|31592.86
12:28:46|31592.86
12:28:47|31592.86
12:28:48|31592.86
12:28:49|31592.86
12:28:51|31592.86
12:28:52|31592.86
12:28:53|31592.86
12:28:54|31592.86
12:28:55|31606.69
12:28:56|31606.69
12:28:57|31606.69
12:28:58|31606.69
12:28:59|31606.69
12:29:00|31596.63
12:29:01|31596.63
12:29:02|31596.63
12:29:03|31596.63
12:29:04|31596.63
12:29:05|31596.63
12:29:06|31596.63
12:29:07|31596.63
12:29:08|31596.63
12:29:09|31596.63
12:29:10|31596.63
12:29:11|31596.63
12:29:13|31596.63
12:29:15|31618.3
12:29:16|31618.3
12:29:17|31619.12
12:29:19|31619.2
12:29:19|31619.2
12:29:20|31619.2
12:29:21|31619.2
12:29:22|31619.2
12:29:23|31633.43
12:29:25|31638.44
12:29:26|31638.41
12:29:27|31638.41
12:29:28|31638.41
12:29:29|31638.41
12:29:30|31638.41
12:29:32|31638.41
12:29:32|31638.41
12:29:34|31638.41
12:29:34|31638.41
12:29:35|31638.41
12:29:36|31638.41
12:29:38|31638.41
12:29:39|31638.41
12:29:40|31638.41
12:29:41|31638.41
12:29:42|31638.41
12:29:43|31638.41
12:29:44|31638.41
12:29:45|31617.25
12:29:46|31617.25
12:29:47|31617.25
12:29:49|31617.25
12:29:49|31617.25
12:29:51|31617.25
12:29:52|31616.05
12:29:53|31616.05
12:29:54|31608.39
12:29:55|31608.39
12:29:56|31608.39
12:29:57|31601.46
12:29:58|31589.88
12:29:59|31589.88
12:30:00|31589.88
12:30:01|31589.88
12:30:02|31614.06
12:30:04|31637.13
12:30:04|31637.13
12:30:05|31637.13
12:30:08|31703.72
12:30:08|31703.72
12:30:09|31703.72
12:30:10|31684.85
12:30:11|31684.85
12:30:12|31684.85
12:30:14|31671.86
12:30:15|31637.12
12:30:17|31652.16
12:30:18|31638.71
12:30:19|31638.71
12:30:20|31638.71
12:30:21|31601.43
12:30:22|31601.43
12:30:24|31601.43
12:30:24|31601.43
12:30:26|31639.82
12:30:26|31639.82
12:30:28|31639.82
12:30:28|31639.82
12:30:31|31638.48
12:30:32|31638.48
12:30:32|31638.48
12:30:35|31638.48
12:30:35|31657.82
12:30:36|31657.82
12:30:37|31657.82
12:30:38|31687.86
12:30:39|31687.86
12:30:40|31687.86
12:30:41|31687.86
12:30:42|31687.86
12:30:43|31687.86
12:30:44|31687.86
12:30:45|31687.86
12:30:46|31687.86
12:30:48|31687.86
12:30:49|31687.86
12:30:50|31687.86
12:30:52|31687.86
12:30:53|31687.86
12:30:53|31670.9
12:30:54|31670.9
12:30:55|31673.44
12:30:57|31673.44
12:30:57|31660.93
12:30:58|31661.22
12:31:00|31682.52
12:31:00|31682.52
12:31:01|31682.52
12:31:02|31682.52
12:31:03|31682.52
12:31:05|31682.52
12:31:05|31676.46
12:31:06|31676.46
12:31:07|31676.46
12:31:08|31676.46
12:31:10|31704.68
12:31:10|31704.68
12:31:11|31704.68
12:31:13|31704.68
12:31:13|31704.68
12:31:15|31740.67
12:31:17|31766.84
12:31:17|31770.01
12:31:18|31770.01
12:31:20|31770.01
12:31:22|31705.17
12:31:22|31705.17
12:31:23|31705.17
12:31:24|31705.17
12:31:25|31705.17
12:31:26|31705.17
12:31:28|31764.16
12:31:29|31764.16
12:31:30|31764.16
12:31:32|31770.87
12:31:32|31770.87
12:31:34|31793.92
12:31:36|31793.92
12:31:37|31793.92
12:31:38|31793.92
12:31:39|31793.92
12:31:40|31793.92
12:31:42|31799.88
12:31:42|31799.88
12:31:43|31799.88
12:31:45|31799.88
12:31:46|31799.88
12:31:47|31799.88
12:31:48|31799.88
12:31:49|31799.88
12:31:50|31799.88
12:31:50|31799.88
12:31:52|31799.88
12:31:53|31799.88
12:31:55|31799.88
12:31:55|31799.88
12:31:56|31792.25
12:31:57|31792.25
12:31:58|31800.12
12:31:59|31800.56
12:32:01|31792.08
12:32:01|31792.08
12:32:03|31816.33
12:32:04|31816.33
12:32:05|31816.14
12:32:06|31829.76
12:32:07|31829.77
12:32:08|31864.88
12:32:09|31864.88
12:32:10|31864.88
12:32:11|31864.88
12:32:12|31885.12
12:32:13|31894.66
12:32:14|31885.12
12:32:15|31885.12
12:32:16|31885.12
12:32:18|31883.58
12:32:18|31883.58
12:32:20|31883.58
12:32:21|31918.28
12:32:22|31918.28
12:32:23|31931.72
12:32:25|31918.7
12:32:25|31918.7
12:32:27|31914.8
12:32:29|31914.8
12:32:29|31914.8
12:32:30|31914.8
12:32:32|31914.8
12:32:33|31914.8
12:32:34|31946.4
12:32:35|31951.13
12:32:36|31967.69
12:32:37|31967.69
12:32:38|31967.69
12:32:39|31967.69
12:32:40|31967.69
12:32:41|31967.69
12:32:42|31967.69
12:32:43|31999.8
12:32:44|31975.02
12:32:45|31975.02
12:32:46|31975.02
12:32:47|31975.02
12:32:48|31968.86
12:32:49|31968.86
12:32:50|31914.07
12:32:51|31914.07
12:32:52|31914.07
12:32:54|31953.28
12:32:54|31953.28
12:32:55|31953.28
12:32:56|31953.28
12:32:58|31953.28
12:32:58|31953.28
12:32:59|31953.28
12:33:01|31953.28
12:33:02|31953.28
12:33:04|32000.
12:33:05|32000.
12:33:05|32000.
12:33:07|31968.98
12:33:08|31968.98
12:33:08|31968.98
12:33:11|31968.98
12:33:11|31972.39
12:33:12|31972.39
12:33:13|31972.39
12:33:14|31972.39
12:33:15|31972.39
12:33:16|31972.39
12:33:17|31972.39
12:33:18|31972.39
12:33:20|31972.39
12:33:22|31972.39
12:33:22|31972.39
12:33:23|31972.39
12:33:25|31972.39
12:33:26|31972.39
12:33:27|31972.39
12:33:28|31972.39
12:33:29|31972.39
12:33:30|31972.39
12:33:32|31949.58
12:33:33|31949.58
12:33:33|31949.58
12:33:36|31949.58
12:33:36|31949.58
12:33:37|31949.58
12:33:38|31949.58
12:33:39|31949.58
12:33:40|31949.58
12:33:42|31949.58
12:33:43|31949.58
12:33:45|31949.58
12:33:45|31949.58
12:33:46|31949.58
12:33:48|31949.58
12:33:49|31949.58
12:33:51|31949.58
12:33:51|31949.58
12:33:53|31949.58
12:33:54|31949.58
12:33:54|31949.58
12:33:55|31956.24
12:33:56|31956.24
12:33:57|31956.24
12:33:58|31956.24
12:34:00|31956.24
12:34:01|31956.24
12:34:01|31956.24
12:34:02|31956.24
12:34:03|31956.24
12:34:05|32006.48
12:34:06|32006.48
12:34:07|32006.48
12:34:08|32006.77
12:34:09|32006.77
12:34:10|32006.77
12:34:11|32006.77
12:34:12|32006.77
12:34:13|32006.77
12:34:15|32006.77
12:34:15|32006.77
12:34:17|32006.77
12:34:18|32006.77
12:34:19|32006.77
12:34:20|32006.77
12:34:21|32006.77
12:34:22|32006.77
12:34:23|32006.77
12:34:24|32006.77
12:34:26|32006.77
12:34:27|32006.77
12:34:28|32006.77
12:34:29|32006.77
12:34:30|32006.77
12:34:31|32006.77
12:34:32|32006.77
12:34:33|32006.77
12:34:34|31991.65
12:34:35|31991.65
12:34:36|31978.72
12:34:37|31978.72
12:34:38|31978.72
12:34:39|31978.72
12:34:40|31978.72
12:34:41|31978.72
12:34:42|31984.52
12:34:43|31984.52
12:34:44|31984.52
12:34:45|31984.52
12:34:46|31984.52
12:34:47|31984.52
12:34:48|31984.52
12:34:49|31984.52
12:34:50|31984.52
12:34:51|31984.52
12:34:52|31984.52
12:34:53|31984.52
12:34:54|31984.52
12:34:55|32001.66
12:34:56|32001.66
12:34:57|32001.66
12:34:58|32001.66
12:34:59|32001.66
12:35:00|32001.66
12:35:01|32001.66
12:35:02|32001.66
12:35:03|32001.66
12:35:04|32001.66
12:35:06|32001.66
12:35:06|32001.66
12:35:08|32001.66
12:35:08|32001.66
12:35:09|32001.66
12:35:10|32001.66
12:35:11|32001.66
12:35:12|32001.66
12:35:14|31984.11
12:35:15|31984.11
12:35:16|31984.11
12:35:16|31990.04
12:35:17|31990.04
12:35:18|31990.04
12:35:19|31990.04
12:35:21|32001.66
12:35:23|32001.66
12:35:23|32001.66
12:35:25|32001.66
12:35:26|32001.66
12:35:27|32001.66
12:35:28|32001.66
12:35:29|32001.66
12:35:30|32001.66
12:35:31|32001.66
12:35:32|32001.66
12:35:33|32001.66
12:35:34|31983.99
12:35:35|31983.99
12:35:37|31983.99
12:35:38|31983.99
12:35:39|31983.99
12:35:40|31983.99
12:35:41|31983.99
12:35:42|31983.99
12:35:43|31983.99
12:35:44|31983.99
12:35:45|31983.99
12:35:46|31983.99
12:35:47|31983.99
12:35:48|31983.99
12:35:49|31983.99
12:35:50|31908.11
12:35:51|31905.57
12:35:52|31905.57
12:35:53|31905.57
12:35:54|31905.57
12:35:55|31905.57
12:35:56|31905.57
12:35:57|31905.57
12:35:58|31905.57
12:35:59|31905.57
12:36:00|31929.19
12:36:01|31929.19
12:36:02|31929.19
12:36:03|31929.19
12:36:05|31929.19
12:36:06|31929.19
12:36:07|31929.19
12:36:09|31942.23
12:36:09|31942.23
12:36:10|31942.23
12:36:11|31942.23
12:36:13|31942.23
12:36:14|31942.23
12:36:15|31942.23
12:36:15|31942.23
12:36:17|31942.23
12:36:18|31942.23
12:36:18|31942.23
12:36:20|31942.23
12:36:21|31942.23
12:36:22|31942.23
12:36:23|31942.23
12:36:24|31993.05
12:36:25|31993.05
12:36:26|31993.05
12:36:27|31993.05
12:36:28|31993.05
12:36:29|31993.05
12:36:30|31993.05
12:36:31|31987.86
12:36:32|31987.86
12:36:33|31987.86
12:36:34|31987.86
12:36:35|31987.86
12:36:36|31987.86
12:36:37|31987.86
12:36:39|31987.86
12:36:40|32001.77
12:36:40|32001.77
12:36:42|32001.77
12:36:44|32001.77
12:36:44|32001.77
12:36:45|32001.77
12:36:46|32001.77
12:36:48|32001.77
12:36:49|32001.77
12:36:50|32001.77
12:36:50|32001.77
12:36:52|32001.77
12:36:52|32001.77
12:36:54|32039.51
12:36:55|32053.8
12:36:56|32053.8
12:36:56|32053.8
12:36:58|32053.8
12:36:59|32053.8
12:37:00|32053.8
12:37:01|32117.3
12:37:02|32123.05
12:37:03|32123.05
12:37:04|32163.07
12:37:05|32163.07
12:37:05|32199.67
12:37:07|32199.67
12:37:08|32174.46
12:37:09|32165.23
12:37:10|32165.23
12:37:11|32156.26
12:37:12|32150.54
12:37:13|32150.54
12:37:14|32150.54
12:37:15|32158.95
12:37:16|32158.33
12:37:17|32158.33
12:37:18|32158.33
12:37:19|32158.33
12:37:21|32158.33
12:37:22|32158.33
12:37:22|32158.33
12:37:24|32158.33
12:37:24|32158.33
12:37:26|32166.
12:37:27|32166.
12:37:28|32166.
12:37:29|32171.82
12:37:29|32171.82
12:37:31|32171.82
12:37:32|32152.08
12:37:32|32152.08
12:37:34|32152.08
12:37:34|32152.08
12:37:36|32152.08
12:37:36|32152.08
12:37:38|32152.08
12:37:39|32152.08
12:37:39|32152.08
12:37:42|32151.52
12:37:42|32151.52
12:37:43|32151.52
12:37:45|32151.52
12:37:46|32149.92
12:37:47|32149.92
12:37:48|32149.92
12:37:48|32149.92
12:37:51|32185.34
12:37:51|32185.34
12:37:52|32185.34
12:37:53|32185.34
12:37:55|32185.34
12:37:56|32185.34
12:37:57|32185.34
12:37:58|32185.34
12:37:59|32185.34
12:38:00|32185.34
12:38:02|32199.36
12:38:02|32199.36
12:38:04|32199.36
12:38:05|32218.64
12:38:07|32218.64
12:38:07|32226.8
12:38:08|32226.8
12:38:09|32226.8
12:38:10|32226.8
12:38:11|32226.8
12:38:13|32226.8
12:38:13|32226.8
12:38:15|32226.8
12:38:16|32226.8
12:38:16|32226.8
12:38:17|32226.8
12:38:18|32226.8
12:38:19|32226.8
12:38:21|32226.8
12:38:21|32226.8
12:38:22|32211.11
12:38:23|32211.11
12:38:24|32211.11
12:38:25|32178.87
12:38:26|32178.87
12:38:27|32178.87
12:38:28|32178.87
12:38:30|32178.87
12:38:30|32178.87
12:38:31|32155.09
12:38:32|32155.09
12:38:34|32155.09
12:38:35|32155.09
12:38:35|32155.09
12:38:36|32155.09
12:38:37|32155.09
12:38:39|32155.09
12:38:40|32155.09
12:38:41|32155.09
12:38:42|32155.09
12:38:43|32155.09
12:38:45|32155.09
12:38:45|32139.37
12:38:46|32139.37
12:38:47|32139.37
12:38:49|32139.37
12:38:49|32139.37
12:38:50|32139.37
12:38:51|32114.59
12:38:53|32135.86
12:38:54|32135.86
12:38:55|32135.86
12:38:56|32135.86
12:38:57|32135.86
12:38:58|32135.86
12:38:59|32135.86
12:39:00|32135.86
12:39:01|32135.86
12:39:02|32157.81
12:39:03|32157.81
12:39:04|32157.81
12:39:06|32157.81
12:39:07|32157.81
12:39:08|32157.81
12:39:09|32157.81
12:39:09|32157.81
12:39:11|32157.81
12:39:11|32157.81
12:39:12|32157.81
12:39:13|32157.81
12:39:15|32157.81
12:39:16|32124.78
12:39:16|32124.78
12:39:17|32124.78
12:39:18|32124.78
12:39:19|32124.78
12:39:20|32124.78
12:39:21|32097.96
12:39:23|32097.96
12:39:23|32097.96
12:39:25|32097.96
12:39:25|32097.96
12:39:26|32097.96
12:39:27|32097.96
12:39:28|32097.96
12:39:29|32097.96
12:39:31|32097.96
12:39:31|32097.96
12:39:33|32097.96
12:39:34|32097.96
12:39:34|32097.96
12:39:36|32097.96
12:39:36|32097.96
12:39:38|32097.96
12:39:38|32097.96
12:39:39|32097.96
12:39:42|32105.19
12:39:42|32105.19
12:39:44|32105.19
12:39:46|32105.19
12:39:47|32105.19
12:39:47|32105.19
12:39:48|32105.19
12:39:50|32105.19
12:39:50|32105.19
12:39:51|32105.19
12:39:52|32105.19
12:39:53|32105.19
12:39:54|32105.19
12:39:55|32105.19
12:39:56|32105.19
12:39:58|32105.19
12:39:58|32105.19
12:40:00|32076.07
12:40:01|32076.07
12:40:03|32076.07
12:40:05|32076.07
12:40:05|32076.07
12:40:06|32072.75
12:40:07|32078.25
12:40:08|32078.25
12:40:09|32078.25
12:40:11|32078.25
12:40:11|32078.25
12:40:13|32078.25
12:40:14|32078.25
12:40:15|32078.25
12:40:16|32078.25
12:40:17|32078.25
12:40:18|32078.25
12:40:19|32078.25
12:40:20|32125.11
12:40:21|32125.11
12:40:22|32125.11
12:40:23|32125.11
12:40:24|32125.11
12:40:25|32140.39
12:40:26|32140.39
12:40:27|32140.39
12:40:28|32140.39
12:40:29|32140.39
12:40:30|32140.39
12:40:31|32140.87
12:40:32|32140.87
12:40:33|32140.87
12:40:34|32140.87
12:40:36|32140.87
12:40:36|32140.87
12:40:37|32140.87
12:40:39|32125.63
12:40:39|32125.63
12:40:41|32125.63
12:40:42|32125.63
12:40:43|32125.63
12:40:44|32121.72
12:40:45|32121.72
12:40:46|32121.72
12:40:47|32121.72
12:40:49|32121.72
12:40:49|32121.72
12:40:51|32105.75
12:40:52|32105.75
12:40:53|32105.75
12:40:54|32105.75
12:40:55|32105.75
12:40:56|32105.75
12:40:57|32105.75
12:40:58|32105.75
12:41:00|32105.75
12:41:01|32162.99
12:41:01|32165.64
12:41:02|32165.64
12:41:03|32148.53
12:41:04|32148.53
12:41:05|32148.53
12:41:07|32140.07
12:41:08|32148.46
12:41:09|32152.64
12:41:11|32177.73
12:41:12|32177.73
12:41:13|32177.73
12:41:14|32177.73
12:41:14|32158.36
12:41:16|32167.13
12:41:16|32199.19
12:41:18|32208.43
12:41:19|32208.43
12:41:20|32213.7
12:41:20|32213.7
12:41:21|32219.8
12:41:23|32234.8
12:41:23|32234.8
12:41:25|32232.16
12:41:27|32232.16
12:41:28|32241.41
12:41:29|32305.64
12:41:30|32287.74
12:41:31|32316.66
12:41:32|32325.55
12:41:33|32373.08
12:41:34|32319.88
12:41:35|32385.46
12:41:36|32366.92
12:41:38|32336.47
12:41:38|32375.05
12:41:40|32375.2
12:41:40|32381.39
12:41:42|32374.87
12:41:43|32374.87
12:41:45|32374.87
12:41:45|32354.65
12:41:46|32321.61
12:41:48|32321.61
12:41:49|32321.61
12:41:49|32321.61
12:41:51|32344.61
12:41:52|32344.61
12:41:53|32344.61
12:41:54|32344.61
12:41:55|32344.61
12:41:56|32344.61
12:41:57|32376.24
12:41:58|32376.24
12:41:58|32371.7
12:42:00|32371.7
12:42:02|32360.9
12:42:02|32360.9
12:42:03|32386.28
12:42:05|32386.28
12:42:06|32421.35
12:42:08|32421.35
12:42:08|32421.35
12:42:09|32421.35
12:42:10|32421.35
12:42:11|32421.35
12:42:12|32421.35
12:42:13|32433.83
12:42:14|32393.24
12:42:15|32393.23
12:42:16|32393.23
12:42:17|32393.23
12:42:18|32393.23
12:42:19|32393.23
12:42:20|32393.23
12:42:21|32393.23
12:42:22|32393.23
12:42:23|32393.23
12:42:24|32393.23
12:42:25|32393.23
12:42:26|32393.23
12:42:28|32393.23
12:42:28|32393.23
12:42:29|32393.23
12:42:30|32393.23
12:42:31|32393.23
12:42:32|32380.21
12:42:33|32380.22
12:42:34|32380.22
12:42:35|32380.22
12:42:37|32380.22
12:42:37|32380.22
12:42:38|32380.22
12:42:39|32343.36
12:42:40|32308.25
12:42:41|32168.1
12:42:42|32316.53
12:42:43|32316.35
12:42:44|32316.35
12:42:45|32316.35
12:42:46|32316.35
12:42:47|32316.35
12:42:48|32316.35
12:42:49|32316.35
12:42:50|32316.35
12:42:52|32261.33
12:42:53|32261.33
12:42:54|32261.33
12:42:55|32278.29
12:42:56|32278.29
12:42:58|32278.29
12:42:58|32262.84
12:43:00|32262.84
12:43:01|32262.84
12:43:01|32263.21
12:43:02|32263.21
12:43:03|32263.21
12:43:04|32263.21
12:43:05|32263.21
12:43:06|32263.21
12:43:07|32263.21
12:43:09|32263.21
12:43:09|32263.21
12:43:11|32263.21
12:43:11|32263.21
12:43:12|32263.21
12:43:13|32222.93
12:43:14|32262.16
12:43:16|32262.16
12:43:16|32262.16
12:43:18|32262.16
12:43:19|32262.16
12:43:20|32262.16
12:43:21|32262.16
12:43:22|32262.16
12:43:23|32262.16
12:43:24|32270.83
12:43:25|32216.64
12:43:27|32216.64
12:43:28|32216.64
12:43:29|32216.64
12:43:30|32216.64
12:43:31|32216.64
12:43:32|32216.64
12:43:33|32216.64
12:43:34|32239.2
12:43:35|32239.2
12:43:36|32239.2
12:43:37|32239.2
12:43:38|32239.2
12:43:39|32239.2
12:43:40|32254.19
12:43:40|32254.19
12:43:42|32254.19
12:43:42|32254.
12:43:44|32221.47
12:43:45|32221.47
12:43:46|32221.47
12:43:47|32221.47
12:43:48|32198.31
12:43:49|32198.31
12:43:50|32198.31
12:43:51|32198.31
12:43:53|32198.31
12:43:53|32198.31
12:43:54|32198.31
12:43:56|32187.23
12:43:57|32187.23
12:43:58|32173.44
12:43:59|32173.44
12:44:00|32173.44
12:44:01|32173.44
12:44:02|32173.44
12:44:03|32173.44
12:44:04|32173.44
12:44:05|32188.27
12:44:06|32188.27
12:44:07|32188.27
12:44:08|32188.27
12:44:09|32188.27
12:44:10|32188.27
12:44:11|32188.27
12:44:12|32188.27
12:44:13|32178.45
12:44:14|32178.45
12:44:15|32143.52
12:44:16|32143.52
12:44:16|32143.52
12:44:18|32143.52
12:44:19|32143.52
12:44:20|32143.52
12:44:21|32143.52
12:44:22|32158.03
12:44:22|32158.03
12:44:24|32169.81
12:44:25|32165.94
12:44:26|32171.42
12:44:27|32188.56
12:44:28|32179.39
12:44:28|32188.56
12:44:30|32188.56
12:44:31|32188.56
12:44:32|32188.56
12:44:33|32188.56
12:44:35|32169.37
12:44:35|32169.37
12:44:36|32169.37
12:44:37|32169.37
12:44:38|32169.37
12:44:39|32169.37
12:44:40|32169.37
12:44:41|32169.37
12:44:43|32169.37
12:44:43|32169.37
12:44:44|32169.37
12:44:45|32152.62
12:44:47|32152.62
12:44:49|32152.62
12:44:50|32136.45
12:44:52|32148.46
12:44:52|32148.46
12:44:53|32148.46
12:44:54|32148.46
12:44:55|32148.46
12:44:56|32148.46
12:44:57|32148.46
12:44:58|32120.27
12:44:59|32143.31
12:45:00|32143.31
12:45:01|32141.49
12:45:02|32141.49
12:45:03|32141.49
12:45:04|32141.49
12:45:05|32141.49
12:45:06|32141.49
12:45:07|32141.49
12:45:08|32141.49
12:45:09|32140.14
12:45:10|32140.14
12:45:11|32140.12
12:45:12|32140.12
12:45:13|32140.12
12:45:15|32137.23
12:45:16|32137.23
12:45:17|32137.23
12:45:18|32137.23
12:45:19|32137.23
12:45:20|32137.23
12:45:21|32137.23
12:45:22|32137.23
12:45:23|32137.23
12:45:24|32137.23
12:45:25|32137.23
12:45:26|32137.23
12:45:27|32137.23
12:45:28|32137.23
12:45:29|32137.23
12:45:30|32137.23
12:45:31|32137.23
12:45:32|32106.47
12:45:33|32106.47
12:45:34|32106.47
12:45:34|32106.47
12:45:36|32100.41
12:45:38|32100.41
12:45:39|32100.41
12:45:39|32100.41
12:45:40|32100.41
12:45:42|32113.74
12:45:43|32113.74
12:45:44|32113.74
12:45:45|32138.89
12:45:46|32132.03
12:45:48|32132.03
12:45:49|32132.03
12:45:51|32151.46
12:45:51|32151.46
12:45:53|32151.46
12:45:54|32151.46
12:45:55|32151.46
12:45:56|32151.46
12:45:57|32151.46
12:45:58|32151.46
12:45:59|32151.46
12:46:00|32151.46
12:46:02|32206.15
12:46:04|32206.15
12:46:04|32206.15
12:46:05|32206.15
12:46:06|32206.15
12:46:08|32185.61
12:46:08|32185.61
12:46:10|32185.61
12:46:11|32175.67
12:46:11|32175.67
12:46:13|32175.67
12:46:13|32175.67
12:46:16|32164.21
12:46:16|32164.21
12:46:17|32164.21
12:46:18|32164.21
12:46:20|32164.21
12:46:21|32164.21
12:46:21|32164.21
12:46:23|32164.21
12:46:23|32164.21
12:46:24|32164.21
12:46:25|32164.21
12:46:26|32164.21
12:46:27|32164.21
12:46:29|32164.21
12:46:29|32164.21
12:46:30|32164.21
12:46:32|32180.29
12:46:32|32184.7
12:46:34|32184.7
12:46:35|32184.7
12:46:36|32184.7
12:46:37|32206.08
12:46:38|32206.08
12:46:39|32206.08
12:46:40|32206.08
12:46:41|32206.08
12:46:42|32206.08
12:46:43|32206.08
12:46:44|32206.08
12:46:45|32206.08
12:46:46|32207.72
12:46:47|32207.72
12:46:49|32207.72
12:46:49|32199.45
12:46:50|32199.45
12:46:51|32199.45
12:46:52|32199.52
12:46:53|32199.52
12:46:54|32199.52
12:46:55|32199.52
12:46:56|32215.76
12:46:57|32215.76
12:46:58|32215.76
12:46:59|32215.76
12:47:00|32232.32
12:47:01|32232.32
12:47:02|32252.93
12:47:03|32252.93
12:47:04|32252.93
12:47:06|32252.93
12:47:07|32252.93
12:47:08|32280.06
12:47:09|32283.08
12:47:10|32283.08
12:47:11|32283.08
12:47:12|32283.08
12:47:13|32285.09
12:47:14|32285.09
12:47:15|32285.09
12:47:16|32294.35
12:47:17|32294.35
12:47:17|32294.35
12:47:19|32294.35
12:47:20|32294.35
12:47:22|32294.35
12:47:22|32294.35
12:47:23|32294.35
12:47:24|32294.35
12:47:25|32247.33
12:47:26|32247.33
12:47:27|32247.33
12:47:28|32247.33
12:47:29|32247.33
12:47:31|32247.33
12:47:32|32247.33
12:47:34|32247.33
12:47:35|32247.33
12:47:36|32247.33
12:47:37|32247.33
12:47:38|32247.33
12:47:39|32221.92
12:47:40|32220.38
12:47:42|32220.38
12:47:43|32189.87
12:47:45|32189.87
12:47:45|32189.87
12:47:47|32189.87
12:47:47|32189.87
12:47:49|32189.87
12:47:50|32189.87
12:47:51|32189.87
12:47:52|32189.87
12:47:53|32189.87
12:47:54|32189.87
12:47:55|32189.87
12:47:56|32189.87
12:47:58|32189.87
12:47:58|32189.87
12:48:00|32189.87
12:48:01|32189.87
12:48:02|32189.87
12:48:02|32189.87
12:48:03|32189.87
12:48:04|32189.87
12:48:06|32189.87
12:48:07|32189.87
12:48:08|32189.87
12:48:09|32189.87
12:48:10|32189.87
12:48:11|32189.87
12:48:11|32189.87
12:48:13|32189.87
12:48:13|32167.45
12:48:14|32167.45
12:48:15|32148.04
12:48:17|32148.04
12:48:17|32148.04
12:48:18|32148.04
12:48:19|32148.04
12:48:21|32148.04
12:48:22|32148.04
12:48:23|32136.04
12:48:23|32132.19
12:48:24|32123.35
12:48:25|32123.35
12:48:26|32123.35
12:48:28|32113.04
12:48:29|32113.04
12:48:30|32113.04
12:48:30|32113.04
12:48:31|32113.04
12:48:32|32113.04
12:48:33|32113.04
12:48:34|32113.04
12:48:35|32113.04
12:48:36|32113.04
12:48:39|32116.77
12:48:39|32116.77
12:48:40|32139.66
12:48:41|32139.66
12:48:42|32139.66
12:48:43|32124.85
12:48:44|32124.85
12:48:46|32124.85
12:48:47|32117.59
12:48:48|32117.59
12:48:49|32117.59
12:48:50|32117.59
12:48:51|32117.59
12:48:52|32117.59
12:48:53|32117.59
12:48:54|32117.59
12:48:55|32117.59
12:48:56|32117.59
12:48:57|32117.59
12:48:58|32117.59
12:49:00|32117.59
12:49:01|32117.59
12:49:02|32117.59
12:49:04|32110.44
12:49:05|32090.01
12:49:06|32090.01
12:49:08|32090.01
12:49:09|32090.01
12:49:10|32090.01
12:49:12|32079.24
12:49:12|32079.24
12:49:13|32079.24
12:49:14|32068.82
12:49:16|32045.82
12:49:17|32045.82
12:49:18|32045.82
12:49:19|32045.82
12:49:20|32045.82
12:49:21|32042.26
12:49:22|32042.26
12:49:23|32042.26
12:49:24|32042.26
12:49:25|32058.81
12:49:26|32069.78
12:49:27|32053.97
12:49:28|32053.97
12:49:30|32051.34
12:49:32|32054.51
12:49:33|32054.51
12:49:34|32054.51
12:49:35|32068.8
12:49:35|32068.8
12:49:37|32068.8
12:49:38|32068.8
12:49:39|32068.87
12:49:40|32068.87
12:49:41|32055.24
12:49:42|32055.24
12:49:43|32055.24
12:49:44|32055.24
12:49:45|32055.24
12:49:46|32048.65
12:49:47|32048.65
12:49:48|32025.44
12:49:49|32024.71
12:49:50|32017.96
12:49:52|32017.96
12:49:53|32017.96
12:49:53|32017.96
12:49:55|32017.96
12:49:56|32017.96
12:49:57|32017.96
12:49:58|32017.96
12:49:59|32017.96
12:49:59|32017.96
12:50:01|32017.96
12:50:02|32017.96
12:50:03|32022.63
12:50:04|32023.66
12:50:05|32023.66
12:50:06|32023.66
12:50:07|32023.66
12:50:08|32047.24
12:50:10|32047.24
12:50:10|32047.24
12:50:11|32047.24
12:50:12|32047.24
12:50:14|32047.24
12:50:15|32047.24
12:50:16|32047.24
12:50:17|32047.24
12:50:18|32047.24
12:50:20|32047.24
12:50:20|32047.24
12:50:21|32047.24
12:50:22|32047.24
12:50:23|32000.
12:50:24|32000.
12:50:25|32000.
12:50:26|32000.
12:50:27|32000.
12:50:28|32000.
12:50:30|32000.
12:50:31|32000.
12:50:32|32000.
12:50:33|32000.
12:50:34|32000.
12:50:35|32000.
12:50:36|32000.
12:50:36|32000.
12:50:38|32000.
12:50:39|32000.
12:50:40|32000.
12:50:41|32000.
12:50:41|32000.
12:50:43|32000.
12:50:44|32000.
12:50:46|32000.
12:50:47|32000.
12:50:48|32041.32
12:50:49|32034.79
12:50:49|32034.79
12:50:51|32034.79
12:50:51|32034.79
12:50:53|32020.5
12:50:55|31998.9
12:50:56|31998.9
12:50:58|32034.33
12:50:58|32034.33
12:51:00|32034.33
12:51:02|32031.89
12:51:02|32031.89
12:51:03|32034.87
12:51:05|32034.87
12:51:07|32012.5
12:51:08|32012.5
12:51:08|32012.5
12:51:09|32012.5
12:51:11|32012.5
12:51:12|32012.5
12:51:12|32012.5
12:51:14|32012.5
12:51:15|32012.5
12:51:16|32012.5
12:51:17|32038.27
12:51:18|32038.27
12:51:19|32052.32
12:51:20|32052.32
12:51:21|32052.32
12:51:22|32052.32
12:51:23|32069.57
12:51:24|32069.57
12:51:25|32069.57
12:51:26|32069.57
12:51:27|32069.57
12:51:28|32069.57
12:51:29|32069.57
12:51:30|32069.57
12:51:31|32069.57
12:51:33|32064.13
12:51:34|32064.13
12:51:35|32064.13
12:51:36|32072.99
12:51:37|32072.99
12:51:38|32072.99
12:51:39|32072.99
12:51:41|32072.99
12:51:42|32058.38
12:51:43|32058.38
12:51:44|32058.38
12:51:45|32058.38
12:51:46|32058.38
12:51:47|32058.38
12:51:48|32075.5
12:51:49|32075.5
12:51:50|32075.5
12:51:52|32075.5
12:51:52|32075.5
12:51:54|32075.5
12:51:55|32075.5
12:51:56|32075.5
12:51:57|32075.5
12:51:58|32075.5
12:51:59|32075.5
12:52:01|32075.5
12:52:03|32075.5
12:52:03|32075.5
12:52:05|32017.18
12:52:06|32017.18
12:52:07|32017.18
12:52:09|32010.47
12:52:09|32005.69
12:52:11|32005.69
12:52:11|32005.69
12:52:12|32005.69
12:52:14|32005.69
12:52:14|32005.69
12:52:16|32005.69
12:52:17|32005.69
12:52:18|32005.69
12:52:19|32005.69
12:52:20|32005.69
12:52:21|32005.69
12:52:23|32005.69
12:52:23|32005.69
12:52:24|32005.69
12:52:25|32005.69
12:52:26|32005.69
12:52:27|32005.69
12:52:29|32016.62
12:52:29|32016.62
12:52:30|32016.62
12:52:31|32017.2
12:52:32|32017.2
12:52:33|32017.2
12:52:34|32017.2
12:52:36|32023.96
12:52:37|32023.96
12:52:37|32023.96
12:52:38|32023.96
12:52:40|32023.96
12:52:40|32023.96
12:52:41|32023.96
12:52:43|32023.96
12:52:43|32023.96
12:52:44|32023.96
12:52:45|32023.96
12:52:46|32023.96
12:52:48|32023.96
12:52:49|32023.96
12:52:50|32023.96
12:52:51|32023.96
12:52:52|32023.96
12:52:53|32023.96
12:52:54|32023.96
12:52:56|32023.96
12:52:56|32037.12
12:52:57|32037.12
12:52:58|32017.69
12:52:59|32017.69
12:53:01|32017.69
12:53:02|32017.69
12:53:03|32037.12
12:53:04|32037.12
12:53:05|32037.12
12:53:07|32075.15
12:53:08|32075.15
12:53:08|32075.15
12:53:10|32075.15
12:53:10|32075.15
12:53:11|32083.51
12:53:12|32083.51
12:53:13|32083.51
12:53:14|32083.51
12:53:15|32083.51
12:53:17|32083.51
12:53:18|32089.02
12:53:19|32089.02
12:53:20|32089.02
12:53:21|32089.02
12:53:22|32089.02
12:53:23|32089.02
12:53:24|32089.02
12:53:25|32089.02
12:53:26|32089.02
12:53:27|32089.02
12:53:28|32069.28
12:53:29|32069.28
12:53:31|32069.28
12:53:32|32069.28
12:53:32|32069.28
12:53:33|32069.28
12:53:34|32069.28
12:53:35|32069.28
12:53:37|32069.28
12:53:39|32069.28
12:53:39|32069.28
12:53:40|32069.28
12:53:41|32080.69
12:53:42|32080.69
12:53:43|32060.51
12:53:44|32060.51
12:53:46|32060.51
12:53:47|32067.61
12:53:48|32067.61
12:53:49|32068.36
12:53:50|32068.36
12:53:52|32054.65
12:53:52|32054.65
12:53:54|32054.65
12:53:55|32054.65
12:53:56|32054.65
12:53:58|32054.65
12:53:58|32054.65
12:54:00|32054.65
12:54:01|32059.18
12:54:02|32059.18
12:54:03|32059.18
12:54:04|32059.18
12:54:05|32059.18
12:54:07|32059.18
12:54:07|32059.18
12:54:09|32059.18
12:54:10|32059.18
12:54:11|32043.18
12:54:11|32043.18
12:54:13|32035.8
12:54:14|32020.17
12:54:14|32020.17
12:54:15|32020.17
12:54:16|32020.17
12:54:17|32020.17
12:54:19|32034.95
12:54:20|32034.95
12:54:21|32019.74
12:54:22|32020.93
12:54:23|32020.93
12:54:24|32035.2
12:54:25|32039.45
12:54:26|32039.45
12:54:27|32040.02
12:54:28|32041.02
12:54:29|32041.02
12:54:30|32041.02
12:54:31|32041.02
12:54:32|32019.74
12:54:33|32019.74
12:54:34|32019.74
12:54:35|32019.74
12:54:36|32019.74
12:54:37|32019.74
12:54:38|32019.74
12:54:39|32019.74
12:54:40|32023.85
12:54:41|32023.85
12:54:42|32023.85
12:54:43|32023.85
12:54:44|32023.85
12:54:45|32023.85
12:54:46|32042.07
12:54:47|32028.62
12:54:48|32028.62
12:54:49|32028.62
12:54:50|32028.62
12:54:51|32028.62
12:54:52|32028.62
12:54:53|32042.03
12:54:54|32042.04
12:54:55|32042.04
12:54:56|32042.04
12:54:57|32061.96
12:54:58|32061.96
12:54:59|32061.96
12:55:01|32073.77
12:55:01|32073.77
12:55:03|32081.48
12:55:03|32081.48
12:55:05|32081.48
12:55:07|32081.48
12:55:08|32081.48
12:55:09|32081.48
12:55:10|32081.48
12:55:11|32104.
12:55:12|32104.
12:55:13|32112.96
12:55:13|32112.96
12:55:16|32112.96
12:55:16|32112.96
12:55:17|32126.16
12:55:18|32126.16
12:55:19|32133.71
12:55:20|32144.66
12:55:21|32144.66
12:55:22|32136.88
12:55:23|32136.88
12:55:24|32141.39
12:55:25|32152.08
12:55:26|32152.08
12:55:27|32152.08
12:55:28|32144.09
12:55:29|32144.09
12:55:30|32147.18
12:55:31|32121.06
12:55:32|32121.04
12:55:33|32121.04
12:55:34|32121.04
12:55:35|32121.04
12:55:36|32121.04
12:55:37|32121.04
12:55:39|32121.04
12:55:40|32121.04
12:55:42|32121.04
12:55:43|32121.04
12:55:43|32121.04
12:55:45|32121.04
12:55:46|32121.04
12:55:47|32071.69
12:55:49|32064.67
12:55:50|32064.67
12:55:50|32064.67
12:55:51|32064.67
12:55:53|32064.67
12:55:54|32056.51
12:55:55|32056.51
12:55:56|32056.51
12:55:56|32056.51
12:55:58|32056.51
12:55:59|32056.51
12:55:59|32056.51
12:56:01|32035.63
12:56:01|32035.63
12:56:03|32035.63
12:56:04|32035.63
12:56:05|32035.63
12:56:06|32035.63
12:56:07|32035.63
12:56:08|32035.63
12:56:09|32035.63
12:56:10|32035.63
12:56:11|32035.63
12:56:12|32035.63
12:56:13|32061.35
12:56:14|32061.35
12:56:15|32061.35
12:56:16|32061.35
12:56:17|32061.35
12:56:18|32061.35
12:56:19|32061.35
12:56:20|32061.35
12:56:21|32061.35
12:56:22|32079.97
12:56:23|32079.97
12:56:24|32079.97
12:56:25|32079.97
12:56:26|32079.97
12:56:27|32079.97
12:56:28|32055.1
12:56:29|32055.1
12:56:30|32055.1
12:56:31|32055.1
12:56:32|32035.13
12:56:33|32035.13
12:56:34|32048.56
12:56:35|32048.56
12:56:37|32048.56
12:56:37|32048.56
12:56:38|32048.56
12:56:40|32048.56
12:56:41|32048.56
12:56:42|32048.56
12:56:43|32048.56
12:56:44|32048.56
12:56:46|32048.56
12:56:46|32044.4
12:56:47|32044.4
12:56:48|32044.4
12:56:49|32044.4
12:56:50|32044.4
12:56:51|32044.4
12:56:52|32044.4
12:56:54|32044.4
12:56:55|32044.4
12:56:56|32044.4
12:56:56|32044.4
12:56:58|32022.39
12:56:59|32022.39
12:57:00|32022.39
12:57:01|32022.39
12:57:03|32035.13
12:57:03|32035.13
12:57:04|32035.13
12:57:06|32035.13
12:57:07|32035.13
12:57:08|32035.13
12:57:09|32035.13
12:57:10|32035.13
12:57:11|32035.13
12:57:12|32035.13
12:57:13|32035.13
12:57:14|32035.13
12:57:15|32051.4
12:57:16|32051.4
12:57:17|32051.4
12:57:18|32051.4
12:57:19|32051.4
12:57:20|32051.4
12:57:21|32062.32
12:57:22|32062.32
12:57:23|32062.32
12:57:23|32062.32
12:57:25|32062.32
12:57:26|32062.32
12:57:27|32062.32
12:57:28|32062.32
12:57:29|32062.32
12:57:30|32062.32
12:57:31|32073.12
12:57:32|32073.12
12:57:33|32073.12
12:57:34|32073.12
12:57:35|32073.12
12:57:36|32073.12
12:57:37|32073.12
12:57:38|32073.12
12:57:39|32073.12
12:57:41|32073.12
12:57:42|32073.12
12:57:42|32073.12
12:57:44|32073.12
12:57:45|32073.12
12:57:46|32073.12
12:57:47|32073.12
12:57:48|32073.12
12:57:48|32073.12
12:57:50|32073.12
12:57:51|32073.12
12:57:51|32073.12
12:57:53|32073.12
12:57:53|32073.12
12:57:55|32073.12
12:57:56|32073.12
12:57:56|32073.12
12:57:58|32073.12
12:57:59|32073.12
12:58:00|32045.2
12:58:01|32045.2
12:58:02|32045.2
12:58:04|32045.2
12:58:06|32045.2
12:58:07|32057.68
12:58:07|32057.68
12:58:09|32057.68
12:58:10|32057.68
12:58:11|32057.68
12:58:13|32057.68
12:58:14|32057.68
12:58:15|32057.68
12:58:16|32057.68
12:58:17|32057.68
12:58:18|32057.68
12:58:19|32057.68
12:58:19|32057.68
12:58:21|32065.16
12:58:22|32054.53
12:58:23|32062.57
12:58:24|32062.57
12:58:24|32062.57
12:58:26|32062.57
12:58:27|32062.57
12:58:28|32062.57
12:58:29|32062.57
12:58:31|32062.57
12:58:31|32062.57
12:58:33|32062.57
12:58:35|32062.61
12:58:36|32062.61
12:58:36|32066.43
12:58:38|32066.43
12:58:39|32066.43
12:58:40|32066.43
12:58:41|32070.94
12:58:42|32070.94
12:58:43|32047.51
12:58:45|32047.51
12:58:45|32047.51
12:58:46|32047.51
12:58:47|32047.51
12:58:49|32056.96
12:58:50|32056.96
12:58:51|32056.96
12:58:52|32056.96
12:58:53|32056.96
12:58:53|32062.57
12:58:54|32047.51
12:58:55|32047.51
12:58:56|32047.51
12:58:58|32047.51
12:58:58|32041.86
12:59:00|32037.77
12:59:00|32037.77
12:59:02|32037.77
12:59:03|32037.77
12:59:04|32037.77
12:59:05|32037.77
12:59:06|32037.77
12:59:07|32037.77
12:59:09|32037.77
12:59:10|32037.77
12:59:11|32037.77
12:59:12|32037.77
12:59:13|32037.77
12:59:14|32037.77
12:59:15|32037.77
12:59:16|32037.77
12:59:17|32037.77
12:59:17|32037.77
12:59:19|32037.77
12:59:20|32037.77
12:59:21|32037.77
12:59:22|32037.77
12:59:23|32052.48
12:59:24|32052.48
12:59:25|32052.48
12:59:26|32052.48
12:59:27|32052.48
12:59:28|32052.48
12:59:29|32052.48
12:59:30|32052.48
12:59:31|32052.48
12:59:32|32052.48
12:59:33|32052.48
12:59:34|32052.48
12:59:34|32052.48
12:59:36|32052.48
12:59:37|32052.48
12:59:38|32052.48
12:59:39|32052.48
12:59:40|32052.48
12:59:41|32052.48
12:59:42|32040.99
12:59:43|32040.99
12:59:44|32040.99
12:59:45|32040.99
12:59:46|32040.99
12:59:47|32040.99
12:59:48|32040.99
12:59:49|32040.99
12:59:50|32037.3
12:59:51|32034.34
12:59:52|32034.34
12:59:53|32034.34
12:59:54|32034.34
12:59:55|32034.34
12:59:56|32034.34
12:59:57|32034.34
12:59:58|32034.34
12:59:59|32034.34
13:00:00|32034.34
13:00:01|32029.98
13:00:02|32029.98
13:00:04|32029.98
13:00:05|32029.98
13:00:06|32030.41
13:00:07|32022.78
13:00:08|32022.78
13:00:10|32022.78
13:00:10|32005.1
13:00:11|32005.1
13:00:12|32013.64
13:00:13|32013.64
13:00:14|32013.64
13:00:15|32013.64
13:00:16|32033.7
13:00:17|32033.7
13:00:18|32033.7
13:00:19|32033.7
13:00:21|32033.7
13:00:21|32033.7
13:00:22|32033.7
13:00:24|32019.85
13:00:24|32019.85
13:00:25|32019.85
13:00:27|32019.85
13:00:27|32019.85
13:00:28|32019.85
13:00:29|32019.85
13:00:31|32019.85
13:00:31|32019.85
13:00:33|32019.85
13:00:33|32019.85
13:00:34|32019.85
13:00:35|32019.85
13:00:36|32045.4
13:00:38|32045.4
13:00:39|32029.91
13:00:40|32029.91
13:00:41|32029.91
13:00:43|32029.91
13:00:43|32042.54
13:00:45|32031.69
13:00:46|32031.69
13:00:47|32030.65
13:00:48|32030.65
13:00:50|32053.97
13:00:51|32053.97
13:00:52|32053.97
13:00:53|32053.97
13:00:54|32056.08
13:00:56|32056.08
13:00:56|32067.77
13:00:58|32067.77
13:00:59|32067.77
13:01:00|32067.77
13:01:01|32067.77
13:01:02|32074.89
13:01:03|32074.89
13:01:05|32074.89
13:01:06|32074.89
13:01:07|32074.89
13:01:08|32050.
13:01:09|32050.
13:01:10|32050.87
13:01:11|32050.
13:01:12|32050.
13:01:13|32018.02
13:01:14|32018.02
13:01:15|32018.02
13:01:16|32018.02
13:01:17|32018.02
13:01:18|32018.02
13:01:19|32018.02
13:01:20|32018.02
13:01:21|32018.02
13:01:22|32018.02
13:01:23|32018.02
13:01:24|32018.02
13:01:25|32018.02
13:01:26|32018.02
13:01:27|32018.02
13:01:28|32002.25
13:01:29|32002.25
13:01:30|32002.25
13:01:32|32002.25
13:01:32|32002.25
13:01:33|32002.25
13:01:35|32002.25
13:01:36|32002.25
13:01:36|32002.25
13:01:37|32002.25
13:01:39|32002.25
13:01:40|32002.25
13:01:41|32002.25
13:01:42|32002.25
13:01:43|32002.25
13:01:44|32002.25
13:01:46|32000.
13:01:47|32000.
13:01:49|32000.
13:01:49|32000.
13:01:50|32000.
13:01:51|32000.
13:01:52|32000.
13:01:53|32000.
13:01:55|32000.
13:01:55|32000.
13:01:56|32000.
13:01:57|32022.13
13:01:58|32022.13
13:01:59|32022.13
13:02:00|32022.13
13:02:01|32017.21
13:02:02|32017.21
13:02:03|32017.21
13:02:05|32017.21
13:02:06|31997.16
13:02:08|31997.16
13:02:08|31997.16
13:02:09|31997.16
13:02:11|31983.93
13:02:11|31983.93
13:02:12|31983.93
13:02:13|31983.93
13:02:14|31983.93
13:02:15|31983.93
13:02:17|31983.93
13:02:17|31983.93
13:02:19|31983.93
13:02:20|31983.93
13:02:21|31983.93
13:02:22|31983.93
13:02:22|31983.93
13:02:24|31983.93
13:02:25|31983.93
13:02:27|31983.93
13:02:27|31983.93
13:02:29|31983.93
13:02:29|31983.93
13:02:30|31983.93
13:02:32|31983.93
13:02:33|31983.93
13:02:33|31983.93
13:02:35|31983.93
13:02:35|31983.93
13:02:37|31983.93
13:02:38|31983.93
13:02:38|31983.93
13:02:39|31983.93
13:02:40|31983.93
13:02:42|31983.93
13:02:44|31983.93
13:02:46|31983.93
13:02:47|31983.93
13:02:47|31983.93
13:02:49|32005.5
13:02:49|32005.5
13:02:51|32005.5
13:02:52|32005.5
13:02:53|32005.5
13:02:54|32005.5
13:02:55|32005.5
13:02:56|31997.08
13:02:57|31997.08
13:02:58|31997.08
13:03:00|31997.08
13:03:00|31997.08
13:03:01|31997.08
13:03:03|31997.08
13:03:04|32012.4
13:03:05|32012.4
13:03:06|32025.58
13:03:07|32025.58
13:03:08|32025.58
13:03:10|32025.58
13:03:11|32025.58
13:03:12|32025.58
13:03:13|32025.58
13:03:14|32025.58
13:03:15|32028.13
13:03:16|32011.03
13:03:17|32011.03
13:03:18|32011.03
13:03:19|32011.03
13:03:20|32011.03
13:03:21|32011.03
13:03:21|32011.03
13:03:24|32011.03
13:03:24|32011.03
13:03:25|32011.03
13:03:26|32011.03
13:03:28|32011.03
13:03:30|32011.03
13:03:30|32011.03
13:03:32|32011.03
13:03:32|32011.03
13:03:33|32011.03
13:03:34|32011.03
13:03:35|32011.03
13:03:36|32011.03
13:03:37|31983.93
13:03:38|31978.05
13:03:39|31978.05
13:03:40|31978.05
13:03:41|31975.55
13:03:42|31990.27
13:03:44|31993.35
13:03:45|31988.55
13:03:47|31998.37
13:03:47|31998.37
13:03:49|31998.37
13:03:50|31998.37
13:03:51|31986.69
13:03:52|31986.69
13:03:52|31986.69
13:03:54|31968.71
13:03:54|31968.71
13:03:56|31968.71
13:03:57|31968.71
13:03:58|31968.71
13:03:59|31968.71
13:03:59|31968.71
13:04:01|31968.71
13:04:02|31968.71
13:04:03|31968.71
13:04:04|31984.4
13:04:06|31984.4
13:04:07|31984.4
13:04:08|31984.4
13:04:09|31999.99
13:04:10|31999.99
13:04:11|31999.99
13:04:12|31999.99
13:04:13|31999.99
13:04:15|32004.28
13:04:15|32004.28
13:04:16|32004.28
13:04:19|32004.95
13:04:19|32019.09
13:04:20|32029.31
13:04:21|32029.31
13:04:23|32029.31
13:04:24|32029.31
13:04:25|32029.31
13:04:26|32029.31
13:04:27|32029.31
13:04:28|32029.31
13:04:29|32029.31
13:04:30|32029.31
13:04:31|32029.31
13:04:32|32029.31
13:04:33|32029.31
13:04:34|32029.31
13:04:34|32029.31
13:04:35|32029.31
13:04:37|32029.31
13:04:39|32029.31
13:04:39|32029.31
13:04:40|32029.31
13:04:41|32029.31
13:04:42|32029.31
13:04:44|32029.31
13:04:44|32029.31
13:04:46|32029.31
13:04:47|32029.31
13:04:48|32029.31
13:04:49|32029.31
13:04:50|32029.31
13:04:51|32029.31
13:04:52|32029.31
13:04:52|32029.31
13:04:54|32029.31
13:04:55|32029.31
13:04:55|32029.31
13:04:57|32029.31
13:04:58|32029.31
13:04:59|32029.31
13:05:01|32029.31
13:05:02|32029.31
13:05:03|32029.31
13:05:04|32029.31
13:05:05|32029.31
13:05:06|32029.31
13:05:08|32026.8
13:05:08|32026.8
13:05:10|32026.8
13:05:11|32035.85
13:05:12|32035.85
13:05:13|32035.85
13:05:15|32035.85
13:05:15|32035.85
13:05:17|32035.85
13:05:18|32035.85
13:05:19|32035.85
13:05:19|32035.85
13:05:22|32035.85
13:05:22|32035.85
13:05:24|32035.85
13:05:24|32035.85
13:05:25|32035.85
13:05:26|32035.85
13:05:27|32035.85
13:05:29|32035.85
13:05:30|32014.66
13:05:31|32014.66
13:05:32|32014.66
13:05:33|32014.66
13:05:34|32002.2
13:05:35|32002.2
13:05:36|32002.2
13:05:37|32002.2
13:05:38|32002.2
13:05:40|32002.2
13:05:41|32002.2
13:05:42|32002.2
13:05:43|32002.2
13:05:44|32002.2
13:05:45|32002.2
13:05:46|32002.2
13:05:47|32002.2
13:05:48|32002.2
13:05:49|32002.2
13:05:50|32012.17
13:05:51|32012.17
13:05:52|32012.17
13:05:53|32012.17
13:05:55|32012.17
13:05:57|32012.17
13:05:58|32012.17
13:05:59|32012.17
13:05:59|32012.17
13:06:00|32012.17
13:06:01|32012.17
13:06:02|32012.17
13:06:03|31985.
13:06:05|31995.34
13:06:06|31995.34
13:06:07|31995.34
13:06:09|31995.34
13:06:09|31995.34
13:06:10|31978.21
13:06:12|31978.21
13:06:12|31978.21
13:06:14|31978.21
13:06:15|31978.21
13:06:17|31990.3
13:06:18|31990.3
13:06:19|31990.3
13:06:20|31990.3
13:06:21|31990.3
13:06:22|31990.3
13:06:23|31990.3
13:06:24|31990.3
13:06:25|31990.3
13:06:26|32005.62
13:06:27|32005.62
13:06:27|32003.18
13:06:29|32003.18
13:06:30|32003.18
13:06:31|32003.18
13:06:32|32003.18
13:06:32|32003.18
13:06:34|32003.18
13:06:35|32003.18
13:06:36|32003.18
13:06:37|32003.18
13:06:38|32003.18
13:06:39|32003.18
13:06:40|32003.18
13:06:41|32003.18
13:06:42|32003.18
13:06:43|32003.18
13:06:44|32003.18
13:06:44|32003.18
13:06:46|32003.18
13:06:47|32003.18
13:06:48|31993.84
13:06:49|31985.33
13:06:49|31985.33
13:06:50|31985.33
13:06:52|31985.33
13:06:53|31985.33
13:06:55|31988.07
13:06:56|31988.07
13:06:56|31988.07
13:06:57|31988.07
13:06:58|31995.87
13:06:59|31995.87
13:07:01|31995.87
13:07:02|31995.87
13:07:03|31995.87
13:07:05|31995.87
13:07:05|31995.87
13:07:07|31995.87
13:07:08|31995.87
13:07:09|31995.87
13:07:09|31995.87
13:07:10|31995.87
13:07:12|31995.87
13:07:13|31995.87
13:07:13|31986.14
13:07:15|31986.14
13:07:16|31986.14
13:07:16|31986.14
13:07:17|31986.14
13:07:18|31986.14
13:07:19|31986.14
13:07:21|31986.14
13:07:23|31986.14
13:07:24|31986.14
13:07:24|31986.14
13:07:26|31986.14
13:07:27|31986.14
13:07:28|31986.14
13:07:30|31986.14
13:07:30|31986.14
13:07:31|31986.14
13:07:32|31986.14
13:07:34|31986.14
13:07:34|31986.14
13:07:35|31986.14
13:07:37|31989.89
13:07:38|31989.89
13:07:39|31989.89
13:07:40|31989.89
13:07:41|31989.89
13:07:42|31989.89
13:07:43|31989.89
13:07:44|31989.89
13:07:45|31989.89
13:07:46|31989.89
13:07:47|31989.89
13:07:48|31989.89
13:07:49|31989.89
13:07:50|31989.89
13:07:52|31989.89
13:07:53|31989.89
13:07:54|31989.89
13:07:55|31989.89
13:07:56|31989.89
13:07:57|31989.89
13:07:57|31989.89
13:07:58|31989.89
13:07:59|31989.89
13:08:01|31989.89
13:08:01|31989.89
13:08:02|31989.89
13:08:04|31969.95
13:08:06|31969.95
13:08:08|31990.61
13:08:09|31990.61
13:08:10|31990.61
13:08:11|31990.61
13:08:13|31990.61
13:08:14|31990.61
13:08:14|31990.62
13:08:16|31990.62
13:08:17|32006.39
13:08:18|32006.39
13:08:19|32016.64
13:08:20|32016.64
13:08:21|32016.64
13:08:22|32016.64
13:08:23|32016.64
13:08:24|32016.64
13:08:25|32016.64
13:08:26|32016.64
13:08:27|32016.64
13:08:28|32016.64
13:08:29|32008.56
13:08:30|32008.56
13:08:31|32008.56
13:08:32|32008.56
13:08:34|32023.75
13:08:34|32033.33
13:08:35|32038.15
13:08:37|32038.15
13:08:37|32038.15
13:08:38|32038.15
13:08:40|32038.15
13:08:40|32038.15
13:08:41|32038.15
13:08:42|32038.15
13:08:43|32046.12
13:08:45|32046.12
13:08:46|32046.12
13:08:46|32046.12
13:08:48|32046.12
13:08:48|32046.12
13:08:50|32046.12
13:08:50|32046.12
13:08:51|32025.19
13:08:53|32025.19
13:08:54|32025.19
13:08:55|32025.19
13:08:56|32025.19
13:08:57|32025.19
13:08:58|32025.19
13:08:59|32025.19
13:09:00|32025.19
13:09:01|32047.71
13:09:02|32047.71
13:09:03|32047.71
13:09:04|32057.93
13:09:05|32077.
13:09:06|32077.
13:09:07|32077.
13:09:08|32077.
13:09:10|32077.
13:09:11|32077.
13:09:11|32077.
13:09:13|32108.42
13:09:13|32108.42
13:09:14|32101.19
13:09:15|32101.19
13:09:17|32101.19
13:09:17|32110.04
13:09:19|32110.04
13:09:19|32112.42
13:09:20|32112.42
13:09:21|32112.42
13:09:22|32112.42
13:09:23|32112.42
13:09:24|32117.4
13:09:26|32117.4
13:09:27|32121.64
13:09:27|32121.64
13:09:28|32121.64
13:09:29|32121.64
13:09:30|32131.03
13:09:31|32131.03
13:09:32|32131.03
13:09:33|32131.03
13:09:34|32131.03
13:09:35|32131.03
13:09:36|32131.03
13:09:38|32131.03
13:09:38|32131.03
13:09:39|32131.03
13:09:41|32131.03
13:09:41|32115.3
13:09:43|32115.3
13:09:43|32115.3
13:09:45|32121.65
13:09:46|32121.65
13:09:47|32121.65
13:09:48|32121.65
13:09:49|32142.84
13:09:50|32142.84
13:09:51|32153.18
13:09:52|32145.15
13:09:53|32145.15
13:09:54|32145.15
13:09:55|32145.15
13:09:56|32145.15
13:09:57|32145.15
13:09:58|32145.15
13:09:59|32145.15
13:10:00|32145.15
13:10:01|32145.15
13:10:02|32145.15
13:10:04|32145.15
13:10:05|32145.15
13:10:06|32145.15
13:10:08|32145.15
13:10:08|32145.15
13:10:09|32145.15
13:10:11|32145.15
13:10:13|32145.15
13:10:13|32187.33
13:10:14|32187.33
13:10:15|32187.33
13:10:17|32187.33
13:10:17|32187.33
13:10:19|32172.36
13:10:20|32184.9
13:10:21|32184.9
13:10:22|32184.9
13:10:23|32184.9
13:10:24|32197.85
13:10:25|32197.85
13:10:25|32197.85
13:10:27|32197.85
13:10:28|32197.85
13:10:29|32197.85
13:10:30|32223.09
13:10:31|32212.01
13:10:31|32212.01
13:10:33|32212.01
13:10:33|32212.01
13:10:34|32212.01
13:10:35|32212.01
13:10:37|32212.01
13:10:37|32212.01
13:10:39|32212.01
13:10:39|32212.01
13:10:40|32212.01
13:10:42|32212.01
13:10:43|32212.01
13:10:43|32154.92
13:10:44|32154.92
13:10:46|32154.92
13:10:46|32154.92
13:10:48|32154.92
13:10:48|32154.92
13:10:50|32154.92
13:10:51|32154.92
13:10:52|32154.92
13:10:53|32154.92
13:10:54|32154.92
13:10:55|32154.92
13:10:56|32154.92
13:10:58|32154.92
13:10:59|32154.92
13:11:00|32154.92
13:11:00|32154.92
13:11:01|32154.92
13:11:02|32154.92
13:11:04|32154.92
13:11:05|32154.92
13:11:06|32154.92
13:11:07|32154.92
13:11:08|32154.92
13:11:09|32154.92
13:11:11|32154.92
13:11:12|32154.92
13:11:13|32173.5
13:11:13|32173.5
13:11:15|32173.5
13:11:16|32173.5
13:11:17|32217.19
13:11:19|32235.44
13:11:19|32235.44
13:11:20|32235.44
13:11:21|32235.44
13:11:22|32235.44
13:11:23|32235.44
13:11:24|32235.44
13:11:25|32213.33
13:11:26|32213.33
13:11:27|32213.33
13:11:28|32213.33
13:11:29|32213.33
13:11:30|32213.33
13:11:31|32213.33
13:11:32|32213.33
13:11:33|32213.33
13:11:34|32213.33
13:11:36|32213.33
13:11:36|32213.33
13:11:38|32213.33
13:11:39|32213.33
13:11:39|32213.33
13:11:41|32213.33
13:11:41|32238.67
13:11:43|32238.67
13:11:44|32238.67
13:11:45|32238.67
13:11:46|32238.67
13:11:47|32238.67
13:11:48|32238.67
13:11:48|32238.67
13:11:49|32238.67
13:11:51|32248.21
13:11:52|32248.21
13:11:53|32248.21
13:11:53|32248.21
13:11:56|32248.21
13:11:56|32248.21
13:11:57|32248.21
13:11:58|32248.21
13:11:59|32248.21
13:12:00|32248.21
13:12:01|32248.21
13:12:02|32248.21
13:12:03|32248.21
13:12:04|32259.83
13:12:05|32259.83
13:12:06|32259.83
13:12:07|32246.73
13:12:08|32246.73
13:12:09|32246.73
13:12:10|32246.73
13:12:11|32246.73
13:12:12|32292.
13:12:14|32292.
13:12:16|32292.
13:12:17|32292.
13:12:18|32292.
13:12:19|32292.
13:12:20|32292.
13:12:21|32292.
13:12:22|32292.
13:12:23|32292.
13:12:24|32292.
13:12:25|32247.2
13:12:26|32247.2
13:12:27|32247.2
13:12:28|32247.2
13:12:29|32247.2
13:12:30|32247.2
13:12:31|32247.2
13:12:32|32247.2
13:12:33|32247.2
13:12:34|32247.2
13:12:35|32247.2
13:12:36|32247.2
13:12:37|32247.2
13:12:38|32247.2
13:12:39|32247.2
13:12:40|32247.2
13:12:41|32247.2
13:12:42|32247.2
13:12:43|32247.2
13:12:44|32247.2
13:12:46|32223.26
13:12:47|32223.26
13:12:47|32223.26
13:12:49|32223.26
13:12:49|32223.26
13:12:51|32223.26
13:12:51|32223.26
13:12:52|32208.88
13:12:53|32208.88
13:12:54|32208.88
13:12:55|32208.88
13:12:57|32182.24
13:12:57|32181.32
13:13:00|32181.32
13:13:00|32181.32
13:13:01|32181.32
13:13:02|32181.32
13:13:03|32181.32
13:13:04|32181.32
13:13:05|32181.32
13:13:06|32181.32
13:13:07|32181.32
13:13:09|32181.32
13:13:09|32181.32
13:13:11|32182.67
13:13:12|32182.67
13:13:13|32155.07
13:13:14|32155.07
13:13:15|32155.07
13:13:17|32155.07
13:13:17|32155.07
13:13:18|32151.52
13:13:19|32151.52
13:13:20|32151.52
13:13:22|32168.65
13:13:22|32168.65
13:13:24|32168.65
13:13:25|32168.65
13:13:26|32168.65
13:13:27|32168.65
13:13:28|32168.65
13:13:29|32168.65
13:13:30|32168.65
13:13:31|32168.65
13:13:32|32168.65
13:13:33|32168.65
13:13:34|32168.65
13:13:35|32168.65
13:13:36|32168.65
13:13:37|32173.9
13:13:39|32170.
13:13:40|32170.
13:13:40|32170.
13:13:41|32170.
13:13:42|32161.29
13:13:43|32161.29
13:13:44|32161.29
13:13:46|32161.29
13:13:47|32161.29
13:13:48|32151.19
13:13:49|32151.19
13:13:49|32151.19
13:13:51|32167.81
13:13:52|32167.81
13:13:53|32167.81
13:13:54|32167.81
13:13:55|32167.81
13:13:56|32205.2
13:13:57|32205.2
13:13:58|32205.2
13:13:59|32202.05
13:14:00|32202.05
13:14:01|32202.05
13:14:02|32202.05
13:14:03|32202.05
13:14:04|32217.
13:14:05|32217.
13:14:06|32217.
13:14:07|32218.75
13:14:08|32218.75
13:14:10|32218.75
13:14:11|32218.75
13:14:12|32218.75
13:14:13|32218.75
13:14:14|32218.75
13:14:16|32214.9
13:14:17|32214.9
13:14:17|32214.9
13:14:19|32214.9
13:14:20|32202.05
13:14:22|32202.05
13:14:22|32202.05
13:14:23|32202.05
13:14:24|32202.05
13:14:25|32202.05
13:14:26|32202.05
13:14:27|32202.05
13:14:28|32202.05
13:14:30|32199.8
13:14:30|32199.8
13:14:31|32199.8
13:14:32|32199.8
13:14:33|32199.8
13:14:34|32208.21
13:14:35|32208.21
13:14:36|32208.21
13:14:38|32208.21
13:14:39|32208.21
13:14:40|32208.21
13:14:41|32213.69
13:14:42|32213.69
13:14:43|32213.69
13:14:44|32213.69
13:14:45|32213.69
13:14:46|32213.69
13:14:47|32219.71
13:14:48|32219.71
13:14:49|32219.71
13:14:50|32219.71
13:14:51|32219.71
13:14:52|32219.71
13:14:53|32219.71
13:14:54|32219.71
13:14:55|32193.13
13:14:56|32193.13
13:14:57|32193.13
13:14:58|32193.13
13:14:59|32193.13
13:15:00|32193.13
13:15:01|32193.13
13:15:02|32194.86
13:15:03|32210.26
13:15:04|32202.59
13:15:04|32202.59
13:15:06|32202.59
13:15:08|32202.59
13:15:08|32202.59
13:15:10|32202.59
13:15:11|32202.59
13:15:12|32219.68
13:15:13|32219.68
13:15:14|32219.68
13:15:15|32219.68
13:15:16|32219.68
13:15:17|32219.68
13:15:18|32219.68
13:15:19|32219.68
13:15:21|32219.68
13:15:22|32259.45
13:15:23|32259.45
13:15:23|32259.45
13:15:24|32259.45
13:15:25|32259.45
13:15:27|32259.45
13:15:27|32259.45
13:15:28|32292.
13:15:29|32292.
13:15:30|32292.
13:15:31|32292.
13:15:32|32292.
13:15:34|32292.
13:15:34|32292.
13:15:35|32258.19
13:15:36|32258.19
13:15:37|32258.19
13:15:38|32258.19
13:15:39|32258.19
13:15:40|32258.19
13:15:41|32308.03
13:15:43|32324.77
13:15:44|32324.77
13:15:45|32324.77
13:15:46|32324.77
13:15:47|32324.77
13:15:48|32347.65
13:15:49|32347.65
13:15:50|32347.65
13:15:51|32347.65
13:15:52|32347.65
13:15:53|32347.65
13:15:54|32347.65
13:15:55|32347.65
13:15:56|32353.42
13:15:57|32349.27
13:15:59|32349.27
13:16:00|32372.65
13:16:00|32372.65
13:16:01|32372.65
13:16:04|32369.59
13:16:04|32369.59
13:16:06|32331.78
13:16:07|32322.02
13:16:09|32322.02
13:16:10|32322.02
13:16:11|32322.02
13:16:11|32338.57
13:16:13|32349.83
13:16:14|32362.17
13:16:15|32367.3
13:16:16|32367.3
13:16:17|32367.3
13:16:18|32397.21
13:16:19|32397.21
13:16:21|32411.23
13:16:22|32411.23
13:16:23|32411.23
13:16:24|32407.15
13:16:25|32407.15
13:16:26|32407.15
13:16:27|32407.15
13:16:28|32407.15
13:16:29|32407.15
13:16:30|32407.15
13:16:31|32407.15
13:16:32|32407.15
13:16:33|32395.67
13:16:34|32395.67
13:16:35|32395.67
13:16:36|32395.67
13:16:37|32395.67
13:16:38|32395.67
13:16:39|32395.67
13:16:40|32395.67
13:16:41|32380.24
13:16:42|32380.24
13:16:43|32380.24
13:16:44|32379.91
13:16:45|32379.91
13:16:46|32379.91
13:16:47|32365.87
13:16:48|32376.77
13:16:49|32376.77
13:16:50|32376.77
13:16:51|32376.77
13:16:53|32376.77
13:16:54|32376.77
13:16:54|32376.77
13:16:57|32410.26
13:16:57|32425.6
13:16:58|32425.6
13:16:59|32425.6
13:17:00|32425.6
13:17:02|32425.6
13:17:03|32425.6
13:17:05|32414.98
13:17:06|32414.98
13:17:07|32438.61
13:17:08|32475.08
13:17:08|32475.08
13:17:09|32476.09
13:17:10|32476.09
13:17:12|32476.09
13:17:12|32476.09
13:17:14|32476.09
13:17:14|32485.81
13:17:16|32490.12
13:17:16|32490.12
13:17:18|32490.12
13:17:19|32490.12
13:17:20|32490.12
13:17:21|32534.66
13:17:22|32541.46
13:17:23|32541.46
13:17:24|32611.73
13:17:26|32612.33
13:17:26|32612.33
13:17:28|32612.33
13:17:29|32612.33
13:17:30|32612.33
13:17:31|32612.33
13:17:32|32612.33
13:17:33|32612.33
13:17:34|32582.37
13:17:35|32582.37
13:17:36|32553.09
13:17:37|32552.53
13:17:38|32552.53
13:17:39|32552.53
13:17:40|32552.53
13:17:41|32552.53
13:17:42|32552.53
13:17:43|32552.53
13:17:44|32552.53
13:17:45|32552.53
13:17:46|32552.53
13:17:47|32552.53
13:17:48|32552.53
13:17:49|32552.53
13:17:51|32552.53
13:17:52|32552.53
13:17:52|32552.53
13:17:54|32552.53
13:17:55|32552.53
13:17:57|32552.53
13:17:58|32552.53
13:17:58|32552.53
13:17:59|32552.53
13:18:00|32552.53
13:18:01|32527.09
13:18:02|32514.95
13:18:03|32537.88
13:18:05|32537.88
13:18:06|32537.88
13:18:06|32537.88
13:18:07|32537.88
13:18:09|32537.88
13:18:10|32544.97
13:18:11|32552.53
13:18:12|32552.53
13:18:14|32549.44
13:18:15|32549.44
13:18:16|32549.44
13:18:17|32549.44
13:18:18|32549.44
13:18:19|32549.44
13:18:19|32549.44
13:18:21|32549.44
13:18:22|32517.47
13:18:24|32517.47
13:18:24|32500.88
13:18:25|32500.88
13:18:26|32500.88
13:18:28|32507.75
13:18:29|32507.75
13:18:30|32507.75
13:18:31|32507.75
13:18:33|32507.75
13:18:33|32504.55
13:18:34|32499.43
13:18:35|32499.43
13:18:36|32499.43
13:18:37|32499.43
13:18:39|32499.43
13:18:40|32499.43
13:18:41|32499.43
13:18:42|32499.43
13:18:42|32499.43
13:18:43|32499.43
13:18:45|32499.43
13:18:46|32499.43
13:18:47|32499.43
13:18:47|32499.43
13:18:49|32499.43
13:18:50|32499.43
13:18:52|32501.37
13:18:52|32501.37
13:18:53|32501.37
13:18:54|32462.05
13:18:55|32462.05
13:18:57|32462.05
13:18:58|32462.05
13:18:59|32462.05
13:19:01|32462.04
13:19:01|32452.33
13:19:02|32434.44
13:19:03|32434.44
13:19:04|32434.44
13:19:05|32434.44
13:19:07|32434.44
13:19:08|32434.44
13:19:09|32434.44
13:19:10|32434.44
13:19:11|32434.44
13:19:12|32458.23
13:19:13|32458.23
13:19:14|32458.23
13:19:15|32458.23
13:19:16|32497.8
13:19:17|32497.8
13:19:18|32497.8
13:19:19|32515.91
13:19:20|32480.81
13:19:21|32478.7
13:19:22|32478.7
13:19:23|32478.7
13:19:24|32478.7
13:19:26|32478.7
13:19:27|32478.7
13:19:27|32478.7
13:19:29|32478.7
13:19:30|32478.7
13:19:31|32478.7
13:19:33|32478.7
13:19:35|32478.7
13:19:35|32478.7
13:19:36|32478.7
13:19:37|32478.7
13:19:38|32478.7
13:19:39|32478.7
13:19:40|32478.7
13:19:41|32478.7
13:19:42|32478.7
13:19:43|32478.7
13:19:44|32478.7
13:19:45|32478.7
13:19:46|32478.7
13:19:47|32491.02
13:19:48|32491.02
13:19:49|32491.02
13:19:50|32491.02
13:19:51|32491.02
13:19:52|32491.02
13:19:53|32491.02
13:19:54|32491.02
13:19:55|32491.02
13:19:56|32491.02
13:19:57|32491.02
13:19:58|32491.02
13:19:59|32491.02
13:20:00|32504.26
13:20:01|32504.26
13:20:02|32504.26
13:20:03|32504.26
13:20:04|32523.15
13:20:06|32523.15
13:20:07|32523.15
13:20:08|32523.15
13:20:09|32523.15
13:20:10|32523.15
13:20:11|32523.15
13:20:12|32523.15
13:20:13|32523.15
13:20:13|32523.15
13:20:15|32523.15
13:20:17|32547.74
13:20:17|32547.74
13:20:19|32547.74
13:20:20|32547.74
13:20:22|32547.74
13:20:23|32547.74
13:20:24|32547.74
13:20:25|32547.74
13:20:26|32547.74
13:20:27|32547.74
13:20:28|32547.74
13:20:29|32547.74
13:20:30|32547.74
13:20:31|32547.77
13:20:32|32547.77
13:20:33|32547.77
13:20:34|32572.66
13:20:35|32578.05
13:20:36|32578.05
13:20:37|32578.05
13:20:38|32578.05
13:20:39|32578.05
13:20:40|32578.05
13:20:41|32578.05
13:20:42|32578.05
13:20:43|32578.05
13:20:44|32578.05
13:20:45|32578.05
13:20:46|32578.05
13:20:47|32578.05
13:20:48|32578.05
13:20:49|32578.05
13:20:50|32578.05
13:20:51|32578.05
13:20:52|32578.05
13:20:53|32578.05
13:20:54|32564.52
13:20:55|32564.52
13:20:56|32564.52
13:20:57|32564.52
13:20:58|32564.52
13:21:00|32564.52
13:21:01|32564.52
13:21:01|32564.52
13:21:02|32553.52
13:21:04|32553.52
13:21:05|32553.52
13:21:07|32553.52
13:21:08|32553.52
13:21:09|32526.5
13:21:09|32526.5
13:21:11|32526.5
13:21:12|32505.74
13:21:13|32505.74
13:21:14|32505.74
13:21:15|32505.74
13:21:16|32505.74
13:21:18|32505.74
13:21:18|32505.74
13:21:19|32518.77
13:21:20|32518.77
13:21:21|32518.77
13:21:22|32497.24
13:21:23|32497.24
13:21:24|32497.24
13:21:25|32497.24
13:21:26|32497.24
13:21:27|32497.24
13:21:29|32497.24
13:21:29|32497.24
13:21:31|32497.24
13:21:31|32481.3
13:21:32|32481.3
13:21:33|32481.3
13:21:34|32481.3
13:21:35|32481.3
13:21:36|32481.3
13:21:37|32481.3
13:21:38|32481.3
13:21:39|32481.3
13:21:40|32481.3
13:21:41|32481.3
13:21:42|32481.3
13:21:44|32507.61
13:21:45|32507.61
13:21:46|32507.61
13:21:47|32507.61
13:21:48|32507.61
13:21:49|32507.61
13:21:49|32526.79
13:21:51|32526.79
13:21:52|32526.79
13:21:53|32526.79
13:21:54|32526.79
13:21:55|32526.79
13:21:56|32526.79
13:21:57|32526.79
13:21:59|32526.79
13:21:59|32526.79
13:22:00|32500.75
13:22:02|32500.75
13:22:04|32496.79
13:22:04|32496.79
13:22:06|32478.84
13:22:08|32492.67
13:22:10|32492.67
13:22:10|32492.67
13:22:11|32501.66
13:22:12|32501.66
13:22:13|32501.66
13:22:14|32501.66
13:22:15|32501.66
13:22:16|32501.66
13:22:18|32501.66
13:22:19|32501.66
13:22:20|32501.66
13:22:20|32478.
13:22:22|32478.
13:22:23|32450.33
13:22:24|32450.86
13:22:26|32440.72
13:22:26|32440.72
13:22:28|32440.72
13:22:28|32450.33
13:22:29|32450.33
13:22:30|32450.33
13:22:31|32450.33
13:22:32|32450.33
13:22:33|32450.33
13:22:34|32450.33
13:22:36|32450.33
13:22:36|32434.94
13:22:37|32434.94
13:22:39|32434.94
13:22:40|32434.94
13:22:41|32434.94
13:22:42|32434.94
13:22:43|32434.94
13:22:44|32433.66
13:22:45|32433.66
13:22:46|32433.66
13:22:47|32433.66
13:22:48|32433.66
13:22:49|32433.66
13:22:50|32433.66
13:22:51|32433.66
13:22:52|32433.66
13:22:53|32433.66
13:22:54|32433.66
13:22:55|32433.66
13:22:56|32433.66
13:22:57|32433.66
13:22:58|32433.66
13:22:59|32433.66
13:23:00|32433.66
13:23:01|32433.66
13:23:03|32420.22
13:23:03|32420.22
13:23:05|32420.22
13:23:06|32420.22
13:23:07|32420.22
13:23:08|32420.22
13:23:09|32420.22
13:23:10|32420.22
13:23:11|32420.22
13:23:12|32420.22
13:23:14|32420.22
13:23:14|32412.83
13:23:16|32412.83
13:23:17|32412.83
13:23:17|32412.83
13:23:20|32412.83
13:23:20|32412.83
13:23:22|32406.54
13:23:24|32406.54
13:23:24|32406.54
13:23:25|32406.54
13:23:26|32406.54
13:23:27|32406.54
13:23:28|32406.54
13:23:29|32402.6
13:23:31|32402.6
13:23:32|32402.6
13:23:32|32402.6
13:23:34|32402.6
13:23:34|32402.6
13:23:35|32399.34
13:23:36|32399.34
13:23:37|32382.65
13:23:38|32391.85
13:23:39|32407.34
13:23:41|32407.34
13:23:41|32407.34
13:23:42|32407.34
13:23:43|32407.34
13:23:44|32407.34
13:23:45|32415.71
13:23:46|32423.28
13:23:47|32423.28
13:23:48|32423.28
13:23:49|32423.28
13:23:50|32423.28
13:23:51|32423.28
13:23:52|32423.28
13:23:53|32423.28
13:23:54|32423.28
13:23:55|32428.01
13:23:56|32437.42
13:23:57|32440.64
13:23:58|32440.64
13:23:59|32440.64
13:24:00|32451.94
13:24:01|32451.94
13:24:02|32451.94
13:24:03|32451.94
13:24:04|32451.94
13:24:05|32451.94
13:24:07|32465.64
13:24:07|32465.64
13:24:09|32465.64
13:24:10|32465.64
13:24:11|32465.64
13:24:11|32465.64
13:24:13|32465.64
13:24:14|32465.64
13:24:16|32465.64
13:24:17|32465.64
13:24:17|32461.71
13:24:18|32461.71
13:24:20|32461.71
13:24:21|32460.85
13:24:22|32460.85
13:24:23|32460.85
13:24:23|32460.85
13:24:25|32443.23
13:24:26|32443.23
13:24:26|32443.23
13:24:27|32443.23
13:24:29|32443.23
13:24:30|32443.23
13:24:30|32456.25
13:24:32|32456.25
13:24:33|32456.25
13:24:34|32456.25
13:24:35|32456.25
13:24:35|32456.25
13:24:36|32467.17
13:24:37|32467.17
13:24:39|32467.17
13:24:40|32467.17
13:24:41|32467.17
13:24:41|32467.17
13:24:43|32467.17
13:24:43|32467.17
13:24:44|32467.17
13:24:45|32467.17
13:24:47|32467.17
13:24:48|32467.17
13:24:49|32464.3
13:24:50|32464.3
13:24:51|32464.3
13:24:52|32464.3
13:24:52|32464.3
13:24:54|32464.3
13:24:55|32464.3
13:24:56|32464.3
13:24:57|32464.3
13:24:59|32464.3
13:25:01|32464.3
13:25:01|32419.18
13:25:02|32419.18
13:25:03|32419.18
13:25:04|32419.18
13:25:06|32419.18
13:25:07|32419.18
13:25:08|32380.58
13:25:09|32380.58
13:25:11|32380.58
13:25:12|32382.19
13:25:13|32369.44
13:25:14|32355.38
13:25:15|32355.38
13:25:15|32355.38
13:25:17|32355.38
13:25:18|32355.38
13:25:19|32363.47
13:25:21|32363.47
13:25:22|32391.19
13:25:23|32401.83
13:25:24|32401.83
13:25:25|32395.51
13:25:26|32395.51
13:25:27|32395.51
13:25:28|32395.51
13:25:29|32395.51
13:25:30|32395.51
13:25:31|32395.51
13:25:32|32395.51
13:25:33|32395.51
13:25:34|32387.31
13:25:35|32387.31
13:25:36|32387.31
13:25:37|32378.12
13:25:38|32378.12
13:25:39|32378.12
13:25:40|32378.12
13:25:41|32378.12
13:25:42|32378.12
13:25:43|32378.12
13:25:44|32378.12
13:25:45|32378.12
13:25:46|32378.12
13:25:47|32378.12
13:25:48|32378.12
13:25:49|32378.12
13:25:50|32378.12
13:25:51|32378.12
13:25:52|32378.12
13:25:53|32378.12
13:25:54|32378.12
13:25:55|32378.12
13:25:56|32378.12
13:25:58|32378.48
13:25:58|32378.48
13:25:59|32378.48
13:26:01|32378.48
13:26:02|32378.48
13:26:04|32378.48
13:26:05|32370.12
13:26:06|32370.12
13:26:07|32370.12
13:26:08|32384.26
13:26:09|32384.26
13:26:10|32380.9
13:26:11|32380.9
13:26:13|32380.9
13:26:13|32380.9
13:26:14|32380.9
13:26:17|32395.88
13:26:17|32395.88
13:26:18|32395.88
13:26:19|32395.88
13:26:20|32395.88
13:26:22|32395.88
13:26:22|32395.88
13:26:23|32395.88
13:26:24|32395.88
13:26:25|32395.88
13:26:26|32421.5
13:26:27|32421.5
13:26:28|32421.5
13:26:29|32366.28
13:26:30|32366.28
13:26:31|32366.28
13:26:32|32366.28
13:26:33|32366.28
13:26:34|32366.28
13:26:35|32366.28
13:26:36|32366.28
13:26:37|32366.28
13:26:38|32382.2
13:26:39|32382.2
13:26:40|32369.8
13:26:41|32369.8
13:26:42|32369.8
13:26:43|32369.8
13:26:44|32369.8
13:26:46|32372.33
13:26:46|32372.33
13:26:47|32422.59
13:26:48|32422.59
13:26:49|32422.59
13:26:50|32422.59
13:26:51|32422.59
13:26:52|32422.59
13:26:53|32422.59
13:26:54|32453.28
13:26:55|32453.28
13:26:56|32453.28
13:26:57|32453.28
13:26:58|32453.28
13:26:59|32453.28
13:27:01|32460.3
13:27:03|32460.3
13:27:04|32460.3
13:27:06|32492.87
13:27:07|32495.15
13:27:08|32495.15
13:27:10|32495.15
13:27:11|32533.29
13:27:12|32551.27
13:27:13|32551.27
13:27:14|32551.27
13:27:15|32554.48
13:27:16|32554.48
13:27:17|32554.48
13:27:18|32554.48
13:27:19|32554.48
13:27:20|32554.48
13:27:21|32554.48
13:27:23|32577.46
13:27:23|32577.46
13:27:24|32577.46
13:27:26|32577.46
13:27:26|32577.46
13:27:27|32577.46
13:27:29|32577.46
13:27:30|32577.46
13:27:30|32577.46
13:27:31|32577.46
13:27:32|32577.46
13:27:34|32533.02
13:27:35|32533.02
13:27:36|32533.02
13:27:38|32533.02
13:27:38|32533.02
13:27:39|32533.02
13:27:40|32533.02
13:27:41|32533.02
13:27:42|32533.02
13:27:44|32533.02
13:27:44|32533.02
13:27:45|32533.02
13:27:46|32533.02
13:27:47|32533.02
13:27:49|32533.02
13:27:50|32533.02
13:27:51|32533.02
13:27:52|32575.54
13:27:54|32575.54
13:27:55|32575.54
13:27:55|32575.54
13:27:56|32575.54
13:27:57|32575.54
13:27:59|32575.54
13:28:00|32575.54
13:28:00|32575.54
13:28:02|32575.54
13:28:03|32575.54
13:28:04|32575.54
13:28:05|32575.54
13:28:06|32575.54
13:28:07|32575.54
13:28:08|32575.54
13:28:10|32575.54
13:28:11|32575.54
13:28:12|32575.54
13:28:13|32575.54
13:28:14|32575.54
13:28:16|32575.54
13:28:17|32575.54
13:28:17|32575.54
13:28:18|32575.54
13:28:19|32575.54
13:28:20|32575.54
13:28:22|32534.33
13:28:23|32534.33
13:28:24|32534.33
13:28:24|32535.29
13:28:26|32535.29
13:28:27|32535.29
13:28:28|32535.29
13:28:29|32535.29
13:28:30|32535.29
13:28:31|32535.29
13:28:32|32535.29
13:28:33|32535.29
13:28:34|32535.29
13:28:35|32535.29
13:28:36|32535.29
13:28:38|32535.29
13:28:39|32535.29
13:28:40|32576.62
13:28:41|32576.62
13:28:42|32576.62
13:28:43|32576.62
13:28:44|32576.62
13:28:44|32576.62
13:28:45|32566.99
13:28:48|32566.99
13:28:48|32566.99
13:28:49|32566.99
13:28:50|32566.99
13:28:51|32566.99
13:28:52|32566.99
13:28:53|32566.99
13:28:55|32588.07
13:28:55|32599.47
13:28:56|32599.47
13:28:57|32599.47
13:28:58|32599.47
13:28:59|32599.47
13:29:00|32599.47
13:29:01|32599.47
13:29:02|32599.47
13:29:03|32599.47
13:29:04|32599.47
13:29:05|32599.47
13:29:06|32599.47
13:29:07|32599.47
13:29:09|32599.47
13:29:10|32544.3
13:29:12|32544.3
13:29:13|32544.3
13:29:13|32556.39
13:29:16|32556.39
13:29:16|32556.39
13:29:17|32556.39
13:29:18|32556.39
13:29:19|32556.39
13:29:20|32556.39
13:29:21|32556.39
13:29:22|32556.39
13:29:23|32556.39
13:29:24|32604.93
13:29:26|32616.38
13:29:27|32616.38
13:29:28|32616.38
13:29:28|32616.38
13:29:30|32616.38
13:29:32|32616.38
13:29:33|32616.38
13:29:34|32616.38
13:29:35|32616.38
13:29:36|32616.38
13:29:37|32616.38
13:29:38|32616.38
13:29:40|32616.38
13:29:41|32616.38
13:29:42|32616.38
13:29:43|32616.38
13:29:44|32616.38
13:29:45|32616.38
13:29:47|32582.15
13:29:49|32582.15
13:29:50|32582.15
13:29:51|32582.15
13:29:52|32582.15
13:29:54|32582.15
13:29:55|32582.15
13:29:56|32582.15
13:29:58|32582.15
13:29:58|32582.15
13:29:59|32582.15
13:30:00|32582.15
13:30:01|32582.15
13:30:02|32577.91
13:30:03|32577.91
13:30:04|32559.32
13:30:05|32559.32
13:30:06|32559.32
13:30:07|32559.32
13:30:08|32559.32
13:30:10|32633.62
13:30:11|32637.81
13:30:12|32652.98
13:30:13|32652.98
13:30:14|32652.98
13:30:16|32646.19
13:30:16|32646.19
13:30:17|32624.6
13:30:19|32589.34
13:30:20|32577.56
13:30:21|32550.99
13:30:22|32550.99
13:30:23|32550.99
13:30:23|32550.99
13:30:25|32560.61
13:30:25|32560.61
13:30:27|32567.79
13:30:29|32562.53
13:30:29|32562.53
13:30:30|32547.24
13:30:31|32547.24
13:30:32|32520.07
13:30:33|32520.07
13:30:34|32520.07
13:30:35|32520.07
13:30:37|32490.27
13:30:38|32490.27
13:30:38|32490.27
13:30:39|32490.27
13:30:40|32490.27
13:30:41|32477.38
13:30:42|32471.19
13:30:44|32468.53
13:30:44|32487.88
13:30:46|32478.68
13:30:47|32478.68
13:30:48|32464.3
13:30:48|32464.3
13:30:50|32464.3
13:30:51|32464.3
13:30:51|32433.36
13:30:53|32425.16
13:30:54|32408.03
13:30:55|32408.03
13:30:55|32408.03
13:30:57|32440.36
13:30:57|32440.36
13:30:58|32440.36
13:31:00|32440.36
13:31:00|32454.36
13:31:01|32433.66
13:31:03|32433.44
13:31:03|32433.44
13:31:04|32432.01
13:31:07|32432.01
13:31:07|32418.08
13:31:08|32423.07
13:31:10|32402.95
13:31:11|32394.65
13:31:12|32395.82
13:31:13|32403.22
13:31:14|32389.5
13:31:15|32389.5
13:31:16|32389.5
13:31:17|32389.5
13:31:18|32389.5
13:31:20|32407.94
13:31:21|32410.29
13:31:23|32410.29
13:31:23|32404.02
13:31:24|32404.02
13:31:26|32404.02
13:31:27|32404.02
13:31:28|32404.02
13:31:29|32404.02
13:31:30|32404.02
13:31:31|32404.02
13:31:33|32404.02
13:31:33|32404.02
13:31:34|32444.67
13:31:36|32442.74
13:31:37|32455.07
13:31:37|32457.29
13:31:39|32468.49
13:31:40|32478.8
13:31:41|32497.04
13:31:43|32509.78
13:31:43|32524.01
13:31:44|32524.01
13:31:45|32524.01
13:31:47|32524.01
13:31:47|32524.01
13:31:48|32514.69
13:31:49|32520.38
13:31:50|32520.38
13:31:52|32520.38
13:31:52|32520.38
13:31:54|32520.38
13:31:55|32520.38
13:31:56|32501.52
13:31:57|32501.52
13:31:58|32501.52
13:31:59|32501.52
13:32:00|32501.52
13:32:01|32501.52
13:32:01|32545.42
13:32:03|32545.42
13:32:03|32545.42
13:32:05|32574.8
13:32:06|32574.8
13:32:07|32574.8
13:32:08|32563.65
13:32:09|32563.65
13:32:10|32573.97
13:32:11|32595.6
13:32:13|32608.8
13:32:14|32608.8
13:32:15|32614.74
13:32:15|32606.58
13:32:17|32606.58
13:32:18|32606.58
13:32:19|32606.58
13:32:20|32606.58
13:32:21|32593.24
13:32:23|32564.47
13:32:24|32564.47
13:32:25|32568.66
13:32:26|32581.18
13:32:27|32581.18
13:32:29|32581.18
13:32:30|32594.82
13:32:31|32594.82
13:32:31|32594.82
13:32:32|32568.91
13:32:33|32574.92
13:32:35|32574.92
13:32:36|32574.92
13:32:37|32574.92
13:32:38|32574.92
13:32:39|32574.92
13:32:40|32528.26
13:32:42|32528.26
13:32:43|32528.26
13:32:43|32528.26
13:32:45|32528.26
13:32:46|32528.26
13:32:46|32528.26
13:32:47|32528.26
13:32:49|32528.26
13:32:51|32463.2
13:32:51|32463.2
13:32:52|32451.95
13:32:53|32434.43
13:32:54|32434.43
13:32:55|32434.43
13:32:56|32434.43
13:32:57|32434.43
13:32:59|32434.43
13:33:00|32434.43
13:33:02|32434.43
13:33:02|32434.43
13:33:04|32434.43
13:33:05|32434.43
13:33:07|32434.43
13:33:08|32434.43
13:33:09|32434.43
13:33:10|32434.43
13:33:11|32468.67
13:33:11|32468.67
13:33:13|32468.67
13:33:13|32468.67
13:33:15|32468.67
13:33:15|32468.67
13:33:16|32468.67
13:33:17|32468.67
13:33:19|32468.67
13:33:19|32468.67
13:33:20|32468.67
13:33:21|32468.67
13:33:23|32468.67
13:33:23|32468.67
13:33:25|32468.67
13:33:26|32468.67
13:33:27|32462.27
13:33:29|32446.02
13:33:30|32446.02
13:33:31|32446.02
13:33:32|32446.02
13:33:33|32446.02
13:33:34|32450.01
13:33:35|32450.01
13:33:36|32450.01
13:33:37|32450.01
13:33:38|32450.01
13:33:40|32450.01
13:33:40|32450.01
13:33:41|32450.01
13:33:43|32450.01
13:33:43|32486.46
13:33:46|32486.46
13:33:46|32528.16
13:33:47|32528.16
13:33:48|32502.89
13:33:49|32481.09
13:33:50|32481.09
13:33:51|32481.09
13:33:52|32503.55
13:33:53|32503.55
13:33:54|32503.55
13:33:55|32503.55
13:33:56|32503.55
13:33:57|32503.55
13:33:58|32503.55
13:33:59|32503.55
13:34:00|32503.55
13:34:01|32497.32
13:34:02|32497.32
13:34:04|32497.32
13:34:05|32497.32
13:34:06|32533.61
13:34:07|32541.24
13:34:09|32562.41
13:34:10|32562.41
13:34:11|32562.41
13:34:13|32562.41
13:34:13|32562.41
13:34:14|32562.41
13:34:16|32562.41
13:34:16|32562.41
13:34:18|32538.34
13:34:19|32538.34
13:34:21|32538.34
13:34:21|32538.34
13:34:22|32538.34
13:34:23|32553.58
13:34:25|32553.58
13:34:25|32553.58
13:34:26|32553.58
13:34:27|32553.58
13:34:29|32553.58
13:34:29|32534.45
13:34:31|32541.07
13:34:32|32533.89
13:34:33|32533.89
13:34:34|32547.08
13:34:35|32547.08
13:34:36|32547.08
13:34:37|32565.41
13:34:39|32565.41
13:34:39|32565.41
13:34:41|32565.41
13:34:41|32565.41
13:34:42|32565.41
13:34:43|32565.41
13:34:44|32565.41
13:34:46|32565.41
13:34:47|32565.41
13:34:48|32565.41
13:34:49|32528.29
13:34:50|32528.29
13:34:51|32528.29
13:34:52|32528.29
13:34:54|32508.23
13:34:55|32508.23
13:34:56|32508.23
13:34:57|32508.23
13:34:58|32508.23
13:34:59|32508.23
13:35:00|32503.55
13:35:01|32503.55
13:35:02|32492.52
13:35:04|32480.86
13:35:05|32480.86
13:35:06|32480.86
13:35:08|32466.71
13:35:10|32466.71
13:35:11|32466.71
13:35:12|32466.71
13:35:14|32450.
13:35:14|32450.
13:35:16|32450.
13:35:16|32450.
13:35:17|32450.
13:35:18|32480.86
13:35:19|32480.86
13:35:20|32480.86
13:35:22|32465.89
13:35:23|32455.35
13:35:24|32455.35
13:35:24|32455.35
13:35:26|32455.35
13:35:26|32455.35
13:35:28|32449.51
13:35:29|32449.51
13:35:31|32449.51
13:35:31|32449.51
13:35:32|32498.06
13:35:34|32498.06
13:35:36|32498.06
13:35:37|32498.06
13:35:38|32498.06
13:35:38|32511.56
13:35:40|32511.56
13:35:41|32511.56
13:35:42|32511.56
13:35:44|32500.63
13:35:45|32500.63
13:35:46|32500.63
13:35:47|32500.63
13:35:48|32500.63
13:35:50|32500.63
13:35:50|32500.63
13:35:52|32500.63
13:35:53|32500.63
13:35:54|32500.63
13:35:56|32500.63
13:35:56|32500.63
13:35:58|32500.63
13:35:58|32500.63
13:35:59|32500.63
13:36:01|32500.63
13:36:01|32500.63
13:36:02|32500.13
13:36:03|32500.13
13:36:05|32500.13
13:36:05|32500.13
13:36:07|32513.68
13:36:07|32513.68
13:36:09|32513.68
13:36:09|32509.62
13:36:11|32509.62
13:36:11|32509.62
13:36:13|32509.62
13:36:13|32503.22
13:36:15|32493.42
13:36:16|32493.42
13:36:16|32493.42
13:36:18|32493.42
13:36:18|32493.42
13:36:20|32493.42
13:36:20|32483.11
13:36:22|32483.11
13:36:23|32462.72
13:36:24|32462.72
13:36:25|32462.72
13:36:26|32462.72
13:36:27|32462.72
13:36:28|32447.47
13:36:28|32447.47
13:36:29|32423.25
13:36:31|32423.76
13:36:32|32430.33
13:36:33|32432.51
13:36:34|32423.25
13:36:35|32412.53
13:36:36|32391.21
13:36:37|32370.11
13:36:38|32370.11
13:36:39|32368.49
13:36:40|32350.18
13:36:41|32343.59
13:36:42|32343.59
13:36:43|32315.15
13:36:44|32315.15
13:36:45|32315.15
13:36:46|32315.15
13:36:47|32315.15
13:36:48|32315.15
13:36:49|32315.15
13:36:50|32315.15
13:36:51|32343.78
13:36:52|32343.78
13:36:53|32343.78
13:36:54|32343.78
13:36:55|32343.78
13:36:56|32343.78
13:36:57|32343.78
13:36:58|32343.78
13:36:59|32363.27
13:37:01|32363.27
13:37:02|32363.27
13:37:03|32392.28
13:37:03|32395.76
13:37:04|32395.76
13:37:06|32395.76
13:37:07|32395.76
13:37:07|32398.73
13:37:09|32398.73
13:37:10|32398.73
13:37:11|32398.73
13:37:12|32398.73
13:37:13|32398.73
13:37:13|32398.73
13:37:15|32380.63
13:37:17|32380.63
13:37:17|32380.63
13:37:18|32380.63
13:37:19|32380.63
13:37:20|32380.63
13:37:22|32380.63
13:37:22|32380.63
13:37:23|32380.63
13:37:24|32341.95
13:37:25|32347.53
13:37:26|32347.53
13:37:27|32347.53
13:37:28|32347.53
13:37:29|32347.53
13:37:30|32347.53
13:37:32|32347.53
13:37:33|32347.53
13:37:34|32347.53
13:37:36|32347.53
13:37:36|32347.53
13:37:38|32347.53
13:37:39|32347.53
13:37:40|32347.53
13:37:41|32347.53
13:37:42|32347.53
13:37:43|32347.53
13:37:45|32347.53
13:37:45|32347.53
13:37:46|32347.53
13:37:48|32347.53
13:37:48|32347.53
13:37:49|32347.53
13:37:51|32347.53
13:37:52|32347.53
13:37:53|32347.53
13:37:54|32347.53
13:37:55|32347.53
13:37:56|32347.53
13:37:57|32347.53
13:37:58|32347.53
13:37:59|32347.53
13:38:00|32347.53
13:38:01|32347.53
13:38:02|32347.53
13:38:03|32347.53
13:38:04|32347.53
13:38:06|32347.53
13:38:06|32359.59
13:38:08|32359.59
13:38:10|32359.59
13:38:10|32359.59
13:38:11|32359.59
13:38:13|32359.59
13:38:14|32359.59
13:38:15|32359.59
13:38:16|32359.59
13:38:17|32359.59
13:38:18|32359.59
13:38:19|32359.59
13:38:20|32359.59
13:38:21|32359.59
13:38:21|32359.59
13:38:23|32359.59
13:38:24|32359.59
13:38:25|32359.59
13:38:26|32359.59
13:38:27|32341.9
13:38:28|32341.9
13:38:29|32341.9
13:38:30|32341.9
13:38:31|32341.9
13:38:33|32341.9
13:38:33|32341.9
13:38:35|32341.9
13:38:37|32341.9
13:38:38|32371.93
13:38:39|32374.56
13:38:40|32374.56
13:38:41|32374.56
13:38:42|32377.8
13:38:43|32377.8
13:38:44|32377.8
13:38:45|32377.8
13:38:46|32377.8
13:38:47|32377.8
13:38:47|32377.8
13:38:49|32377.8
13:38:50|32377.8
13:38:51|32359.87
13:38:52|32348.6
13:38:53|32348.6
13:38:54|32348.6
13:38:55|32348.6
13:38:56|32348.6
13:38:56|32348.6
13:38:58|32348.6
13:38:58|32348.6
13:39:00|32348.6
13:39:01|32359.18
13:39:03|32363.27
13:39:03|32363.27
13:39:04|32363.27
13:39:05|32363.27
13:39:06|32363.27
13:39:07|32348.12
13:39:09|32348.12
13:39:10|32348.12
13:39:11|32348.12
13:39:12|32348.12
13:39:13|32348.12
13:39:14|32348.12
13:39:15|32348.12
13:39:16|32348.12
13:39:17|32348.12
13:39:18|32348.12
13:39:19|32348.12
13:39:20|32403.44
13:39:22|32403.44
13:39:22|32403.44
13:39:24|32413.2
13:39:24|32413.2
13:39:25|32413.2
13:39:26|32413.2
13:39:27|32413.2
13:39:28|32422.68
13:39:30|32422.68
13:39:30|32422.68
13:39:31|32425.99
13:39:33|32435.32
13:39:34|32435.32
13:39:36|32414.61
13:39:36|32414.61
13:39:38|32433.34
13:39:39|32433.34
13:39:40|32433.34
13:39:41|32433.34
13:39:42|32433.34
13:39:43|32433.34
13:39:44|32433.34
13:39:45|32433.34
13:39:46|32433.34
13:39:47|32388.08
13:39:48|32388.08
13:39:49|32388.08
13:39:50|32388.08
13:39:51|32388.08
13:39:52|32369.16
13:39:53|32369.16
13:39:54|32369.16
13:39:55|32369.16
13:39:56|32369.16
13:39:57|32369.16
13:39:59|32369.16
13:39:59|32369.16
13:40:00|32369.16
13:40:02|32369.16
13:40:03|32369.16
13:40:03|32369.16
13:40:05|32369.16
13:40:06|32369.16
13:40:08|32369.16
13:40:09|32382.15
13:40:10|32382.15
13:40:11|32356.48
13:40:12|32356.48
13:40:14|32358.74
13:40:15|32358.74
13:40:16|32358.74
13:40:17|32358.74
13:40:17|32358.74
13:40:18|32358.74
13:40:20|32315.87
13:40:20|32315.87
13:40:21|32314.31
13:40:23|32314.31
13:40:24|32314.31
13:40:25|32314.31
13:40:26|32314.31
13:40:27|32314.31
13:40:28|32300.18
13:40:29|32300.18
13:40:30|32300.18
13:40:31|32300.18
13:40:32|32300.18
13:40:34|32300.18
13:40:35|32264.4
13:40:37|32251.11
13:40:37|32235.45
13:40:38|32235.45
13:40:40|32235.45
13:40:41|32235.45
13:40:42|32235.45
13:40:43|32218.35
13:40:43|32218.35
13:40:44|32218.35
13:40:46|32218.35
13:40:46|32218.35
13:40:48|32218.35
13:40:48|32218.35
13:40:49|32218.35
13:40:50|32218.35
13:40:51|32218.35
13:40:52|32235.47
13:40:53|32200.
13:40:54|32200.
13:40:55|32200.
13:40:57|32200.
13:40:59|32200.
13:40:59|32200.
13:41:00|32200.
13:41:01|32200.
13:41:03|32200.
13:41:04|32180.
13:41:04|32158.89
13:41:06|32158.89
13:41:07|32158.89
13:41:08|32158.89
13:41:09|32158.89
13:41:11|32158.89
13:41:11|32158.89
13:41:13|32158.89
13:41:14|32158.89
13:41:16|32158.89
13:41:17|32158.89
13:41:18|32158.89
13:41:19|32213.71
13:41:19|32213.71
13:41:21|32186.45
13:41:22|32186.45
13:41:23|32186.45
13:41:24|32186.45
13:41:25|32186.45
13:41:27|32186.45
13:41:27|32178.17
13:41:28|32178.17
13:41:29|32178.17
13:41:30|32214.26
13:41:31|32214.26
13:41:32|32214.26
13:41:34|32198.49
13:41:35|32198.49
13:41:37|32199.77
13:41:37|32199.77
13:41:38|32199.77
13:41:39|32199.77
13:41:40|32199.77
13:41:42|32199.77
13:41:42|32199.77
13:41:43|32199.77
13:41:44|32199.77
13:41:45|32199.77
13:41:46|32199.77
13:41:47|32232.
13:41:49|32196.2
13:41:49|32196.2
13:41:50|32196.2
13:41:51|32196.2
13:41:52|32178.17
13:41:53|32178.17
13:41:54|32178.17
13:41:55|32178.17
13:41:56|32156.08
13:41:58|32156.08
13:41:59|32156.08
13:41:59|32156.08
13:42:02|32156.08
13:42:03|32148.97
13:42:04|32148.97
13:42:05|32148.97
13:42:06|32148.97
13:42:07|32148.97
13:42:08|32148.97
13:42:09|32176.27
13:42:10|32176.27
13:42:11|32176.27
13:42:13|32190.38
13:42:14|32190.38
13:42:14|32190.38
13:42:16|32190.38
13:42:17|32190.38
13:42:17|32190.38
13:42:19|32190.38
13:42:20|32190.38
13:42:22|32190.38
13:42:22|32190.38
13:42:23|32141.89
13:42:24|32131.26
13:42:25|32121.58
13:42:27|32121.59
13:42:27|32121.59
13:42:29|32121.59
13:42:29|32125.67
13:42:30|32125.67
13:42:31|32125.67
13:42:32|32113.82
13:42:34|32113.82
13:42:35|32117.56
13:42:36|32117.56
13:42:38|32137.86
13:42:38|32137.86
13:42:40|32137.86
13:42:41|32137.86
13:42:42|32137.86
13:42:43|32148.17
13:42:44|32148.17
13:42:45|32148.17
13:42:47|32148.17
13:42:48|32148.17
13:42:48|32148.17
13:42:49|32148.17
13:42:50|32148.17
13:42:52|32148.17
13:42:52|32085.32
13:42:54|32085.32
13:42:54|32085.32
13:42:56|32087.85
13:42:56|32087.85
13:42:57|32087.85
13:42:58|32087.85
13:42:59|32087.85
13:43:00|32087.85
13:43:01|32087.85
13:43:03|32087.85
13:43:04|32087.85
13:43:04|32087.85
13:43:05|32087.85
13:43:06|32087.85
13:43:07|32087.85
13:43:08|32087.85
13:43:10|32087.85
13:43:10|32117.26
13:43:12|32117.26
13:43:13|32117.26
13:43:14|32117.26
13:43:16|32087.2
13:43:18|32071.21
13:43:18|32069.79
13:43:20|32069.79
13:43:20|32069.79
13:43:21|32069.79
13:43:23|32067.87
13:43:24|32067.87
13:43:25|32067.87
13:43:26|32067.87
13:43:27|32067.87
13:43:28|32067.87
13:43:29|32032.26
13:43:30|32016.11
13:43:31|32016.11
13:43:32|32016.11
13:43:34|32016.11
13:43:34|32016.11
13:43:36|32046.05
13:43:36|32046.05
13:43:37|32046.05
13:43:39|32039.73
13:43:39|32039.73
13:43:40|32039.73
13:43:41|32039.73
13:43:43|32039.73
13:43:44|32033.99
13:43:44|32026.53
13:43:45|32013.07
13:43:46|32018.98
13:43:47|32018.98
13:43:48|32015.89
13:43:49|32015.89
13:43:51|32015.89
13:43:52|32000.
13:43:52|31990.61
13:43:54|31990.61
13:43:54|31990.61
13:43:56|31990.61
13:43:57|31990.61
13:43:58|31972.75
13:43:59|31968.2
13:43:59|31962.48
13:44:00|31975.61
13:44:02|31975.61
13:44:03|31992.28
13:44:04|32000.09
13:44:05|32000.09
13:44:06|32024.3
13:44:07|32024.3
13:44:08|31992.35
13:44:09|32005.36
13:44:10|32005.36
13:44:11|32006.87
13:44:12|32006.87
13:44:13|32018.45
13:44:14|31989.58
13:44:16|31989.58
13:44:18|31989.58
13:44:18|31989.58
13:44:20|31974.9
13:44:21|31974.9
13:44:22|31961.62
13:44:22|31961.62
13:44:23|31948.65
13:44:25|31948.65
13:44:25|31927.3
13:44:27|31927.3
13:44:28|31915.51
13:44:29|31915.51
13:44:30|31915.51
13:44:31|31904.13
13:44:32|31900.
13:44:33|31884.24
13:44:34|31884.24
13:44:35|31884.24
13:44:36|31884.24
13:44:37|31874.99
13:44:38|31874.99
13:44:39|31874.99
13:44:40|31870.
13:44:41|31870.
13:44:41|31869.39
13:44:42|31869.39
13:44:44|31869.39
13:44:45|31869.39
13:44:45|31869.39
13:44:46|31869.39
13:44:48|31869.39
13:44:49|31869.39
13:44:50|31869.39
13:44:50|31869.39
13:44:52|31923.68
13:44:53|31923.68
13:44:54|31923.68
13:44:54|31923.68
13:44:55|31923.68
13:44:57|31923.68
13:44:58|31934.95
13:44:59|31934.95
13:44:59|31934.95
13:45:00|31934.95
13:45:02|31934.95
13:45:03|31921.78
13:45:03|31921.78
13:45:05|31921.78
13:45:06|31921.78
13:45:08|31921.78
13:45:08|31921.78
13:45:09|31921.78
13:45:10|31977.37
13:45:11|31982.14
13:45:12|31982.14
13:45:13|31982.14
13:45:14|31982.14
13:45:15|31982.14
13:45:16|31982.14
13:45:17|31996.24
13:45:18|31996.24
13:45:19|31996.24
13:45:20|31996.24
13:45:22|31996.24
13:45:23|31996.24
13:45:24|31996.24
13:45:25|31996.24
13:45:26|31996.24
13:45:27|31996.24
13:45:29|31996.24
13:45:30|31996.24
13:45:31|31996.24
13:45:32|31996.24
13:45:33|31996.24
13:45:34|32033.37
13:45:35|32033.37
13:45:36|32043.84
13:45:37|32043.83
13:45:38|32043.83
13:45:39|32043.83
13:45:40|32043.83
13:45:41|32043.83
13:45:42|32043.83
13:45:43|32043.83
13:45:44|32043.83
13:45:45|32018.03
13:45:46|32018.03
13:45:47|32018.03
13:45:48|32018.03
13:45:49|32018.03
13:45:50|32018.03
13:45:51|32018.03
13:45:52|32027.53
13:45:53|32027.53
13:45:55|32027.53
13:45:56|32027.53
13:45:57|32027.53
13:45:58|32027.53
13:45:59|32027.53
13:46:00|32027.53
13:46:01|32027.53
13:46:03|32027.53
13:46:05|32027.53
13:46:05|32027.53
13:46:06|32027.53
13:46:07|32027.53
13:46:09|32077.14
13:46:10|32077.14
13:46:11|32077.14
13:46:13|32077.14
13:46:14|32077.14
13:46:14|32077.14
13:46:15|32077.14
13:46:16|32077.14
13:46:18|32077.14
13:46:18|32077.14
13:46:19|32077.14
13:46:20|32077.14
13:46:21|32077.14
13:46:22|32077.14
13:46:24|32074.53
13:46:25|32076.
13:46:25|32076.
13:46:26|32076.
13:46:27|32076.
13:46:29|32076.
13:46:30|32076.
13:46:31|32076.
13:46:31|32076.
13:46:33|32076.
13:46:34|32076.
13:46:35|32076.
13:46:36|32076.
13:46:37|32076.
13:46:38|32076.
13:46:39|32076.
13:46:41|32076.
13:46:42|32076.
13:46:43|32105.55
13:46:45|32105.55
13:46:46|32105.55
13:46:46|32101.24
13:46:48|32104.85
13:46:49|32101.98
13:46:50|32101.98
13:46:51|32093.51
13:46:52|32093.49
13:46:53|32093.49
13:46:54|32093.49
13:46:55|32076.53
13:46:56|32069.65
13:46:57|32085.47
13:46:58|32085.47
13:46:59|32085.47
13:47:00|32085.47
13:47:01|32085.47
13:47:02|32085.47
13:47:03|32117.7
13:47:04|32131.58
13:47:05|32131.58
13:47:06|32131.58
13:47:07|32131.58
13:47:08|32131.58
13:47:09|32131.58
13:47:10|32148.75
13:47:11|32148.75
13:47:12|32148.75
13:47:13|32136.42
13:47:14|32136.42
13:47:15|32136.42
13:47:16|32136.42
13:47:17|32136.42
13:47:18|32136.42
13:47:19|32136.42
13:47:20|32136.42
13:47:21|32136.42
13:47:22|32136.42
13:47:24|32122.56
13:47:25|32122.56
13:47:26|32122.56
13:47:27|32110.4
13:47:28|32091.96
13:47:29|32091.96
13:47:30|32091.96
13:47:31|32092.04
13:47:32|32092.04
13:47:33|32071.89
13:47:35|32088.51
13:47:36|32088.51
13:47:36|32088.51
13:47:37|32088.51
13:47:39|32088.51
13:47:40|32088.51
13:47:42|32058.32
13:47:42|32058.32
13:47:43|32058.32
13:47:44|32058.32
13:47:46|32058.32
13:47:47|32058.32
13:47:48|32058.32
13:47:49|32078.39
13:47:50|32078.39
13:47:51|32078.39
13:47:52|32120.22
13:47:53|32120.22
13:47:54|32120.22
13:47:55|32120.22
13:47:56|32120.22
13:47:57|32120.22
13:47:58|32120.22
13:47:59|32126.07
13:48:00|32126.07
13:48:01|32117.05
13:48:02|32117.05
13:48:04|32135.45
13:48:05|32135.45
13:48:05|32135.45
13:48:06|32135.45
13:48:08|32148.6
13:48:09|32148.6
13:48:09|32148.6
13:48:11|32134.06
13:48:11|32134.06
13:48:12|32134.06
13:48:13|32134.06
13:48:14|32134.06
13:48:15|32134.06
13:48:17|32133.76
13:48:18|32133.76
13:48:19|32133.76
13:48:21|32133.76
13:48:22|32133.76
13:48:23|32133.76
13:48:24|32133.76
13:48:25|32133.76
13:48:26|32133.76
13:48:27|32133.76
13:48:28|32133.76
13:48:29|32108.64
13:48:30|32108.64
13:48:31|32108.64
13:48:32|32108.64
13:48:33|32108.64
13:48:34|32108.64
13:48:35|32108.64
13:48:36|32108.64
13:48:37|32108.64
13:48:38|32108.64
13:48:39|32097.27
13:48:41|32083.27
13:48:42|32083.27
13:48:43|32083.27
13:48:44|32083.27
13:48:46|32057.3
13:48:46|32057.3
13:48:48|32057.3
13:48:49|32057.3
13:48:51|32057.3
13:48:51|32057.3
13:48:53|32075.92
13:48:54|32075.92
13:48:55|32075.92
13:48:56|32075.92
13:48:57|32076.75
13:48:58|32076.75
13:48:59|32076.75
13:49:00|32076.75
13:49:01|32076.75
13:49:02|32076.75
13:49:03|32076.75
13:49:05|32076.75
13:49:05|32076.75
13:49:07|32050.
13:49:08|32050.
13:49:09|32050.
13:49:10|32053.29
13:49:11|32085.74
13:49:12|32092.57
13:49:13|32092.57
13:49:14|32092.57
13:49:15|32092.57
13:49:16|32092.57
13:49:17|32092.57
13:49:18|32092.57
13:49:19|32092.57
13:49:20|32092.57
13:49:21|32092.57
13:49:22|32092.57
13:49:23|32138.77
13:49:24|32138.77
13:49:25|32138.77
13:49:26|32138.77
13:49:27|32138.77
13:49:28|32138.77
13:49:29|32138.77
13:49:30|32138.77
13:49:31|32138.77
13:49:32|32138.77
13:49:33|32138.77
13:49:34|32138.77
13:49:35|32138.77
13:49:36|32138.77
13:49:38|32138.77
13:49:39|32138.77
13:49:40|32138.77
13:49:41|32138.77
13:49:43|32138.77
13:49:43|32138.77
13:49:44|32138.77
13:49:45|32138.77
13:49:47|32138.77
13:49:47|32138.77
13:49:48|32138.77
13:49:50|32138.77
13:49:51|32138.77
13:49:53|32084.71
13:49:54|32084.71
13:49:54|32084.71
13:49:55|32130.01
13:49:56|32130.01
13:49:57|32130.01
13:49:59|32130.01
13:49:59|32130.01
13:50:01|32130.01
13:50:02|32121.8
13:50:03|32121.8
13:50:04|32121.8
13:50:06|32096.93
13:50:06|32096.93
13:50:08|32096.93
13:50:09|32096.93
13:50:10|32096.93
13:50:11|32096.93
13:50:11|32096.93
13:50:13|32096.93
13:50:14|32096.93
13:50:15|32096.93
13:50:16|32096.93
13:50:17|32065.41
13:50:18|32082.46
13:50:19|32070.79
13:50:20|32062.03
13:50:21|32060.59
13:50:23|32060.59
13:50:24|32060.59
13:50:25|32060.59
13:50:26|32060.59
13:50:27|32060.59
13:50:28|32060.59
13:50:29|32060.59
13:50:30|32060.59
13:50:31|32060.59
13:50:31|32060.59
13:50:32|32074.06
13:50:34|32074.06
13:50:35|32074.06
13:50:35|32066.36
13:50:36|32066.36
13:50:38|32045.18
13:50:39|32045.18
13:50:40|32045.18
13:50:41|32045.18
13:50:43|32045.18
13:50:43|32045.18
13:50:44|32045.18
13:50:45|32039.56
13:50:47|32039.56
13:50:48|32039.56
13:50:48|32039.56
13:50:49|32039.56
13:50:50|32039.56
13:50:52|32029.65
13:50:53|32029.65
13:50:53|32029.65
13:50:55|32029.65
13:50:56|32008.62
13:50:56|32008.62
13:50:57|31994.07
13:50:58|31994.07
13:51:00|31977.47
13:51:01|31977.47
13:51:02|31977.47
13:51:03|31977.47
13:51:04|31977.47
13:51:05|31977.47
13:51:06|32005.92
13:51:07|32006.
13:51:08|32006.
13:51:09|32006.
13:51:11|31998.11
13:51:12|31981.17
13:51:13|31981.17
13:51:13|31981.17
13:51:15|31981.17
13:51:16|31981.17
13:51:17|31981.17
13:51:18|31981.17
13:51:19|31981.17
13:51:20|31981.17
13:51:21|31979.77
13:51:21|31979.77
13:51:23|31979.77
13:51:24|31979.77
13:51:26|31979.77
13:51:26|31979.77
13:51:27|31965.59
13:51:28|31961.38
13:51:29|31783.15
13:51:30|31853.23
13:51:31|31920.08
13:51:32|31920.08
13:51:33|31920.08
13:51:35|31920.08
13:51:36|31920.08
13:51:37|31920.08
13:51:38|31920.08
13:51:39|31920.08
13:51:40|31920.08
13:51:41|31920.08
13:51:42|31920.08
13:51:43|31920.08
13:51:44|31920.08
13:51:45|31920.08
13:51:46|31920.08
13:51:47|31920.08
13:51:48|31920.08
13:51:50|31920.08
13:51:50|31920.08
13:51:52|31931.07
13:51:53|31932.46
13:51:55|31953.55
13:51:56|31912.53
13:51:57|31912.53
13:51:58|31912.53
13:51:59|31912.53
13:52:00|31926.29
13:52:02|31926.29
13:52:03|31926.29
13:52:04|31926.29
13:52:06|31926.29
13:52:06|31926.29
13:52:07|31891.15
13:52:08|31891.15
13:52:09|31891.15
13:52:10|31891.15
13:52:11|31891.15
13:52:12|31889.97
13:52:13|31889.97
13:52:14|31889.97
13:52:15|31889.97
13:52:16|31889.97
13:52:17|31889.97
13:52:18|31889.97
13:52:20|31889.97
13:52:21|31889.97
13:52:22|31889.97
13:52:22|31889.97
13:52:25|31889.97
13:52:26|31918.02
13:52:27|31918.02
13:52:28|31918.02
13:52:29|31918.02
13:52:30|31918.02
13:52:31|31918.02
13:52:32|31918.02
13:52:33|31918.02
13:52:34|31918.02
13:52:35|31918.02
13:52:37|31918.02
13:52:38|31918.02
13:52:38|31918.02
13:52:39|31918.02
13:52:40|31918.02
13:52:41|31918.02
13:52:42|31918.02
13:52:43|31966.78
13:52:45|31966.78
13:52:47|31966.78
13:52:47|31966.78
13:52:49|31966.78
13:52:50|31966.78
13:52:51|32044.44
13:52:53|32044.44
13:52:53|32044.44
13:52:55|32044.44
13:52:56|32044.44
13:52:58|32044.44
13:52:59|32044.44
13:53:00|32044.44
13:53:01|32044.44
13:53:02|32044.44
13:53:03|32044.44
13:53:04|32044.44
13:53:05|32044.44
13:53:07|32044.44
13:53:08|32044.44
13:53:09|32044.44
13:53:10|32044.44
13:53:10|32044.44
13:53:12|32044.44
13:53:13|32044.44
13:53:14|32044.44
13:53:15|32044.44
13:53:16|32044.44
13:53:16|32044.44
13:53:17|32044.44
13:53:19|32044.44
13:53:19|32044.44
13:53:22|32044.44
13:53:22|32044.44
13:53:24|32044.44
13:53:25|32044.44
13:53:27|32044.44
13:53:27|32044.44
13:53:28|32044.44
13:53:29|32044.44
13:53:31|32044.44
13:53:33|32044.44
13:53:33|32017.21
13:53:34|32017.21
13:53:35|32017.21
13:53:36|32017.21
13:53:37|32017.21
13:53:38|32019.43
13:53:39|32019.43
13:53:40|32038.28
13:53:41|32038.28
13:53:42|32038.28
13:53:43|32038.28
13:53:45|32046.52
13:53:46|32046.52
13:53:48|32046.52
13:53:49|32046.52
13:53:50|32046.52
13:53:51|32046.52
13:53:52|32046.52
13:53:54|32046.52
13:53:54|32046.52
13:53:55|32075.58
13:53:56|32075.58
13:53:57|32075.58
13:53:59|32074.21
13:54:00|32074.21
13:54:01|32074.21
13:54:02|32053.94
13:54:04|32053.94
13:54:04|32053.94
13:54:06|32053.94
13:54:07|32053.94
13:54:07|32053.94
13:54:09|32053.94
13:54:09|32053.94
13:54:10|32053.94
13:54:12|32053.94
13:54:13|32050.16
13:54:13|32050.16
13:54:14|32050.16
13:54:16|32050.16
13:54:16|32050.16
13:54:17|32050.16
13:54:18|32050.16
13:54:19|32050.16
13:54:20|32091.72
13:54:21|32091.72
13:54:22|32091.72
13:54:23|32091.72
13:54:24|32091.72
13:54:26|32117.3
13:54:27|32117.3
13:54:28|32117.3
13:54:28|32117.3
13:54:29|32117.3
13:54:31|32117.3
13:54:32|32117.3
13:54:33|32117.3
13:54:34|32117.3
13:54:35|32117.3
13:54:36|32117.3
13:54:37|32119.6
13:54:38|32119.6
13:54:39|32119.6
13:54:40|32119.6
13:54:41|32119.6
13:54:42|32119.6
13:54:43|32119.6
13:54:44|32119.6
13:54:45|32125.41
13:54:46|32125.41
13:54:47|32125.41
13:54:48|32125.41
13:54:49|32125.41
13:54:50|32125.41
13:54:51|32125.41
13:54:52|32125.41
13:54:53|32125.95
13:54:54|32125.95
13:54:55|32125.95
13:54:56|32125.95
13:54:57|32125.95
13:54:58|32125.95
13:54:59|32125.95
13:55:00|32125.95
13:55:01|32152.78
13:55:02|32144.19
13:55:03|32145.84
13:55:04|32145.84
13:55:05|32145.84
13:55:06|32145.84
13:55:07|32145.84
13:55:09|32145.84
13:55:10|32145.84
13:55:12|32145.84
13:55:12|32145.84
13:55:14|32145.84
13:55:16|32145.84
13:55:16|32145.84
13:55:17|32167.57
13:55:18|32181.94
13:55:19|32181.94
13:55:20|32181.94
13:55:21|32181.94
13:55:23|32207.42
13:55:25|32204.
13:55:25|32204.
13:55:27|32204.
13:55:28|32204.
13:55:30|32204.
13:55:31|32204.
13:55:32|32164.94
13:55:33|32164.94
13:55:34|32164.94
13:55:34|32164.94
13:55:36|32186.42
13:55:37|32165.93
13:55:37|32165.93
13:55:39|32165.93
13:55:40|32165.93
13:55:41|32165.93
13:55:42|32194.25
13:55:42|32194.25
13:55:44|32194.25
13:55:45|32203.24
13:55:45|32203.24
13:55:48|32203.24
13:55:48|32203.24
13:55:49|32203.24
13:55:51|32203.24
13:55:52|32203.24
13:55:53|32192.22
13:55:54|32210.27
13:55:55|32210.27
13:55:55|32213.05
13:55:58|32208.43
13:55:58|32208.43
13:55:59|32208.43
13:56:01|32208.43
13:56:01|32208.43
13:56:02|32208.43
13:56:04|32211.18
13:56:05|32211.18
13:56:06|32211.18
13:56:07|32191.41
13:56:08|32191.41
13:56:09|32191.41
13:56:10|32191.41
13:56:12|32191.41
13:56:12|32191.41
13:56:13|32191.41
13:56:14|32191.41
13:56:15|32191.41
13:56:16|32191.41
13:56:17|32227.
13:56:18|32227.
13:56:19|32227.
13:56:21|32209.19
13:56:22|32209.19
13:56:22|32209.19
13:56:24|32209.19
13:56:26|32209.19
13:56:26|32209.19
13:56:28|32209.19
13:56:29|32209.19
13:56:30|32209.19
13:56:31|32209.19
13:56:32|32195.15
13:56:33|32195.15
13:56:35|32195.15
13:56:35|32203.37
13:56:36|32203.37
13:56:38|32203.37
13:56:38|32181.91
13:56:39|32181.91
13:56:41|32181.91
13:56:42|32188.25
13:56:43|32190.31
13:56:44|32190.31
13:56:45|32190.31
13:56:45|32190.31
13:56:46|32190.31
13:56:49|32190.31
13:56:49|32190.31
13:56:50|32190.31
13:56:52|32190.31
13:56:52|32190.31
13:56:55|32190.31
13:56:55|32190.31
13:56:57|32190.31
13:56:57|32190.31
13:56:58|32198.87
13:56:59|32198.87
13:57:00|32198.87
13:57:02|32198.87
13:57:04|32198.87
13:57:04|32198.87
13:57:05|32198.87
13:57:06|32198.87
13:57:07|32198.87
13:57:08|32198.87
13:57:10|32161.99
13:57:11|32161.99
13:57:12|32161.99
13:57:13|32142.31
13:57:15|32142.31
13:57:16|32142.31
13:57:16|32142.31
13:57:18|32142.31
13:57:19|32142.31
13:57:20|32195.55
13:57:21|32195.55
13:57:22|32195.55
13:57:23|32195.55
13:57:24|32195.55
13:57:25|32195.55
13:57:27|32189.64
13:57:28|32189.64
13:57:29|32189.64
13:57:30|32189.64
13:57:31|32189.64
13:57:32|32189.64
13:57:33|32189.64
13:57:34|32189.64
13:57:36|32189.64
13:57:36|32189.64
13:57:37|32165.39
13:57:38|32165.39
13:57:39|32165.39
13:57:41|32165.39
13:57:42|32165.39
13:57:43|32165.39
13:57:44|32165.39
13:57:45|32165.39
13:57:46|32165.39
13:57:47|32165.39
13:57:48|32213.48
13:57:49|32213.48
13:57:50|32207.81
13:57:51|32207.81
13:57:52|32207.81
13:57:53|32207.81
13:57:54|32207.81
13:57:56|32207.81
13:57:57|32207.81
13:57:58|32207.81
13:57:59|32207.81
13:58:00|32207.81
13:58:01|32207.81
13:58:02|32207.81
13:58:04|32231.9
13:58:05|32240.63
13:58:06|32240.63
13:58:07|32254.81
13:58:08|32254.81
13:58:10|32274.72
13:58:12|32274.72
13:58:13|32274.72
13:58:13|32274.72
13:58:15|32249.81
13:58:17|32249.81
13:58:18|32249.81
13:58:19|32249.81
13:58:20|32256.95
13:58:21|32256.95
13:58:23|32256.95
13:58:24|32269.62
13:58:24|32269.62
13:58:25|32269.62
13:58:27|32269.62
13:58:27|32269.62
13:58:28|32269.62
13:58:30|32237.09
13:58:31|32237.09
13:58:32|32237.09
13:58:32|32227.5
13:58:33|32233.75
13:58:35|32246.31
13:58:35|32246.31
13:58:36|32246.31
13:58:37|32246.31
13:58:39|32246.31
13:58:40|32246.31
13:58:40|32246.31
13:58:42|32246.31
13:58:42|32246.31
13:58:43|32246.31
13:58:44|32234.36
13:58:46|32224.48
13:58:46|32224.48
13:58:48|32224.48
13:58:48|32224.48
13:58:49|32224.48
13:58:50|32224.48
13:58:51|32224.48
13:58:52|32224.48
13:58:53|32224.48
13:58:55|32224.48
13:58:55|32224.48
13:58:56|32263.77
13:58:57|32263.77
13:58:58|32280.11
13:58:59|32301.99
13:59:01|32301.99
13:59:02|32309.91
13:59:02|32310.04
13:59:04|32310.04
13:59:05|32310.04
13:59:06|32339.01
13:59:06|32347.33
13:59:07|32347.33
13:59:08|32347.33
13:59:10|32335.27
13:59:11|32335.27
13:59:12|32333.82
13:59:12|32333.82
13:59:13|32347.33
13:59:14|32347.33
13:59:15|32357.15
13:59:16|32360.57
13:59:17|32378.48
13:59:19|32380.43
13:59:19|32380.43
13:59:21|32380.43
13:59:21|32378.47
13:59:23|32380.47
13:59:23|32380.47
13:59:25|32380.08
13:59:25|32389.34
13:59:26|32404.59
13:59:28|32404.59
13:59:28|32421.86
13:59:29|32421.86
13:59:30|32421.86
13:59:32|32421.86
13:59:33|32421.86
13:59:34|32421.86
13:59:35|32421.86
13:59:36|32421.86
13:59:37|32421.86
13:59:38|32421.86
13:59:39|32421.86
13:59:40|32421.86
13:59:41|32444.93
13:59:42|32474.48
13:59:43|32490.04
13:59:44|32469.14
13:59:45|32469.14
13:59:46|32469.14
13:59:47|32469.14
13:59:48|32469.14
13:59:49|32444.93
13:59:50|32444.93
13:59:52|32444.93
13:59:53|32468.27
13:59:54|32468.35
13:59:55|32468.35
13:59:56|32468.35
13:59:57|32468.35
13:59:58|32468.35
13:59:59|32468.35
14:00:00|32468.35
14:00:01|32468.35
14:00:02|32429.76
14:00:03|32429.76
14:00:04|32429.76
14:00:05|32429.76
14:00:06|32403.09
14:00:07|32410.15
14:00:08|32432.67
14:00:09|32432.67
14:00:10|32432.67
14:00:11|32432.67
14:00:12|32480.35
14:00:14|32479.22
14:00:15|32459.73
14:00:16|32459.73
14:00:17|32459.73
14:00:18|32459.73
14:00:19|32459.73
14:00:19|32459.73
14:00:20|32459.73
14:00:22|32459.73
14:00:23|32459.73
14:00:23|32459.73
14:00:25|32459.73
14:00:26|32459.73
14:00:28|32509.44
14:00:30|32511.65
14:00:32|32505.78
14:00:32|32505.78
14:00:33|32505.78
14:00:34|32505.78
14:00:36|32505.78
14:00:37|32505.78
14:00:39|32479.22
14:00:39|32479.22
14:00:42|32479.22
14:00:43|32492.29
14:00:44|32479.22
14:00:45|32479.22
14:00:46|32478.99
14:00:47|32481.71
14:00:49|32481.71
14:00:50|32481.71
14:00:51|32492.61
14:00:52|32492.61
14:00:54|32492.61
14:00:55|32517.67
14:00:57|32517.67
14:00:58|32517.67
14:00:59|32517.67
14:01:00|32517.67
14:01:01|32501.32
14:01:02|32501.32
14:01:04|32501.32
14:01:05|32501.32
14:01:06|32501.32
14:01:07|32501.32
14:01:08|32501.32
14:01:10|32501.32
14:01:11|32501.32
14:01:13|32501.32
14:01:13|32501.32
14:01:14|32501.32
14:01:15|32501.32
14:01:16|32501.32
14:01:17|32501.32
14:01:18|32501.32
14:01:19|32453.97
14:01:21|32453.97
14:01:21|32453.97
14:01:22|32453.97
14:01:24|32453.97
14:01:24|32453.97
14:01:26|32453.97
14:01:28|32527.78
14:01:29|32527.78
14:01:30|32527.78
14:01:32|32527.78
14:01:33|32527.78
14:01:34|32527.78
14:01:35|32534.66
14:01:35|32534.66
14:01:37|32534.66
14:01:37|32534.66
14:01:39|32534.66
14:01:40|32534.66
14:01:41|32534.66
14:01:42|32534.66
14:01:43|32534.66
14:01:44|32534.66
14:01:45|32534.66
14:01:46|32534.66
14:01:47|32525.33
14:01:48|32525.33
14:01:50|32525.33
14:01:52|32525.33
14:01:53|32525.33
14:01:54|32525.33
14:01:56|32534.83
14:01:57|32534.83
14:01:57|32534.83
14:01:59|32534.83
14:02:01|32534.83
14:02:01|32534.83
14:02:02|32534.83
14:02:03|32534.83
14:02:04|32534.83
14:02:05|32534.83
14:02:06|32534.66
14:02:07|32534.66
14:02:08|32534.66
14:02:10|32534.66
14:02:11|32534.66
14:02:13|32534.66
14:02:14|32496.73
14:02:15|32496.73
14:02:16|32496.73
14:02:17|32496.73
14:02:18|32496.73
14:02:19|32496.73
14:02:20|32496.73
14:02:22|32496.73
14:02:22|32496.73
14:02:23|32496.73
14:02:24|32496.73
14:02:25|32496.73
14:02:26|32496.73
14:02:27|32496.73
14:02:29|32496.73
14:02:31|32496.73
14:02:32|32496.73
14:02:33|32496.73
14:02:34|32496.73
14:02:36|32496.73
14:02:37|32496.73
14:02:38|32484.65
14:02:39|32484.65
14:02:39|32484.65
14:02:41|32484.65
14:02:42|32484.65
14:02:43|32484.65
14:02:43|32484.65
14:02:44|32484.65
14:02:46|32484.65
14:02:47|32484.65
14:02:49|32484.65
14:02:49|32484.65
14:02:50|32484.65
14:02:52|32484.65
14:02:52|32481.26
14:02:55|32484.66
14:02:55|32484.66
14:02:56|32484.66
14:02:58|32498.7
14:02:59|32498.7
14:03:00|32498.7
14:03:01|32498.7
14:03:02|32498.7
14:03:03|32498.7
14:03:05|32498.7
14:03:06|32498.7
14:03:07|32498.7
14:03:08|32498.7
14:03:09|32518.85
14:03:10|32518.85
14:03:11|32518.85
14:03:13|32518.85
14:03:15|32502.64
14:03:15|32502.64
14:03:16|32502.64
14:03:17|32502.64
14:03:18|32502.64
14:03:19|32502.64
14:03:20|32502.64
14:03:21|32502.64
14:03:22|32502.64
14:03:23|32502.64
14:03:24|32502.64
14:03:25|32502.64
14:03:26|32502.64
14:03:28|32502.64
14:03:29|32477.09
14:03:31|32477.09
14:03:31|32477.09
14:03:32|32477.09
14:03:33|32477.09
14:03:35|32477.09
14:03:36|32477.09
14:03:37|32477.09
14:03:38|32477.09
14:03:40|32477.09
14:03:41|32477.09
14:03:43|32465.06
14:03:43|32465.06
14:03:44|32465.06
14:03:46|32465.06
14:03:47|32465.06
14:03:47|32465.06
14:03:48|32465.06
14:03:49|32465.06
14:03:51|32465.06
14:03:51|32465.06
14:03:52|32465.06
14:03:53|32465.06
14:03:54|32465.06
14:03:56|32465.06
14:03:58|32465.06
14:03:59|32465.06
14:04:00|32465.06
14:04:01|32465.06
14:04:03|32465.06
14:04:04|32465.06
14:04:06|32465.06
14:04:06|32465.06
14:04:08|32465.06
14:04:09|32465.06
14:04:10|32465.06
14:04:10|32465.06
14:04:12|32395.5
14:04:13|32395.5
14:04:13|32395.5
14:04:15|32395.5
14:04:16|32395.5
14:04:16|32395.5
14:04:18|32395.5
14:04:18|32395.5
14:04:20|32402.97
14:04:21|32402.97
14:04:21|32402.97
14:04:23|32402.97
14:04:24|32402.97
14:04:24|32402.97
14:04:26|32402.97
14:04:27|32402.97
14:04:27|32402.97
14:04:28|32402.97
14:04:30|32404.58
14:04:31|32424.85
14:04:32|32424.85
14:04:33|32424.85
14:04:34|32406.85
14:04:35|32406.85
14:04:36|32406.85
14:04:37|32406.85
14:04:38|32406.85
14:04:39|32406.85
14:04:40|32386.33
14:04:41|32386.33
14:04:42|32386.33
14:04:43|32386.33
14:04:44|32386.33
14:04:45|32386.33
14:04:46|32386.33
14:04:47|32386.33
14:04:48|32386.33
14:04:49|32386.33
14:04:50|32386.33
14:04:51|32386.33
14:04:52|32348.03
14:04:53|32348.03
14:04:54|32348.03
14:04:55|32352.7
14:04:56|32343.29
14:04:57|32346.36
14:04:58|32346.36
14:04:59|32348.97
14:05:00|32322.81
14:05:01|32322.81
14:05:02|32322.81
14:05:03|32322.81
14:05:04|32322.81
14:05:05|32322.81
14:05:06|32322.81
14:05:08|32328.82
14:05:09|32328.82
14:05:11|32328.82
14:05:11|32328.82
14:05:12|32328.82
14:05:13|32328.82
14:05:15|32328.82
14:05:15|32328.82
14:05:16|32328.82
14:05:17|32327.25
14:05:18|32327.25
14:05:19|32327.25
14:05:21|32311.88
14:05:21|32311.88
14:05:22|32290.51
14:05:24|32290.51
14:05:25|32290.51
14:05:26|32290.51
14:05:27|32290.51
14:05:28|32290.51
14:05:30|32290.51
14:05:31|32297.07
14:05:32|32315.4
14:05:33|32315.4
14:05:34|32315.4
14:05:35|32315.4
14:05:36|32315.4
14:05:37|32315.4
14:05:38|32315.4
14:05:40|32315.4
14:05:40|32315.4
14:05:42|32315.4
14:05:42|32290.64
14:05:43|32267.88
14:05:45|32267.88
14:05:46|32267.88
14:05:47|32267.88
14:05:47|32267.88
14:05:49|32267.88
14:05:50|32267.88
14:05:51|32267.88
14:05:52|32267.88
14:05:52|32312.32
14:05:54|32319.
14:05:56|32304.81
14:05:56|32277.01
14:05:58|32281.93
14:05:59|32281.93
14:06:00|32281.93
14:06:01|32277.41
14:06:02|32277.41
14:06:03|32277.41
14:06:04|32277.41
14:06:05|32277.41
14:06:06|32277.41
14:06:08|32277.41
14:06:09|32277.41
14:06:10|32277.41
14:06:11|32277.41
14:06:12|32277.41
14:06:13|32277.41
14:06:14|32305.54
14:06:15|32305.54
14:06:16|32294.26
14:06:17|32294.26
14:06:18|32272.23
14:06:19|32272.23
14:06:20|32272.23
14:06:21|32272.23
14:06:22|32272.23
14:06:23|32272.23
14:06:24|32262.66
14:06:26|32262.66
14:06:26|32262.66
14:06:28|32262.66
14:06:28|32262.66
14:06:29|32262.66
14:06:31|32262.66
14:06:33|32262.66
14:06:34|32262.66
14:06:35|32262.66
14:06:35|32262.66
14:06:37|32262.66
14:06:37|32262.66
14:06:38|32262.66
14:06:39|32299.84
14:06:41|32299.84
14:06:42|32299.84
14:06:42|32299.84
14:06:43|32299.84
14:06:45|32299.84
14:06:45|32299.84
14:06:46|32299.84
14:06:48|32299.84
14:06:48|32269.59
14:06:50|32269.59
14:06:51|32269.59
14:06:51|32269.59
14:06:53|32269.59
14:06:54|32269.59
14:06:56|32292.58
14:06:58|32292.58
14:06:58|32292.58
14:07:00|32292.58
14:07:01|32292.58
14:07:02|32292.58
14:07:04|32292.58
14:07:04|32292.58
14:07:06|32292.58
14:07:07|32292.58
14:07:07|32307.85
14:07:09|32314.79
14:07:10|32314.79
14:07:12|32314.79
14:07:12|32314.79
14:07:13|32314.79
14:07:14|32314.79
14:07:15|32336.
14:07:16|32336.
14:07:17|32336.
14:07:19|32336.
14:07:20|32336.
14:07:21|32336.
14:07:22|32336.
14:07:23|32336.
14:07:23|32336.
14:07:25|32336.
14:07:26|32336.
14:07:27|32336.
14:07:28|32336.
14:07:29|32326.11
14:07:30|32326.11
14:07:31|32326.11
14:07:32|32326.11
14:07:33|32326.11
14:07:34|32326.11
14:07:36|32326.11
14:07:36|32359.18
14:07:37|32359.18
14:07:38|32359.18
14:07:39|32359.18
14:07:40|32359.18
14:07:41|32359.18
14:07:42|32359.18
14:07:43|32359.18
14:07:44|32359.18
14:07:45|32359.18
14:07:46|32359.18
14:07:47|32359.18
14:07:48|32359.18
14:07:49|32359.18
14:07:50|32359.18
14:07:51|32359.18
14:07:52|32359.18
14:07:53|32359.18
14:07:54|32359.18
14:07:55|32359.18
14:07:56|32359.18
14:07:57|32359.18
14:07:58|32359.18
14:07:59|32359.18
14:08:00|32359.18
14:08:01|32357.24
14:08:02|32357.24
14:08:03|32357.24
14:08:05|32357.24
14:08:07|32357.24
14:08:07|32357.24
14:08:09|32332.03
14:08:10|32332.03
14:08:11|32332.03
14:08:11|32332.03
14:08:14|32332.03
14:08:14|32332.03
14:08:15|32332.03
14:08:16|32332.03
14:08:17|32332.03
14:08:18|32332.03
14:08:19|32332.03
14:08:20|32332.03
14:08:21|32332.03
14:08:22|32332.03
14:08:23|32332.03
14:08:25|32332.03
14:08:26|32332.03
14:08:27|32332.03
14:08:27|32332.03
14:08:28|32334.07
14:08:29|32334.07
14:08:31|32334.07
14:08:33|32357.18
14:08:33|32357.18
14:08:35|32357.18
14:08:36|32357.18
14:08:37|32357.18
14:08:38|32327.86
14:08:39|32327.86
14:08:40|32327.86
14:08:41|32327.86
14:08:42|32327.86
14:08:43|32327.86
14:08:44|32327.86
14:08:45|32327.86
14:08:46|32327.86
14:08:47|32327.86
14:08:49|32327.86
14:08:49|32327.86
14:08:52|32327.86
14:08:53|32327.86
14:08:54|32327.86
14:08:55|32327.86
14:08:56|32327.86
14:08:57|32327.86
14:08:58|32327.86
14:08:59|32327.86
14:09:00|32327.86
14:09:01|32255.81
14:09:02|32241.64
14:09:03|32241.64
14:09:04|32241.64
14:09:05|32205.99
14:09:06|32205.99
14:09:07|32204.36
14:09:08|32204.36
14:09:09|32204.36
14:09:10|32204.36
14:09:11|32204.36
14:09:12|32204.36
14:09:13|32204.36
14:09:14|32204.36
14:09:15|32204.36
14:09:16|32204.36
14:09:17|32204.36
14:09:18|32204.36
14:09:19|32198.69
14:09:20|32198.69
14:09:21|32182.63
14:09:22|32182.63
14:09:23|32182.63
14:09:24|32182.63
14:09:25|32182.63
14:09:26|32142.41
14:09:27|32155.08
14:09:28|32155.08
14:09:29|32146.93
14:09:30|32146.93
14:09:31|32164.67
14:09:32|32164.67
14:09:34|32164.67
14:09:34|32164.67
14:09:35|32164.67
14:09:37|32179.56
14:09:38|32179.56
14:09:40|32179.56
14:09:41|32179.56
14:09:42|32179.56
14:09:43|32179.56
14:09:44|32134.29
14:09:45|32134.29
14:09:46|32134.18
14:09:48|32134.18
14:09:48|32134.18
14:09:49|32134.18
14:09:50|32134.18
14:09:51|32134.18
14:09:52|32147.12
14:09:53|32147.12
14:09:54|32147.12
14:09:55|32147.12
14:09:57|32147.12
14:09:59|32147.12
14:09:59|32147.12
14:10:00|32147.12
14:10:01|32147.12
14:10:03|32147.12
14:10:04|32117.3
14:10:05|32117.3
14:10:07|32124.99
14:10:08|32124.99
14:10:08|32124.99
14:10:10|32124.99
14:10:10|32148.74
14:10:12|32148.74
14:10:13|32148.74
14:10:14|32148.74
14:10:16|32148.74
14:10:17|32148.74
14:10:18|32148.74
14:10:19|32148.74
14:10:20|32148.74
14:10:22|32148.74
14:10:22|32148.74
14:10:24|32148.74
14:10:25|32148.74
14:10:25|32148.74
14:10:26|32148.74
14:10:27|32148.74
14:10:28|32148.74
14:10:30|32148.74
14:10:30|32148.74
14:10:31|32126.85
14:10:33|32103.76
14:10:33|32100.61
14:10:34|32100.
14:10:35|32100.
14:10:36|32100.
14:10:37|32102.6
14:10:38|32102.6
14:10:39|32102.6
14:10:40|32102.6
14:10:42|32102.6
14:10:42|32102.6
14:10:44|32102.6
14:10:45|32102.6
14:10:46|32102.6
14:10:47|32102.6
14:10:49|32095.58
14:10:49|32095.58
14:10:51|32095.58
14:10:51|32098.49
14:10:52|32098.49
14:10:53|32098.49
14:10:54|32098.49
14:10:55|32098.49
14:10:56|32098.49
14:10:58|32098.49
14:10:59|32098.49
14:11:00|32098.49
14:11:02|32098.49
14:11:03|32098.49
14:11:04|32098.49
14:11:05|32113.4
14:11:07|32111.12
14:11:08|32103.8
14:11:09|32089.57
14:11:10|32084.45
14:11:10|32077.13
14:11:11|32075.54
14:11:13|32075.54
14:11:13|32074.21
14:11:14|32074.21
14:11:15|32074.21
14:11:17|32050.92
14:11:18|32050.85
14:11:20|32050.85
14:11:21|32049.73
14:11:22|32049.73
14:11:23|32067.94
14:11:24|32067.94
14:11:25|32067.94
14:11:26|32067.94
14:11:27|32067.94
14:11:28|32067.94
14:11:29|32067.94
14:11:30|32067.94
14:11:31|32067.94
14:11:32|32067.94
14:11:33|32087.09
14:11:34|32087.09
14:11:36|32087.09
14:11:37|32087.09
14:11:38|32087.09
14:11:39|32087.09
14:11:40|32087.09
14:11:41|32129.4
14:11:42|32118.87
14:11:43|32118.87
14:11:44|32131.66
14:11:46|32136.88
14:11:47|32136.88
14:11:48|32136.88
14:11:49|32136.88
14:11:50|32136.88
14:11:51|32129.66
14:11:52|32129.66
14:11:53|32129.66
14:11:55|32129.66
14:11:56|32129.66
14:11:57|32129.66
14:11:58|32129.66
14:11:59|32129.66
14:12:01|32137.89
14:12:01|32150.29
14:12:02|32150.29
14:12:03|32150.29
14:12:05|32150.29
14:12:06|32150.29
14:12:07|32150.29
14:12:08|32150.29
14:12:09|32150.29
14:12:10|32150.29
14:12:11|32150.29
14:12:12|32150.29
14:12:13|32150.29
14:12:14|32176.68
14:12:15|32157.4
14:12:16|32157.4
14:12:17|32157.4
14:12:19|32157.4
14:12:19|32157.4
14:12:20|32162.73
14:12:21|32162.73
14:12:22|32162.73
14:12:23|32162.73
14:12:24|32162.73
14:12:26|32144.3
14:12:26|32140.2
14:12:28|32136.
14:12:28|32123.95
14:12:29|32123.95
14:12:30|32150.15
14:12:32|32150.15
14:12:33|32150.15
14:12:33|32150.15
14:12:34|32150.15
14:12:35|32150.15
14:12:36|32150.15
14:12:37|32150.15
14:12:38|32150.15
14:12:39|32150.15
14:12:40|32150.15
14:12:42|32150.15
14:12:42|32150.15
14:12:43|32164.18
14:12:44|32164.18
14:12:46|32164.93
14:12:46|32164.93
14:12:47|32164.93
14:12:48|32164.93
14:12:49|32164.93
14:12:50|32164.93
14:12:51|32164.93
14:12:53|32164.93
14:12:54|32164.93
14:12:55|32164.93
14:12:55|32164.93
14:12:56|32164.93
14:12:57|32164.93
14:12:59|32164.93
14:13:00|32188.95
14:13:02|32188.95
14:13:03|32163.87
14:13:05|32163.87
14:13:05|32150.29
14:13:07|32150.29
14:13:08|32136.18
14:13:08|32130.92
14:13:10|32130.92
14:13:11|32130.92
14:13:12|32130.92
14:13:12|32130.92
14:13:14|32130.92
14:13:15|32105.44
14:13:16|32105.44
14:13:17|32105.44
14:13:18|32105.44
14:13:18|32111.84
14:13:20|32111.84
14:13:21|32111.84
14:13:22|32111.84
14:13:24|32111.84
14:13:24|32111.84
14:13:25|32126.01
14:13:26|32122.43
14:13:27|32122.43
14:13:29|32122.43
14:13:29|32122.43
14:13:30|32122.43
14:13:31|32122.43
14:13:32|32122.43
14:13:33|32122.43
14:13:34|32122.43
14:13:35|32122.43
14:13:37|32115.6
14:13:38|32120.
14:13:39|32120.
14:13:41|32111.95
14:13:42|32111.95
14:13:44|32111.95
14:13:44|32111.95
14:13:45|32111.95
14:13:46|32111.95
14:13:48|32122.43
14:13:49|32122.43
14:13:50|32122.43
14:13:51|32122.43
14:13:53|32122.43
14:13:54|32122.43
14:13:56|32122.43
14:13:56|32122.43
14:13:58|32122.43
14:13:58|32122.43
14:14:00|32122.43
14:14:02|32122.43
14:14:03|32112.06
14:14:05|32112.06
14:14:05|32112.06
14:14:07|32112.06
14:14:08|32112.06
14:14:09|32112.06
14:14:11|32112.06
14:14:12|32112.06
14:14:13|32100.59
14:14:14|32100.59
14:14:14|32100.59
14:14:16|32100.59
14:14:17|32100.59
14:14:19|32124.76
14:14:20|32124.76
14:14:21|32124.76
14:14:22|32148.66
14:14:23|32148.66
14:14:23|32148.66
14:14:25|32148.66
14:14:26|32148.66
14:14:27|32148.66
14:14:27|32148.66
14:14:28|32148.66
14:14:30|32126.63
14:14:31|32126.63
14:14:32|32126.63
14:14:33|32126.63
14:14:34|32126.63
14:14:35|32126.63
14:14:36|32126.63
14:14:36|32126.63
14:14:38|32126.63
14:14:39|32126.63
14:14:40|32126.63
14:14:41|32126.63
14:14:41|32126.63
14:14:43|32126.63
14:14:44|32152.23
14:14:44|32152.23
14:14:46|32152.23
14:14:47|32152.23
14:14:47|32152.23
14:14:48|32152.23
14:14:49|32152.23
14:14:51|32152.23
14:14:52|32152.23
14:14:54|32152.23
14:14:55|32169.06
14:14:56|32169.06
14:14:57|32169.06
14:14:58|32169.06
14:14:59|32169.06
14:15:00|32169.06
14:15:01|32132.8
14:15:02|32132.8
14:15:03|32132.8
14:15:04|32132.8
14:15:05|32132.8
14:15:07|32132.8
14:15:08|32066.78
14:15:09|32066.78
14:15:11|32066.78
14:15:13|32042.15
14:15:13|32045.39
14:15:14|32045.39
14:15:16|32028.84
14:15:17|32028.84
14:15:18|32028.84
14:15:19|31991.85
14:15:21|31991.85
14:15:22|31991.85
14:15:22|31991.85
14:15:24|31991.85
14:15:26|31991.85
14:15:26|31991.85
14:15:27|31991.85
14:15:28|31991.85
14:15:29|31991.85
14:15:30|32020.23
14:15:31|32020.23
14:15:32|32020.23
14:15:33|31998.93
14:15:34|31998.93
14:15:35|31998.93
14:15:36|31998.93
14:15:37|31998.93
14:15:38|31998.93
14:15:39|31998.93
14:15:40|31998.93
14:15:41|31998.93
14:15:42|31998.93
14:15:44|31998.93
14:15:46|31998.93
14:15:47|31998.93
14:15:47|32043.75
14:15:49|32043.75
14:15:49|32043.75
14:15:51|32043.75
14:15:52|32043.75
14:15:52|32043.75
14:15:53|32043.75
14:15:55|32043.75
14:15:56|32043.75
14:15:56|32043.75
14:15:57|32043.75
14:16:00|32043.75
14:16:00|32043.75
14:16:01|32043.75
14:16:02|32006.88
14:16:04|32006.88
14:16:06|32006.88
14:16:06|32006.88
14:16:07|32006.88
14:16:09|32006.88
14:16:10|32006.88
14:16:11|32006.88
14:16:12|32006.88
14:16:12|32006.88
14:16:14|32006.88
14:16:15|32006.88
14:16:16|32043.83
14:16:17|32059.75
14:16:18|32051.98
14:16:19|32051.98
14:16:20|32051.98
14:16:21|32051.98
14:16:22|32051.98
14:16:23|32051.98
14:16:25|32051.98
14:16:26|32051.98
14:16:26|32051.98
14:16:27|32051.98
14:16:29|32051.98
14:16:29|32051.98
14:16:31|32024.46
14:16:31|32029.29
14:16:33|32031.58
14:16:33|32031.58
14:16:34|32031.58
14:16:35|32031.58
14:16:36|32031.58
14:16:37|32031.58
14:16:38|32031.58
14:16:40|32069.99
14:16:41|32069.99
14:16:42|32069.99
14:16:43|32069.99
14:16:44|32080.57
14:16:45|32080.57
14:16:46|32080.57
14:16:47|32080.57
14:16:48|32080.57
14:16:49|32080.57
14:16:50|32074.3
14:16:51|32074.3
14:16:52|32074.3
14:16:53|32074.3
14:16:54|32074.3
14:16:55|32074.3
14:16:56|32074.3
14:16:57|32074.3
14:16:58|32074.3
14:16:59|32074.3
14:17:00|32074.3
14:17:01|32074.3
14:17:02|32074.3
14:17:04|32099.67
14:17:05|32107.84
14:17:06|32107.84
14:17:07|32107.84
14:17:07|32107.84
14:17:08|32107.84
14:17:11|32107.84
14:17:12|32107.84
14:17:13|32107.84
14:17:15|32107.84
14:17:15|32107.84
14:17:16|32107.84
14:17:17|32107.84
14:17:18|32107.84
14:17:19|32107.84
14:17:21|32107.84
14:17:21|32107.84
14:17:23|32107.84
14:17:23|32107.84
14:17:25|32107.84
14:17:26|32107.84
14:17:26|32107.84
14:17:27|32141.98
14:17:28|32141.98
14:17:30|32141.98
14:17:30|32141.98
14:17:32|32138.15
14:17:33|32138.15
14:17:34|32138.15
14:17:35|32163.27
14:17:36|32133.95
14:17:37|32133.95
14:17:38|32143.16
14:17:39|32143.16
14:17:40|32143.16
14:17:41|32143.16
14:17:42|32143.16
14:17:43|32143.16
14:17:44|32143.16
14:17:45|32146.07
14:17:46|32146.07
14:17:47|32146.07
14:17:48|32146.07
14:17:49|32146.07
14:17:50|32146.07
14:17:51|32146.07
14:17:52|32146.07
14:17:53|32146.07
14:17:54|32146.07
14:17:55|32129.46
14:17:56|32129.46
14:17:58|32129.46
14:17:58|32129.46
14:18:00|32129.46
14:18:01|32129.46
14:18:03|32129.46
14:18:03|32129.46
14:18:04|32129.46
14:18:06|32152.83
14:18:07|32152.85
14:18:08|32152.85
14:18:09|32152.85
14:18:10|32146.45
14:18:10|32145.25
14:18:11|32145.25
14:18:13|32164.4
14:18:14|32164.4
14:18:15|32164.4
14:18:16|32164.4
14:18:17|32164.4
14:18:18|32171.93
14:18:19|32178.53
14:18:21|32178.53
14:18:21|32178.53
14:18:23|32178.53
14:18:24|32178.53
14:18:25|32178.53
14:18:26|32178.53
14:18:26|32178.53
14:18:28|32178.53
14:18:30|32178.53
14:18:30|32178.53
14:18:32|32178.53
14:18:32|32178.53
14:18:33|32178.53
14:18:34|32178.53
14:18:35|32178.53
14:18:36|32178.53
14:18:37|32178.53
14:18:38|32178.53
14:18:39|32178.53
14:18:40|32178.53
14:18:41|32193.66
14:18:42|32193.66
14:18:43|32201.67
14:18:44|32202.01
14:18:46|32202.01
14:18:46|32185.9
14:18:47|32185.9
14:18:48|32185.9
14:18:49|32161.47
14:18:51|32161.47
14:18:52|32161.47
14:18:54|32179.97
14:18:55|32179.97
14:18:55|32171.57
14:18:57|32149.21
14:18:57|32149.21
14:18:59|32149.21
14:19:00|32149.21
14:19:00|32149.21
14:19:02|32141.99
14:19:02|32141.99
14:19:04|32141.99
14:19:05|32141.99
14:19:05|32141.99
14:19:07|32141.99
14:19:08|32141.99
14:19:09|32141.99
14:19:10|32141.99
14:19:11|32168.91
14:19:12|32168.91
14:19:13|32168.91
14:19:14|32168.91
14:19:15|32168.91
14:19:16|32168.91
14:19:17|32200.44
14:19:18|32200.44
14:19:19|32200.44
14:19:20|32200.44
14:19:21|32188.61
14:19:22|32188.61
14:19:23|32208.9
14:19:24|32208.9
14:19:25|32208.9
14:19:26|32164.73
14:19:27|32164.73
14:19:28|32174.92
14:19:29|32174.92
14:19:30|32168.91
14:19:31|32168.91
14:19:32|32168.91
14:19:33|32168.91
14:19:34|32168.91
14:19:35|32168.91
14:19:36|32168.91
14:19:37|32168.91
14:19:38|32168.91
14:19:39|32151.7
14:19:40|32141.15
14:19:41|32141.15
14:19:43|32141.15
14:19:44|32141.15
14:19:44|32118.27
14:19:46|32118.27
14:19:46|32118.27
14:19:48|32118.27
14:19:48|32118.27
14:19:49|32118.27
14:19:50|32114.35
14:19:52|32119.45
14:19:52|32119.45
14:19:54|32119.45
14:19:55|32119.45
14:19:55|32119.45
14:19:57|32119.45
14:19:58|32119.45
14:19:59|32119.45
14:19:59|32119.45
14:20:01|32119.45
14:20:01|32119.45
14:20:03|32119.45
14:20:05|32119.45
14:20:06|32119.45
14:20:07|32053.81
14:20:09|32053.81
14:20:10|32053.81
14:20:11|32053.81
14:20:12|32053.81
14:20:13|32071.97
14:20:14|32071.97
14:20:15|32071.97
14:20:17|32099.28
14:20:17|32102.29
14:20:18|32084.89
14:20:20|32084.89
14:20:21|32084.89
14:20:21|32084.89
14:20:22|32084.89
14:20:24|32144.16
14:20:24|32088.08
14:20:26|32067.84
14:20:27|32071.05
14:20:27|32065.3
14:20:29|32060.17
14:20:29|32040.9
14:20:30|32040.9
14:20:32|32040.9
14:20:32|32040.9
14:20:33|32040.9
14:20:35|32040.9
14:20:35|32040.9
14:20:36|32040.9
14:20:38|32040.9
14:20:39|32030.2
14:20:40|32030.2
14:20:41|32034.88
14:20:42|32034.88
14:20:43|32034.88
14:20:44|32034.88
14:20:45|32021.83
14:20:46|32010.52
14:20:47|32010.52
14:20:48|32010.52
14:20:49|32010.52
14:20:51|31999.01
14:20:52|31999.01
14:20:52|31999.01
14:20:54|31999.01
14:20:55|31999.01
14:20:55|31999.01
14:20:56|31999.91
14:20:58|31986.49
14:20:59|31986.49
14:20:59|31979.5
14:21:01|31979.5
14:21:02|31994.43
14:21:02|31994.43
14:21:04|31994.43
14:21:06|31994.43
14:21:07|31994.43
14:21:07|31994.43
14:21:09|31994.43
14:21:10|31994.43
14:21:10|32025.17
14:21:12|32042.07
14:21:13|32042.07
14:21:14|32042.07
14:21:15|32042.07
14:21:15|32048.37
14:21:17|32048.37
14:21:18|32048.37
14:21:20|32049.48
14:21:20|32049.48
14:21:21|32049.48
14:21:22|32049.48
14:21:23|32049.48
14:21:24|32033.88
14:21:25|32036.11
14:21:26|32036.11
14:21:27|32036.11
14:21:28|32036.11
14:21:29|32036.11
14:21:30|32036.11
14:21:31|32036.11
14:21:32|32036.11
14:21:33|32040.56
14:21:34|32040.56
14:21:35|32040.56
14:21:36|32040.56
14:21:37|32040.56
14:21:38|32040.56
14:21:39|32040.56
14:21:40|32040.56
14:21:41|32040.56
14:21:42|32040.56
14:21:43|32040.56
14:21:45|32040.56
14:21:46|32040.56
14:21:47|32051.83
14:21:49|32056.99
14:21:49|32056.99
14:21:50|32056.99
14:21:51|32056.99
14:21:52|32056.99
14:21:53|32056.99
14:21:54|32056.99
14:21:55|32079.17
14:21:56|32079.17
14:21:57|32079.17
14:21:58|32096.88
14:21:59|32096.88
14:22:00|32096.88
14:22:01|32096.88
14:22:02|32096.88
14:22:03|32099.37
14:22:05|32115.48
14:22:06|32115.48
14:22:08|32103.59
14:22:08|32087.94
14:22:09|32087.94
14:22:11|32087.94
14:22:12|32087.94
14:22:13|32087.94
14:22:14|32087.94
14:22:15|32099.1
14:22:16|32099.1
14:22:17|32099.1
14:22:18|32099.1
14:22:19|32052.4
14:22:20|32052.4
14:22:21|32052.4
14:22:22|32052.4
14:22:23|32078.86
14:22:24|32057.98
14:22:25|32057.98
14:22:26|32057.98
14:22:27|32057.98
14:22:28|32057.98
14:22:29|32057.98
14:22:30|32057.98
14:22:31|32057.98
14:22:32|32057.98
14:22:33|32057.98
14:22:34|32057.98
14:22:35|32057.98
14:22:36|32057.98
14:22:37|32057.98
14:22:38|32057.98
14:22:39|32057.98
14:22:40|32057.98
14:22:41|32057.98
14:22:42|32057.98
14:22:43|32057.98
14:22:45|32057.98
14:22:46|32057.98
14:22:47|32057.98
14:22:47|32057.98
14:22:48|32057.98
14:22:50|32090.31
14:22:50|32090.31
14:22:52|32090.31
14:22:52|32090.31
14:22:53|32090.31
14:22:54|32090.31
14:22:57|32090.31
14:22:58|32090.31
14:23:00|32090.31
14:23:01|32090.31
14:23:02|32090.31
14:23:03|32090.31
14:23:04|32090.31
14:23:04|32090.31
14:23:06|32090.31
14:23:07|32090.31
14:23:08|32090.31
14:23:10|32090.31
14:23:11|32090.31
14:23:12|32095.84
14:23:13|32102.59
14:23:14|32102.59
14:23:15|32102.59
14:23:16|32102.59
14:23:17|32102.59
14:23:18|32102.59
14:23:19|32090.31
14:23:21|32077.13
14:23:23|32077.13
14:23:23|32077.13
14:23:24|32077.13
14:23:25|32077.13
14:23:26|32077.13
14:23:27|32053.12
14:23:29|32053.12
14:23:31|32053.12
14:23:31|32053.12
14:23:33|32053.12
14:23:34|32053.12
14:23:35|32053.12
14:23:37|32053.12
14:23:37|32053.12
14:23:38|32053.12
14:23:39|32053.12
14:23:40|32053.12
14:23:41|32053.12
14:23:42|32053.12
14:23:43|32053.12
14:23:44|32050.31
14:23:46|32050.31
14:23:47|32050.31
14:23:48|32050.31
14:23:49|32050.31
14:23:50|32050.31
14:23:51|32021.
14:23:52|32021.
14:23:53|32040.99
14:23:54|32040.99
14:23:55|32040.99
14:23:56|32040.99
14:23:57|32024.51
14:23:58|32024.51
14:23:59|32024.51
14:24:00|32060.78
14:24:01|32060.78
14:24:02|32060.78
14:24:03|32060.78
14:24:03|32046.78
14:24:06|32046.78
14:24:07|32046.78
14:24:08|32042.79
14:24:10|32042.79
14:24:11|32042.79
14:24:11|32056.64
14:24:12|32056.64
14:24:13|32056.64
14:24:14|32056.64
14:24:15|32056.64
14:24:17|32056.64
14:24:18|32056.64
14:24:18|32056.64
14:24:20|32056.64
14:24:20|32056.64
14:24:21|32056.64
14:24:22|32056.64
14:24:24|32056.64
14:24:24|32056.64
14:24:26|32056.64
14:24:27|32056.64
14:24:27|32056.64
14:24:28|32056.64
14:24:29|32056.64
14:24:30|32056.64
14:24:31|32056.64
14:24:33|32056.64
14:24:34|32056.64
14:24:34|32037.4
14:24:36|32037.4
14:24:36|32035.63
14:24:37|32035.63
14:24:38|32038.71
14:24:40|32047.45
14:24:41|32047.45
14:24:41|32047.45
14:24:43|32047.45
14:24:44|32047.45
14:24:44|32044.4
14:24:46|32044.4
14:24:47|32044.4
14:24:48|32044.4
14:24:49|32044.4
14:24:50|32044.4
14:24:51|32044.4
14:24:52|32044.4
14:24:53|32044.4
14:24:54|32030.02
14:24:55|32030.02
14:24:56|32030.02
14:24:57|32030.02
14:24:58|32030.02
14:24:59|32030.02
14:25:00|32025.88
14:25:01|32025.88
14:25:02|32025.88
14:25:04|32013.97
14:25:04|32013.97
14:25:06|32017.72
14:25:07|32016.9
14:25:09|31998.81
14:25:11|32009.72
14:25:12|32023.44
14:25:14|32023.44
14:25:14|32023.44
14:25:15|32023.44
14:25:16|32023.44
14:25:17|32023.44
14:25:18|32023.44
14:25:19|32023.44
14:25:20|32023.44
14:25:21|32028.58
14:25:23|32034.62
14:25:24|32043.31
14:25:25|32043.31
14:25:26|32043.31
14:25:27|32043.31
14:25:28|32043.31
14:25:29|32043.31
14:25:30|32043.31
14:25:31|32044.68
14:25:32|32044.68
14:25:33|32044.68
14:25:34|32044.68
14:25:35|32044.68
14:25:36|32044.68
14:25:37|32044.68
14:25:38|32044.68
14:25:39|32044.68
14:25:40|32044.68
14:25:41|32044.68
14:25:42|32044.68
14:25:43|32050.79
14:25:43|32050.79
14:25:45|32065.46
14:25:46|32065.46
14:25:48|32065.46
14:25:48|32065.46
14:25:50|32065.46
14:25:51|32065.46
14:25:51|32065.46
14:25:52|32065.46
14:25:53|32025.33
14:25:54|32025.33
14:25:56|32025.33
14:25:57|32025.33
14:25:57|32025.33
14:25:58|32025.33
14:25:59|32025.33
14:26:00|32025.33
14:26:01|32025.33
14:26:02|32025.33
14:26:03|32025.33
14:26:04|32025.33
14:26:05|32025.33
14:26:06|32025.33
14:26:08|32025.33
14:26:09|32025.33
14:26:11|32072.3
14:26:12|32072.3
14:26:13|32072.3
14:26:15|32072.3
14:26:16|32072.3
14:26:16|32072.3
14:26:18|32060.
14:26:19|32015.9
14:26:19|32015.9
14:26:20|32015.9
14:26:21|32015.9
14:26:23|32015.9
14:26:24|32015.9
14:26:25|32015.9
14:26:26|32015.9
14:26:28|32014.1
14:26:28|32014.1
14:26:29|32014.1
14:26:31|32014.1
14:26:31|32014.1
14:26:32|32014.1
14:26:33|32014.1
14:26:34|32014.1
14:26:35|32014.1
14:26:36|32014.1
14:26:37|32014.1
14:26:38|32014.1
14:26:39|32042.4
14:26:40|32042.4
14:26:42|32042.4
14:26:42|32052.12
14:26:43|32061.17
14:26:44|32061.17
14:26:45|32061.17
14:26:46|32061.17
14:26:48|32061.17
14:26:50|32061.17
14:26:52|32061.17
14:26:53|32088.64
14:26:55|32088.64
14:26:55|32088.64
14:26:56|32082.81
14:26:57|32082.81
14:26:58|32082.81
14:26:59|32082.81
14:27:00|32082.81
14:27:01|32096.48
14:27:02|32067.5
14:27:03|32067.5
14:27:04|32067.5
14:27:05|32067.5
14:27:06|32067.5
14:27:07|32091.43
14:27:08|32091.43
14:27:09|32091.43
14:27:10|32091.43
14:27:12|32091.43
14:27:13|32091.43
14:27:14|32103.89
14:27:15|32103.89
14:27:16|32103.89
14:27:17|32103.89
14:27:19|32103.89
14:27:19|32103.89
14:27:21|32110.63
14:27:21|32110.63
14:27:23|32110.63
14:27:23|32110.63
14:27:24|32110.63
14:27:25|32115.48
14:27:27|32115.48
14:27:28|32115.48
14:27:28|32115.48
14:27:29|32115.48
14:27:31|32115.48
14:27:32|32115.48
14:27:33|32115.48
14:27:34|32115.48
14:27:35|32115.48
14:27:36|32115.48
14:27:37|32115.48
14:27:38|32115.48
14:27:39|32115.48
14:27:40|32115.48
14:27:41|32115.48
14:27:42|32115.48
14:27:44|32115.48
14:27:45|32115.48
14:27:45|32059.45
14:27:46|32059.45
14:27:47|32059.45
14:27:49|32059.45
14:27:50|32059.45
14:27:51|32059.45
14:27:52|32059.45
14:27:53|32059.45
14:27:54|32033.93
14:27:55|32033.93
14:27:56|32033.93
14:27:57|32033.93
14:27:58|32033.93
14:27:59|32033.93
14:28:00|32033.93
14:28:01|32046.03
14:28:02|32046.03
14:28:03|32055.36
14:28:04|32055.36
14:28:05|32049.85
14:28:07|32049.85
14:28:09|32049.85
14:28:10|32049.85
14:28:10|32049.85
14:28:12|32049.85
14:28:12|32049.85
14:28:14|32039.64
14:28:15|32039.64
14:28:16|32039.64
14:28:17|32039.64
14:28:18|32039.64
14:28:19|32039.64
14:28:20|32036.56
14:28:22|32036.56
14:28:22|32036.56
14:28:23|32036.56
14:28:26|32036.56
14:28:27|32052.77
14:28:28|32052.77
14:28:29|32066.18
14:28:30|32066.18
14:28:32|32066.18
14:28:32|32058.17
14:28:33|32058.17
14:28:34|32058.17
14:28:35|32058.17
14:28:36|32058.17
14:28:37|32058.17
14:28:38|32058.17
14:28:39|32058.17
14:28:40|32058.17
14:28:41|32058.17
14:28:42|32058.17
14:28:43|32064.05
14:28:44|32064.05
14:28:45|32064.05
14:28:46|32064.05
14:28:47|32064.05
14:28:48|32064.05
14:28:49|32064.05
14:28:50|32064.05
14:28:52|32064.05
14:28:53|32064.05
14:28:54|32063.11
14:28:55|32063.11
14:28:56|32063.11
14:28:57|32063.11
14:28:58|32063.11
14:28:58|32063.11
14:29:00|32063.11
14:29:01|32039.95
14:29:02|32039.95
14:29:04|32039.95
14:29:05|32039.95
14:29:07|32039.95
14:29:07|32062.02
14:29:08|32062.02
14:29:09|32062.02
14:29:10|32062.02
14:29:12|32062.02
14:29:13|32062.02
14:29:14|32062.02
14:29:15|32062.02
14:29:16|32062.02
14:29:17|32062.02
14:29:19|32062.02
14:29:19|32063.22
14:29:20|32063.22
14:29:21|32063.22
14:29:22|32063.22
14:29:23|32063.22
14:29:24|32076.56
14:29:25|32076.56
14:29:26|32076.56
14:29:27|32076.56
14:29:29|32088.79
14:29:30|32088.79
14:29:31|32088.79
14:29:32|32088.79
14:29:33|32088.79
14:29:34|32088.79
14:29:35|32088.79
14:29:36|32087.52
14:29:37|32087.52
14:29:38|32087.52
14:29:39|32095.31
14:29:41|32095.31
14:29:41|32095.31
14:29:42|32095.31
14:29:43|32095.31
14:29:45|32095.31
14:29:45|32095.31
14:29:46|32095.31
14:29:47|32099.08
14:29:48|32099.08
14:29:51|32099.08
14:29:51|32099.08
14:29:52|32099.08
14:29:53|32099.08
14:29:54|32099.08
14:29:55|32099.08
14:29:56|32060.51
14:29:57|32060.51
14:29:58|32060.51
14:29:59|32060.51
14:30:00|32060.51
14:30:02|32060.51
14:30:02|32060.51
14:30:03|32062.55
14:30:05|32062.55
14:30:06|32062.55
14:30:07|32050.
14:30:08|32050.
14:30:09|32033.27
14:30:10|32042.69
14:30:11|32042.69
14:30:12|32042.69
14:30:13|32042.69
14:30:14|32057.1
14:30:15|32073.96
14:30:16|32077.99
14:30:18|32077.99
14:30:18|32089.18
14:30:19|32089.18
14:30:20|32089.18
14:30:22|32089.18
14:30:24|32089.18
14:30:25|32089.18
14:30:25|32076.36
14:30:26|32066.44
14:30:28|32066.44
14:30:29|32066.44
14:30:30|32066.44
14:30:31|32066.44
14:30:32|32066.44
14:30:33|32066.44
14:30:34|32066.44
14:30:35|32027.83
14:30:36|32018.15
14:30:37|32018.15
14:30:38|32018.15
14:30:39|32018.15
14:30:40|31997.05
14:30:41|31989.2
14:30:42|31989.21
14:30:43|31989.21
14:30:44|31989.21
14:30:45|31989.21
14:30:46|31989.21
14:30:48|31986.48
14:30:49|31986.48
14:30:49|31987.64
14:30:50|31966.68
14:30:52|31949.46
14:30:52|31936.81
14:30:54|31936.46
14:30:56|31936.46
14:30:56|31936.46
14:30:58|31936.46
14:30:59|31936.46
14:30:59|31936.46
14:31:00|31936.46
14:31:01|31930.73
14:31:03|31930.73
14:31:04|31930.73
14:31:05|31937.9
14:31:06|31944.95
14:31:07|31963.26
14:31:08|31963.26
14:31:09|31963.26
14:31:10|31963.26
14:31:11|31963.26
14:31:12|31963.26
14:31:13|31932.02
14:31:14|31932.02
14:31:16|31932.02
14:31:17|31932.02
14:31:18|31950.8
14:31:19|31950.8
14:31:20|31950.8
14:31:21|31952.31
14:31:22|31952.31
14:31:23|31952.31
14:31:24|31952.31
14:31:25|31952.31
14:31:26|31952.31
14:31:26|31952.31
14:31:29|31952.31
14:31:29|31952.31
14:31:30|31952.31
14:31:31|31952.31
14:31:32|31952.31
14:31:33|31952.31
14:31:34|31952.31
14:31:35|31952.31
14:31:36|31952.31
14:31:37|31952.31
14:31:38|31991.31
14:31:39|31991.31
14:31:40|31991.31
14:31:41|31991.31
14:31:42|31991.31
14:31:43|31991.31
14:31:44|31991.31
14:31:45|31991.31
14:31:47|31991.31
14:31:48|31991.31
14:31:48|31991.31
14:31:50|31991.31
14:31:50|31991.31
14:31:53|31991.31
14:31:53|31991.31
14:31:54|31991.31
14:31:56|31991.31
14:31:57|31991.31
14:31:58|31991.31
14:31:59|31991.31
14:32:00|31991.31
14:32:01|31991.31
14:32:02|31991.31
14:32:04|32055.3
14:32:04|32035.59
14:32:05|32035.59
14:32:07|32054.55
14:32:08|32054.55
14:32:10|32054.55
14:32:10|32026.08
14:32:12|32026.08
14:32:12|32026.08
14:32:13|32064.92
14:32:15|32046.39
14:32:17|32026.07
14:32:18|32026.07
14:32:19|32026.07
14:32:21|32026.07
14:32:22|32026.07
14:32:22|32026.07
14:32:24|32026.07
14:32:26|32026.07
14:32:26|32026.07
14:32:28|32026.07
14:32:29|32026.07
14:32:31|32026.07
14:32:31|32026.07
14:32:33|32013.25
14:32:34|32028.74
14:32:35|32028.74
14:32:36|32028.74
14:32:37|32028.74
14:32:38|32028.74
14:32:38|32028.74
14:32:39|32028.74
14:32:42|32028.74
14:32:42|32028.74
14:32:43|32028.74
14:32:44|32028.74
14:32:45|32028.74
14:32:46|32028.74
14:32:47|32028.74
14:32:48|32028.74
14:32:49|32028.74
14:32:51|32028.74
14:32:51|32028.74
14:32:52|32028.74
14:32:53|32028.74
14:32:54|32028.74
14:32:56|32028.74
14:32:56|32028.74
14:32:57|32028.74
14:32:58|32028.74
14:32:59|32028.74
14:33:00|32053.03
14:33:01|32053.03
14:33:02|32053.03
14:33:04|32053.03
14:33:05|32053.03
14:33:07|32053.03
14:33:08|32053.03
14:33:09|32045.1
14:33:11|32045.1
14:33:11|32045.1
14:33:13|32045.1
14:33:13|32045.1
14:33:15|32045.1
14:33:16|32045.1
14:33:17|32045.1
14:33:18|32045.1
14:33:19|32045.1
14:33:20|32045.1
14:33:22|32058.03
14:33:23|32058.03
14:33:23|32058.03
14:33:26|32046.85
14:33:26|32046.85
14:33:27|32046.85
14:33:29|32046.85
14:33:30|32046.85
14:33:30|32046.85
14:33:31|32046.85
14:33:32|32046.85
14:33:33|32046.85
14:33:34|32046.85
14:33:36|32046.85
14:33:37|32046.85
14:33:38|32046.85
14:33:39|32046.85
14:33:40|32046.85
14:33:41|32046.85
14:33:42|32014.13
14:33:43|32014.13
14:33:44|32014.09
14:33:45|32014.09
14:33:46|32014.09
14:33:47|32014.09
14:33:48|32014.09
14:33:49|31995.85
14:33:50|31995.85
14:33:51|31995.85
14:33:51|31995.85
14:33:53|31995.85
14:33:54|31995.85
14:33:55|31995.85
14:33:56|31995.85
14:33:56|32004.11
14:33:58|31970.89
14:33:59|31985.21
14:34:00|31985.21
14:34:01|31985.21
14:34:02|31985.21
14:34:04|32035.36
14:34:04|32035.36
14:34:05|32051.45
14:34:06|32051.45
14:34:07|32051.45
14:34:08|32051.45
14:34:09|32051.45
14:34:10|32051.45
14:34:11|32063.08
14:34:12|32063.08
14:34:13|32063.08
14:34:14|32063.08
14:34:15|32063.08
14:34:16|32063.08
14:34:18|32063.08
14:34:20|32052.25
14:34:20|32052.25
14:34:22|32052.25
14:34:23|32052.25
14:34:24|32052.25
14:34:25|32083.03
14:34:26|32083.03
14:34:27|32083.03
14:34:28|32083.03
14:34:29|32083.03
14:34:30|32103.39
14:34:31|32103.39
14:34:32|32103.39
14:34:33|32103.39
14:34:34|32103.39
14:34:35|32103.39
14:34:36|32103.39
14:34:37|32103.39
14:34:38|32103.39
14:34:39|32103.39
14:34:40|32103.39
14:34:42|32103.39
14:34:42|32103.39
14:34:44|32103.39
14:34:44|32109.25
14:34:45|32109.25
14:34:46|32110.37
14:34:47|32110.37
14:34:48|32110.37
14:34:49|32110.37
14:34:50|32110.37
14:34:51|32110.37
14:34:52|32110.37
14:34:53|32110.37
14:34:54|32110.37
14:34:56|32110.37
14:34:56|32110.37
14:34:57|32110.37
14:34:59|32110.37
14:35:00|32110.37
14:35:01|32110.37
14:35:02|32111.91
14:35:03|32111.91
14:35:04|32091.96
14:35:05|32091.96
14:35:06|32091.96
14:35:07|32091.96
14:35:08|32091.96
14:35:09|32091.96
14:35:10|32091.96
14:35:12|32111.46
14:35:12|32111.46
14:35:14|32111.46
14:35:14|32111.46
14:35:16|32119.28
14:35:17|32136.51
14:35:19|32147.2
14:35:21|32147.2
14:35:21|32147.2
14:35:22|32147.2
14:35:23|32183.26
14:35:24|32183.26
14:35:25|32183.26
14:35:26|32183.26
14:35:27|32183.26
14:35:28|32183.26
14:35:29|32183.26
14:35:31|32176.08
14:35:32|32176.08
14:35:34|32176.08
14:35:34|32176.08
14:35:35|32176.08
14:35:37|32176.08
14:35:37|32176.08
14:35:38|32176.08
14:35:39|32176.08
14:35:40|32176.08
14:35:41|32176.08
14:35:42|32144.73
14:35:43|32144.73
14:35:44|32144.73
14:35:45|32144.73
14:35:46|32144.73
14:35:47|32144.73
14:35:49|32144.73
14:35:49|32144.73
14:35:50|32144.73
14:35:51|32144.73
14:35:52|32144.73
14:35:53|32144.73
14:35:54|32144.73
14:35:55|32144.73
14:35:56|32144.73
14:35:57|32144.73
14:35:59|32144.73
14:36:00|32144.73
14:36:02|32144.73
14:36:03|32163.2
14:36:04|32172.02
14:36:06|32172.02
14:36:07|32172.02
14:36:07|32172.02
14:36:09|32172.02
14:36:10|32172.02
14:36:11|32172.02
14:36:12|32172.02
14:36:13|32189.77
14:36:14|32189.77
14:36:15|32189.03
14:36:17|32189.03
14:36:18|32189.03
14:36:19|32189.03
14:36:20|32189.03
14:36:21|32189.03
14:36:22|32189.03
14:36:23|32189.03
14:36:24|32189.03
14:36:25|32189.03
14:36:26|32189.03
14:36:27|32189.03
14:36:28|32189.03
14:36:29|32189.03
14:36:30|32189.03
14:36:31|32213.04
14:36:32|32213.04
14:36:33|32224.65
14:36:34|32224.65
14:36:35|32224.65
14:36:36|32224.65
14:36:37|32224.65
14:36:38|32224.65
14:36:39|32224.65
14:36:40|32224.65
14:36:41|32191.07
14:36:42|32191.07
14:36:44|32191.07
14:36:44|32191.07
14:36:45|32191.07
14:36:46|32191.07
14:36:47|32191.07
14:36:48|32191.07
14:36:50|32222.95
14:36:51|32222.95
14:36:52|32222.95
14:36:53|32222.95
14:36:55|32222.95
14:36:56|32222.95
14:36:57|32222.95
14:36:58|32222.95
14:37:00|32222.95
14:37:01|32222.95
14:37:02|32222.95
14:37:04|32222.95
14:37:04|32222.95
14:37:06|32222.95
14:37:07|32236.02
14:37:09|32225.88
14:37:09|32225.88
14:37:11|32225.88
14:37:12|32225.88
14:37:13|32225.88
14:37:14|32225.88
14:37:15|32225.88
14:37:16|32225.88
14:37:17|32225.88
14:37:18|32225.88
14:37:19|32225.88
14:37:20|32225.88
14:37:21|32225.88
14:37:22|32225.88
14:37:23|32225.09
14:37:24|32225.09
14:37:26|32225.09
14:37:26|32225.09
14:37:27|32225.09
14:37:28|32225.09
14:37:30|32225.09
14:37:30|32225.09
14:37:31|32225.09
14:37:33|32225.09
14:37:33|32225.09
14:37:34|32225.09
14:37:35|32225.09
14:37:36|32225.09
14:37:37|32225.09
14:37:39|32225.09
14:37:39|32225.09
14:37:41|32178.93
14:37:41|32172.02
14:37:42|32172.02
14:37:43|32172.02
14:37:45|32172.02
14:37:45|32172.02
14:37:47|32172.02
14:37:47|32172.02
14:37:49|32172.02
14:37:49|32172.02
14:37:51|32172.02
14:37:51|32172.02
14:37:52|32172.02
14:37:53|32172.02
14:37:55|32172.02
14:37:56|32172.02
14:37:57|32172.02
14:37:59|32172.02
14:38:00|32172.02
14:38:01|32172.02
14:38:03|32172.02
14:38:04|32172.02
14:38:06|32172.02
14:38:07|32172.02
14:38:08|32172.02
14:38:08|32172.02
14:38:10|32172.02
14:38:12|32172.02
14:38:13|32172.02
14:38:13|32172.02
14:38:14|32172.02
14:38:16|32172.02
14:38:16|32172.02
14:38:18|32172.02
14:38:19|32172.02
14:38:21|32166.69
14:38:22|32152.02
14:38:22|32152.02
14:38:24|32143.
14:38:25|32143.
14:38:25|32143.
14:38:28|32143.
14:38:28|32143.
14:38:29|32143.
14:38:30|32143.
14:38:31|32143.
14:38:32|32143.
14:38:33|32143.
14:38:34|32143.
14:38:35|32143.
14:38:36|32143.
14:38:37|32143.
14:38:38|32143.
14:38:40|32143.
14:38:41|32143.
14:38:42|32143.
14:38:43|32143.
14:38:44|32143.
14:38:45|32143.
14:38:46|32143.
14:38:47|32143.
14:38:48|32143.
14:38:49|32143.
14:38:50|32143.
14:38:51|32143.
14:38:52|32143.
14:38:53|32143.
14:38:54|32143.
14:38:55|32143.
14:38:56|32143.
14:38:57|32143.
14:38:58|32143.
14:39:00|32143.
14:39:00|32143.
14:39:03|32143.
14:39:03|32143.
14:39:04|32143.
14:39:06|32143.
14:39:07|32143.
14:39:07|32143.
14:39:09|32143.
14:39:10|32143.
14:39:11|32143.
14:39:12|32143.
14:39:13|32143.
14:39:14|32143.
14:39:15|32143.
14:39:16|32143.
14:39:17|32143.
14:39:18|32143.
14:39:19|32143.
14:39:20|32143.
14:39:21|32143.
14:39:22|32143.
14:39:22|32143.
14:39:24|32143.
14:39:26|32143.
14:39:26|32166.57
14:39:27|32166.57
14:39:29|32166.57
14:39:30|32166.57
14:39:30|32124.55
14:39:32|32125.35
14:39:33|32125.35
14:39:34|32110.1
14:39:35|32110.1
14:39:36|32110.1
14:39:37|32110.1
14:39:38|32110.1
14:39:39|32110.1
14:39:40|32091.56
14:39:41|32064.32
14:39:42|32064.32
14:39:43|32064.32
14:39:43|32064.32
14:39:45|32064.32
14:39:45|32064.32
14:39:47|32064.32
14:39:48|32064.32
14:39:49|32064.32
14:39:50|32064.32
14:39:51|32064.32
14:39:53|32064.32
14:39:53|32064.32
14:39:55|32064.32
14:39:56|32064.32
14:39:57|32092.35
14:39:58|32108.99
14:39:59|32108.99
14:40:00|32108.99
14:40:01|32108.99
14:40:02|32108.99
14:40:03|32108.99
14:40:05|32108.99
14:40:05|32108.99
14:40:06|32108.99
14:40:08|32108.99
14:40:08|32108.99
14:40:09|32100.27
14:40:11|32100.27
14:40:12|32095.34
14:40:13|32095.34
14:40:14|32119.32
14:40:15|32119.32
14:40:16|32119.32
14:40:17|32116.75
14:40:18|32116.75
14:40:19|32125.27
14:40:20|32125.27
14:40:21|32125.27
14:40:22|32125.27
14:40:23|32125.27
14:40:24|32125.27
14:40:25|32125.27
14:40:26|32106.92
14:40:27|32106.92
14:40:28|32125.37
14:40:29|32125.37
14:40:30|32125.37
14:40:31|32125.37
14:40:33|32125.37
14:40:35|32125.37
14:40:35|32125.37
14:40:36|32125.37
14:40:37|32125.37
14:40:38|32125.37
14:40:40|32125.37
14:40:40|32125.37
14:40:41|32125.37
14:40:42|32125.37
14:40:43|32125.37
14:40:44|32125.37
14:40:45|32125.37
14:40:46|32125.37
14:40:47|32125.37
14:40:48|32135.62
14:40:49|32135.62
14:40:50|32153.59
14:40:51|32153.59
14:40:52|32153.59
14:40:53|32153.59
14:40:54|32153.59
14:40:56|32165.32
14:40:57|32165.32
14:40:58|32165.32
14:40:59|32165.32
14:41:00|32165.32
14:41:01|32165.32
14:41:02|32165.32
14:41:03|32165.32
14:41:04|32165.32
14:41:05|32165.32
14:41:06|32179.41
14:41:08|32179.41
14:41:08|32208.14
14:41:11|32208.14
14:41:11|32208.14
14:41:12|32208.14
14:41:13|32208.14
14:41:15|32208.14
14:41:16|32216.86
14:41:17|32216.86
14:41:19|32216.86
14:41:19|32216.86
14:41:21|32211.06
14:41:21|32211.06
14:41:23|32211.06
14:41:24|32211.06
14:41:26|32211.06
14:41:27|32211.06
14:41:28|32211.06
14:41:28|32211.06
14:41:30|32211.06
14:41:31|32211.06
14:41:32|32211.06
14:41:32|32211.06
14:41:33|32211.06
14:41:34|32211.06
14:41:35|32211.06
14:41:37|32211.06
14:41:38|32211.06
14:41:38|32211.06
14:41:39|32211.06
14:41:41|32221.87
14:41:41|32221.87
14:41:44|32221.87
14:41:44|32221.87
14:41:45|32221.87
14:41:46|32229.52
14:41:47|32229.52
14:41:48|32247.24
14:41:49|32247.24
14:41:51|32254.15
14:41:52|32254.15
14:41:52|32254.15
14:41:54|32254.15
14:41:55|32254.15
14:41:56|32254.15
14:41:57|32254.15
14:41:58|32254.15
14:41:59|32254.15
14:42:00|32241.92
14:42:02|32228.03
14:42:03|32228.03
14:42:04|32219.6
14:42:04|32219.6
14:42:06|32203.93
14:42:06|32198.56
14:42:07|32198.56
14:42:08|32170.7
14:42:10|32170.7
14:42:11|32170.7
14:42:11|32170.7
14:42:13|32170.7
14:42:14|32167.9
14:42:15|32167.9
14:42:17|32167.9
14:42:18|32167.9
14:42:19|32167.9
14:42:20|32167.9
14:42:21|32167.9
14:42:22|32167.9
14:42:24|32167.9
14:42:24|32167.9
14:42:26|32167.9
14:42:28|32167.9
14:42:30|32167.9
14:42:30|32141.55
14:42:31|32141.55
14:42:32|32141.55
14:42:33|32141.55
14:42:34|32141.55
14:42:35|32141.55
14:42:36|32141.55
14:42:37|32141.55
14:42:38|32125.54
14:42:39|32125.54
14:42:40|32125.54
14:42:41|32129.35
14:42:42|32129.35
14:42:43|32129.35
14:42:44|32129.35
14:42:45|32129.35
14:42:46|32129.35
14:42:47|32129.35
14:42:48|32129.35
14:42:50|32142.66
14:42:51|32142.66
14:42:52|32142.66
14:42:53|32157.15
14:42:54|32157.15
14:42:55|32157.15
14:42:56|32157.15
14:42:57|32144.61
14:42:58|32144.61
14:42:59|32125.08
14:43:00|32125.08
14:43:01|32125.08
14:43:02|32125.08
14:43:03|32125.08
14:43:04|32125.08
14:43:05|32125.08
14:43:06|32125.08
14:43:07|32125.08
14:43:08|32125.08
14:43:10|32125.08
14:43:10|32098.8
14:43:11|32098.8
14:43:12|32084.8
14:43:13|32084.8
14:43:15|32096.17
14:43:15|32097.29
14:43:16|32093.06
14:43:17|32093.06
14:43:18|32093.06
14:43:20|32066.28
14:43:20|32066.28
14:43:21|32066.29
14:43:22|32066.29
14:43:23|32066.29
14:43:25|32066.29
14:43:26|32066.29
14:43:28|32066.29
14:43:28|32066.29
14:43:29|32066.29
14:43:31|32066.29
14:43:31|32066.29
14:43:33|32066.29
14:43:33|32066.29
14:43:34|32066.29
14:43:35|32066.29
14:43:37|32066.29
14:43:38|32066.29
14:43:38|32079.51
14:43:39|32079.51
14:43:40|32079.51
14:43:42|32079.51
14:43:42|32079.51
14:43:44|32079.51
14:43:44|32079.51
14:43:45|32079.51
14:43:46|32079.51
14:43:48|32079.51
14:43:49|32079.51
14:43:49|32079.51
14:43:50|32079.51
14:43:51|32079.51
14:43:53|32056.2
14:43:54|32056.2
14:43:55|32056.2
14:43:56|32056.2
14:43:57|32056.2
14:43:58|32056.2
14:43:59|32056.2
14:44:00|32022.95
14:44:01|32011.8
14:44:02|32011.8
14:44:03|32011.8
14:44:04|32012.5
14:44:05|32007.18
14:44:07|31992.09
14:44:07|31992.09
14:44:09|32017.95
14:44:10|32017.95
14:44:10|32033.17
14:44:11|32015.68
14:44:13|32015.68
14:44:14|32015.68
14:44:14|32015.68
14:44:15|32015.68
14:44:17|32044.7
14:44:17|32052.02
14:44:18|32052.02
14:44:19|32052.02
14:44:21|32052.02
14:44:22|32052.02
14:44:22|32052.02
14:44:24|32052.02
14:44:24|32052.02
14:44:26|32052.02
14:44:27|32052.02
14:44:28|32052.02
14:44:29|32052.02
14:44:30|32052.02
14:44:31|32052.02
14:44:32|32052.02
14:44:33|32052.02
14:44:34|32052.02
14:44:35|32052.02
14:44:36|32052.02
14:44:37|32052.02
14:44:38|32052.02
14:44:39|32052.02
14:44:40|32052.02
14:44:41|32052.02
14:44:42|32052.02
14:44:43|32052.02
14:44:44|32052.02
14:44:45|32052.02
14:44:46|32052.02
14:44:47|32052.02
14:44:48|32052.02
14:44:49|32052.02
14:44:50|32052.02
14:44:51|32052.02
14:44:52|32052.02
14:44:53|32052.02
14:44:55|32052.02
14:44:56|32052.02
14:44:56|32052.02
14:44:59|32052.02
14:44:59|32052.02
14:45:00|32093.35
14:45:01|32093.35
14:45:02|32093.35
14:45:04|32082.26
14:45:06|32052.77
14:45:06|32039.6
14:45:08|32039.6
14:45:10|32039.6
14:45:11|32109.34
14:45:12|32117.65
14:45:12|32117.65
14:45:14|32117.65
14:45:15|32130.47
14:45:16|32130.47
14:45:18|32130.47
14:45:20|32130.47
14:45:20|32130.47
14:45:21|32130.47
14:45:22|32157.54
14:45:23|32157.54
14:45:24|32173.62
14:45:25|32173.62
14:45:27|32172.67
14:45:28|32175.17
14:45:29|32175.17
14:45:30|32175.17
14:45:31|32175.17
14:45:32|32175.17
14:45:32|32175.17
14:45:33|32175.17
14:45:35|32175.17
14:45:35|32178.58
14:45:37|32178.58
14:45:38|32178.58
14:45:39|32178.58
14:45:40|32178.58
14:45:41|32178.58
14:45:42|32178.58
14:45:43|32179.9
14:45:44|32179.9
14:45:45|32179.9
14:45:46|32165.76
14:45:46|32165.76
14:45:47|32165.76
14:45:50|32165.76
14:45:50|32185.51
14:45:51|32201.28
14:45:52|32201.28
14:45:53|32201.28
14:45:54|32201.28
14:45:55|32201.28
14:45:56|32201.28
14:45:57|32201.28
14:45:58|32185.98
14:45:59|32185.98
14:46:00|32185.98
14:46:01|32185.98
14:46:02|32185.98
14:46:03|32185.98
14:46:04|32185.98
14:46:05|32185.98
14:46:06|32185.98
14:46:07|32185.98
14:46:08|32185.98
14:46:09|32200.3
14:46:10|32200.3
14:46:11|32200.3
14:46:12|32200.3
14:46:13|32221.73
14:46:14|32221.73
14:46:15|32221.73
14:46:16|32221.73
14:46:17|32221.73
14:46:19|32221.73
14:46:20|32221.73
14:46:21|32211.24
14:46:21|32247.6
14:46:23|32257.92
14:46:24|32254.84
14:46:25|32214.25
14:46:26|32237.96
14:46:27|32237.96
14:46:28|32237.96
14:46:29|32237.96
14:46:30|32237.96
14:46:31|32237.96
14:46:33|32266.15
14:46:33|32266.15
14:46:34|32266.15
14:46:35|32266.15
14:46:37|32241.7
14:46:38|32241.7
14:46:38|32241.7
14:46:39|32241.7
14:46:41|32241.7
14:46:42|32241.7
14:46:43|32241.7
14:46:44|32241.7
14:46:45|32241.7
14:46:46|32241.7
14:46:47|32241.7
14:46:48|32241.7
14:46:49|32241.7
14:46:50|32241.7
14:46:51|32241.7
14:46:52|32241.7
14:46:53|32241.7
14:46:54|32241.7
14:46:56|32241.7
14:46:57|32241.7
14:46:58|32282.33
14:46:59|32304.9
14:47:00|32304.9
14:47:01|32304.9
14:47:02|32304.9
14:47:03|32304.9
14:47:04|32304.9
14:47:06|32318.53
14:47:06|32330.3
14:47:07|32341.63
14:47:09|32281.02
14:47:10|32281.02
14:47:11|32353.55
14:47:12|32353.55
14:47:13|32353.55
14:47:14|32353.55
14:47:15|32353.55
14:47:16|32353.55
14:47:17|32353.55
14:47:18|32353.55
14:47:19|32364.52
14:47:20|32364.52
14:47:21|32364.52
14:47:22|32364.52
14:47:23|32364.52
14:47:25|32364.52
14:47:26|32364.52
14:47:27|32364.63
14:47:28|32364.63
14:47:29|32372.55
14:47:30|32407.3
14:47:31|32407.3
14:47:31|32417.99
14:47:33|32451.2
14:47:34|32451.2
14:47:35|32451.07
14:47:36|32422.75
14:47:37|32422.75
14:47:38|32422.75
14:47:39|32422.75
14:47:40|32422.75
14:47:41|32422.75
14:47:42|32490.29
14:47:43|32490.29
14:47:44|32490.29
14:47:46|32490.29
14:47:46|32490.29
14:47:47|32490.29
14:47:48|32490.29
14:47:49|32490.29
14:47:50|32490.29
14:47:52|32490.29
14:47:53|32490.29
14:47:54|32490.29
14:47:55|32490.29
14:47:56|32490.29
14:47:57|32490.29
14:47:58|32490.29
14:47:59|32490.29
14:48:00|32490.29
14:48:01|32490.29
14:48:02|32490.29
14:48:04|32490.29
14:48:04|32490.29
14:48:06|32490.29
14:48:07|32429.59
14:48:08|32429.59
14:48:09|32429.59
14:48:10|32429.59
14:48:11|32429.59
14:48:12|32429.59
14:48:13|32429.59
14:48:14|32429.59
14:48:15|32429.59
14:48:17|32429.59
14:48:18|32429.59
14:48:19|32429.59
14:48:20|32429.59
14:48:21|32429.59
14:48:22|32429.59
14:48:23|32429.59
14:48:24|32429.59
14:48:25|32429.59
14:48:26|32429.59
14:48:27|32429.59
14:48:29|32429.59
14:48:30|32429.59
14:48:31|32429.59
14:48:32|32429.59
14:48:33|32429.59
14:48:35|32429.59
14:48:36|32429.59
14:48:37|32429.59
14:48:37|32429.59
14:48:38|32429.59
14:48:40|32429.59
14:48:40|32429.59
14:48:41|32429.59
14:48:43|32429.59
14:48:44|32429.59
14:48:45|32429.59
14:48:46|32429.59
14:48:47|32429.59
14:48:48|32517.76
14:48:49|32522.45
14:48:50|32522.47
14:48:51|32522.5
14:48:52|32522.5
14:48:53|32522.5
14:48:54|32522.5
14:48:55|32522.5
14:48:56|32525.
14:48:57|32531.
14:48:58|32531.
14:48:59|32531.
14:49:00|32531.
14:49:01|32531.
14:49:02|32531.
14:49:03|32531.
14:49:04|32531.
14:49:06|32531.
14:49:07|32531.
14:49:08|32531.
14:49:08|32531.
14:49:11|32531.
14:49:11|32531.
14:49:12|32531.
14:49:13|32500.
14:49:15|32500.
14:49:16|32500.
14:49:17|32500.
14:49:19|32500.
14:49:19|32500.
14:49:21|32500.
14:49:21|32500.
14:49:22|32500.
14:49:24|32500.
14:49:24|32500.
14:49:25|32500.
14:49:27|32500.
14:49:28|32500.
14:49:29|32500.
14:49:31|32500.
14:49:31|32500.
14:49:32|32500.
14:49:33|32500.
14:49:35|32500.
14:49:35|32500.
14:49:36|32500.
14:49:37|32500.
14:49:39|32500.
14:49:39|32500.
14:49:40|32500.
14:49:41|32500.
14:49:42|32500.
14:49:43|32500.
14:49:45|32500.
14:49:45|32500.
14:49:46|32500.
14:49:48|32500.
14:49:48|32500.
14:49:50|32500.
14:49:50|32500.
14:49:52|32500.
14:49:52|32500.
14:49:53|32500.
14:49:54|32500.
14:49:55|32500.
14:49:56|32500.
14:49:57|32500.
14:49:58|32500.
14:49:59|32500.
14:50:00|32500.
14:50:01|32500.
14:50:03|32534.66
14:50:04|32534.66
14:50:05|32534.66
14:50:06|32534.66
14:50:08|32534.66
14:50:08|32534.66
14:50:10|32534.66
14:50:11|32534.66
14:50:11|32534.66
14:50:13|32534.66
14:50:14|32534.66
14:50:15|32479.57
14:50:15|32479.57
14:50:16|32479.57
14:50:18|32479.57
14:50:19|32479.57
14:50:20|32479.57
14:50:21|32479.57
14:50:22|32479.57
14:50:23|32479.57
14:50:24|32479.57
14:50:25|32479.57
14:50:27|32479.57
14:50:28|32479.57
14:50:29|32479.57
14:50:30|32479.57
14:50:32|32479.57
14:50:32|32479.57
14:50:33|32479.57
14:50:34|32479.57
14:50:36|32503.77
14:50:36|32503.77
14:50:39|32503.77
14:50:39|32503.77
14:50:40|32503.77
14:50:42|32503.77
14:50:42|32503.77
14:50:43|32503.77
14:50:44|32503.77
14:50:45|32503.77
14:50:46|32503.77
14:50:48|32503.77
14:50:49|32503.77
14:50:49|32551.29
14:50:50|32551.29
14:50:52|32555.7
14:50:52|32555.7
14:50:54|32573.94
14:50:55|32584.87
14:50:56|32581.62
14:50:57|32581.62
14:50:58|32581.62
14:50:59|32581.62
14:51:00|32581.62
14:51:01|32592.32
14:51:02|32610.1
14:51:03|32610.1
14:51:05|32601.61
14:51:06|32601.61
14:51:07|32601.61
14:51:08|32601.61
14:51:10|32620.55
14:51:11|32620.55
14:51:12|32620.55
14:51:12|32620.55
14:51:13|32620.55
14:51:14|32629.59
14:51:16|32629.57
14:51:17|32629.57
14:51:17|32629.57
14:51:19|32620.29
14:51:20|32620.29
14:51:22|32587.06
14:51:22|32563.02
14:51:23|32563.02
14:51:24|32563.02
14:51:25|32563.02
14:51:26|32563.02
14:51:28|32563.02
14:51:29|32558.66
14:51:30|32558.66
14:51:31|32558.66
14:51:32|32558.66
14:51:33|32558.66
14:51:34|32558.66
14:51:35|32558.66
14:51:37|32558.66
14:51:38|32558.66
14:51:38|32558.66
14:51:39|32558.66
14:51:41|32558.66
14:51:42|32558.66
14:51:43|32558.66
14:51:44|32558.66
14:51:45|32558.66
14:51:46|32558.66
14:51:47|32558.66
14:51:48|32558.66
14:51:49|32558.66
14:51:50|32558.66
14:51:51|32558.66
14:51:52|32558.66
14:51:53|32513.35
14:51:54|32513.35
14:51:55|32513.35
14:51:56|32513.35
14:51:57|32513.35
14:51:58|32513.35
14:51:59|32513.35
14:52:00|32513.35
14:52:01|32513.35
14:52:02|32513.35
14:52:03|32513.35
14:52:04|32513.35
14:52:05|32522.72
14:52:07|32522.72
14:52:07|32505.48
14:52:08|32492.14
14:52:09|32492.14
14:52:11|32492.14
14:52:11|32492.14
14:52:13|32492.14
14:52:13|32492.14
14:52:14|32492.14
14:52:16|32492.14
14:52:18|32492.14
14:52:18|32492.14
14:52:19|32492.48
14:52:20|32511.74
14:52:21|32511.74
14:52:22|32511.74
14:52:24|32511.74
14:52:25|32505.48
14:52:26|32505.48
14:52:27|32505.48
14:52:28|32505.48
14:52:30|32505.48
14:52:31|32507.31
14:52:31|32507.31
14:52:33|32493.47
14:52:34|32493.47
14:52:36|32538.53
14:52:37|32605.09
14:52:38|32605.09
14:52:39|32605.09
14:52:40|32570.86
14:52:41|32570.86
14:52:42|32546.55
14:52:43|32546.55
14:52:44|32546.55
14:52:45|32546.55
14:52:46|32565.63
14:52:47|32565.63
14:52:49|32565.63
14:52:50|32565.63
14:52:50|32565.63
14:52:52|32565.63
14:52:52|32565.63
14:52:54|32565.63
14:52:55|32565.63
14:52:55|32565.63
14:52:57|32565.63
14:52:57|32565.63
14:52:59|32638.98
14:52:59|32637.38
14:53:00|32637.38
14:53:01|32637.38
14:53:02|32593.7
14:53:03|32593.7
14:53:04|32593.7
14:53:05|32593.7
14:53:06|32593.7
14:53:08|32593.7
14:53:09|32593.7
14:53:09|32593.7
14:53:10|32593.7
14:53:12|32616.18
14:53:13|32616.18
14:53:14|32616.18
14:53:15|32616.18
14:53:17|32616.18
14:53:17|32616.18
14:53:19|32612.72
14:53:20|32534.31
14:53:21|32534.31
14:53:22|32588.53
14:53:22|32588.53
14:53:24|32588.53
14:53:25|32588.53
14:53:26|32588.53
14:53:27|32588.53
14:53:28|32588.53
14:53:29|32588.53
14:53:30|32536.89
14:53:31|32536.89
14:53:31|32536.89
14:53:32|32536.89
14:53:35|32536.89
14:53:35|32553.89
14:53:37|32553.89
14:53:38|32553.89
14:53:38|32553.89
14:53:41|32553.89
14:53:41|32553.89
14:53:42|32553.89
14:53:43|32553.89
14:53:44|32553.89
14:53:45|32553.89
14:53:46|32553.89
14:53:47|32553.89
14:53:48|32553.89
14:53:49|32553.89
14:53:50|32553.89
14:53:51|32553.89
14:53:53|32589.17
14:53:54|32589.17
14:53:55|32589.17
14:53:56|32589.17
14:53:57|32589.17
14:53:58|32589.17
14:53:59|32589.17
14:54:00|32589.17
14:54:00|32589.17
14:54:02|32589.17
14:54:03|32589.17
14:54:04|32552.72
14:54:04|32552.72
14:54:07|32552.72
14:54:08|32552.72
14:54:09|32552.72
14:54:11|32552.72
14:54:12|32552.72
14:54:13|32552.72
14:54:13|32552.72
14:54:14|32552.72
14:54:17|32552.72
14:54:17|32552.72
14:54:18|32552.72
14:54:19|32552.72
14:54:20|32552.72
14:54:21|32552.72
14:54:22|32552.72
14:54:24|32552.72
14:54:24|32552.72
14:54:25|32552.72
14:54:26|32552.72
14:54:28|32552.72
14:54:28|32552.72
14:54:29|32552.72
14:54:31|32552.72
14:54:32|32552.72
14:54:33|32552.72
14:54:34|32552.72
14:54:36|32552.72
14:54:36|32552.72
14:54:37|32552.72
14:54:38|32552.72
14:54:39|32552.72
14:54:41|32552.72
14:54:42|32552.72
14:54:44|32552.72
14:54:44|32552.72
14:54:46|32447.66
14:54:47|32447.66
14:54:48|32447.66
14:54:49|32447.66
14:54:50|32447.66
14:54:52|32417.81
14:54:52|32417.81
14:54:53|32417.81
14:54:54|32417.81
14:54:55|32417.81
14:54:56|32417.81
14:54:57|32417.81
14:54:59|32417.81
14:54:59|32417.81
14:55:00|32417.81
14:55:01|32417.81
14:55:02|32417.81
14:55:04|32417.81
14:55:05|32417.81
14:55:05|32417.81
14:55:08|32434.06
14:55:09|32418.31
14:55:11|32418.31
14:55:11|32418.31
14:55:12|32418.31
14:55:13|32418.31
14:55:14|32418.31
14:55:15|32418.31
14:55:16|32420.68
14:55:17|32420.68
14:55:18|32418.31
14:55:19|32418.31
14:55:20|32418.31
14:55:21|32418.31
14:55:22|32418.31
14:55:23|32418.31
14:55:24|32456.29
14:55:25|32456.41
14:55:26|32456.41
14:55:27|32456.41
14:55:28|32456.41
14:55:29|32442.73
14:55:30|32442.73
14:55:31|32442.73
14:55:32|32442.73
14:55:33|32442.73
14:55:34|32442.73
14:55:36|32442.73
14:55:38|32442.73
14:55:38|32442.73
14:55:39|32442.73
14:55:40|32442.73
14:55:41|32442.73
14:55:42|32442.73
14:55:44|32442.73
14:55:45|32442.73
14:55:46|32442.73
14:55:47|32442.73
14:55:48|32430.73
14:55:49|32430.73
14:55:50|32430.73
14:55:51|32430.73
14:55:52|32430.73
14:55:53|32430.73
14:55:54|32430.73
14:55:55|32430.73
14:55:55|32430.73
14:55:57|32430.73
14:55:58|32430.73
14:55:59|32430.73
14:56:01|32430.73
14:56:01|32430.73
14:56:03|32430.42
14:56:04|32430.42
14:56:05|32430.42
14:56:06|32430.42
14:56:07|32430.42
14:56:09|32458.74
14:56:09|32477.35
14:56:12|32474.15
14:56:12|32474.15
14:56:13|32474.15
14:56:14|32474.15
14:56:15|32474.15
14:56:16|32474.15
14:56:17|32474.15
14:56:19|32474.15
14:56:20|32474.15
14:56:21|32474.15
14:56:22|32474.15
14:56:23|32474.15
14:56:24|32474.15
14:56:25|32478.82
14:56:26|32478.82
14:56:27|32478.82
14:56:28|32478.82
14:56:29|32478.82
14:56:30|32478.82
14:56:31|32478.82
14:56:32|32478.82
14:56:33|32478.82
14:56:34|32478.82
14:56:35|32478.82
14:56:36|32491.74
14:56:38|32491.74
14:56:38|32491.74
14:56:39|32498.15
14:56:41|32484.2
14:56:42|32484.2
14:56:43|32484.2
14:56:44|32484.2
14:56:46|32484.2
14:56:47|32484.2
14:56:48|32484.2
14:56:49|32484.2
14:56:50|32465.62
14:56:52|32463.12
14:56:53|32463.12
14:56:54|32463.12
14:56:55|32463.12
14:56:56|32463.12
14:56:57|32463.12
14:56:59|32463.12
14:56:59|32463.12
14:57:00|32463.12
14:57:01|32463.12
14:57:03|32463.12
14:57:04|32463.12
14:57:05|32463.12
14:57:06|32463.12
14:57:08|32463.12
14:57:09|32463.12
14:57:10|32463.12
14:57:11|32509.41
14:57:13|32509.41
14:57:14|32509.41
14:57:15|32509.41
14:57:16|32520.71
14:57:17|32520.71
14:57:18|32520.71
14:57:19|32520.71
14:57:20|32520.71
14:57:21|32520.71
14:57:22|32520.71
14:57:23|32520.71
14:57:24|32520.71
14:57:25|32520.71
14:57:26|32520.71
14:57:27|32554.36
14:57:28|32554.36
14:57:30|32554.36
14:57:30|32554.36
14:57:32|32554.36
14:57:32|32528.02
14:57:34|32528.02
14:57:35|32534.37
14:57:35|32511.66
14:57:37|32511.66
14:57:38|32511.66
14:57:39|32511.66
14:57:40|32511.66
14:57:41|32529.4
14:57:42|32529.4
14:57:43|32539.44
14:57:44|32539.44
14:57:45|32547.3
14:57:46|32547.3
14:57:47|32547.3
14:57:48|32547.3
14:57:49|32547.3
14:57:50|32547.3
14:57:51|32554.25
14:57:52|32554.25
14:57:53|32554.25
14:57:54|32554.25
14:57:55|32554.25
14:57:56|32554.25
14:57:57|32554.25
14:57:58|32554.25
14:57:59|32554.25
14:58:00|32554.25
14:58:01|32554.25
14:58:02|32554.25
14:58:03|32554.25
14:58:04|32554.25
14:58:05|32554.25
14:58:06|32554.25
14:58:07|32584.28
14:58:08|32584.28
14:58:09|32584.28
14:58:10|32584.28
14:58:11|32584.28
14:58:12|32584.28
14:58:13|32584.28
14:58:14|32584.28
14:58:15|32584.28
14:58:16|32584.28
14:58:17|32550.67
14:58:19|32550.67
14:58:19|32524.95
14:58:20|32524.95
14:58:21|32524.95
14:58:22|32524.95
14:58:24|32524.95
14:58:24|32524.95
14:58:26|32524.95
14:58:28|32535.99
14:58:28|32535.99
14:58:29|32535.99
14:58:30|32535.99
14:58:31|32535.99
14:58:32|32535.99
14:58:33|32535.99
14:58:34|32535.99
14:58:36|32535.99
14:58:36|32535.99
14:58:37|32535.99
14:58:38|32535.99
14:58:39|32535.99
14:58:40|32535.99
14:58:41|32535.99
14:58:42|32535.99
14:58:43|32535.99
14:58:44|32535.99
14:58:45|32563.26
14:58:46|32563.26
14:58:47|32557.96
14:58:48|32557.65
14:58:49|32557.65
14:58:51|32557.65
14:58:52|32557.65
14:58:54|32557.65
14:58:54|32557.65
14:58:56|32557.65
14:58:56|32557.65
14:58:57|32557.65
14:58:59|32557.65
14:59:01|32557.65
14:59:01|32557.65
14:59:03|32557.65
14:59:03|32557.65
14:59:05|32582.14
14:59:06|32582.14
14:59:07|32582.14
14:59:08|32582.14
14:59:09|32582.14
14:59:10|32582.14
14:59:12|32582.14
14:59:13|32582.14
14:59:15|32582.14
14:59:15|32582.14
14:59:17|32582.14
14:59:19|32582.14
14:59:19|32582.14
14:59:20|32582.14
14:59:22|32582.14
14:59:23|32582.14
14:59:25|32582.14
14:59:25|32582.14
14:59:26|32582.14
14:59:27|32582.14
14:59:28|32582.14
14:59:29|32582.14
14:59:30|32582.14
14:59:31|32582.14
14:59:32|32582.14
14:59:33|32582.14
14:59:34|32582.14
14:59:35|32624.02
14:59:37|32624.02
14:59:38|32624.02
14:59:39|32624.02
14:59:40|32624.02
14:59:42|32624.02
14:59:43|32624.02
14:59:44|32624.02
14:59:45|32624.02
14:59:47|32624.02
14:59:47|32624.02
14:59:48|32624.02
14:59:49|32622.
14:59:51|32622.
14:59:51|32622.
14:59:52|32610.7
14:59:54|32610.7
14:59:54|32628.93
14:59:55|32628.93
14:59:56|32628.93
14:59:57|32628.93
14:59:59|32628.93
15:00:00|32628.93
15:00:01|32628.93
15:00:02|32628.93
15:00:03|32654.63
15:00:04|32618.55
15:00:05|32597.48
15:00:06|32597.48
15:00:07|32597.48
15:00:08|32597.48
15:00:09|32597.48
15:00:11|32597.48
15:00:12|32597.48
15:00:13|32631.99
15:00:14|32611.35
15:00:15|32611.35
15:00:16|32625.67
15:00:17|32625.67
15:00:19|32641.26
15:00:21|32641.26
15:00:22|32641.26
15:00:23|32641.26
15:00:24|32641.26
15:00:25|32641.26
15:00:26|32641.26
15:00:27|32641.26
15:00:29|32641.26
15:00:30|32641.26
15:00:30|32641.26
15:00:32|32641.26
15:00:33|32638.22
15:00:34|32638.22
15:00:34|32638.22
15:00:35|32638.22
15:00:37|32638.22
15:00:37|32638.22
15:00:38|32579.13
15:00:40|32567.04
15:00:42|32567.04
15:00:43|32567.04
15:00:44|32567.04
15:00:45|32574.
15:00:46|32574.
15:00:47|32574.
15:00:48|32574.
15:00:49|32574.
15:00:50|32574.
15:00:50|32574.
15:00:52|32574.
15:00:53|32574.
15:00:54|32594.52
15:00:55|32620.47
15:00:57|32620.47
15:00:57|32620.47
15:00:58|32620.47
15:01:00|32620.47
15:01:00|32620.47
15:01:01|32635.05
15:01:02|32635.05
15:01:04|32635.05
15:01:05|32635.05
15:01:06|32642.97
15:01:08|32642.97
15:01:09|32642.97
15:01:10|32642.97
15:01:10|32642.97
15:01:11|32654.67
15:01:13|32656.86
15:01:14|32656.86
15:01:15|32666.19
15:01:16|32660.72
15:01:18|32685.4
15:01:18|32685.4
15:01:20|32685.4
15:01:21|32668.96
15:01:21|32668.96
15:01:23|32668.96
15:01:25|32643.66
15:01:25|32643.66
15:01:27|32643.66
15:01:28|32643.66
15:01:29|32643.66
15:01:30|32643.66
15:01:31|32643.66
15:01:32|32643.66
15:01:33|32643.66
15:01:34|32643.66
15:01:35|32643.66
15:01:36|32662.42
15:01:37|32662.42
15:01:38|32662.42
15:01:39|32662.42
15:01:40|32662.42
15:01:42|32664.04
15:01:43|32664.04
15:01:44|32664.04
15:01:45|32664.04
15:01:46|32676.1
15:01:47|32676.1
15:01:49|32676.1
15:01:50|32676.1
15:01:50|32691.89
15:01:52|32691.89
15:01:53|32691.89
15:01:53|32691.89
15:01:55|32691.89
15:01:57|32691.89
15:01:58|32691.89
15:01:59|32693.32
15:01:59|32693.32
15:02:00|32703.23
15:02:02|32703.23
15:02:03|32703.23
15:02:04|32703.23
15:02:04|32703.23
15:02:06|32703.23
15:02:06|32703.23
15:02:08|32703.23
15:02:08|32703.23
15:02:10|32687.05
15:02:11|32687.05
15:02:12|32687.05
15:02:12|32687.05
15:02:13|32687.05
15:02:16|32687.05
15:02:16|32687.05
15:02:17|32687.05
15:02:18|32687.05
15:02:19|32717.73
15:02:20|32717.73
15:02:21|32717.73
15:02:22|32731.39
15:02:23|32731.39
15:02:24|32750.25
15:02:26|32796.6
15:02:27|32796.6
15:02:28|32796.6
15:02:30|32794.1
15:02:31|32772.17
15:02:32|32772.17
15:02:34|32760.4
15:02:35|32760.4
15:02:36|32760.4
15:02:37|32760.4
15:02:38|32760.4
15:02:39|32760.4
15:02:40|32760.4
15:02:41|32760.4
15:02:43|32760.4
15:02:44|32760.4
15:02:45|32760.4
15:02:46|32760.4
15:02:47|32815.1
15:02:48|32831.95
15:02:49|32831.95
15:02:50|32850.
15:02:51|32869.63
15:02:52|32898.07
15:02:53|32893.7
15:02:54|32893.7
15:02:55|32893.7
15:02:56|32893.7
15:02:57|32893.7
15:02:58|32893.7
15:03:00|32913.62
15:03:00|32913.62
15:03:02|32943.17
15:03:03|32962.18
15:03:03|32962.18
15:03:04|32962.18
15:03:06|32971.5
15:03:06|32971.5
15:03:07|32971.5
15:03:08|32971.5
15:03:10|32971.5
15:03:10|32971.5
15:03:11|32971.5
15:03:12|32971.5
15:03:14|32971.5
15:03:15|32971.5
15:03:16|32971.5
15:03:17|32971.5
15:03:19|32971.5
15:03:20|32971.5
15:03:20|32971.5
15:03:21|32971.5
15:03:24|32971.5
15:03:25|32971.5
15:03:26|32971.5
15:03:28|32971.5
15:03:29|32969.68
15:03:30|32981.81
15:03:31|32981.81
15:03:32|32981.81
15:03:33|32971.31
15:03:34|32971.31
15:03:35|32971.31
15:03:36|32971.31
15:03:37|32971.31
15:03:38|32971.31
15:03:39|32971.31
15:03:40|32971.31
15:03:41|32971.31
15:03:42|32935.66
15:03:43|32898.39
15:03:44|32898.39
15:03:45|32898.39
15:03:46|32898.39
15:03:47|32898.39
15:03:48|32898.39
15:03:49|32898.39
15:03:50|32898.39
15:03:51|32898.39
15:03:52|32892.58
15:03:53|32892.58
15:03:54|32892.58
15:03:55|32892.58
15:03:56|32892.58
15:03:57|32892.58
15:03:58|32840.72
15:04:00|32840.72
15:04:01|32840.72
15:04:02|32840.72
15:04:03|32840.72
15:04:03|32840.72
15:04:04|32840.72
15:04:05|32840.72
15:04:06|32840.72
15:04:07|32840.72
15:04:08|32840.72
15:04:09|32893.78
15:04:11|32893.78
15:04:11|32893.78
15:04:12|32893.78
15:04:13|32893.78
15:04:14|32893.78
15:04:16|32893.78
15:04:18|32893.78
15:04:19|32893.78
15:04:19|32893.78
15:04:20|32893.78
15:04:22|32893.78
15:04:23|32856.47
15:04:23|32856.47
15:04:25|32842.25
15:04:26|32842.25
15:04:28|32842.25
15:04:29|32842.25
15:04:30|32842.25
15:04:31|32842.25
15:04:32|32842.25
15:04:33|32842.25
15:04:34|32826.64
15:04:35|32826.64
15:04:36|32823.81
15:04:38|32823.81
15:04:38|32823.81
15:04:39|32823.81
15:04:41|32823.81
15:04:42|32823.81
15:04:43|32823.81
15:04:44|32823.81
15:04:45|32823.81
15:04:47|32823.81
15:04:48|32823.81
15:04:49|32828.68
15:04:50|32828.68
15:04:51|32828.68
15:04:53|32828.68
15:04:53|32828.68
15:04:54|32828.68
15:04:55|32828.68
15:04:56|32828.68
15:04:57|32828.68
15:04:58|32828.68
15:04:59|32828.68
15:05:00|32828.68
15:05:01|32828.68
15:05:02|32808.16
15:05:03|32808.16
15:05:05|32808.16
15:05:07|32782.75
15:05:09|32782.75
15:05:09|32782.75
15:05:10|32782.75
15:05:12|32761.01
15:05:13|32778.46
15:05:14|32778.46
15:05:15|32792.57
15:05:16|32792.57
15:05:18|32792.57
15:05:18|32792.57
15:05:19|32792.57
15:05:20|32829.61
15:05:21|32829.61
15:05:23|32829.61
15:05:24|32829.61
15:05:25|32860.
15:05:26|32860.
15:05:27|32860.
15:05:28|32827.96
15:05:29|32827.96
15:05:30|32827.96
15:05:31|32827.96
15:05:32|32827.96
15:05:33|32827.96
15:05:34|32827.96
15:05:35|32827.96
15:05:36|32827.96
15:05:37|32827.96
15:05:38|32827.96
15:05:39|32827.96
15:05:40|32860.
15:05:41|32860.
15:05:42|32860.
15:05:43|32860.
15:05:44|32860.
15:05:46|32859.69
15:05:46|32859.69
15:05:48|32860.
15:05:49|32860.
15:05:50|32860.
15:05:51|32860.
15:05:52|32860.
15:05:53|32860.
15:05:54|32860.
15:05:55|32860.
15:05:56|32860.
15:05:57|32860.
15:05:58|32860.
15:05:59|32860.
15:06:01|32845.81
15:06:01|32845.81
15:06:02|32845.81
15:06:04|32845.81
15:06:04|32845.81
15:06:05|32845.81
15:06:07|32845.81
15:06:08|32809.45
15:06:10|32809.45
15:06:11|32809.45
15:06:11|32809.45
15:06:13|32809.45
15:06:15|32809.45
15:06:15|32809.45
15:06:16|32809.45
15:06:18|32809.45
15:06:19|32809.45
15:06:20|32809.45
15:06:21|32809.45
15:06:22|32819.12
15:06:24|32819.12
15:06:26|32819.12
15:06:26|32819.12
15:06:27|32819.12
15:06:28|32819.12
15:06:29|32819.12
15:06:30|32792.87
15:06:31|32792.87
15:06:32|32788.31
15:06:33|32769.22
15:06:34|32769.22
15:06:35|32769.22
15:06:36|32769.22
15:06:37|32769.22
15:06:38|32769.22
15:06:39|32769.22
15:06:40|32769.22
15:06:41|32769.22
15:06:42|32769.22
15:06:43|32749.42
15:06:44|32749.42
15:06:45|32749.42
15:06:46|32749.42
15:06:47|32749.42
15:06:48|32749.42
15:06:49|32749.42
15:06:50|32749.42
15:06:52|32749.42
15:06:53|32749.42
15:06:53|32749.42
15:06:54|32749.42
15:06:56|32749.42
15:06:57|32749.42
15:06:58|32749.42
15:06:59|32749.42
15:07:00|32795.3
15:07:00|32795.3
15:07:02|32795.3
15:07:03|32779.72
15:07:04|32779.72
15:07:06|32779.72
15:07:07|32746.69
15:07:08|32746.69
15:07:09|32724.67
15:07:10|32724.67
15:07:11|32724.67
15:07:12|32724.67
15:07:13|32724.67
15:07:15|32724.67
15:07:15|32724.67
15:07:17|32759.13
15:07:18|32759.13
15:07:19|32780.87
15:07:21|32780.87
15:07:21|32780.87
15:07:23|32780.87
15:07:24|32780.87
15:07:25|32780.87
15:07:26|32780.87
15:07:27|32764.8
15:07:27|32717.2
15:07:29|32717.2
15:07:29|32717.2
15:07:31|32717.2
15:07:33|32717.2
15:07:33|32717.2
15:07:34|32717.2
15:07:35|32717.2
15:07:36|32717.2
15:07:37|32717.2
15:07:38|32717.2
15:07:39|32717.2
15:07:41|32717.2
15:07:41|32717.2
15:07:42|32730.4
15:07:43|32730.4
15:07:45|32730.4
15:07:46|32730.4
15:07:47|32730.4
15:07:49|32730.4
15:07:50|32730.4
15:07:51|32730.4
15:07:52|32730.4
15:07:53|32774.1
15:07:54|32774.1
15:07:55|32774.1
15:07:56|32774.1
15:07:57|32774.1
15:07:58|32774.1
15:07:59|32774.1
15:08:00|32774.1
15:08:01|32774.1
15:08:02|32774.1
15:08:03|32774.1
15:08:04|32774.1
15:08:05|32774.1
15:08:06|32774.1
15:08:07|32774.1
15:08:09|32810.71
15:08:10|32810.71
15:08:11|32810.71
15:08:13|32810.71
15:08:13|32810.71
15:08:14|32810.71
15:08:16|32810.71
15:08:16|32810.71
15:08:17|32810.71
15:08:18|32842.35
15:08:19|32842.35
15:08:20|32842.35
15:08:21|32842.35
15:08:22|32842.35
15:08:23|32842.35
15:08:25|32842.35
15:08:26|32842.35
15:08:27|32822.41
15:08:28|32822.41
15:08:29|32822.41
15:08:30|32822.41
15:08:31|32822.41
15:08:32|32822.41
15:08:33|32829.83
15:08:34|32829.83
15:08:35|32829.83
15:08:36|32829.83
15:08:37|32829.83
15:08:38|32829.83
15:08:39|32846.61
15:08:40|32846.61
15:08:42|32850.39
15:08:42|32850.39
15:08:43|32850.39
15:08:45|32833.6
15:08:46|32833.6
15:08:47|32833.6
15:08:49|32833.6
15:08:49|32833.6
15:08:51|32828.51
15:08:52|32828.51
15:08:53|32828.51
15:08:54|32828.51
15:08:55|32828.51
15:08:56|32770.65
15:08:58|32770.65
15:08:59|32770.65
15:09:00|32770.65
15:09:02|32770.65
15:09:02|32770.65
15:09:03|32770.65
15:09:04|32770.65
15:09:05|32770.65
15:09:07|32770.65
15:09:08|32770.65
15:09:09|32770.65
15:09:10|32770.65
15:09:11|32770.65
15:09:12|32770.65
15:09:13|32770.65
15:09:14|32770.65
15:09:15|32770.65
15:09:16|32770.65
15:09:16|32770.65
15:09:18|32759.81
15:09:19|32759.81
15:09:21|32759.81
15:09:22|32759.81
15:09:23|32759.81
15:09:24|32759.81
15:09:25|32759.81
15:09:26|32759.81
15:09:27|32759.81
15:09:28|32759.81
15:09:29|32759.81
15:09:30|32759.81
15:09:31|32759.81
15:09:32|32759.81
15:09:33|32759.81
15:09:34|32759.81
15:09:35|32759.81
15:09:36|32759.81
15:09:37|32759.81
15:09:38|32759.81
15:09:39|32759.81
15:09:40|32759.81
15:09:41|32759.81
15:09:42|32759.81
15:09:43|32759.81
15:09:44|32759.81
15:09:45|32759.81
15:09:46|32759.81
15:09:47|32759.81
15:09:48|32788.77
15:09:49|32788.77
15:09:51|32788.77
15:09:52|32797.83
15:09:53|32797.83
15:09:54|32797.83
15:09:55|32797.83
15:09:56|32797.83
15:09:57|32797.83
15:09:58|32797.83
15:10:00|32797.83
15:10:00|32797.83
15:10:02|32797.83
15:10:02|32797.83
15:10:03|32797.83
15:10:04|32797.83
15:10:06|32781.65
15:10:07|32748.98
15:10:08|32748.98
15:10:09|32748.98
15:10:11|32746.31
15:10:11|32746.31
15:10:12|32746.31
15:10:13|32746.31
15:10:15|32742.06
15:10:15|32742.06
15:10:16|32742.06
15:10:18|32742.06
15:10:18|32742.06
15:10:19|32742.06
15:10:20|32728.25
15:10:22|32728.25
15:10:23|32728.25
15:10:24|32728.25
15:10:25|32728.25
15:10:26|32728.25
15:10:28|32728.25
15:10:29|32728.25
15:10:30|32728.25
15:10:30|32728.25
15:10:31|32728.25
15:10:33|32728.25
15:10:34|32728.25
15:10:36|32748.6
15:10:36|32748.6
15:10:37|32748.6
15:10:38|32745.76
15:10:39|32745.76
15:10:40|32745.76
15:10:41|32745.76
15:10:42|32745.76
15:10:43|32745.76
15:10:44|32745.76
15:10:45|32745.76
15:10:46|32745.76
15:10:47|32745.76
15:10:49|32745.76
15:10:49|32745.76
15:10:50|32745.76
15:10:51|32745.76
15:10:52|32745.76
15:10:54|32717.19
15:10:56|32702.78
15:10:56|32702.78
15:10:58|32702.78
15:10:58|32702.78
15:11:00|32702.78
15:11:01|32702.78
15:11:02|32702.78
15:11:03|32702.78
15:11:04|32702.78
15:11:05|32695.23
15:11:09|32701.42
15:11:10|32702.11
15:11:11|32702.11
15:11:12|32702.11
15:11:13|32702.11
15:11:14|32702.11
15:11:15|32702.11
15:11:16|32702.11
15:11:17|32702.11
15:11:18|32702.11
15:11:19|32702.11
15:11:20|32702.11
15:11:21|32702.11
15:11:22|32702.11
15:11:23|32702.11
15:11:24|32702.11
15:11:25|32702.11
15:11:27|32702.11
15:11:27|32702.11
15:11:28|32696.73
15:11:30|32696.73
15:11:31|32696.73
15:11:32|32705.85
15:11:33|32705.85
15:11:34|32705.85
15:11:35|32705.85
15:11:36|32695.23
15:11:37|32695.23
15:11:38|32695.23
15:11:39|32695.23
15:11:40|32695.23
15:11:41|32695.23
15:11:42|32695.23
15:11:43|32695.23
15:11:44|32695.23
15:11:45|32695.23
15:11:46|32703.23
15:11:47|32703.23
15:11:48|32703.23
15:11:50|32703.23
15:11:51|32703.23
15:11:53|32703.23
15:11:53|32720.14
15:11:55|32729.24
15:11:56|32729.24
15:11:56|32729.24
15:11:57|32729.24
15:11:58|32729.24
15:12:00|32729.24
15:12:00|32729.24
15:12:02|32729.24
15:12:03|32729.24
15:12:03|32729.24
15:12:05|32729.24
15:12:06|32729.24
15:12:07|32729.24
15:12:07|32729.24
15:12:08|32729.24
15:12:10|32729.24
15:12:11|32729.24
15:12:11|32729.24
15:12:13|32729.24
15:12:14|32729.24
15:12:15|32729.24
15:12:16|32729.24
15:12:17|32729.24
15:12:18|32729.24
15:12:19|32729.24
15:12:20|32729.24
15:12:21|32729.24
15:12:22|32729.24
15:12:23|32703.6
15:12:24|32703.6
15:12:25|32691.89
15:12:26|32691.89
15:12:27|32691.89
15:12:28|32691.89
15:12:29|32691.89
15:12:30|32691.89
15:12:31|32691.89
15:12:32|32691.89
15:12:33|32691.89
15:12:34|32691.89
15:12:35|32691.89
15:12:36|32691.89
15:12:38|32691.89
15:12:38|32691.89
15:12:39|32691.89
15:12:40|32691.89
15:12:42|32691.89
15:12:42|32691.89
15:12:44|32691.89
15:12:45|32691.89
15:12:46|32691.89
15:12:46|32691.89
15:12:47|32691.89
15:12:49|32691.89
15:12:50|32691.89
15:12:51|32691.89
15:12:53|32691.89
15:12:55|32712.36
15:12:55|32712.36
15:12:56|32712.36
15:12:58|32695.54
15:12:58|32695.54
15:12:59|32695.54
15:13:01|32695.54
15:13:01|32695.54
15:13:03|32695.54
15:13:04|32695.54
15:13:05|32695.54
15:13:06|32695.54
15:13:07|32695.54
15:13:08|32695.54
15:13:08|32695.54
15:13:10|32715.14
15:13:10|32715.14
15:13:12|32715.14
15:13:13|32715.14
15:13:14|32715.14
15:13:15|32715.14
15:13:16|32715.14
15:13:18|32738.36
15:13:18|32738.36
15:13:19|32738.36
15:13:20|32738.36
15:13:21|32738.36
15:13:22|32769.81
15:13:24|32769.81
15:13:25|32769.81
15:13:26|32769.81
15:13:27|32769.81
15:13:28|32769.81
15:13:29|32785.58
15:13:31|32785.58
15:13:31|32806.05
15:13:33|32806.05
15:13:33|32806.05
15:13:34|32806.05
15:13:35|32806.05
15:13:37|32806.05
15:13:37|32806.05
15:13:38|32806.05
15:13:39|32784.19
15:13:40|32784.19
15:13:41|32784.19
15:13:43|32784.19
15:13:43|32784.19
15:13:44|32785.61
15:13:45|32785.61
15:13:47|32785.61
15:13:48|32785.61
15:13:49|32783.72
15:13:50|32783.72
15:13:51|32783.72
15:13:52|32783.72
15:13:53|32783.72
15:13:54|32783.72
15:13:56|32778.44
15:13:57|32778.44
15:13:58|32778.44
15:13:58|32766.06
15:13:59|32766.06
15:14:01|32766.06
15:14:01|32762.87
15:14:03|32762.87
15:14:04|32777.31
15:14:06|32777.31
15:14:07|32777.31
15:14:08|32777.31
15:14:09|32784.35
15:14:10|32784.35
15:14:11|32784.35
15:14:12|32754.2
15:14:13|32754.2
15:14:15|32754.2
15:14:15|32744.32
15:14:17|32744.32
15:14:18|32744.32
15:14:19|32744.32
15:14:20|32744.32
15:14:21|32744.32
15:14:23|32744.32
15:14:24|32744.32
15:14:24|32744.32
15:14:25|32744.32
15:14:26|32744.32
15:14:27|32744.32
15:14:28|32744.32
15:14:29|32736.84
15:14:31|32736.84
15:14:31|32736.84
15:14:33|32746.64
15:14:34|32735.81
15:14:35|32735.81
15:14:36|32735.81
15:14:36|32735.81
15:14:37|32735.81
15:14:39|32735.81
15:14:39|32735.81
15:14:40|32735.81
15:14:41|32735.81
15:14:43|32735.81
15:14:44|32700.02
15:14:44|32700.02
15:14:46|32700.02
15:14:47|32700.02
15:14:48|32700.02
15:14:48|32700.02
15:14:49|32700.02
15:14:51|32700.02
15:14:52|32700.02
15:14:53|32700.02
15:14:54|32700.02
15:14:56|32700.02
15:14:56|32700.02
15:14:57|32683.46
15:14:59|32683.46
15:15:00|32674.36
15:15:00|32674.36
15:15:01|32674.36
15:15:03|32689.39
15:15:04|32689.39
15:15:04|32689.39
15:15:06|32689.39
15:15:06|32689.39
15:15:08|32660.46
15:15:10|32660.46
15:15:10|32660.46
15:15:12|32651.62
15:15:12|32651.62
15:15:14|32651.62
15:15:14|32651.62
15:15:16|32651.62
15:15:16|32621.03
15:15:17|32609.01
15:15:19|32609.01
15:15:20|32609.01
15:15:20|32609.01
15:15:22|32609.01
15:15:23|32609.01
15:15:24|32638.41
15:15:25|32638.41
15:15:27|32638.41
15:15:28|32638.41
15:15:30|32638.41
15:15:31|32624.1
15:15:32|32608.95
15:15:33|32608.95
15:15:34|32608.95
15:15:35|32608.95
15:15:36|32608.95
15:15:37|32608.95
15:15:38|32608.95
15:15:39|32608.95
15:15:40|32608.95
15:15:41|32592.75
15:15:42|32592.75
15:15:43|32592.75
15:15:44|32592.75
15:15:45|32584.48
15:15:46|32584.48
15:15:48|32584.48
15:15:48|32584.48
15:15:49|32584.48
15:15:51|32543.66
15:15:51|32543.66
15:15:52|32543.66
15:15:53|32543.66
15:15:55|32543.66
15:15:56|32543.6
15:15:57|32540.37
15:15:58|32527.56
15:16:00|32527.56
15:16:02|32527.56
15:16:03|32527.56
15:16:03|32527.56
15:16:04|32567.12
15:16:05|32567.12
15:16:06|32567.12
15:16:07|32567.12
15:16:08|32567.12
15:16:09|32567.12
15:16:11|32538.83
15:16:13|32538.83
15:16:13|32524.95
15:16:15|32524.95
15:16:16|32524.95
15:16:16|32524.95
15:16:17|32524.95
15:16:18|32524.95
15:16:20|32524.95
15:16:20|32524.95
15:16:22|32524.95
15:16:22|32524.95
15:16:24|32524.95
15:16:24|32524.95
15:16:25|32524.95
15:16:27|32524.95
15:16:28|32524.95
15:16:30|32520.56
15:16:31|32520.56
15:16:31|32520.56
15:16:33|32520.56
15:16:34|32520.56
15:16:34|32520.56
15:16:36|32520.56
15:16:37|32520.56
15:16:38|32520.56
15:16:39|32520.56
15:16:40|32520.56
15:16:41|32520.56
15:16:43|32520.56
15:16:43|32520.56
15:16:44|32520.56
15:16:46|32490.08
15:16:47|32490.08
15:16:48|32490.08
15:16:48|32490.08
15:16:50|32490.08
15:16:51|32490.08
15:16:52|32490.08
15:16:52|32490.08
15:16:55|32490.08
15:16:56|32462.38
15:16:56|32428.51
15:16:58|32428.51
15:16:58|32428.51
15:17:00|32428.51
15:17:01|32428.51
15:17:02|32428.51
15:17:02|32428.51
15:17:04|32428.51
15:17:06|32428.51
15:17:07|32455.2
15:17:07|32455.2
15:17:09|32474.98
15:17:10|32474.98
15:17:12|32474.98
15:17:12|32474.98
15:17:13|32474.98
15:17:14|32474.98
15:17:15|32474.98
15:17:16|32474.98
15:17:17|32474.98
15:17:18|32474.98
15:17:20|32474.98
15:17:20|32474.98
15:17:21|32474.98
15:17:22|32474.98
15:17:23|32474.98
15:17:24|32456.
15:17:25|32450.71
15:17:26|32408.9
15:17:28|32408.9
15:17:30|32408.9
15:17:30|32408.9
15:17:33|32404.59
15:17:33|32399.43
15:17:34|32399.43
15:17:35|32395.54
15:17:36|32395.54
15:17:37|32395.54
15:17:38|32395.54
15:17:39|32409.23
15:17:40|32409.58
15:17:41|32417.33
15:17:42|32417.33
15:17:43|32417.33
15:17:44|32417.33
15:17:45|32417.33
15:17:46|32417.33
15:17:48|32417.33
15:17:49|32417.33
15:17:50|32417.33
15:17:51|32417.33
15:17:52|32417.33
15:17:53|32417.33
15:17:54|32417.33
15:17:55|32417.33
15:17:56|32417.33
15:17:58|32417.33
15:17:59|32417.33
15:18:00|32417.33
15:18:02|32474.39
15:18:02|32474.39
15:18:04|32474.39
15:18:04|32474.39
15:18:05|32474.39
15:18:07|32504.65
15:18:08|32504.65
15:18:08|32504.65
15:18:10|32504.65
15:18:10|32504.65
15:18:12|32504.65
15:18:13|32504.65
15:18:14|32516.38
15:18:16|32516.38
15:18:17|32516.38
15:18:18|32516.38
15:18:19|32516.38
15:18:20|32516.38
15:18:21|32516.38
15:18:22|32516.38
15:18:23|32516.38
15:18:24|32516.38
15:18:25|32516.38
15:18:27|32516.38
15:18:27|32516.38
15:18:29|32511.02
15:18:30|32511.02
15:18:31|32529.54
15:18:32|32529.54
15:18:34|32529.54
15:18:35|32529.54
15:18:36|32529.54
15:18:37|32529.54
15:18:37|32529.54
15:18:38|32529.54
15:18:40|32529.54
15:18:41|32529.54
15:18:42|32529.54
15:18:42|32535.33
15:18:44|32535.33
15:18:44|32535.33
15:18:45|32535.33
15:18:46|32535.33
15:18:48|32535.33
15:18:49|32526.74
15:18:49|32526.74
15:18:50|32531.33
15:18:52|32531.33
15:18:53|32508.14
15:18:54|32508.14
15:18:54|32535.6
15:18:56|32535.6
15:18:56|32535.6
15:18:57|32535.6
15:18:59|32535.6
15:19:00|32535.6
15:19:01|32535.6
15:19:02|32527.58
15:19:03|32527.58
15:19:05|32527.58
15:19:05|32527.58
15:19:07|32527.58
15:19:08|32527.58
15:19:08|32527.58
15:19:09|32527.58
15:19:10|32530.07
15:19:11|32530.07
15:19:12|32530.07
15:19:14|32530.07
15:19:14|32530.07
15:19:15|32530.07
15:19:16|32537.83
15:19:17|32537.83
15:19:19|32537.83
15:19:20|32537.83
15:19:21|32537.83
15:19:22|32537.83
15:19:24|32537.83
15:19:25|32537.83
15:19:26|32537.83
15:19:27|32537.83
15:19:28|32537.83
15:19:29|32537.83
15:19:31|32537.83
15:19:31|32537.83
15:19:32|32537.83
15:19:33|32537.83
15:19:34|32537.83
15:19:36|32537.83
15:19:36|32537.83
15:19:37|32537.83
15:19:39|32537.83
15:19:39|32537.83
15:19:40|32537.83
15:19:41|32537.83
15:19:42|32537.83
15:19:44|32537.83
15:19:44|32537.83
15:19:45|32537.83
15:19:46|32537.83
15:19:48|32537.83
15:19:49|32537.83
15:19:49|32575.12
15:19:50|32575.12
15:19:52|32575.12
15:19:52|32575.12
15:19:53|32575.12
15:19:55|32568.68
15:19:55|32568.68
15:19:57|32568.64
15:19:57|32568.64
15:19:58|32568.64
15:19:59|32568.64
15:20:00|32568.64
15:20:02|32568.64
15:20:03|32568.64
15:20:04|32568.64
15:20:05|32568.64
15:20:06|32568.64
15:20:07|32568.64
15:20:08|32568.64
15:20:09|32568.64
15:20:10|32568.64
15:20:11|32568.64
15:20:12|32568.64
15:20:13|32568.64
15:20:14|32568.64
15:20:15|32568.64
15:20:16|32568.64
15:20:17|32568.64
15:20:18|32568.64
15:20:19|32568.64
15:20:20|32568.64
15:20:21|32568.64
15:20:22|32568.64
15:20:23|32568.64
15:20:24|32568.64
15:20:25|32568.64
15:20:26|32568.64
15:20:27|32568.64
15:20:28|32568.64
15:20:29|32568.64
15:20:31|32568.64
15:20:31|32568.64
15:20:33|32568.64
15:20:34|32568.64
15:20:35|32568.64
15:20:37|32568.64
15:20:37|32568.64
15:20:38|32568.64
15:20:39|32568.64
15:20:40|32568.64
15:20:41|32568.64
15:20:42|32568.64
15:20:43|32568.64
15:20:45|32568.64
15:20:46|32568.64
15:20:47|32568.64
15:20:48|32568.64
15:20:49|32568.64
15:20:50|32568.64
15:20:51|32568.64
15:20:52|32568.64
15:20:53|32568.64
15:20:55|32568.64
15:20:55|32568.64
15:20:57|32568.64
15:20:57|32568.64
15:20:58|32568.64
15:21:00|32568.64
15:21:02|32568.64
15:21:03|32568.64
15:21:04|32568.64
15:21:05|32491.44
15:21:07|32491.44
15:21:07|32491.44
15:21:09|32512.04
15:21:10|32509.17
15:21:11|32509.17
15:21:11|32509.17
15:21:12|32509.17
15:21:14|32509.17
15:21:14|32509.17
15:21:16|32509.17
15:21:18|32509.17
15:21:18|32509.17
15:21:19|32509.17
15:21:21|32511.91
15:21:21|32511.91
15:21:22|32527.29
15:21:23|32503.71
15:21:24|32503.71
15:21:25|32503.71
15:21:26|32503.71
15:21:27|32503.71
15:21:28|32503.71
15:21:29|32503.71
15:21:30|32503.71
15:21:32|32503.71
15:21:34|32503.71
15:21:34|32503.71
15:21:36|32503.71
15:21:37|32503.71
15:21:37|32503.71
15:21:39|32503.71
15:21:39|32503.71
15:21:41|32503.71
15:21:41|32503.71
15:21:43|32503.71
15:21:44|32503.71
15:21:45|32503.71
15:21:46|32503.71
15:21:47|32503.71
15:21:48|32503.71
15:21:49|32542.72
15:21:50|32542.72
15:21:51|32542.72
15:21:52|32542.72
15:21:53|32542.72
15:21:54|32542.72
15:21:55|32542.72
15:21:57|32542.72
15:21:57|32542.72
15:21:58|32542.72
15:21:59|32542.72
15:22:00|32542.72
15:22:02|32542.72
15:22:02|32542.72
15:22:04|32542.72
15:22:06|32542.72
15:22:07|32542.72
15:22:08|32542.72
15:22:08|32542.72
15:22:10|32542.72
15:22:10|32542.72
15:22:12|32542.72
15:22:12|32531.12
15:22:13|32531.12
15:22:15|32531.12
15:22:16|32553.74
15:22:17|32553.74
15:22:18|32553.74
15:22:19|32553.74
15:22:20|32553.74
15:22:21|32553.74
15:22:22|32553.74
15:22:23|32553.74
15:22:24|32553.74
15:22:25|32553.74
15:22:26|32553.74
15:22:27|32553.74
15:22:28|32553.74
15:22:29|32567.67
15:22:30|32567.67
15:22:31|32567.67
15:22:32|32567.67
15:22:34|32567.67
15:22:34|32567.67
15:22:36|32567.67
15:22:36|32567.67
15:22:38|32567.67
15:22:39|32567.67
15:22:40|32567.67
15:22:41|32567.67
15:22:42|32567.67
15:22:43|32567.67
15:22:44|32585.95
15:22:45|32594.24
15:22:46|32594.47
15:22:47|32594.47
15:22:48|32594.47
15:22:49|32594.47
15:22:50|32596.06
15:22:51|32596.06
15:22:52|32614.4
15:22:53|32614.4
15:22:54|32614.4
15:22:55|32614.4
15:22:56|32614.4
15:22:58|32614.4
15:22:58|32616.03
15:23:00|32616.03
15:23:01|32616.03
15:23:03|32616.03
15:23:04|32616.03
15:23:04|32630.13
15:23:07|32630.13
15:23:07|32630.13
15:23:08|32630.13
15:23:09|32630.13
15:23:10|32630.13
15:23:11|32630.13
15:23:12|32630.13
15:23:13|32630.13
15:23:14|32630.13
15:23:15|32630.13
15:23:16|32630.13
15:23:18|32624.7
15:23:20|32630.89
15:23:21|32640.27
15:23:21|32640.27
15:23:23|32640.27
15:23:23|32640.27
15:23:25|32640.27
15:23:26|32642.28
15:23:27|32642.28
15:23:28|32642.28
15:23:29|32642.28
15:23:30|32642.28
15:23:31|32642.28
15:23:31|32642.28
15:23:33|32642.28
15:23:34|32642.28
15:23:35|32642.28
15:23:36|32642.28
15:23:37|32642.28
15:23:38|32642.28
15:23:39|32642.28
15:23:40|32642.28
15:23:41|32642.28
15:23:42|32651.13
15:23:43|32651.13
15:23:44|32651.13
15:23:45|32651.13
15:23:46|32651.13
15:23:47|32651.13
15:23:48|32651.13
15:23:49|32651.13
15:23:50|32651.13
15:23:51|32651.13
15:23:52|32631.85
15:23:53|32631.85
15:23:55|32631.85
15:23:55|32631.85
15:23:57|32631.85
15:23:57|32599.17
15:23:58|32599.17
15:23:59|32599.17
15:24:01|32599.17
15:24:03|32599.17
15:24:04|32599.17
15:24:06|32599.17
15:24:06|32599.17
15:24:07|32599.17
15:24:08|32599.17
15:24:10|32599.17
15:24:10|32599.17
15:24:12|32599.17
15:24:13|32599.17
15:24:14|32599.17
15:24:15|32599.17
15:24:16|32623.9
15:24:17|32623.9
15:24:18|32623.9
15:24:19|32623.9
15:24:20|32623.9
15:24:21|32623.9
15:24:22|32623.9
15:24:23|32623.9
15:24:24|32623.9
15:24:25|32623.9
15:24:26|32632.31
15:24:27|32632.31
15:24:28|32632.31
15:24:30|32632.31
15:24:30|32632.31
15:24:31|32657.4
15:24:33|32657.4
15:24:34|32657.4
15:24:34|32657.4
15:24:35|32657.4
15:24:36|32657.4
15:24:37|32657.4
15:24:38|32655.8
15:24:40|32659.4
15:24:41|32659.4
15:24:42|32659.4
15:24:44|32659.4
15:24:45|32659.4
15:24:45|32659.4
15:24:46|32659.4
15:24:49|32659.4
15:24:49|32659.4
15:24:50|32659.4
15:24:52|32659.4
15:24:52|32659.4
15:24:53|32677.83
15:24:54|32677.83
15:24:56|32677.83
15:24:56|32665.38
15:24:57|32665.38
15:24:58|32665.38
15:24:59|32665.38
15:25:00|32665.38
15:25:01|32645.25
15:25:03|32645.25
15:25:05|32645.25
15:25:06|32645.25
15:25:06|32645.25
15:25:08|32645.25
15:25:09|32645.25
15:25:10|32645.25
15:25:12|32645.25
15:25:13|32645.25
15:25:13|32675.1
15:25:14|32675.1
15:25:16|32675.1
15:25:17|32675.1
15:25:19|32655.53
15:25:21|32663.23
15:25:21|32673.1
15:25:23|32673.1
15:25:24|32673.1
15:25:25|32673.1
15:25:25|32673.1
15:25:26|32673.1
15:25:27|32673.1
15:25:29|32673.1
15:25:29|32673.1
15:25:31|32673.1
15:25:32|32673.1
15:25:33|32673.1
15:25:34|32673.1
15:25:34|32673.1
15:25:36|32673.1
15:25:37|32671.32
15:25:38|32671.32
15:25:39|32671.32
15:25:39|32671.32
15:25:41|32655.52
15:25:42|32646.62
15:25:43|32646.62
15:25:44|32646.62
15:25:45|32646.62
15:25:47|32632.97
15:25:47|32632.97
15:25:48|32632.97
15:25:49|32622.76
15:25:50|32622.76
15:25:51|32622.76
15:25:52|32622.76
15:25:53|32622.76
15:25:55|32633.54
15:25:55|32633.54
15:25:56|32633.54
15:25:57|32633.54
15:25:58|32633.54
15:25:59|32633.54
15:26:00|32633.54
15:26:02|32633.54
15:26:03|32547.31
15:26:05|32584.37
15:26:06|32584.37
15:26:07|32584.37
15:26:08|32584.37
15:26:09|32584.37
15:26:10|32584.37
15:26:11|32584.37
15:26:12|32600.54
15:26:13|32600.54
15:26:14|32600.54
15:26:15|32600.54
15:26:16|32600.54
15:26:18|32600.54
15:26:20|32600.54
15:26:20|32600.54
15:26:21|32600.54
15:26:22|32600.54
15:26:23|32600.54
15:26:24|32600.54
15:26:25|32600.54
15:26:26|32600.54
15:26:27|32600.54
15:26:28|32600.54
15:26:30|32600.54
15:26:30|32600.54
15:26:31|32600.54
15:26:32|32614.41
15:26:33|32614.41
15:26:34|32614.41
15:26:35|32614.41
15:26:36|32614.41
15:26:38|32614.41
15:26:39|32614.41
15:26:40|32614.41
15:26:42|32614.41
15:26:43|32594.88
15:26:44|32594.88
15:26:44|32594.88
15:26:46|32594.88
15:26:46|32594.88
15:26:47|32594.88
15:26:48|32608.45
15:26:50|32608.45
15:26:51|32608.45
15:26:52|32608.45
15:26:53|32608.45
15:26:54|32608.45
15:26:55|32608.45
15:26:56|32608.45
15:26:57|32621.83
15:26:58|32621.83
15:26:59|32621.83
15:27:00|32621.83
15:27:01|32621.83
15:27:03|32621.83
15:27:05|32621.83
15:27:06|32621.83
15:27:08|32621.83
15:27:08|32621.83
15:27:10|32621.83
15:27:10|32621.83
15:27:12|32621.83
15:27:13|32621.83
15:27:14|32621.83
15:27:15|32621.83
15:27:16|32621.83
15:27:17|32621.83
15:27:18|32621.83
15:27:19|32621.83
15:27:20|32621.83
15:27:21|32621.83
15:27:22|32621.83
15:27:23|32621.83
15:27:24|32621.83
15:27:25|32621.83
15:27:27|32621.83
15:27:27|32621.83
15:27:28|32621.83
15:27:30|32621.83
15:27:30|32597.17
15:27:32|32597.17
15:27:33|32597.17
15:27:34|32597.17
15:27:35|32597.17
15:27:36|32597.17
15:27:38|32597.17
15:27:38|32597.17
15:27:40|32597.17
15:27:42|32597.17
15:27:42|32597.17
15:27:43|32597.17
15:27:44|32597.17
15:27:45|32597.17
15:27:46|32597.17
15:27:47|32597.17
15:27:48|32597.17
15:27:50|32597.17
15:27:51|32597.17
15:27:52|32597.17
15:27:53|32597.17
15:27:54|32597.17
15:27:55|32597.17
15:27:57|32619.7
15:27:58|32619.7
15:27:59|32605.1
15:28:00|32605.1
15:28:01|32605.1
15:28:02|32605.1
15:28:03|32605.1
15:28:03|32605.1
15:28:05|32605.1
15:28:06|32605.1
15:28:07|32572.66
15:28:09|32572.66
15:28:10|32572.66
15:28:11|32572.66
15:28:12|32572.66
15:28:13|32572.66
15:28:13|32572.66
15:28:15|32572.66
15:28:16|32572.66
15:28:17|32557.27
15:28:18|32557.27
15:28:20|32531.58
15:28:20|32531.58
15:28:21|32531.58
15:28:23|32531.58
15:28:24|32509.69
15:28:25|32509.69
15:28:26|32509.69
15:28:27|32503.44
15:28:28|32516.69
15:28:29|32516.69
15:28:30|32516.69
15:28:32|32516.69
15:28:32|32516.69
15:28:34|32516.69
15:28:34|32516.69
15:28:36|32516.69
15:28:36|32516.69
15:28:38|32516.69
15:28:38|32516.69
15:28:40|32516.69
15:28:41|32516.69
15:28:42|32516.69
15:28:43|32516.69
15:28:44|32516.69
15:28:44|32516.69
15:28:46|32516.69
15:28:48|32495.28
15:28:49|32495.28
15:28:49|32495.28
15:28:50|32495.28
15:28:51|32495.28
15:28:52|32495.28
15:28:53|32495.28
15:28:54|32495.28
15:28:55|32495.28
15:28:56|32495.28
15:28:57|32495.28
15:28:58|32495.28
15:28:59|32495.28
15:29:00|32495.28
15:29:01|32484.19
15:29:02|32484.19
15:29:03|32484.19
15:29:04|32484.19
15:29:06|32484.19
15:29:08|32484.19
15:29:08|32452.7
15:29:09|32452.7
15:29:10|32487.14
15:29:11|32506.36
15:29:12|32506.36
15:29:13|32506.36
15:29:14|32506.36
15:29:15|32506.36
15:29:16|32506.36
15:29:17|32506.36
15:29:18|32506.36
15:29:19|32506.36
15:29:20|32506.36
15:29:22|32506.36
15:29:24|32464.7
15:29:24|32493.48
15:29:25|32493.48
15:29:26|32493.48
15:29:28|32493.48
15:29:29|32493.48
15:29:30|32493.48
15:29:30|32493.48
15:29:32|32493.48
15:29:33|32493.48
15:29:34|32493.48
15:29:35|32493.48
15:29:36|32493.48
15:29:37|32493.48
15:29:38|32493.48
15:29:39|32493.48
15:29:40|32493.48
15:29:40|32493.48
15:29:42|32493.48
15:29:43|32493.48
15:29:44|32536.29
15:29:46|32536.29
15:29:46|32536.29
15:29:47|32536.29
15:29:48|32536.29
15:29:49|32536.29
15:29:50|32536.29
15:29:51|32536.29
15:29:52|32536.29
15:29:54|32536.29
15:29:54|32536.29
15:29:56|32536.29
15:29:56|32536.29
15:29:58|32536.29
15:29:58|32536.29
15:29:59|32536.29
15:30:00|32536.29
15:30:01|32536.29
15:30:03|32525.32
15:30:04|32525.32
15:30:05|32525.32
15:30:06|32525.32
15:30:08|32502.99
15:30:09|32497.98
15:30:11|32497.98
15:30:11|32497.98
15:30:12|32497.98
15:30:13|32497.98
15:30:14|32497.98
15:30:15|32472.4
15:30:17|32478.48
15:30:18|32461.52
15:30:19|32461.52
15:30:20|32461.52
15:30:21|32461.52
15:30:22|32458.51
15:30:23|32458.51
15:30:24|32458.51
15:30:25|32471.44
15:30:26|32471.44
15:30:27|32471.44
15:30:28|32471.44
15:30:29|32471.44
15:30:30|32471.44
15:30:31|32467.86
15:30:32|32467.86
15:30:33|32467.86
15:30:34|32467.86
15:30:35|32467.86
15:30:36|32467.86
15:30:37|32467.86
15:30:38|32467.86
15:30:40|32465.21
15:30:41|32465.21
15:30:41|32465.21
15:30:42|32465.21
15:30:44|32465.21
15:30:45|32458.27
15:30:47|32458.27
15:30:48|32458.27
15:30:49|32458.27
15:30:50|32458.27
15:30:51|32465.95
15:30:52|32465.95
15:30:53|32465.95
15:30:54|32465.95
15:30:55|32465.95
15:30:56|32465.95
15:30:57|32465.95
15:30:58|32465.95
15:30:59|32465.95
15:31:00|32465.95
15:31:01|32465.95
15:31:03|32465.95
15:31:03|32483.39
15:31:05|32483.39
15:31:06|32483.39
15:31:07|32483.39
15:31:08|32483.39
15:31:09|32475.34
15:31:11|32475.34
15:31:11|32475.34
15:31:12|32475.34
15:31:14|32475.34
15:31:15|32475.34
15:31:16|32475.34
15:31:17|32437.2
15:31:17|32437.2
15:31:19|32437.2
15:31:20|32437.2
15:31:21|32437.2
15:31:22|32437.2
15:31:23|32437.2
15:31:24|32437.2
15:31:25|32429.86
15:31:26|32429.86
15:31:27|32429.86
15:31:27|32429.86
15:31:29|32429.86
15:31:29|32429.86
15:31:30|32429.86
15:31:32|32429.86
15:31:33|32429.86
15:31:33|32429.86
15:31:34|32429.86
15:31:35|32429.86
15:31:37|32429.86
15:31:38|32429.86
15:31:39|32428.14
15:31:40|32428.14
15:31:41|32428.14
15:31:41|32441.48
15:31:44|32441.48
15:31:44|32429.13
15:31:45|32429.13
15:31:47|32429.13
15:31:49|32429.13
15:31:49|32429.13
15:31:50|32429.13
15:31:52|32429.13
15:31:52|32429.13
15:31:54|32429.13
15:31:54|32429.13
15:31:55|32429.13
15:31:56|32429.13
15:31:58|32397.6
15:31:58|32397.6
15:31:59|32397.6
15:32:00|32397.6
15:32:01|32397.6
15:32:03|32364.23
15:32:04|32364.23
15:32:05|32354.36
15:32:07|32354.36
15:32:09|32342.3
15:32:09|32334.37
15:32:10|32334.37
15:32:11|32331.85
15:32:12|32338.01
15:32:14|32338.01
15:32:15|32338.01
15:32:16|32338.01
15:32:17|32338.01
15:32:18|32289.52
15:32:19|32289.52
15:32:20|32289.52
15:32:21|32289.52
15:32:23|32277.61
15:32:23|32264.18
15:32:24|32261.13
15:32:25|32291.85
15:32:26|32291.85
15:32:27|32291.85
15:32:28|32291.85
15:32:29|32291.85
15:32:31|32291.85
15:32:32|32291.85
15:32:33|32298.3
15:32:34|32298.3
15:32:35|32298.3
15:32:36|32298.3
15:32:37|32298.3
15:32:38|32298.3
15:32:39|32313.3
15:32:40|32314.03
15:32:41|32314.03
15:32:42|32314.03
15:32:43|32314.03
15:32:44|32314.03
15:32:45|32314.03
15:32:46|32314.03
15:32:47|32315.66
15:32:48|32315.66
15:32:49|32315.66
15:32:50|32315.66
15:32:51|32315.66
15:32:53|32309.29
15:32:54|32309.29
15:32:54|32309.29
15:32:55|32309.29
15:32:57|32309.29
15:32:58|32309.29
15:32:59|32309.29
15:33:00|32323.43
15:33:01|32323.43
15:33:03|32348.51
15:33:03|32326.6
15:33:04|32326.6
15:33:05|32326.6
15:33:06|32326.6
15:33:07|32326.6
15:33:08|32326.6
15:33:09|32326.6
15:33:11|32338.73
15:33:12|32338.73
15:33:14|32334.15
15:33:14|32334.15
15:33:15|32334.15
15:33:17|32329.62
15:33:17|32329.62
15:33:19|32329.62
15:33:20|32329.62
15:33:21|32329.62
15:33:22|32329.62
15:33:23|32329.62
15:33:24|32329.62
15:33:25|32329.62
15:33:26|32329.62
15:33:27|32329.62
15:33:28|32323.53
15:33:29|32323.53
15:33:31|32323.53
15:33:31|32323.53
15:33:32|32323.53
15:33:33|32323.53
15:33:35|32323.53
15:33:36|32323.53
15:33:37|32323.53
15:33:39|32323.53
15:33:40|32323.53
15:33:40|32324.69
15:33:42|32329.84
15:33:42|32329.84
15:33:43|32329.84
15:33:45|32329.84
15:33:45|32329.84
15:33:47|32386.
15:33:47|32378.06
15:33:49|32378.06
15:33:49|32378.06
15:33:50|32389.27
15:33:51|32389.27
15:33:53|32389.27
15:33:53|32389.27
15:33:54|32389.27
15:33:55|32389.27
15:33:56|32389.27
15:33:58|32389.27
15:33:59|32389.27
15:34:00|32388.29
15:34:02|32388.29
15:34:02|32388.29
15:34:04|32427.19
15:34:06|32452.39
15:34:06|32448.57
15:34:07|32459.82
15:34:08|32459.82
15:34:09|32459.82
15:34:11|32459.82
15:34:13|32459.82
15:34:13|32459.82
15:34:15|32503.24
15:34:16|32504.44
15:34:17|32517.3
15:34:19|32503.38
15:34:19|32503.38
15:34:20|32503.38
15:34:21|32503.38
15:34:23|32503.38
15:34:23|32493.34
15:34:25|32493.34
15:34:26|32493.34
15:34:27|32493.34
15:34:28|32493.34
15:34:28|32493.34
15:34:30|32508.67
15:34:31|32508.67
15:34:31|32508.67
15:34:32|32508.67
15:34:34|32508.67
15:34:35|32508.67
15:34:36|32508.67
15:34:37|32508.67
15:34:37|32508.67
15:34:38|32508.67
15:34:39|32508.67
15:34:40|32508.67
15:34:42|32502.
15:34:43|32502.
15:34:44|32505.86
15:34:45|32505.86
15:34:45|32505.86
15:34:46|32492.69
15:34:48|32492.69
15:34:49|32492.69
15:34:50|32492.69
15:34:51|32492.69
15:34:52|32492.69
15:34:54|32483.54
15:34:54|32484.54
15:34:55|32484.54
15:34:56|32484.54
15:34:57|32484.54
15:34:58|32484.54
15:34:59|32484.54
15:35:00|32484.54
15:35:01|32484.54
15:35:02|32462.3
15:35:04|32479.52
15:35:05|32490.18
15:35:06|32490.18
15:35:07|32490.18
15:35:08|32490.18
15:35:09|32501.09
15:35:10|32511.71
15:35:11|32511.71
15:35:13|32521.6
15:35:13|32521.6
15:35:15|32521.6
15:35:16|32533.42
15:35:17|32533.42
15:35:17|32533.42
15:35:19|32533.42
15:35:19|32533.42
15:35:21|32533.42
15:35:22|32542.74
15:35:23|32542.74
15:35:23|32542.74
15:35:25|32542.74
15:35:25|32542.74
15:35:26|32542.74
15:35:27|32542.74
15:35:28|32518.75
15:35:30|32518.75
15:35:30|32518.75
15:35:32|32518.75
15:35:33|32537.2
15:35:34|32537.2
15:35:35|32537.2
15:35:36|32537.2
15:35:37|32527.4
15:35:38|32527.4
15:35:40|32527.4
15:35:41|32527.4
15:35:42|32527.4
15:35:43|32519.32
15:35:43|32519.32
15:35:45|32519.32
15:35:47|32519.32
15:35:47|32519.32
15:35:48|32521.78
15:35:49|32521.78
15:35:50|32521.78
15:35:51|32521.78
15:35:52|32521.78
15:35:53|32521.78
15:35:55|32521.78
15:35:56|32521.78
15:35:57|32521.78
15:35:58|32521.78
15:35:59|32521.78
15:36:00|32521.78
15:36:01|32521.78
15:36:02|32521.78
15:36:03|32521.78
15:36:04|32521.78
15:36:06|32521.78
15:36:07|32521.78
15:36:08|32521.78
15:36:09|32521.78
15:36:11|32544.5
15:36:12|32544.5
15:36:13|32544.5
15:36:15|32544.5
15:36:16|32544.5
15:36:18|32545.47
15:36:18|32545.47
15:36:19|32545.47
15:36:20|32545.47
15:36:21|32545.47
15:36:22|32545.47
15:36:23|32593.83
15:36:24|32593.83
15:36:25|32593.83
15:36:26|32593.83
15:36:27|32593.83
15:36:28|32625.78
15:36:29|32625.77
15:36:30|32625.77
15:36:31|32625.77
15:36:32|32625.77
15:36:33|32625.77
15:36:34|32625.77
15:36:35|32625.77
15:36:36|32625.77
15:36:37|32625.77
15:36:39|32625.77
15:36:40|32625.77
15:36:41|32625.77
15:36:42|32625.77
15:36:43|32625.77
15:36:44|32625.77
15:36:45|32625.77
15:36:46|32625.77
15:36:47|32625.77
15:36:48|32625.77
15:36:49|32625.77
15:36:50|32625.77
15:36:51|32625.77
15:36:52|32625.77
15:36:53|32625.77
15:36:54|32625.77
15:36:55|32625.77
15:36:56|32625.77
15:36:57|32625.77
15:36:58|32625.77
15:36:59|32625.77
15:37:00|32625.77
15:37:01|32625.77
15:37:02|32625.77
15:37:03|32625.77
15:37:04|32664.03
15:37:05|32664.03
15:37:06|32664.03
15:37:08|32632.52
15:37:09|32632.52
15:37:09|32632.52
15:37:10|32632.52
15:37:11|32632.52
15:37:12|32632.52
15:37:14|32632.52
15:37:15|32632.52
15:37:16|32632.52
15:37:17|32675.19
15:37:18|32675.19
15:37:20|32675.81
15:37:21|32675.81
15:37:22|32675.81
15:37:23|32691.89
15:37:24|32691.89
15:37:25|32691.89
15:37:26|32703.69
15:37:28|32703.69
15:37:28|32673.83
15:37:29|32673.83
15:37:31|32673.83
15:37:31|32673.83
15:37:33|32673.83
15:37:33|32673.83
15:37:35|32673.83
15:37:36|32673.83
15:37:37|32670.93
15:37:38|32670.93
15:37:39|32670.93
15:37:40|32670.93
15:37:41|32670.93
15:37:42|32670.93
15:37:43|32670.93
15:37:44|32670.93
15:37:45|32670.93
15:37:46|32670.93
15:37:47|32670.93
15:37:48|32670.93
15:37:50|32670.93
15:37:50|32670.93
15:37:52|32670.93
15:37:53|32670.93
15:37:53|32670.93
15:37:55|32670.93
15:37:56|32670.93
15:37:56|32670.93
15:37:58|32670.93
15:37:59|32670.93
15:38:00|32670.93
15:38:01|32670.93
15:38:02|32670.93
15:38:03|32670.93
15:38:04|32670.93
15:38:05|32638.96
15:38:06|32638.96
15:38:07|32638.96
15:38:08|32638.96
15:38:11|32638.96
15:38:11|32638.96
15:38:12|32638.96
15:38:13|32638.96
15:38:14|32638.96
15:38:15|32638.96
15:38:16|32638.96
15:38:17|32638.96
15:38:19|32638.96
15:38:21|32638.96
15:38:21|32638.96
15:38:22|32638.96
15:38:24|32638.96
15:38:24|32638.96
15:38:26|32638.96
15:38:26|32638.96
15:38:28|32638.96
15:38:29|32638.96
15:38:30|32638.96
15:38:31|32638.96
15:38:32|32638.96
15:38:33|32638.96
15:38:34|32638.96
15:38:35|32638.96
15:38:36|32638.96
15:38:38|32638.96
15:38:38|32638.96
15:38:40|32638.96
15:38:40|32638.96
15:38:41|32638.96
15:38:42|32588.36
15:38:44|32588.36
15:38:45|32588.36
15:38:46|32588.36
15:38:47|32588.36
15:38:48|32588.36
15:38:49|32588.36
15:38:50|32588.36
15:38:51|32588.36
15:38:52|32588.36
15:38:53|32588.36
15:38:54|32588.36
15:38:55|32588.36
15:38:56|32588.36
15:38:57|32588.36
15:38:58|32588.36
15:38:59|32588.36
15:39:00|32588.36
15:39:01|32588.36
15:39:02|32578.14
15:39:03|32578.14
15:39:04|32578.14
15:39:05|32578.14
15:39:06|32578.14
15:39:07|32578.14
15:39:08|32578.14
15:39:09|32578.14
15:39:10|32578.14
15:39:12|32613.59
15:39:13|32613.59
15:39:15|32613.59
15:39:16|32613.59
15:39:17|32613.59
15:39:18|32613.59
15:39:19|32613.59
15:39:20|32613.59
15:39:21|32613.59
15:39:22|32613.59
15:39:23|32613.59
15:39:24|32613.59
15:39:25|32613.59
15:39:26|32613.59
15:39:27|32613.59
15:39:28|32613.59
15:39:29|32613.59
15:39:30|32613.59
15:39:31|32613.59
15:39:32|32613.59
15:39:33|32613.59
15:39:34|32585.12
15:39:35|32585.12
15:39:36|32585.12
15:39:37|32585.12
15:39:38|32585.12
15:39:39|32585.12
15:39:40|32585.12
15:39:42|32585.12
15:39:43|32585.12
15:39:44|32585.12
15:39:45|32585.12
15:39:46|32585.12
15:39:47|32585.12
15:39:48|32585.12
15:39:49|32585.12
15:39:49|32585.12
15:39:51|32585.12
15:39:52|32585.12
15:39:53|32585.12
15:39:54|32585.12
15:39:55|32585.12
15:39:56|32585.12
15:39:56|32585.12
15:39:58|32585.12
15:39:59|32585.12
15:39:59|32552.44
15:40:01|32561.55
15:40:02|32561.55
15:40:03|32561.55
15:40:04|32561.55
15:40:05|32561.55
15:40:05|32561.55
15:40:07|32561.55
15:40:08|32561.55
15:40:10|32555.28
15:40:10|32555.28
15:40:12|32555.28
15:40:12|32555.28
15:40:14|32556.4
15:40:15|32560.98
15:40:16|32560.98
15:40:18|32571.98
15:40:18|32588.52
15:40:20|32597.08
15:40:21|32597.08
15:40:22|32597.08
15:40:23|32597.08
15:40:25|32597.08
15:40:25|32597.08
15:40:26|32597.08
15:40:27|32597.08
15:40:29|32597.08
15:40:30|32597.08
15:40:30|32597.08
15:40:31|32597.08
15:40:32|32597.08
15:40:33|32597.08
15:40:35|32651.65
15:40:36|32651.65
15:40:36|32651.65
15:40:38|32651.65
15:40:39|32651.65
15:40:40|32651.65
15:40:40|32651.65
15:40:42|32651.65
15:40:43|32651.65
15:40:43|32651.65
15:40:45|32651.65
15:40:45|32646.92
15:40:46|32646.92
15:40:47|32646.92
15:40:49|32646.92
15:40:50|32646.92
15:40:50|32646.92
15:40:51|32646.92
15:40:53|32646.92
15:40:53|32661.83
15:40:54|32661.83
15:40:55|32661.83
15:40:56|32661.83
15:40:57|32661.83
15:40:58|32651.93
15:41:00|32651.93
15:41:00|32651.93
15:41:02|32651.93
15:41:02|32651.93
15:41:03|32651.93
15:41:05|32671.93
15:41:07|32702.69
15:41:07|32702.69
15:41:08|32702.69
15:41:09|32702.69
15:41:11|32693.41
15:41:11|32705.42
15:41:13|32705.42
15:41:13|32705.42
15:41:15|32720.07
15:41:15|32694.2
15:41:16|32694.2
15:41:18|32694.2
15:41:19|32694.2
15:41:20|32694.2
15:41:21|32694.2
15:41:22|32694.2
15:41:23|32694.2
15:41:24|32694.2
15:41:26|32694.2
15:41:26|32694.2
15:41:28|32694.2
15:41:28|32694.2
15:41:29|32694.2
15:41:30|32694.2
15:41:32|32694.2
15:41:32|32694.2
15:41:33|32694.2
15:41:34|32705.17
15:41:36|32705.17
15:41:36|32705.17
15:41:37|32705.17
15:41:38|32710.61
15:41:40|32710.61
15:41:41|32710.61
15:41:42|32710.61
15:41:42|32710.61
15:41:44|32710.61
15:41:45|32710.61
15:41:46|32710.61
15:41:47|32710.61
15:41:48|32710.61
15:41:49|32710.61
15:41:50|32710.61
15:41:52|32710.61
15:41:53|32730.47
15:41:53|32730.47
15:41:55|32733.16
15:41:55|32733.16
15:41:58|32708.59
15:41:58|32728.6
15:41:59|32734.53
15:42:00|32734.53
15:42:01|32736.63
15:42:03|32713.2
15:42:04|32713.2
15:42:05|32713.2
15:42:06|32713.2
15:42:07|32689.35
15:42:08|32689.35
15:42:09|32689.12
15:42:10|32689.12
15:42:11|32675.6
15:42:12|32675.6
15:42:13|32675.6
15:42:14|32675.6
15:42:15|32675.6
15:42:16|32675.6
15:42:17|32629.96
15:42:18|32629.96
15:42:19|32629.96
15:42:20|32629.96
15:42:21|32629.96
15:42:22|32629.96
15:42:23|32674.1
15:42:24|32674.1
15:42:25|32674.1
15:42:26|32674.1
15:42:28|32674.1
15:42:29|32674.1
15:42:31|32674.1
15:42:32|32674.1
15:42:33|32674.1
15:42:34|32674.1
15:42:35|32674.1
15:42:36|32657.84
15:42:36|32651.34
15:42:38|32651.34
15:42:39|32678.12
15:42:40|32685.29
15:42:41|32685.29
15:42:42|32685.33
15:42:43|32685.33
15:42:44|32684.53
15:42:45|32684.53
15:42:46|32684.53
15:42:46|32684.53
15:42:48|32684.53
15:42:48|32698.35
15:42:49|32698.35
15:42:51|32698.35
15:42:52|32698.35
15:42:52|32698.35
15:42:54|32698.35
15:42:55|32698.35
15:42:56|32698.35
15:42:57|32698.35
15:42:58|32698.35
15:42:59|32698.35
15:42:59|32698.35
15:43:01|32698.35
15:43:02|32698.35
15:43:03|32674.31
15:43:03|32674.31
15:43:05|32674.31
15:43:06|32674.31
15:43:07|32674.31
15:43:08|32674.31
15:43:09|32674.31
15:43:10|32674.31
15:43:11|32674.31
15:43:12|32656.12
15:43:13|32656.12
15:43:14|32656.12
15:43:15|32656.12
15:43:16|32656.12
15:43:17|32656.12
15:43:18|32656.12
15:43:19|32696.57
15:43:20|32696.57
15:43:21|32696.57
15:43:22|32696.57
15:43:23|32696.57
15:43:24|32696.57
15:43:25|32696.57
15:43:26|32696.57
15:43:28|32696.57
15:43:29|32696.57
15:43:29|32696.57
15:43:30|32733.98
15:43:32|32733.98
15:43:33|32733.98
15:43:34|32733.98
15:43:35|32733.98
15:43:36|32733.98
15:43:37|32733.98
15:43:38|32757.31
15:43:39|32770.57
15:43:40|32770.57
15:43:41|32785.51
15:43:42|32782.35
15:43:44|32782.35
15:43:45|32769.24
15:43:46|32769.24
15:43:47|32769.24
15:43:48|32755.53
15:43:49|32755.53
15:43:50|32755.53
15:43:51|32755.53
15:43:52|32755.53
15:43:53|32755.53
15:43:55|32755.53
15:43:56|32755.53
15:43:57|32755.53
15:43:58|32774.87
15:43:59|32774.87
15:43:59|32774.87
15:44:00|32774.87
15:44:01|32789.54
15:44:03|32789.54
15:44:04|32789.54
15:44:05|32789.54
15:44:06|32784.19
15:44:07|32784.19
15:44:08|32784.19
15:44:08|32784.19
15:44:10|32752.31
15:44:11|32752.31
15:44:11|32738.56
15:44:13|32738.56
15:44:13|32738.56
15:44:15|32738.56
15:44:15|32738.56
15:44:16|32738.56
15:44:18|32738.56
15:44:18|32738.56
15:44:20|32738.56
15:44:22|32738.56
15:44:22|32738.56
15:44:23|32738.56
15:44:24|32738.56
15:44:25|32738.56
15:44:26|32738.56
15:44:27|32738.56
15:44:28|32738.56
15:44:29|32738.56
15:44:30|32738.56
15:44:31|32738.56
15:44:32|32738.56
15:44:33|32738.56
15:44:34|32738.56
15:44:35|32738.56
15:44:36|32738.56
15:44:37|32738.56
15:44:39|32738.56
15:44:39|32738.56
15:44:41|32746.24
15:44:42|32746.24
15:44:43|32746.24
15:44:44|32746.24
15:44:45|32746.24
15:44:46|32746.24
15:44:46|32746.24
15:44:48|32780.05
15:44:49|32794.75
15:44:50|32794.75
15:44:51|32794.75
15:44:52|32794.75
15:44:53|32794.75
15:44:53|32794.75
15:44:55|32794.75
15:44:56|32794.75
15:44:58|32803.6
15:44:58|32803.6
15:44:59|32803.6
15:45:00|32803.6
15:45:01|32803.6
15:45:02|32803.6
15:45:04|32803.6
15:45:05|32803.6
15:45:07|32784.19
15:45:08|32776.84
15:45:09|32763.3
15:45:09|32763.3
15:45:11|32763.3
15:45:12|32763.3
15:45:12|32734.68
15:45:14|32734.68
15:45:15|32734.68
15:45:15|32734.68
15:45:17|32734.68
15:45:17|32734.68
15:45:19|32734.68
15:45:19|32753.71
15:45:20|32753.71
15:45:21|32777.67
15:45:23|32777.67
15:45:23|32777.67
15:45:25|32785.8
15:45:27|32794.55
15:45:27|32778.07
15:45:28|32778.07
15:45:29|32778.07
15:45:31|32778.07
15:45:31|32769.5
15:45:33|32769.5
15:45:33|32762.63
15:45:34|32762.63
15:45:35|32762.63
15:45:37|32762.63
15:45:37|32762.63
15:45:39|32762.63
15:45:40|32762.63
15:45:40|32786.22
15:45:41|32786.22
15:45:43|32786.22
15:45:43|32786.22
15:45:45|32786.22
15:45:45|32786.22
15:45:47|32786.22
15:45:48|32786.22
15:45:48|32786.22
15:45:50|32819.41
15:45:51|32819.41
15:45:52|32819.41
15:45:53|32819.41
15:45:53|32819.41
15:45:54|32819.41
15:45:56|32819.41
15:45:57|32819.41
15:45:58|32819.41
15:45:59|32819.41
15:46:00|32851.02
15:46:01|32870.03
15:46:02|32870.03
15:46:04|32876.33
15:46:05|32906.66
15:46:07|32906.66
15:46:09|32906.66
15:46:10|32919.92
15:46:10|32950.
15:46:11|32938.66
15:46:12|32945.49
15:46:13|32946.11
15:46:14|32946.11
15:46:15|32946.11
15:46:16|32941.68
15:46:17|32941.68
15:46:19|32959.99
15:46:20|32959.99
15:46:21|32959.99
15:46:22|32959.99
15:46:23|32959.99
15:46:24|32959.99
15:46:25|32979.18
15:46:26|32979.18
15:46:27|33009.66
15:46:28|33009.66
15:46:29|33009.66
15:46:30|33009.66
15:46:31|33009.66
15:46:32|33009.66
15:46:33|33009.66
15:46:34|33009.66
15:46:35|33009.66
15:46:36|32956.02
15:46:37|32956.02
15:46:38|32956.02
15:46:40|32956.02
15:46:40|32956.02
15:46:41|32956.02
15:46:42|32956.02
15:46:44|32956.02
15:46:44|32956.02
15:46:46|32956.02
15:46:46|32956.02
15:46:47|32956.02
15:46:48|32956.02
15:46:49|32956.02
15:46:51|32948.8
15:46:52|32948.8
15:46:52|32948.8
15:46:54|32948.52
15:46:55|32948.52
15:46:55|32948.52
15:46:57|32948.52
15:46:58|32948.52
15:46:59|32948.52
15:47:00|32948.52
15:47:01|32948.52
15:47:02|32948.52
15:47:03|32948.52
15:47:04|32948.52
15:47:05|32948.52
15:47:07|32948.52
15:47:08|32948.52
15:47:09|32948.52
15:47:10|32948.52
15:47:11|32948.52
15:47:12|32897.12
15:47:12|32897.12
15:47:14|32897.12
15:47:15|32897.12
15:47:17|32897.12
15:47:18|32897.12
15:47:19|32897.12
15:47:20|32897.12
15:47:21|32894.38
15:47:23|32886.17
15:47:24|32886.17
15:47:24|32880.76
15:47:26|32880.76
15:47:27|32882.74
15:47:28|32882.74
15:47:29|32882.74
15:47:30|32885.
15:47:32|32885.
15:47:33|32885.
15:47:34|32885.
15:47:35|32885.
15:47:36|32885.
15:47:37|32885.
15:47:39|32885.
15:47:40|32885.
15:47:41|32881.8
15:47:41|32881.8
15:47:42|32881.8
15:47:44|32881.8
15:47:44|32881.8
15:47:45|32881.8
15:47:46|32881.8
15:47:47|32888.74
15:47:49|32888.74
15:47:49|32888.74
15:47:51|32912.71
15:47:51|32912.71
15:47:53|32912.71
15:47:53|32907.
15:47:54|32907.
15:47:55|32907.
15:47:56|32907.
15:47:58|32907.
15:47:59|32907.
15:48:01|32907.
15:48:01|32907.
15:48:02|32907.
15:48:03|32866.67
15:48:05|32866.67
15:48:06|32866.67
15:48:06|32866.67
15:48:09|32866.67
15:48:10|32866.67
15:48:11|32866.67
15:48:12|32823.43
15:48:13|32823.43
15:48:15|32823.43
15:48:15|32823.43
15:48:17|32823.43
15:48:18|32823.43
15:48:19|32806.86
15:48:20|32806.86
15:48:21|32800.93
15:48:23|32774.34
15:48:24|32774.34
15:48:24|32774.34
15:48:25|32774.34
15:48:26|32774.34
15:48:27|32774.34
15:48:28|32774.34
15:48:29|32774.34
15:48:30|32774.34
15:48:31|32774.34
15:48:33|32774.34
15:48:34|32774.34
15:48:34|32774.34
15:48:35|32774.34
15:48:36|32774.34
15:48:37|32774.34
15:48:38|32774.34
15:48:39|32774.34
15:48:41|32774.34
15:48:43|32774.34
15:48:43|32774.34
15:48:44|32774.34
15:48:45|32788.18
15:48:46|32801.55
15:48:48|32801.55
15:48:48|32801.55
15:48:49|32801.55
15:48:51|32801.55
15:48:51|32801.55
15:48:53|32801.55
15:48:53|32801.55
15:48:54|32801.55
15:48:56|32801.55
15:48:56|32801.55
15:48:58|32801.55
15:48:58|32801.55
15:48:59|32801.55
15:49:00|32801.55
15:49:02|32801.55
15:49:03|32801.55
15:49:04|32801.55
15:49:04|32800.35
15:49:05|32825.6
15:49:07|32825.6
15:49:08|32846.27
15:49:10|32852.82
15:49:10|32852.82
15:49:11|32852.82
15:49:12|32852.82
15:49:14|32852.82
15:49:14|32867.15
15:49:15|32867.15
15:49:17|32867.15
15:49:17|32867.15
15:49:20|32856.34
15:49:20|32856.34
15:49:21|32856.34
15:49:22|32856.34
15:49:23|32856.34
15:49:24|32856.34
15:49:25|32856.34
15:49:26|32856.34
15:49:28|32856.34
15:49:28|32856.34
15:49:30|32856.34
15:49:31|32856.34
15:49:32|32856.34
15:49:33|32856.34
15:49:33|32856.34
15:49:35|32856.34
15:49:36|32856.34
15:49:37|32856.34
15:49:38|32856.34
15:49:39|32856.34
15:49:39|32856.34
15:49:40|32856.34
15:49:41|32856.34
15:49:43|32856.34
15:49:43|32847.47
15:49:44|32848.65
15:49:46|32848.65
15:49:47|32848.65
15:49:48|32848.65
15:49:49|32848.65
15:49:49|32848.65
15:49:51|32848.65
15:49:52|32848.65
15:49:53|32848.65
15:49:54|32848.65
15:49:55|32848.65
15:49:56|32859.85
15:49:57|32859.85
15:49:58|32851.28
15:49:59|32851.28
15:50:00|32855.97
15:50:01|32855.97
15:50:02|32855.97
15:50:03|32880.87
15:50:04|32880.87
15:50:05|32874.6
15:50:05|32874.6
15:50:07|32874.6
15:50:08|32885.96
15:50:09|32885.96
15:50:10|32885.96
15:50:11|32885.96
15:50:12|32885.96
15:50:12|32885.96
15:50:14|32885.96
15:50:15|32885.96
15:50:16|32885.96
15:50:17|32885.96
15:50:18|32885.96
15:50:20|32885.96
15:50:20|32885.96
15:50:21|32885.96
15:50:22|32885.96
15:50:23|32885.96
15:50:24|32885.96
15:50:25|32885.96
15:50:26|32885.96
15:50:29|32885.96
15:50:30|32885.96
15:50:32|32885.96
15:50:32|32885.96
15:50:33|32885.96
15:50:34|32885.96
15:50:35|32885.96
15:50:36|32885.96
15:50:37|32885.96
15:50:38|32885.96
15:50:39|32885.96
15:50:40|32885.96
15:50:41|32885.96
15:50:42|32885.96
15:50:43|32885.96
15:50:44|32908.38
15:50:46|32908.38
15:50:47|32908.38
15:50:48|32908.38
15:50:49|32908.38
15:50:50|32908.38
15:50:51|32908.38
15:50:52|32908.38
15:50:53|32907.92
15:50:54|32907.92
15:50:55|32907.92
15:50:56|32907.92
15:50:57|32907.92
15:50:58|32907.92
15:50:59|32907.92
15:51:00|32907.92
15:51:01|32907.92
15:51:02|32907.92
15:51:02|32907.92
15:51:04|32907.92
15:51:05|32907.92
15:51:06|32949.12
15:51:07|32949.12
15:51:08|32949.12
15:51:09|32949.12
15:51:10|32949.12
15:51:12|32949.12
15:51:12|32949.12
15:51:13|32949.12
15:51:14|32949.12
15:51:15|32949.12
15:51:16|32949.12
15:51:17|32949.12
15:51:18|32949.12
15:51:19|32949.12
15:51:20|32949.12
15:51:21|32949.12
15:51:22|32949.12
15:51:23|32949.12
15:51:24|32949.12
15:51:26|32949.12
15:51:26|32956.74
15:51:28|32956.74
15:51:29|32966.8
15:51:30|32952.62
15:51:31|32952.62
15:51:32|32950.08
15:51:33|32950.08
15:51:34|32950.08
15:51:35|32950.08
15:51:37|32950.08
15:51:37|32950.08
15:51:38|32950.08
15:51:40|32950.08
15:51:42|32950.08
15:51:43|32950.08
15:51:43|32946.07
15:51:44|32946.07
15:51:46|32946.07
15:51:47|32946.07
15:51:47|32915.16
15:51:49|32915.16
15:51:50|32915.16
15:51:51|32915.16
15:51:52|32915.16
15:51:53|32915.16
15:51:54|32915.16
15:51:55|32915.16
15:51:56|32915.16
15:51:57|32885.55
15:51:58|32885.55
15:51:59|32885.55
15:52:00|32885.55
15:52:01|32885.55
15:52:02|32885.55
15:52:04|32885.55
15:52:05|32885.55
15:52:06|32885.55
15:52:07|32885.55
15:52:09|32885.55
15:52:09|32885.55
15:52:11|32885.55
15:52:12|32885.55
15:52:13|32885.55
15:52:14|32885.55
15:52:15|32885.55
15:52:16|32885.55
15:52:17|32885.55
15:52:18|32885.55
15:52:19|32885.55
15:52:20|32885.55
15:52:21|32885.55
15:52:22|32885.55
15:52:23|32881.06
15:52:24|32881.06
15:52:25|32878.13
15:52:26|32878.13
15:52:27|32878.13
15:52:28|32878.13
15:52:29|32878.13
15:52:30|32878.13
15:52:31|32878.13
15:52:32|32878.13
15:52:33|32878.13
15:52:35|32841.3
15:52:35|32841.3
15:52:37|32841.3
15:52:38|32841.3
15:52:38|32841.3
15:52:40|32841.3
15:52:40|32841.3
15:52:42|32841.3
15:52:43|32841.3
15:52:45|32841.3
15:52:45|32841.3
15:52:46|32841.3
15:52:47|32841.3
15:52:48|32856.94
15:52:49|32856.94
15:52:51|32856.94
15:52:51|32856.94
15:52:52|32856.94
15:52:53|32856.94
15:52:55|32845.97
15:52:56|32845.97
15:52:56|32845.97
15:52:58|32845.97
15:52:59|32845.97
15:52:59|32845.97
15:53:00|32845.97
15:53:02|32845.97
15:53:03|32845.97
15:53:04|32845.97
15:53:05|32845.97
15:53:06|32845.97
15:53:07|32845.97
15:53:08|32845.97
15:53:09|32845.97
15:53:10|32845.97
15:53:11|32856.74
15:53:12|32859.4
15:53:13|32859.4
15:53:15|32829.24
15:53:16|32829.24
15:53:18|32823.
15:53:18|32823.
15:53:20|32823.
15:53:21|32801.88
15:53:21|32787.07
15:53:22|32787.07
15:53:23|32787.07
15:53:24|32783.89
15:53:25|32783.89
15:53:27|32783.89
15:53:27|32789.82
15:53:28|32789.82
15:53:30|32793.72
15:53:31|32798.14
15:53:32|32798.14
15:53:33|32798.14
15:53:34|32798.14
15:53:36|32798.14
15:53:37|32798.14
15:53:38|32798.14
15:53:39|32798.14
15:53:40|32798.14
15:53:41|32798.14
15:53:41|32798.14
15:53:43|32798.14
15:53:44|32798.14
15:53:45|32798.14
15:53:46|32798.14
15:53:47|32798.14
15:53:48|32798.14
15:53:49|32798.14
15:53:50|32798.14
15:53:51|32798.14
15:53:52|32798.14
15:53:53|32798.14
15:53:54|32798.14
15:53:55|32798.14
15:53:56|32798.14
15:53:57|32798.14
15:53:58|32798.14
15:53:59|32798.14
15:54:00|32822.36
15:54:01|32822.36
15:54:02|32822.36
15:54:03|32822.36
15:54:04|32822.36
15:54:05|32822.36
15:54:07|32855.35
15:54:08|32855.35
15:54:10|32855.35
15:54:11|32855.35
15:54:12|32831.85
15:54:13|32855.5
15:54:15|32855.35
15:54:15|32855.35
15:54:16|32858.81
15:54:17|32858.81
15:54:18|32858.81
15:54:19|32858.81
15:54:20|32858.81
15:54:21|32858.81
15:54:22|32858.81
15:54:23|32858.81
15:54:24|32858.81
15:54:25|32858.81
15:54:26|32858.81
15:54:27|32858.81
15:54:28|32858.81
15:54:30|32858.81
15:54:30|32858.81
15:54:32|32858.81
15:54:33|32858.81
15:54:34|32858.81
15:54:34|32858.81
15:54:36|32858.81
15:54:36|32858.81
15:54:38|32858.81
15:54:38|32860.64
15:54:40|32860.64
15:54:41|32860.64
15:54:42|32860.64
15:54:43|32860.64
15:54:44|32860.64
15:54:44|32860.64
15:54:47|32860.64
15:54:47|32860.64
15:54:48|32860.64
15:54:49|32860.64
15:54:50|32860.64
15:54:51|32860.64
15:54:52|32844.29
15:54:53|32844.29
15:54:54|32844.29
15:54:55|32844.29
15:54:56|32844.29
15:54:57|32844.29
15:54:58|32844.29
15:54:59|32844.29
15:55:00|32844.29
15:55:01|32844.29
15:55:02|32844.29
15:55:03|32832.51
15:55:04|32832.51
15:55:06|32814.07
15:55:07|32814.07
15:55:08|32823.28
15:55:09|32836.52
15:55:11|32836.52
15:55:11|32836.52
15:55:13|32836.52
15:55:14|32836.52
15:55:15|32836.52
15:55:16|32836.52
15:55:18|32901.11
15:55:18|32901.11
15:55:20|32901.11
15:55:21|32901.11
15:55:22|32900.52
15:55:23|32900.52
15:55:23|32900.52
15:55:24|32880.08
15:55:25|32880.08
15:55:27|32880.08
15:55:29|32880.08
15:55:29|32880.08
15:55:30|32892.3
15:55:31|32892.3
15:55:32|32892.3
15:55:33|32892.3
15:55:34|32892.3
15:55:36|32870.2
15:55:37|32870.2
15:55:38|32867.31
15:55:39|32867.31
15:55:40|32867.31
15:55:41|32859.02
15:55:42|32859.02
15:55:43|32859.02
15:55:44|32859.02
15:55:45|32859.02
15:55:46|32884.33
15:55:47|32884.33
15:55:48|32884.33
15:55:49|32884.33
15:55:50|32866.51
15:55:51|32882.47
15:55:52|32882.47
15:55:53|32882.47
15:55:54|32882.47
15:55:55|32882.47
15:55:56|32882.47
15:55:57|32878.44
15:55:58|32878.44
15:55:59|32878.44
15:56:00|32878.44
15:56:01|32878.44
15:56:02|32878.44
15:56:03|32878.44
15:56:04|32878.44
15:56:05|32878.44
15:56:06|32878.44
15:56:08|32906.61
15:56:09|32906.61
15:56:10|32906.61
15:56:12|32906.61
15:56:13|32931.5
15:56:14|32931.5
15:56:15|32931.5
15:56:16|32931.5
15:56:17|32931.5
15:56:17|32927.99
15:56:19|32928.46
15:56:20|32928.46
15:56:21|32928.46
15:56:22|32928.46
15:56:23|32928.46
15:56:24|32928.46
15:56:25|32925.49
15:56:26|32925.49
15:56:26|32925.49
15:56:27|32925.49
15:56:29|32925.49
15:56:29|32925.49
15:56:30|32925.49
15:56:32|32928.47
15:56:33|32928.47
15:56:35|32928.47
15:56:35|32928.47
15:56:36|32928.47
15:56:37|32928.47
15:56:38|32928.47
15:56:40|32928.47
15:56:41|32928.47
15:56:43|32928.47
15:56:43|32928.47
15:56:44|32928.47
15:56:45|32928.47
15:56:46|32928.47
15:56:48|32928.47
15:56:49|32928.47
15:56:50|32928.47
15:56:51|32928.47
15:56:52|32928.47
15:56:53|32928.47
15:56:54|32928.47
15:56:55|32928.47
15:56:56|32928.47
15:56:57|32928.47
15:56:58|32928.47
15:56:59|32899.18
15:57:00|32899.18
15:57:00|32899.18
15:57:02|32899.18
15:57:03|32924.74
15:57:04|32924.74
15:57:04|32924.74
15:57:06|32924.74
15:57:07|32943.19
15:57:08|32943.19
15:57:09|32942.8
15:57:09|32940.58
15:57:11|32940.58
15:57:12|32940.58
15:57:13|32951.41
15:57:14|32951.41
15:57:14|32946.28
15:57:16|32946.28
15:57:17|32946.28
15:57:18|32907.13
15:57:19|32907.13
15:57:21|32903.46
15:57:21|32903.46
15:57:22|32903.46
15:57:24|32903.46
15:57:25|32903.46
15:57:26|32903.46
15:57:27|32903.46
15:57:28|32903.46
15:57:29|32903.46
15:57:30|32903.46
15:57:31|32912.18
15:57:32|32912.18
15:57:33|32918.81
15:57:34|32924.05
15:57:35|32892.43
15:57:36|32892.43
15:57:38|32892.43
15:57:38|32874.61
15:57:40|32874.61
15:57:41|32850.97
15:57:42|32850.97
15:57:44|32845.96
15:57:45|32845.96
15:57:46|32845.96
15:57:47|32845.96
15:57:48|32845.96
15:57:49|32813.28
15:57:50|32813.28
15:57:52|32813.28
15:57:52|32813.28
15:57:53|32813.28
15:57:55|32813.28
15:57:56|32822.63
15:57:56|32821.73
15:57:57|32821.73
15:57:59|32815.52
15:57:59|32815.52
15:58:00|32815.52
15:58:01|32783.43
15:58:03|32783.43
15:58:03|32798.94
15:58:04|32798.94
15:58:06|32798.94
15:58:07|32798.94
15:58:08|32798.94
15:58:09|32785.06
15:58:10|32785.06
15:58:10|32785.06
15:58:11|32785.06
15:58:13|32785.06
15:58:13|32785.06
15:58:15|32785.06
15:58:16|32785.06
15:58:16|32800.48
15:58:18|32800.48
15:58:18|32800.48
15:58:20|32808.37
15:58:21|32808.37
15:58:22|32822.47
15:58:23|32822.47
15:58:24|32822.47
15:58:25|32822.47
15:58:26|32822.47
15:58:27|32822.47
15:58:28|32822.47
15:58:29|32822.47
15:58:30|32822.47
15:58:31|32822.47
15:58:32|32844.54
15:58:33|32848.08
15:58:34|32848.08
15:58:35|32873.95
15:58:36|32873.95
15:58:37|32873.95
15:58:38|32873.95
15:58:39|32873.95
15:58:40|32873.95
15:58:41|32873.95
15:58:42|32870.12
15:58:43|32870.12
15:58:44|32870.56
15:58:45|32872.2
15:58:46|32872.2
15:58:47|32872.2
15:58:48|32872.2
15:58:49|32872.2
15:58:50|32872.2
15:58:51|32872.2
15:58:52|32872.2
15:58:53|32843.7
15:58:54|32843.7
15:58:55|32843.7
15:58:56|32843.7
15:58:57|32843.7
15:58:58|32843.7
15:58:59|32843.7
15:59:00|32821.96
15:59:01|32821.96
15:59:02|32821.96
15:59:03|32821.96
15:59:05|32821.96
15:59:06|32821.96
15:59:08|32821.96
15:59:08|32821.96
15:59:09|32821.96
15:59:11|32821.96
15:59:11|32821.96
15:59:12|32821.96
15:59:13|32875.52
15:59:14|32875.52
15:59:15|32875.52
15:59:16|32875.52
15:59:17|32875.52
15:59:18|32875.52
15:59:19|32875.52
15:59:20|32892.54
15:59:21|32892.54
15:59:22|32892.54
15:59:23|32890.04
15:59:24|32890.04
15:59:25|32883.15
15:59:26|32883.15
15:59:27|32883.15
15:59:29|32897.49
15:59:30|32897.49
15:59:31|32897.49
15:59:32|32897.49
15:59:33|32892.99
15:59:35|32892.99
15:59:36|32892.99
15:59:37|32892.99
15:59:38|32892.99
15:59:39|32892.99
15:59:40|32892.99
15:59:41|32892.99
15:59:42|32892.99
15:59:44|32892.99
15:59:45|32892.99
15:59:45|32892.99
15:59:47|32892.99
15:59:47|32892.99
15:59:48|32892.99
15:59:49|32892.99
15:59:50|32892.99
15:59:51|32892.99
15:59:53|32892.99
15:59:53|32885.13
15:59:54|32885.13
15:59:56|32885.13
15:59:57|32885.13
15:59:57|32885.13
15:59:59|32885.13
16:00:00|32885.13
16:00:00|32885.13
16:00:01|32885.13
16:00:02|32885.13
16:00:04|32885.13
16:00:04|32830.8
16:00:05|32830.8
16:00:07|32830.8
16:00:09|32830.8
16:00:10|32830.8
16:00:11|32830.8
16:00:12|32830.8
16:00:13|32830.8
16:00:14|32819.9
16:00:15|32804.12
16:00:16|32804.12
16:00:17|32804.12
16:00:18|32804.12
16:00:19|32795.66
16:00:20|32795.66
16:00:21|32794.73
16:00:22|32794.73
16:00:23|32815.72
16:00:24|32815.72
16:00:25|32787.29
16:00:27|32787.29
16:00:28|32787.29
16:00:30|32787.29
16:00:30|32787.29
16:00:31|32787.29
16:00:32|32787.29
16:00:33|32787.29
16:00:34|32787.29
16:00:35|32787.29
16:00:36|32787.29
16:00:37|32787.29
16:00:38|32767.01
16:00:39|32767.01
16:00:41|32771.3
16:00:43|32771.3
16:00:44|32771.3
16:00:45|32771.3
16:00:46|32771.3
16:00:47|32787.02
16:00:47|32787.02
16:00:49|32787.02
16:00:50|32787.02
16:00:52|32776.74
16:00:53|32776.74
16:00:54|32776.74
16:00:55|32757.28
16:00:56|32757.28
16:00:57|32763.79
16:00:58|32772.28
16:00:58|32790.39
16:01:00|32790.39
16:01:02|32786.5
16:01:03|32786.5
16:01:04|32763.92
16:01:05|32763.92
16:01:06|32763.92
16:01:08|32755.65
16:01:08|32762.39
16:01:09|32766.24
16:01:10|32766.24
16:01:11|32778.58
16:01:13|32778.58
16:01:14|32798.14
16:01:15|32798.14
16:01:16|32798.14
16:01:18|32812.17
16:01:19|32812.17
16:01:20|32812.17
16:01:22|32812.17
16:01:23|32812.17
16:01:24|32812.17
16:01:25|32812.17
16:01:26|32833.65
16:01:27|32833.65
16:01:27|32833.65
16:01:29|32833.65
16:01:29|32833.65
16:01:32|32833.65
16:01:32|32814.31
16:01:33|32814.31
16:01:34|32814.31
16:01:35|32814.31
16:01:36|32814.31
16:01:37|32814.31
16:01:39|32826.05
16:01:40|32826.05
16:01:41|32826.05
16:01:42|32826.05
16:01:43|32847.82
16:01:44|32857.59
16:01:45|32857.59
16:01:46|32869.26
16:01:47|32869.26
16:01:47|32869.26
16:01:49|32869.26
16:01:50|32869.26
16:01:52|32869.26
16:01:52|32869.26
16:01:54|32869.26
16:01:55|32876.71
16:01:57|32875.96
16:01:57|32875.96
16:01:59|32875.96
16:02:00|32879.36
16:02:00|32879.36
16:02:01|32879.36
16:02:02|32879.36
16:02:04|32869.56
16:02:05|32869.56
16:02:05|32863.03
16:02:06|32863.03
16:02:08|32863.03
16:02:10|32863.03
16:02:11|32860.6
16:02:12|32860.6
16:02:14|32860.6
16:02:15|32860.6
16:02:16|32860.6
16:02:16|32860.6
16:02:17|32860.6
16:02:19|32860.6
16:02:19|32881.78
16:02:20|32881.78
16:02:21|32881.78
16:02:23|32881.78
16:02:23|32881.78
16:02:25|32881.78
16:02:26|32881.78
16:02:26|32881.78
16:02:28|32881.78
16:02:28|32881.78
16:02:30|32900.76
16:02:32|32921.35
16:02:34|32925.37
16:02:34|32925.37
16:02:36|32925.37
16:02:37|32883.48
16:02:38|32883.48
16:02:39|32883.48
16:02:40|32883.48
16:02:41|32883.48
16:02:42|32883.48
16:02:43|32883.48
16:02:44|32883.48
16:02:45|32954.99
16:02:46|32954.99
16:02:47|32958.16
16:02:48|32958.16
16:02:49|32978.54
16:02:50|32954.98
16:02:51|32954.98
16:02:52|32954.98
16:02:53|32954.98
16:02:54|32954.98
16:02:55|32946.02
16:02:56|32946.02
16:02:57|32930.14
16:02:58|32930.14
16:02:59|32909.84
16:03:00|32909.84
16:03:01|32909.84
16:03:02|32909.84
16:03:03|32897.05
16:03:04|32897.05
16:03:05|32895.04
16:03:06|32915.01
16:03:07|32915.01
16:03:09|32902.68
16:03:10|32902.68
16:03:10|32902.68
16:03:12|32902.68
16:03:13|32902.68
16:03:15|32902.68
16:03:16|32902.68
16:03:17|32865.95
16:03:18|32865.95
16:03:18|32865.95
16:03:19|32865.95
16:03:21|32848.83
16:03:22|32848.83
16:03:22|32848.83
16:03:24|32848.83
16:03:25|32848.83
16:03:25|32848.83
16:03:26|32831.83
16:03:27|32836.86
16:03:29|32836.86
16:03:30|32858.49
16:03:31|32858.49
16:03:32|32858.95
16:03:34|32875.22
16:03:34|32875.22
16:03:35|32875.14
16:03:36|32875.14
16:03:37|32849.08
16:03:39|32849.08
16:03:40|32849.08
16:03:40|32860.29
16:03:41|32860.29
16:03:43|32837.76
16:03:44|32837.76
16:03:45|32838.84
16:03:46|32838.84
16:03:46|32838.84
16:03:47|32838.84
16:03:49|32838.84
16:03:50|32838.84
16:03:50|32838.84
16:03:52|32838.84
16:03:53|32838.84
16:03:54|32838.84
16:03:56|32838.84
16:03:56|32838.84
16:03:57|32838.84
16:03:58|32827.92
16:03:59|32827.92
16:04:00|32827.92
16:04:01|32812.97
16:04:02|32812.97
16:04:03|32811.54
16:04:04|32816.97
16:04:05|32819.47
16:04:06|32819.47
16:04:07|32819.47
16:04:08|32819.47
16:04:09|32819.47
16:04:10|32819.47
16:04:11|32819.47
16:04:12|32819.47
16:04:13|32819.47
16:04:14|32819.47
16:04:15|32819.47
16:04:16|32819.47
16:04:17|32786.51
16:04:19|32755.21
16:04:20|32755.21
16:04:20|32755.21
16:04:22|32755.21
16:04:23|32755.21
16:04:24|32755.21
16:04:25|32755.21
16:04:26|32755.21
16:04:28|32755.21
16:04:29|32755.21
16:04:29|32755.21
16:04:30|32755.21
16:04:31|32755.21
16:04:32|32755.21
16:04:34|32755.21
16:04:34|32755.21
16:04:36|32790.55
16:04:37|32790.55
16:04:38|32790.55
16:04:39|32790.55
16:04:41|32790.55
16:04:41|32790.55
16:04:43|32814.92
16:04:43|32814.92
16:04:44|32814.92
16:04:47|32814.92
16:04:47|32814.92
16:04:49|32814.92
16:04:49|32814.92
16:04:50|32814.92
16:04:51|32814.92
16:04:52|32814.92
16:04:53|32814.92
16:04:54|32814.92
16:04:55|32814.92
16:04:56|32814.92
16:04:57|32814.92
16:04:58|32814.92
16:04:59|32793.46
16:05:00|32793.46
16:05:01|32793.46
16:05:02|32793.46
16:05:03|32793.46
16:05:05|32793.46
16:05:06|32793.46
16:05:07|32793.46
16:05:08|32793.46
16:05:10|32763.96
16:05:11|32780.18
16:05:12|32780.18
16:05:13|32768.87
16:05:15|32768.87
16:05:16|32768.87
16:05:16|32768.87
16:05:17|32768.87
16:05:18|32768.87
16:05:20|32768.87
16:05:21|32768.87
16:05:22|32768.87
16:05:22|32774.06
16:05:24|32774.06
16:05:25|32774.06
16:05:26|32774.06
16:05:27|32771.7
16:05:28|32771.7
16:05:29|32771.7
16:05:30|32771.7
16:05:31|32756.5
16:05:32|32756.5
16:05:33|32756.5
16:05:34|32753.92
16:05:35|32744.67
16:05:37|32750.18
16:05:38|32750.18
16:05:40|32732.73
16:05:41|32732.73
16:05:42|32732.73
16:05:44|32732.73
16:05:44|32732.73
16:05:46|32732.73
16:05:46|32732.73
16:05:47|32732.73
16:05:48|32745.47
16:05:49|32745.47
16:05:50|32745.47
16:05:52|32720.96
16:05:53|32719.78
16:05:54|32719.78
16:05:55|32719.78
16:05:56|32719.78
16:05:57|32719.78
16:05:58|32719.78
16:05:59|32719.78
16:06:00|32740.53
16:06:01|32739.95
16:06:02|32739.95
16:06:04|32739.95
16:06:04|32739.95
16:06:06|32739.95
16:06:07|32739.95
16:06:08|32739.95
16:06:09|32739.95
16:06:10|32739.95
16:06:11|32739.95
16:06:12|32739.95
16:06:13|32739.95
16:06:15|32739.95
16:06:16|32739.95
16:06:17|32739.95
16:06:18|32739.95
16:06:20|32739.95
16:06:21|32739.95
16:06:22|32723.11
16:06:23|32723.11
16:06:24|32723.11
16:06:25|32723.11
16:06:26|32723.11
16:06:27|32723.11
16:06:28|32723.11
16:06:29|32723.11
16:06:30|32723.11
16:06:31|32723.11
16:06:32|32720.81
16:06:33|32720.81
16:06:34|32720.81
16:06:35|32720.81
16:06:36|32720.81
16:06:37|32720.81
16:06:38|32720.81
16:06:39|32734.28
16:06:40|32748.57
16:06:41|32748.57
16:06:42|32748.57
16:06:43|32748.57
16:06:44|32760.68
16:06:45|32767.85
16:06:46|32767.85
16:06:47|32767.85
16:06:48|32767.85
16:06:49|32767.85
16:06:50|32757.51
16:06:51|32745.2
16:06:53|32745.2
16:06:54|32745.2
16:06:54|32745.2
16:06:56|32745.2
16:06:58|32745.2
16:06:58|32745.2
16:06:59|32745.2
16:07:00|32745.2
16:07:01|32745.2
16:07:02|32745.2
16:07:04|32745.2
16:07:04|32745.2
16:07:06|32745.2
16:07:07|32745.2
16:07:08|32745.2
16:07:09|32745.2
16:07:10|32745.2
16:07:11|32745.2
16:07:12|32745.2
16:07:14|32745.2
16:07:15|32745.2
16:07:15|32745.2
16:07:17|32745.2
16:07:19|32745.2
16:07:19|32745.2
16:07:20|32745.2
16:07:21|32745.2
16:07:23|32745.2
16:07:24|32745.2
16:07:25|32745.2
16:07:25|32745.2
16:07:27|32745.2
16:07:27|32702.76
16:07:29|32702.76
16:07:30|32702.76
16:07:31|32702.76
16:07:33|32690.14
16:07:34|32690.14
16:07:36|32690.14
16:07:38|32697.41
16:07:39|32697.41
16:07:40|32697.41
16:07:41|32683.4
16:07:43|32682.61
16:07:43|32682.61
16:07:44|32682.61
16:07:46|32694.81
16:07:47|32694.81
16:07:48|32694.81
16:07:49|32694.81
16:07:50|32694.81
16:07:51|32694.81
16:07:52|32694.81
16:07:53|32694.81
16:07:54|32694.81
16:07:55|32694.81
16:07:56|32654.34
16:07:57|32654.34
16:07:58|32654.34
16:08:00|32663.17
16:08:01|32650.
16:08:02|32650.
16:08:03|32637.35
16:08:04|32637.35
16:08:04|32633.05
16:08:05|32633.05
16:08:07|32633.05
16:08:07|32633.05
16:08:08|32633.05
16:08:10|32633.05
16:08:12|32633.05
16:08:12|32633.05
16:08:14|32633.05
16:08:15|32658.49
16:08:16|32658.49
16:08:17|32658.49
16:08:18|32658.49
16:08:19|32658.49
16:08:20|32685.77
16:08:21|32696.23
16:08:22|32696.23
16:08:23|32696.23
16:08:24|32696.23
16:08:25|32696.51
16:08:26|32696.51
16:08:27|32707.42
16:08:28|32707.42
16:08:29|32710.55
16:08:30|32720.1
16:08:32|32720.1
16:08:33|32720.1
16:08:35|32733.24
16:08:35|32733.81
16:08:36|32733.81
16:08:37|32733.81
16:08:39|32733.81
16:08:40|32733.81
16:08:41|32733.81
16:08:43|32733.81
16:08:44|32733.81
16:08:44|32731.59
16:08:45|32731.59
16:08:47|32731.59
16:08:49|32731.59
16:08:50|32735.04
16:08:50|32740.96
16:08:52|32740.96
16:08:53|32740.96
16:08:54|32747.78
16:08:55|32751.14
16:08:56|32751.14
16:08:57|32751.14
16:08:58|32751.14
16:08:59|32751.14
16:09:00|32751.14
16:09:01|32751.14
16:09:02|32741.51
16:09:03|32741.51
16:09:04|32741.51
16:09:05|32741.51
16:09:06|32741.51
16:09:07|32741.51
16:09:09|32741.51
16:09:10|32741.51
16:09:12|32741.51
16:09:13|32741.51
16:09:13|32741.51
16:09:14|32741.51
16:09:15|32741.51
16:09:16|32731.67
16:09:18|32731.67
16:09:18|32731.67
16:09:19|32731.67
16:09:22|32731.59
16:09:22|32731.59
16:09:23|32731.59
16:09:24|32731.59
16:09:25|32731.59
16:09:26|32731.59
16:09:27|32731.59
16:09:28|32731.59
16:09:29|32731.59
16:09:30|32731.59
16:09:32|32731.59
16:09:33|32731.59
16:09:33|32763.27
16:09:35|32763.27
16:09:35|32775.97
16:09:37|32778.42
16:09:37|32778.42
16:09:39|32778.42
16:09:41|32778.42
16:09:41|32778.42
16:09:42|32778.42
16:09:44|32778.42
16:09:45|32778.42
16:09:46|32778.42
16:09:47|32778.42
16:09:48|32778.42
16:09:49|32778.42
16:09:50|32778.42
16:09:51|32778.42
16:09:52|32778.42
16:09:53|32778.42
16:09:54|32778.42
16:09:55|32778.42
16:09:56|32758.91
16:09:57|32758.91
16:09:58|32758.91
16:09:59|32758.91
16:10:00|32756.13
16:10:01|32756.13
16:10:02|32756.13
16:10:03|32756.13
16:10:04|32756.13
16:10:05|32756.13
16:10:06|32756.13
16:10:08|32756.13
16:10:09|32756.13
16:10:10|32752.56
16:10:11|32752.56
16:10:12|32762.2
16:10:13|32762.2
16:10:14|32762.2
16:10:15|32762.2
16:10:16|32770.18
16:10:18|32770.18
16:10:20|32770.18
16:10:21|32770.18
16:10:22|32770.18
16:10:23|32770.18
16:10:24|32764.78
16:10:25|32764.78
16:10:26|32764.78
16:10:28|32752.04
16:10:29|32752.04
16:10:31|32752.04
16:10:31|32752.04
16:10:32|32752.04
16:10:33|32752.04
16:10:34|32752.04
16:10:36|32752.04
16:10:36|32752.04
16:10:37|32752.04
16:10:38|32752.04
16:10:39|32752.04
16:10:40|32752.04
16:10:41|32752.04
16:10:42|32752.04
16:10:44|32752.04
16:10:45|32752.04
16:10:46|32752.04
16:10:47|32752.04
16:10:48|32752.04
16:10:49|32752.04
16:10:50|32752.04
16:10:51|32752.04
16:10:53|32752.04
16:10:53|32752.04
16:10:54|32743.04
16:10:55|32743.04
16:10:57|32743.04
16:10:57|32743.04
16:10:59|32743.04
16:11:00|32743.04
16:11:01|32763.32
16:11:02|32763.32
16:11:03|32763.32
16:11:04|32763.32
16:11:06|32765.2
16:11:06|32765.2
16:11:08|32765.2
16:11:09|32765.2
16:11:11|32765.2
16:11:12|32765.2
16:11:14|32765.2
16:11:14|32765.2
16:11:15|32765.2
16:11:17|32765.2
16:11:18|32765.2
16:11:19|32757.37
16:11:20|32763.31
16:11:21|32779.46
16:11:22|32779.46
16:11:23|32779.46
16:11:24|32779.46
16:11:25|32779.46
16:11:26|32776.56
16:11:27|32776.56
16:11:28|32776.56
16:11:29|32776.56
16:11:30|32776.56
16:11:31|32776.56
16:11:33|32776.56
16:11:34|32776.56
16:11:35|32776.56
16:11:35|32776.56
16:11:36|32777.51
16:11:37|32777.51
16:11:38|32777.51
16:11:40|32777.51
16:11:41|32777.51
16:11:42|32777.51
16:11:43|32777.51
16:11:44|32777.51
16:11:45|32741.18
16:11:46|32741.18
16:11:47|32741.18
16:11:48|32741.18
16:11:49|32741.18
16:11:51|32736.73
16:11:51|32729.2
16:11:52|32729.2
16:11:54|32729.2
16:11:54|32729.2
16:11:55|32729.2
16:11:57|32729.2
16:11:58|32729.2
16:11:58|32729.2
16:12:00|32729.2
16:12:01|32729.2
16:12:02|32729.2
16:12:02|32729.2
16:12:04|32729.2
16:12:04|32729.2
16:12:05|32729.2
16:12:06|32729.2
16:12:08|32729.2
16:12:09|32729.2
16:12:10|32729.2
16:12:11|32729.2
16:12:12|32729.2
16:12:13|32729.2
16:12:14|32729.2
16:12:16|32729.2
16:12:18|32752.14
16:12:19|32752.14
16:12:20|32752.14
16:12:21|32752.14
16:12:22|32752.14
16:12:23|32752.14
16:12:24|32752.14
16:12:25|32752.14
16:12:26|32752.14
16:12:27|32739.69
16:12:28|32739.69
16:12:29|32739.69
16:12:30|32739.69
16:12:31|32739.69
16:12:32|32739.69
16:12:33|32739.69
16:12:34|32739.69
16:12:35|32739.69
16:12:36|32739.69
16:12:37|32747.38
16:12:38|32747.38
16:12:39|32747.38
16:12:40|32747.38
16:12:41|32747.38
16:12:42|32747.38
16:12:43|32747.38
16:12:44|32747.38
16:12:45|32747.38
16:12:46|32747.38
16:12:47|32747.38
16:12:49|32747.38
16:12:50|32747.38
16:12:51|32747.38
16:12:51|32747.38
16:12:52|32747.38
16:12:53|32727.45
16:12:54|32727.45
16:12:56|32727.45
16:12:57|32727.45
16:12:58|32727.45
16:13:00|32727.45
16:13:00|32727.45
16:13:02|32727.45
16:13:03|32727.45
16:13:05|32735.59
16:13:05|32735.59
16:13:06|32735.59
16:13:07|32735.59
16:13:08|32735.59
16:13:09|32735.59
16:13:10|32735.59
16:13:12|32735.59
16:13:13|32735.59
16:13:14|32735.59
16:13:15|32735.59
16:13:16|32735.59
16:13:17|32735.59
16:13:18|32735.59
16:13:20|32735.59
16:13:20|32735.59
16:13:21|32735.59
16:13:23|32735.59
16:13:24|32727.89
16:13:25|32727.89
16:13:27|32727.89
16:13:27|32727.89
16:13:29|32727.89
16:13:31|32727.89
16:13:31|32727.89
16:13:33|32727.89
16:13:34|32727.89
16:13:35|32727.89
16:13:35|32727.89
16:13:37|32727.89
16:13:38|32727.89
16:13:39|32727.89
16:13:41|32727.89
16:13:41|32727.89
16:13:42|32727.89
16:13:43|32727.89
16:13:44|32727.89
16:13:45|32727.89
16:13:47|32727.89
16:13:48|32727.89
16:13:50|32727.89
16:13:51|32727.89
16:13:52|32727.89
16:13:53|32727.89
16:13:54|32727.89
16:13:55|32727.89
16:13:56|32727.89
16:13:57|32727.89
16:13:58|32727.89
16:13:59|32727.89
16:14:00|32727.89
16:14:02|32727.89
16:14:02|32727.89
16:14:03|32727.89
16:14:05|32727.89
16:14:05|32727.89
16:14:06|32727.89
16:14:07|32727.89
16:14:08|32727.89
16:14:10|32727.89
16:14:11|32727.89
16:14:11|32727.89
16:14:13|32727.89
16:14:13|32727.89
16:14:15|32727.89
16:14:15|32727.89
16:14:16|32727.89
16:14:18|32727.89
16:14:19|32727.89
16:14:20|32727.89
16:14:22|32727.89
16:14:22|32727.89
16:14:24|32727.89
16:14:24|32727.89
16:14:26|32727.89
16:14:27|32727.89
16:14:28|32761.61
16:14:29|32761.61
16:14:29|32761.61
16:14:30|32761.61
16:14:32|32761.61
16:14:32|32741.42
16:14:33|32741.42
16:14:34|32741.42
16:14:36|32741.42
16:14:37|32741.42
16:14:38|32741.42
16:14:39|32741.42
16:14:40|32722.69
16:14:41|32722.69
16:14:42|32722.69
16:14:43|32722.69
16:14:45|32722.69
16:14:46|32722.69
16:14:47|32722.69
16:14:49|32708.87
16:14:49|32698.89
16:14:50|32686.68
16:14:52|32686.68
16:14:53|32674.33
16:14:54|32674.33
16:14:55|32674.33
16:14:56|32674.33
16:14:57|32674.33
16:14:58|32674.33
16:14:59|32674.33
16:15:01|32674.33
16:15:02|32674.33
16:15:03|32674.33
16:15:05|32674.33
16:15:06|32674.33
16:15:08|32674.33
16:15:09|32674.33
16:15:09|32674.33
16:15:10|32648.72
16:15:11|32640.04
16:15:12|32640.04
16:15:13|32640.04
16:15:14|32640.04
16:15:16|32654.29
16:15:16|32654.29
16:15:18|32654.29
16:15:19|32654.29
16:15:20|32654.29
16:15:22|32624.91
16:15:23|32624.91
16:15:24|32624.91
16:15:25|32624.91
16:15:26|32652.07
16:15:26|32652.07
16:15:28|32652.07
16:15:28|32650.47
16:15:31|32650.47
16:15:31|32650.47
16:15:32|32650.47
16:15:33|32646.19
16:15:35|32646.19
16:15:36|32646.19
16:15:38|32646.19
16:15:38|32685.87
16:15:39|32685.87
16:15:40|32685.87
16:15:41|32685.87
16:15:42|32707.85
16:15:43|32707.85
16:15:44|32704.78
16:15:45|32704.78
16:15:46|32704.78
16:15:48|32715.8
16:15:49|32715.8
16:15:51|32715.8
16:15:52|32715.8
16:15:53|32715.8
16:15:54|32715.8
16:15:55|32715.8
16:15:56|32715.8
16:15:57|32715.8
16:15:58|32715.8
16:15:59|32744.95
16:16:00|32744.95
16:16:01|32744.95
16:16:02|32744.95
16:16:03|32744.95
16:16:04|32744.95
16:16:05|32744.95
16:16:06|32744.95
16:16:07|32744.95
16:16:08|32731.51
16:16:09|32731.51
16:16:10|32731.51
16:16:11|32731.51
16:16:12|32731.51
16:16:13|32731.51
16:16:14|32731.51
16:16:15|32731.51
16:16:16|32731.51
16:16:17|32731.51
16:16:18|32731.51
16:16:19|32731.51
16:16:20|32731.51
16:16:21|32731.51
16:16:22|32731.51
16:16:23|32731.51
16:16:24|32719.15
16:16:26|32719.15
16:16:27|32719.15
16:16:29|32719.15
16:16:29|32719.15
16:16:30|32719.15
16:16:32|32719.15
16:16:34|32707.28
16:16:34|32708.67
16:16:35|32708.67
16:16:38|32708.67
16:16:38|32708.67
16:16:39|32708.67
16:16:41|32733.83
16:16:42|32733.83
16:16:43|32733.83
16:16:44|32733.83
16:16:45|32733.83
16:16:46|32733.83
16:16:47|32733.83
16:16:48|32733.83
16:16:49|32733.83
16:16:50|32733.83
16:16:51|32733.83
16:16:53|32733.83
16:16:54|32738.3
16:16:55|32738.3
16:16:56|32738.3
16:16:57|32738.3
16:16:58|32760.54
16:17:00|32760.54
16:17:00|32760.54
16:17:01|32760.54
16:17:03|32760.54
16:17:04|32779.19
16:17:06|32779.19
16:17:06|32779.19
16:17:07|32779.19
16:17:08|32779.19
16:17:10|32782.45
16:17:10|32782.45
16:17:12|32782.45
16:17:14|32808.32
16:17:14|32810.32
16:17:15|32801.86
16:17:16|32794.08
16:17:17|32794.08
16:17:18|32794.08
16:17:19|32794.08
16:17:20|32794.08
16:17:21|32794.08
16:17:23|32794.08
16:17:24|32794.08
16:17:25|32794.08
16:17:27|32794.08
16:17:27|32794.08
16:17:28|32794.08
16:17:30|32794.08
16:17:32|32772.66
16:17:32|32772.66
16:17:33|32772.66
16:17:34|32772.66
16:17:35|32772.66
16:17:36|32781.23
16:17:38|32781.23
16:17:39|32781.23
16:17:40|32781.23
16:17:41|32781.23
16:17:42|32768.16
16:17:43|32768.16
16:17:44|32773.11
16:17:45|32783.07
16:17:46|32783.07
16:17:47|32783.07
16:17:48|32783.07
16:17:49|32783.07
16:17:50|32783.07
16:17:51|32792.99
16:17:52|32792.99
16:17:53|32792.99
16:17:54|32792.99
16:17:55|32786.58
16:17:55|32786.58
16:17:57|32786.58
16:17:59|32786.58
16:17:59|32786.58
16:18:00|32786.58
16:18:01|32786.58
16:18:03|32791.52
16:18:03|32791.52
16:18:05|32791.52
16:18:06|32791.52
16:18:07|32791.52
16:18:09|32796.16
16:18:09|32796.16
16:18:10|32798.86
16:18:11|32798.86
16:18:12|32798.86
16:18:13|32803.53
16:18:14|32805.21
16:18:16|32805.21
16:18:16|32816.51
16:18:17|32816.51
16:18:19|32832.44
16:18:19|32832.44
16:18:20|32832.44
16:18:21|32832.44
16:18:22|32832.44
16:18:23|32856.98
16:18:25|32856.98
16:18:26|32856.98
16:18:26|32856.98
16:18:27|32834.52
16:18:29|32834.52
16:18:29|32834.52
16:18:31|32821.47
16:18:32|32825.26
16:18:32|32825.26
16:18:33|32825.26
16:18:34|32825.26
16:18:35|32834.37
16:18:37|32822.27
16:18:37|32822.27
16:18:39|32807.75
16:18:39|32807.75
16:18:40|32807.75
16:18:41|32807.75
16:18:42|32807.75
16:18:43|32807.75
16:18:44|32807.75
16:18:45|32811.95
16:18:46|32811.95
16:18:48|32811.95
16:18:48|32811.16
16:18:49|32811.16
16:18:51|32811.16
16:18:52|32811.16
16:18:53|32811.16
16:18:54|32823.55
16:18:55|32823.55
16:18:56|32823.55
16:18:57|32823.55
16:18:58|32823.55
16:18:59|32823.55
16:19:00|32825.
16:19:01|32825.
16:19:01|32825.
16:19:04|32823.91
16:19:04|32823.91
16:19:05|32845.43
16:19:06|32845.43
16:19:08|32845.43
16:19:09|32845.43
16:19:09|32845.43
16:19:11|32845.43
16:19:12|32845.43
16:19:13|32845.43
16:19:13|32879.57
16:19:14|32892.
16:19:15|32892.
16:19:17|32880.14
16:19:18|32880.14
16:19:18|32880.14
16:19:20|32880.14
16:19:21|32879.28
16:19:21|32879.28
16:19:22|32879.28
16:19:23|32879.28
16:19:25|32879.28
16:19:25|32879.28
16:19:27|32879.28
16:19:27|32879.28
16:19:28|32879.28
16:19:30|32879.28
16:19:31|32886.86
16:19:32|32886.86
16:19:33|32885.62
16:19:33|32885.62
16:19:35|32885.62
16:19:36|32885.53
16:19:38|32885.53
16:19:39|32885.53
16:19:39|32885.53
16:19:41|32885.53
16:19:42|32885.53
16:19:44|32885.53
16:19:44|32885.53
16:19:45|32885.53
16:19:46|32885.53
16:19:47|32885.53
16:19:48|32885.53
16:19:49|32885.53
16:19:51|32885.53
16:19:52|32885.53
16:19:53|32885.53
16:19:54|32885.53
16:19:55|32885.53
16:19:56|32885.53
16:19:57|32885.53
16:19:58|32885.53
16:19:59|32885.53
16:20:00|32885.53
16:20:01|32885.53
16:20:02|32885.53
16:20:03|32885.53
16:20:04|32885.53
16:20:05|32885.53
16:20:06|32885.53
16:20:07|32885.53
16:20:08|32885.53
16:20:09|32885.53
16:20:10|32885.53
16:20:11|32885.53
16:20:12|32885.53
16:20:13|32885.53
16:20:14|32885.53
16:20:15|32924.66
16:20:16|32934.96
16:20:17|32934.96
16:20:18|32934.96
16:20:19|32934.96
16:20:20|32934.96
16:20:21|32934.96
16:20:22|32934.96
16:20:23|32934.96
16:20:24|32934.96
16:20:25|32934.96
16:20:26|32934.96
16:20:27|32934.96
16:20:28|32934.96
16:20:29|32934.96
16:20:30|32934.96
16:20:31|32934.96
16:20:32|32934.96
16:20:33|32934.96
16:20:34|32934.96
16:20:35|32934.96
16:20:37|32934.96
16:20:38|32934.96
16:20:38|32934.96
16:20:39|32934.96
16:20:41|32934.96
16:20:41|32934.96
16:20:43|32934.96
16:20:44|32863.63
16:20:46|32863.63
16:20:46|32863.63
16:20:47|32837.26
16:20:48|32837.26
16:20:49|32837.26
16:20:50|32837.26
16:20:51|32837.26
16:20:52|32837.26
16:20:53|32837.26
16:20:54|32798.88
16:20:55|32773.27
16:20:57|32780.09
16:20:57|32789.77
16:20:59|32784.38
16:21:01|32769.96
16:21:02|32769.96
16:21:02|32769.96
16:21:03|32769.96
16:21:04|32769.96
16:21:05|32769.96
16:21:06|32769.96
16:21:07|32769.96
16:21:08|32769.96
16:21:10|32769.96
16:21:10|32769.96
16:21:11|32769.96
16:21:12|32769.96
16:21:13|32769.96
16:21:14|32769.96
16:21:16|32769.96
16:21:17|32769.96
16:21:18|32769.96
16:21:19|32769.96
16:21:20|32769.96
16:21:21|32769.96
16:21:22|32769.96
16:21:23|32769.96
16:21:24|32769.96
16:21:26|32769.96
16:21:27|32769.96
16:21:28|32769.96
16:21:29|32769.96
16:21:30|32769.96
16:21:31|32769.96
16:21:32|32769.96
16:21:33|32769.96
16:21:34|32769.96
16:21:35|32769.96
16:21:36|32769.96
16:21:37|32769.96
16:21:38|32769.96
16:21:39|32769.96
16:21:40|32769.96
16:21:42|32769.96
16:21:43|32769.96
16:21:44|32769.96
16:21:45|32769.96
16:21:46|32769.96
16:21:47|32741.9
16:21:48|32754.85
16:21:49|32754.85
16:21:50|32754.85
16:21:51|32754.85
16:21:51|32754.85
16:21:53|32754.85
16:21:54|32754.85
16:21:55|32754.85
16:21:56|32754.85
16:21:58|32754.85
16:21:58|32754.85
16:22:00|32754.85
16:22:01|32754.85
16:22:02|32754.85
16:22:04|32754.85
16:22:05|32766.02
16:22:07|32766.02
16:22:07|32766.02
16:22:08|32766.02
16:22:10|32766.02
16:22:11|32766.02
16:22:13|32766.02
16:22:14|32744.15
16:22:14|32752.02
16:22:16|32752.02
16:22:18|32752.02
16:22:18|32752.02
16:22:19|32752.02
16:22:20|32752.02
16:22:21|32752.02
16:22:23|32752.02
16:22:24|32759.06
16:22:25|32759.06
16:22:26|32759.06
16:22:27|32759.06
16:22:28|32759.06
16:22:29|32759.06
16:22:30|32757.52
16:22:31|32757.52
16:22:32|32757.52
16:22:33|32757.52
16:22:34|32757.52
16:22:35|32757.52
16:22:37|32757.52
16:22:38|32757.52
16:22:39|32757.52
16:22:40|32757.52
16:22:41|32757.52
16:22:42|32757.52
16:22:43|32757.52
16:22:44|32769.56
16:22:45|32769.56
16:22:47|32769.56
16:22:47|32769.56
16:22:48|32769.56
16:22:49|32769.56
16:22:50|32769.56
16:22:51|32769.56
16:22:53|32769.56
16:22:54|32759.32
16:22:56|32763.98
16:22:57|32763.98
16:22:57|32763.98
16:22:59|32763.98
16:23:00|32763.98
16:23:01|32763.98
16:23:03|32763.98
16:23:03|32763.98
16:23:04|32763.98
16:23:05|32763.98
16:23:06|32763.98
16:23:07|32743.85
16:23:08|32743.85
16:23:09|32743.85
16:23:10|32743.85
16:23:11|32743.85
16:23:12|32741.51
16:23:13|32741.51
16:23:15|32741.51
16:23:15|32741.51
16:23:16|32741.51
16:23:17|32741.51
16:23:18|32741.51
16:23:19|32739.01
16:23:20|32739.01
16:23:21|32756.94
16:23:23|32756.94
16:23:23|32756.94
16:23:24|32756.94
16:23:25|32763.98
16:23:26|32771.24
16:23:28|32771.24
16:23:29|32771.24
16:23:30|32771.24
16:23:32|32771.24
16:23:32|32771.24
16:23:33|32806.05
16:23:34|32806.05
16:23:36|32806.05
16:23:37|32800.84
16:23:38|32800.84
16:23:39|32797.65
16:23:40|32797.65
16:23:41|32797.65
16:23:42|32797.65
16:23:43|32797.65
16:23:44|32797.65
16:23:45|32797.65
16:23:46|32797.65
16:23:47|32797.65
16:23:48|32797.65
16:23:49|32797.65
16:23:50|32797.65
16:23:51|32797.65
16:23:52|32797.65
16:23:53|32797.65
16:23:54|32797.65
16:23:55|32782.35
16:23:56|32782.35
16:23:57|32782.35
16:23:58|32787.76
16:23:59|32787.76
16:24:00|32787.76
16:24:02|32787.76
16:24:04|32787.76
16:24:04|32787.76
16:24:05|32787.76
16:24:06|32787.76
16:24:08|32787.76
16:24:09|32787.76
16:24:11|32765.3
16:24:11|32742.1
16:24:13|32742.1
16:24:13|32742.1
16:24:15|32742.1
16:24:16|32742.1
16:24:17|32742.1
16:24:19|32742.1
16:24:19|32742.1
16:24:21|32742.1
16:24:22|32742.1
16:24:22|32742.1
16:24:23|32742.1
16:24:24|32742.1
16:24:25|32742.1
16:24:27|32742.1
16:24:27|32742.1
16:24:28|32742.1
16:24:30|32742.1
16:24:30|32742.1
16:24:31|32742.1
16:24:33|32742.1
16:24:34|32742.1
16:24:34|32742.1
16:24:35|32742.1
16:24:36|32742.1
16:24:37|32724.64
16:24:38|32724.64
16:24:39|32724.64
16:24:41|32724.64
16:24:41|32724.64
16:24:42|32724.64
16:24:43|32724.64
16:24:45|32724.64
16:24:46|32724.64
16:24:46|32724.64
16:24:47|32724.64
16:24:49|32724.64
16:24:50|32724.64
16:24:50|32724.64
16:24:51|32724.64
16:24:53|32724.64
16:24:53|32724.64
16:24:54|32724.64
16:24:55|32724.64
16:24:57|32724.64
16:24:59|32724.64
16:25:00|32724.64
16:25:01|32724.64
16:25:03|32724.64
16:25:03|32724.64
16:25:05|32724.64
16:25:06|32724.64
16:25:07|32724.64
16:25:09|32724.64
16:25:09|32724.64
16:25:10|32724.64
16:25:11|32724.64
16:25:13|32724.64
16:25:14|32724.64
16:25:15|32724.64
16:25:16|32724.64
16:25:17|32724.64
16:25:17|32724.64
16:25:19|32724.64
16:25:19|32724.64
16:25:20|32724.64
16:25:21|32724.64
16:25:22|32724.64
16:25:23|32724.64
16:25:24|32724.64
16:25:26|32780.17
16:25:26|32780.17
16:25:27|32780.17
16:25:29|32783.7
16:25:29|32783.7
16:25:31|32783.7
16:25:32|32783.7
16:25:33|32783.7
16:25:34|32783.7
16:25:35|32783.7
16:25:36|32783.7
16:25:37|32783.7
16:25:38|32783.7
16:25:39|32783.7
16:25:40|32783.7
16:25:41|32783.7
16:25:42|32783.7
16:25:43|32783.7
16:25:44|32783.7
16:25:46|32783.7
16:25:47|32783.7
16:25:48|32783.7
16:25:49|32783.7
16:25:50|32783.7
16:25:50|32783.7
16:25:52|32783.7
16:25:53|32783.7
16:25:54|32783.7
16:25:55|32783.7
16:25:56|32783.7
16:25:57|32783.7
16:25:58|32783.7
16:25:59|32783.7
16:26:00|32783.7
16:26:02|32783.7
16:26:02|32783.7
16:26:03|32783.7
16:26:04|32783.7
16:26:05|32783.7
16:26:07|32820.08
16:26:08|32820.08
16:26:10|32820.08
16:26:10|32820.08
16:26:11|32837.26
16:26:13|32837.26
16:26:14|32821.08
16:26:15|32821.08
16:26:16|32821.08
16:26:17|32821.08
16:26:18|32821.08
16:26:19|32821.08
16:26:20|32821.08
16:26:21|32836.34
16:26:22|32836.34
16:26:23|32825.45
16:26:24|32809.14
16:26:25|32809.14
16:26:26|32809.14
16:26:27|32809.14
16:26:28|32809.14
16:26:29|32809.14
16:26:30|32809.14
16:26:31|32809.14
16:26:32|32809.14
16:26:33|32809.14
16:26:34|32809.14
16:26:35|32809.14
16:26:36|32809.14
16:26:37|32809.14
16:26:38|32809.14
16:26:39|32809.14
16:26:40|32809.14
16:26:41|32815.05
16:26:42|32815.05
16:26:43|32815.05
16:26:44|32815.05
16:26:45|32815.05
16:26:46|32815.05
16:26:47|32815.05
16:26:49|32815.05
16:26:50|32815.05
16:26:51|32815.05
16:26:52|32815.05
16:26:52|32815.05
16:26:54|32815.05
16:26:54|32815.05
16:26:56|32815.05
16:26:57|32835.07
16:26:59|32832.01
16:26:59|32832.01
16:27:01|32832.01
16:27:03|32832.01
16:27:03|32834.06
16:27:05|32834.06
16:27:06|32834.06
16:27:07|32834.06
16:27:08|32834.06
16:27:08|32834.06
16:27:09|32834.06
16:27:10|32834.06
16:27:12|32834.06
16:27:12|32834.06
16:27:14|32834.06
16:27:15|32834.06
16:27:16|32834.06
16:27:18|32834.06
16:27:18|32834.06
16:27:20|32834.06
16:27:21|32834.06
16:27:22|32834.06
16:27:23|32834.06
16:27:24|32834.06
16:27:25|32834.06
16:27:26|32834.06
16:27:27|32834.06
16:27:28|32834.06
16:27:29|32834.06
16:27:30|32834.06
16:27:31|32834.06
16:27:32|32834.06
16:27:34|32834.06
16:27:34|32834.06
16:27:35|32857.7
16:27:36|32857.7
16:27:37|32857.7
16:27:38|32857.7
16:27:40|32857.88
16:27:40|32857.88
16:27:41|32857.88
16:27:42|32857.88
16:27:43|32874.42
16:27:44|32874.42
16:27:45|32874.42
16:27:48|32874.42
16:27:48|32874.42
16:27:49|32874.42
16:27:50|32873.46
16:27:51|32832.9
16:27:52|32832.9
16:27:53|32832.9
16:27:54|32832.9
16:27:55|32832.9
16:27:56|32832.9
16:27:58|32838.18
16:28:00|32838.18
16:28:00|32838.18
16:28:01|32838.18
16:28:02|32838.18
16:28:03|32838.18
16:28:04|32838.18
16:28:05|32838.18
16:28:06|32838.18
16:28:07|32850.41
16:28:08|32850.41
16:28:10|32850.41
16:28:10|32874.42
16:28:12|32856.76
16:28:13|32856.76
16:28:14|32856.76
16:28:15|32856.76
16:28:16|32856.76
16:28:16|32856.76
16:28:17|32856.76
16:28:19|32856.76
16:28:19|32856.76
16:28:20|32856.76
16:28:22|32856.76
16:28:23|32856.76
16:28:24|32878.22
16:28:25|32878.22
16:28:25|32850.99
16:28:27|32852.88
16:28:28|32852.88
16:28:29|32852.88
16:28:30|32852.88
16:28:32|32852.88
16:28:33|32852.88
16:28:34|32852.88
16:28:35|32875.78
16:28:36|32875.78
16:28:37|32866.16
16:28:38|32864.49
16:28:38|32835.37
16:28:40|32866.09
16:28:41|32866.09
16:28:42|32866.09
16:28:42|32866.09
16:28:44|32866.09
16:28:45|32866.09
16:28:46|32869.69
16:28:47|32869.69
16:28:49|32869.69
16:28:49|32869.69
16:28:51|32869.69
16:28:51|32869.69
16:28:53|32869.69
16:28:53|32869.69
16:28:54|32869.69
16:28:56|32869.69
16:28:57|32869.69
16:28:57|32869.69
16:28:58|32869.69
16:28:59|32869.69
16:29:01|32869.69
16:29:02|32873.31
16:29:03|32873.31
16:29:05|32873.31
16:29:06|32873.31
16:29:07|32873.31
16:29:08|32873.31
16:29:09|32873.31
16:29:10|32873.31
16:29:11|32873.31
16:29:12|32873.31
16:29:13|32873.31
16:29:14|32873.31
16:29:15|32873.31
16:29:16|32873.31
16:29:17|32873.31
16:29:18|32873.31
16:29:19|32873.31
16:29:20|32873.31
16:29:22|32873.31
16:29:22|32873.31
16:29:23|32873.31
16:29:24|32873.31
16:29:26|32873.31
16:29:27|32873.31
16:29:27|32873.31
16:29:28|32883.89
16:29:29|32883.89
16:29:30|32883.89
16:29:31|32883.89
16:29:33|32883.89
16:29:33|32883.89
16:29:34|32883.89
16:29:36|32883.89
16:29:37|32883.89
16:29:38|32883.89
16:29:39|32883.89
16:29:40|32883.89
16:29:41|32883.89
16:29:42|32883.89
16:29:43|32883.89
16:29:45|32883.89
16:29:45|32883.89
16:29:47|32883.89
16:29:48|32883.89
16:29:49|32883.89
16:29:50|32883.89
16:29:51|32883.89
16:29:52|32883.89
16:29:53|32883.89
16:29:54|32883.89
16:29:55|32883.89
16:29:56|32883.89
16:29:56|32883.89
16:29:58|32883.89
16:29:59|32883.89
16:30:00|32883.89
16:30:01|32883.89
16:30:02|32883.89
16:30:04|32883.89
16:30:04|32883.89
16:30:05|32883.89
16:30:06|32883.89
16:30:07|32883.89
16:30:08|32883.89
16:30:09|32883.89
16:30:10|32883.89
16:30:11|32883.89
16:30:13|32883.89
16:30:13|32883.89
16:30:15|32883.89
16:30:15|32883.89
16:30:16|32883.89
16:30:17|32883.89
16:30:18|32883.89
16:30:19|32883.89
16:30:20|32883.89
16:30:21|32883.89
16:30:22|32883.89
16:30:24|32883.89
16:30:24|32883.89
16:30:25|32883.89
16:30:26|32883.89
16:30:27|32883.89
16:30:28|32883.89
16:30:30|32883.89
16:30:30|32883.89
16:30:31|32883.89
16:30:32|32858.78
16:30:34|32858.78
16:30:35|32874.29
16:30:36|32874.29
16:30:38|32900.33
16:30:39|32900.33
16:30:39|32900.33
16:30:41|32900.33
16:30:42|32900.33
16:30:43|32931.47
16:30:44|32931.47
16:30:45|32931.47
16:30:46|32931.47
16:30:47|32931.47
16:30:48|32931.47
16:30:49|32931.47
16:30:50|32931.47
16:30:51|32922.44
16:30:52|32939.67
16:30:53|32939.67
16:30:54|32939.67
16:30:56|32939.67
16:30:56|32939.67
16:30:58|32939.67
16:30:58|32948.78
16:31:00|32948.78
16:31:01|32948.78
16:31:02|32948.78
16:31:03|32952.21
16:31:04|32952.21
16:31:05|32952.21
16:31:06|32957.6
16:31:07|32931.15
16:31:08|32931.15
16:31:10|32931.15
16:31:11|32929.86
16:31:12|32929.86
16:31:13|32929.86
16:31:15|32929.86
16:31:15|32926.04
16:31:17|32926.04
16:31:18|32926.04
16:31:19|32926.04
16:31:19|32926.04
16:31:21|32898.87
16:31:22|32898.87
16:31:23|32898.87
16:31:24|32900.38
16:31:25|32900.38
16:31:26|32881.41
16:31:27|32881.89
16:31:27|32881.89
16:31:29|32881.89
16:31:30|32881.89
16:31:32|32881.89
16:31:32|32881.89
16:31:34|32881.89
16:31:35|32881.89
16:31:36|32881.89
16:31:37|32881.89
16:31:38|32881.89
16:31:39|32881.89
16:31:40|32881.89
16:31:41|32881.89
16:31:42|32881.89
16:31:43|32881.89
16:31:44|32881.89
16:31:45|32888.24
16:31:46|32888.24
16:31:47|32888.24
16:31:48|32888.24
16:31:49|32888.24
16:31:50|32856.33
16:31:51|32856.33
16:31:52|32856.33
16:31:53|32856.33
16:31:55|32856.33
16:31:55|32856.33
16:31:57|32856.33
16:31:58|32867.9
16:31:58|32867.9
16:32:00|32867.9
16:32:02|32867.9
16:32:03|32867.9
16:32:04|32867.9
16:32:06|32849.71
16:32:07|32849.71
16:32:08|32849.71
16:32:10|32849.71
16:32:10|32849.71
16:32:12|32849.71
16:32:12|32849.71
16:32:13|32849.71
16:32:14|32849.71
16:32:15|32849.71
16:32:16|32849.71
16:32:17|32849.71
16:32:18|32820.14
16:32:20|32820.14
16:32:20|32820.14
16:32:22|32820.14
16:32:22|32820.14
16:32:23|32820.14
16:32:24|32820.14
16:32:26|32848.95
16:32:26|32848.95
16:32:27|32856.17
16:32:28|32856.99
16:32:30|32856.99
16:32:31|32856.99
16:32:32|32856.99
16:32:33|32856.99
16:32:34|32856.99
16:32:36|32856.99
16:32:37|32861.78
16:32:38|32861.78
16:32:39|32851.16
16:32:40|32842.3
16:32:41|32842.3
16:32:42|32833.11
16:32:43|32821.76
16:32:44|32821.76
16:32:45|32821.76
16:32:46|32811.02
16:32:47|32811.02
16:32:48|32811.02
16:32:49|32780.95
16:32:50|32780.95
16:32:51|32780.95
16:32:52|32780.95
16:32:53|32780.95
16:32:54|32780.47
16:32:55|32780.47
16:32:56|32780.47
16:32:57|32787.57
16:32:58|32803.96
16:32:59|32803.96
16:33:00|32803.96
16:33:02|32803.96
16:33:03|32803.96
16:33:05|32792.85
16:33:07|32792.85
16:33:07|32792.85
16:33:09|32789.06
16:33:09|32807.95
16:33:12|32797.9
16:33:13|32797.9
16:33:14|32796.55
16:33:15|32797.12
16:33:16|32797.12
16:33:17|32817.27
16:33:18|32817.27
16:33:19|32817.27
16:33:21|32817.27
16:33:22|32825.18
16:33:22|32825.18
16:33:23|32825.18
16:33:25|32806.82
16:33:25|32806.82
16:33:26|32806.82
16:33:28|32806.82
16:33:28|32806.82
16:33:29|32806.82
16:33:30|32806.82
16:33:31|32811.73
16:33:33|32811.73
16:33:34|32811.73
16:33:34|32811.73
16:33:36|32823.69
16:33:38|32823.69
16:33:39|32823.69
16:33:41|32823.69
16:33:41|32823.69
16:33:42|32823.69
16:33:43|32823.69
16:33:44|32823.69
16:33:45|32823.69
16:33:47|32823.69
16:33:48|32823.69
16:33:49|32823.69
16:33:50|32849.54
16:33:51|32849.54
16:33:52|32849.54
16:33:53|32849.54
16:33:54|32849.54
16:33:55|32849.54
16:33:56|32846.5
16:33:58|32851.82
16:33:58|32851.82
16:33:59|32851.82
16:34:00|32851.82
16:34:02|32851.82
16:34:03|32851.82
16:34:04|32851.82
16:34:05|32851.82
16:34:06|32851.82
16:34:07|32851.82
16:34:08|32851.82
16:34:09|32851.82
16:34:10|32851.82
16:34:11|32851.82
16:34:12|32851.82
16:34:13|32851.82
16:34:14|32851.82
16:34:15|32851.82
16:34:16|32851.82
16:34:17|32851.82
16:34:18|32851.82
16:34:19|32848.95
16:34:20|32848.95
16:34:21|32845.88
16:34:22|32845.88
16:34:23|32845.88
16:34:24|32845.88
16:34:25|32845.88
16:34:26|32845.88
16:34:27|32845.88
16:34:28|32845.88
16:34:30|32845.88
16:34:30|32845.88
16:34:32|32845.88
16:34:32|32845.88
16:34:34|32845.88
16:34:34|32845.88
16:34:35|32845.88
16:34:37|32845.88
16:34:38|32839.67
16:34:39|32852.15
16:34:40|32852.15
16:34:41|32852.15
16:34:42|32885.92
16:34:43|32885.92
16:34:44|32885.92
16:34:45|32885.92
16:34:46|32885.92
16:34:47|32885.92
16:34:48|32885.92
16:34:49|32885.92
16:34:50|32885.92
16:34:51|32885.92
16:34:52|32885.92
16:34:53|32875.63
16:34:54|32895.73
16:34:55|32898.99
16:34:56|32912.37
16:34:57|32904.88
16:34:58|32904.88
16:34:59|32890.77
16:35:00|32890.77
16:35:02|32890.77
16:35:03|32890.77
16:35:05|32890.77
16:35:05|32890.77
16:35:07|32890.77
16:35:07|32890.77
16:35:09|32890.77
16:35:11|32854.74
16:35:11|32834.27
16:35:12|32834.27
16:35:13|32834.27
16:35:14|32834.27
16:35:16|32823.98
16:35:17|32823.1
16:35:18|32823.1
16:35:19|32823.1
16:35:20|32808.1
16:35:21|32808.1
16:35:22|32813.8
16:35:24|32813.8
16:35:24|32813.8
16:35:25|32813.8
16:35:26|32820.55
16:35:27|32820.55
16:35:28|32820.55
16:35:29|32820.55
16:35:30|32820.55
16:35:31|32820.55
16:35:32|32820.55
16:35:33|32820.55
16:35:34|32828.31
16:35:35|32828.31
16:35:36|32828.31
16:35:37|32828.31
16:35:38|32828.31
16:35:39|32828.31
16:35:40|32828.31
16:35:42|32808.27
16:35:43|32808.27
16:35:44|32789.57
16:35:45|32789.57
16:35:46|32766.22
16:35:47|32766.22
16:35:48|32766.22
16:35:49|32766.22
16:35:50|32766.22
16:35:51|32750.48
16:35:51|32750.48
16:35:53|32745.4
16:35:53|32745.4
16:35:55|32745.4
16:35:56|32745.4
16:35:57|32745.4
16:35:59|32745.4
16:35:59|32747.43
16:36:01|32745.28
16:36:02|32745.28
16:36:03|32745.28
16:36:05|32751.99
16:36:06|32771.83
16:36:07|32771.83
16:36:08|32771.83
16:36:09|32771.83
16:36:10|32756.21
16:36:11|32756.21
16:36:12|32756.21
16:36:13|32756.21
16:36:14|32733.2
16:36:15|32733.2
16:36:16|32733.2
16:36:17|32725.82
16:36:18|32725.82
16:36:19|32725.82
16:36:20|32725.82
16:36:21|32725.82
16:36:22|32725.82
16:36:23|32725.82
16:36:24|32725.82
16:36:25|32725.82
16:36:26|32725.82
16:36:27|32725.82
16:36:28|32725.82
16:36:29|32725.82
16:36:30|32725.82
16:36:31|32725.82
16:36:32|32738.33
16:36:33|32738.33
16:36:35|32738.33
16:36:35|32738.33
16:36:37|32738.33
16:36:37|32738.33
16:36:38|32738.33
16:36:40|32692.52
16:36:41|32651.74
16:36:42|32651.74
16:36:43|32651.74
16:36:44|32651.74
16:36:45|32651.74
16:36:47|32651.74
16:36:48|32651.74
16:36:50|32651.74
16:36:50|32651.74
16:36:52|32651.74
16:36:53|32651.74
16:36:55|32697.98
16:36:55|32697.98
16:36:57|32697.98
16:36:58|32690.88
16:36:59|32712.58
16:37:00|32712.58
16:37:01|32712.58
16:37:02|32712.58
16:37:04|32712.58
16:37:05|32712.58
16:37:06|32712.58
16:37:07|32712.58
16:37:08|32712.58
16:37:09|32712.58
16:37:10|32712.58
16:37:11|32712.58
16:37:12|32712.58
16:37:13|32712.58
16:37:14|32712.58
16:37:15|32712.58
16:37:17|32695.13
16:37:18|32695.13
16:37:19|32695.13
16:37:20|32695.13
16:37:21|32695.13
16:37:22|32695.13
16:37:23|32695.13
16:37:24|32695.13
16:37:25|32695.13
16:37:26|32695.13
16:37:27|32695.13
16:37:28|32684.01
16:37:29|32684.01
16:37:30|32684.01
16:37:31|32684.01
16:37:32|32684.01
16:37:33|32684.01
16:37:34|32684.01
16:37:35|32684.01
16:37:36|32684.01
16:37:37|32684.01
16:37:38|32684.01
16:37:39|32684.01
16:37:41|32684.01
16:37:42|32684.01
16:37:42|32684.01
16:37:44|32684.01
16:37:45|32666.82
16:37:45|32666.82
16:37:47|32674.07
16:37:48|32674.07
16:37:49|32674.07
16:37:49|32674.07
16:37:52|32665.67
16:37:52|32650.
16:37:53|32650.
16:37:54|32650.
16:37:55|32650.
16:37:56|32650.
16:37:58|32650.
16:37:59|32650.
16:37:59|32657.74
16:38:01|32657.74
16:38:03|32657.74
16:38:04|32657.74
16:38:04|32657.74
16:38:06|32657.74
16:38:07|32657.74
16:38:08|32657.74
16:38:10|32657.74
16:38:10|32657.74
16:38:11|32657.74
16:38:13|32657.74
16:38:14|32657.74
16:38:16|32657.74
16:38:17|32657.74
16:38:17|32657.74
16:38:18|32657.74
16:38:19|32657.74
16:38:21|32623.11
16:38:21|32622.46
16:38:22|32622.46
16:38:23|32622.46
16:38:25|32622.46
16:38:26|32606.39
16:38:27|32606.39
16:38:28|32606.39
16:38:29|32606.39
16:38:30|32606.39
16:38:31|32606.39
16:38:32|32606.39
16:38:33|32606.39
16:38:34|32606.39
16:38:35|32606.39
16:38:36|32606.39
16:38:37|32608.98
16:38:38|32608.98
16:38:39|32637.58
16:38:40|32644.87
16:38:41|32644.87
16:38:42|32644.87
16:38:43|32644.87
16:38:45|32615.04
16:38:46|32615.04
16:38:47|32611.
16:38:48|32611.
16:38:49|32611.
16:38:50|32611.
16:38:51|32611.
16:38:52|32611.
16:38:53|32611.
16:38:54|32611.
16:38:55|32611.
16:38:55|32611.
16:38:57|32611.
16:38:59|32611.
16:38:59|32617.76
16:39:01|32620.79
16:39:02|32620.79
16:39:03|32620.79
16:39:04|32620.79
16:39:05|32620.79
16:39:06|32620.79
16:39:08|32620.79
16:39:09|32620.79
16:39:09|32620.79
16:39:11|32620.79
16:39:12|32620.79
16:39:13|32620.79
16:39:14|32620.79
16:39:14|32620.79
16:39:16|32620.79
16:39:17|32620.79
16:39:18|32620.79
16:39:19|32620.79
16:39:20|32620.79
16:39:22|32620.79
16:39:23|32620.79
16:39:24|32620.79
16:39:25|32620.79
16:39:26|32620.79
16:39:27|32620.79
16:39:28|32645.44
16:39:29|32645.44
16:39:30|32645.44
16:39:31|32645.44
16:39:32|32645.44
16:39:33|32645.44
16:39:34|32645.44
16:39:35|32645.44
16:39:36|32645.44
16:39:37|32645.44
16:39:38|32645.44
16:39:39|32645.44
16:39:40|32645.44
16:39:41|32645.44
16:39:42|32645.44
16:39:43|32645.44
16:39:44|32645.44
16:39:45|32645.44
16:39:46|32645.44
16:39:47|32645.44
16:39:48|32645.44
16:39:49|32645.44
16:39:51|32645.44
16:39:51|32645.44
16:39:53|32645.44
16:39:53|32662.16
16:39:54|32662.16
16:39:55|32662.16
16:39:58|32662.16
16:39:58|32662.16
16:39:59|32662.16
16:40:00|32662.16
16:40:02|32662.16
16:40:02|32662.16
16:40:03|32662.16
16:40:05|32662.16
16:40:07|32662.16
16:40:08|32662.16
16:40:10|32662.16
16:40:10|32662.16
16:40:12|32662.16
16:40:12|32667.23
16:40:13|32667.23
16:40:15|32667.23
16:40:15|32667.23
16:40:16|32667.23
16:40:17|32667.23
16:40:18|32667.23
16:40:19|32667.23
16:40:20|32667.23
16:40:21|32667.23
16:40:23|32623.4
16:40:24|32623.4
16:40:24|32623.4
16:40:25|32610.75
16:40:26|32610.75
16:40:27|32610.75
16:40:28|32610.75
16:40:29|32610.75
16:40:30|32610.75
16:40:32|32610.75
16:40:32|32610.75
16:40:33|32608.07
16:40:34|32608.07
16:40:36|32608.07
16:40:36|32591.92
16:40:38|32591.92
16:40:38|32591.92
16:40:39|32591.92
16:40:40|32591.92
16:40:41|32596.27
16:40:42|32596.27
16:40:43|32596.27
16:40:44|32618.16
16:40:45|32623.34
16:40:46|32623.34
16:40:48|32623.34
16:40:49|32623.34
16:40:50|32623.34
16:40:52|32623.34
16:40:53|32623.34
16:40:55|32623.34
16:40:55|32623.34
16:40:57|32639.7
16:40:58|32639.7
16:40:59|32639.7
16:41:00|32639.7
16:41:01|32639.7
16:41:02|32660.84
16:41:03|32660.84
16:41:04|32676.89
16:41:05|32676.89
16:41:07|32681.35
16:41:07|32681.35
16:41:09|32681.35
16:41:10|32681.35
16:41:11|32681.35
16:41:12|32681.35
16:41:13|32681.35
16:41:15|32681.35
16:41:15|32681.35
16:41:16|32681.35
16:41:17|32681.35
16:41:18|32681.35
16:41:19|32681.35
16:41:20|32681.35
16:41:21|32681.35
16:41:23|32681.35
16:41:23|32682.96
16:41:25|32682.96
16:41:25|32702.86
16:41:27|32702.86
16:41:28|32702.86
16:41:29|32702.86
16:41:30|32702.86
16:41:31|32702.86
16:41:32|32702.86
16:41:33|32702.86
16:41:34|32702.86
16:41:35|32702.86
16:41:36|32702.86
16:41:37|32702.86
16:41:38|32702.86
16:41:39|32702.86
16:41:40|32702.86
16:41:41|32702.86
16:41:42|32702.86
16:41:43|32702.86
16:41:44|32702.86
16:41:45|32702.86
16:41:46|32702.86
16:41:47|32702.86
16:41:48|32702.86
16:41:49|32702.86
16:41:50|32702.86
16:41:52|32670.11
16:41:53|32670.11
16:41:53|32670.11
16:41:54|32670.11
16:41:56|32664.09
16:41:56|32664.09
16:41:57|32682.69
16:41:59|32682.69
16:41:59|32682.69
16:42:00|32674.14
16:42:02|32674.14
16:42:02|32674.14
16:42:03|32689.73
16:42:04|32689.73
16:42:05|32689.73
16:42:07|32689.73
16:42:07|32689.73
16:42:09|32689.73
16:42:10|32689.73
16:42:11|32689.73
16:42:12|32687.48
16:42:13|32687.48
16:42:14|32687.48
16:42:15|32687.48
16:42:16|32687.48
16:42:17|32687.48
16:42:18|32687.48
16:42:19|32687.48
16:42:20|32687.48
16:42:22|32687.48
16:42:23|32687.48
16:42:23|32689.49
16:42:24|32689.49
16:42:25|32689.49
16:42:27|32689.49
16:42:27|32689.49
16:42:29|32689.49
16:42:29|32699.03
16:42:30|32699.03
16:42:31|32699.03
16:42:32|32699.03
16:42:33|32699.03
16:42:35|32707.43
16:42:35|32707.43
16:42:37|32707.43
16:42:37|32707.43
16:42:38|32707.43
16:42:40|32707.43
16:42:41|32707.43
16:42:42|32707.43
16:42:43|32709.7
16:42:44|32709.7
16:42:45|32709.7
16:42:47|32709.7
16:42:49|32709.7
16:42:49|32685.61
16:42:51|32685.61
16:42:52|32685.61
16:42:54|32685.61
16:42:55|32685.61
16:42:55|32685.61
16:42:56|32685.61
16:42:57|32685.61
16:42:59|32688.03
16:42:59|32688.03
16:43:01|32688.03
16:43:02|32688.03
16:43:03|32688.03
16:43:04|32688.03
16:43:05|32688.03
16:43:06|32688.03
16:43:07|32688.03
16:43:09|32688.03
16:43:10|32688.03
16:43:11|32688.03
16:43:12|32688.03
16:43:13|32688.03
16:43:14|32688.03
16:43:15|32688.03
16:43:17|32692.8
16:43:17|32701.07
16:43:20|32701.07
16:43:20|32701.07
16:43:22|32701.07
16:43:23|32701.07
16:43:24|32681.54
16:43:26|32681.54
16:43:26|32681.54
16:43:27|32681.54
16:43:28|32681.54
16:43:29|32681.54
16:43:30|32681.54
16:43:31|32681.54
16:43:32|32691.93
16:43:34|32691.93
16:43:34|32691.93
16:43:35|32691.93
16:43:36|32691.93
16:43:37|32691.93
16:43:38|32662.74
16:43:39|32662.74
16:43:40|32662.74
16:43:41|32662.74
16:43:42|32662.74
16:43:43|32662.74
16:43:44|32662.74
16:43:46|32679.88
16:43:46|32665.48
16:43:47|32665.48
16:43:48|32665.48
16:43:49|32665.48
16:43:50|32649.4
16:43:51|32649.4
16:43:52|32649.4
16:43:53|32649.4
16:43:54|32649.4
16:43:55|32649.4
16:43:56|32649.4
16:43:57|32649.4
16:43:58|32649.4
16:43:59|32649.4
16:44:00|32649.4
16:44:02|32649.4
16:44:02|32649.4
16:44:04|32634.85
16:44:05|32634.85
16:44:07|32634.85
16:44:09|32634.85
16:44:09|32634.85
16:44:10|32634.85
16:44:11|32634.85
16:44:12|32634.85
16:44:13|32634.85
16:44:14|32634.85
16:44:15|32634.85
16:44:16|32615.84
16:44:17|32615.84
16:44:18|32634.09
16:44:19|32634.09
16:44:20|32634.09
16:44:21|32634.09
16:44:22|32634.09
16:44:23|32634.09
16:44:24|32634.09
16:44:25|32634.09
16:44:27|32615.43
16:44:27|32615.43
16:44:28|32615.43
16:44:29|32615.43
16:44:30|32615.43
16:44:31|32615.43
16:44:32|32615.43
16:44:33|32650.51
16:44:34|32650.51
16:44:35|32650.51
16:44:36|32650.51
16:44:38|32650.51
16:44:38|32650.51
16:44:39|32653.47
16:44:41|32662.11
16:44:41|32662.11
16:44:42|32662.11
16:44:43|32662.11
16:44:45|32662.11
16:44:46|32662.11
16:44:48|32662.11
16:44:49|32662.11
16:44:51|32662.11
16:44:52|32662.11
16:44:52|32662.11
16:44:53|32662.11
16:44:56|32662.11
16:44:56|32662.11
16:44:57|32662.11
16:44:58|32662.11
16:44:59|32662.11
16:45:01|32662.11
16:45:02|32662.11
16:45:03|32662.11
16:45:04|32662.11
16:45:05|32662.11
16:45:06|32662.11
16:45:08|32662.11
16:45:09|32662.11
16:45:10|32662.11
16:45:12|32662.11
16:45:13|32647.2
16:45:14|32615.81
16:45:15|32615.81
16:45:16|32615.81
16:45:17|32615.81
16:45:19|32615.81
16:45:20|32599.2
16:45:22|32599.2
16:45:22|32600.54
16:45:23|32605.93
16:45:24|32597.33
16:45:25|32597.33
16:45:26|32597.33
16:45:27|32590.32
16:45:28|32590.32
16:45:29|32595.25
16:45:30|32595.25
16:45:31|32595.25
16:45:32|32605.04
16:45:33|32605.04
16:45:34|32574.38
16:45:35|32574.38
16:45:36|32571.95
16:45:37|32571.95
16:45:38|32571.95
16:45:39|32571.95
16:45:40|32571.95
16:45:41|32571.95
16:45:42|32571.95
16:45:43|32563.57
16:45:44|32563.39
16:45:45|32563.39
16:45:46|32563.39
16:45:47|32563.39
16:45:48|32563.39
16:45:49|32563.39
16:45:51|32561.23
16:45:51|32546.67
16:45:52|32544.76
16:45:53|32543.38
16:45:55|32545.76
16:45:55|32545.76
16:45:57|32534.66
16:45:58|32534.66
16:45:59|32534.66
16:46:00|32534.66
16:46:01|32546.9
16:46:02|32546.9
16:46:03|32546.9
16:46:05|32546.9
16:46:05|32546.9
16:46:06|32573.61
16:46:07|32573.61
16:46:09|32573.61
16:46:11|32604.21
16:46:11|32604.21
16:46:13|32604.21
16:46:14|32604.21
16:46:15|32604.21
16:46:16|32604.21
16:46:18|32568.91
16:46:18|32568.91
16:46:19|32563.39
16:46:21|32563.39
16:46:21|32563.39
16:46:22|32563.39
16:46:24|32559.29
16:46:25|32536.53
16:46:25|32528.03
16:46:27|32526.74
16:46:28|32526.74
16:46:28|32526.74
16:46:29|32526.74
16:46:30|32526.74
16:46:32|32526.74
16:46:32|32545.6
16:46:34|32545.6
16:46:35|32545.6
16:46:36|32537.69
16:46:37|32537.69
16:46:38|32537.69
16:46:38|32537.69
16:46:40|32537.69
16:46:40|32520.53
16:46:42|32520.53
16:46:42|32535.81
16:46:43|32535.81
16:46:45|32535.81
16:46:46|32535.81
16:46:47|32535.81
16:46:49|32535.81
16:46:49|32535.81
16:46:50|32535.81
16:46:51|32535.81
16:46:52|32555.31
16:46:53|32555.31
16:46:54|32555.31
16:46:55|32555.31
16:46:56|32555.31
16:46:57|32555.31
16:46:58|32555.31
16:46:59|32555.31
16:47:00|32555.31
16:47:01|32555.31
16:47:02|32555.31
16:47:03|32555.31
16:47:04|32555.31
16:47:06|32555.31
16:47:08|32555.31
16:47:09|32555.31
16:47:09|32555.31
16:47:10|32555.31
16:47:12|32570.01
16:47:13|32572.39
16:47:14|32572.39
16:47:16|32572.39
16:47:16|32572.39
16:47:17|32572.39
16:47:18|32572.39
16:47:19|32572.39
16:47:20|32572.39
16:47:22|32572.39
16:47:23|32591.81
16:47:23|32591.81
16:47:25|32591.81
16:47:25|32591.81
16:47:26|32591.81
16:47:27|32591.81
16:47:28|32591.81
16:47:29|32591.81
16:47:30|32591.81
16:47:32|32591.81
16:47:33|32591.81
16:47:34|32591.81
16:47:34|32591.81
16:47:36|32591.81
16:47:36|32591.81
16:47:37|32580.39
16:47:38|32580.39
16:47:39|32580.39
16:47:40|32580.39
16:47:41|32580.39
16:47:42|32580.39
16:47:44|32599.75
16:47:46|32599.58
16:47:46|32599.58
16:47:47|32599.58
16:47:48|32599.58
16:47:50|32599.58
16:47:50|32599.58
16:47:52|32599.58
16:47:52|32599.58
16:47:54|32591.62
16:47:55|32591.62
16:47:56|32591.62
16:47:57|32591.62
16:47:58|32591.62
16:47:59|32591.62
16:48:00|32591.62
16:48:01|32591.62
16:48:03|32591.62
16:48:03|32591.62
16:48:05|32591.62
16:48:06|32591.62
16:48:07|32591.62
16:48:08|32591.62
16:48:09|32591.62
16:48:09|32591.62
16:48:12|32591.62
16:48:12|32591.62
16:48:14|32591.62
16:48:15|32591.62
16:48:16|32591.62
16:48:17|32591.62
16:48:17|32591.62
16:48:19|32591.62
16:48:20|32591.62
16:48:21|32591.62
16:48:21|32591.62
16:48:23|32591.62
16:48:24|32591.62
16:48:25|32591.62
16:48:26|32591.62
16:48:28|32591.62
16:48:28|32591.62
16:48:29|32591.62
16:48:30|32591.62
16:48:31|32591.62
16:48:32|32591.62
16:48:33|32598.61
16:48:34|32598.61
16:48:35|32596.12
16:48:36|32596.12
16:48:37|32596.12
16:48:38|32596.12
16:48:39|32596.12
16:48:40|32596.12
16:48:41|32598.76
16:48:42|32598.76
16:48:43|32598.76
16:48:44|32598.76
16:48:45|32598.76
16:48:46|32598.76
16:48:47|32598.76
16:48:48|32600.13
16:48:49|32594.29
16:48:50|32594.29
16:48:51|32594.29
16:48:52|32594.29
16:48:53|32594.29
16:48:54|32594.29
16:48:56|32591.1
16:48:57|32591.1
16:48:58|32591.1
16:48:59|32591.1
16:49:00|32591.1
16:49:00|32591.1
16:49:01|32591.1
16:49:03|32591.1
16:49:04|32591.1
16:49:05|32591.1
16:49:06|32591.1
16:49:07|32591.1
16:49:08|32591.1
16:49:09|32591.1
16:49:10|32591.1
16:49:11|32591.1
16:49:13|32596.85
16:49:13|32596.85
16:49:15|32596.85
16:49:15|32596.85
16:49:17|32596.85
16:49:18|32596.85
16:49:19|32596.85
16:49:20|32616.99
16:49:21|32616.99
16:49:21|32616.99
16:49:23|32616.99
16:49:24|32616.99
16:49:25|32635.15
16:49:27|32638.75
16:49:28|32638.75
16:49:30|32638.75
16:49:31|32638.75
16:49:32|32638.75
16:49:32|32638.75
16:49:34|32638.75
16:49:34|32638.75
16:49:35|32638.75
16:49:36|32638.75
16:49:37|32638.75
16:49:38|32638.75
16:49:39|32655.16
16:49:40|32655.16
16:49:41|32655.16
16:49:43|32655.16
16:49:43|32655.16
16:49:44|32655.16
16:49:46|32655.16
16:49:47|32655.16
16:49:48|32655.16
16:49:49|32655.16
16:49:49|32655.16
16:49:52|32655.16
16:49:53|32655.16
16:49:54|32655.16
16:49:55|32655.16
16:49:57|32655.16
16:49:57|32655.16
16:49:59|32655.16
16:50:00|32655.16
16:50:01|32655.16
16:50:03|32610.97
16:50:04|32604.44
16:50:05|32604.44
16:50:06|32617.47
16:50:07|32617.47
16:50:08|32617.47
16:50:09|32617.47
16:50:10|32617.47
16:50:11|32617.47
16:50:12|32617.47
16:50:13|32631.72
16:50:14|32631.72
16:50:15|32631.72
16:50:16|32594.88
16:50:18|32594.88
16:50:18|32582.14
16:50:20|32582.14
16:50:20|32582.14
16:50:21|32582.14
16:50:23|32582.14
16:50:24|32582.14
16:50:24|32582.14
16:50:25|32582.14
16:50:27|32582.14
16:50:28|32586.44
16:50:28|32586.44
16:50:29|32586.44
16:50:31|32571.82
16:50:32|32571.82
16:50:33|32571.82
16:50:34|32571.82
16:50:35|32571.82
16:50:36|32571.82
16:50:37|32571.82
16:50:38|32571.82
16:50:39|32571.82
16:50:40|32595.85
16:50:41|32595.85
16:50:42|32595.85
16:50:43|32595.85
16:50:44|32595.85
16:50:45|32595.85
16:50:46|32595.85
16:50:47|32595.85
16:50:48|32595.85
16:50:49|32595.85
16:50:50|32595.85
16:50:51|32595.85
16:50:52|32595.85
16:50:53|32595.85
16:50:54|32595.85
16:50:55|32595.85
16:50:56|32595.85
16:50:57|32595.85
16:50:58|32595.85
16:50:59|32595.85
16:51:00|32595.85
16:51:01|32595.85
16:51:02|32595.85
16:51:03|32595.85
16:51:04|32595.85
16:51:05|32595.85
16:51:06|32595.85
16:51:07|32595.85
16:51:08|32595.85
16:51:09|32595.85
16:51:10|32595.85
16:51:11|32595.85
16:51:12|32595.85
16:51:13|32595.91
16:51:15|32595.91
16:51:17|32595.91
16:51:17|32595.91
16:51:18|32595.91
16:51:19|32595.91
16:51:20|32595.91
16:51:21|32595.91
16:51:22|32595.91
16:51:23|32595.91
16:51:24|32595.91
16:51:25|32595.91
16:51:26|32595.91
16:51:27|32595.91
16:51:29|32575.81
16:51:30|32575.81
16:51:31|32575.81
16:51:32|32575.81
16:51:33|32575.81
16:51:35|32575.81
16:51:35|32575.81
16:51:36|32575.81
16:51:37|32590.79
16:51:38|32590.79
16:51:39|32590.79
16:51:40|32590.79
16:51:41|32590.79
16:51:42|32590.79
16:51:43|32590.79
16:51:44|32590.79
16:51:46|32590.79
16:51:46|32590.79
16:51:48|32590.79
16:51:49|32608.92
16:51:49|32608.92
16:51:52|32608.92
16:51:53|32608.92
16:51:54|32608.92
16:51:55|32608.92
16:51:56|32608.92
16:51:58|32608.92
16:51:59|32608.92
16:52:00|32608.92
16:52:01|32608.92
16:52:02|32608.92
16:52:03|32608.92
16:52:04|32608.92
16:52:05|32608.92
16:52:06|32608.92
16:52:07|32608.92
16:52:08|32608.92
16:52:09|32608.92
16:52:11|32608.92
16:52:12|32608.92
16:52:13|32608.92
16:52:14|32608.92
16:52:15|32608.92
16:52:15|32608.92
16:52:17|32608.92
16:52:18|32608.92
16:52:18|32608.92
16:52:21|32608.92
16:52:21|32608.92
16:52:22|32599.72
16:52:23|32599.72
16:52:25|32599.72
16:52:26|32599.72
16:52:28|32599.72
16:52:28|32599.72
16:52:30|32599.72
16:52:31|32599.72
16:52:31|32599.72
16:52:33|32599.72
16:52:34|32599.72
16:52:35|32599.72
16:52:36|32599.72
16:52:37|32599.72
16:52:38|32599.72
16:52:39|32599.72
16:52:39|32599.72
16:52:41|32599.72
16:52:42|32599.72
16:52:43|32599.72
16:52:44|32599.72
16:52:45|32599.72
16:52:46|32599.72
16:52:47|32599.72
16:52:48|32599.72
16:52:49|32599.72
16:52:50|32599.72
16:52:51|32599.72
16:52:52|32599.72
16:52:53|32599.72
16:52:55|32599.72
16:52:55|32599.72
16:52:57|32599.72
16:52:58|32599.72
16:52:59|32599.72
16:53:00|32599.72
16:53:01|32599.72
16:53:02|32599.72
16:53:03|32599.72
16:53:04|32599.72
16:53:05|32599.72
16:53:06|32599.72
16:53:07|32599.72
16:53:08|32599.72
16:53:09|32599.72
16:53:10|32599.72
16:53:11|32599.72
16:53:12|32599.72
16:53:13|32599.72
16:53:14|32599.72
16:53:15|32599.72
16:53:16|32599.72
16:53:18|32599.72
16:53:19|32599.72
16:53:19|32599.72
16:53:21|32599.72
16:53:21|32599.72
16:53:23|32599.72
16:53:23|32599.72
16:53:25|32599.72
16:53:26|32599.72
16:53:26|32599.72
16:53:28|32599.72
16:53:28|32599.72
16:53:30|32599.72
16:53:30|32599.72
16:53:31|32599.72
16:53:32|32599.72
16:53:34|32599.72
16:53:35|32599.72
16:53:36|32599.72
16:53:37|32599.72
16:53:38|32599.72
16:53:39|32599.72
16:53:40|32599.72
16:53:41|32599.72
16:53:42|32599.72
16:53:43|32599.72
16:53:44|32599.72
16:53:45|32599.72
16:53:46|32599.72
16:53:47|32599.72
16:53:48|32599.72
16:53:49|32599.72
16:53:50|32599.72
16:53:51|32599.72
16:53:52|32599.72
16:53:54|32599.72
16:53:55|32599.72
16:53:56|32599.72
16:53:57|32599.72
16:53:58|32599.72
16:53:59|32599.72
16:54:00|32573.1
16:54:02|32573.1
16:54:03|32573.1
16:54:04|32573.1
16:54:05|32573.1
16:54:05|32573.1
16:54:07|32573.1
16:54:08|32600.91
16:54:09|32600.91
16:54:10|32600.91
16:54:11|32600.91
16:54:12|32600.91
16:54:13|32599.49
16:54:14|32599.49
16:54:16|32599.49
16:54:16|32615.39
16:54:19|32615.39
16:54:20|32615.39
16:54:22|32615.39
16:54:22|32615.39
16:54:23|32615.39
16:54:24|32615.39
16:54:25|32615.39
16:54:26|32615.39
16:54:28|32615.39
16:54:28|32615.39
16:54:30|32615.39
16:54:31|32594.76
16:54:31|32594.76
16:54:33|32594.76
16:54:34|32594.76
16:54:35|32594.76
16:54:36|32594.76
16:54:37|32594.76
16:54:38|32594.76
16:54:39|32594.76
16:54:40|32594.76
16:54:41|32594.76
16:54:42|32594.76
16:54:43|32594.76
16:54:44|32594.76
16:54:45|32594.76
16:54:46|32594.76
16:54:47|32594.76
16:54:48|32594.76
16:54:49|32594.76
16:54:50|32594.76
16:54:51|32594.76
16:54:52|32594.76
16:54:53|32594.76
16:54:54|32594.76
16:54:55|32594.76
16:54:56|32594.76
16:54:57|32594.76
16:54:59|32608.95
16:54:59|32608.95
16:55:01|32606.9
16:55:01|32606.9
16:55:02|32606.9
16:55:04|32606.9
16:55:04|32606.9
16:55:05|32606.9
16:55:06|32606.9
16:55:07|32606.9
16:55:09|32606.9
16:55:10|32606.9
16:55:12|32616.49
16:55:13|32616.49
16:55:15|32615.01
16:55:15|32615.01
16:55:16|32615.01
16:55:18|32615.01
16:55:18|32615.01
16:55:19|32615.01
16:55:20|32615.01
16:55:22|32615.01
16:55:23|32615.01
16:55:23|32615.01
16:55:25|32615.01
16:55:26|32615.01
16:55:28|32615.01
16:55:28|32615.01
16:55:30|32615.01
16:55:31|32615.01
16:55:33|32615.01
16:55:33|32615.01
16:55:34|32615.01
16:55:35|32615.01
16:55:36|32615.01
16:55:37|32615.01
16:55:39|32615.01
16:55:39|32615.01
16:55:40|32615.01
16:55:41|32615.01
16:55:43|32615.01
16:55:43|32615.01
16:55:44|32604.1
16:55:45|32604.1
16:55:46|32604.1
16:55:47|32616.42
16:55:48|32625.3
16:55:49|32625.3
16:55:50|32625.3
16:55:51|32627.38
16:55:52|32627.38
16:55:53|32627.38
16:55:54|32627.38
16:55:55|32627.38
16:55:57|32627.38
16:55:58|32627.38
16:55:59|32627.38
16:56:00|32627.38
16:56:01|32627.38
16:56:03|32627.38
16:56:04|32627.38
16:56:06|32643.81
16:56:07|32643.81
16:56:07|32643.81
16:56:08|32643.81
16:56:10|32643.81
16:56:11|32643.81
16:56:12|32641.33
16:56:13|32641.33
16:56:14|32641.33
16:56:15|32641.33
16:56:16|32641.33
16:56:17|32647.51
16:56:19|32647.51
16:56:20|32647.51
16:56:21|32647.51
16:56:22|32647.51
16:56:23|32647.51
16:56:24|32647.51
16:56:25|32647.51
16:56:26|32647.51
16:56:28|32655.16
16:56:29|32666.41
16:56:29|32666.41
16:56:31|32666.41
16:56:32|32666.41
16:56:33|32666.41
16:56:34|32666.41
16:56:35|32666.41
16:56:36|32666.41
16:56:37|32666.41
16:56:38|32648.7
16:56:39|32648.7
16:56:40|32648.7
16:56:41|32648.7
16:56:42|32648.7
16:56:43|32648.7
16:56:44|32648.7
16:56:45|32648.7
16:56:46|32648.7
16:56:47|32648.7
16:56:48|32648.7
16:56:49|32648.7
16:56:50|32648.7
16:56:51|32648.7
16:56:52|32648.7
16:56:53|32648.7
16:56:55|32648.7
16:56:56|32648.7
16:56:56|32648.7
16:56:57|32648.7
16:56:59|32648.7
16:57:00|32648.7
16:57:00|32648.7
16:57:01|32648.7
16:57:02|32648.7
16:57:04|32648.7
16:57:05|32648.7
16:57:06|32648.7
16:57:07|32648.7
16:57:08|32648.7
16:57:09|32648.7
16:57:10|32648.7
16:57:11|32648.7
16:57:12|32648.7
16:57:13|32648.7
16:57:14|32648.7
16:57:15|32648.7
16:57:16|32648.7
16:57:18|32648.7
16:57:19|32648.7
16:57:21|32648.7
16:57:22|32648.7
16:57:23|32648.7
16:57:23|32648.7
16:57:25|32648.7
16:57:27|32648.7
16:57:27|32648.7
16:57:28|32648.7
16:57:29|32634.3
16:57:30|32634.3
16:57:31|32634.3
16:57:32|32634.3
16:57:34|32634.3
16:57:35|32634.3
16:57:36|32634.3
16:57:37|32634.3
16:57:38|32634.3
16:57:39|32634.3
16:57:39|32634.3
16:57:41|32634.3
16:57:42|32634.3
16:57:43|32634.3
16:57:44|32634.3
16:57:45|32634.3
16:57:46|32634.3
16:57:47|32595.6
16:57:48|32595.6
16:57:49|32595.6
16:57:50|32595.6
16:57:51|32595.6
16:57:52|32595.6
16:57:53|32595.6
16:57:54|32595.6
16:57:55|32595.6
16:57:56|32595.6
16:57:57|32595.6
16:57:59|32595.6
16:57:59|32595.6
16:58:02|32595.6
16:58:02|32595.6
16:58:03|32595.6
16:58:04|32595.6
16:58:05|32595.6
16:58:07|32595.6
16:58:08|32595.6
16:58:09|32595.6
16:58:10|32595.6
16:58:11|32595.6
16:58:12|32595.6
16:58:13|32595.6
16:58:14|32595.6
16:58:15|32595.6
16:58:16|32595.6
16:58:17|32595.6
16:58:18|32595.6
16:58:20|32586.8
16:58:20|32575.71
16:58:22|32575.71
16:58:23|32575.71
16:58:24|32575.71
16:58:25|32575.71
16:58:26|32567.13
16:58:27|32567.13
16:58:28|32567.13
16:58:29|32567.13
16:58:30|32567.13
16:58:31|32567.13
16:58:32|32567.13
16:58:33|32579.84
16:58:34|32579.84
16:58:35|32579.84
16:58:36|32581.21
16:58:37|32581.21
16:58:38|32581.21
16:58:39|32581.21
16:58:40|32581.21
16:58:41|32552.1
16:58:42|32552.1
16:58:43|32552.1
16:58:44|32552.1
16:58:45|32552.1
16:58:46|32552.1
16:58:47|32552.1
16:58:48|32552.1
16:58:49|32552.1
16:58:50|32569.37
16:58:51|32569.37
16:58:52|32569.37
16:58:53|32569.37
16:58:54|32569.37
16:58:55|32557.49
16:58:56|32557.49
16:58:57|32557.49
16:58:58|32557.49
16:58:59|32557.49
16:59:00|32557.49
16:59:01|32557.49
16:59:02|32557.49
16:59:03|32577.32
16:59:04|32576.37
16:59:06|32576.37
16:59:08|32576.37
16:59:08|32576.37
16:59:09|32550.9
16:59:10|32550.9
16:59:11|32550.9
16:59:12|32550.9
16:59:13|32550.9
16:59:14|32550.9
16:59:15|32552.04
16:59:16|32552.04
16:59:17|32552.04
16:59:18|32552.04
16:59:19|32552.04
16:59:21|32552.04
16:59:22|32552.04
16:59:24|32552.04
16:59:24|32552.04
16:59:25|32549.02
16:59:26|32549.02
16:59:27|32549.02
16:59:28|32543.72
16:59:29|32543.72
16:59:31|32543.72
16:59:32|32543.72
16:59:33|32543.72
16:59:34|32543.72
16:59:35|32573.01
16:59:36|32573.01
16:59:37|32573.01
16:59:38|32573.01
16:59:39|32573.01
16:59:40|32573.01
16:59:40|32573.01
16:59:42|32573.01
16:59:43|32573.01
16:59:44|32583.19
16:59:45|32588.3
16:59:46|32588.3
16:59:47|32588.3
16:59:48|32588.3
16:59:49|32588.3
16:59:50|32588.3
16:59:51|32588.3
16:59:52|32588.3
16:59:53|32588.3
16:59:54|32588.3
16:59:55|32588.3
16:59:55|32595.67
16:59:57|32595.67
16:59:58|32595.67
16:59:59|32595.67
17:00:01|32578.06
17:00:02|32578.06
17:00:03|32578.06
17:00:04|32576.33
17:00:05|32579.64
17:00:06|32579.64
17:00:07|32579.64
17:00:08|32579.64
17:00:09|32579.64
17:00:11|32579.64
17:00:11|32579.64
17:00:13|32579.64
17:00:13|32579.64
17:00:14|32567.53
17:00:15|32567.53
17:00:17|32567.53
17:00:18|32567.53
17:00:19|32567.53
17:00:20|32567.53
17:00:21|32567.53
17:00:22|32578.78
17:00:24|32578.78
17:00:24|32578.78
17:00:25|32578.78
17:00:27|32578.78
17:00:28|32578.78
17:00:29|32578.78
17:00:31|32578.78
17:00:33|32578.78
17:00:33|32578.78
17:00:35|32578.78
17:00:36|32578.78
17:00:37|32578.78
17:00:38|32578.78
17:00:39|32578.78
17:00:41|32621.95
17:00:42|32621.95
17:00:42|32621.95
17:00:43|32621.95
17:00:45|32621.95
17:00:46|32621.95
17:00:46|32621.95
17:00:48|32621.95
17:00:48|32621.95
17:00:49|32621.95
17:00:51|32630.63
17:00:52|32630.63
17:00:52|32630.63
17:00:53|32630.63
17:00:55|32630.63
17:00:55|32630.63
17:00:56|32630.63
17:00:57|32630.63
17:00:58|32630.63
17:00:59|32630.63
17:01:01|32630.63
17:01:03|32630.63
17:01:04|32630.63
17:01:06|32596.31
17:01:06|32596.31
17:01:07|32596.31
17:01:08|32596.31
17:01:10|32620.8
17:01:11|32634.68
17:01:12|32634.68
17:01:13|32634.68
17:01:14|32634.68
17:01:14|32634.68
17:01:16|32634.68
17:01:17|32634.68
17:01:18|32634.68
17:01:19|32634.68
17:01:20|32634.68
17:01:22|32634.68
17:01:23|32634.68
17:01:24|32634.68
17:01:25|32634.68
17:01:27|32619.04
17:01:29|32619.04
17:01:29|32619.04
17:01:30|32619.04
17:01:31|32619.04
17:01:32|32612.72
17:01:33|32612.72
17:01:34|32612.72
17:01:35|32612.72
17:01:36|32612.72
17:01:37|32612.72
17:01:38|32612.72
17:01:39|32612.72
17:01:41|32612.72
17:01:42|32612.72
17:01:43|32612.72
17:01:44|32612.72
17:01:45|32612.72
17:01:46|32612.72
17:01:47|32612.72
17:01:48|32612.72
17:01:49|32612.72
17:01:50|32612.72
17:01:51|32612.72
17:01:52|32612.72
17:01:53|32612.72
17:01:54|32612.72
17:01:55|32612.72
17:01:56|32612.72
17:01:57|32612.72
17:01:58|32565.45
17:01:59|32565.45
17:02:00|32566.62
17:02:01|32566.62
17:02:02|32566.62
17:02:03|32566.62
17:02:05|32549.72
17:02:06|32539.42
17:02:08|32539.42
17:02:09|32539.42
17:02:11|32528.09
17:02:11|32528.09
17:02:13|32524.45
17:02:14|32524.45
17:02:14|32524.45
17:02:16|32524.45
17:02:17|32524.45
17:02:18|32524.45
17:02:19|32524.45
17:02:20|32524.45
17:02:21|32524.45
17:02:23|32501.62
17:02:23|32500.
17:02:25|32500.
17:02:26|32500.
17:02:28|32500.
17:02:28|32500.
17:02:29|32500.
17:02:31|32500.
17:02:32|32505.74
17:02:32|32505.74
17:02:33|32505.74
17:02:35|32505.74
17:02:36|32505.74
17:02:37|32505.74
17:02:38|32505.74
17:02:39|32493.48
17:02:40|32493.48
17:02:41|32493.48
17:02:42|32493.48
17:02:43|32493.48
17:02:45|32503.73
17:02:45|32503.73
17:02:47|32503.73
17:02:47|32503.73
17:02:48|32503.73
17:02:49|32503.73
17:02:51|32504.81
17:02:51|32504.81
17:02:53|32504.81
17:02:54|32504.81
17:02:55|32504.81
17:02:56|32504.81
17:02:57|32504.81
17:02:58|32504.81
17:02:59|32504.81
17:03:00|32504.81
17:03:01|32504.81
17:03:02|32504.81
17:03:03|32504.81
17:03:04|32504.81
17:03:05|32504.81
17:03:07|32504.81
17:03:08|32504.81
17:03:09|32504.81
17:03:09|32504.81
17:03:11|32504.81
17:03:12|32504.81
17:03:13|32504.81
17:03:14|32504.81
17:03:15|32504.81
17:03:16|32504.81
17:03:18|32504.81
17:03:19|32504.81
17:03:20|32504.81
17:03:21|32504.81
17:03:22|32504.81
17:03:23|32504.81
17:03:24|32504.81
17:03:26|32504.81
17:03:26|32504.81
17:03:27|32504.81
17:03:29|32504.81
17:03:31|32504.81
17:03:31|32519.12
17:03:32|32523.69
17:03:34|32523.69
17:03:34|32523.69
17:03:35|32523.69
17:03:36|32523.69
17:03:37|32523.69
17:03:38|32523.69
17:03:39|32523.69
17:03:40|32523.69
17:03:42|32523.69
17:03:43|32523.69
17:03:44|32523.69
17:03:45|32523.69
17:03:46|32523.69
17:03:47|32523.69
17:03:48|32523.69
17:03:49|32523.69
17:03:50|32523.69
17:03:51|32523.69
17:03:52|32523.69
17:03:53|32523.69
17:03:54|32523.69
17:03:55|32523.69
17:03:56|32523.69
17:03:57|32523.69
17:03:58|32523.69
17:03:59|32523.69
17:04:00|32523.69
17:04:01|32523.69
17:04:02|32523.69
17:04:03|32523.69
17:04:04|32523.69
17:04:05|32523.69
17:04:07|32523.69
17:04:09|32558.41
17:04:09|32558.41
17:04:10|32558.41
17:04:11|32558.41
17:04:12|32558.41
17:04:13|32558.41
17:04:14|32558.41
17:04:16|32588.73
17:04:18|32588.73
17:04:19|32588.73
17:04:19|32588.73
17:04:21|32588.73
17:04:22|32588.73
17:04:23|32588.73
17:04:23|32588.73
17:04:24|32588.73
17:04:26|32588.73
17:04:28|32588.73
17:04:29|32588.73
17:04:30|32588.73
17:04:30|32588.73
17:04:31|32588.73
17:04:32|32588.73
17:04:33|32588.73
17:04:35|32588.73
17:04:36|32588.73
17:04:37|32588.73
17:04:38|32588.73
17:04:39|32588.73
17:04:40|32588.73
17:04:41|32588.73
17:04:43|32588.73
17:04:44|32588.73
17:04:45|32588.73
17:04:45|32588.73
17:04:46|32588.73
17:04:48|32588.73
17:04:49|32588.73
17:04:50|32588.73
17:04:51|32588.73
17:04:52|32588.73
17:04:53|32588.73
17:04:54|32588.73
17:04:55|32588.73
17:04:56|32588.73
17:04:57|32588.73
17:04:58|32588.73
17:04:59|32588.73
17:05:00|32588.73
17:05:01|32588.73
17:05:02|32588.73
17:05:03|32588.73
17:05:04|32588.73
17:05:05|32588.73
17:05:07|32588.73
17:05:07|32588.73
17:05:08|32588.73
17:05:09|32588.73
17:05:11|32588.73
17:05:11|32588.73
17:05:13|32588.73
17:05:13|32588.73
17:05:14|32588.73
17:05:17|32588.73
17:05:17|32588.73
17:05:18|32588.73
17:05:20|32588.73
17:05:20|32588.73
17:05:21|32588.73
17:05:22|32588.73
17:05:23|32588.73
17:05:24|32588.73
17:05:26|32588.73
17:05:27|32588.73
17:05:28|32588.73
17:05:30|32588.73
17:05:31|32588.73
17:05:32|32588.73
17:05:32|32588.73
17:05:34|32588.73
17:05:35|32588.73
17:05:36|32588.73
17:05:36|32588.73
17:05:37|32588.73
17:05:38|32588.73
17:05:40|32588.73
17:05:40|32588.73
17:05:42|32588.73
17:05:42|32588.73
17:05:43|32588.73
17:05:45|32588.73
17:05:46|32588.73
17:05:47|32588.73
17:05:48|32588.73
17:05:49|32588.73
17:05:50|32588.73
17:05:50|32588.73
17:05:52|32588.73
17:05:53|32588.73
17:05:54|32588.73
17:05:55|32588.73
17:05:56|32588.73
17:05:56|32588.73
17:05:57|32588.73
17:05:58|32626.05
17:06:00|32626.05
17:06:00|32626.05
17:06:02|32626.05
17:06:03|32626.05
17:06:05|32626.05
17:06:06|32626.05
17:06:07|32626.05
17:06:09|32626.05
17:06:09|32626.05
17:06:12|32626.05
17:06:13|32626.05
17:06:13|32626.05
17:06:14|32626.05
17:06:16|32626.05
17:06:16|32631.41
17:06:18|32631.41
17:06:19|32631.41
17:06:20|32631.41
17:06:20|32631.41
17:06:22|32631.41
17:06:22|32631.41
17:06:23|32631.41
17:06:24|32631.41
17:06:25|32631.41
17:06:26|32631.41
17:06:27|32631.41
17:06:29|32631.41
17:06:30|32631.41
17:06:31|32631.41
17:06:32|32631.41
17:06:33|32631.41
17:06:34|32631.41
17:06:36|32631.41
17:06:36|32631.41
17:06:37|32631.41
17:06:39|32631.41
17:06:39|32631.41
17:06:40|32631.41
17:06:41|32631.41
17:06:43|32631.41
17:06:43|32631.41
17:06:45|32631.41
17:06:45|32631.41
17:06:46|32631.41
17:06:48|32631.41
17:06:49|32631.41
17:06:50|32631.41
17:06:51|32631.41
17:06:51|32631.41
17:06:52|32631.41
17:06:53|32631.41
17:06:54|32631.41
17:06:56|32631.41
17:06:57|32631.41
17:06:57|32631.41
17:06:59|32631.41
17:06:59|32631.41
17:07:01|32631.41
17:07:01|32631.41
17:07:03|32631.41
17:07:03|32631.41
17:07:04|32631.41
17:07:06|32631.41
17:07:07|32631.41
17:07:08|32631.41
17:07:10|32631.41
17:07:11|32631.41
17:07:11|32631.41
17:07:13|32631.41
17:07:14|32631.41
17:07:14|32651.45
17:07:16|32651.45
17:07:17|32651.45
17:07:18|32651.45
17:07:19|32651.45
17:07:20|32651.45
17:07:21|32651.45
17:07:22|32651.45
17:07:23|32651.45
17:07:25|32651.45
17:07:25|32651.45
17:07:26|32651.45
17:07:28|32651.45
17:07:28|32612.13
17:07:30|32612.13
17:07:32|32612.13
17:07:33|32612.13
17:07:33|32612.13
17:07:35|32612.13
17:07:35|32612.13
17:07:37|32612.13
17:07:38|32632.8
17:07:40|32637.24
17:07:41|32638.8
17:07:42|32638.8
17:07:43|32638.8
17:07:44|32638.8
17:07:45|32638.8
17:07:46|32638.8
17:07:47|32652.91
17:07:48|32652.91
17:07:49|32652.91
17:07:50|32652.91
17:07:51|32652.91
17:07:53|32652.91
17:07:54|32664.87
17:07:55|32664.87
17:07:56|32664.87
17:07:57|32664.87
17:07:58|32664.87
17:07:59|32664.87
17:08:00|32664.87
17:08:01|32664.87
17:08:01|32664.87
17:08:03|32664.87
17:08:04|32664.87
17:08:06|32664.87
17:08:07|32669.42
17:08:09|32682.8
17:08:10|32682.8
17:08:10|32682.67
17:08:11|32682.67
17:08:12|32682.67
17:08:13|32682.67
17:08:15|32682.67
17:08:17|32682.67
17:08:18|32682.67
17:08:19|32682.67
17:08:19|32682.67
17:08:20|32685.44
17:08:22|32685.44
17:08:23|32685.44
17:08:23|32685.44
17:08:24|32685.44
17:08:26|32685.44
17:08:27|32685.44
17:08:28|32685.44
17:08:30|32685.44
17:08:31|32692.
17:08:32|32703.9
17:08:33|32711.33
17:08:34|32717.91
17:08:35|32734.62
17:08:35|32734.62
17:08:36|32734.62
17:08:37|32734.62
17:08:38|32734.62
17:08:39|32734.62
17:08:41|32734.62
17:08:42|32738.81
17:08:43|32736.08
17:08:44|32736.08
17:08:45|32736.08
17:08:46|32736.08
17:08:47|32736.08
17:08:48|32738.22
17:08:49|32756.33
17:08:50|32756.33
17:08:51|32756.33
17:08:53|32756.33
17:08:54|32756.33
17:08:54|32756.33
17:08:56|32766.76
17:08:57|32766.76
17:08:58|32773.34
17:08:58|32773.34
17:09:00|32773.34
17:09:01|32753.21
17:09:01|32753.21
17:09:03|32753.21
17:09:04|32753.21
17:09:06|32753.21
17:09:08|32763.63
17:09:08|32763.63
17:09:10|32775.3
17:09:11|32775.3
17:09:12|32775.3
17:09:13|32770.25
17:09:14|32770.25
17:09:15|32770.25
17:09:16|32770.25
17:09:17|32770.25
17:09:18|32770.25
17:09:20|32788.2
17:09:21|32788.2
17:09:21|32788.2
17:09:22|32788.2
17:09:24|32746.01
17:09:25|32746.01
17:09:26|32746.01
17:09:27|32746.01
17:09:28|32746.01
17:09:29|32746.01
17:09:30|32746.01
17:09:31|32746.01
17:09:32|32746.01
17:09:33|32746.01
17:09:35|32746.01
17:09:36|32746.01
17:09:37|32746.01
17:09:38|32746.01
17:09:38|32746.01
17:09:40|32746.01
17:09:41|32746.01
17:09:42|32746.01
17:09:43|32746.01
17:09:44|32746.01
17:09:46|32746.01
17:09:46|32746.01
17:09:47|32746.01
17:09:49|32746.01
17:09:49|32746.01
17:09:51|32746.01
17:09:51|32746.01
17:09:52|32746.01
17:09:53|32746.01
17:09:54|32746.01
17:09:56|32746.01
17:09:57|32746.01
17:09:57|32746.01
17:09:58|32746.01
17:09:59|32746.01
17:10:00|32746.01
17:10:02|32746.01
17:10:02|32746.01
17:10:03|32746.01
17:10:05|32746.01
17:10:05|32746.01
17:10:07|32746.01
17:10:08|32746.01
17:10:10|32746.01
17:10:11|32746.01
17:10:13|32746.01
17:10:13|32746.01
17:10:14|32746.01
17:10:16|32746.01
17:10:16|32746.01
17:10:17|32746.01
17:10:18|32746.01
17:10:20|32746.01
17:10:20|32746.01
17:10:22|32746.01
17:10:24|32746.01
17:10:24|32746.01
17:10:25|32746.01
17:10:28|32746.01
17:10:29|32746.01
17:10:29|32746.01
17:10:30|32746.01
17:10:31|32746.01
17:10:32|32746.01
17:10:34|32746.01
17:10:35|32746.01
17:10:36|32746.01
17:10:37|32746.01
17:10:38|32746.01
17:10:39|32746.01
17:10:40|32746.01
17:10:41|32746.01
17:10:42|32746.01
17:10:43|32746.01
17:10:44|32746.01
17:10:45|32746.01
17:10:46|32746.01
17:10:47|32746.01
17:10:48|32746.01
17:10:49|32746.01
17:10:50|32746.01
17:10:51|32746.01
17:10:52|32746.01
17:10:53|32746.01
17:10:54|32746.01
17:10:55|32750.16
17:10:56|32750.16
17:10:57|32750.16
17:10:58|32750.16
17:10:59|32750.16
17:11:00|32750.16
17:11:01|32750.16
17:11:03|32750.16
17:11:03|32750.16
17:11:05|32750.16
17:11:05|32750.16
17:11:07|32750.16
17:11:09|32750.16
17:11:11|32750.16
17:11:12|32759.17
17:11:12|32759.17
17:11:14|32759.17
17:11:14|32759.17
17:11:16|32759.17
17:11:17|32759.17
17:11:18|32759.17
17:11:18|32759.17
17:11:19|32759.17
17:11:20|32759.17
17:11:21|32759.17
17:11:22|32759.17
17:11:23|32759.17
17:11:24|32759.17
17:11:26|32759.17
17:11:27|32759.17
17:11:28|32759.17
17:11:29|32759.17
17:11:29|32759.17
17:11:31|32759.17
17:11:32|32759.17
17:11:34|32759.17
17:11:34|32759.17
17:11:36|32759.17
17:11:37|32759.17
17:11:38|32759.17
17:11:39|32759.17
17:11:41|32759.17
17:11:41|32759.17
17:11:43|32759.17
17:11:43|32759.17
17:11:44|32759.17
17:11:45|32759.17
17:11:46|32759.17
17:11:48|32759.17
17:11:49|32759.17
17:11:50|32759.17
17:11:51|32759.17
17:11:52|32759.17
17:11:53|32759.17
17:11:55|32749.77
17:11:56|32749.77
17:11:57|32749.77
17:11:58|32749.77
17:11:59|32749.77
17:12:00|32749.77
17:12:00|32749.77
17:12:02|32749.77
17:12:02|32749.77
17:12:04|32749.77
17:12:06|32749.77
17:12:06|32749.77
17:12:08|32749.77
17:12:09|32749.77
17:12:10|32749.77
17:12:11|32749.77
17:12:12|32749.77
17:12:13|32749.77
17:12:14|32749.77
17:12:16|32749.77
17:12:16|32749.77
17:12:17|32749.77
17:12:19|32749.77
17:12:19|32749.77
17:12:21|32749.77
17:12:21|32749.77
17:12:23|32749.77
17:12:23|32749.77
17:12:24|32749.77
17:12:25|32749.77
17:12:27|32749.77
17:12:27|32749.77
17:12:29|32749.77
17:12:29|32749.77
17:12:30|32749.77
17:12:31|32749.77
17:12:33|32749.77
17:12:34|32749.77
17:12:36|32749.77
17:12:36|32749.77
17:12:38|32749.77
17:12:40|32749.77
17:12:40|32749.77
17:12:42|32749.77
17:12:43|32749.77
17:12:44|32749.77
17:12:44|32749.77
17:12:46|32749.77
17:12:47|32751.21
17:12:48|32751.21
17:12:49|32751.21
17:12:50|32751.21
17:12:51|32751.21
17:12:52|32751.21
17:12:53|32751.21
17:12:54|32751.21
17:12:56|32751.21
17:12:57|32751.21
17:12:57|32751.21
17:12:58|32751.21
17:13:00|32751.21
17:13:01|32751.21
17:13:02|32751.21
17:13:03|32751.21
17:13:03|32751.21
17:13:06|32751.21
17:13:06|32751.21
17:13:08|32751.21
17:13:09|32751.21
17:13:10|32751.21
17:13:12|32751.21
17:13:12|32776.51
17:13:13|32776.51
17:13:14|32776.51
17:13:15|32776.51
17:13:17|32776.51
17:13:17|32776.51
17:13:18|32776.51
17:13:19|32776.51
17:13:20|32776.51
17:13:21|32735.94
17:13:22|32735.94
17:13:23|32735.94
17:13:24|32735.94
17:13:25|32735.94
17:13:26|32735.94
17:13:27|32735.94
17:13:28|32735.94
17:13:29|32735.94
17:13:30|32735.94
17:13:31|32735.94
17:13:33|32735.94
17:13:34|32735.94
17:13:35|32735.94
17:13:36|32735.94
17:13:37|32735.94
17:13:39|32735.94
17:13:40|32747.21
17:13:41|32747.21
17:13:42|32747.21
17:13:43|32747.21
17:13:44|32740.73
17:13:45|32740.73
17:13:46|32740.73
17:13:47|32740.73
17:13:48|32740.73
17:13:49|32740.73
17:13:50|32740.73
17:13:51|32740.73
17:13:52|32740.73
17:13:53|32740.73
17:13:54|32740.73
17:13:55|32740.73
17:13:57|32740.73
17:13:57|32740.73
17:13:58|32740.73
17:13:59|32740.73
17:14:01|32740.73
17:14:02|32740.73
17:14:04|32740.73
17:14:04|32740.73
17:14:05|32728.34
17:14:06|32728.34
17:14:08|32728.34
17:14:09|32728.34
17:14:10|32728.34
17:14:11|32728.34
17:14:13|32720.93
17:14:13|32720.93
17:14:14|32720.93
17:14:16|32720.93
17:14:16|32706.67
17:14:18|32706.67
17:14:19|32706.67
17:14:20|32706.67
17:14:21|32706.67
17:14:22|32706.67
17:14:22|32706.67
17:14:24|32706.67
17:14:25|32706.67
17:14:26|32706.67
17:14:27|32706.67
17:14:28|32706.67
17:14:29|32706.67
17:14:30|32706.67
17:14:31|32706.67
17:14:32|32706.67
17:14:33|32706.67
17:14:35|32706.67
17:14:36|32706.67
17:14:38|32706.67
17:14:39|32706.67
17:14:40|32706.67
17:14:41|32705.
17:14:41|32705.
17:14:42|32705.
17:14:43|32705.
17:14:44|32705.
17:14:46|32705.
17:14:47|32705.
17:14:48|32705.
17:14:49|32705.
17:14:50|32705.
17:14:51|32705.
17:14:51|32705.
17:14:52|32705.
17:14:54|32705.
17:14:55|32705.
17:14:56|32705.
17:14:56|32705.
17:14:58|32705.
17:14:58|32705.
17:15:00|32705.
17:15:01|32705.
17:15:02|32705.
17:15:03|32705.
17:15:05|32707.21
17:15:06|32707.21
17:15:07|32707.21
17:15:08|32707.21
17:15:09|32707.21
17:15:11|32707.21
17:15:11|32707.21
17:15:12|32707.21
17:15:13|32707.21
17:15:14|32707.21
17:15:16|32707.21
17:15:16|32707.21
17:15:17|32707.21
17:15:18|32707.21
17:15:19|32707.21
17:15:20|32707.21
17:15:21|32707.21
17:15:22|32707.21
17:15:24|32707.21
17:15:25|32707.21
17:15:26|32707.21
17:15:27|32707.21
17:15:28|32707.21
17:15:29|32707.21
17:15:30|32707.21
17:15:31|32707.21
17:15:33|32736.
17:15:33|32749.7
17:15:34|32749.7
17:15:36|32749.7
17:15:37|32749.7
17:15:38|32749.7
17:15:39|32749.7
17:15:40|32749.7
17:15:41|32749.7
17:15:42|32749.7
17:15:43|32749.7
17:15:44|32749.7
17:15:46|32749.7
17:15:47|32749.7
17:15:48|32749.7
17:15:48|32749.7
17:15:49|32749.7
17:15:51|32749.7
17:15:51|32749.7
17:15:52|32749.7
17:15:54|32749.7
17:15:54|32749.7
17:15:56|32749.7
17:15:56|32749.7
17:15:57|32749.7
17:15:58|32749.7
17:15:59|32749.7
17:16:00|32749.7
17:16:01|32749.7
17:16:04|32749.7
17:16:05|32749.7
17:16:06|32749.7
17:16:08|32749.7
17:16:08|32749.7
17:16:10|32749.7
17:16:10|32749.7
17:16:12|32749.7
17:16:12|32749.7
17:16:13|32749.7
17:16:14|32749.7
17:16:15|32749.7
17:16:16|32749.7
17:16:17|32749.7
17:16:19|32749.7
17:16:19|32749.7
17:16:20|32749.7
17:16:22|32749.7
17:16:22|32749.7
17:16:23|32749.7
17:16:24|32749.7
17:16:25|32749.7
17:16:27|32749.7
17:16:27|32749.7
17:16:28|32749.7
17:16:29|32749.7
17:16:30|32749.7
17:16:31|32749.7
17:16:32|32749.7
17:16:33|32749.7
17:16:34|32749.7
17:16:35|32749.7
17:16:37|32749.7
17:16:38|32749.7
17:16:39|32749.7
17:16:40|32749.7
17:16:41|32749.7
17:16:42|32749.7
17:16:43|32749.7
17:16:44|32749.7
17:16:45|32749.7
17:16:46|32749.7
17:16:47|32782.4
17:16:48|32782.4
17:16:49|32800.
17:16:50|32800.
17:16:51|32802.11
17:16:52|32798.31
17:16:52|32798.31
17:16:54|32798.31
17:16:55|32803.8
17:16:56|32803.8
17:16:57|32803.8
17:16:58|32818.3
17:16:59|32818.3
17:17:00|32818.3
17:17:01|32818.3
17:17:02|32818.3
17:17:03|32818.3
17:17:04|32832.32
17:17:05|32832.32
17:17:06|32832.32
17:17:07|32824.27
17:17:08|32824.27
17:17:10|32824.27
17:17:11|32824.27
17:17:11|32845.2
17:17:12|32845.2
17:17:13|32846.31
17:17:16|32832.33
17:17:16|32832.33
17:17:17|32832.33
17:17:18|32817.15
17:17:19|32817.15
17:17:20|32817.15
17:17:21|32817.15
17:17:22|32806.37
17:17:24|32806.37
17:17:25|32806.37
17:17:26|32806.37
17:17:27|32838.
17:17:28|32838.
17:17:29|32838.
17:17:31|32838.
17:17:31|32838.
17:17:32|32838.
17:17:33|32838.
17:17:34|32838.
17:17:36|32838.
17:17:36|32851.25
17:17:38|32850.25
17:17:39|32850.25
17:17:40|32850.25
17:17:41|32850.25
17:17:43|32850.25
17:17:43|32850.25
17:17:44|32854.2
17:17:46|32854.2
17:17:47|32854.2
17:17:48|32854.2
17:17:49|32854.2
17:17:50|32854.2
17:17:51|32854.2
17:17:52|32854.2
17:17:53|32854.2
17:17:54|32854.2
17:17:55|32854.2
17:17:56|32854.2
17:17:57|32854.2
17:17:59|32854.2
17:17:59|32854.2
17:18:00|32854.2
17:18:01|32854.2
17:18:02|32854.2
17:18:03|32854.2
17:18:04|32854.2
17:18:05|32854.2
17:18:06|32854.2
17:18:07|32854.2
17:18:09|32854.2
17:18:10|32854.2
17:18:11|32854.2
17:18:12|32854.2
17:18:13|32854.2
17:18:14|32854.2
17:18:15|32854.2
17:18:17|32854.2
17:18:18|32854.2
17:18:18|32854.2
17:18:20|32854.2
17:18:20|32854.2
17:18:21|32854.2
17:18:23|32854.2
17:18:23|32854.2
17:18:24|32854.2
17:18:25|32854.2
17:18:26|32854.2
17:18:28|32854.2
17:18:29|32854.2
17:18:30|32854.2
17:18:31|32854.2
17:18:32|32854.2
17:18:34|32854.2
17:18:34|32854.2
17:18:35|32854.2
17:18:36|32854.2
17:18:38|32854.2
17:18:40|32854.2
17:18:40|32854.2
17:18:41|32854.2
17:18:42|32854.2
17:18:43|32854.2
17:18:44|32854.2
17:18:45|32854.2
17:18:46|32854.2
17:18:47|32854.2
17:18:49|32854.2
17:18:49|32854.2
17:18:51|32854.2
17:18:52|32854.2
17:18:53|32854.2
17:18:54|32854.2
17:18:55|32854.2
17:18:56|32854.2
17:18:57|32854.2
17:18:58|32854.2
17:18:59|32854.2
17:19:00|32854.2
17:19:01|32854.2
17:19:02|32854.2
17:19:03|32741.15
17:19:04|32741.15
17:19:05|32741.15
17:19:06|32741.15
17:19:08|32741.15
17:19:08|32741.15
17:19:09|32741.15
17:19:11|32741.15
17:19:11|32741.15
17:19:12|32741.15
17:19:14|32741.15
17:19:14|32696.27
17:19:16|32696.27
17:19:16|32696.27
17:19:18|32696.27
17:19:19|32696.27
17:19:19|32696.27
17:19:21|32696.27
17:19:22|32696.27
17:19:23|32696.27
17:19:24|32696.27
17:19:25|32696.27
17:19:26|32696.27
17:19:27|32696.27
17:19:27|32725.42
17:19:29|32725.42
17:19:29|32725.42
17:19:31|32725.42
17:19:32|32725.42
17:19:32|32725.42
17:19:33|32725.42
17:19:34|32725.42
17:19:35|32725.42
17:19:36|32725.42
17:19:37|32725.42
17:19:39|32725.42
17:19:41|32725.42
17:19:41|32725.42
17:19:44|32725.42
17:19:44|32725.42
17:19:45|32725.42
17:19:46|32725.42
17:19:47|32725.42
17:19:48|32725.42
17:19:49|32725.42
17:19:50|32759.7
17:19:51|32759.7
17:19:52|32759.7
17:19:53|32759.7
17:19:54|32759.7
17:19:55|32759.7
17:19:56|32759.7
17:19:57|32759.7
17:19:58|32759.7
17:19:59|32759.7
17:20:00|32779.5
17:20:01|32779.5
17:20:02|32779.5
17:20:03|32779.5
17:20:05|32779.5
17:20:06|32779.5
17:20:07|32779.5
17:20:09|32779.5
17:20:09|32797.27
17:20:10|32797.27
17:20:11|32797.27
17:20:12|32794.4
17:20:13|32794.4
17:20:14|32794.4
17:20:15|32790.9
17:20:17|32790.9
17:20:19|32790.9
17:20:20|32790.9
17:20:20|32790.9
17:20:22|32790.9
17:20:23|32790.9
17:20:24|32790.9
17:20:25|32790.9
17:20:25|32790.9
17:20:26|32790.9
17:20:28|32790.9
17:20:28|32790.9
17:20:29|32790.9
17:20:30|32790.9
17:20:31|32790.9
17:20:32|32790.9
17:20:33|32790.9
17:20:34|32790.9
17:20:35|32790.9
17:20:36|32790.9
17:20:37|32790.9
17:20:38|32790.9
17:20:39|32790.9
17:20:40|32790.9
17:20:41|32790.9
17:20:42|32790.9
17:20:43|32790.9
17:20:44|32790.9
17:20:45|32790.9
17:20:46|32790.9
17:20:47|32790.9
17:20:48|32790.9
17:20:49|32759.67
17:20:50|32759.67
17:20:51|32759.67
17:20:53|32759.67
17:20:53|32759.67
17:20:54|32759.67
17:20:55|32759.67
17:20:56|32759.67
17:20:57|32759.67
17:20:59|32759.67
17:21:00|32759.67
17:21:01|32757.75
17:21:02|32757.75
17:21:03|32757.75
17:21:04|32757.75
17:21:06|32757.75
17:21:06|32757.75
17:21:07|32736.1
17:21:10|32736.1
17:21:10|32736.1
17:21:11|32736.1
17:21:12|32736.1
17:21:13|32736.1
17:21:14|32736.1
17:21:15|32736.1
17:21:16|32731.06
17:21:17|32731.06
17:21:19|32731.06
17:21:20|32731.06
17:21:21|32731.06
17:21:22|32731.06
17:21:23|32731.06
17:21:24|32731.06
17:21:25|32731.06
17:21:26|32731.06
17:21:27|32731.06
17:21:28|32731.06
17:21:29|32731.06
17:21:30|32731.06
17:21:31|32731.06
17:21:32|32731.06
17:21:33|32731.06
17:21:34|32749.85
17:21:35|32749.85
17:21:36|32749.85
17:21:36|32749.85
17:21:38|32749.85
17:21:39|32749.85
17:21:40|32749.85
17:21:41|32759.55
17:21:43|32759.55
17:21:44|32759.55
17:21:46|32759.55
17:21:46|32759.55
17:21:47|32759.55
17:21:49|32759.55
17:21:49|32759.55
17:21:50|32759.55
17:21:51|32759.55
17:21:52|32759.55
17:21:54|32759.55
17:21:55|32759.55
17:21:56|32759.55
17:21:57|32759.55
17:21:58|32759.55
17:22:00|32759.55
17:22:01|32759.55
17:22:02|32759.55
17:22:03|32759.55
17:22:04|32759.55
17:22:05|32759.55
17:22:06|32759.55
17:22:07|32759.55
17:22:08|32759.55
17:22:09|32759.55
17:22:10|32759.55
17:22:11|32759.55
17:22:12|32759.55
17:22:13|32759.55
17:22:14|32759.55
17:22:15|32759.55
17:22:16|32759.55
17:22:17|32759.55
17:22:18|32759.55
17:22:19|32759.55
17:22:21|32759.55
17:22:21|32796.69
17:22:23|32796.69
17:22:25|32796.69
17:22:25|32796.69
17:22:27|32817.5
17:22:28|32817.5
17:22:29|32817.5
17:22:30|32817.5
17:22:31|32817.5
17:22:33|32817.5
17:22:33|32817.5
17:22:34|32824.01
17:22:35|32824.01
17:22:36|32824.01
17:22:38|32824.01
17:22:39|32824.01
17:22:40|32824.01
17:22:41|32824.01
17:22:43|32824.01
17:22:43|32824.01
17:22:45|32824.01
17:22:46|32824.01
17:22:47|32825.92
17:22:48|32825.92
17:22:49|32825.92
17:22:50|32825.92
17:22:51|32825.92
17:22:52|32825.92
17:22:53|32825.92
17:22:56|32825.92
17:22:56|32838.84
17:22:58|32838.84
17:22:58|32838.84
17:22:59|32838.84
17:23:00|32838.84
17:23:01|32840.2
17:23:02|32840.2
17:23:03|32840.2
17:23:05|32848.79
17:23:06|32848.79
17:23:06|32848.79
17:23:07|32848.79
17:23:10|32848.79
17:23:10|32848.79
17:23:11|32852.71
17:23:12|32852.71
17:23:13|32852.71
17:23:15|32869.63
17:23:16|32869.63
17:23:17|32869.63
17:23:18|32869.63
17:23:19|32869.63
17:23:20|32869.63
17:23:22|32885.04
17:23:23|32885.04
17:23:24|32878.13
17:23:24|32878.13
17:23:26|32878.13
17:23:27|32881.07
17:23:28|32881.07
17:23:29|32881.07
17:23:30|32860.63
17:23:31|32860.63
17:23:32|32860.63
17:23:32|32860.63
17:23:34|32861.65
17:23:35|32861.65
17:23:36|32861.65
17:23:38|32867.93
17:23:38|32867.93
17:23:39|32867.93
17:23:40|32871.52
17:23:41|32871.52
17:23:43|32871.52
17:23:44|32871.52
17:23:45|32871.52
17:23:46|32871.52
17:23:48|32871.52
17:23:48|32871.52
17:23:49|32871.52
17:23:50|32871.52
17:23:51|32871.52
17:23:52|32871.52
17:23:53|32871.52
17:23:54|32871.52
17:23:55|32871.52
17:23:56|32871.52
17:23:57|32857.93
17:23:58|32857.93
17:24:00|32857.93
17:24:01|32857.93
17:24:02|32857.93
17:24:04|32851.86
17:24:04|32851.86
17:24:05|32851.86
17:24:06|32851.86
17:24:08|32851.86
17:24:09|32838.49
17:24:10|32838.49
17:24:11|32838.49
17:24:12|32838.49
17:24:13|32838.49
17:24:14|32810.34
17:24:15|32807.04
17:24:16|32790.15
17:24:18|32790.15
17:24:19|32790.15
17:24:21|32790.15
17:24:21|32790.15
17:24:23|32790.15
17:24:24|32790.15
17:24:25|32790.15
17:24:25|32790.15
17:24:27|32790.15
17:24:27|32790.15
17:24:29|32790.15
17:24:30|32821.71
17:24:31|32827.67
17:24:31|32827.67
17:24:33|32827.67
17:24:34|32827.67
17:24:34|32827.67
17:24:37|32827.67
17:24:37|32827.67
17:24:39|32827.67
17:24:40|32827.67
17:24:41|32827.67
17:24:41|32827.67
17:24:43|32827.67
17:24:45|32827.67
17:24:45|32827.67
17:24:46|32827.67
17:24:48|32827.67
17:24:49|32827.67
17:24:50|32827.67
17:24:52|32827.67
17:24:53|32827.67
17:24:55|32861.5
17:24:56|32861.5
17:24:57|32861.5
17:24:58|32861.5
17:24:59|32861.5
17:25:00|32861.5
17:25:02|32861.5
17:25:02|32861.5
17:25:03|32861.5
17:25:04|32861.5
17:25:06|32876.53
17:25:07|32876.53
17:25:09|32876.53
17:25:09|32876.53
17:25:10|32876.53
17:25:11|32876.53
17:25:13|32876.53
17:25:13|32876.53
17:25:14|32876.53
17:25:16|32876.53
17:25:16|32876.53
17:25:18|32876.53
17:25:19|32876.53
17:25:20|32851.3
17:25:20|32851.3
17:25:21|32851.3
17:25:22|32851.3
17:25:23|32851.3
17:25:24|32851.3
17:25:26|32851.3
17:25:28|32851.3
17:25:28|32851.3
17:25:29|32851.3
17:25:30|32851.3
17:25:31|32851.3
17:25:32|32814.9
17:25:33|32814.9
17:25:34|32825.42
17:25:35|32825.42
17:25:36|32825.42
17:25:37|32825.42
17:25:39|32825.42
17:25:41|32825.42
17:25:42|32825.42
17:25:42|32825.42
17:25:44|32825.42
17:25:44|32804.75
17:25:46|32804.75
17:25:47|32804.75
17:25:48|32804.75
17:25:49|32804.75
17:25:50|32804.75
17:25:52|32804.75
17:25:52|32804.75
17:25:53|32804.75
17:25:55|32804.75
17:25:55|32805.6
17:25:56|32805.6
17:25:58|32805.6
17:25:59|32805.6
17:25:59|32805.6
17:26:00|32805.6
17:26:01|32805.6
17:26:02|32805.6
17:26:04|32805.6
17:26:04|32805.6
17:26:05|32805.6
17:26:06|32805.6
17:26:07|32805.6
17:26:09|32805.6
17:26:09|32805.6
17:26:10|32805.6
17:26:11|32787.5
17:26:13|32787.5
17:26:13|32787.5
17:26:15|32787.5
17:26:16|32787.5
17:26:17|32787.5
17:26:18|32787.5
17:26:19|32787.5
17:26:20|32787.5
17:26:21|32787.5
17:26:22|32787.5
17:26:23|32787.5
17:26:25|32787.5
17:26:25|32787.5
17:26:27|32787.5
17:26:28|32787.5
17:26:29|32784.4
17:26:30|32776.82
17:26:31|32776.82
17:26:32|32776.82
17:26:33|32776.82
17:26:35|32767.6
17:26:36|32767.6
17:26:36|32767.6
17:26:39|32767.6
17:26:39|32777.23
17:26:40|32777.23
17:26:42|32777.23
17:26:42|32777.23
17:26:43|32777.23
17:26:45|32777.23
17:26:46|32777.23
17:26:47|32777.23
17:26:49|32777.23
17:26:50|32777.23
17:26:51|32777.23
17:26:52|32777.23
17:26:53|32777.23
17:26:54|32777.23
17:26:55|32777.23
17:26:56|32770.8
17:26:57|32770.8
17:26:58|32770.8
17:26:59|32770.8
17:27:00|32770.8
17:27:01|32770.8
17:27:02|32770.8
17:27:03|32770.8
17:27:05|32770.8
17:27:06|32770.8
17:27:07|32776.39
17:27:09|32794.87
17:27:10|32794.87
17:27:11|32794.87
17:27:12|32794.87
17:27:12|32794.87
17:27:14|32794.87
17:27:15|32809.36
17:27:15|32812.83
17:27:16|32812.83
17:27:18|32812.83
17:27:19|32803.58
17:27:19|32803.58
17:27:20|32803.58
17:27:22|32803.58
17:27:23|32803.58
17:27:24|32803.58
17:27:25|32803.58
17:27:26|32803.58
17:27:26|32803.58
17:27:28|32803.58
17:27:28|32789.5
17:27:29|32789.5
17:27:31|32789.5
17:27:32|32789.5
17:27:34|32794.5
17:27:34|32794.5
17:27:35|32794.5
17:27:37|32794.5
17:27:37|32794.5
17:27:38|32794.5
17:27:40|32821.33
17:27:42|32821.33
17:27:42|32821.33
17:27:43|32821.33
17:27:44|32821.33
17:27:45|32821.33
17:27:46|32821.33
17:27:47|32821.33
17:27:48|32821.33
17:27:49|32821.33
17:27:50|32821.33
17:27:52|32821.33
17:27:53|32821.33
17:27:54|32821.33
17:27:54|32821.33
17:27:57|32821.33
17:27:57|32821.33
17:27:58|32821.33
17:27:59|32821.33
17:28:00|32821.33
17:28:01|32821.33
17:28:02|32821.33
17:28:03|32821.33
17:28:05|32821.33
17:28:06|32783.16
17:28:08|32783.16
17:28:09|32783.16
17:28:09|32783.16
17:28:11|32783.16
17:28:12|32783.16
17:28:12|32783.16
17:28:14|32783.16
17:28:14|32783.16
17:28:15|32783.16
17:28:16|32783.16
17:28:18|32783.16
17:28:19|32783.16
17:28:20|32783.16
17:28:21|32783.16
17:28:22|32783.16
17:28:23|32783.16
17:28:24|32783.16
17:28:26|32783.16
17:28:27|32783.16
17:28:27|32783.16
17:28:28|32783.16
17:28:29|32783.16
17:28:31|32783.16
17:28:31|32783.16
17:28:33|32783.16
17:28:33|32783.16
17:28:34|32783.16
17:28:35|32783.16
17:28:36|32783.16
17:28:38|32783.16
17:28:39|32783.16
17:28:40|32783.16
17:28:40|32783.16
17:28:41|32783.16
17:28:42|32783.16
17:28:43|32783.16
17:28:44|32783.16
17:28:46|32783.16
17:28:46|32783.16
17:28:48|32783.16
17:28:50|32783.16
17:28:51|32783.16
17:28:51|32783.16
17:28:52|32783.16
17:28:54|32783.16
17:28:55|32783.16
17:28:56|32783.16
17:28:57|32783.16
17:28:58|32783.16
17:28:59|32794.6
17:29:00|32794.6
17:29:01|32794.6
17:29:02|32794.6
17:29:03|32794.6
17:29:04|32799.47
17:29:06|32799.47
17:29:07|32799.47
17:29:08|32799.47
17:29:08|32799.47
17:29:09|32799.47
17:29:11|32799.47
17:29:12|32799.47
17:29:13|32765.39
17:29:14|32765.39
17:29:15|32765.39
17:29:16|32765.39
17:29:17|32765.39
17:29:18|32765.39
17:29:19|32765.39
17:29:20|32765.39
17:29:21|32765.39
17:29:22|32765.39
17:29:23|32765.39
17:29:24|32788.41
17:29:25|32788.41
17:29:26|32788.41
17:29:27|32788.41
17:29:28|32788.41
17:29:29|32788.41
17:29:30|32788.41
17:29:31|32788.41
17:29:32|32788.41
17:29:33|32788.41
17:29:34|32788.41
17:29:35|32788.41
17:29:36|32788.41
17:29:38|32816.96
17:29:39|32816.96
17:29:39|32816.96
17:29:40|32816.96
17:29:41|32816.96
17:29:42|32816.96
17:29:44|32816.96
17:29:44|32816.96
17:29:46|32816.96
17:29:46|32816.96
17:29:47|32816.96
17:29:50|32816.96
17:29:50|32816.96
17:29:51|32816.96
17:29:52|32816.96
17:29:53|32816.96
17:29:54|32816.96
17:29:55|32816.96
17:29:56|32816.96
17:29:57|32816.96
17:29:58|32816.96
17:29:59|32816.96
17:30:00|32816.96
17:30:02|32816.96
17:30:03|32816.96
17:30:04|32816.96
17:30:05|32816.96
17:30:07|32816.96
17:30:08|32816.96
17:30:09|32816.96
17:30:11|32816.96
17:30:11|32816.96
17:30:13|32816.96
17:30:14|32816.96
17:30:16|32816.96
17:30:16|32816.96
17:30:18|32816.96
17:30:19|32816.96
17:30:19|32816.96
17:30:20|32816.96
17:30:21|32816.96
17:30:22|32768.9
17:30:24|32768.9
17:30:24|32776.22
17:30:25|32776.22
17:30:27|32776.22
17:30:28|32776.22
17:30:29|32776.22
17:30:30|32776.22
17:30:31|32776.22
17:30:33|32776.22
17:30:33|32776.22
17:30:35|32773.11
17:30:36|32778.33
17:30:37|32778.33
17:30:38|32778.33
17:30:38|32778.33
17:30:39|32778.33
17:30:40|32778.33
17:30:42|32778.33
17:30:42|32778.33
17:30:43|32778.33
17:30:44|32787.29
17:30:46|32787.29
17:30:46|32787.29
17:30:47|32803.03
17:30:49|32803.03
17:30:50|32803.03
17:30:51|32803.03
17:30:52|32803.03
17:30:53|32803.03
17:30:54|32803.03
17:30:55|32803.03
17:30:56|32803.03
17:30:57|32803.03
17:30:58|32806.94
17:30:59|32806.94
17:31:00|32806.94
17:31:01|32806.94
17:31:02|32806.94
17:31:03|32806.94
17:31:04|32806.94
17:31:05|32806.94
17:31:07|32809.98
17:31:08|32799.19
17:31:09|32799.19
17:31:10|32799.19
17:31:11|32799.19
17:31:12|32799.19
17:31:13|32799.19
17:31:14|32799.19
17:31:15|32799.19
17:31:16|32799.19
17:31:17|32799.19
17:31:18|32799.19
17:31:19|32799.19
17:31:20|32799.19
17:31:21|32799.19
17:31:22|32799.19
17:31:23|32799.19
17:31:24|32799.19
17:31:25|32799.19
17:31:26|32799.19
17:31:27|32799.19
17:31:28|32799.19
17:31:29|32799.19
17:31:30|32799.19
17:31:32|32799.19
17:31:33|32799.19
17:31:34|32799.19
17:31:35|32799.19
17:31:36|32799.19
17:31:37|32799.19
17:31:38|32799.19
17:31:39|32799.19
17:31:40|32799.19
17:31:41|32799.19
17:31:42|32799.19
17:31:43|32799.19
17:31:44|32799.19
17:31:45|32799.19
17:31:46|32799.19
17:31:47|32799.19
17:31:48|32799.19
17:31:49|32799.19
17:31:50|32799.19
17:31:51|32799.19
17:31:52|32799.19
17:31:53|32799.19
17:31:55|32799.19
17:31:55|32799.19
17:31:56|32799.19
17:31:57|32799.19
17:31:58|32799.19
17:31:59|32799.19
17:32:01|32799.19
17:32:02|32799.19
17:32:04|32809.98
17:32:04|32809.98
17:32:05|32809.98
17:32:06|32809.98
17:32:07|32809.98
17:32:09|32809.98
17:32:09|32809.98
17:32:10|32809.98
17:32:11|32809.98
17:32:12|32809.98
17:32:13|32809.98
17:32:15|32827.51
17:32:15|32827.51
17:32:17|32827.51
17:32:17|32827.51
17:32:18|32827.51
17:32:19|32827.51
17:32:20|32827.51
17:32:21|32827.51
17:32:22|32827.51
17:32:23|32827.51
17:32:24|32827.51
17:32:25|32849.56
17:32:26|32849.56
17:32:28|32849.56
17:32:28|32849.56
17:32:29|32849.56
17:32:30|32849.56
17:32:31|32849.56
17:32:32|32849.56
17:32:33|32842.35
17:32:34|32842.35
17:32:35|32842.35
17:32:36|32842.35
17:32:37|32842.35
17:32:38|32842.35
17:32:39|32842.35
17:32:40|32842.35
17:32:41|32842.35
17:32:42|32842.35
17:32:43|32842.35
17:32:44|32842.35
17:32:45|32842.35
17:32:46|32842.35
17:32:47|32841.17
17:32:48|32841.17
17:32:50|32841.17
17:32:52|32841.17
17:32:53|32841.17
17:32:54|32841.17
17:32:56|32841.17
17:32:56|32841.17
17:32:57|32841.17
17:32:58|32841.17
17:33:00|32841.17
17:33:00|32841.17
17:33:02|32841.17
17:33:03|32841.17
17:33:03|32841.17
17:33:04|32854.49
17:33:05|32854.49
17:33:06|32854.49
17:33:08|32854.49
17:33:09|32854.49
17:33:10|32854.49
17:33:12|32835.83
17:33:13|32835.83
17:33:14|32835.83
17:33:15|32835.83
17:33:16|32835.83
17:33:17|32835.83
17:33:18|32835.83
17:33:19|32835.83
17:33:20|32835.83
17:33:21|32835.83
17:33:22|32835.83
17:33:23|32835.83
17:33:24|32833.99
17:33:26|32833.99
17:33:26|32833.99
17:33:28|32833.99
17:33:29|32833.99
17:33:29|32833.99
17:33:31|32833.99
17:33:32|32833.99
17:33:33|32833.99
17:33:34|32833.99
17:33:36|32833.99
17:33:38|32833.99
17:33:38|32833.99
17:33:39|32833.99
17:33:40|32833.99
17:33:41|32833.99
17:33:42|32833.99
17:33:43|32833.99
17:33:44|32833.99
17:33:45|32833.99
17:33:46|32833.99
17:33:47|32833.99
17:33:48|32833.99
17:33:50|32833.99
17:33:52|32833.99
17:33:53|32833.99
17:33:53|32833.99
17:33:54|32833.99
17:33:55|32833.99
17:33:56|32833.99
17:33:57|32833.99
17:33:58|32833.99
17:34:00|32833.99
17:34:01|32833.99
17:34:02|32833.99
17:34:03|32833.99
17:34:04|32833.99
17:34:04|32833.99
17:34:06|32833.99
17:34:07|32833.99
17:34:07|32833.99
17:34:09|32833.99
17:34:10|32833.99
17:34:11|32833.99
17:34:12|32833.99
17:34:14|32833.99
17:34:14|32833.99
17:34:15|32833.99
17:34:16|32769.92
17:34:17|32769.92
17:34:18|32769.92
17:34:19|32769.92
17:34:20|32769.92
17:34:21|32769.92
17:34:22|32769.92
17:34:23|32769.92
17:34:24|32769.92
17:34:25|32778.45
17:34:26|32778.45
17:34:28|32778.45
17:34:29|32778.45
17:34:29|32778.45
17:34:30|32778.45
17:34:32|32778.45
17:34:32|32738.63
17:34:33|32738.63
17:34:34|32742.46
17:34:36|32694.48
17:34:37|32694.48
17:34:38|32694.48
17:34:39|32694.48
17:34:41|32712.47
17:34:41|32671.97
17:34:43|32671.97
17:34:44|32671.97
17:34:44|32671.97
17:34:45|32671.97
17:34:47|32683.81
17:34:48|32683.81
17:34:49|32683.81
17:34:50|32683.81
17:34:51|32683.81
17:34:52|32683.81
17:34:53|32683.81
17:34:55|32683.81
17:34:55|32683.81
17:34:56|32683.81
17:34:58|32683.81
17:34:58|32683.81
17:35:00|32683.81
17:35:00|32683.81
17:35:01|32683.81
17:35:02|32654.78
17:35:04|32654.78
17:35:06|32645.69
17:35:06|32631.57
17:35:08|32636.96
17:35:09|32634.07
17:35:10|32634.07
17:35:11|32634.25
17:35:12|32629.93
17:35:13|32667.73
17:35:14|32615.23
17:35:15|32613.6
17:35:16|32613.6
17:35:17|32615.34
17:35:18|32627.91
17:35:19|32627.91
17:35:20|32613.87
17:35:21|32613.87
17:35:22|32613.87
17:35:23|32588.42
17:35:24|32588.42
17:35:25|32588.42
17:35:26|32588.42
17:35:27|32588.42
17:35:28|32588.42
17:35:29|32588.42
17:35:30|32588.42
17:35:31|32584.64
17:35:33|32583.02
17:35:34|32583.02
17:35:35|32583.02
17:35:37|32582.18
17:35:38|32582.18
17:35:39|32582.18
17:35:40|32582.18
17:35:41|32586.72
17:35:42|32586.72
17:35:43|32591.69
17:35:44|32591.69
17:35:45|32591.69
17:35:46|32600.46
17:35:47|32600.46
17:35:48|32605.4
17:35:49|32605.4
17:35:50|32605.4
17:35:51|32605.4
17:35:52|32605.4
17:35:53|32605.4
17:35:55|32605.4
17:35:55|32605.4
17:35:57|32628.67
17:35:58|32620.75
17:35:58|32620.75
17:35:59|32620.75
17:36:00|32620.75
17:36:02|32620.75
17:36:02|32620.75
17:36:04|32620.75
17:36:04|32620.75
17:36:05|32620.75
17:36:06|32579.4
17:36:08|32579.4
17:36:08|32562.92
17:36:09|32559.78
17:36:11|32559.78
17:36:11|32559.78
17:36:13|32559.78
17:36:14|32559.78
17:36:16|32559.78
17:36:17|32559.78
17:36:18|32559.78
17:36:19|32559.78
17:36:19|32559.78
17:36:21|32559.78
17:36:22|32559.78
17:36:23|32586.97
17:36:24|32586.97
17:36:25|32586.97
17:36:27|32586.97
17:36:28|32586.97
17:36:29|32586.97
17:36:30|32586.97
17:36:31|32586.97
17:36:32|32586.97
17:36:33|32586.97
17:36:34|32586.97
17:36:35|32618.76
17:36:37|32618.76
17:36:38|32618.76
17:36:39|32618.76
17:36:40|32618.76
17:36:41|32618.76
17:36:42|32618.76
17:36:43|32618.76
17:36:44|32618.76
17:36:45|32618.76
17:36:46|32618.76
17:36:47|32618.76
17:36:48|32618.76
17:36:49|32618.76
17:36:51|32618.76
17:36:52|32618.76
17:36:53|32618.76
17:36:54|32618.76
17:36:55|32618.76
17:36:56|32618.76
17:36:56|32618.76
17:36:59|32618.76
17:36:59|32618.76
17:37:00|32618.76
17:37:01|32618.76
17:37:02|32618.76
17:37:04|32618.76
17:37:06|32618.76
17:37:07|32618.76
17:37:07|32618.76
17:37:08|32618.76
17:37:09|32618.76
17:37:10|32618.76
17:37:11|32618.76
17:37:12|32618.76
17:37:13|32618.76
17:37:14|32618.76
17:37:15|32618.76
17:37:17|32618.76
17:37:17|32618.76
17:37:19|32618.76
17:37:20|32618.76
17:37:21|32618.76
17:37:22|32618.76
17:37:23|32618.76
17:37:25|32618.76
17:37:26|32618.76
17:37:27|32618.76
17:37:28|32618.76
17:37:29|32618.76
17:37:30|32618.76
17:37:31|32618.76
17:37:32|32618.76
17:37:33|32618.76
17:37:34|32618.76
17:37:35|32618.76
17:37:37|32618.76
17:37:38|32549.6
17:37:38|32549.6
17:37:39|32549.6
17:37:41|32549.6
17:37:42|32549.6
17:37:43|32549.6
17:37:44|32549.6
17:37:45|32549.6
17:37:46|32549.6
17:37:48|32532.9
17:37:48|32532.9
17:37:49|32532.9
17:37:51|32532.65
17:37:52|32532.65
17:37:53|32532.65
17:37:54|32532.65
17:37:56|32532.65
17:37:57|32532.65
17:37:57|32532.65
17:37:58|32532.65
17:38:00|32503.65
17:38:00|32500.38
17:38:02|32501.49
17:38:02|32501.49
17:38:03|32501.49
17:38:04|32501.49
17:38:06|32497.79
17:38:06|32497.79
17:38:08|32497.79
17:38:09|32497.79
17:38:10|32519.12
17:38:11|32519.12
17:38:12|32519.12
17:38:13|32519.12
17:38:14|32519.12
17:38:15|32519.12
17:38:16|32526.2
17:38:17|32526.2
17:38:18|32526.2
17:38:19|32526.2
17:38:20|32545.91
17:38:21|32545.91
17:38:23|32525.16
17:38:24|32505.44
17:38:25|32505.44
17:38:26|32505.44
17:38:27|32505.44
17:38:28|32487.1
17:38:29|32480.69
17:38:30|32480.69
17:38:31|32459.4
17:38:32|32466.05
17:38:33|32466.05
17:38:34|32466.05
17:38:36|32466.05
17:38:37|32466.05
17:38:38|32466.05
17:38:39|32466.05
17:38:41|32466.05
17:38:41|32466.05
17:38:43|32521.24
17:38:44|32542.7
17:38:45|32542.7
17:38:47|32542.7
17:38:49|32542.7
17:38:49|32542.7
17:38:51|32542.7
17:38:51|32542.7
17:38:52|32542.7
17:38:53|32542.7
17:38:54|32542.7
17:38:56|32542.7
17:38:56|32542.7
17:38:58|32542.7
17:38:59|32542.7
17:39:00|32542.7
17:39:02|32542.7
17:39:02|32542.7
17:39:03|32542.7
17:39:04|32542.7
17:39:06|32542.7
17:39:07|32542.7
17:39:08|32542.7
17:39:09|32542.7
17:39:10|32542.7
17:39:12|32503.52
17:39:12|32500.
17:39:13|32500.
17:39:14|32500.
17:39:15|32500.
17:39:17|32500.
17:39:17|32515.46
17:39:18|32515.46
17:39:20|32515.46
17:39:21|32515.46
17:39:21|32515.46
17:39:22|32515.46
17:39:23|32515.46
17:39:25|32515.46
17:39:26|32515.46
17:39:26|32515.46
17:39:29|32515.46
17:39:29|32515.46
17:39:30|32514.19
17:39:31|32514.19
17:39:32|32514.19
17:39:33|32514.19
17:39:35|32514.19
17:39:36|32514.19
17:39:37|32514.19
17:39:38|32514.19
17:39:39|32514.19
17:39:39|32514.19
17:39:41|32514.51
17:39:42|32514.51
17:39:43|32514.51
17:39:44|32514.51
17:39:45|32514.51
17:39:46|32514.51
17:39:47|32514.51
17:39:49|32514.51
17:39:50|32514.51
17:39:50|32514.51
17:39:51|32514.51
17:39:53|32514.51
17:39:54|32514.51
17:39:55|32514.51
17:39:56|32514.51
17:39:58|32514.51
17:39:59|32514.51
17:39:59|32514.51
17:40:01|32514.51
17:40:03|32514.51
17:40:04|32514.51
17:40:04|32514.51
17:40:06|32514.51
17:40:07|32514.51
17:40:08|32469.67
17:40:09|32469.67
17:40:11|32469.67
17:40:12|32469.67
17:40:13|32469.67
17:40:14|32469.67
17:40:14|32469.67
17:40:16|32469.67
17:40:17|32469.67
17:40:17|32469.67
17:40:18|32469.67
17:40:20|32469.67
17:40:20|32469.67
17:40:22|32469.67
17:40:23|32469.67
17:40:24|32469.67
17:40:25|32469.67
17:40:26|32469.67
17:40:27|32469.67
17:40:27|32469.67
17:40:28|32469.67
17:40:29|32469.67
17:40:30|32469.67
17:40:31|32469.67
17:40:33|32469.67
17:40:33|32469.67
17:40:34|32495.94
17:40:37|32495.94
17:40:37|32495.94
17:40:38|32495.94
17:40:40|32495.94
17:40:41|32495.94
17:40:42|32495.94
17:40:43|32495.94
17:40:44|32495.94
17:40:45|32495.94
17:40:47|32495.94
17:40:47|32495.94
17:40:49|32495.94
17:40:50|32495.94
17:40:50|32495.94
17:40:51|32495.94
17:40:52|32495.94
17:40:53|32495.94
17:40:54|32495.94
17:40:55|32495.94
17:40:57|32495.94
17:40:58|32495.94
17:40:59|32495.94
17:41:00|32495.94
17:41:01|32495.94
17:41:02|32495.94
17:41:03|32495.94
17:41:04|32495.94
17:41:05|32495.94
17:41:06|32495.94
17:41:08|32495.94
17:41:08|32495.94
17:41:09|32495.94
17:41:10|32495.94
17:41:11|32495.94
17:41:12|32495.94
17:41:14|32495.94
17:41:14|32495.94
17:41:16|32495.94
17:41:16|32488.83
17:41:18|32488.83
17:41:19|32488.83
17:41:20|32488.85
17:41:21|32488.85
17:41:22|32488.85
17:41:23|32488.85
17:41:24|32488.85
17:41:25|32488.85
17:41:26|32474.03
17:41:27|32474.03
17:41:28|32474.03
17:41:29|32474.03
17:41:30|32474.03
17:41:31|32474.03
17:41:32|32474.03
17:41:33|32474.03
17:41:34|32474.03
17:41:35|32474.03
17:41:36|32474.03
17:41:38|32474.03
17:41:38|32474.03
17:41:39|32474.03
17:41:40|32474.03
17:41:42|32474.03
17:41:43|32474.03
17:41:44|32474.03
17:41:45|32474.03
17:41:46|32474.03
17:41:47|32474.03
17:41:48|32474.03
17:41:50|32474.03
17:41:51|32474.03
17:41:52|32474.03
17:41:53|32474.03
17:41:54|32474.03
17:41:55|32474.03
17:41:56|32474.03
17:41:57|32474.03
17:41:58|32474.03
17:41:59|32474.03
17:41:59|32474.03
17:42:02|32474.03
17:42:03|32512.59
17:42:03|32512.59
17:42:04|32512.59
17:42:05|32512.59
17:42:07|32512.59
17:42:07|32512.59
17:42:08|32512.59
17:42:09|32512.59
17:42:11|32512.59
17:42:11|32512.59
17:42:12|32500.18
17:42:13|32500.18
17:42:14|32500.18
17:42:15|32500.18
17:42:16|32500.18
17:42:18|32500.18
17:42:19|32500.18
17:42:20|32500.18
17:42:21|32500.18
17:42:22|32500.18
17:42:23|32500.18
17:42:24|32500.18
17:42:25|32500.18
17:42:26|32500.18
17:42:28|32500.18
17:42:29|32500.18
17:42:29|32500.18
17:42:30|32500.18
17:42:31|32500.18
17:42:33|32500.18
17:42:33|32500.18
17:42:34|32500.18
17:42:35|32500.18
17:42:37|32500.18
17:42:38|32500.18
17:42:39|32500.18
17:42:40|32495.47
17:42:42|32495.47
17:42:42|32495.47
17:42:45|32495.47
17:42:46|32491.83
17:42:47|32491.83
17:42:48|32491.83
17:42:50|32499.44
17:42:51|32499.44
17:42:51|32499.44
17:42:53|32484.68
17:42:54|32484.68
17:42:55|32484.68
17:42:56|32484.68
17:42:56|32484.68
17:42:58|32484.68
17:42:59|32484.68
17:43:00|32484.68
17:43:01|32484.68
17:43:02|32484.68
17:43:02|32484.68
17:43:04|32484.68
17:43:05|32484.68
17:43:06|32484.68
17:43:07|32484.68
17:43:08|32484.68
17:43:09|32484.68
17:43:10|32481.46
17:43:11|32481.46
17:43:12|32455.64
17:43:14|32428.36
17:43:14|32428.36
17:43:15|32428.36
17:43:16|32413.23
17:43:17|32413.23
17:43:18|32404.6
17:43:19|32404.6
17:43:20|32404.6
17:43:21|32404.6
17:43:22|32404.6
17:43:23|32404.6
17:43:25|32427.66
17:43:26|32427.66
17:43:27|32440.34
17:43:28|32440.34
17:43:29|32440.34
17:43:30|32440.34
17:43:31|32440.34
17:43:32|32440.34
17:43:33|32440.34
17:43:34|32440.34
17:43:35|32440.34
17:43:36|32440.34
17:43:37|32408.17
17:43:38|32408.17
17:43:40|32408.17
17:43:41|32408.17
17:43:42|32408.17
17:43:43|32400.
17:43:44|32400.
17:43:45|32400.
17:43:46|32458.02
17:43:47|32458.02
17:43:48|32458.02
17:43:50|32433.76
17:43:50|32433.76
17:43:52|32431.69
17:43:53|32431.69
17:43:54|32431.69
17:43:55|32431.69
17:43:56|32431.69
17:43:56|32431.69
17:43:58|32431.69
17:44:00|32439.08
17:44:01|32439.08
17:44:02|32443.49
17:44:03|32443.49
17:44:04|32443.49
17:44:05|32443.49
17:44:07|32443.49
17:44:08|32443.49
17:44:08|32443.49
17:44:09|32443.49
17:44:12|32443.49
17:44:12|32443.49
17:44:14|32443.49
17:44:15|32443.49
17:44:16|32443.49
17:44:16|32443.49
17:44:18|32443.49
17:44:19|32443.49
17:44:19|32428.31
17:44:20|32397.14
17:44:22|32397.14
17:44:22|32397.14
17:44:23|32397.14
17:44:24|32397.14
17:44:25|32397.14
17:44:26|32397.14
17:44:28|32397.14
17:44:29|32397.14
17:44:30|32397.14
17:44:31|32397.14
17:44:32|32397.14
17:44:33|32397.14
17:44:35|32397.14
17:44:35|32397.14
17:44:36|32397.14
17:44:37|32397.14
17:44:38|32397.14
17:44:39|32397.14
17:44:40|32397.14
17:44:42|32397.14
17:44:43|32397.14
17:44:44|32397.14
17:44:45|32397.14
17:44:46|32397.14
17:44:47|32397.14
17:44:48|32397.14
17:44:49|32397.14
17:44:50|32397.14
17:44:52|32397.14
17:44:52|32397.14
17:44:53|32397.14
17:44:55|32397.14
17:44:55|32397.14
17:44:56|32397.14
17:44:57|32397.14
17:44:58|32474.37
17:44:59|32474.37
17:45:00|32474.37
17:45:01|32459.29
17:45:02|32459.29
17:45:04|32428.94
17:45:05|32428.94
17:45:07|32448.15
17:45:08|32454.73
17:45:10|32454.73
17:45:11|32454.73
17:45:12|32454.73
17:45:13|32454.73
17:45:14|32454.73
17:45:15|32454.73
17:45:16|32454.73
17:45:17|32454.73
17:45:18|32409.33
17:45:19|32397.14
17:45:20|32397.14
17:45:21|32397.14
17:45:22|32423.62
17:45:23|32423.62
17:45:24|32413.02
17:45:25|32413.02
17:45:26|32413.02
17:45:28|32442.82
17:45:29|32442.82
17:45:29|32442.82
17:45:31|32442.82
17:45:32|32442.82
17:45:33|32469.39
17:45:33|32469.39
17:45:35|32469.39
17:45:36|32469.39
17:45:36|32487.32
17:45:38|32488.46
17:45:39|32488.46
17:45:39|32505.22
17:45:40|32508.41
17:45:43|32508.41
17:45:43|32517.35
17:45:45|32517.35
17:45:46|32517.35
17:45:47|32517.35
17:45:48|32517.35
17:45:49|32517.35
17:45:50|32517.35
17:45:51|32517.35
17:45:52|32517.35
17:45:53|32517.35
17:45:54|32517.35
17:45:55|32517.99
17:45:56|32517.99
17:45:57|32517.99
17:45:58|32517.99
17:45:59|32517.99
17:46:00|32517.99
17:46:01|32517.99
17:46:03|32517.99
17:46:04|32517.99
17:46:05|32517.99
17:46:06|32517.99
17:46:07|32517.99
17:46:08|32517.99
17:46:09|32517.99
17:46:10|32517.99
17:46:11|32517.99
17:46:12|32517.99
17:46:14|32517.99
17:46:14|32517.99
17:46:15|32517.99
17:46:17|32517.99
17:46:18|32517.99
17:46:19|32517.99
17:46:19|32517.99
17:46:21|32517.99
17:46:22|32517.99
17:46:22|32517.99
17:46:24|32517.99
17:46:25|32517.99
17:46:26|32517.99
17:46:27|32517.99
17:46:28|32517.99
17:46:29|32517.99
17:46:30|32517.99
17:46:31|32517.99
17:46:32|32517.99
17:46:34|32517.99
17:46:35|32517.4
17:46:36|32517.4
17:46:36|32517.4
17:46:38|32517.4
17:46:38|32517.4
17:46:39|32517.4
17:46:40|32517.4
17:46:42|32517.4
17:46:43|32517.4
17:46:43|32517.4
17:46:44|32517.4
17:46:45|32480.85
17:46:47|32480.85
17:46:48|32480.85
17:46:49|32480.85
17:46:49|32480.85
17:46:50|32489.11
17:46:52|32489.11
17:46:53|32489.11
17:46:53|32489.11
17:46:54|32489.11
17:46:56|32489.11
17:46:56|32489.11
17:46:58|32489.11
17:46:58|32484.98
17:47:00|32484.98
17:47:00|32484.98
17:47:02|32484.98
17:47:03|32484.98
17:47:05|32484.98
17:47:07|32484.98
17:47:07|32484.98
17:47:08|32484.98
17:47:09|32484.98
17:47:10|32484.98
17:47:11|32484.98
17:47:12|32484.98
17:47:13|32484.98
17:47:14|32484.98
17:47:16|32485.85
17:47:17|32485.85
17:47:18|32485.85
17:47:18|32485.85
17:47:20|32464.64
17:47:21|32437.29
17:47:22|32437.29
17:47:23|32437.29
17:47:24|32437.29
17:47:24|32437.29
17:47:26|32437.29
17:47:27|32437.29
17:47:28|32437.29
17:47:30|32412.42
17:47:30|32412.42
17:47:31|32412.42
17:47:33|32412.42
17:47:33|32412.42
17:47:34|32412.42
17:47:36|32412.42
17:47:37|32412.42
17:47:38|32412.42
17:47:39|32412.42
17:47:40|32412.42
17:47:41|32414.63
17:47:43|32414.63
17:47:43|32414.63
17:47:45|32414.63
17:47:45|32414.63
17:47:46|32414.63
17:47:47|32414.63
17:47:49|32414.63
17:47:50|32414.63
17:47:50|32414.63
17:47:52|32442.5
17:47:52|32442.5
17:47:54|32442.5
17:47:55|32442.5
17:47:56|32442.5
17:47:57|32442.5
17:47:58|32442.5
17:48:00|32442.5
17:48:00|32442.5
17:48:01|32442.5
17:48:02|32442.5
17:48:04|32442.5
17:48:06|32442.5
17:48:06|32442.5
17:48:08|32442.5
17:48:09|32442.5
17:48:11|32442.5
17:48:11|32442.5
17:48:13|32442.5
17:48:13|32442.5
17:48:14|32442.5
17:48:15|32442.5
17:48:16|32442.5
17:48:17|32442.5
17:48:19|32442.5
17:48:20|32442.5
17:48:20|32442.5
17:48:21|32442.5
17:48:23|32442.5
17:48:24|32442.5
17:48:25|32442.5
17:48:26|32442.5
17:48:27|32442.5
17:48:28|32442.5
17:48:29|32471.39
17:48:30|32471.39
17:48:31|32471.39
17:48:32|32471.39
17:48:33|32471.39
17:48:34|32471.39
17:48:35|32471.39
17:48:36|32471.39
17:48:37|32471.39
17:48:38|32471.39
17:48:39|32500.6
17:48:40|32500.6
17:48:41|32500.6
17:48:42|32500.6
17:48:43|32500.6
17:48:45|32500.6
17:48:46|32500.6
17:48:47|32500.6
17:48:47|32500.6
17:48:49|32500.6
17:48:49|32500.6
17:48:51|32500.6
17:48:51|32500.6
17:48:52|32500.6
17:48:54|32500.6
17:48:55|32500.6
17:48:56|32500.6
17:48:57|32500.6
17:48:58|32500.6
17:48:59|32500.6
17:48:59|32500.6
17:49:00|32500.6
17:49:02|32500.6
17:49:02|32500.6
17:49:04|32500.6
17:49:05|32500.6
17:49:06|32500.6
17:49:07|32500.6
17:49:07|32500.6
17:49:10|32500.6
17:49:10|32500.6
17:49:12|32500.6
17:49:13|32500.6
17:49:13|32500.6
17:49:15|32500.6
17:49:16|32500.6
17:49:17|32500.6
17:49:17|32500.6
17:49:19|32500.6
17:49:20|32500.6
17:49:21|32500.6
17:49:21|32500.6
17:49:22|32500.6
17:49:24|32500.6
17:49:25|32500.6
17:49:26|32500.6
17:49:27|32500.6
17:49:28|32554.25
17:49:29|32554.25
17:49:31|32554.25
17:49:32|32554.25
17:49:33|32554.25
17:49:33|32554.25
17:49:35|32554.25
17:49:35|32554.25
17:49:36|32554.25
17:49:37|32554.25
17:49:38|32530.58
17:49:40|32530.58
17:49:41|32523.07
17:49:42|32503.9
17:49:43|32503.9
17:49:44|32503.9
17:49:45|32503.9
17:49:45|32503.9
17:49:47|32503.9
17:49:48|32503.9
17:49:49|32503.9
17:49:50|32503.9
17:49:51|32478.43
17:49:52|32478.43
17:49:53|32478.43
17:49:53|32478.43
17:49:55|32478.43
17:49:56|32478.43
17:49:57|32478.43
17:49:59|32478.43
17:49:59|32478.43
17:50:00|32478.43
17:50:01|32478.43
17:50:02|32478.43
17:50:03|32479.42
17:50:04|32473.48
17:50:06|32473.48
17:50:08|32473.48
17:50:09|32473.48
17:50:11|32473.48
17:50:11|32473.48
17:50:12|32473.48
17:50:13|32473.48
17:50:14|32473.48
17:50:16|32473.48
17:50:16|32473.48
17:50:18|32473.48
17:50:19|32473.48
17:50:20|32473.48
17:50:21|32473.48
17:50:22|32473.48
17:50:23|32473.48
17:50:24|32473.48
17:50:25|32473.48
17:50:26|32473.48
17:50:27|32473.48
17:50:28|32473.48
17:50:30|32473.48
17:50:30|32473.48
17:50:31|32473.48
17:50:32|32473.48
17:50:33|32473.48
17:50:34|32473.48
17:50:35|32473.48
17:50:36|32473.48
17:50:37|32473.48
17:50:38|32473.48
17:50:39|32473.48
17:50:40|32473.48
17:50:41|32473.48
17:50:42|32473.48
17:50:44|32473.48
17:50:44|32473.48
17:50:45|32473.48
17:50:46|32473.48
17:50:47|32473.48
17:50:48|32473.48
17:50:49|32473.48
17:50:50|32473.48
17:50:52|32473.48
17:50:52|32473.48
17:50:54|32473.48
17:50:55|32473.48
17:50:55|32473.48
17:50:57|32473.48
17:50:58|32473.48
17:50:59|32473.48
17:51:00|32473.48
17:51:01|32473.48
17:51:02|32473.48
17:51:04|32473.48
17:51:05|32473.48
17:51:06|32473.48
17:51:07|32473.48
17:51:08|32473.48
17:51:10|32473.48
17:51:11|32473.48
17:51:11|32473.48
17:51:14|32473.48
17:51:14|32473.48
17:51:15|32473.48
17:51:17|32473.48
17:51:17|32473.48
17:51:18|32473.48
17:51:19|32473.48
17:51:21|32473.48
17:51:22|32473.48
17:51:23|32473.48
17:51:24|32473.48
17:51:25|32473.48
17:51:26|32473.48
17:51:27|32473.48
17:51:28|32473.48
17:51:29|32473.48
17:51:30|32473.48
17:51:31|32473.48
17:51:32|32473.48
17:51:34|32473.48
17:51:34|32473.48
17:51:36|32473.48
17:51:36|32473.48
17:51:37|32473.48
17:51:39|32473.48
17:51:40|32473.48
17:51:40|32473.48
17:51:41|32473.48
17:51:42|32473.48
17:51:43|32473.48
17:51:44|32473.48
17:51:46|32473.48
17:51:46|32473.48
17:51:47|32473.48
17:51:48|32473.48
17:51:49|32473.48
17:51:51|32473.48
17:51:52|32473.48
17:51:53|32473.48
17:51:54|32473.48
17:51:55|32473.48
17:51:56|32473.48
17:51:57|32473.48
17:51:58|32473.48
17:51:59|32473.48
17:52:01|32473.48
17:52:02|32473.48
17:52:02|32508.52
17:52:05|32508.52
17:52:06|32508.52
17:52:07|32508.52
17:52:09|32508.52
17:52:09|32508.52
17:52:11|32508.52
17:52:12|32508.52
17:52:14|32508.52
17:52:15|32508.52
17:52:17|32508.52
17:52:17|32508.52
17:52:18|32508.52
17:52:19|32508.52
17:52:20|32508.52
17:52:22|32489.28
17:52:23|32489.28
17:52:24|32489.28
17:52:25|32489.28
17:52:26|32489.28
17:52:27|32489.28
17:52:29|32489.28
17:52:29|32489.28
17:52:30|32489.28
17:52:31|32489.28
17:52:32|32489.28
17:52:33|32489.28
17:52:34|32489.28
17:52:35|32489.28
17:52:36|32489.28
17:52:37|32489.28
17:52:38|32489.28
17:52:39|32489.28
17:52:40|32489.28
17:52:41|32489.28
17:52:42|32489.28
17:52:43|32489.28
17:52:44|32489.28
17:52:45|32489.28
17:52:46|32489.28
17:52:48|32489.28
17:52:48|32489.28
17:52:49|32489.28
17:52:51|32464.69
17:52:52|32464.69
17:52:53|32464.69
17:52:55|32464.69
17:52:56|32464.69
17:52:57|32464.69
17:52:58|32464.69
17:53:00|32464.69
17:53:01|32464.69
17:53:02|32464.69
17:53:03|32464.69
17:53:05|32464.69
17:53:05|32464.69
17:53:07|32464.69
17:53:08|32464.69
17:53:10|32464.69
17:53:11|32464.69
17:53:11|32464.69
17:53:13|32464.69
17:53:15|32464.69
17:53:16|32464.69
17:53:16|32464.69
17:53:17|32464.69
17:53:18|32464.69
17:53:19|32464.69
17:53:20|32464.69
17:53:22|32464.69
17:53:23|32464.69
17:53:24|32464.69
17:53:25|32464.69
17:53:26|32464.69
17:53:27|32464.69
17:53:28|32464.69
17:53:29|32464.69
17:53:31|32464.69
17:53:31|32464.69
17:53:32|32464.69
17:53:33|32464.69
17:53:34|32464.69
17:53:36|32464.69
17:53:37|32464.69
17:53:37|32464.69
17:53:38|32464.69
17:53:39|32464.69
17:53:40|32464.69
17:53:41|32464.69
17:53:42|32464.69
17:53:44|32464.69
17:53:44|32464.69
17:53:46|32464.69
17:53:46|32464.69
17:53:47|32464.69
17:53:49|32490.59
17:53:49|32490.59
17:53:50|32490.59
17:53:51|32490.59
17:53:53|32490.59
17:53:53|32508.13
17:53:54|32508.13
17:53:56|32508.13
17:53:57|32523.05
17:53:57|32523.05
17:53:58|32523.05
17:54:00|32523.05
17:54:00|32523.05
17:54:01|32506.32
17:54:02|32506.32
17:54:03|32516.93
17:54:05|32516.93
17:54:06|32516.93
17:54:06|32531.36
17:54:08|32531.36
17:54:09|32519.13
17:54:10|32519.13
17:54:11|32519.13
17:54:13|32519.13
17:54:13|32514.52
17:54:14|32514.52
17:54:15|32514.52
17:54:16|32514.52
17:54:18|32514.52
17:54:18|32514.52
17:54:20|32514.52
17:54:21|32514.52
17:54:21|32514.52
17:54:23|32514.52
17:54:23|32523.48
17:54:24|32523.48
17:54:25|32523.48
17:54:26|32523.48
17:54:28|32523.48
17:54:29|32523.48
17:54:30|32523.48
17:54:31|32523.48
17:54:32|32523.48
17:54:33|32523.48
17:54:34|32523.48
17:54:35|32523.48
17:54:36|32523.48
17:54:37|32523.48
17:54:38|32523.48
17:54:39|32523.48
17:54:40|32523.48
17:54:41|32523.48
17:54:42|32523.48
17:54:43|32523.48
17:54:44|32523.48
17:54:45|32523.48
17:54:46|32523.48
17:54:47|32523.48
17:54:48|32523.48
17:54:49|32523.48
17:54:50|32523.48
17:54:52|32523.48
17:54:52|32523.48
17:54:53|32523.48
17:54:54|32523.48
17:54:55|32523.48
17:54:56|32523.48
17:54:57|32523.48
17:54:59|32523.48
17:54:59|32523.48
17:55:00|32523.48
17:55:02|32523.48
17:55:03|32523.48
17:55:04|32523.48
17:55:06|32523.48
17:55:07|32523.48
17:55:08|32523.48
17:55:09|32498.19
17:55:11|32498.19
17:55:12|32486.82
17:55:13|32486.82
17:55:14|32486.82
17:55:15|32486.82
17:55:17|32486.82
17:55:18|32486.82
17:55:19|32486.82
17:55:19|32486.82
17:55:20|32486.82
17:55:21|32486.82
17:55:23|32486.82
17:55:23|32486.82
17:55:26|32520.14
17:55:26|32520.14
17:55:27|32520.14
17:55:28|32520.14
17:55:29|32520.14
17:55:30|32520.14
17:55:31|32520.14
17:55:32|32520.14
17:55:33|32520.14
17:55:34|32520.14
17:55:35|32520.14
17:55:36|32520.14
17:55:37|32520.14
17:55:38|32520.14
17:55:39|32520.14
17:55:40|32520.14
17:55:41|32520.14
17:55:43|32520.14
17:55:44|32520.14
17:55:45|32520.14
17:55:46|32520.14
17:55:47|32520.14
17:55:48|32520.14
17:55:49|32520.14
17:55:50|32520.14
17:55:52|32520.14
17:55:52|32520.14
17:55:53|32492.31
17:55:55|32492.31
17:55:56|32492.31
17:55:57|32492.31
17:55:58|32492.31
17:55:59|32492.31
17:56:00|32492.31
17:56:01|32492.31
17:56:02|32492.31
17:56:03|32492.31
17:56:04|32492.31
17:56:05|32492.31
17:56:06|32492.31
17:56:07|32492.31
17:56:08|32492.31
17:56:09|32492.31
17:56:10|32492.31
17:56:11|32492.31
17:56:13|32492.31
17:56:14|32492.31
17:56:15|32492.31
17:56:17|32492.31
17:56:18|32492.31
17:56:18|32492.31
17:56:19|32492.31
17:56:21|32492.31
17:56:22|32492.31
17:56:22|32492.31
17:56:23|32474.36
17:56:25|32474.36
17:56:25|32474.36
17:56:27|32474.36
17:56:27|32474.36
17:56:28|32474.36
17:56:30|32474.36
17:56:31|32474.36
17:56:32|32474.36
17:56:33|32474.36
17:56:34|32474.36
17:56:35|32474.36
17:56:36|32474.36
17:56:37|32474.36
17:56:38|32474.36
17:56:39|32485.98
17:56:40|32494.42
17:56:41|32494.42
17:56:42|32502.49
17:56:43|32502.49
17:56:44|32502.49
17:56:45|32502.49
17:56:46|32502.49
17:56:47|32502.49
17:56:48|32508.39
17:56:49|32508.39
17:56:50|32508.39
17:56:51|32508.39
17:56:52|32508.39
17:56:53|32508.39
17:56:54|32508.39
17:56:55|32508.39
17:56:56|32508.39
17:56:57|32508.39
17:56:58|32508.39
17:57:00|32508.39
17:57:00|32508.39
17:57:01|32508.39
17:57:02|32508.39
17:57:03|32508.39
17:57:05|32508.39
17:57:06|32484.09
17:57:07|32484.09
17:57:08|32484.09
17:57:10|32484.09
17:57:11|32484.09
17:57:11|32493.41
17:57:13|32493.41
17:57:14|32493.41
17:57:15|32493.41
17:57:15|32493.41
17:57:16|32493.41
17:57:18|32493.41
17:57:19|32496.1
17:57:20|32496.1
17:57:22|32496.1
17:57:23|32496.1
17:57:24|32496.1
17:57:25|32510.68
17:57:25|32510.68
17:57:27|32510.68
17:57:28|32510.68
17:57:29|32510.68
17:57:30|32510.68
17:57:31|32519.65
17:57:32|32519.65
17:57:32|32519.65
17:57:33|32519.65
17:57:35|32519.65
17:57:35|32519.65
17:57:37|32519.65
17:57:37|32519.65
17:57:39|32519.65
17:57:39|32519.65
17:57:41|32519.65
17:57:42|32519.65
17:57:43|32519.65
17:57:43|32519.65
17:57:44|32496.16
17:57:45|32496.16
17:57:47|32496.16
17:57:48|32496.16
17:57:49|32496.16
17:57:50|32496.16
17:57:51|32496.16
17:57:52|32496.16
17:57:53|32496.16
17:57:53|32496.16
17:57:56|32496.16
17:57:57|32496.16
17:57:57|32496.16
17:57:59|32496.16
17:57:59|32496.16
17:58:00|32496.16
17:58:02|32496.16
17:58:03|32496.16
17:58:04|32496.16
17:58:04|32496.16
17:58:06|32496.16
17:58:07|32496.16
17:58:07|32508.87
17:58:09|32508.87
17:58:10|32508.87
17:58:11|32508.87
17:58:12|32508.87
17:58:13|32508.87
17:58:15|32508.87
17:58:15|32508.87
17:58:17|32508.87
17:58:18|32508.87
17:58:20|32508.87
17:58:21|32508.87
17:58:23|32508.87
17:58:24|32508.87
17:58:25|32508.87
17:58:27|32508.87
17:58:27|32508.87
17:58:29|32508.87
17:58:29|32508.87
17:58:30|32508.87
17:58:31|32508.87
17:58:32|32508.87
17:58:33|32508.87
17:58:34|32508.87
17:58:35|32508.87
17:58:36|32516.59
17:58:37|32516.59
17:58:38|32516.59
17:58:39|32516.59
17:58:40|32516.59
17:58:41|32516.59
17:58:42|32516.59
17:58:43|32516.59
17:58:44|32516.59
17:58:45|32516.59
17:58:46|32516.59
17:58:47|32516.59
17:58:48|32517.27
17:58:49|32517.27
17:58:50|32517.27
17:58:51|32517.27
17:58:52|32517.27
17:58:53|32517.27
17:58:55|32517.27
17:58:56|32517.27
17:58:57|32517.27
17:58:59|32517.27
17:58:59|32517.27
17:59:01|32517.27
17:59:01|32517.27
17:59:02|32482.6
17:59:04|32482.6
17:59:06|32473.35
17:59:06|32473.35
17:59:08|32473.35
17:59:09|32473.35
17:59:10|32473.35
17:59:11|32473.35
17:59:12|32473.35
17:59:13|32473.35
17:59:13|32473.35
17:59:15|32473.35
17:59:15|32473.35
17:59:17|32473.35
17:59:18|32473.35
17:59:19|32473.35
17:59:20|32474.82
17:59:21|32474.82
17:59:22|32474.82
17:59:23|32474.82
17:59:24|32474.82
17:59:25|32474.82
17:59:26|32474.82
17:59:28|32450.4
17:59:28|32450.4
17:59:29|32450.4
17:59:30|32450.4
17:59:31|32450.4
17:59:32|32450.4
17:59:33|32450.4
17:59:34|32450.4
17:59:35|32450.4
17:59:37|32471.22
17:59:38|32471.22
17:59:40|32471.22
17:59:40|32471.22
17:59:41|32474.87
17:59:42|32474.87
17:59:43|32474.87
17:59:44|32474.87
17:59:45|32474.87
17:59:46|32474.87
17:59:47|32506.32
17:59:48|32506.32
17:59:49|32506.32
17:59:50|32506.32
17:59:51|32506.32
17:59:52|32506.32
17:59:53|32506.32
17:59:54|32506.32
17:59:55|32435.39
17:59:56|32424.02
17:59:57|32424.02
17:59:58|32424.02
17:59:59|32424.02
18:00:00|32424.02
18:00:01|32424.02
18:00:03|32424.02
18:00:05|32424.02
18:00:05|32424.02
18:00:07|32424.02
18:00:08|32424.02
18:00:09|32424.02
18:00:10|32424.02
18:00:11|32420.08
18:00:12|32420.08
18:00:13|32420.08
18:00:14|32420.08
18:00:16|32419.6
18:00:17|32419.6
18:00:19|32428.14
18:00:19|32433.39
18:00:20|32433.39
18:00:21|32460.97
18:00:22|32468.26
18:00:23|32468.26
18:00:24|32468.26
18:00:26|32468.26
18:00:27|32468.26
18:00:28|32468.26
18:00:30|32468.26
18:00:31|32468.26
18:00:32|32481.17
18:00:33|32481.17
18:00:34|32481.17
18:00:35|32481.17
18:00:37|32464.54
18:00:38|32474.
18:00:39|32474.
18:00:40|32474.
18:00:41|32474.
18:00:42|32474.
18:00:43|32474.
18:00:44|32474.
18:00:45|32474.
18:00:46|32474.
18:00:47|32474.
18:00:48|32474.
18:00:49|32474.
18:00:50|32474.
18:00:51|32474.
18:00:52|32474.
18:00:53|32474.
18:00:54|32474.
18:00:56|32474.
18:00:57|32441.
18:00:58|32441.
18:00:59|32441.
18:01:01|32441.
18:01:02|32441.
18:01:03|32441.
18:01:03|32441.
18:01:04|32441.
18:01:05|32441.
18:01:07|32441.
18:01:09|32490.26
18:01:09|32490.26
18:01:11|32490.26
18:01:13|32490.26
18:01:14|32490.26
18:01:15|32490.26
18:01:17|32490.26
18:01:17|32490.26
18:01:19|32490.26
18:01:20|32490.26
18:01:22|32490.26
18:01:22|32490.26
18:01:23|32490.26
18:01:25|32490.26
18:01:26|32511.18
18:01:27|32511.18
18:01:28|32511.18
18:01:29|32511.18
18:01:30|32511.18
18:01:32|32511.18
18:01:33|32511.18
18:01:33|32511.18
18:01:34|32509.86
18:01:36|32509.86
18:01:37|32509.86
18:01:37|32509.86
18:01:38|32509.86
18:01:39|32509.86
18:01:40|32509.86
18:01:42|32509.86
18:01:43|32509.86
18:01:44|32509.86
18:01:46|32531.61
18:01:46|32531.61
18:01:49|32531.61
18:01:49|32531.61
18:01:51|32550.3
18:01:52|32568.48
18:01:53|32570.1
18:01:54|32572.55
18:01:55|32572.55
18:01:56|32572.55
18:01:58|32572.55
18:01:58|32572.55
18:02:00|32572.55
18:02:01|32572.55
18:02:03|32572.55
18:02:04|32572.55
18:02:05|32572.55
18:02:06|32572.55
18:02:08|32572.55
18:02:09|32572.55
18:02:10|32572.55
18:02:11|32572.55
18:02:12|32572.55
18:02:13|32572.55
18:02:15|32552.42
18:02:15|32552.42
18:02:16|32552.42
18:02:18|32552.42
18:02:19|32552.42
18:02:20|32552.42
18:02:22|32552.42
18:02:22|32552.42
18:02:23|32552.42
18:02:25|32552.42
18:02:26|32552.42
18:02:27|32552.42
18:02:28|32552.42
18:02:30|32552.42
18:02:31|32552.42
18:02:32|32552.42
18:02:33|32552.42
18:02:33|32552.42
18:02:35|32552.42
18:02:36|32552.42
18:02:37|32552.42
18:02:39|32552.42
18:02:39|32552.42
18:02:40|32552.42
18:02:41|32552.42
18:02:42|32552.42
18:02:43|32552.42
18:02:44|32552.42
18:02:45|32552.42
18:02:47|32552.42
18:02:47|32552.42
18:02:48|32552.42
18:02:49|32552.42
18:02:50|32552.42
18:02:51|32552.42
18:02:53|32552.42
18:02:54|32552.42
18:02:55|32552.42
18:02:56|32552.42
18:02:57|32552.42
18:02:59|32552.42
18:02:59|32552.42
18:03:00|32552.42
18:03:01|32552.42
18:03:02|32552.42
18:03:03|32552.42
18:03:05|32552.42
18:03:06|32552.42
18:03:08|32552.42
18:03:08|32552.42
18:03:09|32552.42
18:03:11|32552.42
18:03:12|32517.27
18:03:13|32510.87
18:03:14|32510.87
18:03:15|32510.87
18:03:16|32510.87
18:03:17|32510.87
18:03:18|32502.88
18:03:19|32502.88
18:03:20|32502.88
18:03:22|32502.88
18:03:22|32502.88
18:03:23|32502.88
18:03:25|32502.88
18:03:26|32502.88
18:03:26|32502.88
18:03:27|32502.88
18:03:29|32502.88
18:03:30|32502.88
18:03:32|32501.96
18:03:32|32501.96
18:03:34|32501.96
18:03:34|32501.96
18:03:36|32501.96
18:03:37|32501.96
18:03:39|32501.96
18:03:40|32501.96
18:03:40|32501.96
18:03:41|32501.96
18:03:43|32501.96
18:03:44|32501.96
18:03:45|32501.96
18:03:45|32501.96
18:03:47|32501.96
18:03:47|32501.96
18:03:50|32501.96
18:03:50|32501.96
18:03:51|32501.96
18:03:52|32501.96
18:03:54|32501.96
18:03:55|32501.96
18:03:56|32501.96
18:03:57|32501.96
18:03:58|32501.96
18:03:59|32501.96
18:04:00|32501.96
18:04:01|32501.96
18:04:02|32488.14
18:04:03|32488.14
18:04:04|32488.14
18:04:05|32488.14
18:04:06|32488.14
18:04:07|32496.66
18:04:08|32496.66
18:04:09|32496.66
18:04:10|32496.66
18:04:11|32496.66
18:04:12|32496.66
18:04:13|32496.66
18:04:14|32496.66
18:04:15|32496.66
18:04:16|32496.66
18:04:17|32484.62
18:04:18|32484.62
18:04:19|32484.62
18:04:21|32484.62
18:04:21|32484.62
18:04:22|32484.62
18:04:24|32484.62
18:04:25|32484.62
18:04:26|32484.62
18:04:27|32484.62
18:04:28|32484.62
18:04:28|32484.62
18:04:30|32484.62
18:04:30|32484.62
18:04:31|32484.62
18:04:33|32484.62
18:04:34|32484.62
18:04:35|32484.62
18:04:36|32484.6
18:04:37|32484.6
18:04:38|32484.6
18:04:39|32484.6
18:04:40|32484.6
18:04:41|32472.46
18:04:42|32472.46
18:04:43|32472.46
18:04:44|32472.46
18:04:45|32472.46
18:04:46|32486.05
18:04:47|32488.02
18:04:48|32489.27
18:04:49|32489.27
18:04:50|32489.27
18:04:51|32489.27
18:04:52|32489.27
18:04:53|32489.27
18:04:54|32489.27
18:04:55|32502.71
18:04:56|32502.71
18:04:57|32500.45
18:04:58|32500.45
18:04:59|32500.45
18:05:00|32500.45
18:05:01|32520.73
18:05:02|32520.73
18:05:03|32520.73
18:05:05|32520.73
18:05:07|32520.73
18:05:07|32520.73
18:05:09|32520.73
18:05:11|32520.73
18:05:11|32520.73
18:05:13|32520.73
18:05:14|32520.73
18:05:15|32520.73
18:05:16|32520.73
18:05:16|32520.73
18:05:17|32520.73
18:05:18|32520.73
18:05:20|32520.73
18:05:21|32520.73
18:05:22|32520.73
18:05:23|32520.73
18:05:24|32520.73
18:05:25|32520.73
18:05:26|32520.73
18:05:27|32520.73
18:05:28|32520.73
18:05:29|32520.73
18:05:30|32520.73
18:05:31|32520.73
18:05:32|32520.73
18:05:33|32520.73
18:05:34|32520.73
18:05:35|32520.73
18:05:36|32520.73
18:05:37|32513.95
18:05:38|32513.95
18:05:39|32513.95
18:05:40|32513.95
18:05:41|32513.95
18:05:42|32513.95
18:05:43|32513.95
18:05:44|32513.95
18:05:45|32513.95
18:05:46|32513.95
18:05:47|32513.95
18:05:48|32513.95
18:05:49|32513.95
18:05:50|32513.95
18:05:51|32513.95
18:05:52|32513.95
18:05:53|32513.95
18:05:54|32513.95
18:05:55|32513.95
18:05:56|32513.95
18:05:57|32513.95
18:05:58|32513.95
18:05:59|32513.95
18:06:01|32513.95
18:06:01|32513.95
18:06:03|32513.95
18:06:04|32513.95
18:06:05|32513.95
18:06:07|32513.95
18:06:08|32513.95
18:06:09|32513.95
18:06:11|32513.95
18:06:11|32513.93
18:06:13|32513.93
18:06:14|32513.93
18:06:15|32513.95
18:06:16|32518.81
18:06:17|32532.81
18:06:18|32532.81
18:06:19|32532.81
18:06:20|32530.92
18:06:21|32544.91
18:06:23|32544.91
18:06:24|32544.91
18:06:26|32544.91
18:06:26|32544.91
18:06:28|32544.91
18:06:29|32544.91
18:06:30|32544.91
18:06:30|32544.91
18:06:32|32544.91
18:06:32|32544.91
18:06:34|32544.91
18:06:35|32544.91
18:06:36|32544.91
18:06:37|32544.91
18:06:38|32544.91
18:06:38|32544.91
18:06:39|32544.91
18:06:41|32544.91
18:06:41|32544.91
18:06:42|32544.91
18:06:43|32541.46
18:06:44|32541.46
18:06:46|32541.46
18:06:47|32541.46
18:06:47|32541.46
18:06:49|32541.46
18:06:49|32541.46
18:06:50|32541.46
18:06:52|32541.46
18:06:52|32541.46
18:06:53|32541.46
18:06:54|32541.46
18:06:55|32541.46
18:06:56|32541.46
18:06:58|32541.46
18:06:59|32541.46
18:07:00|32541.46
18:07:01|32541.46
18:07:02|32549.6
18:07:04|32549.6
18:07:04|32549.6
18:07:06|32549.6
18:07:07|32549.6
18:07:09|32549.6
18:07:09|32549.6
18:07:10|32549.6
18:07:11|32549.6
18:07:12|32549.6
18:07:13|32549.6
18:07:14|32549.6
18:07:15|32549.6
18:07:16|32558.29
18:07:17|32558.29
18:07:18|32558.29
18:07:19|32558.29
18:07:20|32558.29
18:07:21|32558.29
18:07:22|32558.29
18:07:24|32558.29
18:07:26|32558.29
18:07:27|32558.29
18:07:28|32558.29
18:07:29|32558.29
18:07:30|32558.29
18:07:31|32558.29
18:07:32|32558.29
18:07:33|32558.29
18:07:34|32558.29
18:07:35|32558.29
18:07:36|32576.91
18:07:37|32576.91
18:07:38|32576.91
18:07:39|32576.91
18:07:41|32576.91
18:07:41|32576.91
18:07:43|32576.91
18:07:43|32576.91
18:07:44|32576.91
18:07:45|32576.91
18:07:46|32576.91
18:07:47|32576.91
18:07:48|32576.91
18:07:50|32576.91
18:07:50|32576.91
18:07:52|32576.91
18:07:52|32576.91
18:07:53|32576.91
18:07:54|32576.91
18:07:55|32576.91
18:07:57|32576.91
18:07:57|32576.91
18:07:59|32576.91
18:08:00|32576.91
18:08:00|32576.91
18:08:01|32576.91
18:08:02|32576.91
18:08:03|32576.91
18:08:04|32576.91
18:08:05|32576.91
18:08:07|32576.91
18:08:08|32576.91
18:08:09|32576.91
18:08:10|32576.91
18:08:11|32576.91
18:08:12|32576.91
18:08:13|32576.91
18:08:14|32576.91
18:08:15|32576.91
18:08:16|32576.91
18:08:17|32576.91
18:08:18|32576.91
18:08:19|32576.91
18:08:20|32576.91
18:08:22|32576.91
18:08:22|32576.91
18:08:24|32576.91
18:08:24|32576.91
18:08:25|32576.91
18:08:27|32576.91
18:08:28|32576.91
18:08:29|32576.91
18:08:30|32576.91
18:08:31|32576.91
18:08:32|32576.91
18:08:34|32576.91
18:08:36|32576.91
18:08:37|32562.55
18:08:38|32562.55
18:08:39|32562.55
18:08:41|32562.55
18:08:42|32562.55
18:08:43|32541.71
18:08:44|32541.03
18:08:44|32541.03
18:08:45|32541.03
18:08:46|32541.03
18:08:47|32541.03
18:08:49|32541.03
18:08:49|32541.03
18:08:51|32541.03
18:08:52|32541.03
18:08:53|32541.03
18:08:54|32541.03
18:08:55|32541.03
18:08:56|32541.03
18:08:57|32541.03
18:08:58|32551.71
18:08:59|32551.71
18:09:00|32551.71
18:09:01|32551.71
18:09:02|32551.71
18:09:03|32551.71
18:09:05|32551.71
18:09:06|32551.71
18:09:07|32551.71
18:09:09|32551.71
18:09:10|32551.71
18:09:10|32551.71
18:09:12|32551.71
18:09:12|32551.71
18:09:14|32551.71
18:09:15|32551.71
18:09:16|32551.71
18:09:16|32551.71
18:09:18|32551.71
18:09:19|32551.71
18:09:20|32551.71
18:09:21|32540.91
18:09:22|32540.91
18:09:23|32540.91
18:09:25|32540.91
18:09:27|32540.91
18:09:27|32540.91
18:09:29|32556.2
18:09:30|32556.2
18:09:31|32556.2
18:09:33|32556.2
18:09:33|32556.2
18:09:34|32556.2
18:09:35|32556.2
18:09:36|32556.2
18:09:37|32556.2
18:09:38|32556.2
18:09:39|32556.2
18:09:41|32556.2
18:09:42|32556.2
18:09:43|32556.2
18:09:44|32558.55
18:09:44|32558.55
18:09:46|32558.55
18:09:47|32558.55
18:09:47|32558.55
18:09:48|32558.55
18:09:50|32558.55
18:09:51|32558.55
18:09:52|32558.55
18:09:53|32558.55
18:09:54|32558.55
18:09:54|32558.55
18:09:56|32558.55
18:09:56|32558.55
18:09:58|32558.55
18:09:58|32558.55
18:10:00|32558.55
18:10:02|32558.55
18:10:02|32558.55
18:10:03|32558.55
18:10:04|32558.55
18:10:05|32558.55
18:10:06|32558.55
18:10:09|32505.41
18:10:09|32505.41
18:10:10|32505.41
18:10:12|32505.41
18:10:14|32505.41
18:10:14|32505.41
18:10:15|32505.41
18:10:16|32494.59
18:10:17|32487.89
18:10:18|32487.89
18:10:19|32487.89
18:10:21|32475.47
18:10:21|32475.47
18:10:22|32475.47
18:10:23|32475.47
18:10:24|32475.47
18:10:25|32475.47
18:10:26|32475.47
18:10:27|32475.47
18:10:29|32475.47
18:10:29|32475.47
18:10:31|32475.47
18:10:32|32475.47
18:10:32|32475.47
18:10:33|32475.47
18:10:35|32475.47
18:10:36|32475.47
18:10:37|32475.47
18:10:38|32475.47
18:10:40|32475.47
18:10:41|32475.47
18:10:42|32475.47
18:10:42|32475.47
18:10:44|32491.5
18:10:44|32491.5
18:10:46|32491.5
18:10:46|32491.5
18:10:48|32491.5
18:10:48|32491.5
18:10:49|32491.5
18:10:50|32491.5
18:10:51|32491.5
18:10:53|32491.5
18:10:53|32491.5
18:10:55|32491.5
18:10:56|32491.5
18:10:57|32491.5
18:10:58|32491.5
18:10:59|32491.5
18:11:00|32491.5
18:11:01|32491.5
18:11:02|32491.5
18:11:03|32491.5
18:11:04|32491.5
18:11:05|32491.5
18:11:06|32491.5
18:11:07|32491.5
18:11:08|32491.5
18:11:09|32491.5
18:11:10|32491.5
18:11:11|32493.13
18:11:12|32493.13
18:11:13|32505.7
18:11:14|32518.73
18:11:15|32518.73
18:11:16|32518.73
18:11:17|32518.73
18:11:18|32518.73
18:11:20|32518.73
18:11:21|32518.73
18:11:23|32518.73
18:11:23|32523.83
18:11:25|32529.34
18:11:26|32529.34
18:11:28|32529.34
18:11:28|32529.34
18:11:29|32505.1
18:11:30|32505.1
18:11:32|32489.06
18:11:33|32489.06
18:11:34|32489.06
18:11:35|32489.06
18:11:36|32489.06
18:11:37|32489.06
18:11:38|32475.15
18:11:39|32475.15
18:11:40|32475.15
18:11:41|32475.15
18:11:42|32475.15
18:11:43|32475.15
18:11:44|32463.69
18:11:45|32463.69
18:11:47|32455.83
18:11:47|32455.83
18:11:48|32455.83
18:11:51|32455.83
18:11:51|32454.94
18:11:52|32454.94
18:11:53|32454.94
18:11:54|32454.94
18:11:55|32454.94
18:11:56|32454.94
18:11:57|32454.94
18:11:58|32454.94
18:11:59|32454.94
18:12:00|32454.94
18:12:01|32454.94
18:12:02|32454.94
18:12:03|32454.94
18:12:05|32454.94
18:12:06|32454.94
18:12:07|32454.94
18:12:08|32442.88
18:12:10|32468.01
18:12:11|32468.01
18:12:12|32468.01
18:12:13|32474.58
18:12:14|32474.58
18:12:15|32474.58
18:12:16|32474.58
18:12:17|32474.58
18:12:19|32474.58
18:12:20|32474.58
18:12:21|32474.58
18:12:22|32470.03
18:12:23|32480.27
18:12:23|32485.84
18:12:25|32485.84
18:12:26|32485.84
18:12:27|32485.84
18:12:28|32485.84
18:12:28|32485.84
18:12:30|32485.84
18:12:32|32485.84
18:12:32|32485.84
18:12:33|32485.84
18:12:34|32485.84
18:12:35|32485.84
18:12:37|32508.97
18:12:38|32508.97
18:12:39|32498.89
18:12:41|32498.89
18:12:41|32498.89
18:12:43|32498.89
18:12:43|32498.89
18:12:44|32498.89
18:12:45|32498.89
18:12:46|32498.89
18:12:47|32506.6
18:12:48|32506.6
18:12:50|32506.6
18:12:50|32506.6
18:12:51|32506.6
18:12:52|32506.6
18:12:54|32506.6
18:12:54|32514.07
18:12:55|32515.69
18:12:57|32515.69
18:12:57|32515.69
18:12:58|32515.69
18:12:59|32515.69
18:13:00|32515.69
18:13:02|32515.69
18:13:02|32515.69
18:13:04|32515.69
18:13:06|32515.69
18:13:08|32515.69
18:13:08|32515.69
18:13:09|32515.69
18:13:11|32515.69
18:13:12|32515.69
18:13:13|32515.69
18:13:13|32515.69
18:13:14|32515.69
18:13:15|32515.69
18:13:16|32515.69
18:13:17|32515.69
18:13:19|32515.69
18:13:20|32515.69
18:13:21|32515.69
18:13:22|32515.69
18:13:23|32515.69
18:13:24|32515.69
18:13:25|32515.69
18:13:26|32515.69
18:13:27|32515.69
18:13:28|32515.69
18:13:30|32515.69
18:13:30|32515.69
18:13:32|32515.69
18:13:33|32515.69
18:13:34|32515.69
18:13:36|32515.69
18:13:37|32515.69
18:13:37|32515.69
18:13:38|32515.69
18:13:39|32515.69
18:13:41|32515.69
18:13:42|32515.69
18:13:43|32515.69
18:13:44|32515.69
18:13:45|32515.69
18:13:46|32515.69
18:13:47|32515.69
18:13:48|32515.69
18:13:49|32515.69
18:13:50|32515.69
18:13:51|32515.69
18:13:52|32515.69
18:13:53|32515.69
18:13:54|32515.69
18:13:55|32515.69
18:13:56|32515.69
18:13:57|32515.69
18:13:58|32515.69
18:13:59|32515.69
18:14:00|32515.69
18:14:02|32515.69
18:14:03|32515.69
18:14:05|32509.21
18:14:05|32509.21
18:14:06|32509.21
18:14:09|32509.21
18:14:09|32509.21
18:14:11|32509.21
18:14:11|32509.21
18:14:13|32509.21
18:14:14|32496.45
18:14:15|32496.45
18:14:16|32515.39
18:14:17|32515.39
18:14:18|32515.39
18:14:19|32515.39
18:14:20|32515.39
18:14:21|32515.39
18:14:22|32515.39
18:14:23|32515.39
18:14:25|32515.39
18:14:26|32515.39
18:14:26|32515.39
18:14:27|32515.39
18:14:29|32489.74
18:14:30|32489.74
18:14:31|32489.74
18:14:33|32489.74
18:14:34|32476.98
18:14:35|32476.98
18:14:37|32476.98
18:14:38|32476.98
18:14:38|32476.98
18:14:39|32476.98
18:14:40|32476.98
18:14:41|32476.98
18:14:43|32476.98
18:14:44|32476.98
18:14:45|32476.98
18:14:45|32476.98
18:14:47|32476.98
18:14:48|32476.98
18:14:48|32476.98
18:14:49|32476.98
18:14:50|32476.98
18:14:52|32476.98
18:14:52|32476.98
18:14:53|32476.98
18:14:54|32476.98
18:14:55|32476.98
18:14:57|32476.98
18:14:58|32476.98
18:14:59|32476.98
18:14:59|32476.98
18:15:01|32476.98
18:15:02|32476.98
18:15:03|32476.98
18:15:04|32530.83
18:15:05|32530.83
18:15:06|32530.83
18:15:07|32530.83
18:15:08|32536.17
18:15:09|32535.06
18:15:11|32535.06
18:15:12|32535.06
18:15:14|32535.06
18:15:14|32535.06
18:15:15|32535.06
18:15:17|32535.06
18:15:17|32535.06
18:15:18|32535.06
18:15:19|32535.06
18:15:21|32535.06
18:15:21|32555.18
18:15:23|32555.18
18:15:24|32555.18
18:15:26|32544.64
18:15:27|32544.64
18:15:27|32544.64
18:15:28|32544.64
18:15:29|32544.64
18:15:31|32544.64
18:15:33|32544.64
18:15:34|32544.64
18:15:36|32544.64
18:15:36|32544.64
18:15:38|32544.64
18:15:39|32561.46
18:15:40|32561.46
18:15:41|32561.46
18:15:42|32561.46
18:15:43|32561.46
18:15:44|32561.46
18:15:45|32561.46
18:15:46|32561.46
18:15:47|32561.46
18:15:48|32561.46
18:15:49|32561.46
18:15:50|32561.46
18:15:51|32561.46
18:15:52|32561.46
18:15:53|32561.46
18:15:54|32561.46
18:15:55|32561.46
18:15:57|32561.46
18:15:57|32561.46
18:15:59|32561.46
18:16:00|32561.46
18:16:01|32561.46
18:16:03|32561.46
18:16:03|32561.46
18:16:04|32561.46
18:16:06|32561.46
18:16:06|32561.46
18:16:07|32561.46
18:16:08|32561.46
18:16:10|32550.12
18:16:11|32550.12
18:16:12|32550.12
18:16:13|32550.12
18:16:14|32550.12
18:16:15|32550.12
18:16:16|32550.12
18:16:18|32550.12
18:16:19|32550.12
18:16:20|32550.12
18:16:21|32550.12
18:16:22|32550.12
18:16:23|32550.12
18:16:24|32550.12
18:16:25|32550.12
18:16:25|32550.12
18:16:27|32550.12
18:16:28|32550.12
18:16:29|32550.12
18:16:30|32550.12
18:16:31|32550.12
18:16:32|32564.29
18:16:34|32574.94
18:16:34|32574.94
18:16:35|32583.23
18:16:36|32583.23
18:16:37|32583.23
18:16:38|32583.23
18:16:39|32583.23
18:16:40|32583.23
18:16:42|32583.23
18:16:43|32583.23
18:16:45|32583.23
18:16:45|32583.23
18:16:46|32583.23
18:16:47|32583.23
18:16:48|32583.23
18:16:49|32567.64
18:16:52|32567.64
18:16:52|32567.64
18:16:53|32567.64
18:16:54|32567.64
18:16:55|32567.64
18:16:57|32567.64
18:16:58|32567.64
18:16:59|32567.64
18:16:59|32567.64
18:17:01|32567.64
18:17:01|32567.64
18:17:02|32567.64
18:17:04|32567.64
18:17:05|32567.64
18:17:07|32567.64
18:17:08|32567.64
18:17:09|32567.64
18:17:11|32567.64
18:17:12|32567.64
18:17:13|32567.64
18:17:14|32567.64
18:17:15|32549.01
18:17:16|32549.01
18:17:17|32549.01
18:17:18|32549.01
18:17:20|32549.01
18:17:20|32549.01
18:17:21|32549.01
18:17:23|32549.01
18:17:24|32549.01
18:17:25|32549.01
18:17:26|32549.01
18:17:27|32549.01
18:17:28|32549.01
18:17:29|32549.01
18:17:31|32549.01
18:17:31|32549.01
18:17:32|32549.01
18:17:33|32549.01
18:17:35|32549.01
18:17:35|32549.01
18:17:36|32549.01
18:17:37|32549.01
18:17:38|32549.01
18:17:40|32549.01
18:17:41|32549.01
18:17:42|32549.01
18:17:43|32549.01
18:17:44|32520.38
18:17:45|32520.38
18:17:46|32520.38
18:17:47|32520.38
18:17:48|32520.38
18:17:49|32520.38
18:17:50|32520.38
18:17:51|32520.38
18:17:52|32520.38
18:17:53|32520.38
18:17:54|32520.38
18:17:55|32520.38
18:17:56|32520.38
18:17:57|32520.38
18:17:58|32520.38
18:18:00|32520.38
18:18:00|32520.38
18:18:02|32520.38
18:18:02|32520.38
18:18:04|32520.38
18:18:05|32520.38
18:18:06|32520.38
18:18:06|32520.38
18:18:07|32520.38
18:18:10|32520.38
18:18:10|32520.38
18:18:11|32520.38
18:18:12|32520.38
18:18:13|32520.38
18:18:14|32520.38
18:18:15|32520.38
18:18:16|32520.38
18:18:17|32520.38
18:18:18|32520.38
18:18:19|32520.38
18:18:20|32520.38
18:18:21|32520.38
18:18:22|32520.38
18:18:23|32520.38
18:18:24|32520.38
18:18:25|32520.38
18:18:26|32520.38
18:18:27|32520.38
18:18:28|32520.38
18:18:29|32520.38
18:18:30|32548.54
18:18:31|32548.54
18:18:32|32536.65
18:18:34|32536.65
18:18:34|32536.65
18:18:35|32536.65
18:18:36|32541.7
18:18:37|32543.33
18:18:38|32550.38
18:18:39|32550.38
18:18:41|32550.38
18:18:41|32550.38
18:18:43|32550.38
18:18:43|32550.38
18:18:45|32550.38
18:18:46|32550.38
18:18:47|32550.38
18:18:48|32550.38
18:18:48|32550.38
18:18:50|32550.38
18:18:50|32550.38
18:18:52|32550.38
18:18:52|32550.38
18:18:53|32550.38
18:18:55|32550.38
18:18:55|32550.38
18:18:57|32550.38
18:18:58|32550.38
18:18:58|32550.38
18:18:59|32550.38
18:19:01|32550.38
18:19:01|32550.38
18:19:04|32550.38
18:19:04|32550.38
18:19:05|32550.38
18:19:06|32550.38
18:19:08|32550.38
18:19:09|32550.38
18:19:11|32550.38
18:19:11|32550.38
18:19:13|32550.38
18:19:14|32550.38
18:19:15|32550.38
18:19:16|32550.38
18:19:16|32550.38
18:19:18|32550.38
18:19:19|32550.38
18:19:19|32550.38
18:19:22|32550.38
18:19:22|32550.38
18:19:24|32550.38
18:19:25|32550.38
18:19:25|32550.38
18:19:27|32550.38
18:19:28|32550.38
18:19:29|32550.38
18:19:29|32550.38
18:19:32|32575.94
18:19:32|32575.94
18:19:34|32575.94
18:19:35|32575.94
18:19:35|32575.94
18:19:38|32594.8
18:19:38|32605.79
18:19:40|32605.79
18:19:40|32605.79
18:19:41|32605.79
18:19:43|32605.79
18:19:43|32605.79
18:19:44|32605.79
18:19:45|32605.79
18:19:46|32605.79
18:19:47|32605.79
18:19:48|32605.79
18:19:49|32605.79
18:19:50|32605.79
18:19:51|32605.79
18:19:52|32605.79
18:19:53|32605.79
18:19:54|32605.79
18:19:55|32605.79
18:19:56|32605.79
18:19:57|32605.79
18:19:58|32605.79
18:19:59|32605.79
18:20:01|32605.79
18:20:01|32605.79
18:20:03|32605.79
18:20:05|32605.79
18:20:07|32605.79
18:20:08|32605.79
18:20:09|32605.79
18:20:11|32605.79
18:20:12|32605.79
18:20:13|32605.79
18:20:14|32605.79
18:20:15|32605.79
18:20:16|32605.79
18:20:17|32577.03
18:20:18|32577.03
18:20:19|32577.03
18:20:21|32577.03
18:20:22|32577.03
18:20:22|32577.03
18:20:24|32577.03
18:20:25|32577.03
18:20:26|32577.03
18:20:27|32577.03
18:20:27|32577.03
18:20:29|32577.03
18:20:29|32577.03
18:20:32|32577.03
18:20:32|32577.03
18:20:33|32577.03
18:20:34|32577.03
18:20:35|32577.03
18:20:36|32577.03
18:20:37|32577.03
18:20:39|32577.03
18:20:41|32577.03
18:20:41|32577.03
18:20:42|32601.44
18:20:43|32601.44
18:20:44|32601.44
18:20:45|32601.44
18:20:46|32601.44
18:20:47|32601.44
18:20:49|32601.44
18:20:49|32601.44
18:20:50|32601.44
18:20:51|32601.44
18:20:52|32601.44
18:20:53|32581.95
18:20:54|32580.07
18:20:55|32580.52
18:20:56|32580.52
18:20:57|32588.95
18:20:58|32588.95
18:21:00|32588.95
18:21:00|32588.95
18:21:02|32588.95
18:21:03|32588.95
18:21:04|32588.95
18:21:05|32577.78
18:21:06|32577.78
18:21:07|32590.96
18:21:08|32590.96
18:21:09|32590.96
18:21:10|32590.96
18:21:11|32590.96
18:21:12|32590.96
18:21:13|32590.96
18:21:14|32590.96
18:21:16|32590.96
18:21:17|32590.96
18:21:18|32590.96
18:21:20|32590.96
18:21:22|32590.96
18:21:23|32590.96
18:21:23|32590.96
18:21:25|32590.96
18:21:26|32590.96
18:21:27|32590.96
18:21:28|32590.96
18:21:29|32590.96
18:21:30|32590.96
18:21:31|32569.91
18:21:32|32569.91
18:21:33|32569.91
18:21:34|32569.91
18:21:35|32548.2
18:21:36|32548.2
18:21:37|32548.2
18:21:38|32576.6
18:21:40|32576.6
18:21:40|32576.6
18:21:41|32576.6
18:21:43|32576.6
18:21:44|32576.6
18:21:45|32576.6
18:21:46|32576.6
18:21:47|32576.6
18:21:48|32576.6
18:21:49|32576.6
18:21:50|32576.6
18:21:51|32576.6
18:21:52|32576.6
18:21:53|32576.6
18:21:54|32576.6
18:21:55|32576.6
18:21:56|32576.6
18:21:57|32576.6
18:21:58|32576.6
18:21:59|32576.6
18:22:00|32576.6
18:22:02|32591.43
18:22:03|32591.43
18:22:05|32591.43
18:22:06|32591.43
18:22:07|32591.43
18:22:08|32592.28
18:22:08|32592.28
18:22:09|32592.28
18:22:10|32592.28
18:22:12|32592.28
18:22:13|32592.28
18:22:14|32592.28
18:22:15|32592.28
18:22:17|32592.28
18:22:18|32592.28
18:22:19|32592.28
18:22:20|32592.28
18:22:21|32592.28
18:22:23|32592.28
18:22:23|32592.28
18:22:24|32592.28
18:22:25|32592.28
18:22:26|32592.28
18:22:27|32592.28
18:22:28|32569.13
18:22:29|32569.13
18:22:31|32569.13
18:22:31|32569.13
18:22:32|32569.13
18:22:33|32569.13
18:22:34|32569.13
18:22:36|32569.13
18:22:36|32569.13
18:22:38|32569.13
18:22:38|32569.13
18:22:40|32569.13
18:22:41|32569.13
18:22:41|32569.13
18:22:43|32569.13
18:22:44|32569.13
18:22:45|32569.13
18:22:46|32569.13
18:22:46|32569.13
18:22:48|32569.13
18:22:49|32569.13
18:22:50|32569.13
18:22:51|32569.13
18:22:51|32569.13
18:22:54|32569.13
18:22:54|32569.13
18:22:55|32569.13
18:22:56|32569.13
18:22:57|32569.13
18:22:58|32569.13
18:22:59|32569.13
18:23:00|32569.13
18:23:01|32569.13
18:23:02|32569.13
18:23:03|32569.13
18:23:04|32569.13
18:23:05|32569.13
18:23:06|32569.13
18:23:07|32551.4
18:23:08|32551.4
18:23:09|32551.4
18:23:10|32551.4
18:23:11|32551.4
18:23:12|32551.4
18:23:13|32539.58
18:23:14|32539.58
18:23:15|32534.7
18:23:16|32534.7
18:23:17|32534.7
18:23:18|32534.7
18:23:19|32534.7
18:23:20|32534.7
18:23:21|32534.7
18:23:22|32534.7
18:23:23|32534.7
18:23:24|32534.7
18:23:25|32534.7
18:23:26|32534.7
18:23:27|32534.7
18:23:28|32534.7
18:23:29|32534.7
18:23:30|32536.9
18:23:31|32544.59
18:23:32|32544.59
18:23:33|32544.59
18:23:35|32544.59
18:23:35|32544.59
18:23:37|32544.59
18:23:38|32544.59
18:23:40|32544.59
18:23:41|32544.59
18:23:42|32544.59
18:23:43|32544.59
18:23:43|32544.59
18:23:45|32544.59
18:23:47|32544.59
18:23:48|32544.59
18:23:49|32544.59
18:23:50|32533.98
18:23:51|32544.02
18:23:53|32544.02
18:23:53|32544.02
18:23:54|32544.02
18:23:56|32544.02
18:23:57|32544.02
18:23:58|32544.02
18:23:59|32544.02
18:24:00|32544.02
18:24:01|32544.02
18:24:03|32544.02
18:24:03|32544.02
18:24:04|32544.02
18:24:05|32538.66
18:24:07|32538.66
18:24:08|32538.66
18:24:09|32538.66
18:24:11|32560.9
18:24:11|32564.02
18:24:12|32564.02
18:24:14|32564.02
18:24:15|32581.57
18:24:16|32581.57
18:24:16|32581.57
18:24:18|32581.57
18:24:18|32581.57
18:24:19|32581.57
18:24:20|32581.57
18:24:21|32581.57
18:24:22|32581.57
18:24:23|32581.57
18:24:25|32581.57
18:24:26|32581.57
18:24:26|32581.57
18:24:28|32581.57
18:24:29|32581.57
18:24:30|32581.57
18:24:31|32581.57
18:24:32|32581.57
18:24:33|32581.57
18:24:34|32581.57
18:24:35|32581.57
18:24:36|32581.57
18:24:37|32581.57
18:24:39|32581.57
18:24:40|32581.57
18:24:40|32581.57
18:24:43|32581.57
18:24:43|32581.57
18:24:44|32581.57
18:24:45|32581.57
18:24:46|32581.57
18:24:47|32581.57
18:24:48|32581.57
18:24:49|32581.57
18:24:50|32581.57
18:24:51|32581.57
18:24:52|32581.57
18:24:53|32581.57
18:24:54|32581.57
18:24:55|32581.57
18:24:56|32581.57
18:24:57|32581.57
18:24:58|32551.97
18:24:59|32551.97
18:25:00|32551.97
18:25:01|32536.
18:25:02|32536.
18:25:03|32536.
18:25:05|32536.
18:25:06|32536.
18:25:07|32536.
18:25:08|32536.
18:25:09|32536.
18:25:10|32535.05
18:25:12|32535.05
18:25:13|32535.05
18:25:13|32535.05
18:25:14|32535.05
18:25:15|32535.05
18:25:16|32535.05
18:25:17|32535.05
18:25:19|32535.05
18:25:19|32535.05
18:25:21|32535.05
18:25:22|32535.05
18:25:23|32535.05
18:25:24|32535.05
18:25:25|32535.05
18:25:26|32535.05
18:25:27|32534.
18:25:28|32534.
18:25:29|32534.
18:25:30|32534.
18:25:31|32534.
18:25:32|32534.
18:25:33|32534.
18:25:34|32534.
18:25:36|32534.
18:25:36|32534.
18:25:37|32534.
18:25:38|32534.
18:25:39|32530.17
18:25:40|32530.17
18:25:41|32530.17
18:25:42|32530.17
18:25:44|32530.17
18:25:45|32530.17
18:25:46|32530.17
18:25:47|32530.17
18:25:48|32530.17
18:25:49|32530.17
18:25:50|32530.17
18:25:51|32530.17
18:25:53|32530.17
18:25:54|32530.17
18:25:55|32514.93
18:25:55|32514.93
18:25:56|32514.93
18:25:57|32514.93
18:25:58|32514.93
18:26:00|32514.93
18:26:01|32511.53
18:26:01|32511.53
18:26:03|32511.53
18:26:03|32511.53
18:26:05|32511.53
18:26:05|32511.53
18:26:07|32511.53
18:26:07|32511.53
18:26:09|32511.53
18:26:10|32502.62
18:26:11|32502.62
18:26:12|32502.62
18:26:13|32502.62
18:26:14|32502.62
18:26:15|32502.62
18:26:16|32501.
18:26:18|32486.82
18:26:19|32486.82
18:26:20|32494.52
18:26:22|32494.52
18:26:23|32494.52
18:26:23|32494.52
18:26:25|32494.52
18:26:26|32494.52
18:26:27|32494.52
18:26:28|32494.52
18:26:29|32494.52
18:26:30|32494.52
18:26:31|32494.52
18:26:32|32494.52
18:26:33|32494.52
18:26:33|32494.52
18:26:35|32494.52
18:26:36|32494.52
18:26:37|32494.52
18:26:37|32494.52
18:26:39|32494.52
18:26:40|32494.52
18:26:42|32494.52
18:26:42|32494.52
18:26:43|32494.52
18:26:44|32503.
18:26:45|32503.
18:26:47|32503.
18:26:48|32503.
18:26:49|32503.
18:26:51|32503.
18:26:52|32503.
18:26:52|32503.
18:26:54|32503.
18:26:55|32503.
18:26:55|32525.45
18:26:57|32525.45
18:26:58|32525.45
18:26:59|32525.45
18:27:00|32525.45
18:27:02|32525.45
18:27:02|32525.45
18:27:03|32524.48
18:27:05|32524.48
18:27:05|32524.48
18:27:06|32546.1
18:27:07|32546.1
18:27:09|32546.1
18:27:10|32546.1
18:27:11|32546.1
18:27:12|32546.1
18:27:13|32546.1
18:27:13|32546.1
18:27:14|32546.1
18:27:15|32555.44
18:27:16|32555.44
18:27:17|32555.44
18:27:18|32571.74
18:27:21|32594.11
18:27:21|32613.22
18:27:22|32613.22
18:27:23|32613.22
18:27:24|32613.22
18:27:25|32613.22
18:27:26|32613.22
18:27:27|32613.22
18:27:28|32613.22
18:27:29|32613.22
18:27:30|32613.22
18:27:31|32613.22
18:27:32|32613.22
18:27:33|32613.22
18:27:34|32613.22
18:27:35|32613.22
18:27:36|32613.22
18:27:37|32613.22
18:27:38|32613.22
18:27:39|32613.22
18:27:41|32613.22
18:27:41|32637.57
18:27:43|32655.
18:27:44|32607.52
18:27:45|32607.52
18:27:46|32651.61
18:27:47|32651.61
18:27:48|32651.61
18:27:50|32651.61
18:27:50|32651.61
18:27:51|32651.61
18:27:53|32651.61
18:27:53|32651.61
18:27:55|32651.61
18:27:56|32651.61
18:27:57|32652.48
18:27:58|32652.48
18:27:59|32652.48
18:28:01|32652.48
18:28:02|32652.48
18:28:03|32652.48
18:28:04|32652.48
18:28:05|32652.48
18:28:06|32652.48
18:28:08|32652.48
18:28:08|32652.48
18:28:10|32652.48
18:28:11|32652.48
18:28:12|32652.48
18:28:13|32652.48
18:28:15|32652.48
18:28:15|32652.48
18:28:16|32652.48
18:28:17|32652.48
18:28:18|32652.48
18:28:20|32652.48
18:28:21|32652.48
18:28:22|32652.48
18:28:23|32652.48
18:28:24|32652.48
18:28:24|32652.48
18:28:26|32652.48
18:28:26|32652.48
18:28:28|32652.48
18:28:29|32652.48
18:28:30|32652.48
18:28:31|32651.09
18:28:33|32651.09
18:28:33|32651.09
18:28:34|32651.09
18:28:35|32651.09
18:28:37|32651.09
18:28:38|32651.09
18:28:39|32651.09
18:28:40|32651.09
18:28:41|32651.09
18:28:42|32651.09
18:28:43|32651.09
18:28:45|32648.68
18:28:45|32648.68
18:28:46|32648.68
18:28:47|32648.68
18:28:49|32621.57
18:28:50|32621.57
18:28:51|32621.57
18:28:52|32621.57
18:28:54|32621.57
18:28:55|32621.57
18:28:56|32621.57
18:28:57|32621.57
18:28:58|32621.57
18:28:58|32621.57
18:29:01|32621.57
18:29:01|32621.57
18:29:03|32621.57
18:29:03|32621.57
18:29:04|32621.57
18:29:05|32621.57
18:29:06|32621.57
18:29:07|32621.57
18:29:08|32621.57
18:29:10|32568.75
18:29:11|32568.75
18:29:11|32568.75
18:29:12|32568.75
18:29:13|32568.75
18:29:14|32568.75
18:29:15|32568.75
18:29:16|32568.75
18:29:17|32568.75
18:29:18|32568.75
18:29:19|32568.75
18:29:20|32568.75
18:29:21|32568.75
18:29:22|32568.75
18:29:23|32609.9
18:29:24|32609.9
18:29:25|32609.9
18:29:26|32609.9
18:29:27|32609.9
18:29:29|32609.9
18:29:29|32609.9
18:29:30|32609.9
18:29:31|32609.9
18:29:32|32594.39
18:29:33|32594.39
18:29:34|32594.39
18:29:35|32594.39
18:29:37|32594.39
18:29:38|32594.39
18:29:39|32594.39
18:29:40|32594.39
18:29:41|32591.04
18:29:41|32591.04
18:29:43|32591.04
18:29:44|32591.04
18:29:45|32591.04
18:29:46|32591.04
18:29:47|32591.04
18:29:48|32567.49
18:29:49|32567.49
18:29:51|32567.49
18:29:52|32560.36
18:29:52|32560.36
18:29:53|32560.36
18:29:55|32552.36
18:29:57|32552.36
18:29:57|32552.36
18:29:58|32552.36
18:29:59|32552.36
18:30:00|32552.36
18:30:01|32552.4
18:30:02|32552.4
18:30:03|32552.4
18:30:05|32552.4
18:30:06|32552.4
18:30:07|32552.4
18:30:08|32552.4
18:30:09|32552.4
18:30:10|32552.4
18:30:11|32526.17
18:30:12|32526.17
18:30:13|32526.17
18:30:14|32526.17
18:30:15|32560.64
18:30:16|32560.64
18:30:17|32560.64
18:30:19|32560.64
18:30:19|32554.99
18:30:20|32554.99
18:30:21|32521.56
18:30:23|32521.56
18:30:23|32529.49
18:30:24|32529.49
18:30:26|32529.49
18:30:26|32529.49
18:30:28|32529.49
18:30:29|32529.49
18:30:30|32529.49
18:30:31|32529.49
18:30:32|32531.35
18:30:33|32531.35
18:30:34|32531.35
18:30:35|32523.38
18:30:36|32520.49
18:30:37|32520.49
18:30:38|32520.49
18:30:39|32520.49
18:30:40|32520.49
18:30:41|32520.49
18:30:42|32520.49
18:30:43|32520.49
18:30:44|32520.49
18:30:45|32485.08
18:30:47|32485.08
18:30:47|32493.37
18:30:48|32487.44
18:30:50|32491.47
18:30:50|32483.69
18:30:51|32479.66
18:30:52|32479.66
18:30:54|32479.66
18:30:55|32474.74
18:30:56|32474.74
18:30:57|32474.74
18:30:57|32463.97
18:30:59|32463.97
18:30:59|32463.97
18:31:00|32463.97
18:31:02|32452.
18:31:03|32452.
18:31:04|32452.
18:31:05|32452.
18:31:06|32452.
18:31:08|32452.
18:31:09|32452.
18:31:11|32452.
18:31:11|32452.
18:31:12|32452.
18:31:13|32463.04
18:31:14|32463.04
18:31:15|32463.04
18:31:16|32463.04
18:31:17|32456.77
18:31:18|32456.77
18:31:19|32456.77
18:31:20|32456.77
18:31:21|32456.77
18:31:22|32456.77
18:31:23|32456.77
18:31:24|32456.77
18:31:25|32456.77
18:31:26|32456.77
18:31:27|32456.77
18:31:29|32453.69
18:31:30|32453.69
18:31:31|32453.69
18:31:32|32453.69
18:31:33|32453.69
18:31:34|32431.99
18:31:35|32431.99
18:31:36|32431.99
18:31:37|32431.99
18:31:39|32431.99
18:31:39|32431.99
18:31:40|32425.3
18:31:42|32425.3
18:31:42|32425.3
18:31:44|32425.3
18:31:44|32425.3
18:31:46|32425.3
18:31:46|32425.3
18:31:48|32451.39
18:31:49|32451.39
18:31:50|32451.39
18:31:51|32451.39
18:31:52|32451.39
18:31:54|32451.39
18:31:54|32451.39
18:31:56|32451.39
18:31:57|32451.39
18:31:57|32451.39
18:31:59|32451.39
18:32:00|32451.39
18:32:01|32451.39
18:32:01|32451.39
18:32:02|32451.39
18:32:04|32451.39
18:32:04|32451.39
18:32:07|32451.39
18:32:07|32451.39
18:32:08|32451.39
18:32:09|32430.9
18:32:10|32430.9
18:32:11|32430.9
18:32:12|32430.9
18:32:13|32430.9
18:32:14|32430.9
18:32:15|32430.9
18:32:16|32430.9
18:32:17|32430.9
18:32:18|32430.9
18:32:19|32430.9
18:32:20|32466.98
18:32:22|32466.98
18:32:24|32466.98
18:32:24|32466.98
18:32:25|32466.98
18:32:26|32466.98
18:32:27|32466.98
18:32:28|32466.98
18:32:30|32466.98
18:32:31|32466.98
18:32:32|32466.98
18:32:32|32466.98
18:32:34|32466.98
18:32:36|32466.98
18:32:36|32466.98
18:32:38|32466.98
18:32:39|32466.98
18:32:40|32466.98
18:32:41|32466.98
18:32:42|32499.75
18:32:42|32499.75
18:32:43|32499.75
18:32:44|32499.75
18:32:46|32499.75
18:32:46|32499.75
18:32:48|32499.75
18:32:49|32499.75
18:32:50|32499.75
18:32:51|32499.75
18:32:52|32499.75
18:32:53|32499.75
18:32:54|32499.75
18:32:56|32499.75
18:32:57|32499.75
18:32:58|32499.75
18:32:59|32499.75
18:33:00|32499.75
18:33:02|32499.75
18:33:03|32499.75
18:33:04|32499.75
18:33:05|32499.75
18:33:06|32499.75
18:33:07|32499.75
18:33:08|32499.75
18:33:09|32499.75
18:33:11|32499.75
18:33:12|32499.75
18:33:13|32499.75
18:33:13|32499.75
18:33:14|32499.75
18:33:15|32499.75
18:33:17|32499.75
18:33:17|32508.85
18:33:18|32508.85
18:33:19|32508.85
18:33:20|32508.85
18:33:21|32508.85
18:33:23|32508.85
18:33:23|32508.85
18:33:24|32508.85
18:33:25|32508.85
18:33:27|32508.85
18:33:29|32508.85
18:33:30|32508.85
18:33:31|32508.85
18:33:31|32508.85
18:33:33|32508.85
18:33:34|32508.85
18:33:34|32508.85
18:33:36|32508.85
18:33:36|32508.85
18:33:38|32508.85
18:33:39|32508.85
18:33:39|32508.85
18:33:42|32555.34
18:33:43|32565.88
18:33:43|32565.88
18:33:44|32574.32
18:33:45|32574.32
18:33:47|32574.32
18:33:47|32574.32
18:33:49|32574.32
18:33:49|32574.32
18:33:51|32574.32
18:33:52|32574.32
18:33:53|32574.32
18:33:54|32580.78
18:33:55|32580.78
18:33:55|32580.78
18:33:57|32580.78
18:33:58|32580.78
18:33:59|32580.78
18:34:00|32580.78
18:34:02|32580.78
18:34:02|32580.78
18:34:03|32580.78
18:34:04|32580.78
18:34:05|32596.28
18:34:07|32596.28
18:34:08|32596.28
18:34:09|32596.28
18:34:10|32596.28
18:34:11|32596.28
18:34:12|32596.28
18:34:14|32596.28
18:34:14|32596.28
18:34:15|32596.28
18:34:16|32581.88
18:34:18|32581.88
18:34:18|32581.88
18:34:19|32581.88
18:34:21|32581.88
18:34:21|32595.1
18:34:22|32595.1
18:34:23|32595.1
18:34:24|32595.1
18:34:26|32595.1
18:34:27|32595.1
18:34:29|32595.1
18:34:29|32595.1
18:34:32|32633.12
18:34:32|32633.12
18:34:33|32633.12
18:34:34|32633.12
18:34:35|32633.12
18:34:36|32691.89
18:34:37|32702.58
18:34:38|32690.71
18:34:39|32690.71
18:34:40|32688.89
18:34:41|32688.89
18:34:42|32688.89
18:34:43|32688.89
18:34:44|32688.89
18:34:45|32688.89
18:34:46|32710.62
18:34:47|32710.62
18:34:49|32710.62
18:34:51|32710.62
18:34:51|32710.62
18:34:52|32710.62
18:34:53|32710.62
18:34:54|32710.62
18:34:56|32710.62
18:34:57|32710.62
18:34:58|32710.62
18:34:58|32710.62
18:35:00|32710.62
18:35:01|32710.62
18:35:01|32710.62
18:35:03|32710.62
18:35:04|32710.62
18:35:05|32710.62
18:35:06|32710.62
18:35:08|32710.62
18:35:09|32710.62
18:35:10|32710.62
18:35:11|32710.62
18:35:12|32710.62
18:35:13|32710.62
18:35:14|32710.62
18:35:16|32710.62
18:35:16|32710.62
18:35:17|32710.62
18:35:19|32710.62
18:35:19|32710.62
18:35:21|32710.62
18:35:23|32710.62
18:35:23|32710.62
18:35:24|32710.62
18:35:25|32710.62
18:35:26|32710.62
18:35:27|32710.62
18:35:28|32710.62
18:35:30|32710.62
18:35:31|32710.62
18:35:32|32689.36
18:35:34|32689.36
18:35:35|32689.36
18:35:36|32689.36
18:35:37|32659.28
18:35:38|32659.28
18:35:39|32643.38
18:35:40|32643.38
18:35:41|32643.38
18:35:42|32643.38
18:35:43|32643.38
18:35:44|32643.38
18:35:45|32643.38
18:35:46|32643.38
18:35:47|32643.38
18:35:47|32643.38
18:35:50|32655.
18:35:51|32655.
18:35:52|32655.
18:35:53|32655.66
18:35:55|32655.66
18:35:56|32655.1
18:35:57|32655.1
18:35:58|32655.1
18:35:59|32655.1
18:36:00|32655.1
18:36:01|32653.48
18:36:02|32655.39
18:36:03|32655.39
18:36:04|32655.39
18:36:06|32655.39
18:36:07|32655.39
18:36:08|32655.39
18:36:09|32655.39
18:36:10|32655.39
18:36:11|32656.1
18:36:11|32656.1
18:36:13|32656.1
18:36:14|32656.1
18:36:15|32656.1
18:36:16|32656.1
18:36:17|32656.28
18:36:18|32656.28
18:36:19|32656.28
18:36:20|32654.71
18:36:21|32657.63
18:36:22|32657.63
18:36:23|32657.63
18:36:24|32657.63
18:36:25|32657.63
18:36:26|32657.63
18:36:28|32648.27
18:36:28|32648.27
18:36:30|32648.27
18:36:31|32648.27
18:36:32|32648.27
18:36:33|32648.27
18:36:34|32648.27
18:36:35|32648.27
18:36:36|32648.27
18:36:37|32648.27
18:36:38|32648.27
18:36:39|32648.27
18:36:40|32648.27
18:36:41|32648.68
18:36:42|32648.68
18:36:43|32648.68
18:36:44|32648.68
18:36:45|32612.46
18:36:46|32612.46
18:36:47|32612.46
18:36:48|32612.46
18:36:49|32612.46
18:36:50|32612.46
18:36:52|32612.46
18:36:53|32612.46
18:36:53|32612.46
18:36:55|32612.46
18:36:56|32612.46
18:36:57|32612.46
18:36:58|32612.46
18:36:59|32612.46
18:37:00|32612.46
18:37:01|32612.46
18:37:02|32612.46
18:37:03|32612.46
18:37:04|32612.46
18:37:05|32612.46
18:37:06|32612.46
18:37:07|32612.46
18:37:09|32612.46
18:37:09|32616.99
18:37:10|32616.99
18:37:11|32616.99
18:37:13|32616.99
18:37:13|32616.99
18:37:14|32616.99
18:37:15|32616.99
18:37:16|32641.06
18:37:18|32641.06
18:37:18|32641.06
18:37:20|32641.06
18:37:21|32641.06
18:37:22|32641.06
18:37:22|32641.06
18:37:24|32641.06
18:37:24|32641.06
18:37:26|32641.06
18:37:27|32641.06
18:37:28|32641.06
18:37:29|32641.06
18:37:29|32641.06
18:37:31|32641.06
18:37:31|32641.06
18:37:32|32641.06
18:37:35|32641.06
18:37:35|32641.06
18:37:37|32641.06
18:37:37|32641.06
18:37:38|32641.06
18:37:40|32641.06
18:37:41|32641.06
18:37:42|32641.06
18:37:43|32641.06
18:37:44|32641.06
18:37:44|32641.06
18:37:46|32641.06
18:37:47|32641.06
18:37:49|32641.06
18:37:50|32641.06
18:37:51|32641.06
18:37:53|32641.06
18:37:53|32641.06
18:37:55|32641.06
18:37:55|32641.06
18:37:56|32641.06
18:37:57|32641.06
18:37:58|32641.06
18:37:59|32641.06
18:38:00|32641.06
18:38:01|32641.06
18:38:03|32641.06
18:38:03|32641.06
18:38:04|32641.06
18:38:05|32641.06
18:38:06|32641.06
18:38:07|32641.06
18:38:08|32641.06
18:38:09|32658.37
18:38:10|32658.37
18:38:11|32672.77
18:38:12|32669.49
18:38:13|32669.49
18:38:14|32669.49
18:38:16|32669.49
18:38:16|32669.49
18:38:17|32669.49
18:38:18|32669.49
18:38:19|32669.49
18:38:21|32669.49
18:38:21|32669.49
18:38:22|32669.49
18:38:23|32680.8
18:38:25|32677.8
18:38:25|32677.8
18:38:27|32677.8
18:38:27|32677.8
18:38:28|32677.8
18:38:29|32677.8
18:38:30|32677.8
18:38:31|32677.8
18:38:32|32677.8
18:38:33|32677.8
18:38:34|32677.8
18:38:35|32677.8
18:38:36|32677.8
18:38:37|32676.94
18:38:38|32676.94
18:38:40|32676.94
18:38:40|32676.94
18:38:41|32676.94
18:38:42|32676.94
18:38:43|32676.94
18:38:44|32668.48
18:38:45|32684.52
18:38:46|32684.52
18:38:48|32684.52
18:38:48|32684.52
18:38:49|32684.52
18:38:50|32684.52
18:38:51|32684.52
18:38:53|32684.52
18:38:53|32684.52
18:38:54|32684.52
18:38:55|32684.52
18:38:56|32684.52
18:38:58|32684.52
18:38:59|32684.52
18:39:00|32684.52
18:39:01|32684.52
18:39:02|32684.52
18:39:03|32684.52
18:39:04|32684.52
18:39:06|32684.52
18:39:07|32684.52
18:39:08|32684.52
18:39:09|32684.52
18:39:10|32684.52
18:39:11|32684.52
18:39:12|32684.52
18:39:13|32684.52
18:39:14|32684.52
18:39:15|32684.52
18:39:16|32684.52
18:39:17|32684.52
18:39:18|32684.52
18:39:19|32684.52
18:39:20|32684.52
18:39:21|32684.52
18:39:22|32684.52
18:39:23|32684.52
18:39:24|32684.52
18:39:25|32684.52
18:39:26|32684.52
18:39:28|32684.52
18:39:29|32684.52
18:39:31|32684.52
18:39:33|32684.52
18:39:34|32675.8
18:39:35|32675.8
18:39:36|32675.8
18:39:37|32676.04
18:39:38|32676.04
18:39:39|32676.04
18:39:40|32676.04
18:39:41|32676.04
18:39:42|32676.04
18:39:43|32676.04
18:39:44|32711.48
18:39:45|32711.48
18:39:46|32711.48
18:39:47|32711.48
18:39:49|32711.48
18:39:49|32711.48
18:39:52|32711.48
18:39:53|32711.48
18:39:55|32711.48
18:39:55|32711.48
18:39:56|32711.48
18:39:58|32711.48
18:39:59|32711.48
18:40:01|32711.48
18:40:02|32711.48
18:40:03|32711.48
18:40:03|32711.48
18:40:04|32711.48
18:40:06|32711.48
18:40:06|32711.48
18:40:07|32711.48
18:40:09|32711.48
18:40:10|32711.48
18:40:11|32711.48
18:40:12|32711.48
18:40:13|32711.48
18:40:14|32711.48
18:40:15|32711.48
18:40:16|32711.48
18:40:17|32711.48
18:40:18|32711.48
18:40:19|32711.48
18:40:20|32711.48
18:40:21|32711.48
18:40:22|32711.48
18:40:23|32711.48
18:40:24|32711.48
18:40:25|32669.09
18:40:26|32679.73
18:40:27|32679.73
18:40:28|32679.73
18:40:29|32679.73
18:40:30|32679.73
18:40:31|32679.73
18:40:32|32679.73
18:40:33|32679.73
18:40:34|32679.73
18:40:36|32679.73
18:40:36|32679.73
18:40:38|32679.73
18:40:38|32679.73
18:40:39|32679.73
18:40:40|32679.73
18:40:42|32679.73
18:40:44|32679.73
18:40:45|32679.73
18:40:47|32679.73
18:40:47|32670.52
18:40:49|32670.52
18:40:50|32670.52
18:40:50|32670.52
18:40:51|32670.52
18:40:52|32670.52
18:40:53|32670.52
18:40:55|32670.52
18:40:55|32670.52
18:40:56|32670.52
18:40:57|32670.52
18:40:58|32670.52
18:40:59|32670.52
18:41:00|32670.52
18:41:02|32670.52
18:41:04|32670.52
18:41:05|32670.52
18:41:06|32670.52
18:41:07|32670.52
18:41:07|32670.52
18:41:09|32670.52
18:41:10|32670.52
18:41:11|32670.52
18:41:12|32670.52
18:41:13|32670.52
18:41:14|32670.52
18:41:15|32670.52
18:41:16|32670.52
18:41:17|32670.52
18:41:18|32670.52
18:41:19|32670.52
18:41:19|32670.52
18:41:21|32670.52
18:41:23|32670.52
18:41:23|32669.28
18:41:24|32669.28
18:41:25|32669.28
18:41:26|32669.28
18:41:27|32669.28
18:41:29|32669.28
18:41:30|32669.28
18:41:31|32669.28
18:41:32|32669.28
18:41:34|32669.28
18:41:34|32669.28
18:41:35|32669.28
18:41:37|32669.28
18:41:38|32669.28
18:41:40|32669.28
18:41:41|32669.28
18:41:42|32669.28
18:41:43|32669.28
18:41:44|32669.28
18:41:45|32669.28
18:41:46|32669.28
18:41:47|32669.28
18:41:47|32669.28
18:41:49|32669.28
18:41:49|32669.28
18:41:51|32669.28
18:41:52|32669.28
18:41:53|32669.28
18:41:54|32669.28
18:41:56|32669.28
18:41:56|32669.28
18:41:57|32669.28
18:41:58|32669.28
18:42:00|32646.93
18:42:02|32646.93
18:42:03|32646.93
18:42:04|32646.93
18:42:05|32646.93
18:42:06|32612.09
18:42:07|32612.09
18:42:08|32612.09
18:42:09|32612.09
18:42:10|32612.09
18:42:11|32618.83
18:42:12|32618.83
18:42:13|32618.83
18:42:14|32589.3
18:42:15|32589.3
18:42:16|32589.3
18:42:17|32589.3
18:42:18|32624.26
18:42:20|32624.26
18:42:21|32624.26
18:42:22|32620.34
18:42:22|32620.34
18:42:24|32603.89
18:42:24|32603.89
18:42:25|32603.89
18:42:28|32603.89
18:42:28|32603.89
18:42:29|32603.89
18:42:30|32603.89
18:42:31|32603.89
18:42:33|32603.89
18:42:34|32603.89
18:42:35|32603.89
18:42:37|32603.89
18:42:37|32603.89
18:42:39|32603.89
18:42:40|32619.46
18:42:41|32619.46
18:42:43|32619.46
18:42:44|32619.46
18:42:44|32619.46
18:42:45|32619.46
18:42:47|32619.46
18:42:49|32619.46
18:42:49|32619.46
18:42:50|32619.46
18:42:51|32619.46
18:42:53|32597.91
18:42:53|32597.91
18:42:54|32567.01
18:42:56|32567.01
18:42:57|32567.01
18:42:58|32604.56
18:43:00|32605.51
18:43:00|32605.51
18:43:02|32605.51
18:43:03|32624.47
18:43:04|32624.47
18:43:04|32624.47
18:43:06|32624.47
18:43:06|32624.47
18:43:08|32624.47
18:43:08|32624.47
18:43:10|32624.47
18:43:11|32624.47
18:43:12|32624.47
18:43:13|32624.47
18:43:14|32624.47
18:43:14|32624.47
18:43:16|32624.47
18:43:16|32624.47
18:43:17|32624.47
18:43:19|32624.47
18:43:19|32624.47
18:43:20|32624.47
18:43:22|32624.47
18:43:22|32624.47
18:43:23|32624.47
18:43:24|32624.47
18:43:26|32624.47
18:43:27|32624.47
18:43:28|32624.47
18:43:29|32624.47
18:43:30|32624.47
18:43:32|32624.47
18:43:32|32624.47
18:43:33|32624.47
18:43:35|32624.47
18:43:36|32624.47
18:43:37|32624.47
18:43:37|32624.47
18:43:38|32624.47
18:43:39|32624.47
18:43:41|32624.47
18:43:42|32624.47
18:43:43|32624.47
18:43:44|32624.47
18:43:45|32601.53
18:43:45|32601.53
18:43:46|32601.53
18:43:48|32601.53
18:43:49|32601.53
18:43:49|32610.67
18:43:50|32610.67
18:43:51|32610.67
18:43:53|32610.67
18:43:54|32610.67
18:43:56|32610.67
18:43:57|32610.67
18:43:58|32610.67
18:43:59|32610.67
18:44:00|32610.67
18:44:01|32609.49
18:44:02|32609.49
18:44:03|32609.49
18:44:04|32609.49
18:44:06|32609.49
18:44:06|32609.49
18:44:07|32609.49
18:44:08|32609.49
18:44:09|32609.49
18:44:10|32609.49
18:44:12|32609.49
18:44:14|32609.49
18:44:14|32609.49
18:44:16|32609.49
18:44:17|32609.49
18:44:17|32609.49
18:44:19|32609.49
18:44:20|32609.49
18:44:21|32609.49
18:44:22|32609.49
18:44:23|32609.49
18:44:24|32609.49
18:44:25|32609.49
18:44:26|32628.51
18:44:27|32628.51
18:44:28|32628.51
18:44:29|32628.51
18:44:29|32628.51
18:44:31|32628.51
18:44:32|32628.51
18:44:33|32628.51
18:44:34|32628.51
18:44:35|32628.51
18:44:37|32628.51
18:44:37|32628.51
18:44:38|32628.51
18:44:39|32624.34
18:44:40|32624.34
18:44:42|32647.2
18:44:43|32647.2
18:44:44|32647.2
18:44:45|32647.2
18:44:46|32647.2
18:44:47|32647.2
18:44:48|32647.2
18:44:49|32647.2
18:44:50|32638.24
18:44:51|32638.24
18:44:52|32638.24
18:44:53|32638.24
18:44:54|32638.24
18:44:55|32638.24
18:44:57|32630.21
18:44:57|32630.21
18:44:58|32630.21
18:45:00|32630.21
18:45:01|32631.33
18:45:02|32631.33
18:45:03|32631.33
18:45:04|32631.33
18:45:05|32631.33
18:45:06|32631.33
18:45:07|32631.33
18:45:09|32658.37
18:45:09|32658.37
18:45:11|32658.37
18:45:13|32658.37
18:45:13|32658.37
18:45:14|32658.37
18:45:16|32658.37
18:45:17|32681.23
18:45:17|32681.23
18:45:19|32681.23
18:45:20|32687.11
18:45:21|32687.11
18:45:22|32687.11
18:45:23|32687.11
18:45:24|32687.11
18:45:25|32687.11
18:45:26|32678.36
18:45:28|32683.44
18:45:28|32683.44
18:45:29|32683.44
18:45:30|32683.44
18:45:31|32683.44
18:45:32|32683.44
18:45:33|32667.15
18:45:35|32651.15
18:45:36|32651.15
18:45:37|32634.4
18:45:38|32634.4
18:45:39|32634.4
18:45:41|32623.91
18:45:43|32623.91
18:45:43|32623.91
18:45:45|32623.91
18:45:46|32623.91
18:45:47|32623.91
18:45:48|32623.91
18:45:48|32623.91
18:45:49|32623.91
18:45:51|32623.91
18:45:52|32623.91
18:45:53|32623.91
18:45:54|32623.91
18:45:55|32570.05
18:45:56|32570.05
18:45:57|32570.05
18:45:58|32570.05
18:46:00|32570.05
18:46:01|32570.05
18:46:02|32570.05
18:46:03|32570.05
18:46:04|32568.01
18:46:05|32568.01
18:46:06|32559.2
18:46:08|32559.2
18:46:10|32559.2
18:46:10|32559.2
18:46:12|32559.2
18:46:13|32559.2
18:46:14|32559.2
18:46:15|32559.2
18:46:17|32559.2
18:46:17|32559.2
18:46:18|32559.2
18:46:19|32559.2
18:46:20|32559.2
18:46:21|32559.2
18:46:23|32559.2
18:46:24|32559.2
18:46:25|32559.2
18:46:26|32559.2
18:46:28|32559.2
18:46:28|32559.2
18:46:29|32559.2
18:46:30|32559.2
18:46:31|32559.2
18:46:32|32559.2
18:46:33|32559.2
18:46:34|32559.2
18:46:35|32559.2
18:46:36|32559.2
18:46:37|32559.2
18:46:38|32515.94
18:46:39|32515.94
18:46:41|32516.3
18:46:42|32516.3
18:46:42|32516.3
18:46:44|32516.3
18:46:45|32516.3
18:46:47|32516.3
18:46:47|32516.3
18:46:48|32516.3
18:46:50|32516.3
18:46:50|32516.3
18:46:52|32501.99
18:46:52|32513.06
18:46:53|32513.06
18:46:54|32513.06
18:46:56|32493.82
18:46:56|32493.82
18:46:57|32493.82
18:46:58|32493.82
18:46:59|32493.82
18:47:01|32493.82
18:47:01|32493.82
18:47:03|32493.82
18:47:03|32493.82
18:47:05|32493.82
18:47:06|32493.82
18:47:07|32493.82
18:47:08|32493.82
18:47:09|32493.82
18:47:10|32493.82
18:47:11|32493.82
18:47:12|32493.82
18:47:13|32493.82
18:47:13|32493.82
18:47:15|32493.82
18:47:16|32493.82
18:47:17|32493.82
18:47:18|32493.82
18:47:19|32493.82
18:47:19|32493.82
18:47:21|32493.82
18:47:22|32404.59
18:47:23|32404.59
18:47:24|32404.59
18:47:25|32394.96
18:47:26|32394.96
18:47:27|32394.96
18:47:28|32394.96
18:47:29|32394.96
18:47:30|32394.96
18:47:31|32394.96
18:47:32|32394.96
18:47:33|32394.96
18:47:34|32394.96
18:47:35|32394.96
18:47:36|32394.96
18:47:37|32394.96
18:47:38|32394.96
18:47:39|32394.96
18:47:41|32394.96
18:47:41|32394.96
18:47:42|32394.96
18:47:43|32394.96
18:47:45|32394.96
18:47:45|32394.96
18:47:46|32394.96
18:47:47|32394.96
18:47:49|32394.96
18:47:50|32394.96
18:47:52|32394.96
18:47:53|32394.96
18:47:53|32394.53
18:47:55|32378.25
18:47:57|32378.25
18:47:57|32378.25
18:47:58|32378.25
18:47:59|32347.13
18:48:01|32348.13
18:48:02|32348.13
18:48:03|32348.13
18:48:04|32356.57
18:48:05|32356.57
18:48:06|32356.84
18:48:08|32356.84
18:48:08|32356.84
18:48:09|32369.14
18:48:10|32369.14
18:48:12|32369.14
18:48:13|32369.14
18:48:15|32369.14
18:48:15|32369.14
18:48:16|32369.14
18:48:17|32373.74
18:48:18|32373.74
18:48:20|32373.74
18:48:21|32373.74
18:48:22|32361.68
18:48:23|32361.68
18:48:24|32361.68
18:48:25|32387.66
18:48:26|32387.66
18:48:27|32387.66
18:48:29|32387.66
18:48:29|32387.66
18:48:30|32387.66
18:48:32|32387.66
18:48:32|32387.66
18:48:33|32387.66
18:48:34|32387.66
18:48:35|32387.66
18:48:36|32387.66
18:48:38|32316.34
18:48:39|32316.34
18:48:41|32316.34
18:48:42|32313.5
18:48:42|32313.5
18:48:44|32313.5
18:48:45|32313.5
18:48:46|32313.5
18:48:47|32313.5
18:48:48|32313.5
18:48:49|32313.5
18:48:50|32313.5
18:48:51|32313.5
18:48:52|32313.5
18:48:53|32313.5
18:48:54|32313.5
18:48:56|32313.5
18:48:56|32313.5
18:48:58|32313.5
18:48:58|32313.5
18:49:00|32313.5
18:49:01|32329.84
18:49:03|32329.84
18:49:03|32329.84
18:49:05|32329.84
18:49:05|32329.84
18:49:08|32329.84
18:49:09|32329.84
18:49:10|32329.84
18:49:12|32357.26
18:49:12|32357.26
18:49:13|32357.26
18:49:14|32357.26
18:49:15|32357.26
18:49:16|32357.26
18:49:17|32357.26
18:49:18|32357.26
18:49:19|32347.04
18:49:21|32347.04
18:49:21|32347.04
18:49:22|32347.04
18:49:23|32347.04
18:49:25|32347.04
18:49:26|32347.04
18:49:27|32347.04
18:49:28|32347.04
18:49:29|32347.04
18:49:30|32347.04
18:49:31|32347.04
18:49:32|32347.04
18:49:33|32347.04
18:49:34|32347.04
18:49:35|32347.04
18:49:36|32347.04
18:49:37|32347.04
18:49:38|32347.04
18:49:39|32347.04
18:49:40|32347.04
18:49:41|32347.04
18:49:42|32347.04
18:49:43|32347.04
18:49:44|32347.04
18:49:45|32347.04
18:49:46|32347.04
18:49:47|32347.04
18:49:48|32347.04
18:49:49|32347.04
18:49:50|32347.04
18:49:52|32347.04
18:49:52|32307.49
18:49:53|32268.14
18:49:54|32268.14
18:49:56|32300.01
18:49:57|32300.01
18:49:58|32300.01
18:49:59|32300.01
18:50:00|32300.01
18:50:01|32314.35
18:50:02|32314.35
18:50:03|32314.35
18:50:05|32265.38
18:50:07|32259.2
18:50:08|32300.79
18:50:09|32300.79
18:50:11|32293.67
18:50:11|32295.51
18:50:13|32295.51
18:50:14|32295.51
18:50:14|32295.51
18:50:16|32330.91
18:50:17|32330.91
18:50:18|32330.91
18:50:19|32330.91
18:50:20|32330.91
18:50:21|32330.91
18:50:22|32330.91
18:50:23|32330.91
18:50:24|32330.91
18:50:25|32330.91
18:50:27|32266.33
18:50:27|32266.33
18:50:28|32255.07
18:50:30|32255.07
18:50:30|32255.07
18:50:32|32255.07
18:50:33|32255.07
18:50:34|32255.07
18:50:36|32255.07
18:50:36|32248.93
18:50:37|32248.93
18:50:38|32248.93
18:50:40|32248.93
18:50:41|32248.93
18:50:42|32243.36
18:50:44|32239.
18:50:45|32239.
18:50:46|32239.
18:50:47|32239.
18:50:48|32239.
18:50:49|32239.
18:50:50|32239.
18:50:51|32239.
18:50:52|32239.
18:50:53|32239.
18:50:54|32239.
18:50:55|32239.
18:50:56|32239.
18:50:57|32239.
18:50:58|32239.
18:50:59|32239.
18:51:00|32239.
18:51:01|32239.
18:51:02|32256.31
18:51:03|32256.31
18:51:05|32256.31
18:51:05|32256.31
18:51:07|32256.31
18:51:08|32250.
18:51:10|32250.
18:51:11|32250.
18:51:13|32250.
18:51:14|32250.
18:51:15|32250.
18:51:16|32250.
18:51:17|32250.
18:51:18|32250.
18:51:19|32241.45
18:51:20|32241.45
18:51:21|32241.45
18:51:22|32241.45
18:51:23|32241.45
18:51:24|32269.15
18:51:25|32275.08
18:51:26|32275.08
18:51:27|32275.08
18:51:28|32288.53
18:51:29|32288.53
18:51:30|32288.53
18:51:32|32288.53
18:51:34|32288.53
18:51:34|32288.53
18:51:35|32288.53
18:51:36|32288.53
18:51:37|32288.53
18:51:38|32288.53
18:51:39|32288.53
18:51:40|32288.53
18:51:41|32288.53
18:51:43|32288.53
18:51:44|32288.53
18:51:45|32288.53
18:51:46|32288.53
18:51:47|32288.53
18:51:48|32288.53
18:51:49|32288.53
18:51:50|32288.53
18:51:51|32294.08
18:51:52|32294.08
18:51:53|32294.08
18:51:54|32294.08
18:51:55|32294.08
18:51:56|32294.08
18:51:57|32294.08
18:51:58|32294.08
18:51:59|32294.08
18:52:00|32294.08
18:52:01|32294.08
18:52:02|32300.63
18:52:03|32311.53
18:52:05|32311.53
18:52:06|32311.53
18:52:07|32311.53
18:52:08|32311.53
18:52:10|32311.53
18:52:11|32311.53
18:52:11|32311.53
18:52:12|32338.88
18:52:13|32338.89
18:52:14|32338.89
18:52:15|32338.89
18:52:16|32338.89
18:52:17|32338.89
18:52:19|32338.89
18:52:19|32338.89
18:52:21|32338.89
18:52:21|32338.89
18:52:22|32338.89
18:52:23|32338.89
18:52:25|32353.11
18:52:27|32353.11
18:52:28|32353.11
18:52:29|32376.16
18:52:30|32376.16
18:52:31|32376.16
18:52:32|32376.16
18:52:33|32376.16
18:52:34|32376.16
18:52:35|32376.16
18:52:36|32376.16
18:52:37|32376.16
18:52:38|32376.16
18:52:39|32376.16
18:52:40|32376.16
18:52:41|32376.16
18:52:42|32376.16
18:52:44|32376.16
18:52:45|32376.16
18:52:46|32376.16
18:52:47|32376.16
18:52:48|32376.16
18:52:49|32376.16
18:52:50|32376.16
18:52:51|32376.16
18:52:52|32376.16
18:52:53|32376.16
18:52:54|32376.16
18:52:55|32376.16
18:52:56|32340.1
18:52:57|32340.1
18:52:58|32324.95
18:52:59|32324.95
18:53:00|32324.95
18:53:01|32324.95
18:53:02|32344.49
18:53:04|32344.49
18:53:06|32344.49
18:53:06|32344.49
18:53:08|32344.49
18:53:10|32344.49
18:53:11|32344.49
18:53:12|32344.49
18:53:14|32323.42
18:53:14|32323.42
18:53:16|32323.42
18:53:17|32323.42
18:53:17|32323.42
18:53:18|32323.42
18:53:19|32323.42
18:53:20|32323.42
18:53:22|32323.42
18:53:22|32323.42
18:53:23|32323.42
18:53:24|32323.42
18:53:26|32323.42
18:53:26|32323.42
18:53:27|32323.42
18:53:29|32323.42
18:53:29|32323.42
18:53:30|32323.42
18:53:31|32323.42
18:53:32|32323.42
18:53:33|32323.42
18:53:34|32323.42
18:53:35|32323.42
18:53:36|32323.42
18:53:38|32323.42
18:53:38|32323.42
18:53:40|32323.42
18:53:42|32323.42
18:53:43|32323.42
18:53:43|32323.42
18:53:45|32323.42
18:53:46|32323.42
18:53:47|32323.42
18:53:49|32323.42
18:53:50|32323.42
18:53:50|32323.42
18:53:51|32323.42
18:53:53|32323.42
18:53:53|32323.42
18:53:54|32323.42
18:53:55|32323.42
18:53:56|32323.42
18:53:57|32323.42
18:54:00|32323.42
18:54:00|32323.42
18:54:01|32323.42
18:54:02|32323.42
18:54:03|32323.42
18:54:05|32323.42
18:54:06|32323.42
18:54:06|32323.42
18:54:08|32323.42
18:54:10|32323.42
18:54:11|32323.42
18:54:12|32323.42
18:54:13|32323.42
18:54:14|32323.42
18:54:15|32323.42
18:54:16|32323.42
18:54:17|32323.42
18:54:18|32323.42
18:54:19|32314.4
18:54:20|32330.53
18:54:21|32330.53
18:54:22|32330.53
18:54:23|32330.53
18:54:25|32330.53
18:54:25|32330.53
18:54:26|32330.53
18:54:27|32330.53
18:54:29|32330.53
18:54:29|32330.53
18:54:30|32330.53
18:54:31|32323.71
18:54:32|32323.66
18:54:33|32323.66
18:54:35|32323.66
18:54:35|32323.66
18:54:37|32318.18
18:54:37|32318.18
18:54:39|32321.65
18:54:40|32321.65
18:54:40|32321.65
18:54:41|32318.93
18:54:43|32318.72
18:54:43|32318.72
18:54:45|32318.72
18:54:45|32318.72
18:54:46|32318.72
18:54:47|32318.72
18:54:49|32318.72
18:54:49|32318.72
18:54:51|32318.72
18:54:52|32318.72
18:54:53|32318.72
18:54:54|32318.72
18:54:55|32318.72
18:54:56|32318.72
18:54:57|32318.72
18:54:57|32318.72
18:54:59|32318.72
18:54:59|32318.72
18:55:01|32318.72
18:55:02|32318.72
18:55:03|32318.72
18:55:04|32318.72
18:55:05|32318.72
18:55:06|32318.72
18:55:07|32318.72
18:55:08|32289.6
18:55:09|32289.6
18:55:10|32289.6
18:55:11|32289.6
18:55:13|32289.6
18:55:13|32289.6
18:55:14|32289.6
18:55:15|32289.6
18:55:17|32289.6
18:55:18|32289.6
18:55:19|32289.6
18:55:20|32289.6
18:55:22|32289.6
18:55:22|32289.6
18:55:23|32289.6
18:55:24|32289.6
18:55:25|32289.6
18:55:26|32289.6
18:55:27|32289.6
18:55:28|32300.95
18:55:29|32300.95
18:55:30|32301.18
18:55:31|32300.32
18:55:32|32300.32
18:55:33|32300.32
18:55:34|32281.56
18:55:35|32281.56
18:55:37|32281.56
18:55:37|32281.56
18:55:38|32281.56
18:55:39|32280.09
18:55:40|32280.09
18:55:41|32280.09
18:55:42|32280.09
18:55:44|32280.09
18:55:44|32280.09
18:55:45|32280.09
18:55:46|32280.09
18:55:48|32280.09
18:55:48|32280.09
18:55:49|32280.09
18:55:51|32280.09
18:55:52|32280.09
18:55:53|32280.09
18:55:54|32280.09
18:55:55|32280.09
18:55:56|32280.09
18:55:58|32280.09
18:55:58|32280.09
18:56:00|32293.82
18:56:01|32293.82
18:56:02|32293.82
18:56:03|32293.82
18:56:03|32293.82
18:56:05|32293.82
18:56:07|32293.82
18:56:08|32293.82
18:56:09|32293.82
18:56:10|32293.82
18:56:11|32293.82
18:56:12|32293.82
18:56:14|32293.82
18:56:15|32293.82
18:56:16|32293.82
18:56:17|32293.82
18:56:19|32293.82
18:56:20|32293.82
18:56:21|32293.82
18:56:22|32293.82
18:56:23|32293.82
18:56:24|32293.82
18:56:25|32293.82
18:56:26|32293.82
18:56:27|32293.82
18:56:28|32293.82
18:56:29|32293.82
18:56:30|32293.82
18:56:31|32293.82
18:56:32|32293.82
18:56:33|32293.82
18:56:34|32293.82
18:56:35|32293.82
18:56:36|32293.82
18:56:37|32293.82
18:56:38|32293.82
18:56:39|32293.82
18:56:40|32293.82
18:56:42|32293.82
18:56:43|32293.82
18:56:43|32293.82
18:56:46|32293.82
18:56:46|32293.82
18:56:47|32293.82
18:56:48|32293.82
18:56:49|32293.82
18:56:50|32293.82
18:56:51|32293.82
18:56:52|32293.82
18:56:53|32293.82
18:56:54|32293.82
18:56:55|32293.82
18:56:56|32293.82
18:56:57|32293.82
18:56:58|32293.82
18:56:59|32293.82
18:57:00|32293.82
18:57:01|32293.82
18:57:02|32293.82
18:57:03|32293.82
18:57:04|32293.82
18:57:05|32293.82
18:57:06|32293.82
18:57:08|32293.82
18:57:10|32293.82
18:57:11|32293.82
18:57:12|32293.82
18:57:13|32293.82
18:57:15|32293.82
18:57:16|32293.82
18:57:17|32293.82
18:57:18|32293.82
18:57:19|32293.82
18:57:19|32293.82
18:57:22|32293.82
18:57:22|32293.82
18:57:23|32293.82
18:57:24|32293.82
18:57:25|32293.82
18:57:26|32293.82
18:57:27|32293.82
18:57:29|32293.82
18:57:30|32293.82
18:57:31|32293.82
18:57:32|32293.82
18:57:33|32293.82
18:57:34|32293.82
18:57:36|32293.82
18:57:36|32293.82
18:57:37|32324.83
18:57:38|32324.83
18:57:39|32324.83
18:57:41|32324.83
18:57:42|32324.83
18:57:44|32324.83
18:57:45|32324.83
18:57:46|32324.83
18:57:47|32324.83
18:57:48|32324.83
18:57:49|32324.83
18:57:50|32324.83
18:57:51|32324.83
18:57:53|32324.83
18:57:54|32324.83
18:57:55|32324.83
18:57:55|32324.83
18:57:57|32324.83
18:57:58|32324.83
18:57:59|32324.83
18:58:01|32324.83
18:58:01|32324.83
18:58:02|32324.83
18:58:03|32324.83
18:58:04|32324.83
18:58:05|32324.83
18:58:06|32324.83
18:58:07|32324.83
18:58:08|32324.83
18:58:10|32324.83
18:58:10|32324.83
18:58:13|32324.83
18:58:13|32324.83
18:58:15|32324.83
18:58:16|32324.83
18:58:16|32324.83
18:58:18|32324.83
18:58:19|32324.83
18:58:20|32324.83
18:58:20|32324.83
18:58:22|32324.83
18:58:24|32324.83
18:58:24|32324.83
18:58:26|32324.83
18:58:27|32324.83
18:58:28|32324.83
18:58:29|32324.83
18:58:30|32324.83
18:58:31|32324.83
18:58:32|32324.83
18:58:33|32324.83
18:58:34|32324.83
18:58:35|32324.83
18:58:36|32324.83
18:58:37|32324.83
18:58:38|32324.83
18:58:39|32324.83
18:58:40|32318.43
18:58:42|32299.4
18:58:42|32299.4
18:58:44|32299.4
18:58:45|32299.4
18:58:47|32299.4
18:58:47|32299.4
18:58:49|32299.4
18:58:49|32314.8
18:58:51|32314.8
18:58:52|32314.8
18:58:54|32314.8
18:58:55|32314.8
18:58:56|32314.8
18:58:56|32314.8
18:58:57|32301.84
18:58:58|32301.84
18:59:00|32301.84
18:59:01|32301.84
18:59:02|32274.1
18:59:03|32274.1
18:59:03|32274.1
18:59:04|32274.1
18:59:06|32274.1
18:59:06|32274.1
18:59:08|32274.1
18:59:08|32274.1
18:59:10|32274.1
18:59:11|32274.1
18:59:12|32307.32
18:59:14|32307.32
18:59:14|32307.32
18:59:16|32307.32
18:59:18|32292.14
18:59:18|32292.14
18:59:19|32292.14
18:59:21|32292.14
18:59:22|32292.14
18:59:23|32253.8
18:59:25|32253.8
18:59:25|32253.8
18:59:26|32262.59
18:59:28|32262.59
18:59:28|32262.59
18:59:29|32307.9
18:59:30|32307.9
18:59:32|32307.9
18:59:32|32307.9
18:59:33|32307.9
18:59:35|32307.9
18:59:35|32307.9
18:59:36|32307.9
18:59:37|32307.9
18:59:38|32307.9
18:59:40|32317.28
18:59:41|32317.28
18:59:42|32317.28
18:59:43|32317.28
18:59:44|32317.28
18:59:45|32317.28
18:59:46|32317.28
18:59:47|32317.28
18:59:48|32317.28
18:59:49|32317.28
18:59:50|32317.28
18:59:51|32317.28
18:59:52|32317.28
18:59:54|32317.28
18:59:54|32317.28
18:59:56|32335.75
18:59:58|32335.75
18:59:58|32335.75
19:00:00|32335.75
19:00:01|32335.75
19:00:01|32321.31
19:00:03|32321.31
19:00:04|32321.31
19:00:04|32321.31
19:00:06|32321.31
19:00:06|32321.31
19:00:08|32321.31
19:00:09|32321.31
19:00:11|32321.31
19:00:12|32321.31
19:00:13|32321.31
19:00:14|32321.31
19:00:14|32321.31
19:00:15|32321.31
19:00:16|32321.31
19:00:17|32339.68
19:00:19|32329.92
19:00:20|32329.92
19:00:21|32329.92
19:00:22|32329.92
19:00:23|32329.92
19:00:24|32329.92
19:00:25|32329.92
19:00:26|32329.92
19:00:27|32329.92
19:00:29|32329.92
19:00:30|32329.92
19:00:31|32329.92
19:00:31|32329.92
19:00:33|32329.92
19:00:34|32329.92
19:00:35|32329.92
19:00:35|32303.38
19:00:37|32294.89
19:00:37|32295.39
19:00:39|32295.39
19:00:40|32295.39
19:00:41|32295.39
19:00:42|32295.39
19:00:43|32295.39
19:00:44|32281.33
19:00:45|32281.33
19:00:46|32281.33
19:00:48|32281.33
19:00:50|32281.33
19:00:51|32281.33
19:00:52|32281.33
19:00:53|32325.86
19:00:54|32325.86
19:00:56|32325.86
19:00:57|32334.56
19:00:58|32336.73
19:01:00|32336.73
19:01:02|32336.73
19:01:03|32360.35
19:01:03|32360.35
19:01:04|32360.35
19:01:05|32369.04
19:01:07|32369.04
19:01:07|32369.04
19:01:08|32373.21
19:01:09|32373.21
19:01:11|32373.21
19:01:11|32373.21
19:01:13|32373.21
19:01:14|32373.21
19:01:16|32373.21
19:01:17|32373.21
19:01:18|32373.21
19:01:19|32373.21
19:01:20|32373.21
19:01:21|32373.21
19:01:22|32373.21
19:01:23|32359.59
19:01:24|32359.59
19:01:25|32359.59
19:01:26|32359.59
19:01:27|32359.59
19:01:28|32359.59
19:01:29|32359.59
19:01:30|32367.19
19:01:31|32367.19
19:01:32|32367.19
19:01:33|32367.19
19:01:35|32359.94
19:01:36|32359.94
19:01:37|32359.94
19:01:38|32337.31
19:01:39|32337.31
19:01:40|32365.58
19:01:41|32365.58
19:01:42|32372.35
19:01:43|32372.35
19:01:45|32372.35
19:01:46|32357.12
19:01:47|32357.12
19:01:49|32357.12
19:01:49|32357.12
19:01:50|32357.12
19:01:52|32357.12
19:01:52|32357.12
19:01:53|32357.12
19:01:55|32357.12
19:01:56|32357.12
19:01:57|32339.43
19:01:58|32339.43
19:01:59|32357.41
19:02:00|32360.31
19:02:01|32360.31
19:02:02|32360.31
19:02:03|32360.31
19:02:04|32367.54
19:02:05|32367.54
19:02:06|32367.54
19:02:07|32367.54
19:02:08|32367.54
19:02:09|32367.54
19:02:10|32383.81
19:02:11|32383.81
19:02:12|32378.95
19:02:14|32378.95
19:02:15|32378.95
19:02:16|32378.95
19:02:17|32378.95
19:02:19|32378.95
19:02:21|32378.95
19:02:21|32357.47
19:02:23|32364.5
19:02:23|32364.5
19:02:24|32364.5
19:02:26|32364.5
19:02:27|32364.5
19:02:28|32364.5
19:02:29|32364.5
19:02:30|32364.5
19:02:31|32347.03
19:02:32|32333.24
19:02:33|32333.24
19:02:34|32333.24
19:02:35|32339.78
19:02:36|32339.78
19:02:37|32339.78
19:02:38|32339.78
19:02:39|32339.78
19:02:40|32339.78
19:02:41|32339.78
19:02:42|32327.34
19:02:43|32327.34
19:02:45|32327.34
19:02:46|32327.34
19:02:48|32327.34
19:02:49|32327.34
19:02:50|32327.34
19:02:52|32327.34
19:02:53|32363.75
19:02:54|32363.75
19:02:56|32292.39
19:02:56|32292.39
19:02:58|32292.39
19:02:59|32292.39
19:03:00|32292.39
19:03:00|32292.39
19:03:02|32292.39
19:03:03|32292.39
19:03:04|32292.39
19:03:05|32292.39
19:03:06|32292.39
19:03:07|32292.39
19:03:08|32292.39
19:03:10|32292.39
19:03:11|32292.39
19:03:11|32292.39
19:03:13|32292.39
19:03:14|32292.39
19:03:15|32292.39
19:03:16|32292.39
19:03:17|32292.39
19:03:19|32292.39
19:03:20|32292.39
19:03:21|32292.39
19:03:22|32292.39
19:03:24|32306.61
19:03:25|32306.61
19:03:26|32306.61
19:03:26|32306.61
19:03:28|32306.61
19:03:29|32306.61
19:03:30|32306.61
19:03:31|32306.61
19:03:32|32306.61
19:03:33|32285.01
19:03:34|32285.01
19:03:35|32285.01
19:03:35|32285.01
19:03:37|32278.61
19:03:37|32278.61
19:03:39|32278.61
19:03:40|32278.61
19:03:40|32278.61
19:03:42|32278.61
19:03:43|32278.61
19:03:43|32278.61
19:03:44|32278.61
19:03:46|32278.61
19:03:47|32278.61
19:03:48|32278.61
19:03:49|32278.61
19:03:49|32273.36
19:03:51|32273.36
19:03:52|32273.36
19:03:53|32273.36
19:03:54|32302.34
19:03:55|32302.34
19:03:57|32268.4
19:03:57|32268.4
19:04:00|32268.4
19:04:00|32266.73
19:04:01|32266.73
19:04:02|32266.73
19:04:03|32266.73
19:04:04|32266.73
19:04:05|32266.73
19:04:06|32314.33
19:04:07|32314.33
19:04:08|32314.33
19:04:09|32275.44
19:04:10|32275.44
19:04:11|32275.44
19:04:12|32255.85
19:04:14|32281.56
19:04:16|32281.56
19:04:16|32281.56
19:04:17|32281.56
19:04:18|32281.56
19:04:19|32259.56
19:04:21|32259.56
19:04:22|32259.56
19:04:22|32259.56
19:04:24|32259.56
19:04:25|32259.56
19:04:26|32259.56
19:04:27|32259.56
19:04:27|32259.56
19:04:30|32259.56
19:04:30|32259.56
19:04:31|32259.56
19:04:32|32291.66
19:04:34|32291.66
19:04:35|32291.66
19:04:36|32291.66
19:04:37|32271.22
19:04:38|32271.22
19:04:39|32271.22
19:04:40|32271.22
19:04:41|32271.22
19:04:42|32271.22
19:04:43|32271.22
19:04:44|32271.22
19:04:45|32271.22
19:04:46|32271.22
19:04:47|32271.22
19:04:49|32271.22
19:04:50|32271.22
19:04:51|32271.22
19:04:52|32271.22
19:04:53|32271.22
19:04:54|32271.22
19:04:55|32271.22
19:04:56|32271.22
19:04:57|32271.22
19:04:58|32271.22
19:04:59|32271.22
19:05:00|32271.22
19:05:01|32271.22
19:05:02|32271.22
19:05:04|32248.99
19:05:05|32248.99
19:05:05|32259.52
19:05:07|32279.79
19:05:07|32279.79
19:05:08|32279.79
19:05:10|32279.79
19:05:11|32279.79
19:05:12|32279.79
19:05:13|32261.17
19:05:14|32278.18
19:05:15|32278.18
19:05:16|32278.18
19:05:17|32278.18
19:05:19|32278.18
19:05:20|32278.18
19:05:20|32278.18
19:05:21|32266.66
19:05:23|32266.66
19:05:24|32266.66
19:05:25|32266.66
19:05:26|32262.68
19:05:26|32262.68
19:05:28|32262.68
19:05:28|32280.53
19:05:30|32280.53
19:05:31|32280.53
19:05:32|32280.53
19:05:33|32280.53
19:05:34|32280.53
19:05:35|32280.53
19:05:36|32280.53
19:05:37|32224.68
19:05:39|32224.68
19:05:40|32224.68
19:05:41|32241.43
19:05:41|32241.43
19:05:42|32241.43
19:05:43|32221.23
19:05:46|32222.84
19:05:46|32222.84
19:05:47|32222.84
19:05:49|32220.04
19:05:50|32220.04
19:05:51|32214.7
19:05:52|32214.7
19:05:53|32214.7
19:05:54|32214.7
19:05:56|32214.7
19:05:57|32232.16
19:05:58|32242.12
19:05:58|32242.12
19:05:59|32242.12
19:06:00|32242.12
19:06:01|32242.12
19:06:03|32242.12
19:06:05|32242.12
19:06:05|32242.12
19:06:06|32242.33
19:06:08|32242.33
19:06:09|32242.33
19:06:09|32262.55
19:06:11|32262.55
19:06:12|32243.81
19:06:13|32243.81
19:06:14|32260.94
19:06:15|32260.94
19:06:16|32260.94
19:06:17|32260.94
19:06:18|32260.94
19:06:19|32260.94
19:06:21|32260.94
19:06:22|32260.94
19:06:23|32260.94
19:06:23|32260.94
19:06:24|32260.94
19:06:26|32260.94
19:06:26|32260.94
19:06:28|32260.94
19:06:29|32260.94
19:06:30|32260.94
19:06:31|32260.94
19:06:31|32260.94
19:06:32|32260.94
19:06:34|32260.94
19:06:35|32260.94
19:06:36|32260.94
19:06:37|32260.94
19:06:37|32261.16
19:06:38|32261.16
19:06:39|32247.51
19:06:41|32246.97
19:06:42|32251.55
19:06:42|32251.55
19:06:44|32251.55
19:06:45|32251.55
19:06:45|32251.55
19:06:47|32251.55
19:06:48|32251.55
19:06:49|32272.43
19:06:51|32272.43
19:06:51|32272.43
19:06:52|32272.43
19:06:53|32272.43
19:06:54|32272.43
19:06:55|32272.43
19:06:56|32272.43
19:06:57|32272.43
19:06:58|32272.43
19:06:59|32272.43
19:07:00|32272.43
19:07:02|32272.43
19:07:03|32272.43
19:07:04|32272.43
19:07:05|32272.43
19:07:06|32272.43
19:07:06|32272.43
19:07:08|32272.43
19:07:09|32272.43
19:07:11|32272.43
19:07:11|32272.43
19:07:12|32272.43
19:07:13|32272.43
19:07:14|32272.43
19:07:15|32272.43
19:07:17|32272.43
19:07:17|32261.57
19:07:19|32261.57
19:07:20|32228.13
19:07:21|32228.13
19:07:22|32228.13
19:07:23|32228.13
19:07:24|32238.31
19:07:25|32238.31
19:07:26|32268.05
19:07:27|32268.05
19:07:28|32268.05
19:07:29|32243.41
19:07:30|32243.41
19:07:31|32243.41
19:07:32|32243.41
19:07:33|32243.41
19:07:34|32243.41
19:07:35|32261.58
19:07:36|32261.58
19:07:37|32261.58
19:07:39|32261.58
19:07:40|32261.58
19:07:41|32261.58
19:07:42|32261.58
19:07:42|32271.8
19:07:43|32271.8
19:07:45|32271.8
19:07:46|32271.8
19:07:46|32271.8
19:07:48|32271.8
19:07:48|32271.8
19:07:49|32271.8
19:07:50|32271.8
19:07:52|32237.21
19:07:53|32237.21
19:07:54|32237.21
19:07:55|32237.21
19:07:56|32237.21
19:07:57|32237.21
19:07:58|32237.21
19:07:59|32237.21
19:08:00|32237.21
19:08:01|32237.21
19:08:02|32237.21
19:08:03|32237.21
19:08:05|32242.13
19:08:06|32226.76
19:08:07|32226.76
19:08:07|32221.89
19:08:09|32221.89
19:08:10|32221.89
19:08:11|32221.89
19:08:11|32221.89
19:08:13|32239.6
19:08:14|32221.33
19:08:15|32226.58
19:08:17|32215.78
19:08:17|32215.78
19:08:18|32211.91
19:08:19|32211.91
19:08:20|32211.91
19:08:22|32210.81
19:08:23|32210.81
19:08:24|32210.81
19:08:26|32210.81
19:08:26|32210.81
19:08:28|32210.81
19:08:29|32223.95
19:08:29|32223.95
19:08:31|32216.62
19:08:31|32216.62
19:08:33|32208.78
19:08:34|32208.78
19:08:34|32208.78
19:08:36|32208.78
19:08:37|32208.78
19:08:37|32208.78
19:08:38|32208.78
19:08:39|32208.78
19:08:40|32208.78
19:08:42|32208.78
19:08:43|32208.78
19:08:44|32208.78
19:08:44|32208.78
19:08:46|32208.78
19:08:46|32208.78
19:08:47|32208.78
19:08:48|32208.78
19:08:49|32208.78
19:08:50|32208.78
19:08:51|32208.78
19:08:52|32208.78
19:08:53|32208.78
19:08:54|32208.78
19:08:56|32208.78
19:08:57|32208.78
19:08:57|32208.78
19:08:58|32208.78
19:08:59|32230.11
19:09:00|32230.11
19:09:02|32230.11
19:09:02|32230.11
19:09:04|32230.11
19:09:04|32230.11
19:09:05|32230.11
19:09:06|32230.11
19:09:08|32230.11
19:09:08|32230.11
19:09:10|32230.11
19:09:10|32225.12
19:09:11|32225.12
19:09:12|32225.12
19:09:13|32225.12
19:09:14|32225.12
19:09:15|32225.12
19:09:16|32225.12
19:09:17|32225.12
19:09:19|32225.12
19:09:20|32225.12
19:09:21|32225.12
19:09:23|32225.12
19:09:23|32213.16
19:09:24|32213.16
19:09:26|32203.56
19:09:27|32203.56
19:09:29|32203.56
19:09:29|32203.56
19:09:32|32203.56
19:09:32|32203.56
19:09:33|32203.56
19:09:34|32203.56
19:09:35|32203.56
19:09:37|32203.56
19:09:38|32203.56
19:09:39|32208.16
19:09:40|32208.16
19:09:41|32208.16
19:09:42|32208.16
19:09:44|32208.16
19:09:44|32208.16
19:09:45|32208.16
19:09:46|32208.16
19:09:47|32208.16
19:09:48|32208.16
19:09:49|32208.16
19:09:51|32208.16
19:09:52|32208.16
19:09:53|32226.19
19:09:54|32226.19
19:09:56|32226.19
19:09:57|32226.19
19:09:58|32226.19
19:09:58|32226.19
19:10:00|32226.19
19:10:01|32226.19
19:10:03|32226.19
19:10:03|32226.19
19:10:04|32226.19
19:10:05|32226.19
19:10:06|32227.8
19:10:08|32227.8
19:10:09|32227.8
19:10:11|32227.8
19:10:12|32227.8
19:10:12|32227.8
19:10:13|32227.8
19:10:15|32227.8
19:10:16|32227.8
19:10:17|32227.8
19:10:18|32227.8
19:10:18|32227.8
19:10:20|32227.8
19:10:20|32228.41
19:10:22|32228.41
19:10:23|32228.41
19:10:24|32228.41
19:10:25|32228.41
19:10:26|32228.41
19:10:27|32228.41
19:10:28|32228.41
19:10:29|32228.41
19:10:30|32228.41
19:10:31|32228.41
19:10:33|32228.41
19:10:33|32228.41
19:10:34|32228.41
19:10:36|32228.41
19:10:36|32228.41
19:10:37|32228.41
19:10:38|32228.41
19:10:40|32228.41
19:10:40|32263.99
19:10:41|32263.99
19:10:42|32263.99
19:10:44|32263.99
19:10:44|32263.99
19:10:45|32263.99
19:10:46|32263.99
19:10:47|32263.99
19:10:48|32263.99
19:10:49|32263.99
19:10:50|32263.99
19:10:51|32263.99
19:10:53|32263.99
19:10:54|32263.99
19:10:54|32263.99
19:10:55|32263.99
19:10:56|32263.99
19:10:58|32263.99
19:10:58|32263.99
19:10:59|32263.99
19:11:00|32263.99
19:11:01|32263.99
19:11:03|32263.99
19:11:05|32263.99
19:11:05|32263.99
19:11:06|32263.99
19:11:07|32263.99
19:11:08|32263.99
19:11:09|32263.99
19:11:11|32263.99
19:11:12|32263.99
19:11:13|32263.99
19:11:13|32263.99
19:11:15|32263.99
19:11:16|32263.99
19:11:17|32263.99
19:11:18|32263.99
19:11:19|32263.99
19:11:20|32263.99
19:11:21|32263.99
19:11:22|32263.99
19:11:24|32263.99
19:11:24|32263.99
19:11:26|32263.99
19:11:27|32263.99
19:11:28|32263.99
19:11:29|32263.99
19:11:31|32263.99
19:11:31|32263.99
19:11:32|32263.99
19:11:33|32263.99
19:11:34|32263.99
19:11:37|32263.99
19:11:37|32263.99
19:11:39|32263.99
19:11:40|32263.99
19:11:41|32263.99
19:11:41|32263.99
19:11:43|32263.99
19:11:44|32263.99
19:11:45|32263.99
19:11:46|32263.99
19:11:46|32263.99
19:11:48|32263.99
19:11:49|32263.99
19:11:49|32263.99
19:11:51|32239.04
19:11:51|32239.04
19:11:52|32239.04
19:11:55|32239.04
19:11:55|32239.04
19:11:57|32236.37
19:11:57|32236.37
19:11:58|32233.66
19:11:59|32233.66
19:12:00|32233.66
19:12:01|32233.66
19:12:02|32233.66
19:12:03|32233.66
19:12:04|32206.77
19:12:05|32184.39
19:12:06|32188.98
19:12:07|32188.98
19:12:08|32272.41
19:12:09|32272.41
19:12:11|32272.41
19:12:12|32186.66
19:12:14|32178.87
19:12:14|32208.13
19:12:15|32208.13
19:12:16|32208.13
19:12:17|32187.84
19:12:18|32181.
19:12:19|32174.9
19:12:20|32174.9
19:12:22|32182.15
19:12:23|32182.15
19:12:25|32182.15
19:12:26|32182.15
19:12:27|32182.15
19:12:28|32182.15
19:12:30|32152.23
19:12:30|32152.23
19:12:31|32137.37
19:12:32|32137.26
19:12:34|32135.34
19:12:34|32135.34
19:12:35|32135.34
19:12:37|32135.34
19:12:37|32135.34
19:12:38|32135.13
19:12:40|32135.13
19:12:41|32108.02
19:12:42|32108.02
19:12:43|32125.68
19:12:44|32125.68
19:12:45|32125.68
19:12:46|32125.68
19:12:47|32125.68
19:12:48|32125.68
19:12:49|32125.68
19:12:50|32137.31
19:12:51|32137.31
19:12:52|32137.31
19:12:53|32137.31
19:12:54|32128.26
19:12:56|32128.26
19:12:56|32128.26
19:12:58|32128.26
19:12:58|32128.26
19:13:00|32128.26
19:13:00|32128.26
19:13:02|32128.26
19:13:03|32128.26
19:13:04|32128.26
19:13:05|32128.26
19:13:06|32128.26
19:13:06|32153.41
19:13:09|32153.41
19:13:09|32153.41
19:13:10|32153.41
19:13:11|32160.42
19:13:12|32160.42
19:13:14|32160.42
19:13:15|32160.42
19:13:16|32160.42
19:13:17|32160.42
19:13:18|32160.42
19:13:19|32160.42
19:13:20|32160.42
19:13:21|32160.42
19:13:22|32160.42
19:13:23|32160.42
19:13:25|32160.42
19:13:26|32160.42
19:13:27|32160.42
19:13:28|32160.42
19:13:29|32160.42
19:13:30|32112.03
19:13:31|32112.03
19:13:32|32112.03
19:13:33|32112.03
19:13:34|32112.03
19:13:35|32112.03
19:13:36|32112.03
19:13:37|32112.03
19:13:38|32138.36
19:13:39|32138.36
19:13:40|32138.36
19:13:41|32138.36
19:13:42|32138.36
19:13:43|32116.78
19:13:44|32116.78
19:13:45|32116.78
19:13:46|32115.78
19:13:47|32115.78
19:13:48|32115.78
19:13:49|32115.78
19:13:50|32115.14
19:13:51|32115.14
19:13:52|32115.14
19:13:53|32115.14
19:13:54|32115.14
19:13:55|32115.14
19:13:57|32081.96
19:13:58|32081.96
19:13:59|32081.96
19:14:00|32081.96
19:14:00|32081.96
19:14:01|32081.96
19:14:03|32081.96
19:14:04|32081.96
19:14:05|32081.96
19:14:06|32081.96
19:14:07|32081.96
19:14:08|32081.96
19:14:09|32081.96
19:14:10|32081.96
19:14:11|32081.96
19:14:12|32081.96
19:14:13|32081.96
19:14:14|32081.96
19:14:15|32081.96
19:14:16|32081.96
19:14:17|32081.96
19:14:18|32081.96
19:14:19|32081.96
19:14:20|32081.96
19:14:21|32081.96
19:14:22|32081.96
19:14:23|32128.49
19:14:24|32128.49
19:14:26|32144.78
19:14:27|32144.78
19:14:28|32144.78
19:14:29|32144.78
19:14:30|32144.78
19:14:32|32121.84
19:14:32|32121.84
19:14:33|32121.84
19:14:34|32121.84
19:14:36|32107.34
19:14:36|32107.34
19:14:37|32107.34
19:14:38|32107.34
19:14:39|32118.7
19:14:40|32118.7
19:14:41|32118.7
19:14:42|32118.7
19:14:44|32118.7
19:14:45|32118.7
19:14:46|32118.7
19:14:47|32118.7
19:14:48|32118.7
19:14:49|32118.7
19:14:50|32118.7
19:14:51|32118.7
19:14:52|32118.7
19:14:53|32118.7
19:14:54|32107.75
19:14:55|32107.75
19:14:56|32107.75
19:14:58|32107.75
19:14:58|32107.75
19:14:59|32107.75
19:15:01|32107.75
19:15:02|32122.37
19:15:03|32122.37
19:15:04|32122.37
19:15:04|32122.37
19:15:07|32122.37
19:15:07|32122.37
19:15:08|32105.97
19:15:10|32138.98
19:15:11|32139.06
19:15:11|32139.06
19:15:13|32139.06
19:15:14|32139.06
19:15:15|32139.06
19:15:16|32139.06
19:15:17|32139.06
19:15:17|32139.06
19:15:19|32139.06
19:15:19|32139.06
19:15:21|32139.06
19:15:22|32139.06
19:15:22|32139.06
19:15:23|32139.06
19:15:26|32139.06
19:15:26|32139.06
19:15:27|32139.06
19:15:28|32139.06
19:15:29|32139.06
19:15:31|32139.06
19:15:33|32139.06
19:15:33|32139.06
19:15:35|32139.06
19:15:36|32139.06
19:15:37|32139.06
19:15:37|32139.06
19:15:39|32139.06
19:15:40|32139.06
19:15:42|32139.06
19:15:42|32139.06
19:15:43|32139.06
19:15:44|32139.06
19:15:45|32139.06
19:15:46|32139.06
19:15:47|32139.06
19:15:48|32139.06
19:15:49|32139.06
19:15:50|32139.06
19:15:51|32139.06
19:15:52|32165.76
19:15:53|32165.76
19:15:54|32165.76
19:15:55|32165.76
19:15:56|32165.76
19:15:58|32165.76
19:15:59|32165.76
19:16:00|32165.76
19:16:01|32165.76
19:16:02|32165.76
19:16:03|32165.76
19:16:04|32165.76
19:16:05|32165.76
19:16:05|32165.76
19:16:07|32165.76
19:16:08|32165.76
19:16:09|32209.07
19:16:10|32209.07
19:16:11|32209.07
19:16:13|32209.07
19:16:14|32209.07
19:16:14|32209.07
19:16:16|32209.07
19:16:17|32209.07
19:16:18|32186.17
19:16:19|32186.17
19:16:20|32186.17
19:16:21|32186.17
19:16:22|32186.17
19:16:24|32186.17
19:16:25|32186.17
19:16:26|32186.17
19:16:27|32186.17
19:16:28|32186.17
19:16:29|32186.17
19:16:31|32186.17
19:16:32|32186.17
19:16:33|32186.17
19:16:34|32186.17
19:16:34|32186.17
19:16:36|32186.17
19:16:37|32186.17
19:16:39|32186.17
19:16:39|32186.17
19:16:40|32186.17
19:16:42|32186.17
19:16:42|32186.17
19:16:44|32186.17
19:16:45|32186.17
19:16:45|32186.17
19:16:46|32186.17
19:16:47|32186.17
19:16:49|32186.17
19:16:49|32186.17
19:16:50|32186.17
19:16:52|32186.17
19:16:53|32186.17
19:16:53|32186.17
19:16:54|32186.17
19:16:55|32186.17
19:16:56|32186.17
19:16:58|32186.17
19:17:00|32186.17
19:17:00|32201.82
19:17:01|32201.82
19:17:03|32201.82
19:17:04|32201.82
19:17:05|32201.82
19:17:06|32198.84
19:17:07|32198.84
19:17:08|32198.84
19:17:09|32198.84
19:17:10|32198.84
19:17:11|32198.84
19:17:12|32198.84
19:17:13|32198.84
19:17:14|32198.84
19:17:15|32198.84
19:17:16|32198.84
19:17:17|32198.84
19:17:18|32198.84
19:17:19|32198.84
19:17:20|32198.84
19:17:21|32198.84
19:17:22|32198.84
19:17:23|32188.97
19:17:24|32188.97
19:17:26|32188.97
19:17:26|32188.97
19:17:27|32188.97
19:17:28|32188.97
19:17:29|32188.97
19:17:30|32185.82
19:17:32|32185.82
19:17:32|32185.82
19:17:34|32185.82
19:17:34|32185.82
19:17:35|32185.82
19:17:36|32185.82
19:17:38|32185.82
19:17:38|32185.82
19:17:40|32185.82
19:17:41|32185.82
19:17:42|32185.82
19:17:43|32185.82
19:17:44|32185.82
19:17:45|32185.82
19:17:46|32185.82
19:17:47|32185.82
19:17:48|32185.82
19:17:49|32185.82
19:17:50|32185.82
19:17:51|32185.82
19:17:52|32185.82
19:17:53|32185.82
19:17:54|32185.82
19:17:55|32185.82
19:17:56|32185.82
19:17:58|32185.82
19:17:58|32189.34
19:18:00|32189.34
19:18:00|32189.34
19:18:01|32138.82
19:18:02|32138.82
19:18:04|32138.82
19:18:05|32138.82
19:18:06|32160.15
19:18:07|32160.15
19:18:08|32160.15
19:18:09|32160.15
19:18:10|32160.15
19:18:11|32160.15
19:18:13|32160.15
19:18:13|32160.15
19:18:15|32160.15
19:18:16|32160.15
19:18:17|32160.15
19:18:18|32160.15
19:18:19|32160.15
19:18:20|32119.53
19:18:21|32119.53
19:18:22|32119.53
19:18:23|32119.53
19:18:25|32119.53
19:18:26|32119.53
19:18:28|32119.53
19:18:28|32119.53
19:18:29|32119.53
19:18:31|32119.53
19:18:32|32119.53
19:18:33|32119.53
19:18:34|32119.53
19:18:35|32119.53
19:18:36|32119.53
19:18:37|32119.53
19:18:38|32100.64
19:18:39|32100.64
19:18:40|32100.64
19:18:41|32100.64
19:18:42|32100.64
19:18:43|32100.64
19:18:44|32100.64
19:18:45|32100.64
19:18:46|32100.64
19:18:47|32133.77
19:18:48|32133.77
19:18:49|32133.77
19:18:50|32133.77
19:18:51|32133.77
19:18:52|32133.77
19:18:53|32171.34
19:18:54|32171.34
19:18:55|32172.72
19:18:56|32172.72
19:18:57|32172.72
19:18:58|32172.72
19:18:59|32172.72
19:19:00|32172.72
19:19:01|32172.72
19:19:03|32172.72
19:19:03|32172.72
19:19:05|32172.72
19:19:05|32172.72
19:19:07|32172.72
19:19:07|32172.72
19:19:09|32172.72
19:19:10|32172.72
19:19:10|32172.72
19:19:12|32172.72
19:19:13|32172.72
19:19:15|32172.72
19:19:16|32172.72
19:19:17|32172.72
19:19:18|32172.72
19:19:19|32172.72
19:19:20|32190.81
19:19:21|32190.81
19:19:22|32190.81
19:19:23|32190.81
19:19:24|32190.81
19:19:25|32190.81
19:19:26|32190.81
19:19:27|32190.81
19:19:28|32190.81
19:19:29|32190.81
19:19:31|32190.81
19:19:31|32146.01
19:19:32|32146.01
19:19:34|32146.01
19:19:36|32146.01
19:19:36|32146.01
19:19:37|32174.03
19:19:38|32174.03
19:19:39|32174.03
19:19:40|32174.03
19:19:42|32174.03
19:19:44|32174.03
19:19:44|32174.03
19:19:46|32168.86
19:19:47|32157.3
19:19:48|32157.3
19:19:49|32186.74
19:19:49|32186.74
19:19:50|32186.74
19:19:51|32186.74
19:19:52|32160.18
19:19:53|32160.18
19:19:55|32160.18
19:19:55|32160.18
19:19:56|32188.31
19:19:57|32159.73
19:19:59|32194.16
19:19:59|32194.16
19:20:01|32192.56
19:20:02|32153.34
19:20:03|32154.94
19:20:04|32150.1
19:20:06|32177.73
19:20:08|32177.73
19:20:08|32177.73
19:20:10|32196.67
19:20:10|32196.67
19:20:11|32195.07
19:20:12|32145.37
19:20:13|32157.25
19:20:14|32157.27
19:20:15|32157.27
19:20:16|32160.45
19:20:17|32160.45
19:20:18|32160.45
19:20:19|32160.45
19:20:20|32174.72
19:20:21|32174.72
19:20:22|32174.72
19:20:23|32193.97
19:20:24|32193.97
19:20:25|32177.67
19:20:26|32177.67
19:20:28|32210.69
19:20:29|32195.31
19:20:30|32176.54
19:20:31|32203.68
19:20:32|32203.68
19:20:33|32210.69
19:20:34|32210.69
19:20:35|32210.69
19:20:36|32210.69
19:20:37|32234.04
19:20:38|32191.69
19:20:39|32232.42
19:20:40|32232.42
19:20:42|32187.99
19:20:42|32187.99
19:20:43|32187.99
19:20:44|32187.99
19:20:45|32187.99
19:20:46|32232.42
19:20:47|32232.42
19:20:48|32213.42
19:20:49|32213.42
19:20:50|32213.42
19:20:51|32213.42
19:20:52|32225.42
19:20:53|32225.42
19:20:54|32194.88
19:20:55|32182.08
19:20:56|32214.1
19:20:57|32214.1
19:20:58|32214.1
19:20:59|32199.54
19:21:00|32199.54
19:21:02|32199.54
19:21:03|32199.54
19:21:04|32199.54
19:21:06|32199.54
19:21:07|32201.14
19:21:08|32201.14
19:21:10|32201.14
19:21:10|32201.14
19:21:12|32201.14
19:21:13|32211.94
19:21:14|32211.94
19:21:15|32222.07
19:21:16|32219.4
19:21:17|32219.4
19:21:17|32219.4
19:21:19|32219.4
19:21:19|32219.4
19:21:21|32219.4
19:21:22|32219.4
19:21:23|32211.17
19:21:24|32211.17
19:21:25|32211.17
19:21:27|32220.95
19:21:28|32220.95
19:21:30|32220.95
19:21:30|32220.08
19:21:32|32220.08
19:21:34|32220.08
19:21:34|32220.08
19:21:36|32220.08
19:21:37|32190.02
19:21:39|32190.02
19:21:39|32190.02
19:21:40|32190.02
19:21:41|32190.02
19:21:42|32190.02
19:21:43|32190.02
19:21:44|32190.02
19:21:45|32190.02
19:21:46|32190.02
19:21:47|32190.02
19:21:48|32190.02
19:21:49|32190.02
19:21:50|32190.02
19:21:52|32190.02
19:21:53|32190.02
19:21:54|32190.02
19:21:55|32190.02
19:21:56|32190.02
19:21:57|32190.02
19:21:58|32190.02
19:21:59|32190.02
19:22:00|32190.02
19:22:01|32190.02
19:22:02|32190.02
19:22:03|32190.02
19:22:05|32207.64
19:22:06|32207.64
19:22:07|32207.64
19:22:07|32207.64
19:22:09|32207.64
19:22:09|32207.64
19:22:10|32207.64
19:22:12|32207.64
19:22:12|32207.64
19:22:13|32207.64
19:22:14|32207.64
19:22:15|32207.64
19:22:16|32207.64
19:22:17|32207.64
19:22:19|32207.64
19:22:19|32207.64
19:22:20|32207.64
19:22:21|32207.64
19:22:22|32207.64
19:22:23|32207.64
19:22:25|32207.64
19:22:25|32207.64
19:22:26|32207.64
19:22:27|32207.64
19:22:28|32207.64
19:22:29|32207.64
19:22:30|32207.64
19:22:32|32207.64
19:22:33|32207.64
19:22:34|32207.64
19:22:36|32207.64
19:22:37|32207.64
19:22:38|32207.64
19:22:38|32207.64
19:22:39|32207.64
19:22:40|32207.64
19:22:42|32207.64
19:22:42|32207.64
19:22:43|32197.57
19:22:45|32197.57
19:22:45|32197.57
19:22:47|32197.57
19:22:47|32197.57
19:22:49|32197.57
19:22:49|32197.57
19:22:51|32181.09
19:22:51|32184.29
19:22:52|32186.05
19:22:53|32186.05
19:22:54|32171.9
19:22:56|32172.01
19:22:56|32187.71
19:22:58|32187.71
19:22:58|32187.71
19:22:59|32187.71
19:23:00|32164.69
19:23:01|32164.69
19:23:03|32167.32
19:23:04|32167.32
19:23:05|32187.71
19:23:07|32140.89
19:23:09|32133.27
19:23:09|32133.27
19:23:10|32133.27
19:23:11|32129.28
19:23:13|32122.97
19:23:15|32100.
19:23:15|32100.
19:23:16|32099.81
19:23:17|32099.81
19:23:19|32147.67
19:23:19|32110.2
19:23:21|32105.47
19:23:23|32112.04
19:23:23|32185.49
19:23:25|32124.41
19:23:26|32188.71
19:23:26|32188.71
19:23:28|32110.72
19:23:28|32110.72
19:23:30|32110.72
19:23:32|32101.52
19:23:32|32151.77
19:23:33|32151.77
19:23:35|32195.6
19:23:35|32135.57
19:23:37|32193.99
19:23:38|32193.99
19:23:39|32155.26
19:23:40|32155.26
19:23:41|32162.72
19:23:42|32147.1
19:23:43|32147.1
19:23:44|32147.1
19:23:45|32147.1
19:23:45|32147.1
19:23:47|32146.91
19:23:48|32146.91
19:23:49|32146.91
19:23:50|32146.91
19:23:51|32162.72
19:23:52|32162.72
19:23:53|32162.72
19:23:54|32162.72
19:23:54|32143.28
19:23:56|32143.28
19:23:57|32143.28
19:23:58|32143.28
19:23:59|32189.75
19:24:00|32189.75
19:24:01|32189.76
19:24:02|32145.13
19:24:04|32139.15
19:24:04|32128.27
19:24:05|32137.17
19:24:07|32137.17
19:24:07|32133.44
19:24:09|32135.04
19:24:10|32135.04
19:24:11|32124.15
19:24:13|32128.74
19:24:14|32147.08
19:24:14|32147.08
19:24:15|32147.08
19:24:17|32150.18
19:24:17|32150.18
19:24:19|32150.18
19:24:20|32129.25
19:24:21|32129.25
19:24:22|32120.9
19:24:23|32120.9
19:24:24|32120.9
19:24:25|32120.9
19:24:26|32112.
19:24:27|32133.69
19:24:28|32133.69
19:24:29|32133.69
19:24:30|32133.68
19:24:31|32133.68
19:24:32|32133.68
19:24:33|32133.68
19:24:34|32133.68
19:24:35|32133.68
19:24:37|32104.22
19:24:37|32104.22
19:24:40|32130.51
19:24:40|32102.57
19:24:41|32102.57
19:24:42|32102.57
19:24:43|32096.8
19:24:44|32096.8
19:24:45|32096.8
19:24:46|32096.8
19:24:47|32096.8
19:24:49|32130.5
19:24:50|32110.47
19:24:51|32087.21
19:24:52|32110.47
19:24:53|32110.47
19:24:54|32086.81
19:24:55|32108.89
19:24:57|32088.15
19:24:57|32088.15
19:24:58|32079.33
19:24:59|32085.78
19:25:00|32082.91
19:25:02|32082.91
19:25:03|32082.91
19:25:03|32107.27
19:25:04|32107.27
19:25:06|32130.51
19:25:07|32091.18
19:25:08|32128.91
19:25:09|32128.91
19:25:10|32085.58
19:25:11|32085.58
19:25:11|32091.72
19:25:13|32091.72
19:25:14|32091.72
19:25:15|32091.72
19:25:16|32091.72
19:25:17|32113.34
19:25:18|32113.34
19:25:19|32113.34
19:25:20|32113.34
19:25:21|32113.34
19:25:22|32113.34
19:25:23|32113.34
19:25:24|32113.34
19:25:25|32113.34
19:25:26|32113.34
19:25:27|32130.51
19:25:28|32130.51
19:25:29|32130.51
19:25:31|32095.64
19:25:32|32095.64
19:25:32|32095.64
19:25:34|32095.64
19:25:35|32095.64
19:25:36|32095.64
19:25:38|32122.86
19:25:39|32145.3
19:25:39|32147.55
19:25:40|32183.9
19:25:42|32212.08
19:25:43|32212.08
19:25:44|32212.08
19:25:45|32159.35
19:25:46|32159.35
19:25:48|32139.47
19:25:49|32139.47
19:25:50|32139.47
19:25:51|32139.47
19:25:52|32139.47
19:25:53|32138.4
19:25:54|32138.4
19:25:55|32123.19
19:25:56|32123.19
19:25:57|32138.4
19:25:58|32143.9
19:25:59|32143.9
19:26:00|32143.9
19:26:01|32143.9
19:26:02|32099.45
19:26:03|32130.4
19:26:04|32130.4
19:26:05|32130.4
19:26:07|32130.4
19:26:09|32130.4
19:26:10|32130.4
19:26:10|32130.4
19:26:11|32130.4
19:26:12|32130.4
19:26:14|32130.4
19:26:15|32128.45
19:26:15|32128.45
19:26:17|32128.45
19:26:18|32128.45
19:26:19|32128.45
19:26:20|32128.45
19:26:21|32128.45
19:26:22|32115.41
19:26:23|32115.41
19:26:24|32115.41
19:26:25|32121.12
19:26:26|32121.12
19:26:27|32121.52
19:26:28|32121.52
19:26:29|32121.52
19:26:30|32121.52
19:26:31|32121.52
19:26:32|32121.52
19:26:33|32121.52
19:26:34|32127.47
19:26:35|32127.47
19:26:36|32127.47
19:26:37|32101.04
19:26:39|32101.04
19:26:40|32101.04
19:26:40|32101.04
19:26:42|32101.04
19:26:43|32107.96
19:26:44|32107.96
19:26:45|32125.49
19:26:46|32147.51
19:26:47|32147.51
19:26:48|32147.51
19:26:49|32147.51
19:26:50|32147.51
19:26:51|32147.51
19:26:52|32147.51
19:26:54|32147.51
19:26:54|32147.51
19:26:56|32147.51
19:26:57|32142.7
19:26:58|32151.9
19:26:58|32151.89
19:26:59|32151.89
19:27:00|32151.89
19:27:02|32151.89
19:27:02|32151.89
19:27:04|32151.89
19:27:05|32151.89
19:27:06|32151.89
19:27:07|32151.89
19:27:09|32151.89
19:27:09|32151.89
19:27:11|32151.89
19:27:12|32151.89
19:27:13|32151.89
19:27:14|32151.89
19:27:15|32151.89
19:27:16|32151.89
19:27:16|32151.89
19:27:18|32151.89
19:27:19|32151.89
19:27:20|32151.89
19:27:21|32151.89
19:27:22|32170.
19:27:24|32170.
19:27:25|32170.
19:27:25|32170.
19:27:27|32170.
19:27:28|32170.
19:27:29|32170.
19:27:29|32170.
19:27:30|32170.
19:27:32|32166.02
19:27:33|32166.02
19:27:34|32173.02
19:27:35|32173.02
19:27:36|32173.02
19:27:38|32173.02
19:27:38|32173.02
19:27:40|32173.02
19:27:40|32173.02
19:27:42|32173.02
19:27:43|32173.02
19:27:44|32173.36
19:27:45|32165.51
19:27:46|32165.51
19:27:47|32165.51
19:27:48|32165.51
19:27:49|32165.51
19:27:50|32143.88
19:27:51|32143.88
19:27:52|32143.88
19:27:53|32143.88
19:27:54|32143.88
19:27:55|32143.88
19:27:56|32143.88
19:27:57|32154.61
19:27:58|32154.61
19:27:59|32154.61
19:28:00|32154.83
19:28:01|32154.83
19:28:02|32154.83
19:28:04|32154.83
19:28:05|32154.83
19:28:06|32154.83
19:28:07|32154.83
19:28:08|32154.83
19:28:10|32154.83
19:28:11|32154.83
19:28:12|32138.37
19:28:12|32138.37
19:28:13|32138.37
19:28:14|32138.37
19:28:16|32138.37
19:28:17|32138.37
19:28:17|32138.37
19:28:18|32138.37
19:28:19|32138.37
19:28:21|32138.37
19:28:22|32138.37
19:28:23|32138.37
19:28:24|32138.37
19:28:25|32143.78
19:28:27|32143.78
19:28:27|32143.78
19:28:28|32143.78
19:28:30|32136.02
19:28:30|32136.02
19:28:31|32136.02
19:28:32|32136.02
19:28:33|32136.02
19:28:34|32147.09
19:28:36|32152.9
19:28:37|32152.9
19:28:39|32152.9
19:28:39|32152.9
19:28:41|32152.9
19:28:41|32152.9
19:28:43|32152.9
19:28:43|32152.9
19:28:45|32155.53
19:28:45|32160.51
19:28:46|32160.5
19:28:48|32160.5
19:28:48|32160.5
19:28:49|32160.5
19:28:51|32160.5
19:28:52|32160.5
19:28:53|32160.5
19:28:53|32160.5
19:28:55|32160.5
19:28:56|32167.19
19:28:57|32167.19
19:28:58|32170.05
19:28:59|32174.88
19:29:00|32174.88
19:29:01|32174.88
19:29:02|32174.88
19:29:03|32174.88
19:29:04|32174.88
19:29:05|32179.82
19:29:06|32179.82
19:29:07|32179.82
19:29:08|32189.37
19:29:09|32189.37
19:29:10|32189.37
19:29:11|32189.37
19:29:12|32190.2
19:29:13|32190.2
19:29:14|32190.2
19:29:14|32190.2
19:29:16|32190.2
19:29:17|32190.2
19:29:18|32179.36
19:29:19|32179.36
19:29:20|32179.36
19:29:21|32179.36
19:29:22|32185.82
19:29:22|32185.82
19:29:24|32185.82
19:29:25|32185.82
19:29:26|32185.82
19:29:27|32185.82
19:29:28|32194.99
19:29:29|32194.99
19:29:30|32194.99
19:29:31|32194.99
19:29:32|32194.99
19:29:33|32194.99
19:29:34|32194.99
19:29:35|32194.99
19:29:36|32194.99
19:29:37|32194.99
19:29:38|32194.99
19:29:40|32194.99
19:29:41|32179.51
19:29:42|32179.51
19:29:44|32179.51
19:29:44|32179.51
19:29:46|32179.51
19:29:47|32161.5
19:29:49|32160.06
19:29:50|32160.06
19:29:51|32160.06
19:29:52|32160.06
19:29:53|32160.06
19:29:54|32160.06
19:29:55|32160.06
19:29:57|32160.06
19:29:57|32160.06
19:29:58|32160.06
19:29:59|32160.06
19:30:00|32156.81
19:30:01|32156.81
19:30:02|32172.85
19:30:03|32172.85
19:30:04|32170.67
19:30:05|32170.67
19:30:07|32170.67
19:30:07|32141.31
19:30:09|32141.31
19:30:09|32141.31
19:30:11|32141.31
19:30:13|32141.31
19:30:14|32133.42
19:30:14|32133.42
19:30:17|32133.42
19:30:17|32133.42
19:30:18|32133.42
19:30:19|32133.42
19:30:20|32133.42
19:30:21|32133.42
19:30:22|32157.9
19:30:23|32159.52
19:30:24|32159.52
19:30:25|32159.52
19:30:26|32159.52
19:30:27|32159.52
19:30:28|32159.52
19:30:29|32159.52
19:30:30|32169.8
19:30:31|32169.8
19:30:32|32179.38
19:30:33|32179.38
19:30:34|32188.9
19:30:35|32204.85
19:30:36|32191.81
19:30:37|32191.81
19:30:39|32186.32
19:30:40|32197.37
19:30:42|32197.37
19:30:42|32197.37
19:30:43|32197.37
19:30:44|32197.37
19:30:45|32197.37
19:30:46|32197.37
19:30:47|32197.37
19:30:48|32197.37
19:30:49|32197.37
19:30:50|32197.37
19:30:52|32197.37
19:30:53|32197.37
19:30:53|32219.2
19:30:54|32219.2
19:30:55|32219.2
19:30:56|32218.19
19:30:57|32218.19
19:30:58|32218.19
19:30:59|32218.19
19:31:00|32218.19
19:31:01|32218.19
19:31:02|32224.
19:31:03|32224.
19:31:04|32224.
19:31:05|32224.
19:31:06|32224.
19:31:07|32224.
19:31:08|32224.
19:31:09|32224.
19:31:10|32245.2
19:31:11|32245.2
19:31:13|32245.2
19:31:14|32250.07
19:31:15|32250.07
19:31:17|32245.25
19:31:19|32245.25
19:31:19|32245.25
19:31:20|32245.25
19:31:22|32245.25
19:31:23|32232.08
19:31:24|32241.42
19:31:25|32241.42
19:31:26|32254.
19:31:27|32254.
19:31:28|32254.
19:31:29|32268.46
19:31:30|32268.46
19:31:31|32268.46
19:31:32|32268.46
19:31:33|32267.19
19:31:34|32267.19
19:31:35|32267.19
19:31:36|32267.19
19:31:37|32267.19
19:31:39|32267.19
19:31:40|32267.19
19:31:41|32267.19
19:31:42|32267.19
19:31:44|32267.19
19:31:44|32267.19
19:31:45|32267.19
19:31:46|32248.31
19:31:48|32248.31
19:31:49|32248.31
19:31:50|32248.31
19:31:51|32248.31
19:31:52|32248.31
19:31:53|32248.31
19:31:55|32248.31
19:31:55|32248.31
19:31:56|32248.31
19:31:57|32248.31
19:31:58|32248.31
19:32:00|32248.31
19:32:01|32248.31
19:32:02|32248.31
19:32:02|32248.31
19:32:04|32248.31
19:32:05|32248.31
19:32:05|32248.31
19:32:07|32248.31
19:32:08|32248.31
19:32:08|32248.31
19:32:10|32248.31
19:32:11|32248.31
19:32:12|32248.31
19:32:13|32248.31
19:32:15|32248.31
19:32:17|32248.31
19:32:17|32248.31
19:32:18|32248.31
19:32:19|32248.31
19:32:20|32248.31
19:32:21|32248.31
19:32:22|32248.31
19:32:23|32248.31
19:32:24|32246.
19:32:25|32246.
19:32:26|32246.
19:32:27|32246.
19:32:28|32246.
19:32:29|32246.
19:32:31|32246.
19:32:32|32246.
19:32:33|32246.
19:32:34|32246.
19:32:34|32266.
19:32:35|32266.
19:32:37|32266.
19:32:38|32282.03
19:32:40|32282.03
19:32:41|32294.42
19:32:42|32294.42
19:32:43|32306.82
19:32:44|32302.73
19:32:45|32302.73
19:32:46|32302.73
19:32:47|32302.73
19:32:48|32302.73
19:32:49|32302.73
19:32:50|32302.73
19:32:51|32302.73
19:32:52|32302.73
19:32:53|32302.73
19:32:54|32302.73
19:32:55|32302.73
19:32:56|32302.73
19:32:57|32302.73
19:32:58|32302.73
19:32:59|32302.73
19:33:00|32302.73
19:33:00|32302.73
19:33:02|32302.73
19:33:03|32302.73
19:33:04|32302.73
19:33:05|32302.73
19:33:06|32302.73
19:33:07|32302.73
19:33:08|32302.73
19:33:09|32302.73
19:33:09|32302.73
19:33:11|32302.73
19:33:12|32302.73
19:33:13|32290.35
19:33:14|32290.35
19:33:16|32290.35
19:33:16|32290.35
19:33:17|32290.35
19:33:18|32290.35
19:33:20|32288.45
19:33:20|32289.54
19:33:22|32289.54
19:33:22|32289.54
19:33:24|32289.54
19:33:25|32289.54
19:33:26|32289.54
19:33:27|32289.54
19:33:28|32289.54
19:33:29|32289.54
19:33:30|32289.54
19:33:31|32289.54
19:33:32|32289.54
19:33:33|32289.54
19:33:34|32289.54
19:33:35|32289.54
19:33:36|32289.54
19:33:37|32289.54
19:33:39|32289.54
19:33:39|32289.54
19:33:41|32289.54
19:33:42|32289.54
19:33:43|32299.98
19:33:44|32299.98
19:33:45|32299.98
19:33:46|32299.98
19:33:48|32299.98
19:33:48|32299.98
19:33:49|32299.98
19:33:50|32299.98
19:33:52|32299.98
19:33:53|32299.98
19:33:54|32299.98
19:33:55|32299.98
19:33:55|32299.98
19:33:57|32299.98
19:33:58|32299.98
19:33:59|32299.98
19:34:00|32299.98
19:34:01|32299.98
19:34:03|32299.98
19:34:04|32299.98
19:34:05|32231.7
19:34:06|32231.7
19:34:07|32231.7
19:34:08|32231.7
19:34:09|32231.7
19:34:10|32231.7
19:34:11|32231.7
19:34:13|32231.7
19:34:14|32231.7
19:34:14|32231.7
19:34:15|32231.7
19:34:18|32234.42
19:34:18|32234.42
19:34:19|32234.42
19:34:20|32223.71
19:34:21|32223.71
19:34:23|32223.71
19:34:23|32223.71
19:34:24|32223.71
19:34:26|32223.71
19:34:26|32223.71
19:34:27|32223.71
19:34:28|32223.71
19:34:29|32223.71
19:34:31|32223.71
19:34:32|32223.71
19:34:33|32223.71
19:34:34|32223.71
19:34:35|32223.71
19:34:36|32223.71
19:34:37|32223.71
19:34:38|32223.71
19:34:39|32223.71
19:34:40|32210.53
19:34:42|32210.53
19:34:43|32210.53
19:34:44|32210.53
19:34:45|32210.53
19:34:47|32210.53
19:34:47|32210.53
19:34:49|32210.53
19:34:49|32210.53
19:34:50|32210.53
19:34:51|32210.53
19:34:52|32210.53
19:34:53|32210.53
19:34:55|32210.53
19:34:55|32210.53
19:34:56|32210.53
19:34:57|32210.53
19:34:59|32210.53
19:34:59|32210.53
19:35:00|32210.53
19:35:01|32210.53
19:35:02|32210.53
19:35:03|32210.53
19:35:05|32210.53
19:35:06|32210.53
19:35:07|32210.53
19:35:09|32210.53
19:35:10|32210.53
19:35:10|32210.53
19:35:12|32210.53
19:35:13|32210.53
19:35:14|32263.77
19:35:15|32263.77
19:35:16|32263.77
19:35:17|32263.77
19:35:18|32263.77
19:35:20|32263.77
19:35:21|32263.77
19:35:21|32254.48
19:35:22|32254.48
19:35:24|32254.48
19:35:25|32254.48
19:35:25|32254.48
19:35:27|32254.48
19:35:28|32258.41
19:35:29|32258.41
19:35:29|32258.41
19:35:31|32258.41
19:35:31|32258.41
19:35:32|32258.41
19:35:33|32258.41
19:35:35|32258.41
19:35:36|32258.41
19:35:36|32258.41
19:35:37|32258.41
19:35:39|32258.41
19:35:39|32258.41
19:35:40|32258.41
19:35:42|32258.41
19:35:43|32258.41
19:35:44|32258.41
19:35:45|32258.41
19:35:47|32258.41
19:35:49|32258.41
19:35:50|32258.41
19:35:51|32258.41
19:35:52|32258.41
19:35:54|32258.41
19:35:54|32258.41
19:35:55|32258.41
19:35:56|32258.41
19:35:57|32258.41
19:35:59|32258.41
19:35:59|32258.41
19:36:00|32258.41
19:36:03|32258.41
19:36:03|32258.41
19:36:04|32258.41
19:36:05|32258.41
19:36:06|32258.41
19:36:08|32258.41
19:36:09|32258.41
19:36:10|32258.41
19:36:11|32258.41
19:36:12|32258.41
19:36:13|32258.41
19:36:13|32258.41
19:36:15|32255.52
19:36:16|32255.52
19:36:16|32255.52
19:36:18|32255.52
19:36:19|32255.52
19:36:20|32255.52
19:36:21|32255.52
19:36:21|32255.52
19:36:23|32255.52
19:36:24|32255.52
19:36:25|32255.52
19:36:26|32255.52
19:36:27|32255.52
19:36:28|32255.52
19:36:29|32255.52
19:36:29|32255.52
19:36:31|32255.52
19:36:32|32255.52
19:36:33|32255.52
19:36:34|32255.52
19:36:35|32227.37
19:36:35|32227.37
19:36:37|32227.37
19:36:38|32227.37
19:36:39|32227.37
19:36:40|32227.37
19:36:42|32227.37
19:36:43|32227.37
19:36:44|32227.37
19:36:45|32227.37
19:36:46|32227.37
19:36:47|32227.37
19:36:48|32227.37
19:36:50|32227.37
19:36:51|32227.37
19:36:53|32227.37
19:36:53|32235.97
19:36:54|32235.97
19:36:56|32235.97
19:36:56|32235.97
19:36:57|32235.97
19:36:59|32235.3
19:36:59|32235.3
19:37:00|32235.3
19:37:02|32235.3
19:37:02|32235.3
19:37:03|32235.3
19:37:05|32235.3
19:37:05|32235.3
19:37:06|32235.3
19:37:08|32235.3
19:37:09|32235.3
19:37:10|32235.3
19:37:11|32235.3
19:37:12|32235.3
19:37:14|32235.3
19:37:15|32235.3
19:37:16|32235.3
19:37:17|32235.3
19:37:18|32235.3
19:37:19|32235.3
19:37:20|32235.3
19:37:22|32235.3
19:37:23|32235.3
19:37:24|32235.3
19:37:25|32235.3
19:37:26|32235.3
19:37:27|32235.3
19:37:28|32235.3
19:37:30|32235.3
19:37:31|32235.3
19:37:32|32241.73
19:37:33|32241.73
19:37:34|32241.73
19:37:35|32241.73
19:37:36|32241.73
19:37:37|32241.73
19:37:38|32241.73
19:37:38|32241.73
19:37:40|32241.73
19:37:41|32241.73
19:37:42|32241.73
19:37:43|32241.73
19:37:44|32241.73
19:37:45|32241.73
19:37:46|32241.73
19:37:47|32241.73
19:37:48|32241.73
19:37:49|32241.73
19:37:49|32267.21
19:37:51|32267.21
19:37:52|32267.21
19:37:53|32267.21
19:37:54|32267.21
19:37:55|32267.21
19:37:56|32267.21
19:37:57|32267.21
19:37:58|32267.21
19:37:59|32267.21
19:38:00|32267.21
19:38:01|32267.21
19:38:03|32292.46
19:38:04|32288.49
19:38:05|32288.49
19:38:06|32288.49
19:38:07|32288.49
19:38:08|32288.49
19:38:10|32288.49
19:38:11|32314.07
19:38:12|32314.07
19:38:12|32328.77
19:38:14|32328.77
19:38:14|32328.77
19:38:15|32328.77
19:38:16|32328.77
19:38:17|32328.77
19:38:18|32328.77
19:38:20|32328.77
19:38:20|32328.77
19:38:22|32328.77
19:38:22|32328.77
19:38:23|32299.66
19:38:24|32297.79
19:38:26|32297.79
19:38:26|32297.79
19:38:28|32297.79
19:38:29|32297.79
19:38:30|32297.79
19:38:31|32297.79
19:38:32|32297.79
19:38:33|32297.79
19:38:33|32297.79
19:38:34|32297.79
19:38:35|32297.79
19:38:38|32297.79
19:38:38|32297.79
19:38:39|32297.79
19:38:40|32297.79
19:38:41|32297.79
19:38:42|32304.82
19:38:44|32304.82
19:38:44|32304.82
19:38:46|32304.82
19:38:47|32304.82
19:38:48|32319.87
19:38:50|32315.24
19:38:50|32315.24
19:38:51|32315.24
19:38:52|32315.24
19:38:53|32315.24
19:38:55|32315.24
19:38:56|32315.24
19:38:57|32315.24
19:38:58|32315.24
19:38:59|32315.24
19:39:00|32315.24
19:39:01|32315.24
19:39:02|32315.24
19:39:03|32315.24
19:39:04|32315.24
19:39:06|32315.24
19:39:07|32315.24
19:39:07|32315.24
19:39:09|32315.24
19:39:09|32315.24
19:39:11|32315.24
19:39:12|32315.24
19:39:12|32315.24
19:39:13|32315.24
19:39:15|32315.24
19:39:15|32315.24
19:39:16|32315.24
19:39:17|32315.24
19:39:18|32315.24
19:39:20|32332.1
19:39:21|32332.1
19:39:22|32332.1
19:39:23|32334.55
19:39:25|32329.71
19:39:25|32329.71
19:39:27|32329.71
19:39:27|32329.71
19:39:30|32329.71
19:39:30|32329.71
19:39:31|32329.71
19:39:32|32329.71
19:39:33|32329.71
19:39:34|32320.34
19:39:36|32320.34
19:39:38|32320.34
19:39:38|32320.34
19:39:40|32318.07
19:39:41|32318.07
19:39:42|32318.07
19:39:43|32318.07
19:39:43|32318.07
19:39:46|32303.5
19:39:46|32303.5
19:39:47|32303.5
19:39:48|32303.5
19:39:49|32303.5
19:39:50|32303.5
19:39:51|32303.5
19:39:52|32303.5
19:39:53|32303.5
19:39:54|32303.5
19:39:56|32303.5
19:39:57|32303.5
19:39:58|32303.5
19:39:59|32303.5
19:40:01|32303.5
19:40:01|32303.5
19:40:02|32303.5
19:40:03|32303.5
19:40:04|32303.5
19:40:05|32312.87
19:40:06|32312.87
19:40:07|32312.87
19:40:09|32312.87
19:40:10|32312.87
19:40:11|32312.87
19:40:13|32312.87
19:40:14|32312.87
19:40:14|32312.87
19:40:16|32312.87
19:40:16|32312.87
19:40:18|32312.87
19:40:19|32312.87
19:40:19|32312.87
19:40:20|32312.87
19:40:22|32338.36
19:40:24|32338.36
19:40:25|32338.36
19:40:26|32338.36
19:40:26|32318.84
19:40:27|32318.84
19:40:28|32318.84
19:40:30|32318.84
19:40:31|32318.84
19:40:31|32318.84
19:40:33|32318.84
19:40:33|32318.84
19:40:35|32318.84
19:40:36|32328.93
19:40:36|32328.93
19:40:37|32328.93
19:40:38|32328.93
19:40:40|32328.93
19:40:41|32328.93
19:40:41|32328.93
19:40:43|32328.93
19:40:45|32328.93
19:40:45|32328.93
19:40:47|32328.93
19:40:48|32328.93
19:40:48|32328.93
19:40:49|32328.93
19:40:50|32328.93
19:40:51|32328.93
19:40:54|32328.93
19:40:54|32328.93
19:40:55|32328.93
19:40:56|32328.93
19:40:57|32328.93
19:40:58|32328.93
19:40:59|32328.93
19:41:00|32328.93
19:41:01|32328.93
19:41:02|32302.14
19:41:03|32302.14
19:41:05|32302.14
19:41:06|32302.14
19:41:07|32302.14
19:41:08|32302.14
19:41:09|32311.73
19:41:11|32311.73
19:41:11|32311.73
19:41:12|32311.73
19:41:14|32311.73
19:41:14|32311.73
19:41:15|32311.73
19:41:16|32311.73
19:41:17|32311.73
19:41:18|32311.73
19:41:20|32311.73
19:41:22|32311.73
19:41:23|32311.73
19:41:23|32311.73
19:41:25|32311.73
19:41:26|32311.73
19:41:27|32311.73
19:41:29|32311.73
19:41:29|32311.73
19:41:31|32311.73
19:41:32|32311.73
19:41:33|32311.73
19:41:34|32311.73
19:41:35|32311.73
19:41:36|32311.73
19:41:37|32311.73
19:41:38|32311.73
19:41:39|32311.73
19:41:40|32311.73
19:41:41|32311.73
19:41:42|32311.73
19:41:43|32311.73
19:41:44|32311.73
19:41:45|32311.73
19:41:47|32311.73
19:41:47|32311.73
19:41:49|32311.73
19:41:49|32311.73
19:41:50|32353.83
19:41:51|32353.83
19:41:52|32353.83
19:41:54|32353.83
19:41:55|32353.83
19:41:56|32353.83
19:41:57|32353.83
19:41:58|32353.83
19:41:59|32353.83
19:42:00|32353.83
19:42:01|32353.83
19:42:02|32364.09
19:42:04|32371.3
19:42:04|32371.3
19:42:06|32371.3
19:42:07|32371.3
19:42:08|32371.3
19:42:09|32371.3
19:42:10|32371.3
19:42:11|32371.3
19:42:12|32371.3
19:42:13|32371.3
19:42:14|32371.3
19:42:15|32371.3
19:42:16|32371.3
19:42:17|32361.37
19:42:18|32361.37
19:42:19|32361.37
19:42:20|32361.37
19:42:21|32361.37
19:42:22|32361.37
19:42:23|32361.37
19:42:24|32366.36
19:42:25|32366.36
19:42:26|32366.36
19:42:27|32366.36
19:42:29|32366.36
19:42:29|32366.36
19:42:30|32366.36
19:42:32|32366.36
19:42:32|32366.36
19:42:34|32366.36
19:42:35|32360.08
19:42:35|32360.08
19:42:37|32360.08
19:42:37|32360.08
19:42:38|32360.08
19:42:39|32363.33
19:42:42|32363.33
19:42:42|32363.33
19:42:43|32363.33
19:42:44|32363.33
19:42:45|32363.33
19:42:47|32363.33
19:42:48|32363.33
19:42:50|32363.33
19:42:50|32363.33
19:42:51|32363.33
19:42:52|32363.33
19:42:54|32363.33
19:42:54|32363.33
19:42:55|32363.33
19:42:56|32363.33
19:42:57|32363.33
19:42:58|32363.33
19:42:59|32363.33
19:43:00|32363.33
19:43:01|32363.33
19:43:03|32363.33
19:43:04|32363.33
19:43:05|32363.33
19:43:07|32363.33
19:43:09|32329.19
19:43:09|32329.19
19:43:10|32329.19
19:43:11|32329.19
19:43:12|32329.19
19:43:13|32329.19
19:43:14|32329.19
19:43:15|32329.19
19:43:16|32329.19
19:43:17|32329.19
19:43:18|32329.19
19:43:20|32321.63
19:43:21|32312.08
19:43:22|32312.08
19:43:23|32312.08
19:43:24|32312.08
19:43:25|32312.08
19:43:26|32312.08
19:43:27|32312.08
19:43:28|32312.08
19:43:30|32312.08
19:43:30|32312.08
19:43:32|32312.08
19:43:33|32312.08
19:43:34|32312.08
19:43:35|32312.08
19:43:36|32312.08
19:43:37|32312.08
19:43:38|32312.08
19:43:39|32312.08
19:43:41|32346.58
19:43:41|32346.58
19:43:43|32346.58
19:43:44|32346.58
19:43:45|32346.58
19:43:46|32346.58
19:43:47|32346.58
19:43:48|32346.58
19:43:49|32346.58
19:43:51|32346.58
19:43:51|32346.58
19:43:52|32346.58
19:43:53|32346.58
19:43:54|32346.58
19:43:55|32346.58
19:43:56|32346.58
19:43:57|32346.58
19:43:58|32346.58
19:43:59|32346.58
19:44:00|32346.58
19:44:01|32346.58
19:44:02|32346.58
19:44:03|32346.58
19:44:04|32346.58
19:44:05|32346.58
19:44:06|32346.58
19:44:07|32330.12
19:44:08|32330.12
19:44:09|32330.12
19:44:10|32330.12
19:44:11|32330.12
19:44:12|32330.12
19:44:13|32330.12
19:44:14|32322.05
19:44:15|32322.05
19:44:16|32313.9
19:44:17|32313.9
19:44:18|32313.9
19:44:19|32313.9
19:44:20|32313.9
19:44:21|32308.63
19:44:22|32308.63
19:44:24|32308.63
19:44:25|32308.63
19:44:26|32308.63
19:44:27|32308.63
19:44:28|32308.63
19:44:29|32308.63
19:44:29|32308.63
19:44:31|32308.63
19:44:31|32308.63
19:44:33|32308.63
19:44:34|32308.63
19:44:34|32308.63
19:44:36|32308.63
19:44:36|32302.53
19:44:38|32302.53
19:44:39|32302.53
19:44:40|32302.53
19:44:41|32302.53
19:44:42|32302.53
19:44:43|32302.53
19:44:44|32291.38
19:44:45|32291.38
19:44:46|32291.38
19:44:47|32291.38
19:44:48|32291.38
19:44:49|32291.38
19:44:50|32291.38
19:44:51|32291.38
19:44:53|32291.38
19:44:53|32291.38
19:44:55|32291.38
19:44:55|32291.38
19:44:56|32291.38
19:44:58|32291.38
19:44:58|32287.81
19:44:59|32283.92
19:45:00|32283.92
19:45:01|32283.92
19:45:02|32283.92
19:45:03|32283.92
19:45:05|32283.92
19:45:05|32283.92
19:45:07|32283.92
19:45:07|32281.45
19:45:08|32281.45
19:45:09|32281.45
19:45:10|32281.45
19:45:11|32281.45
19:45:13|32281.45
19:45:13|32260.14
19:45:15|32260.14
19:45:16|32260.14
19:45:17|32260.14
19:45:18|32260.14
19:45:19|32260.14
19:45:20|32260.14
19:45:21|32260.14
19:45:22|32262.15
19:45:23|32281.02
19:45:24|32273.3
19:45:25|32273.3
19:45:27|32257.74
19:45:28|32257.74
19:45:29|32257.74
19:45:30|32257.74
19:45:31|32254.42
19:45:32|32254.42
19:45:33|32254.41
19:45:34|32254.41
19:45:35|32254.41
19:45:36|32254.41
19:45:37|32256.18
19:45:39|32258.55
19:45:40|32258.55
19:45:42|32258.56
19:45:42|32258.56
19:45:43|32258.56
19:45:45|32258.56
19:45:46|32261.92
19:45:47|32261.92
19:45:48|32252.17
19:45:49|32252.17
19:45:49|32252.17
19:45:51|32252.17
19:45:53|32252.17
19:45:53|32252.17
19:45:54|32252.17
19:45:55|32252.17
19:45:56|32271.49
19:45:57|32248.64
19:45:58|32248.64
19:45:59|32267.42
19:46:00|32258.3
19:46:01|32258.3
19:46:02|32258.3
19:46:04|32250.93
19:46:05|32250.93
19:46:06|32250.93
19:46:07|32261.31
19:46:08|32272.93
19:46:10|32272.93
19:46:10|32272.93
19:46:12|32272.93
19:46:13|32272.93
19:46:13|32272.93
19:46:15|32272.93
19:46:16|32272.93
19:46:16|32272.93
19:46:17|32257.2
19:46:19|32257.2
19:46:19|32257.2
19:46:20|32257.2
19:46:21|32269.53
19:46:22|32269.53
19:46:24|32269.53
19:46:24|32269.53
19:46:27|32281.25
19:46:27|32281.25
19:46:28|32281.25
19:46:29|32281.25
19:46:30|32281.25
19:46:31|32281.25
19:46:32|32281.25
19:46:34|32281.25
19:46:35|32281.25
19:46:36|32281.25
19:46:37|32281.25
19:46:38|32281.25
19:46:39|32281.25
19:46:40|32281.25
19:46:41|32289.46
19:46:42|32289.46
19:46:43|32296.58
19:46:44|32296.58
19:46:45|32296.58
19:46:46|32305.45
19:46:47|32305.45
19:46:48|32305.45
19:46:50|32305.45
19:46:50|32317.71
19:46:52|32317.71
19:46:52|32317.71
19:46:53|32317.71
19:46:54|32317.71
19:46:56|32317.71
19:46:56|32317.71
19:46:57|32330.93
19:46:58|32330.93
19:47:00|32330.93
19:47:01|32330.93
19:47:03|32330.93
19:47:04|32330.93
19:47:04|32330.93
19:47:06|32330.93
19:47:07|32330.93
19:47:08|32330.93
19:47:09|32330.93
19:47:10|32330.93
19:47:11|32330.93
19:47:12|32330.93
19:47:14|32330.93
19:47:15|32330.93
19:47:15|32330.93
19:47:16|32330.93
19:47:17|32330.93
19:47:18|32330.93
19:47:20|32330.93
19:47:20|32330.93
19:47:22|32330.93
19:47:22|32330.93
19:47:24|32330.93
19:47:25|32330.93
19:47:26|32330.93
19:47:27|32330.93
19:47:28|32330.93
19:47:28|32330.93
19:47:29|32330.93
19:47:31|32330.93
19:47:32|32330.93
19:47:33|32330.93
19:47:34|32330.93
19:47:36|32293.14
19:47:37|32293.14
19:47:38|32293.14
19:47:39|32293.14
19:47:40|32293.14
19:47:41|32293.14
19:47:42|32293.14
19:47:42|32293.14
19:47:44|32293.14
19:47:45|32293.26
19:47:46|32293.26
19:47:47|32293.26
19:47:47|32293.26
19:47:50|32293.26
19:47:51|32293.26
19:47:52|32293.26
19:47:53|32293.26
19:47:54|32293.26
19:47:56|32293.26
19:47:56|32293.26
19:47:57|32293.26
19:47:58|32293.26
19:47:59|32293.26
19:48:01|32293.26
19:48:02|32293.26
19:48:02|32293.26
19:48:04|32293.26
19:48:05|32293.26
19:48:06|32293.26
19:48:07|32293.26
19:48:08|32293.26
19:48:09|32293.26
19:48:11|32293.26
19:48:12|32293.26
19:48:13|32293.26
19:48:13|32293.26
19:48:14|32293.26
19:48:16|32293.26
19:48:16|32293.26
19:48:19|32293.26
19:48:19|32293.26
19:48:20|32293.26
19:48:21|32293.26
19:48:22|32293.26
19:48:23|32293.26
19:48:24|32293.26
19:48:25|32293.26
19:48:26|32293.26
19:48:28|32293.26
19:48:29|32293.26
19:48:30|32293.26
19:48:31|32293.26
19:48:32|32293.26
19:48:32|32293.26
19:48:34|32293.26
19:48:35|32293.26
19:48:36|32293.26
19:48:37|32293.26
19:48:38|32293.26
19:48:39|32266.68
19:48:40|32266.68
19:48:41|32266.68
19:48:42|32266.68
19:48:43|32266.68
19:48:44|32266.68
19:48:45|32266.68
19:48:46|32266.68
19:48:47|32266.68
19:48:48|32266.68
19:48:50|32266.68
19:48:50|32266.68
19:48:51|32266.68
19:48:52|32266.68
19:48:54|32266.68
19:48:56|32266.68
19:48:57|32266.68
19:48:58|32266.68
19:48:58|32266.68
19:48:59|32266.68
19:49:01|32266.68
19:49:01|32266.68
19:49:02|32266.68
19:49:04|32266.68
19:49:06|32266.68
19:49:07|32305.42
19:49:09|32305.42
19:49:10|32305.42
19:49:11|32330.93
19:49:12|32330.93
19:49:13|32330.93
19:49:14|32330.93
19:49:14|32330.93
19:49:16|32315.38
19:49:16|32315.38
19:49:17|32315.38
19:49:19|32315.38
19:49:20|32315.38
19:49:20|32315.38
19:49:22|32315.38
19:49:24|32300.58
19:49:24|32300.58
19:49:26|32300.58
19:49:28|32300.58
19:49:28|32300.58
19:49:29|32300.58
19:49:31|32304.97
19:49:33|32304.97
19:49:33|32304.97
19:49:35|32304.97
19:49:36|32304.97
19:49:36|32304.97
19:49:38|32304.97
19:49:39|32301.45
19:49:39|32301.45
19:49:40|32301.45
19:49:42|32301.45
19:49:43|32301.45
19:49:43|32301.45
19:49:44|32301.45
19:49:45|32301.45
19:49:47|32301.45
19:49:48|32301.45
19:49:49|32301.45
19:49:49|32310.91
19:49:51|32310.91
19:49:51|32310.91
19:49:52|32302.7
19:49:54|32302.7
19:49:54|32302.7
19:49:56|32302.7
19:49:57|32289.21
19:49:58|32289.21
19:49:59|32282.2
19:50:00|32277.03
19:50:02|32275.16
19:50:02|32272.26
19:50:03|32266.75
19:50:04|32258.96
19:50:05|32258.96
19:50:06|32258.96
19:50:08|32258.96
19:50:09|32225.39
19:50:09|32225.39
19:50:11|32203.54
19:50:12|32203.33
19:50:12|32210.11
19:50:14|32210.11
19:50:14|32210.11
19:50:16|32191.11
19:50:16|32213.99
19:50:17|32213.99
19:50:19|32213.99
19:50:19|32213.99
19:50:21|32213.99
19:50:23|32213.99
19:50:23|32213.99
19:50:25|32213.99
19:50:26|32213.99
19:50:27|32213.99
19:50:28|32213.99
19:50:29|32213.99
19:50:31|32190.45
19:50:32|32214.04
19:50:32|32214.04
19:50:34|32172.51
19:50:35|32172.51
19:50:36|32172.51
19:50:37|32172.51
19:50:38|32172.51
19:50:39|32172.51
19:50:40|32172.51
19:50:42|32170.91
19:50:43|32170.91
19:50:43|32170.91
19:50:45|32170.91
19:50:46|32170.91
19:50:46|32170.91
19:50:48|32170.91
19:50:49|32170.91
19:50:50|32170.91
19:50:51|32170.91
19:50:52|32170.91
19:50:52|32143.92
19:50:55|32143.92
19:50:56|32143.92
19:50:57|32143.92
19:50:58|32143.92
19:50:59|32143.92
19:51:01|32143.92
19:51:02|32143.92
19:51:03|32143.92
19:51:04|32140.
19:51:06|32140.
19:51:06|32140.
19:51:08|32143.07
19:51:09|32143.07
19:51:10|32143.07
19:51:11|32143.07
19:51:12|32143.07
19:51:12|32143.07
19:51:14|32143.07
19:51:15|32143.07
19:51:17|32143.07
19:51:17|32143.07
19:51:18|32143.07
19:51:19|32143.07
19:51:20|32143.07
19:51:21|32143.07
19:51:22|32143.07
19:51:23|32143.07
19:51:24|32143.07
19:51:25|32143.07
19:51:27|32143.07
19:51:28|32157.7
19:51:29|32157.7
19:51:29|32157.7
19:51:31|32157.7
19:51:32|32157.7
19:51:33|32157.7
19:51:34|32157.7
19:51:36|32157.7
19:51:36|32157.7
19:51:37|32157.7
19:51:39|32157.7
19:51:39|32157.7
19:51:41|32157.7
19:51:41|32157.7
19:51:42|32207.75
19:51:44|32207.75
19:51:44|32207.75
19:51:45|32207.75
19:51:47|32207.75
19:51:48|32207.75
19:51:49|32207.75
19:51:50|32207.75
19:51:51|32207.75
19:51:52|32207.75
19:51:53|32207.75
19:51:54|32207.75
19:51:56|32207.75
19:51:57|32207.75
19:51:59|32207.75
19:51:59|32207.75
19:52:01|32207.75
19:52:02|32207.75
19:52:03|32207.75
19:52:05|32207.75
19:52:07|32207.75
19:52:08|32207.75
19:52:09|32207.75
19:52:11|32207.75
19:52:11|32207.75
19:52:13|32186.09
19:52:14|32186.09
19:52:15|32186.09
19:52:16|32186.09
19:52:17|32186.09
19:52:18|32186.09
19:52:19|32186.09
19:52:20|32186.09
19:52:22|32220.99
19:52:23|32230.13
19:52:23|32230.13
19:52:25|32230.13
19:52:25|32230.13
19:52:27|32230.13
19:52:28|32230.13
19:52:29|32230.13
19:52:29|32230.13
19:52:31|32230.13
19:52:32|32230.13
19:52:33|32230.13
19:52:34|32230.13
19:52:35|32230.13
19:52:36|32230.13
19:52:37|32272.31
19:52:39|32272.31
19:52:40|32272.31
19:52:41|32272.31
19:52:42|32272.31
19:52:43|32272.31
19:52:44|32269.84
19:52:45|32267.92
19:52:46|32267.92
19:52:47|32267.92
19:52:49|32267.92
19:52:49|32267.92
19:52:50|32267.92
19:52:51|32267.92
19:52:52|32267.92
19:52:54|32267.92
19:52:55|32267.92
19:52:56|32267.92
19:52:58|32267.92
19:52:58|32267.92
19:52:59|32266.43
19:53:00|32268.04
19:53:01|32268.04
19:53:02|32268.04
19:53:03|32268.04
19:53:05|32268.04
19:53:07|32268.04
19:53:08|32268.04
19:53:09|32268.04
19:53:10|32268.04
19:53:11|32268.04
19:53:11|32268.04
19:53:13|32268.04
19:53:14|32268.04
19:53:15|32268.04
19:53:16|32268.04
19:53:17|32268.04
19:53:18|32268.04
19:53:19|32268.04
19:53:20|32240.99
19:53:20|32240.99
19:53:22|32240.99
19:53:23|32240.99
19:53:24|32240.99
19:53:25|32240.99
19:53:26|32240.99
19:53:28|32240.99
19:53:28|32240.99
19:53:30|32240.99
19:53:30|32240.99
19:53:32|32240.99
19:53:34|32240.99
19:53:34|32240.99
19:53:36|32202.47
19:53:36|32202.47
19:53:38|32202.47
19:53:39|32202.47
19:53:40|32202.47
19:53:41|32202.47
19:53:42|32202.47
19:53:42|32187.22
19:53:44|32187.22
19:53:44|32187.22
19:53:46|32187.22
19:53:47|32187.22
19:53:48|32187.22
19:53:48|32187.22
19:53:50|32180.13
19:53:52|32180.13
19:53:52|32180.13
19:53:53|32180.13
19:53:54|32180.13
19:53:55|32180.13
19:53:56|32180.13
19:53:57|32180.13
19:53:58|32180.13
19:53:59|32180.13
19:54:00|32180.13
19:54:01|32180.13
19:54:02|32180.13
19:54:03|32180.13
19:54:05|32180.13
19:54:06|32180.13
19:54:06|32180.13
19:54:08|32180.13
19:54:09|32180.13
19:54:09|32180.13
19:54:11|32180.13
19:54:12|32180.13
19:54:12|32180.13
19:54:13|32182.62
19:54:15|32182.62
19:54:16|32182.62
19:54:17|32182.62
19:54:17|32196.9
19:54:19|32196.9
19:54:19|32196.9
19:54:21|32196.9
19:54:21|32196.9
19:54:22|32196.9
19:54:25|32196.9
19:54:25|32196.9
19:54:26|32196.9
19:54:28|32196.9
19:54:29|32196.9
19:54:30|32196.9
19:54:31|32196.9
19:54:32|32196.9
19:54:33|32196.9
19:54:34|32196.9
19:54:35|32196.9
19:54:35|32196.9
19:54:37|32220.99
19:54:38|32220.99
19:54:39|32220.99
19:54:40|32220.99
19:54:41|32197.55
19:54:43|32197.55
19:54:44|32205.87
19:54:45|32205.87
19:54:46|32205.87
19:54:47|32205.87
19:54:48|32205.87
19:54:49|32214.83
19:54:50|32216.44
19:54:51|32216.44
19:54:52|32216.44
19:54:53|32216.44
19:54:54|32216.44
19:54:55|32216.44
19:54:56|32216.44
19:54:58|32216.44
19:54:59|32216.44
19:55:00|32216.44
19:55:01|32206.8
19:55:01|32206.8
19:55:03|32223.08
19:55:04|32223.08
19:55:05|32223.08
19:55:05|32223.08
19:55:08|32223.08
19:55:08|32223.08
19:55:09|32223.08
19:55:10|32223.08
19:55:11|32223.08
19:55:12|32223.08
19:55:13|32223.08
19:55:14|32223.08
19:55:16|32223.08
19:55:16|32223.08
19:55:18|32200.67
19:55:18|32200.67
19:55:20|32200.67
19:55:22|32200.67
19:55:22|32200.67
19:55:23|32200.67
19:55:24|32200.67
19:55:25|32200.67
19:55:26|32200.67
19:55:27|32200.67
19:55:28|32200.67
19:55:30|32200.67
19:55:31|32200.67
19:55:33|32200.67
19:55:33|32200.67
19:55:34|32200.67
19:55:36|32200.67
19:55:37|32200.67
19:55:38|32200.67
19:55:38|32200.67
19:55:39|32200.67
19:55:41|32200.67
19:55:41|32200.67
19:55:42|32200.67
19:55:44|32200.67
19:55:45|32200.67
19:55:46|32200.67
19:55:46|32200.67
19:55:47|32200.67
19:55:49|32200.67
19:55:49|32200.67
19:55:50|32200.67
19:55:51|32200.67
19:55:52|32200.67
19:55:53|32200.67
19:55:55|32219.41
19:55:56|32219.41
19:55:57|32219.41
19:55:58|32219.41
19:55:59|32219.41
19:56:00|32219.41
19:56:01|32219.41
19:56:02|32219.41
19:56:03|32219.41
19:56:04|32219.41
19:56:05|32219.41
19:56:06|32219.41
19:56:08|32219.41
19:56:10|32219.41
19:56:10|32219.41
19:56:11|32219.41
19:56:12|32219.41
19:56:13|32219.41
19:56:14|32219.41
19:56:16|32219.41
19:56:18|32208.72
19:56:18|32208.72
19:56:19|32208.72
19:56:20|32208.72
19:56:22|32208.72
19:56:23|32208.72
19:56:24|32208.72
19:56:25|32208.72
19:56:25|32208.72
19:56:27|32208.72
19:56:28|32208.72
19:56:29|32208.72
19:56:30|32208.72
19:56:31|32208.72
19:56:32|32208.72
19:56:32|32208.72
19:56:34|32208.72
19:56:35|32208.72
19:56:36|32208.72
19:56:37|32208.72
19:56:38|32208.72
19:56:38|32208.72
19:56:40|32208.72
19:56:40|32208.72
19:56:41|32208.72
19:56:43|32208.72
19:56:44|32208.72
19:56:44|32208.72
19:56:45|32208.72
19:56:47|32208.72
19:56:47|32208.72
19:56:49|32208.72
19:56:50|32235.47
19:56:50|32235.47
19:56:52|32235.47
19:56:52|32235.47
19:56:54|32235.47
19:56:55|32235.47
19:56:56|32235.47
19:56:56|32235.47
19:56:59|32235.47
19:56:59|32235.47
19:57:00|32235.47
19:57:01|32235.47
19:57:02|32235.47
19:57:03|32235.47
19:57:04|32235.47
19:57:05|32235.47
19:57:06|32235.47
19:57:07|32235.47
19:57:08|32235.47
19:57:09|32235.47
19:57:11|32235.47
19:57:12|32235.47
19:57:13|32235.47
19:57:14|32235.47
19:57:15|32235.47
19:57:16|32235.47
19:57:17|32235.47
19:57:18|32235.47
19:57:19|32235.47
19:57:20|32262.07
19:57:21|32262.07
19:57:22|32262.07
19:57:23|32262.07
19:57:24|32262.07
19:57:26|32262.07
19:57:26|32262.07
19:57:27|32262.07
19:57:28|32262.07
19:57:29|32262.07
19:57:31|32269.89
19:57:33|32269.89
19:57:34|32269.89
19:57:34|32269.89
19:57:36|32269.89
19:57:38|32269.89
19:57:38|32269.89
19:57:39|32269.89
19:57:40|32269.89
19:57:41|32269.89
19:57:42|32269.89
19:57:43|32269.89
19:57:44|32269.89
19:57:45|32269.89
19:57:46|32269.89
19:57:47|32269.89
19:57:48|32269.89
19:57:49|32269.89
19:57:50|32269.89
19:57:51|32269.89
19:57:52|32269.89
19:57:53|32269.89
19:57:54|32269.89
19:57:55|32269.89
19:57:56|32230.69
19:57:57|32230.69
19:57:58|32230.69
19:57:59|32230.69
19:58:00|32230.69
19:58:01|32230.69
19:58:02|32230.69
19:58:03|32230.69
19:58:04|32230.69
19:58:05|32230.69
19:58:07|32253.99
19:58:08|32253.99
19:58:08|32253.99
19:58:09|32253.99
19:58:10|32253.99
19:58:12|32253.99
19:58:13|32253.99
19:58:14|32253.99
19:58:14|32253.99
19:58:16|32253.99
19:58:17|32253.99
19:58:18|32253.99
19:58:19|32253.99
19:58:19|32253.99
19:58:20|32253.99
19:58:22|32253.99
19:58:23|32253.99
19:58:25|32253.99
19:58:25|32253.99
19:58:26|32253.99
19:58:27|32253.99
19:58:28|32253.99
19:58:29|32270.39
19:58:30|32271.34
19:58:31|32264.31
19:58:32|32264.31
19:58:33|32264.31
19:58:34|32264.31
19:58:35|32264.31
19:58:36|32264.31
19:58:38|32284.2
19:58:40|32284.2
19:58:40|32284.2
19:58:41|32284.2
19:58:42|32271.58
19:58:43|32271.58
19:58:44|32271.58
19:58:46|32271.58
19:58:46|32282.47
19:58:47|32282.47
19:58:48|32282.47
19:58:49|32294.69
19:58:51|32294.69
19:58:52|32294.69
19:58:53|32294.69
19:58:54|32294.69
19:58:55|32294.69
19:58:56|32294.69
19:58:57|32294.69
19:58:59|32294.69
19:59:00|32294.69
19:59:01|32294.69
19:59:03|32282.91
19:59:04|32282.91
19:59:06|32276.06
19:59:07|32276.06
19:59:07|32276.06
19:59:08|32276.06
19:59:09|32276.06
19:59:10|32276.06
19:59:13|32269.26
19:59:13|32269.26
19:59:14|32269.26
19:59:15|32269.26
19:59:16|32269.26
19:59:17|32258.72
19:59:18|32253.15
19:59:19|32253.15
19:59:21|32257.31
19:59:22|32257.31
19:59:23|32257.31
19:59:24|32257.31
19:59:25|32252.99
19:59:26|32240.06
19:59:28|32240.06
19:59:29|32240.06
19:59:29|32240.06
19:59:30|32240.06
19:59:31|32240.06
19:59:32|32240.06
19:59:33|32240.06
19:59:34|32240.06
19:59:35|32264.33
19:59:37|32264.33
19:59:38|32264.33
19:59:39|32264.33
19:59:40|32264.33
19:59:41|32264.87
19:59:42|32264.87
19:59:43|32259.7
19:59:44|32259.7
19:59:45|32259.7
19:59:46|32259.7
19:59:47|32259.7
19:59:49|32259.7
19:59:50|32259.7
19:59:51|32259.7
19:59:52|32263.15
19:59:53|32263.15
19:59:54|32263.15
19:59:55|32263.15
19:59:56|32263.15
19:59:56|32263.15
19:59:58|32242.71
20:00:00|32224.17
20:00:00|32224.17
20:00:02|32224.17
20:00:04|32224.17
20:00:04|32260.
20:00:07|32276.2
20:00:07|32291.49
20:00:09|32291.49
20:00:09|32291.49
20:00:10|32291.49
20:00:11|32291.49
20:00:12|32282.48
20:00:13|32282.48
20:00:14|32282.48
20:00:15|32282.48
20:00:16|32282.48
20:00:17|32282.48
20:00:19|32282.48
20:00:20|32282.48
20:00:21|32282.48
20:00:21|32282.48
20:00:23|32282.48
20:00:23|32236.16
20:00:24|32236.16
20:00:25|32227.15
20:00:27|32227.15
20:00:28|32227.15
20:00:29|32227.15
20:00:30|32227.15
20:00:30|32227.15
20:00:31|32227.15
20:00:34|32221.66
20:00:34|32221.66
20:00:36|32221.66
20:00:38|32221.66
20:00:39|32221.66
20:00:40|32209.99
20:00:41|32209.99
20:00:42|32209.99
20:00:43|32209.99
20:00:45|32209.99
20:00:46|32211.28
20:00:48|32215.68
20:00:48|32215.68
20:00:50|32215.68
20:00:51|32215.68
20:00:52|32215.68
20:00:53|32215.68
20:00:55|32215.68
20:00:56|32215.68
20:00:56|32215.68
20:00:57|32215.68
20:00:58|32215.68
20:00:59|32215.68
20:01:00|32215.68
20:01:02|32220.99
20:01:03|32203.17
20:01:04|32199.94
20:01:05|32199.94
20:01:06|32183.63
20:01:07|32183.63
20:01:08|32183.63
20:01:09|32199.52
20:01:10|32199.52
20:01:11|32199.52
20:01:12|32207.67
20:01:13|32207.67
20:01:14|32216.96
20:01:15|32216.96
20:01:16|32216.96
20:01:17|32216.96
20:01:18|32216.96
20:01:19|32216.96
20:01:20|32216.96
20:01:21|32216.96
20:01:22|32197.72
20:01:23|32197.72
20:01:24|32197.72
20:01:25|32197.72
20:01:27|32197.72
20:01:27|32197.72
20:01:28|32197.72
20:01:29|32197.72
20:01:31|32197.72
20:01:32|32197.72
20:01:33|32197.72
20:01:33|32197.72
20:01:35|32197.72
20:01:36|32197.72
20:01:37|32197.72
20:01:38|32197.72
20:01:39|32197.72
20:01:40|32197.72
20:01:42|32197.72
20:01:42|32197.72
20:01:44|32197.72
20:01:45|32197.72
20:01:46|32197.72
20:01:47|32197.72
20:01:49|32197.72
20:01:51|32216.37
20:01:51|32216.37
20:01:52|32216.37
20:01:53|32216.37
20:01:54|32216.37
20:01:56|32216.37
20:01:58|32216.37
20:01:59|32216.37
20:02:00|32216.37
20:02:01|32240.72
20:02:02|32240.72
20:02:04|32240.72
20:02:04|32257.97
20:02:06|32262.93
20:02:07|32270.45
20:02:09|32270.45
20:02:09|32260.48
20:02:11|32260.48
20:02:12|32260.48
20:02:12|32260.48
20:02:14|32260.48
20:02:15|32260.48
20:02:16|32260.48
20:02:16|32260.48
20:02:18|32249.62
20:02:19|32249.62
20:02:20|32255.33
20:02:21|32255.33
20:02:22|32255.33
20:02:23|32255.33
20:02:24|32255.33
20:02:25|32280.77
20:02:26|32280.77
20:02:27|32280.77
20:02:28|32280.77
20:02:29|32280.77
20:02:30|32280.77
20:02:31|32280.77
20:02:32|32280.77
20:02:33|32280.77
20:02:34|32280.77
20:02:36|32280.77
20:02:38|32280.77
20:02:38|32257.8
20:02:39|32246.13
20:02:40|32246.13
20:02:41|32246.13
20:02:42|32246.13
20:02:43|32246.13
20:02:44|32231.55
20:02:45|32223.6
20:02:46|32219.59
20:02:47|32221.72
20:02:48|32216.37
20:02:49|32221.13
20:02:50|32221.13
20:02:51|32221.13
20:02:52|32221.13
20:02:53|32221.13
20:02:54|32221.13
20:02:55|32221.13
20:02:57|32221.13
20:02:58|32221.13
20:02:59|32221.13
20:03:00|32221.13
20:03:02|32215.73
20:03:02|32215.73
20:03:03|32215.73
20:03:05|32215.73
20:03:06|32215.73
20:03:07|32215.73
20:03:08|32215.73
20:03:09|32230.09
20:03:10|32230.09
20:03:11|32230.09
20:03:12|32230.09
20:03:13|32230.09
20:03:14|32230.09
20:03:15|32230.09
20:03:16|32230.09
20:03:17|32230.09
20:03:18|32230.09
20:03:19|32230.09
20:03:20|32230.09
20:03:21|32230.09
20:03:22|32230.09
20:03:23|32230.09
20:03:24|32230.09
20:03:25|32230.09
20:03:26|32230.09
20:03:27|32230.09
20:03:28|32230.09
20:03:29|32230.09
20:03:30|32230.09
20:03:31|32230.09
20:03:32|32230.09
20:03:34|32230.09
20:03:34|32242.55
20:03:36|32242.55
20:03:38|32242.55
20:03:38|32242.55
20:03:40|32242.5
20:03:40|32242.5
20:03:42|32242.5
20:03:42|32242.5
20:03:44|32252.23
20:03:44|32252.23
20:03:46|32252.23
20:03:47|32252.23
20:03:48|32252.23
20:03:49|32252.23
20:03:49|32259.49
20:03:51|32259.49
20:03:52|32259.49
20:03:53|32259.49
20:03:54|32269.84
20:03:55|32269.84
20:03:56|32266.51
20:03:57|32264.88
20:03:58|32264.88
20:03:59|32264.88
20:04:00|32264.88
20:04:01|32264.88
20:04:02|32264.88
20:04:04|32264.88
20:04:05|32264.88
20:04:05|32264.88
20:04:07|32264.88
20:04:08|32264.88
20:04:09|32264.88
20:04:10|32264.88
20:04:11|32264.88
20:04:13|32264.88
20:04:14|32264.88
20:04:15|32264.88
20:04:16|32264.88
20:04:16|32264.88
20:04:17|32264.88
20:04:18|32264.88
20:04:20|32264.88
20:04:20|32264.88
20:04:22|32264.88
20:04:22|32264.88
20:04:23|32264.88
20:04:24|32264.88
20:04:25|32264.88
20:04:26|32264.88
20:04:27|32264.88
20:04:28|32264.88
20:04:29|32264.88
20:04:31|32264.88
20:04:31|32264.88
20:04:32|32264.88
20:04:34|32264.88
20:04:36|32264.88
20:04:36|32264.88
20:04:38|32264.88
20:04:39|32264.88
20:04:40|32264.88
20:04:41|32264.88
20:04:42|32264.88
20:04:43|32264.88
20:04:44|32264.88
20:04:45|32264.88
20:04:46|32264.88
20:04:47|32264.88
20:04:48|32264.88
20:04:49|32264.88
20:04:50|32264.88
20:04:51|32264.88
20:04:52|32264.88
20:04:53|32264.88
20:04:54|32262.85
20:04:54|32262.85
20:04:56|32262.85
20:04:57|32262.85
20:04:58|32262.85
20:04:59|32262.85
20:05:00|32262.85
20:05:01|32262.85
20:05:02|32262.85
20:05:03|32262.85
20:05:05|32262.85
20:05:06|32262.85
20:05:07|32262.85
20:05:08|32262.85
20:05:09|32262.85
20:05:10|32262.85
20:05:11|32262.85
20:05:12|32262.85
20:05:14|32262.85
20:05:15|32262.85
20:05:16|32262.85
20:05:17|32262.85
20:05:17|32262.85
20:05:19|32262.85
20:05:20|32262.85
20:05:20|32262.85
20:05:21|32262.85
20:05:22|32262.85
20:05:24|32262.85
20:05:24|32262.85
20:05:26|32262.85
20:05:27|32262.85
20:05:28|32262.85
20:05:28|32262.85
20:05:29|32262.85
20:05:30|32262.85
20:05:32|32262.85
20:05:32|32262.85
20:05:33|32262.85
20:05:34|32262.85
20:05:35|32262.85
20:05:36|32262.85
20:05:38|32262.85
20:05:39|32262.85
20:05:39|32262.85
20:05:40|32262.85
20:05:42|32262.85
20:05:42|32278.43
20:05:44|32278.43
20:05:44|32278.43
20:05:45|32278.43
20:05:47|32278.43
20:05:47|32278.43
20:05:48|32276.75
20:05:49|32276.75
20:05:50|32276.75
20:05:51|32276.75
20:05:52|32276.75
20:05:53|32276.75
20:05:55|32276.75
20:05:56|32276.75
20:05:56|32276.75
20:05:57|32276.75
20:05:59|32276.75
20:05:59|32287.64
20:06:01|32287.64
20:06:02|32287.64
20:06:02|32287.64
20:06:03|32287.64
20:06:05|32289.11
20:06:07|32289.11
20:06:08|32289.11
20:06:08|32289.11
20:06:10|32287.
20:06:11|32283.77
20:06:12|32283.77
20:06:13|32283.77
20:06:14|32283.77
20:06:15|32283.77
20:06:17|32283.77
20:06:18|32283.77
20:06:19|32283.77
20:06:20|32291.99
20:06:20|32291.99
20:06:22|32291.99
20:06:23|32289.11
20:06:25|32289.11
20:06:25|32289.11
20:06:27|32289.11
20:06:28|32289.11
20:06:29|32289.11
20:06:30|32289.11
20:06:31|32289.11
20:06:32|32289.11
20:06:32|32289.11
20:06:34|32289.11
20:06:35|32289.11
20:06:36|32289.11
20:06:37|32284.61
20:06:38|32284.61
20:06:38|32284.61
20:06:39|32284.61
20:06:40|32284.61
20:06:41|32284.61
20:06:43|32290.45
20:06:44|32290.45
20:06:45|32290.45
20:06:45|32290.45
20:06:47|32290.45
20:06:47|32290.45
20:06:49|32290.45
20:06:50|32290.45
20:06:50|32290.45
20:06:53|32290.45
20:06:54|32290.3
20:06:54|32290.3
20:06:55|32290.3
20:06:56|32290.3
20:06:58|32290.3
20:06:59|32290.3
20:07:00|32290.3
20:07:02|32290.3
20:07:03|32290.3
20:07:04|32290.3
20:07:05|32290.3
20:07:07|32290.3
20:07:08|32290.3
20:07:10|32290.3
20:07:11|32290.3
20:07:11|32290.3
20:07:13|32302.08
20:07:14|32302.08
20:07:15|32302.08
20:07:16|32302.08
20:07:18|32302.08
20:07:19|32302.08
20:07:20|32302.08
20:07:20|32302.08
20:07:21|32302.08
20:07:22|32302.08
20:07:23|32302.08
20:07:25|32302.08
20:07:26|32302.08
20:07:27|32302.08
20:07:27|32302.08
20:07:29|32302.08
20:07:29|32302.08
20:07:30|32302.08
20:07:32|32302.08
20:07:33|32302.08
20:07:34|32302.08
20:07:35|32302.08
20:07:36|32302.08
20:07:37|32302.08
20:07:38|32302.08
20:07:40|32302.08
20:07:41|32302.08
20:07:42|32302.08
20:07:43|32302.08
20:07:43|32302.08
20:07:45|32302.08
20:07:47|32302.08
20:07:47|32302.08
20:07:48|32302.08
20:07:50|32302.08
20:07:51|32302.08
20:07:53|32302.08
20:07:54|32302.08
20:07:54|32302.08
20:07:56|32302.08
20:07:56|32302.08
20:07:57|32302.08
20:07:58|32302.08
20:08:00|32302.08
20:08:01|32302.08
20:08:01|32302.08
20:08:02|32302.08
20:08:04|32293.23
20:08:04|32293.23
20:08:06|32293.23
20:08:06|32293.23
20:08:08|32293.23
20:08:09|32293.23
20:08:09|32293.23
20:08:11|32293.23
20:08:11|32293.23
20:08:14|32293.23
20:08:15|32293.23
20:08:15|32293.23
20:08:17|32293.23
20:08:17|32293.23
20:08:18|32293.23
20:08:19|32293.23
20:08:21|32293.23
20:08:22|32293.23
20:08:23|32293.23
20:08:24|32293.23
20:08:25|32293.23
20:08:27|32293.23
20:08:27|32293.23
20:08:29|32293.23
20:08:29|32293.23
20:08:30|32293.23
20:08:31|32293.23
20:08:33|32293.23
20:08:33|32293.23
20:08:35|32293.23
20:08:36|32293.23
20:08:36|32293.23
20:08:37|32293.23
20:08:39|32293.23
20:08:39|32293.23
20:08:41|32308.2
20:08:42|32308.2
20:08:43|32308.2
20:08:44|32308.2
20:08:45|32308.2
20:08:47|32308.2
20:08:48|32308.2
20:08:48|32308.2
20:08:49|32308.2
20:08:50|32314.24
20:08:52|32314.24
20:08:53|32314.24
20:08:53|32314.24
20:08:55|32314.24
20:08:55|32314.24
20:08:56|32314.24
20:08:57|32314.24
20:08:59|32314.24
20:09:00|32314.24
20:09:01|32314.24
20:09:01|32314.24
20:09:03|32314.24
20:09:03|32314.24
20:09:04|32314.24
20:09:06|32314.24
20:09:07|32314.24
20:09:08|32314.24
20:09:09|32314.24
20:09:10|32314.24
20:09:12|32314.24
20:09:13|32314.24
20:09:14|32314.24
20:09:16|32314.24
20:09:16|32314.24
20:09:17|32317.9
20:09:19|32317.9
20:09:19|32317.9
20:09:20|32317.9
20:09:21|32317.9
20:09:22|32317.9
20:09:24|32317.9
20:09:24|32317.9
20:09:25|32317.9
20:09:26|32312.57
20:09:28|32312.57
20:09:28|32312.57
20:09:30|32312.57
20:09:31|32312.57
20:09:33|32312.57
20:09:34|32312.57
20:09:34|32312.57
20:09:35|32312.57
20:09:36|32312.57
20:09:37|32312.57
20:09:39|32312.57
20:09:40|32312.57
20:09:41|32312.57
20:09:41|32312.57
20:09:42|32312.57
20:09:43|32312.57
20:09:45|32312.57
20:09:45|32312.57
20:09:47|32312.57
20:09:47|32312.57
20:09:48|32312.57
20:09:50|32312.57
20:09:51|32312.57
20:09:51|32312.57
20:09:53|32312.57
20:09:53|32312.57
20:09:55|32312.57
20:09:55|32312.57
20:09:56|32312.57
20:09:58|32312.57
20:09:59|32312.57
20:10:00|32312.57
20:10:01|32312.57
20:10:01|32312.57
20:10:02|32312.57
20:10:04|32314.85
20:10:05|32314.85
20:10:07|32314.85
20:10:09|32318.1
20:10:09|32318.1
20:10:10|32318.1
20:10:11|32318.1
20:10:12|32318.1
20:10:13|32318.1
20:10:14|32318.1
20:10:15|32318.1
20:10:17|32318.1
20:10:18|32318.1
20:10:19|32318.1
20:10:20|32318.1
20:10:21|32318.1
20:10:22|32318.1
20:10:22|32318.1
20:10:24|32318.1
20:10:25|32318.1
20:10:26|32318.1
20:10:26|32318.1
20:10:28|32318.1
20:10:29|32318.1
20:10:30|32318.1
20:10:31|32318.1
20:10:32|32318.1
20:10:33|32318.1
20:10:34|32318.1
20:10:35|32318.1
20:10:36|32318.1
20:10:37|32318.1
20:10:38|32318.1
20:10:39|32318.1
20:10:40|32293.23
20:10:42|32293.23
20:10:42|32293.23
20:10:43|32293.23
20:10:44|32293.23
20:10:46|32293.23
20:10:47|32293.23
20:10:48|32293.23
20:10:49|32293.23
20:10:50|32293.23
20:10:51|32293.23
20:10:52|32293.23
20:10:53|32293.23
20:10:54|32293.23
20:10:55|32293.23
20:10:57|32293.23
20:10:59|32298.64
20:10:59|32298.64
20:11:00|32298.64
20:11:02|32298.64
20:11:02|32298.64
20:11:03|32298.64
20:11:05|32298.64
20:11:05|32298.64
20:11:07|32298.64
20:11:07|32298.64
20:11:08|32298.64
20:11:09|32298.64
20:11:11|32298.64
20:11:11|32303.75
20:11:12|32303.75
20:11:13|32303.75
20:11:14|32303.75
20:11:15|32303.75
20:11:17|32303.75
20:11:18|32303.75
20:11:19|32303.75
20:11:20|32303.75
20:11:21|32303.75
20:11:22|32303.75
20:11:24|32303.75
20:11:25|32303.75
20:11:25|32303.75
20:11:27|32303.75
20:11:28|32303.75
20:11:29|32295.81
20:11:30|32295.81
20:11:31|32295.81
20:11:32|32295.81
20:11:33|32295.81
20:11:34|32295.81
20:11:35|32295.81
20:11:36|32295.81
20:11:37|32295.81
20:11:38|32295.81
20:11:39|32295.81
20:11:40|32295.81
20:11:41|32295.81
20:11:42|32295.81
20:11:43|32295.81
20:11:44|32295.81
20:11:45|32295.81
20:11:46|32295.81
20:11:47|32295.81
20:11:49|32295.81
20:11:50|32295.81
20:11:50|32295.81
20:11:52|32295.81
20:11:52|32295.81
20:11:54|32295.81
20:11:55|32295.81
20:11:56|32295.81
20:11:58|32295.81
20:11:59|32295.81
20:12:00|32295.81
20:12:00|32295.81
20:12:02|32295.81
20:12:02|32295.81
20:12:04|32295.81
20:12:05|32295.81
20:12:07|32295.81
20:12:07|32295.81
20:12:09|32295.81
20:12:09|32295.81
20:12:10|32295.81
20:12:11|32295.81
20:12:12|32295.81
20:12:13|32295.81
20:12:15|32295.81
20:12:16|32295.81
20:12:17|32295.81
20:12:18|32295.81
20:12:19|32295.81
20:12:20|32278.1
20:12:21|32278.1
20:12:22|32270.01
20:12:23|32270.01
20:12:25|32270.01
20:12:26|32270.01
20:12:26|32270.01
20:12:27|32270.01
20:12:30|32270.01
20:12:30|32270.01
20:12:31|32270.01
20:12:32|32270.01
20:12:33|32270.01
20:12:34|32270.01
20:12:35|32270.01
20:12:36|32270.01
20:12:37|32270.01
20:12:38|32270.01
20:12:39|32270.01
20:12:40|32275.84
20:12:41|32275.84
20:12:42|32275.84
20:12:43|32275.84
20:12:44|32275.84
20:12:45|32275.84
20:12:46|32275.84
20:12:47|32275.84
20:12:48|32280.
20:12:49|32280.
20:12:50|32280.
20:12:51|32280.
20:12:52|32280.
20:12:53|32280.
20:12:54|32280.
20:12:55|32280.
20:12:56|32280.
20:12:57|32280.
20:12:58|32260.25
20:12:59|32260.25
20:13:00|32260.25
20:13:01|32260.25
20:13:02|32260.25
20:13:03|32260.25
20:13:04|32260.25
20:13:05|32260.25
20:13:06|32260.25
20:13:07|32260.25
20:13:08|32260.25
20:13:09|32260.25
20:13:10|32260.25
20:13:11|32260.25
20:13:12|32260.25
20:13:14|32260.25
20:13:15|32260.25
20:13:17|32260.25
20:13:17|32260.25
20:13:19|32260.25
20:13:20|32260.25
20:13:21|32260.25
20:13:22|32260.25
20:13:23|32260.25
20:13:24|32260.25
20:13:24|32260.25
20:13:25|32260.25
20:13:27|32260.25
20:13:27|32260.25
20:13:29|32260.25
20:13:30|32260.25
20:13:30|32260.25
20:13:31|32260.25
20:13:32|32260.25
20:13:34|32260.25
20:13:35|32260.25
20:13:36|32260.25
20:13:37|32260.25
20:13:38|32260.25
20:13:39|32260.25
20:13:39|32260.25
20:13:41|32260.25
20:13:42|32260.25
20:13:43|32260.25
20:13:45|32271.25
20:13:45|32271.25
20:13:46|32271.25
20:13:47|32271.25
20:13:48|32271.25
20:13:50|32271.25
20:13:52|32271.25
20:13:53|32271.25
20:13:53|32271.25
20:13:54|32271.25
20:13:56|32271.25
20:13:56|32271.25
20:13:58|32271.25
20:13:58|32271.25
20:13:59|32271.25
20:14:00|32250.47
20:14:02|32250.1
20:14:03|32250.1
20:14:05|32250.1
20:14:05|32250.98
20:14:06|32250.98
20:14:09|32250.98
20:14:10|32250.98
20:14:11|32250.98
20:14:12|32250.98
20:14:13|32250.98
20:14:14|32250.98
20:14:15|32250.98
20:14:16|32250.98
20:14:17|32250.98
20:14:18|32250.98
20:14:19|32250.98
20:14:20|32250.98
20:14:21|32250.98
20:14:22|32250.98
20:14:23|32250.98
20:14:24|32250.98
20:14:25|32250.98
20:14:26|32250.98
20:14:27|32250.98
20:14:28|32250.98
20:14:29|32250.98
20:14:30|32250.98
20:14:31|32250.98
20:14:32|32250.98
20:14:33|32250.98
20:14:34|32250.98
20:14:35|32250.98
20:14:36|32250.98
20:14:37|32250.98
20:14:38|32250.98
20:14:39|32250.98
20:14:40|32250.98
20:14:41|32250.98
20:14:42|32250.98
20:14:44|32250.98
20:14:44|32250.98
20:14:46|32250.98
20:14:47|32250.98
20:14:47|32250.98
20:14:48|32250.98
20:14:50|32241.74
20:14:50|32229.3
20:14:52|32229.3
20:14:53|32229.3
20:14:53|32203.73
20:14:55|32203.73
20:14:55|32203.73
20:14:56|32203.73
20:14:57|32203.73
20:14:58|32221.83
20:14:59|32221.83
20:15:01|32231.8
20:15:03|32231.8
20:15:03|32231.8
20:15:04|32231.8
20:15:06|32231.8
20:15:08|32231.8
20:15:08|32231.8
20:15:11|32231.8
20:15:11|32231.8
20:15:12|32231.8
20:15:14|32231.8
20:15:15|32231.89
20:15:17|32231.89
20:15:18|32231.89
20:15:19|32231.89
20:15:20|32231.89
20:15:21|32231.89
20:15:22|32231.89
20:15:23|32231.89
20:15:24|32231.89
20:15:25|32231.89
20:15:26|32231.89
20:15:27|32231.89
20:15:28|32231.89
20:15:29|32246.4
20:15:30|32246.4
20:15:31|32246.4
20:15:33|32246.4
20:15:33|32246.4
20:15:35|32246.4
20:15:36|32246.4
20:15:37|32246.4
20:15:38|32268.2
20:15:39|32268.2
20:15:40|32268.2
20:15:41|32268.2
20:15:42|32268.2
20:15:43|32279.27
20:15:44|32279.4
20:15:45|32279.4
20:15:46|32279.4
20:15:47|32279.4
20:15:48|32279.4
20:15:50|32279.4
20:15:50|32279.4
20:15:51|32279.4
20:15:53|32279.4
20:15:53|32279.4
20:15:55|32279.4
20:15:55|32279.4
20:15:58|32279.4
20:15:58|32272.88
20:16:00|32272.88
20:16:00|32272.88
20:16:02|32272.88
20:16:03|32272.88
20:16:04|32272.88
20:16:05|32272.88
20:16:07|32272.88
20:16:08|32272.88
20:16:10|32272.88
20:16:11|32272.88
20:16:12|32272.88
20:16:14|32272.88
20:16:14|32272.88
20:16:15|32272.88
20:16:16|32272.88
20:16:18|32272.88
20:16:19|32272.88
20:16:20|32272.88
20:16:21|32272.88
20:16:21|32272.88
20:16:23|32272.88
20:16:25|32272.88
20:16:25|32272.88
20:16:26|32272.88
20:16:27|32272.88
20:16:28|32272.88
20:16:29|32272.88
20:16:30|32272.88
20:16:31|32272.88
20:16:32|32272.88
20:16:33|32272.88
20:16:34|32272.88
20:16:35|32272.88
20:16:36|32272.88
20:16:37|32272.88
20:16:38|32272.88
20:16:40|32269.97
20:16:40|32269.97
20:16:41|32271.66
20:16:42|32271.66
20:16:43|32271.66
20:16:45|32271.66
20:16:46|32271.66
20:16:47|32271.66
20:16:47|32271.66
20:16:49|32271.66
20:16:51|32285.1
20:16:51|32285.1
20:16:52|32285.1
20:16:53|32285.1
20:16:54|32285.1
20:16:55|32285.1
20:16:56|32285.1
20:16:57|32285.1
20:16:58|32285.1
20:17:00|32285.1
20:17:00|32285.1
20:17:01|32285.1
20:17:03|32285.1
20:17:04|32285.1
20:17:05|32285.1
20:17:07|32285.1
20:17:08|32285.1
20:17:08|32285.1
20:17:09|32285.1
20:17:10|32285.1
20:17:11|32285.1
20:17:12|32285.1
20:17:14|32285.1
20:17:16|32285.1
20:17:17|32285.1
20:17:17|32285.1
20:17:18|32285.1
20:17:19|32285.1
20:17:20|32285.1
20:17:21|32285.1
20:17:22|32285.1
20:17:25|32285.1
20:17:25|32285.1
20:17:26|32285.1
20:17:27|32285.1
20:17:28|32285.1
20:17:30|32285.1
20:17:31|32285.1
20:17:31|32285.1
20:17:33|32285.1
20:17:34|32285.1
20:17:34|32285.1
20:17:36|32285.1
20:17:37|32285.1
20:17:37|32285.1
20:17:39|32285.1
20:17:40|32285.1
20:17:41|32285.1
20:17:42|32285.1
20:17:43|32285.1
20:17:44|32285.1
20:17:44|32285.1
20:17:46|32285.1
20:17:47|32285.1
20:17:48|32285.1
20:17:50|32285.1
20:17:50|32285.1
20:17:51|32285.1
20:17:52|32285.1
20:17:53|32285.1
20:17:54|32285.1
20:17:55|32285.1
20:17:56|32285.1
20:17:58|32285.1
20:17:59|32285.1
20:18:00|32285.1
20:18:01|32285.1
20:18:02|32285.1
20:18:03|32285.1
20:18:04|32285.1
20:18:05|32285.1
20:18:06|32285.1
20:18:07|32285.1
20:18:08|32285.1
20:18:09|32285.1
20:18:10|32285.1
20:18:11|32285.1
20:18:12|32285.1
20:18:13|32285.1
20:18:14|32285.1
20:18:15|32285.1
20:18:16|32285.1
20:18:18|32285.1
20:18:18|32285.1
20:18:19|32285.1
20:18:20|32285.1
20:18:21|32285.1
20:18:22|32285.1
20:18:23|32295.81
20:18:24|32303.4
20:18:25|32303.4
20:18:26|32303.4
20:18:27|32303.4
20:18:28|32303.4
20:18:29|32303.4
20:18:31|32303.4
20:18:32|32303.4
20:18:33|32303.4
20:18:34|32303.4
20:18:35|32303.4
20:18:36|32303.4
20:18:37|32303.4
20:18:38|32303.4
20:18:39|32304.92
20:18:40|32304.19
20:18:41|32304.19
20:18:42|32304.19
20:18:43|32304.19
20:18:44|32304.19
20:18:45|32304.19
20:18:46|32313.4
20:18:47|32313.4
20:18:48|32313.4
20:18:49|32313.4
20:18:50|32313.4
20:18:50|32313.4
20:18:52|32313.4
20:18:52|32313.4
20:18:55|32313.4
20:18:55|32313.4
20:18:57|32313.4
20:18:58|32304.01
20:18:58|32304.01
20:18:59|32304.01
20:19:01|32304.01
20:19:02|32304.01
20:19:03|32304.01
20:19:04|32304.01
20:19:05|32304.01
20:19:06|32304.01
20:19:07|32304.01
20:19:09|32304.01
20:19:09|32304.01
20:19:11|32304.01
20:19:12|32304.01
20:19:12|32304.01
20:19:14|32304.01
20:19:15|32304.01
20:19:15|32304.01
20:19:16|32304.01
20:19:19|32304.01
20:19:19|32304.01
20:19:20|32304.01
20:19:21|32304.01
20:19:22|32304.01
20:19:23|32304.01
20:19:24|32304.01
20:19:25|32304.01
20:19:26|32304.01
20:19:27|32304.01
20:19:28|32304.01
20:19:29|32279.78
20:19:30|32279.78
20:19:31|32279.78
20:19:33|32279.78
20:19:33|32279.78
20:19:35|32279.78
20:19:36|32279.78
20:19:36|32279.78
20:19:37|32279.78
20:19:39|32279.78
20:19:39|32279.78
20:19:41|32279.78
20:19:43|32279.78
20:19:43|32279.78
20:19:44|32279.78
20:19:45|32279.78
20:19:46|32280.91
20:19:47|32275.97
20:19:48|32275.97
20:19:49|32275.97
20:19:50|32275.97
20:19:52|32275.97
20:19:53|32281.32
20:19:54|32281.32
20:19:55|32281.32
20:19:56|32281.32
20:19:57|32281.32
20:19:58|32281.32
20:19:59|32281.32
20:20:00|32281.32
20:20:00|32281.32
20:20:02|32281.32
20:20:03|32281.32
20:20:04|32281.32
20:20:05|32281.32
20:20:06|32281.32
20:20:07|32281.32
20:20:08|32281.32
20:20:10|32281.32
20:20:10|32281.32
20:20:11|32281.32
20:20:13|32281.32
20:20:13|32281.32
20:20:14|32281.32
20:20:15|32281.32
20:20:16|32281.32
20:20:18|32281.32
20:20:20|32281.32
20:20:21|32281.32
20:20:22|32281.32
20:20:24|32281.32
20:20:24|32281.32
20:20:26|32239.78
20:20:27|32239.78
20:20:28|32239.78
20:20:29|32239.78
20:20:31|32239.78
20:20:32|32239.78
20:20:33|32239.78
20:20:34|32239.78
20:20:35|32239.78
20:20:36|32207.69
20:20:37|32207.69
20:20:38|32207.69
20:20:39|32207.69
20:20:40|32207.69
20:20:41|32207.69
20:20:42|32207.69
20:20:43|32207.69
20:20:44|32207.69
20:20:45|32207.69
20:20:46|32207.69
20:20:47|32207.69
20:20:48|32207.69
20:20:49|32207.69
20:20:50|32207.69
20:20:51|32207.69
20:20:52|32207.69
20:20:54|32207.69
20:20:54|32207.69
20:20:56|32207.69
20:20:57|32207.69
20:20:58|32207.69
20:20:58|32207.69
20:21:00|32207.69
20:21:01|32209.32
20:21:02|32174.51
20:21:03|32174.51
20:21:04|32174.51
20:21:06|32174.51
20:21:07|32174.51
20:21:07|32174.51
20:21:08|32174.51
20:21:09|32174.51
20:21:11|32174.51
20:21:12|32172.26
20:21:13|32172.26
20:21:14|32171.36
20:21:15|32163.57
20:21:16|32163.57
20:21:17|32163.57
20:21:18|32163.57
20:21:19|32163.57
20:21:20|32163.57
20:21:22|32163.57
20:21:22|32163.57
20:21:24|32163.57
20:21:25|32163.57
20:21:26|32163.57
20:21:26|32163.57
20:21:28|32163.57
20:21:29|32163.57
20:21:30|32163.57
20:21:31|32163.57
20:21:32|32163.57
20:21:32|32165.19
20:21:33|32165.19
20:21:36|32165.19
20:21:36|32165.19
20:21:37|32165.19
20:21:38|32165.19
20:21:39|32165.19
20:21:40|32165.19
20:21:41|32165.19
20:21:42|32165.19
20:21:43|32165.19
20:21:44|32165.19
20:21:45|32165.19
20:21:46|32165.19
20:21:47|32165.19
20:21:48|32165.19
20:21:49|32165.19
20:21:50|32165.19
20:21:52|32140.02
20:21:53|32140.02
20:21:54|32140.02
20:21:56|32140.02
20:21:56|32140.02
20:21:57|32126.92
20:21:59|32126.92
20:22:00|32126.92
20:22:01|32126.92
20:22:02|32126.92
20:22:02|32126.92
20:22:04|32126.92
20:22:05|32126.92
20:22:06|32126.92
20:22:07|32126.92
20:22:08|32126.92
20:22:09|32126.92
20:22:11|32126.92
20:22:11|32126.92
20:22:13|32126.92
20:22:13|32126.92
20:22:15|32126.92
20:22:16|32126.92
20:22:16|32126.92
20:22:17|32126.92
20:22:19|32126.92
20:22:19|32126.92
20:22:21|32126.92
20:22:21|32126.92
20:22:23|32126.92
20:22:24|32126.92
20:22:26|32126.92
20:22:27|32126.92
20:22:27|32126.92
20:22:28|32126.92
20:22:29|32126.92
20:22:31|32126.92
20:22:32|32126.92
20:22:33|32126.92
20:22:34|32126.92
20:22:35|32046.8
20:22:36|32046.8
20:22:37|32046.8
20:22:38|32046.8
20:22:39|32046.8
20:22:40|32046.8
20:22:41|32046.8
20:22:42|32046.8
20:22:43|32046.8
20:22:44|32046.8
20:22:45|32046.8
20:22:46|32046.8
20:22:47|32098.62
20:22:48|32098.62
20:22:49|32098.62
20:22:50|32098.62
20:22:51|32098.62
20:22:52|32098.62
20:22:53|32098.62
20:22:54|32098.62
20:22:55|32098.62
20:22:56|32098.62
20:22:57|32098.62
20:22:58|32098.62
20:22:59|32098.62
20:23:00|32098.62
20:23:02|32098.62
20:23:02|32098.62
20:23:03|32098.62
20:23:05|32098.62
20:23:05|32098.62
20:23:06|32098.62
20:23:07|32098.62
20:23:09|32098.62
20:23:10|32098.62
20:23:11|32098.62
20:23:12|32098.62
20:23:13|32083.67
20:23:14|32083.67
20:23:15|32083.67
20:23:16|32044.21
20:23:17|32044.21
20:23:18|32044.21
20:23:19|32044.21
20:23:21|32044.21
20:23:22|32044.21
20:23:23|32044.21
20:23:24|32044.21
20:23:24|32044.21
20:23:26|32044.21
20:23:27|32044.21
20:23:28|32044.21
20:23:29|32044.21
20:23:30|32044.21
20:23:31|32044.21
20:23:32|32044.21
20:23:33|32044.21
20:23:34|32044.21
20:23:35|32044.21
20:23:36|32044.21
20:23:37|32044.21
20:23:38|32044.21
20:23:39|32044.21
20:23:40|32044.21
20:23:41|32044.21
20:23:42|32044.21
20:23:43|32044.21
20:23:44|32044.21
20:23:45|32044.21
20:23:46|32044.21
20:23:47|32044.21
20:23:48|32044.21
20:23:49|32044.21
20:23:50|32044.21
20:23:51|32060.39
20:23:52|32060.39
20:23:53|32060.39
20:23:54|32060.39
20:23:56|32060.39
20:23:57|32060.39
20:23:57|32060.39
20:24:00|32060.39
20:24:00|32060.39
20:24:01|32060.39
20:24:02|32060.39
20:24:03|32060.39
20:24:04|32060.39
20:24:05|32060.39
20:24:06|32060.39
20:24:07|32060.39
20:24:09|32060.39
20:24:10|32060.39
20:24:11|32028.48
20:24:12|32028.48
20:24:13|32028.48
20:24:14|32028.48
20:24:15|32028.48
20:24:16|32028.48
20:24:17|32028.48
20:24:18|32028.48
20:24:20|32028.48
20:24:20|32028.48
20:24:22|32028.48
20:24:23|32028.48
20:24:24|32028.48
20:24:25|32028.48
20:24:26|32028.48
20:24:28|32028.48
20:24:29|32028.48
20:24:30|32028.48
20:24:31|32028.48
20:24:32|32028.48
20:24:33|32028.48
20:24:34|32028.48
20:24:35|32028.48
20:24:36|32028.48
20:24:37|32028.48
20:24:38|32003.01
20:24:38|32003.01
20:24:40|32003.01
20:24:41|32003.01
20:24:42|32003.01
20:24:43|32003.01
20:24:45|32003.01
20:24:45|32003.01
20:24:46|32003.01
20:24:48|32003.01
20:24:49|32003.01
20:24:49|32003.01
20:24:50|32003.01
20:24:52|32003.01
20:24:53|32003.01
20:24:53|32003.01
20:24:54|32003.01
20:24:56|32003.01
20:24:56|32003.01
20:24:58|32003.01
20:25:00|32003.01
20:25:01|32003.01
20:25:02|32003.01
20:25:02|32003.01
20:25:04|32003.01
20:25:05|32003.01
20:25:06|32003.01
20:25:07|32003.01
20:25:09|31959.41
20:25:09|31959.41
20:25:10|31959.41
20:25:11|32003.39
20:25:12|32003.39
20:25:13|32003.39
20:25:14|32003.39
20:25:15|32003.8
20:25:16|32003.8
20:25:17|32003.8
20:25:18|32003.8
20:25:19|32003.8
20:25:20|32003.8
20:25:21|32003.8
20:25:23|32003.8
20:25:24|32003.8
20:25:26|32003.8
20:25:26|32003.8
20:25:28|32003.8
20:25:29|32003.8
20:25:29|32003.8
20:25:30|32003.8
20:25:31|32003.8
20:25:32|32003.8
20:25:33|32003.8
20:25:34|31987.26
20:25:36|31987.26
20:25:36|31987.26
20:25:37|31962.57
20:25:38|31962.57
20:25:40|31962.57
20:25:41|31962.57
20:25:42|31962.57
20:25:43|31962.57
20:25:44|31962.57
20:25:45|31962.57
20:25:46|31962.57
20:25:47|31962.57
20:25:48|31962.57
20:25:49|31962.57
20:25:50|31962.57
20:25:51|31962.57
20:25:52|31962.57
20:25:53|31962.57
20:25:54|31962.57
20:25:55|31962.57
20:25:56|31962.57
20:25:57|31962.57
20:25:57|31962.57
20:25:59|31962.57
20:26:00|31962.57
20:26:01|31962.57
20:26:02|31962.57
20:26:04|31962.57
20:26:05|31962.57
20:26:05|31962.57
20:26:07|31971.16
20:26:09|31971.16
20:26:10|31971.16
20:26:11|31971.16
20:26:12|31971.16
20:26:13|31971.16
20:26:13|31949.66
20:26:15|31949.66
20:26:17|31949.66
20:26:17|31949.66
20:26:18|31949.66
20:26:20|31949.66
20:26:21|31949.66
20:26:23|31949.66
20:26:23|31949.66
20:26:24|31949.66
20:26:25|31949.66
20:26:26|31949.66
20:26:28|31949.66
20:26:29|31949.66
20:26:30|31949.66
20:26:31|31949.66
20:26:32|31947.58
20:26:33|31947.58
20:26:34|31947.58
20:26:35|31947.58
20:26:36|31947.58
20:26:37|31947.58
20:26:38|31947.58
20:26:39|31947.58
20:26:40|31968.08
20:26:41|31968.08
20:26:42|31968.08
20:26:43|31968.08
20:26:44|31968.08
20:26:45|31968.08
20:26:46|31968.08
20:26:47|31968.08
20:26:48|31968.08
20:26:49|31968.08
20:26:50|31968.08
20:26:51|31968.08
20:26:52|31968.08
20:26:53|31968.08
20:26:54|31968.08
20:26:55|31968.08
20:26:56|31968.08
20:26:57|31968.08
20:26:58|31968.08
20:27:00|31968.08
20:27:00|31968.08
20:27:02|31968.08
20:27:03|31968.08
20:27:04|31968.08
20:27:05|31968.08
20:27:06|31968.08
20:27:07|31968.08
20:27:08|31968.08
20:27:09|31968.08
20:27:11|31968.08
20:27:12|31968.08
20:27:12|31968.08
20:27:14|31968.08
20:27:15|31968.08
20:27:15|31968.08
20:27:17|31968.08
20:27:18|31968.08
20:27:19|31968.08
20:27:20|31968.08
20:27:21|31963.39
20:27:23|31980.33
20:27:24|31980.33
20:27:24|31972.2
20:27:25|31972.2
20:27:26|31972.2
20:27:27|31972.2
20:27:28|31972.2
20:27:29|31972.2
20:27:30|31972.2
20:27:31|31972.2
20:27:33|31972.2
20:27:35|31972.2
20:27:35|31972.2
20:27:36|31972.2
20:27:37|31972.2
20:27:38|31972.2
20:27:39|31972.2
20:27:40|31972.2
20:27:41|31972.2
20:27:43|31972.2
20:27:43|31972.2
20:27:44|31972.2
20:27:45|31964.98
20:27:47|31964.98
20:27:47|31964.64
20:27:48|31965.43
20:27:49|31965.43
20:27:51|31935.59
20:27:51|31925.5
20:27:53|31920.26
20:27:53|31915.78
20:27:54|31915.78
20:27:55|31911.14
20:27:56|31911.14
20:27:57|31906.41
20:27:58|31902.23
20:28:00|31898.65
20:28:01|31898.65
20:28:02|31898.65
20:28:03|31898.65
20:28:04|31898.65
20:28:05|31898.65
20:28:06|31898.65
20:28:07|31898.65
20:28:08|31898.65
20:28:09|31898.65
20:28:10|31898.65
20:28:11|31898.65
20:28:12|31928.68
20:28:14|31941.67
20:28:15|31941.67
20:28:16|31941.67
20:28:16|31941.67
20:28:18|31941.67
20:28:19|31941.67
20:28:19|31941.67
20:28:21|31941.67
20:28:22|31941.67
20:28:24|31941.67
20:28:24|31923.46
20:28:25|31923.46
20:28:26|31923.46
20:28:28|31923.46
20:28:29|31923.46
20:28:29|31923.46
20:28:31|31923.46
20:28:31|31923.46
20:28:33|31923.46
20:28:34|31923.46
20:28:35|31923.46
20:28:36|31923.46
20:28:37|31923.46
20:28:38|31923.46
20:28:39|31923.46
20:28:40|31923.46
20:28:40|31923.46
20:28:42|31930.16
20:28:43|31930.16
20:28:44|31930.16
20:28:44|31930.16
20:28:46|31930.16
20:28:46|31930.16
20:28:48|31930.16
20:28:49|31930.16
20:28:50|31930.16
20:28:51|31930.16
20:28:52|31930.16
20:28:53|31930.16
20:28:53|31930.16
20:28:54|31930.16
20:28:55|31930.16
20:28:57|31930.16
20:28:57|31930.16
20:28:58|31930.16
20:28:59|31930.16
20:29:02|31885.18
20:29:02|31882.66
20:29:04|31875.
20:29:04|31875.
20:29:05|31877.57
20:29:06|31877.57
20:29:07|31877.57
20:29:08|31877.57
20:29:09|31877.57
20:29:10|31870.93
20:29:11|31870.93
20:29:12|31870.93
20:29:13|31863.79
20:29:14|31864.07
20:29:15|31865.62
20:29:16|31865.62
20:29:17|31865.62
20:29:18|31860.56
20:29:19|31860.56
20:29:21|31860.56
20:29:21|31860.56
20:29:22|31894.82
20:29:24|31894.82
20:29:25|31873.54
20:29:26|31873.54
20:29:27|31873.54
20:29:28|31873.54
20:29:29|31873.54
20:29:31|31873.54
20:29:31|31873.54
20:29:32|31873.54
20:29:33|31873.54
20:29:34|31873.54
20:29:35|31873.54
20:29:36|31873.54
20:29:38|31863.04
20:29:39|31863.04
20:29:41|31863.04
20:29:41|31863.04
20:29:42|31863.04
20:29:43|31863.04
20:29:44|31856.26
20:29:46|31856.26
20:29:47|31856.26
20:29:47|31856.26
20:29:49|31856.26
20:29:49|31856.26
20:29:51|31856.26
20:29:51|31856.26
20:29:52|31880.37
20:29:54|31880.37
20:29:54|31880.37
20:29:56|31880.37
20:29:56|31880.37
20:29:57|31880.37
20:29:58|31880.37
20:29:59|31880.37
20:30:01|31880.37
20:30:02|31880.37
20:30:04|31880.37
20:30:05|31880.37
20:30:06|31866.75
20:30:06|31866.75
20:30:08|31866.76
20:30:08|31866.76
20:30:10|31866.76
20:30:11|31866.76
20:30:13|31866.76
20:30:14|31866.76
20:30:15|31846.93
20:30:15|31837.78
20:30:16|31837.78
20:30:18|31837.78
20:30:18|31837.78
20:30:19|31851.51
20:30:22|31851.51
20:30:22|31851.51
20:30:23|31845.12
20:30:24|31845.12
20:30:26|31845.12
20:30:26|31845.12
20:30:28|31845.12
20:30:29|31845.12
20:30:30|31836.67
20:30:30|31834.72
20:30:32|31834.72
20:30:33|31834.72
20:30:34|31834.72
20:30:35|31834.72
20:30:36|31834.72
20:30:38|31833.19
20:30:40|31833.19
20:30:40|31833.19
20:30:41|31833.19
20:30:43|31830.01
20:30:45|31830.01
20:30:45|31830.01
20:30:47|31830.01
20:30:47|31830.01
20:30:49|31830.01
20:30:50|31830.01
20:30:50|31830.01
20:30:51|31830.01
20:30:52|31830.01
20:30:54|31830.01
20:30:55|31830.01
20:30:56|31830.01
20:30:56|31830.01
20:30:57|31830.01
20:30:59|31830.01
20:31:00|31830.01
20:31:01|31830.01
20:31:02|31830.01
20:31:04|31830.01
20:31:04|31830.01
20:31:05|31830.01
20:31:06|31830.01
20:31:07|31830.01
20:31:09|31830.01
20:31:09|31833.16
20:31:11|31833.16
20:31:12|31833.16
20:31:12|31833.16
20:31:13|31833.16
20:31:15|31833.16
20:31:15|31833.16
20:31:16|31833.16
20:31:17|31833.16
20:31:19|31833.16
20:31:20|31833.16
20:31:21|31833.16
20:31:22|31833.16
20:31:23|31833.16
20:31:25|31833.16
20:31:27|31833.16
20:31:27|31833.16
20:31:28|31833.16
20:31:30|31833.16
20:31:30|31833.16
20:31:32|31833.16
20:31:33|31833.16
20:31:34|31833.16
20:31:35|31833.16
20:31:36|31833.16
20:31:37|31833.16
20:31:38|31833.16
20:31:39|31876.92
20:31:40|31876.92
20:31:41|31876.92
20:31:42|31876.92
20:31:43|31876.92
20:31:44|31876.92
20:31:45|31876.92
20:31:46|31876.92
20:31:47|31876.92
20:31:48|31876.92
20:31:49|31876.92
20:31:50|31876.92
20:31:51|31876.92
20:31:52|31876.92
20:31:53|31876.92
20:31:54|31876.92
20:31:55|31876.92
20:31:56|31876.92
20:31:57|31876.92
20:31:58|31876.92
20:31:59|31876.92
20:32:00|31876.92
20:32:01|31876.92
20:32:02|31876.92
20:32:03|31876.92
20:32:05|31876.92
20:32:07|31876.92
20:32:07|31876.92
20:32:09|31876.92
20:32:10|31876.92
20:32:11|31876.92
20:32:12|31876.92
20:32:13|31876.92
20:32:14|31876.92
20:32:15|31876.92
20:32:16|31876.92
20:32:18|31876.92
20:32:19|31876.92
20:32:20|31876.92
20:32:20|31876.92
20:32:22|31876.92
20:32:23|31876.92
20:32:23|31859.53
20:32:25|31859.53
20:32:26|31860.5
20:32:27|31860.5
20:32:27|31860.5
20:32:29|31860.5
20:32:30|31860.5
20:32:31|31860.5
20:32:33|31860.5
20:32:33|31860.5
20:32:34|31860.5
20:32:35|31860.5
20:32:36|31860.5
20:32:37|31860.5
20:32:38|31860.5
20:32:39|31860.5
20:32:40|31860.5
20:32:41|31860.5
20:32:42|31860.5
20:32:43|31860.5
20:32:44|31860.5
20:32:45|31860.5
20:32:46|31860.5
20:32:47|31860.5
20:32:48|31860.5
20:32:49|31860.5
20:32:50|31860.5
20:32:51|31860.5
20:32:52|31860.5
20:32:53|31809.97
20:32:54|31809.97
20:32:55|31809.97
20:32:56|31859.49
20:32:57|31859.49
20:32:58|31832.24
20:32:59|31832.66
20:33:01|31832.66
20:33:03|31832.66
20:33:04|31832.66
20:33:05|31832.66
20:33:06|31832.66
20:33:07|31832.66
20:33:08|31832.66
20:33:09|31832.66
20:33:10|31843.93
20:33:11|31843.93
20:33:12|31843.93
20:33:14|31859.5
20:33:15|31859.5
20:33:15|31859.5
20:33:17|31880.02
20:33:17|31893.76
20:33:19|31890.43
20:33:19|31890.43
20:33:20|31890.43
20:33:22|31890.43
20:33:22|31889.79
20:33:23|31889.79
20:33:25|31889.79
20:33:25|31889.79
20:33:26|31889.79
20:33:28|31875.5
20:33:30|31875.5
20:33:30|31902.33
20:33:32|31902.33
20:33:33|31902.33
20:33:33|31902.33
20:33:34|31902.33
20:33:36|31902.33
20:33:37|31902.33
20:33:37|31902.33
20:33:38|31902.33
20:33:39|31902.33
20:33:41|31902.33
20:33:42|31902.33
20:33:42|31902.33
20:33:44|31902.33
20:33:45|31902.33
20:33:45|31902.33
20:33:47|31902.33
20:33:48|31902.33
20:33:48|31902.33
20:33:49|31902.33
20:33:51|31902.33
20:33:51|31902.33
20:33:52|31902.33
20:33:53|31902.33
20:33:55|31902.33
20:33:55|31906.5
20:33:56|31929.3
20:33:58|31929.3
20:33:59|31943.24
20:34:00|31946.1
20:34:00|31952.75
20:34:01|31969.98
20:34:03|31969.98
20:34:04|32015.01
20:34:04|32032.45
20:34:05|32032.45
20:34:08|32076.84
20:34:09|32101.23
20:34:10|32117.3
20:34:11|32090.16
20:34:12|32090.16
20:34:14|32093.38
20:34:14|32093.38
20:34:16|32110.61
20:34:16|32110.61
20:34:17|32110.61
20:34:18|32110.61
20:34:19|32095.03
20:34:20|32095.03
20:34:22|32122.1
20:34:23|32122.1
20:34:24|32122.1
20:34:25|32085.13
20:34:26|32085.13
20:34:27|32085.13
20:34:28|32085.13
20:34:30|32085.13
20:34:30|32085.13
20:34:32|32085.13
20:34:33|32101.47
20:34:35|32101.47
20:34:36|32101.47
20:34:37|32101.47
20:34:37|32101.47
20:34:39|32101.47
20:34:39|32101.47
20:34:41|32101.47
20:34:42|32101.47
20:34:42|32101.47
20:34:44|32101.47
20:34:44|32101.47
20:34:45|32101.47
20:34:46|32101.47
20:34:47|32101.47
20:34:49|32101.47
20:34:49|32101.47
20:34:51|32101.47
20:34:51|32101.47
20:34:53|32101.47
20:34:53|32101.47
20:34:55|32101.47
20:34:55|32101.47
20:34:57|32045.3
20:34:58|32045.3
20:34:58|32045.3
20:35:01|32045.3
20:35:02|32045.3
20:35:03|32045.3
20:35:04|32045.3
20:35:05|32045.3
20:35:06|32033.34
20:35:07|32020.98
20:35:09|31997.8
20:35:09|31997.8
20:35:10|31997.8
20:35:12|31997.8
20:35:12|31956.79
20:35:14|31956.79
20:35:14|31956.79
20:35:15|31956.79
20:35:17|31956.79
20:35:18|31956.79
20:35:19|31956.79
20:35:21|31956.79
20:35:21|31956.79
20:35:22|31927.22
20:35:24|31927.22
20:35:25|31927.53
20:35:26|31927.53
20:35:27|31927.53
20:35:28|31927.53
20:35:28|31927.53
20:35:30|31927.53
20:35:31|31927.53
20:35:32|31927.53
20:35:33|31927.53
20:35:34|31927.53
20:35:35|31927.53
20:35:37|31895.01
20:35:38|31895.01
20:35:38|31895.01
20:35:39|31895.01
20:35:41|31895.01
20:35:41|31895.01
20:35:43|31895.01
20:35:43|31895.01
20:35:45|31895.01
20:35:46|31895.01
20:35:46|31895.01
20:35:47|31895.01
20:35:48|31895.01
20:35:50|31895.01
20:35:51|31895.01
20:35:52|31895.01
20:35:53|31895.01
20:35:53|31895.01
20:35:55|31895.01
20:35:56|31895.01
20:35:57|31895.01
20:35:58|31895.01
20:35:58|31895.01
20:36:00|31895.01
20:36:00|31895.01
20:36:01|31895.01
20:36:03|31895.01
20:36:03|31895.01
20:36:04|31895.01
20:36:05|31895.01
20:36:07|31895.01
20:36:08|31895.01
20:36:09|31895.01
20:36:10|31895.01
20:36:11|31895.01
20:36:12|31895.01
20:36:13|31895.01
20:36:14|31895.01
20:36:15|31895.01
20:36:16|31895.01
20:36:17|31895.01
20:36:18|31895.01
20:36:19|31895.01
20:36:20|31895.01
20:36:21|31895.01
20:36:22|31895.01
20:36:23|31895.01
20:36:24|31895.01
20:36:25|31895.01
20:36:26|31895.01
20:36:27|31895.01
20:36:28|31895.01
20:36:29|31895.01
20:36:30|31895.01
20:36:31|31895.01
20:36:32|31847.47
20:36:33|31847.47
20:36:34|31847.47
20:36:35|31847.47
20:36:36|31866.69
20:36:37|31866.69
20:36:39|31866.69
20:36:40|31866.69
20:36:41|31866.69
20:36:42|31866.69
20:36:43|31866.69
20:36:44|31866.69
20:36:45|31866.69
20:36:46|31866.69
20:36:47|31866.69
20:36:49|31866.69
20:36:49|31866.69
20:36:50|31866.69
20:36:51|31866.69
20:36:53|31866.69
20:36:54|31866.69
20:36:55|31866.69
20:36:57|31860.11
20:36:57|31860.11
20:36:58|31860.11
20:36:59|31851.35
20:37:00|31851.35
20:37:02|31851.35
20:37:02|31851.35
20:37:03|31851.35
20:37:04|31851.35
20:37:05|31851.35
20:37:06|31851.35
20:37:08|31851.35
20:37:08|31851.35
20:37:09|31851.35
20:37:11|31858.8
20:37:11|31858.8
20:37:12|31858.8
20:37:14|31858.8
20:37:14|31858.8
20:37:16|31858.8
20:37:16|31858.8
20:37:17|31858.8
20:37:18|31858.8
20:37:19|31866.19
20:37:21|31871.37
20:37:22|31855.85
20:37:23|31855.85
20:37:24|31855.85
20:37:25|31855.85
20:37:26|31855.85
20:37:28|31855.85
20:37:29|31855.85
20:37:30|31855.85
20:37:31|31855.85
20:37:32|31855.85
20:37:34|31855.85
20:37:35|31855.85
20:37:37|31855.85
20:37:38|31855.85
20:37:38|31855.85
20:37:40|31855.85
20:37:42|31855.85
20:37:42|31855.85
20:37:43|31855.85
20:37:44|31855.85
20:37:45|31855.85
20:37:46|31855.85
20:37:48|31855.85
20:37:48|31855.85
20:37:49|31855.85
20:37:50|31855.85
20:37:52|31855.85
20:37:53|31855.85
20:37:54|31855.85
20:37:55|31855.85
20:37:56|31855.85
20:37:57|31855.85
20:37:58|31855.85
20:37:59|31855.85
20:38:00|31837.46
20:38:01|31837.46
20:38:02|31828.45
20:38:03|31828.45
20:38:03|31828.45
20:38:06|31819.18
20:38:07|31819.18
20:38:08|31819.18
20:38:09|31819.18
20:38:11|31819.18
20:38:11|31819.18
20:38:13|31819.18
20:38:14|31819.18
20:38:15|31819.18
20:38:16|31819.18
20:38:18|31819.18
20:38:19|31819.18
20:38:20|31819.18
20:38:22|31819.18
20:38:23|31851.6
20:38:23|31851.6
20:38:24|31851.6
20:38:25|31851.6
20:38:26|31851.6
20:38:27|31851.6
20:38:28|31851.6
20:38:29|31851.6
20:38:31|31851.6
20:38:31|31851.6
20:38:33|31851.6
20:38:33|31851.6
20:38:35|31851.6
20:38:36|31851.6
20:38:37|31851.6
20:38:38|31851.6
20:38:39|31851.6
20:38:40|31851.6
20:38:42|31851.6
20:38:43|31851.6
20:38:43|31851.6
20:38:44|31851.6
20:38:46|31851.6
20:38:47|31851.6
20:38:47|31851.6
20:38:48|31851.6
20:38:49|31851.6
20:38:50|31851.6
20:38:51|31851.6
20:38:53|31851.6
20:38:53|31851.6
20:38:54|31851.6
20:38:56|31851.6
20:38:56|31851.6
20:38:57|31851.6
20:38:58|31851.6
20:38:59|31851.6
20:39:00|31858.1
20:39:01|31858.1
20:39:03|31858.1
20:39:04|31858.1
20:39:05|31858.1
20:39:06|31858.1
20:39:07|31858.1
20:39:08|31858.1
20:39:09|31858.1
20:39:10|31858.1
20:39:12|31858.1
20:39:12|31858.1
20:39:14|31858.1
20:39:14|31858.1
20:39:16|31858.1
20:39:17|31858.1
20:39:17|31858.1
20:39:18|31858.1
20:39:19|31858.1
20:39:20|31858.1
20:39:21|31858.1
20:39:22|31858.1
20:39:23|31858.1
20:39:24|31858.1
20:39:26|31858.1
20:39:26|31858.1
20:39:27|31858.1
20:39:28|31858.1
20:39:29|31858.1
20:39:30|31858.1
20:39:31|31858.1
20:39:32|31858.1
20:39:33|31858.1
20:39:34|31858.1
20:39:36|31858.1
20:39:36|31858.1
20:39:37|31858.1
20:39:39|31861.23
20:39:40|31861.23
20:39:41|31861.23
20:39:42|31861.23
20:39:43|31861.23
20:39:44|31861.23
20:39:45|31861.23
20:39:46|31861.23
20:39:47|31861.23
20:39:48|31861.23
20:39:49|31861.23
20:39:50|31861.23
20:39:51|31861.23
20:39:52|31861.23
20:39:54|31861.23
20:39:54|31861.23
20:39:55|31861.23
20:39:56|31861.23
20:39:57|31861.23
20:39:58|31861.23
20:39:59|31861.23
20:40:01|31861.23
20:40:01|31861.23
20:40:02|31861.23
20:40:04|31864.8
20:40:06|31864.8
20:40:06|31864.8
20:40:09|31864.8
20:40:10|31864.8
20:40:11|31864.8
20:40:13|31864.8
20:40:13|31864.8
20:40:14|31864.8
20:40:15|31864.8
20:40:16|31864.8
20:40:18|31864.8
20:40:19|31864.8
20:40:21|31864.8
20:40:22|31864.8
20:40:24|31864.8
20:40:26|31864.8
20:40:26|31864.8
20:40:27|31864.8
20:40:28|31864.8
20:40:29|31864.8
20:40:30|31864.8
20:40:31|31864.8
20:40:32|31864.8
20:40:33|31864.8
20:40:34|31830.65
20:40:36|31843.6
20:40:38|31843.6
20:40:38|31843.6
20:40:39|31843.6
20:40:41|31843.6
20:40:41|31843.6
20:40:42|31843.6
20:40:43|31843.6
20:40:44|31843.6
20:40:45|31843.6
20:40:46|31843.6
20:40:47|31843.6
20:40:48|31843.6
20:40:49|31843.6
20:40:50|31843.6
20:40:51|31843.6
20:40:52|31843.6
20:40:53|31815.51
20:40:54|31815.51
20:40:55|31815.51
20:40:56|31815.51
20:40:57|31815.51
20:40:58|31815.51
20:40:59|31815.51
20:41:01|31815.51
20:41:02|31815.51
20:41:03|31815.51
20:41:04|31815.51
20:41:05|31815.51
20:41:06|31826.74
20:41:07|31817.42
20:41:08|31817.42
20:41:09|31817.42
20:41:10|31817.42
20:41:11|31817.42
20:41:13|31817.42
20:41:13|31817.42
20:41:14|31817.42
20:41:16|31817.42
20:41:17|31818.08
20:41:18|31818.08
20:41:20|31818.08
20:41:20|31818.08
20:41:22|31818.08
20:41:23|31818.08
20:41:24|31818.08
20:41:25|31817.65
20:41:26|31817.65
20:41:26|31817.65
20:41:28|31817.65
20:41:29|31817.65
20:41:30|31817.65
20:41:31|31817.65
20:41:32|31817.65
20:41:33|31817.65
20:41:34|31817.65
20:41:35|31817.65
20:41:36|31817.65
20:41:38|31817.65
20:41:39|31817.65
20:41:39|31817.65
20:41:40|31817.65
20:41:41|31817.65
20:41:43|31817.65
20:41:44|31817.65
20:41:45|31817.65
20:41:46|31817.65
20:41:47|31817.65
20:41:48|31817.65
20:41:50|31817.65
20:41:51|31817.65
20:41:51|31817.65
20:41:53|31817.65
20:41:55|31817.65
20:41:55|31817.65
20:41:56|31817.65
20:41:57|31817.65
20:41:58|31817.65
20:41:59|31817.65
20:42:00|31817.65
20:42:02|31817.65
20:42:03|31817.65
20:42:04|31817.65
20:42:05|31817.65
20:42:07|31817.65
20:42:07|31817.65
20:42:09|31817.65
20:42:10|31823.16
20:42:11|31823.16
20:42:12|31839.07
20:42:13|31839.07
20:42:14|31839.07
20:42:16|31839.07
20:42:16|31839.07
20:42:18|31831.55
20:42:19|31826.65
20:42:20|31826.65
20:42:21|31826.65
20:42:22|31826.65
20:42:23|31826.65
20:42:24|31826.65
20:42:25|31826.65
20:42:26|31826.65
20:42:27|31826.65
20:42:28|31826.65
20:42:29|31854.3
20:42:30|31854.3
20:42:31|31859.5
20:42:32|31859.5
20:42:33|31859.5
20:42:34|31859.5
20:42:35|31860.04
20:42:36|31860.04
20:42:37|31860.04
20:42:38|31860.04
20:42:39|31860.04
20:42:41|31865.15
20:42:41|31865.15
20:42:42|31865.15
20:42:43|31865.15
20:42:44|31865.15
20:42:46|31865.15
20:42:47|31865.15
20:42:47|31848.16
20:42:48|31848.16
20:42:49|31848.16
20:42:50|31848.16
20:42:52|31848.16
20:42:53|31848.16
20:42:53|31848.16
20:42:54|31848.16
20:42:55|31848.16
20:42:57|31848.16
20:42:57|31848.16
20:42:59|31848.16
20:43:00|31848.16
20:43:01|31848.16
20:43:02|31848.16
20:43:04|31848.16
20:43:05|31848.16
20:43:06|31848.16
20:43:07|31840.33
20:43:08|31840.33
20:43:08|31840.33
20:43:09|31840.33
20:43:10|31840.33
20:43:11|31840.33
20:43:12|31840.33
20:43:14|31840.33
20:43:14|31840.33
20:43:15|31840.33
20:43:16|31840.33
20:43:17|31840.33
20:43:20|31840.33
20:43:21|31840.33
20:43:23|31840.33
20:43:23|31840.33
20:43:24|31840.33
20:43:25|31840.33
20:43:26|31840.33
20:43:28|31840.33
20:43:29|31840.33
20:43:29|31840.33
20:43:30|31840.33
20:43:31|31840.33
20:43:33|31840.33
20:43:34|31840.33
20:43:35|31840.33
20:43:36|31840.33
20:43:37|31840.33
20:43:39|31840.33
20:43:40|31840.33
20:43:40|31840.33
20:43:41|31840.33
20:43:43|31840.33
20:43:44|31840.33
20:43:44|31840.33
20:43:45|31840.33
20:43:46|31806.93
20:43:47|31806.93
20:43:48|31806.93
20:43:49|31797.28
20:43:51|31797.28
20:43:51|31797.28
20:43:53|31797.28
20:43:53|31789.74
20:43:55|31789.74
20:43:56|31789.74
20:43:56|31789.74
20:43:58|31789.74
20:43:59|31789.74
20:43:59|31789.74
20:44:00|31775.4
20:44:01|31775.4
20:44:02|31787.71
20:44:05|31787.71
20:44:06|31787.71
20:44:08|31787.71
20:44:08|31787.71
20:44:09|31787.71
20:44:10|31787.71
20:44:12|31787.71
20:44:13|31787.71
20:44:15|31787.71
20:44:16|31787.71
20:44:17|31787.71
20:44:19|31787.71
20:44:20|31787.71
20:44:20|31787.71
20:44:21|31787.71
20:44:23|31787.71
20:44:24|31787.71
20:44:25|31795.6
20:44:25|31795.6
20:44:27|31805.33
20:44:28|31805.33
20:44:28|31805.33
20:44:30|31805.33
20:44:31|31805.33
20:44:32|31805.33
20:44:33|31805.33
20:44:34|31805.33
20:44:35|31805.33
20:44:36|31797.14
20:44:36|31797.14
20:44:37|31797.14
20:44:38|31778.37
20:44:40|31778.37
20:44:41|31778.37
20:44:42|31778.37
20:44:43|31778.37
20:44:44|31778.37
20:44:45|31778.37
20:44:46|31778.37
20:44:47|31787.75
20:44:48|31790.08
20:44:49|31790.08
20:44:50|31790.08
20:44:51|31790.08
20:44:52|31790.08
20:44:53|31790.08
20:44:54|31790.08
20:44:55|31769.39
20:44:56|31769.39
20:44:57|31769.39
20:44:59|31769.39
20:45:00|31772.51
20:45:00|31779.85
20:45:01|31779.85
20:45:03|31779.85
20:45:04|31779.85
20:45:05|31779.85
20:45:06|31779.85
20:45:07|31764.28
20:45:09|31764.28
20:45:09|31764.28
20:45:11|31764.28
20:45:13|31764.28
20:45:13|31764.28
20:45:14|31764.28
20:45:15|31764.28
20:45:17|31764.28
20:45:18|31764.28
20:45:18|31764.28
20:45:20|31764.28
20:45:20|31764.28
20:45:22|31764.28
20:45:22|31764.28
20:45:23|31784.31
20:45:25|31784.31
20:45:26|31789.04
20:45:27|31789.04
20:45:28|31789.04
20:45:29|31789.04
20:45:30|31789.04
20:45:31|31789.04
20:45:32|31789.04
20:45:33|31789.04
20:45:34|31789.04
20:45:35|31789.04
20:45:36|31789.04
20:45:37|31789.04
20:45:38|31789.04
20:45:39|31789.04
20:45:41|31789.04
20:45:42|31789.04
20:45:43|31789.04
20:45:44|31789.04
20:45:45|31789.04
20:45:46|31789.04
20:45:47|31789.04
20:45:48|31789.04
20:45:49|31789.04
20:45:51|31789.04
20:45:51|31789.04
20:45:53|31789.04
20:45:53|31789.04
20:45:55|31778.08
20:45:56|31778.08
20:45:56|31778.08
20:45:58|31734.36
20:45:58|31734.36
20:46:00|31734.36
20:46:00|31734.36
20:46:02|31734.36
20:46:02|31734.36
20:46:03|31756.4
20:46:04|31756.4
20:46:05|31798.18
20:46:06|31774.57
20:46:08|31774.57
20:46:09|31774.57
20:46:10|31774.57
20:46:10|31774.57
20:46:12|31774.57
20:46:12|31774.57
20:46:13|31774.57
20:46:15|31774.57
20:46:15|31774.57
20:46:16|31774.57
20:46:17|31774.57
20:46:19|31774.57
20:46:20|31774.57
20:46:20|31774.57
20:46:21|31774.57
20:46:22|31774.57
20:46:24|31798.75
20:46:24|31790.94
20:46:26|31790.94
20:46:26|31790.94
20:46:28|31790.94
20:46:29|31790.94
20:46:29|31790.94
20:46:30|31790.94
20:46:31|31790.94
20:46:32|31790.94
20:46:33|31790.94
20:46:35|31790.94
20:46:35|31790.94
20:46:36|31790.94
20:46:37|31790.94
20:46:38|31790.94
20:46:40|31790.94
20:46:40|31790.94
20:46:42|31790.94
20:46:42|31751.58
20:46:43|31751.58
20:46:44|31774.04
20:46:46|31774.04
20:46:47|31758.73
20:46:48|31758.73
20:46:49|31758.73
20:46:49|31758.73
20:46:50|31758.73
20:46:51|31758.73
20:46:52|31758.73
20:46:54|31758.73
20:46:54|31758.73
20:46:56|31758.73
20:46:56|31758.73
20:46:58|31758.73
20:46:58|31758.73
20:47:00|31758.73
20:47:00|31758.73
20:47:01|31758.73
20:47:02|31758.73
20:47:04|31758.73
20:47:04|31758.73
20:47:06|31758.73
20:47:07|31758.73
20:47:08|31758.73
20:47:10|31758.73
20:47:11|31758.73
20:47:12|31758.73
20:47:12|31758.73
20:47:14|31758.73
20:47:14|31758.73
20:47:15|31758.73
20:47:17|31758.73
20:47:19|31758.73
20:47:19|31758.73
20:47:20|31758.73
20:47:21|31758.73
20:47:22|31758.73
20:47:23|31758.73
20:47:24|31758.73
20:47:25|31758.73
20:47:27|31758.73
20:47:28|31758.73
20:47:30|31758.73
20:47:30|31758.73
20:47:31|31758.73
20:47:32|31758.73
20:47:34|31758.73
20:47:34|31758.73
20:47:36|31758.73
20:47:37|31758.73
20:47:38|31758.73
20:47:39|31758.73
20:47:40|31758.73
20:47:41|31795.53
20:47:43|31786.7
20:47:44|31786.7
20:47:45|31786.7
20:47:47|31786.7
20:47:47|31786.7
20:47:49|31786.7
20:47:50|31786.7
20:47:51|31786.7
20:47:52|31786.7
20:47:53|31786.7
20:47:54|31786.7
20:47:54|31786.7
20:47:55|31786.7
20:47:57|31786.7
20:47:58|31786.7
20:47:59|31786.7
20:48:00|31786.7
20:48:01|31786.7
20:48:02|31786.7
20:48:02|31786.7
20:48:04|31786.7
20:48:05|31786.7
20:48:05|31786.7
20:48:07|31786.7
20:48:08|31786.7
20:48:08|31797.95
20:48:10|31797.95
20:48:10|31797.95
20:48:13|31797.95
20:48:13|31797.95
20:48:14|31797.95
20:48:15|31797.95
20:48:16|31797.95
20:48:17|31797.95
20:48:18|31797.95
20:48:19|31797.95
20:48:20|31797.95
20:48:21|31797.95
20:48:23|31797.95
20:48:24|31797.95
20:48:25|31797.95
20:48:26|31797.95
20:48:27|31797.95
20:48:28|31758.73
20:48:29|31758.73
20:48:30|31758.73
20:48:31|31758.73
20:48:32|31758.73
20:48:33|31758.73
20:48:34|31758.73
20:48:35|31758.73
20:48:36|31758.73
20:48:37|31758.33
20:48:38|31758.33
20:48:39|31758.33
20:48:40|31758.33
20:48:40|31758.33
20:48:42|31758.33
20:48:44|31758.33
20:48:45|31758.33
20:48:45|31758.33
20:48:46|31758.33
20:48:47|31758.33
20:48:49|31758.33
20:48:50|31758.33
20:48:52|31758.33
20:48:53|31758.33
20:48:53|31758.33
20:48:55|31758.33
20:48:56|31758.33
20:48:57|31758.33
20:48:58|31758.33
20:48:59|31758.33
20:49:00|31758.33
20:49:01|31758.33
20:49:02|31758.33
20:49:03|31758.33
20:49:04|31758.33
20:49:05|31758.33
20:49:06|31758.33
20:49:07|31758.33
20:49:08|31758.33
20:49:10|31758.33
20:49:11|31758.33
20:49:12|31758.33
20:49:13|31758.33
20:49:14|31758.33
20:49:15|31758.33
20:49:16|31758.33
20:49:17|31758.33
20:49:17|31758.33
20:49:20|31758.33
20:49:20|31758.33
20:49:21|31758.33
20:49:23|31758.33
20:49:25|31758.33
20:49:26|31758.33
20:49:27|31758.33
20:49:27|31758.33
20:49:30|31758.33
20:49:30|31758.33
20:49:31|31799.1
20:49:32|31799.1
20:49:33|31794.42
20:49:34|31798.85
20:49:35|31798.85
20:49:36|31798.85
20:49:37|31798.85
20:49:38|31798.85
20:49:39|31798.85
20:49:40|31798.85
20:49:41|31798.85
20:49:42|31798.85
20:49:43|31798.85
20:49:44|31798.85
20:49:45|31798.85
20:49:46|31798.85
20:49:47|31798.85
20:49:48|31798.85
20:49:49|31798.85
20:49:50|31798.85
20:49:51|31798.85
20:49:53|31798.85
20:49:55|31798.85
20:49:55|31798.85
20:49:56|31798.85
20:49:57|31798.85
20:49:58|31798.85
20:49:59|31810.07
20:50:00|31810.07
20:50:01|31810.07
20:50:02|31810.07
20:50:03|31810.07
20:50:05|31810.07
20:50:06|31810.07
20:50:07|31810.07
20:50:08|31810.07
20:50:08|31810.07
20:50:10|31832.48
20:50:10|31869.37
20:50:12|31869.37
20:50:13|31892.77
20:50:14|31903.49
20:50:14|31910.8
20:50:16|31908.16
20:50:17|31908.16
20:50:17|31901.82
20:50:35|31901.82
20:50:36|31978.28
20:50:37|31872.25
20:50:38|31985.53
20:50:39|31998.23
20:50:40|31998.23
20:50:42|31998.23
20:50:43|31998.23
20:50:43|31998.23
20:50:45|31969.53
20:50:46|31968.5
20:50:47|31976.92
20:50:48|31978.8
20:50:49|31990.62
20:50:50|31990.62
20:50:51|31990.62
20:50:52|31979.72
20:50:53|31987.98
20:50:54|31987.98
20:50:56|32002.54
20:50:57|31989.71
20:50:58|32002.54
20:50:59|32011.92
20:51:00|32011.92
20:51:01|32011.92
20:51:02|32001.25
20:51:03|32006.22
20:51:05|31996.47
20:51:05|31996.47
20:51:07|31987.1
20:51:09|31987.1
20:51:09|31987.1
20:51:11|32011.51
20:51:11|32011.51
20:51:13|32011.51
20:51:14|32011.51
20:51:14|32026.12
20:51:17|32026.12
20:51:18|32026.12
20:51:18|32026.12
20:51:19|32026.12
20:51:20|32026.12
20:51:21|32026.12
20:51:23|32026.12
20:51:24|32026.12
20:51:25|32026.12
20:51:26|32026.12
20:51:27|32026.12
20:51:29|32026.12
20:51:30|32005.89
20:51:31|32005.89
20:51:32|32005.89
20:51:33|32005.89
20:51:34|32005.89
20:51:35|32005.89
20:51:36|32005.89
20:51:37|32005.89
20:51:39|32005.89
20:51:39|32005.89
20:51:40|32005.89
20:51:41|31987.1
20:51:42|31981.32
20:51:43|31981.32
20:51:44|31981.32
20:51:45|31981.32
20:51:47|31997.87
20:51:48|31997.87
20:51:50|31997.87
20:51:51|31997.87
20:51:52|31997.87
20:51:53|31997.87
20:51:54|31997.87
20:51:55|31997.87
20:51:56|31957.76
20:51:57|31957.76
20:51:58|31957.76
20:51:59|31957.76
20:52:00|31957.76
20:52:01|31957.76
20:52:02|31957.76
20:52:03|31957.76
20:52:04|31957.76
20:52:06|31957.76
20:52:07|31957.76
20:52:08|31957.76
20:52:09|31957.76
20:52:11|31957.76
20:52:12|31957.76
20:52:12|31957.76
20:52:14|31957.76
20:52:15|31957.76
20:52:16|31957.76
20:52:17|31957.76
20:52:18|31957.76
20:52:19|31957.76
20:52:20|31957.76
20:52:21|31957.76
20:52:22|31957.76
20:52:23|31957.76
20:52:25|31957.76
20:52:26|31957.76
20:52:28|31957.76
20:52:28|31957.76
20:52:30|31982.42
20:52:31|31982.42
20:52:32|31982.42
20:52:33|31982.42
20:52:34|31982.42
20:52:35|31982.42
20:52:36|31982.42
20:52:37|31982.42
20:52:38|31982.42
20:52:39|31982.42
20:52:40|31982.42
20:52:41|31982.42
20:52:42|31982.42
20:52:44|31982.42
20:52:44|31982.42
20:52:46|31982.42
20:52:46|31982.42
20:52:47|31982.42
20:52:49|31982.42
20:52:49|31982.42
20:52:51|31982.42
20:52:51|31982.42
20:52:52|31982.42
20:52:53|31982.42
20:52:54|31982.42
20:52:56|31982.42
20:52:57|31982.42
20:52:58|31982.42
20:52:59|31959.32
20:53:00|31959.32
20:53:01|31959.32
20:53:03|31959.32
20:53:03|31959.32
20:53:05|31959.32
20:53:06|31959.32
20:53:07|31959.32
20:53:08|31959.32
20:53:09|31959.32
20:53:10|31959.32
20:53:11|31959.32
20:53:12|31959.32
20:53:13|31959.32
20:53:14|31959.32
20:53:15|31959.32
20:53:16|31959.32
20:53:17|31959.32
20:53:18|31959.32
20:53:19|31959.32
20:53:20|31959.32
20:53:21|31959.32
20:53:22|31959.32
20:53:23|31959.32
20:53:24|31959.32
20:53:25|31959.32
20:53:26|31959.32
20:53:27|31959.32
20:53:28|31959.32
20:53:29|31959.32
20:53:30|31959.32
20:53:31|31959.32
20:53:32|31959.32
20:53:33|31959.32
20:53:34|31959.32
20:53:35|31959.32
20:53:36|31959.32
20:53:37|31959.32
20:53:38|31959.32
20:53:39|31959.32
20:53:40|31959.32
20:53:41|31981.14
20:53:42|31981.14
20:53:43|31957.76
20:53:44|31957.76
20:53:45|31957.76
20:53:46|31957.76
20:53:47|31957.76
20:53:48|31957.76
20:53:49|32013.94
20:53:51|32035.57
20:53:52|32035.57
20:53:53|32035.57
20:53:54|32035.57
20:53:54|32035.57
20:53:55|32035.57
20:53:57|32035.57
20:53:58|32035.57
20:53:58|32035.57
20:54:00|32035.57
20:54:01|32035.57
20:54:02|32035.57
20:54:03|32035.57
20:54:04|32035.57
20:54:05|32035.57
20:54:06|32035.57
20:54:07|32035.57
20:54:08|32035.57
20:54:09|32035.57
20:54:11|32035.57
20:54:12|32035.57
20:54:12|32035.57
20:54:13|32035.57
20:54:14|32035.57
20:54:15|32037.36
20:54:17|32037.36
20:54:18|32018.55
20:54:19|32018.55
20:54:19|32018.55
20:54:20|32018.55
20:54:21|32018.55
20:54:22|32018.55
20:54:24|32018.55
20:54:24|32018.55
20:54:26|32018.55
20:54:27|32018.55
20:54:28|32018.55
20:54:29|31971.47
20:54:30|31971.47
20:54:31|31971.47
20:54:32|31971.47
20:54:34|31971.47
20:54:35|31971.47
20:54:36|31971.47
20:54:37|31971.47
20:54:38|31971.47
20:54:39|31971.47
20:54:40|31971.47
20:54:41|31971.47
20:54:43|31971.47
20:54:43|31971.47
20:54:44|31971.47
20:54:46|31971.47
20:54:47|31971.47
20:54:47|31971.47
20:54:49|31971.47
20:54:50|31971.47
20:54:51|31971.47
20:54:52|31971.47
20:54:53|31971.47
20:54:54|31971.47
20:54:55|31971.47
20:54:56|31971.47
20:54:58|31971.47
20:54:58|31971.47
20:54:59|31971.47
20:55:01|31971.47
20:55:02|31993.31
20:55:02|31993.31
20:55:03|31993.31
20:55:05|31993.31
20:55:06|31993.31
20:55:07|31993.31
20:55:08|31998.02
20:55:09|31998.02
20:55:10|31998.02
20:55:12|31998.02
20:55:13|31998.02
20:55:15|31998.02
20:55:15|31998.02
20:55:16|31998.02
20:55:17|31998.02
20:55:18|31998.02
20:55:20|31998.02
20:55:20|31998.02
20:55:21|31998.02
20:55:22|31998.02
20:55:23|31998.02
20:55:25|31998.02
20:55:26|31998.02
20:55:26|31998.02
20:55:27|31998.02
20:55:29|31998.02
20:55:30|31998.02
20:55:31|31998.02
20:55:32|31998.02
20:55:33|31998.02
20:55:34|31998.02
20:55:35|31998.02
20:55:36|31998.02
20:55:37|31998.02
20:55:38|31998.02
20:55:39|31998.02
20:55:40|31998.02
20:55:42|31998.02
20:55:43|31998.02
20:55:44|31998.02
20:55:45|31998.02
20:55:45|31998.02
20:55:47|31998.02
20:55:47|31998.02
20:55:49|31998.02
20:55:50|31998.02
20:55:50|31998.02
20:55:52|31961.39
20:55:53|31961.39
20:55:54|31961.39
20:55:55|31961.39
20:55:56|31961.39
20:55:57|31961.39
20:55:58|31961.39
20:55:59|31961.39
20:56:01|31961.39
20:56:02|31961.39
20:56:04|31961.39
20:56:05|31961.39
20:56:06|31961.39
20:56:08|31961.39
20:56:08|31961.39
20:56:09|31961.39
20:56:10|31961.39
20:56:11|31961.39
20:56:12|31961.39
20:56:13|31961.39
20:56:14|31961.39
20:56:16|31961.39
20:56:16|31961.39
20:56:17|31960.08
20:56:19|31960.08
20:56:19|31960.08
20:56:21|31960.08
20:56:22|31960.08
20:56:23|31960.08
20:56:24|31960.08
20:56:25|31960.08
20:56:26|31960.08
20:56:27|31960.08
20:56:29|31960.08
20:56:29|31960.08
20:56:30|31960.08
20:56:32|31960.08
20:56:33|31960.08
20:56:34|31960.08
20:56:35|31960.08
20:56:36|31960.08
20:56:37|31960.08
20:56:38|31960.08
20:56:39|31960.08
20:56:40|31960.08
20:56:41|31960.08
20:56:43|31960.08
20:56:44|31960.08
20:56:44|31960.08
20:56:46|31960.08
20:56:47|31960.08
20:56:47|31960.08
20:56:49|31960.08
20:56:50|31960.08
20:56:51|31960.08
20:56:52|31942.55
20:56:53|31942.55
20:56:54|31942.55
20:56:55|31942.55
20:56:56|31942.55
20:56:57|31942.55
20:56:59|31942.55
20:56:59|31942.55
20:57:00|31942.55
20:57:02|31942.55
20:57:03|31942.55
20:57:05|31942.55
20:57:06|31942.55
20:57:07|31942.55
20:57:08|31942.55
20:57:09|31942.55
20:57:10|31942.55
20:57:11|31942.55
20:57:12|31942.55
20:57:13|31942.55
20:57:14|31942.55
20:57:15|31942.55
20:57:16|31942.55
20:57:17|31942.55
20:57:19|31942.55
20:57:20|31942.55
20:57:21|31942.55
20:57:22|31942.55
20:57:23|31942.55
20:57:24|31942.55
20:57:24|31942.55
20:57:26|31942.55
20:57:27|31942.55
20:57:28|31942.55
20:57:30|31942.55
20:57:30|31942.55
20:57:31|31942.55
20:57:32|31942.55
20:57:34|31942.55
20:57:35|31942.55
20:57:36|31942.55
20:57:37|31942.55
20:57:38|31942.55
20:57:39|31942.55
20:57:40|31942.55
20:57:42|31942.55
20:57:43|31942.55
20:57:44|31942.55
20:57:45|31942.55
20:57:46|31942.55
20:57:47|31942.55
20:57:48|31942.55
20:57:48|31942.55
20:57:49|31942.55
20:57:51|31942.55
20:57:52|31942.55
20:57:52|31942.55
20:57:54|31942.55
20:57:55|31942.55
20:57:56|31942.55
20:57:57|31942.55
20:57:59|31942.55
20:58:00|31942.55
20:58:01|31942.55
20:58:03|31942.55
20:58:04|31942.55
20:58:05|31942.55
20:58:06|31942.55
20:58:07|31942.55
20:58:08|31990.34
20:58:10|31985.53
20:58:11|31983.98
20:58:12|31983.98
20:58:13|31983.98
20:58:14|31983.98
20:58:15|31983.98
20:58:16|31984.61
20:58:17|31984.61
20:58:17|31984.61
20:58:19|32020.53
20:58:20|32020.53
20:58:21|32020.53
20:58:22|32020.53
20:58:23|32020.53
20:58:24|32020.53
20:58:25|31993.07
20:58:26|31984.55
20:58:27|31984.55
20:58:28|31984.55
20:58:29|31984.55
20:58:30|31989.74
20:58:31|31989.74
20:58:32|31989.74
20:58:33|31989.74
20:58:34|31989.74
20:58:35|31989.74
20:58:36|31989.74
20:58:36|31989.74
20:58:38|31992.52
20:58:39|31992.52
20:58:40|31991.12
20:58:41|31991.12
20:58:42|31991.12
20:58:43|31991.12
20:58:43|31991.12
20:58:45|31991.12
20:58:46|31991.12
20:58:47|31991.12
20:58:48|31991.12
20:58:49|31991.12
20:58:50|31991.12
20:58:50|31991.12
20:58:52|31991.12
20:58:53|31991.12
20:58:54|31991.12
20:58:55|31991.12
20:58:57|31991.12
20:58:58|31991.12
20:58:59|31991.12
20:59:00|31991.12
20:59:01|31991.12
20:59:02|31991.12
20:59:04|31991.12
20:59:05|31991.12
20:59:06|31977.76
20:59:06|31977.76
20:59:07|31977.76
20:59:09|31977.76
20:59:10|31977.76
20:59:11|31977.76
20:59:12|31977.76
20:59:13|31977.76
20:59:14|31977.76
20:59:15|31977.76
20:59:16|31977.76
20:59:17|31977.76
20:59:18|31963.29
20:59:19|31963.29
20:59:21|31963.29
20:59:21|31963.29
20:59:23|31963.29
20:59:24|31963.29
20:59:25|31946.43
20:59:25|31946.43
20:59:26|31946.43
20:59:27|31946.43
20:59:28|31946.43
20:59:29|31946.43
20:59:32|31946.43
20:59:32|31946.43
20:59:33|31946.43
20:59:34|31946.43
20:59:35|31946.43
20:59:36|31946.43
20:59:37|31946.43
20:59:38|31946.43
20:59:39|31946.43
20:59:40|31946.43
20:59:41|31946.43
20:59:42|31946.43
20:59:43|31946.43
20:59:44|31946.43
20:59:45|31961.98
20:59:46|31961.98
20:59:48|31961.98
20:59:49|31961.98
20:59:50|31961.98
20:59:51|31961.98
20:59:52|31950.12
20:59:54|31950.12
20:59:54|31950.12
20:59:55|31950.12
20:59:56|31950.12
20:59:57|31950.12
20:59:58|31964.55
21:00:01|31964.55
21:00:01|31964.55
21:00:02|31964.55
21:00:03|31964.55
21:00:04|31964.55
21:00:06|31964.55
21:00:07|31964.55
21:00:08|31964.55
21:00:09|31964.55
21:00:09|31964.55
21:00:12|31964.55
21:00:13|31964.55
21:00:13|31964.55
21:00:15|31964.55
21:00:16|31964.55
21:00:17|31964.55
21:00:17|31964.55
21:00:18|31964.55
21:00:19|31964.55
21:00:20|31964.55
21:00:22|31964.55
21:00:23|31964.55
21:00:23|31964.55
21:00:25|31964.55
21:00:25|31964.55
21:00:27|31964.55
21:00:28|31989.67
21:00:28|32007.55
21:00:31|32095.9
21:00:31|32094.69
21:00:32|32094.69
21:00:34|32063.91
21:00:35|32065.79
21:00:36|32072.3
21:00:37|32076.41
21:00:38|32076.41
21:00:39|32076.41
21:00:41|32076.41
21:00:42|32076.41
21:00:42|32076.41
21:00:43|32076.41
21:00:44|32076.41
21:00:45|32076.41
21:00:47|32076.41
21:00:48|32076.41
21:00:48|32076.41
21:00:49|32076.41
21:00:51|32076.41
21:00:52|32076.41
21:00:53|32076.41
21:00:54|32076.41
21:00:55|32089.9
21:00:57|32089.9
21:00:59|32089.9
21:00:59|32089.9
21:01:00|32089.9
21:01:02|32089.9
21:01:03|32089.9
21:01:04|32089.9
21:01:05|32089.9
21:01:06|32089.9
21:01:07|32089.9
21:01:08|32089.9
21:01:10|32089.9
21:01:12|32089.9
21:01:12|32089.9
21:01:13|32089.9
21:01:14|32089.9
21:01:15|32089.9
21:01:16|32089.9
21:01:17|32089.9
21:01:19|32089.9
21:01:19|32089.9
21:01:20|32089.9
21:01:21|32089.9
21:01:22|32089.9
21:01:23|32089.9
21:01:24|32089.9
21:01:25|32089.9
21:01:27|32089.9
21:01:27|32089.9
21:01:29|32089.9
21:01:29|32089.9
21:01:30|32089.9
21:01:32|32089.9
21:01:32|32089.9
21:01:33|32089.9
21:01:35|32089.9
21:01:36|32089.9
21:01:37|32089.9
21:01:39|32089.9
21:01:39|32089.9
21:01:40|32089.9
21:01:42|32089.9
21:01:43|32089.9
21:01:44|32089.9
21:01:46|32089.9
21:01:47|32089.9
21:01:47|32089.9
21:01:49|32089.9
21:01:50|32089.9
21:01:51|32089.9
21:01:53|32089.9
21:01:53|32089.9
21:01:54|32089.9
21:01:56|32089.9
21:01:57|32089.9
21:01:59|32051.28
21:02:01|32051.28
21:02:02|32051.28
21:02:02|32051.28
21:02:04|32051.28
21:02:05|32051.28
21:02:06|32051.28
21:02:07|32051.28
21:02:08|32051.28
21:02:09|32051.28
21:02:09|32051.28
21:02:10|32051.28
21:02:12|32051.28
21:02:13|32051.28
21:02:14|32051.28
21:02:15|32051.28
21:02:16|32051.28
21:02:17|32051.28
21:02:19|32051.28
21:02:20|32051.28
21:02:21|32051.28
21:02:22|32051.28
21:02:22|32051.28
21:02:24|32051.28
21:02:24|32051.28
21:02:25|32051.28
21:02:27|32051.28
21:02:28|32051.28
21:02:29|32051.28
21:02:30|32051.28
21:02:30|32051.28
21:02:31|32051.28
21:02:33|32051.28
21:02:34|32070.52
21:02:36|32070.52
21:02:37|32070.52
21:02:38|32082.08
21:02:40|32075.1
21:02:40|32075.1
21:02:41|32075.1
21:02:42|32075.1
21:02:43|32075.1
21:02:44|32075.1
21:02:45|32075.1
21:02:46|32075.1
21:02:48|32075.1
21:02:49|32075.1
21:02:50|32075.1
21:02:51|32075.1
21:02:52|32075.1
21:02:53|32075.1
21:02:54|32075.1
21:02:55|32075.1
21:02:56|32075.1
21:02:57|32075.1
21:02:59|32075.1
21:02:59|32075.1
21:03:01|32086.35
21:03:02|32086.35
21:03:03|32086.35
21:03:05|32086.35
21:03:05|32086.35
21:03:07|32086.35
21:03:08|32086.35
21:03:09|32086.35
21:03:10|32086.35
21:03:11|32086.35
21:03:13|32086.35
21:03:13|32086.35
21:03:15|32096.19
21:03:17|32101.78
21:03:17|32101.78
21:03:18|32101.78
21:03:19|32101.78
21:03:20|32101.78
21:03:21|32101.78
21:03:22|32101.78
21:03:23|32101.78
21:03:24|32101.78
21:03:25|32101.78
21:03:26|32101.78
21:03:27|32102.48
21:03:28|32102.48
21:03:29|32102.48
21:03:30|32102.48
21:03:32|32102.48
21:03:34|32082.2
21:03:34|32082.2
21:03:36|32082.2
21:03:38|32082.2
21:03:39|32082.2
21:03:39|32082.2
21:03:41|32082.2
21:03:42|32082.2
21:03:43|32082.2
21:03:44|32081.31
21:03:45|32081.31
21:03:46|32081.31
21:03:47|32081.31
21:03:47|32081.31
21:03:49|32081.31
21:03:50|32081.31
21:03:51|32081.31
21:03:51|32081.31
21:03:53|32081.31
21:03:54|32081.31
21:03:55|32081.31
21:03:55|32081.31
21:03:57|32081.31
21:03:58|32081.31
21:03:59|32081.31
21:04:00|32081.31
21:04:01|32081.31
21:04:02|32081.31
21:04:04|32081.31
21:04:05|32081.31
21:04:06|32081.31
21:04:08|32082.69
21:04:09|32080.54
21:04:10|32049.75
21:04:12|32049.75
21:04:12|32049.75
21:04:13|32049.75
21:04:14|32049.75
21:04:15|32049.75
21:04:16|32049.75
21:04:18|32049.75
21:04:19|32049.75
21:04:20|32049.75
21:04:21|32049.75
21:04:22|32049.75
21:04:23|32049.75
21:04:24|32049.75
21:04:25|32049.75
21:04:26|32049.75
21:04:27|32067.
21:04:28|32067.
21:04:29|32067.
21:04:30|32067.
21:04:32|32067.
21:04:32|32067.
21:04:34|32067.
21:04:34|32067.
21:04:35|32067.
21:04:36|32067.
21:04:37|32067.
21:04:38|32067.
21:04:40|32067.
21:04:42|32067.
21:04:42|32067.
21:04:43|32067.
21:04:45|32067.
21:04:46|32067.
21:04:47|32067.
21:04:49|32067.
21:04:51|32067.
21:04:51|32067.
21:04:52|32067.
21:04:53|32067.
21:04:54|32067.
21:04:55|32067.
21:04:56|32067.
21:04:58|32067.
21:05:00|32067.
21:05:00|32067.
21:05:01|32067.
21:05:03|32067.
21:05:05|32067.
21:05:06|32067.
21:05:07|32067.
21:05:08|32067.
21:05:09|32067.
21:05:10|32067.
21:05:12|32067.
21:05:13|32103.87
21:05:14|32103.87
21:05:14|32103.87
21:05:15|32103.87
21:05:17|32103.87
21:05:17|32103.87
21:05:18|32103.87
21:05:19|32103.87
21:05:20|32103.87
21:05:21|32103.87
21:05:23|32103.87
21:05:23|32103.87
21:05:25|32103.87
21:05:26|32103.87
21:05:27|32103.87
21:05:28|32103.87
21:05:29|32103.87
21:05:30|32103.87
21:05:31|32103.87
21:05:32|32103.87
21:05:33|32103.87
21:05:34|32103.87
21:05:35|32103.87
21:05:36|32103.87
21:05:37|32103.87
21:05:38|32103.87
21:05:40|32103.87
21:05:41|32103.87
21:05:42|32103.87
21:05:43|32103.87
21:05:44|32103.87
21:05:45|32103.87
21:05:46|32103.87
21:05:47|32103.87
21:05:48|32103.87
21:05:49|32103.87
21:05:50|32103.87
21:05:51|32103.87
21:05:52|32103.87
21:05:54|32103.87
21:05:54|32103.87
21:05:56|32103.87
21:05:57|32103.87
21:05:58|32103.87
21:05:59|32103.87
21:06:00|32103.87
21:06:01|32103.87
21:06:02|32103.87
21:06:03|32103.87
21:06:04|32103.87
21:06:04|32103.87
21:06:06|32103.87
21:06:06|32103.87
21:06:07|32103.87
21:06:09|32103.87
21:06:10|32103.87
21:06:11|32103.87
21:06:12|32103.87
21:06:13|32103.87
21:06:13|32103.87
21:06:15|32103.87
21:06:15|32103.87
21:06:18|32103.87
21:06:18|32103.87
21:06:19|32103.87
21:06:20|32103.87
21:06:21|32039.02
21:06:22|32025.53
21:06:23|32025.53
21:06:24|32025.53
21:06:25|32031.39
21:06:27|32038.9
21:06:28|32031.99
21:06:29|32031.99
21:06:29|32031.99
21:06:31|32031.99
21:06:32|32031.99
21:06:32|32031.99
21:06:34|32031.99
21:06:35|32031.99
21:06:35|32031.99
21:06:37|32031.99
21:06:39|32031.99
21:06:40|32031.99
21:06:41|32031.99
21:06:42|32031.99
21:06:43|32031.99
21:06:44|32031.99
21:06:45|32031.99
21:06:45|32031.99
21:06:46|32031.99
21:06:47|32000.
21:06:49|32000.
21:06:49|32000.
21:06:51|32000.
21:06:51|32000.
21:06:52|32000.
21:06:53|32000.
21:06:55|32000.
21:06:56|32000.
21:06:57|32000.
21:06:58|32000.
21:06:59|32000.
21:07:01|32000.
21:07:01|32000.
21:07:02|32000.
21:07:03|32000.
21:07:05|32000.
21:07:06|32000.
21:07:07|32000.
21:07:08|32000.
21:07:10|32000.
21:07:10|32000.
21:07:12|32000.
21:07:12|32020.88
21:07:14|32020.88
21:07:15|32017.64
21:07:16|32033.5
21:07:17|32033.5
21:07:18|32033.5
21:07:19|32033.5
21:07:20|32033.5
21:07:21|32033.5
21:07:22|32033.5
21:07:23|32033.5
21:07:24|32033.5
21:07:25|32033.5
21:07:26|32033.5
21:07:27|32033.5
21:07:28|32033.5
21:07:30|32033.5
21:07:30|32033.5
21:07:31|32033.5
21:07:32|32033.5
21:07:34|32033.5
21:07:35|32033.5
21:07:36|32033.5
21:07:37|32033.5
21:07:38|32033.5
21:07:39|32005.94
21:07:40|32005.94
21:07:41|32005.94
21:07:42|32005.94
21:07:43|32005.94
21:07:44|32005.94
21:07:46|32000.
21:07:46|32000.
21:07:47|31972.37
21:07:48|31972.37
21:07:49|31972.37
21:07:50|31972.37
21:07:51|31972.37
21:07:52|31972.37
21:07:53|31972.37
21:07:54|31972.37
21:07:56|31972.37
21:07:57|31972.37
21:07:58|31972.37
21:08:00|31972.37
21:08:01|31972.37
21:08:02|31972.37
21:08:03|31984.67
21:08:05|31984.67
21:08:05|31984.67
21:08:07|31984.67
21:08:07|31984.67
21:08:09|31984.67
21:08:10|31984.67
21:08:11|31984.67
21:08:12|31984.67
21:08:14|31984.67
21:08:14|31984.67
21:08:17|31984.67
21:08:17|31984.67
21:08:18|31984.67
21:08:20|31984.67
21:08:21|31984.67
21:08:22|31984.67
21:08:23|31984.67
21:08:24|31984.67
21:08:25|31984.67
21:08:26|31984.67
21:08:27|31984.67
21:08:28|31984.67
21:08:29|31984.67
21:08:29|31984.67
21:08:31|31984.67
21:08:33|31984.67
21:08:34|31984.67
21:08:35|31984.67
21:08:36|31984.67
21:08:37|31984.67
21:08:39|31984.67
21:08:39|31984.67
21:08:41|31984.67
21:08:42|31984.67
21:08:42|31984.67
21:08:44|31984.67
21:08:45|31984.67
21:08:46|31984.67
21:08:47|31984.67
21:08:48|31984.67
21:08:49|31981.52
21:08:50|31981.52
21:08:51|31951.2
21:08:52|31951.2
21:08:53|31953.44
21:08:54|31953.44
21:08:55|31953.44
21:08:56|31953.44
21:08:57|31953.44
21:08:58|31953.44
21:08:59|31953.44
21:09:00|31953.44
21:09:01|31953.44
21:09:02|31963.13
21:09:03|31963.13
21:09:05|31963.13
21:09:06|31963.13
21:09:07|31963.13
21:09:07|31963.13
21:09:09|31963.13
21:09:11|31957.07
21:09:12|31957.07
21:09:12|31957.07
21:09:13|31957.07
21:09:14|31957.07
21:09:15|31957.07
21:09:17|31957.07
21:09:17|31957.07
21:09:18|31957.07
21:09:19|31957.07
21:09:20|31959.15
21:09:21|31959.15
21:09:22|31959.15
21:09:23|31972.97
21:09:25|31972.97
21:09:26|31972.97
21:09:27|31972.97
21:09:28|31972.97
21:09:29|31972.97
21:09:30|31972.97
21:09:31|31972.97
21:09:32|31972.97
21:09:33|31972.97
21:09:34|31972.97
21:09:35|31972.97
21:09:36|31972.97
21:09:37|31972.97
21:09:38|31972.97
21:09:39|31972.97
21:09:41|31972.97
21:09:42|31972.97
21:09:44|31943.12
21:09:45|31943.12
21:09:46|31943.12
21:09:47|31943.12
21:09:48|31943.12
21:09:49|31943.12
21:09:50|31943.12
21:09:51|31943.12
21:09:53|31943.12
21:09:54|31943.12
21:09:54|31943.12
21:09:55|31943.12
21:09:57|31943.12
21:09:57|31943.12
21:09:58|31943.12
21:10:00|31943.12
21:10:01|31943.12
21:10:01|31943.12
21:10:03|31943.12
21:10:04|31943.12
21:10:05|31943.12
21:10:07|31943.12
21:10:08|31943.12
21:10:09|31943.12
21:10:10|31943.12
21:10:11|31939.11
21:10:12|31955.24
21:10:12|31955.24
21:10:14|31955.24
21:10:15|31955.24
21:10:16|31955.24
21:10:17|31955.24
21:10:18|31955.24
21:10:19|31955.24
21:10:20|31955.24
21:10:21|31955.24
21:10:22|31955.24
21:10:23|31955.24
21:10:24|31955.24
21:10:25|31955.24
21:10:26|31955.24
21:10:27|31955.24
21:10:28|31955.24
21:10:28|31955.24
21:10:30|31955.24
21:10:31|31955.24
21:10:32|31955.24
21:10:32|31955.24
21:10:33|31955.24
21:10:34|31955.24
21:10:36|31955.24
21:10:36|31955.24
21:10:37|31955.24
21:10:39|31955.24
21:10:40|31955.24
21:10:41|31955.24
21:10:42|31955.24
21:10:43|31955.24
21:10:44|31955.24
21:10:45|31955.24
21:10:46|31955.24
21:10:47|31955.24
21:10:47|31955.24
21:10:48|31955.24
21:10:49|31955.24
21:10:51|31955.24
21:10:52|31955.24
21:10:52|31955.24
21:10:54|31955.24
21:10:55|31955.24
21:10:55|31955.24
21:10:57|31955.24
21:10:58|32000.34
21:10:58|32000.34
21:11:00|32000.34
21:11:00|32000.34
21:11:01|32000.34
21:11:03|32000.34
21:11:04|32000.34
21:11:05|32000.34
21:11:06|32000.34
21:11:08|32000.34
21:11:09|32000.34
21:11:10|32000.34
21:11:11|32000.34
21:11:11|31944.2
21:11:13|31944.2
21:11:14|31944.2
21:11:15|31944.2
21:11:17|31944.2
21:11:18|31944.2
21:11:19|31944.2
21:11:19|31944.2
21:11:21|31944.2
21:11:22|31944.2
21:11:24|31944.2
21:11:24|31944.2
21:11:26|31944.2
21:11:27|31944.2
21:11:28|31944.2
21:11:29|31944.2
21:11:31|31944.2
21:11:31|31944.2
21:11:32|31944.2
21:11:33|31944.2
21:11:34|31944.2
21:11:35|31944.2
21:11:36|31944.2
21:11:38|31944.2
21:11:39|31944.2
21:11:40|31944.2
21:11:41|31944.2
21:11:42|31944.2
21:11:44|31944.2
21:11:44|31944.2
21:11:45|31944.2
21:11:46|31944.2
21:11:47|31944.2
21:11:49|31944.2
21:11:49|31944.2
21:11:50|31944.2
21:11:51|31944.2
21:11:53|31944.2
21:11:54|31944.2
21:11:55|31944.2
21:11:56|31944.2
21:11:57|31944.2
21:11:58|31944.2
21:11:59|31944.2
21:12:00|31944.2
21:12:01|31944.2
21:12:02|31944.2
21:12:04|31944.2
21:12:05|31944.2
21:12:06|31944.2
21:12:07|31944.2
21:12:08|31944.2
21:12:10|31944.2
21:12:11|31944.2
21:12:11|31929.24
21:12:14|31933.16
21:12:14|31929.23
21:12:16|31929.23
21:12:17|31929.23
21:12:18|31929.23
21:12:19|31929.23
21:12:20|31929.23
21:12:21|31929.23
21:12:22|31929.23
21:12:24|31929.23
21:12:25|31929.23
21:12:26|31929.23
21:12:27|31929.23
21:12:28|31929.23
21:12:29|31929.23
21:12:30|31929.23
21:12:31|31929.23
21:12:32|31929.23
21:12:33|31929.23
21:12:34|31929.23
21:12:35|31929.23
21:12:35|31929.23
21:12:36|31929.23
21:12:38|31929.23
21:12:39|31929.23
21:12:39|31929.23
21:12:41|31929.23
21:12:42|31929.23
21:12:43|31929.23
21:12:45|31929.23
21:12:45|31929.23
21:12:47|31929.23
21:12:48|31929.23
21:12:49|31929.23
21:12:50|31929.23
21:12:51|31929.23
21:12:52|31929.23
21:12:53|31929.23
21:12:54|31929.23
21:12:55|31936.63
21:12:56|31936.63
21:12:57|31936.63
21:12:58|31936.63
21:12:59|31936.63
21:13:00|31936.63
21:13:02|31936.63
21:13:03|31936.63
21:13:03|31936.63
21:13:04|31936.63
21:13:05|31936.63
21:13:07|31936.63
21:13:08|31936.63
21:13:08|31936.63
21:13:10|31936.63
21:13:11|31936.63
21:13:11|31936.63
21:13:12|31936.63
21:13:13|31936.63
21:13:15|31936.63
21:13:15|31936.63
21:13:17|31936.63
21:13:17|31936.63
21:13:18|31936.63
21:13:19|31936.63
21:13:20|31936.63
21:13:21|31936.63
21:13:22|31936.63
21:13:23|31936.63
21:13:24|31936.63
21:13:25|31936.63
21:13:27|31936.63
21:13:27|31936.63
21:13:28|31936.63
21:13:30|31936.63
21:13:31|31936.63
21:13:32|31936.63
21:13:32|31936.63
21:13:33|31936.63
21:13:34|31936.63
21:13:35|31936.63
21:13:36|31936.63
21:13:38|31936.63
21:13:39|31936.63
21:13:40|31936.63
21:13:41|31936.63
21:13:42|31936.63
21:13:43|31936.63
21:13:44|31936.63
21:13:45|31936.63
21:13:46|31936.63
21:13:47|31936.63
21:13:48|31936.63
21:13:49|31936.63
21:13:50|31936.63
21:13:51|31936.63
21:13:52|31936.63
21:13:53|31969.23
21:13:54|31969.23
21:13:55|31969.23
21:13:56|31969.23
21:13:58|31969.23
21:13:59|31969.23
21:14:00|31969.23
21:14:01|31969.23
21:14:02|31969.23
21:14:04|31969.23
21:14:05|31969.23
21:14:06|31969.23
21:14:07|31969.23
21:14:09|31969.23
21:14:10|31969.23
21:14:12|31969.23
21:14:12|31969.23
21:14:13|31969.23
21:14:14|32013.11
21:14:15|32013.11
21:14:17|32013.11
21:14:17|32013.11
21:14:19|32013.11
21:14:19|32013.11
21:14:20|32013.11
21:14:22|32013.11
21:14:23|32013.11
21:14:24|32013.11
21:14:25|32013.11
21:14:25|32013.11
21:14:27|32013.11
21:14:28|32013.11
21:14:29|32013.11
21:14:29|32013.11
21:14:30|32013.11
21:14:31|32013.11
21:14:33|32013.11
21:14:34|32013.11
21:14:34|32013.11
21:14:36|32013.11
21:14:36|32013.11
21:14:37|32013.11
21:14:39|32013.11
21:14:39|32013.11
21:14:41|32013.11
21:14:42|32013.11
21:14:42|32013.11
21:14:43|32013.11
21:14:45|32013.11
21:14:46|32013.11
21:14:47|32013.11
21:14:47|32013.11
21:14:48|32013.11
21:14:49|32013.11
21:14:51|32013.11
21:14:52|32013.11
21:14:53|32013.11
21:14:54|32013.11
21:14:55|32013.11
21:14:56|32013.11
21:14:57|32013.11
21:14:58|32013.11
21:14:59|32013.11
21:15:00|32013.11
21:15:00|32013.11
21:15:02|32013.11
21:15:04|32013.11
21:15:04|32013.11
21:15:05|32013.11
21:15:07|32013.11
21:15:08|32013.11
21:15:09|32013.11
21:15:11|32013.11
21:15:11|32013.11
21:15:13|32013.11
21:15:14|32013.11
21:15:15|32013.11
21:15:15|32013.11
21:15:17|32013.11
21:15:17|32013.11
21:15:18|32013.11
21:15:19|32013.11
21:15:20|32013.11
21:15:22|32013.11
21:15:24|32013.11
21:15:25|32013.11
21:15:26|32013.11
21:15:27|32013.11
21:15:28|32013.11
21:15:29|32013.11
21:15:30|32013.11
21:15:31|32013.11
21:15:32|32013.11
21:15:33|32013.11
21:15:34|32013.11
21:15:36|32013.11
21:15:37|32013.11
21:15:38|32013.11
21:15:39|32013.11
21:15:40|32013.11
21:15:41|32013.11
21:15:42|32013.11
21:15:43|32013.11
21:15:44|32013.11
21:15:45|32013.11
21:15:46|32013.11
21:15:47|32013.11
21:15:48|32013.11
21:15:49|32013.11
21:15:50|32013.11
21:15:51|32013.11
21:15:52|32013.11
21:15:53|32013.11
21:15:54|32013.11
21:15:55|32013.11
21:15:56|32013.11
21:15:57|32013.11
21:15:58|32013.11
21:15:59|32013.11
21:16:00|32013.11
21:16:01|32013.11
21:16:02|32013.11
21:16:03|32013.11
21:16:04|32013.11
21:16:05|32013.11
21:16:07|32013.11
21:16:07|32013.11
21:16:10|32013.11
21:16:10|32013.11
21:16:12|32013.11
21:16:13|32013.11
21:16:14|32013.11
21:16:15|32013.11
21:16:16|32013.11
21:16:17|32013.11
21:16:18|32013.11
21:16:19|32013.11
21:16:20|32013.11
21:16:21|32013.11
21:16:22|32013.11
21:16:23|32013.11
21:16:24|32013.11
21:16:25|32013.11
21:16:26|32013.11
21:16:27|32013.11
21:16:28|32013.11
21:16:29|32013.11
21:16:30|32013.11
21:16:31|32013.11
21:16:32|32013.11
21:16:33|31976.59
21:16:34|31976.59
21:16:35|31976.59
21:16:36|31976.59
21:16:37|31976.59
21:16:38|31976.59
21:16:39|31976.59
21:16:40|31976.59
21:16:41|31976.59
21:16:42|31976.59
21:16:43|31976.59
21:16:44|31976.59
21:16:45|31976.59
21:16:46|31976.59
21:16:47|31976.59
21:16:48|31976.59
21:16:49|31976.59
21:16:50|31976.59
21:16:51|31976.59
21:16:52|31976.59
21:16:53|31976.59
21:16:54|31976.59
21:16:55|31976.59
21:16:56|31976.59
21:16:57|31976.59
21:16:58|31976.59
21:16:59|31976.59
21:17:00|31976.59
21:17:01|31976.59
21:17:02|31976.59
21:17:04|31976.59
21:17:06|31976.59
21:17:06|31976.59
21:17:07|31976.59
21:17:09|31976.59
21:17:09|31976.59
21:17:11|31976.59
21:17:12|31976.59
21:17:14|31976.59
21:17:14|31976.59
21:17:15|31976.59
21:17:16|31976.59
21:17:17|31976.59
21:17:19|31976.59
21:17:21|31976.59
21:17:21|31976.59
21:17:23|31976.59
21:17:24|31976.59
21:17:25|31976.59
21:17:26|31976.59
21:17:27|31976.59
21:17:29|31976.59
21:17:30|31976.59
21:17:31|31976.59
21:17:32|31976.59
21:17:33|31976.59
21:17:34|31976.59
21:17:35|31976.59
21:17:36|31976.59
21:17:37|31976.59
21:17:38|31976.59
21:17:39|31976.59
21:17:40|31976.59
21:17:41|31976.59
21:17:42|31976.59
21:17:43|31976.59
21:17:44|31976.59
21:17:45|31976.59
21:17:46|31976.59
21:17:47|31976.59
21:17:48|31976.59
21:17:50|31976.59
21:17:50|31976.59
21:17:52|31976.59
21:17:53|31976.59
21:17:54|31976.59
21:17:54|31976.59
21:17:55|31976.59
21:17:57|31976.59
21:17:57|31976.59
21:17:59|31976.59
21:17:59|31976.59
21:18:01|31976.59
21:18:02|31976.59
21:18:02|31976.59
21:18:03|31976.59
21:18:04|31976.59
21:18:06|31976.59
21:18:07|31976.59
21:18:08|31976.59
21:18:10|31976.59
21:18:10|31976.59
21:18:12|31976.59
21:18:14|31976.59
21:18:14|31976.59
21:18:16|31976.59
21:18:16|31976.59
21:18:17|31976.59
21:18:18|31976.59
21:18:19|31976.59
21:18:20|31976.59
21:18:21|31976.59
21:18:22|31976.59
21:18:24|31976.59
21:18:24|31976.59
21:18:25|31976.59
21:18:26|31991.9
21:18:27|31991.9
21:18:28|31991.9
21:18:30|31991.9
21:18:31|31991.9
21:18:32|31991.9
21:18:33|31991.9
21:18:34|31991.9
21:18:35|31991.9
21:18:36|31991.9
21:18:37|31991.9
21:18:38|31991.9
21:18:39|31991.9
21:18:40|31991.9
21:18:41|31991.9
21:18:42|31991.9
21:18:43|31946.37
21:18:44|31946.37
21:18:45|31946.37
21:18:46|31946.37
21:18:47|31946.37
21:18:48|31946.37
21:18:49|31966.04
21:18:50|31966.04
21:18:51|31966.04
21:18:53|31966.04
21:18:53|31966.04
21:18:55|31966.04
21:18:55|31966.04
21:18:57|31966.04
21:18:59|31966.04
21:19:00|31966.04
21:19:00|31966.04
21:19:01|31966.04
21:19:03|31966.04
21:19:03|31966.04
21:19:04|31966.04
21:19:05|31966.04
21:19:07|31966.04
21:19:08|31966.04
21:19:09|31966.04
21:19:09|31966.04
21:19:10|31966.04
21:19:12|31966.04
21:19:12|31966.04
21:19:13|31966.04
21:19:15|31966.04
21:19:16|31966.04
21:19:17|31966.04
21:19:19|31966.04
21:19:20|31966.04
21:19:21|31966.04
21:19:23|31966.04
21:19:23|31966.04
21:19:24|31966.04
21:19:25|31966.04
21:19:27|31966.04
21:19:27|31966.04
21:19:29|31966.04
21:19:29|31966.04
21:19:31|31966.04
21:19:32|31966.04
21:19:32|31966.04
21:19:33|31966.04
21:19:35|31943.43
21:19:35|31943.43
21:19:37|31943.43
21:19:38|31943.43
21:19:39|31943.43
21:19:40|31943.43
21:19:41|31943.43
21:19:43|31943.43
21:19:45|31943.43
21:19:45|31943.43
21:19:46|31943.43
21:19:47|31943.43
21:19:48|31943.43
21:19:50|31943.43
21:19:52|31943.43
21:19:53|31943.43
21:19:54|31943.43
21:19:55|31943.43
21:19:56|31943.43
21:19:57|31943.43
21:19:58|31943.43
21:19:59|31943.43
21:20:00|31943.43
21:20:01|31943.43
21:20:02|31943.43
21:20:04|31943.43
21:20:06|31943.43
21:20:06|31943.43
21:20:07|31943.43
21:20:08|31943.43
21:20:09|31943.43
21:20:11|31943.43
21:20:13|31941.65
21:20:13|31912.36
21:20:15|31912.31
21:20:16|31912.31
21:20:17|31912.31
21:20:18|31912.31
21:20:19|31912.31
21:20:20|31900.
21:20:21|31900.
21:20:22|31877.67
21:20:23|31834.56
21:20:24|31834.56
21:20:25|31834.56
21:20:25|31821.71
21:20:27|31821.71
21:20:28|31821.71
21:20:29|31821.71
21:20:30|31821.71
21:20:31|31821.71
21:20:32|31821.71
21:20:33|31821.71
21:20:34|31821.71
21:20:35|31821.71
21:20:36|31821.71
21:20:37|31821.71
21:20:38|31821.71
21:20:39|31821.71
21:20:40|31798.18
21:20:41|31798.18
21:20:42|31798.18
21:20:43|31798.18
21:20:44|31798.18
21:20:45|31798.18
21:20:46|31798.18
21:20:47|31798.18
21:20:48|31848.24
21:20:49|31848.24
21:20:50|31848.24
21:20:51|31848.24
21:20:53|31848.24
21:20:54|31848.24
21:20:55|31848.24
21:20:56|31848.24
21:20:57|31848.24
21:20:58|31848.24
21:20:59|31848.24
21:21:00|31848.24
21:21:02|31848.24
21:21:04|31848.24
21:21:04|31848.24
21:21:05|31848.24
21:21:06|31848.24
21:21:08|31829.74
21:21:10|31829.74
21:21:10|31829.74
21:21:12|31829.74
21:21:13|31829.74
21:21:14|31829.74
21:21:14|31829.74
21:21:16|31829.74
21:21:16|31829.74
21:21:18|31829.74
21:21:19|31734.96
21:21:20|31733.02
21:21:21|31733.02
21:21:22|31733.02
21:21:23|31733.02
21:21:24|31733.02
21:21:25|31733.02
21:21:26|31733.02
21:21:27|31733.02
21:21:28|31733.02
21:21:29|31733.02
21:21:31|31733.02
21:21:32|31733.02
21:21:33|31733.02
21:21:34|31733.02
21:21:35|31733.02
21:21:36|31706.88
21:21:37|31706.88
21:21:38|31706.88
21:21:39|31706.88
21:21:40|31706.88
21:21:41|31706.87
21:21:42|31706.87
21:21:43|31706.87
21:21:44|31706.87
21:21:45|31706.87
21:21:46|31706.87
21:21:47|31706.87
21:21:48|31706.87
21:21:49|31706.87
21:21:50|31706.87
21:21:51|31706.87
21:21:53|31706.87
21:21:53|31706.87
21:21:54|31705.6
21:21:56|31705.6
21:21:56|31705.6
21:21:58|31705.6
21:21:59|31705.6
21:22:00|31705.6
21:22:01|31700.11
21:22:02|31700.11
21:22:03|31700.11
21:22:04|31700.11
21:22:05|31700.11
21:22:07|31700.11
21:22:08|31700.11
21:22:09|31700.11
21:22:10|31700.11
21:22:11|31700.11
21:22:12|31700.11
21:22:13|31720.37
21:22:15|31720.37
21:22:15|31720.37
21:22:17|31720.37
21:22:18|31720.37
21:22:19|31720.37
21:22:20|31720.37
21:22:21|31720.37
21:22:22|31720.37
21:22:23|31720.37
21:22:24|31720.37
21:22:25|31720.37
21:22:26|31720.37
21:22:27|31720.37
21:22:28|31720.37
21:22:29|31720.37
21:22:30|31720.37
21:22:31|31720.37
21:22:32|31720.37
21:22:33|31720.37
21:22:34|31720.37
21:22:35|31720.37
21:22:36|31720.37
21:22:37|31668.25
21:22:38|31668.
21:22:39|31659.
21:22:40|31659.
21:22:41|31659.
21:22:42|31659.
21:22:43|31659.
21:22:44|31659.
21:22:45|31659.
21:22:46|31659.
21:22:47|31659.
21:22:48|31659.
21:22:49|31659.
21:22:50|31659.
21:22:51|31659.
21:22:52|31659.
21:22:53|31659.
21:22:54|31659.
21:22:55|31659.
21:22:57|31659.
21:22:58|31659.
21:22:59|31659.
21:23:00|31659.
21:23:01|31659.
21:23:02|31659.
21:23:03|31659.
21:23:04|31659.
21:23:05|31659.
21:23:06|31659.
21:23:07|31659.
21:23:08|31659.
21:23:10|31578.01
21:23:11|31578.01
21:23:11|31571.77
21:23:13|31500.
21:23:13|31500.
21:23:15|31471.
21:23:15|31471.
21:23:18|31451.73
21:23:18|31451.73
21:23:19|31451.73
21:23:20|31451.73
21:23:21|31451.73
21:23:22|31451.73
21:23:23|31451.73
21:23:24|31451.9
21:23:25|31451.9
21:23:27|31451.9
21:23:28|31451.9
21:23:28|31458.59
21:23:30|31450.15
21:23:32|31450.15
21:23:32|31450.15
21:23:33|31450.15
21:23:35|31450.15
21:23:35|31450.15
21:23:37|31450.15
21:23:38|31450.15
21:23:39|31442.51
21:23:39|31429.
21:23:41|31428.32
21:23:42|31428.32
21:23:42|31428.32
21:23:45|31428.32
21:23:45|31415.
21:23:46|31415.
21:23:48|31415.
21:23:48|31415.
21:23:49|31415.
21:23:50|31415.
21:23:52|31415.
21:23:52|31415.
21:23:54|31415.
21:23:55|31415.
21:23:56|31415.
21:23:57|31415.
21:23:59|31415.
21:23:59|31415.
21:24:00|31415.
21:24:02|31415.
21:24:03|31400.
21:24:04|31382.84
21:24:04|31381.21
21:24:05|31381.21
21:24:06|31381.21
21:24:07|31381.21
21:24:08|31381.21
21:24:10|31381.21
21:24:10|31381.21
21:24:12|31381.21
21:24:13|31381.21
21:24:14|31381.21
21:24:15|31381.21
21:24:16|31322.85
21:24:17|31322.85
21:24:18|31322.85
21:24:19|31322.85
21:24:20|31322.85
21:24:21|31322.85
21:24:23|31322.85
21:24:23|31358.24
21:24:24|31358.24
21:24:26|31367.28
21:24:28|31366.28
21:24:28|31366.28
21:24:29|31366.28
21:24:30|31366.28
21:24:31|31366.28
21:24:32|31366.28
21:24:33|31366.28
21:24:34|31366.28
21:24:35|31366.28
21:24:36|31366.28
21:24:37|31366.28
21:24:38|31366.28
21:24:39|31366.28
21:24:40|31366.28
21:24:41|31366.28
21:24:42|31366.28
21:24:43|31366.28
21:24:44|31328.66
21:24:45|31328.66
21:24:46|31322.84
21:24:47|31322.84
21:24:48|31322.84
21:24:49|31322.84
21:24:50|31322.84
21:24:51|31322.84
21:24:52|31322.84
21:24:53|31322.84
21:24:54|31322.84
21:24:55|31322.84
21:24:56|31322.84
21:24:57|31322.84
21:24:58|31322.84
21:24:59|31322.84
21:25:00|31322.84
21:25:01|31322.84
21:25:02|31322.84
21:25:03|31322.84
21:25:04|31322.84
21:25:05|31322.84
21:25:06|31322.84
21:25:07|31322.84
21:25:09|31322.84
21:25:10|31322.84
21:25:11|31322.84
21:25:12|31322.84
21:25:13|31322.84
21:25:14|31314.38
21:25:16|31307.68
21:25:17|31307.68
21:25:18|31307.68
21:25:19|31307.68
21:25:21|31307.68
21:25:21|31307.68
21:25:23|31302.36
21:25:24|31332.52
21:25:25|31332.52
21:25:26|31331.06
21:25:27|31332.52
21:25:28|31332.52
21:25:29|31332.52
21:25:30|31332.52
21:25:31|31332.52
21:25:32|31332.52
21:25:33|31332.52
21:25:34|31332.52
21:25:35|31332.52
21:25:36|31332.52
21:25:37|31332.64
21:25:38|31338.97
21:25:39|31338.97
21:25:40|31351.54
21:25:41|31351.54
21:25:42|31367.94
21:25:43|31381.02
21:25:44|31381.02
21:25:45|31381.02
21:25:46|31413.58
21:25:47|31413.58
21:25:48|31413.58
21:25:49|31435.3
21:25:50|31435.3
21:25:51|31435.3
21:25:52|31435.3
21:25:53|31446.63
21:25:54|31446.63
21:25:55|31446.63
21:25:56|31446.63
21:25:57|31446.63
21:25:58|31446.63
21:25:59|31434.06
21:26:00|31434.06
21:26:01|31434.06
21:26:02|31434.06
21:26:03|31434.06
21:26:04|31434.06
21:26:06|31434.06
21:26:08|31434.06
21:26:08|31434.06
21:26:09|31434.06
21:26:10|31434.06
21:26:11|31434.06
21:26:12|31434.06
21:26:13|31434.06
21:26:14|31410.77
21:26:15|31410.77
21:26:16|31402.64
21:26:18|31411.69
21:26:19|31411.69
21:26:20|31411.69
21:26:21|31411.69
21:26:22|31411.69
21:26:23|31411.69
21:26:24|31411.69
21:26:25|31411.69
21:26:26|31411.69
21:26:27|31411.69
21:26:29|31411.69
21:26:30|31411.69
21:26:31|31411.69
21:26:32|31411.69
21:26:33|31411.69
21:26:34|31411.69
21:26:35|31411.69
21:26:36|31411.69
21:26:37|31411.69
21:26:39|31411.69
21:26:40|31411.69
21:26:40|31411.69
21:26:42|31411.69
21:26:42|31413.59
21:26:44|31413.59
21:26:44|31413.59
21:26:45|31413.59
21:26:47|31413.59
21:26:48|31413.59
21:26:48|31413.59
21:26:49|31413.59
21:26:51|31413.59
21:26:52|31413.59
21:26:53|31413.59
21:26:54|31413.59
21:26:55|31413.59
21:26:56|31413.59
21:26:58|31413.59
21:26:59|31413.59
21:27:01|31413.59
21:27:02|31413.59
21:27:02|31413.59
21:27:05|31413.59
21:27:06|31413.59
21:27:07|31413.59
21:27:08|31413.59
21:27:10|31413.59
21:27:10|31413.59
21:27:12|31413.59
21:27:13|31413.59
21:27:14|31413.59
21:27:15|31413.59
21:27:16|31413.59
21:27:17|31413.59
21:27:18|31413.59
21:27:19|31413.59
21:27:20|31413.59
21:27:21|31355.31
21:27:22|31355.31
21:27:23|31355.31
21:27:24|31355.31
21:27:25|31355.31
21:27:26|31374.15
21:27:27|31374.15
21:27:29|31374.15
21:27:30|31374.15
21:27:30|31374.15
21:27:32|31368.52
21:27:33|31368.52
21:27:34|31368.52
21:27:35|31368.52
21:27:36|31368.52
21:27:37|31368.52
21:27:39|31368.52
21:27:40|31368.52
21:27:41|31368.52
21:27:41|31368.52
21:27:42|31368.52
21:27:44|31368.52
21:27:44|31368.52
21:27:45|31368.52
21:27:47|31368.52
21:27:47|31368.52
21:27:49|31368.52
21:27:50|31368.52
21:27:51|31368.52
21:27:51|31368.52
21:27:53|31368.52
21:27:54|31368.52
21:27:55|31368.52
21:27:56|31368.52
21:27:57|31368.52
21:27:58|31368.52
21:27:59|31368.52
21:28:00|31368.52
21:28:01|31368.52
21:28:01|31368.52
21:28:03|31368.52
21:28:03|31390.3
21:28:05|31390.3
21:28:06|31390.3
21:28:07|31390.3
21:28:08|31393.96
21:28:09|31393.96
21:28:10|31397.02
21:28:11|31397.02
21:28:12|31397.02
21:28:12|31397.02
21:28:15|31397.02
21:28:15|31397.02
21:28:16|31397.02
21:28:17|31397.02
21:28:18|31397.02
21:28:19|31397.02
21:28:20|31397.02
21:28:21|31397.02
21:28:22|31353.19
21:28:23|31353.19
21:28:24|31371.6
21:28:25|31371.6
21:28:26|31371.6
21:28:27|31371.6
21:28:28|31371.6
21:28:29|31371.6
21:28:30|31371.6
21:28:31|31371.6
21:28:32|31371.6
21:28:34|31371.6
21:28:35|31371.6
21:28:36|31371.6
21:28:37|31371.6
21:28:38|31371.6
21:28:39|31371.6
21:28:40|31371.6
21:28:42|31371.62
21:28:42|31371.62
21:28:43|31371.62
21:28:44|31371.62
21:28:45|31371.62
21:28:46|31371.62
21:28:47|31371.62
21:28:48|31391.13
21:28:49|31391.13
21:28:50|31391.13
21:28:51|31372.43
21:28:52|31372.43
21:28:54|31372.43
21:28:54|31372.43
21:28:55|31372.43
21:28:56|31372.43
21:28:57|31372.43
21:28:58|31372.43
21:28:59|31372.43
21:29:00|31372.43
21:29:01|31372.43
21:29:02|31372.43
21:29:03|31372.43
21:29:04|31372.43
21:29:05|31372.43
21:29:07|31372.43
21:29:07|31372.43
21:29:08|31372.43
21:29:10|31372.43
21:29:11|31372.43
21:29:12|31372.43
21:29:13|31372.43
21:29:14|31372.43
21:29:15|31372.43
21:29:16|31372.43
21:29:17|31372.43
21:29:18|31372.43
21:29:19|31372.43
21:29:20|31372.43
21:29:21|31372.43
21:29:23|31372.43
21:29:24|31372.43
21:29:25|31372.43
21:29:26|31372.43
21:29:27|31372.43
21:29:28|31372.43
21:29:29|31380.03
21:29:30|31380.03
21:29:31|31380.03
21:29:32|31380.03
21:29:33|31380.03
21:29:34|31380.03
21:29:35|31380.03
21:29:36|31380.03
21:29:37|31380.03
21:29:38|31380.03
21:29:39|31380.03
21:29:40|31380.03
21:29:41|31380.03
21:29:42|31380.03
21:29:43|31380.03
21:29:44|31380.03
21:29:45|31353.1
21:29:46|31353.1
21:29:47|31353.1
21:29:48|31353.1
21:29:50|31353.1
21:29:50|31350.03
21:29:51|31350.03
21:29:53|31350.03
21:29:54|31350.03
21:29:55|31350.03
21:29:56|31350.03
21:29:57|31350.03
21:29:58|31339.84
21:29:59|31339.83
21:30:00|31339.83
21:30:01|31339.83
21:30:03|31339.83
21:30:04|31339.83
21:30:06|31339.83
21:30:07|31339.83
21:30:09|31339.83
21:30:10|31339.83
21:30:10|31350.
21:30:12|31350.
21:30:13|31350.
21:30:14|31350.
21:30:14|31350.
21:30:16|31350.
21:30:18|31350.
21:30:19|31350.
21:30:19|31350.
21:30:21|31350.
21:30:22|31350.
21:30:23|31350.
21:30:24|31350.
21:30:26|31350.
21:30:26|31350.
21:30:27|31350.
21:30:28|31350.
21:30:29|31350.
21:30:30|31350.
21:30:31|31350.
21:30:32|31350.
21:30:34|31350.
21:30:34|31350.
21:30:35|31350.
21:30:36|31350.
21:30:37|31350.
21:30:38|31350.
21:30:39|31350.
21:30:41|31350.
21:30:42|31350.
21:30:43|31350.
21:30:44|31350.
21:30:45|31350.
21:30:46|31350.
21:30:48|31350.
21:30:49|31350.
21:30:50|31350.
21:30:50|31356.22
21:30:51|31380.73
21:30:52|31380.73
21:30:53|31379.34
21:30:55|31379.34
21:30:55|31379.34
21:30:56|31379.34
21:30:57|31379.34
21:30:58|31379.34
21:30:59|31379.34
21:31:00|31379.34
21:31:01|31380.72
21:31:03|31386.61
21:31:04|31381.38
21:31:06|31381.38
21:31:08|31381.38
21:31:08|31381.38
21:31:10|31381.38
21:31:10|31381.38
21:31:11|31381.38
21:31:12|31381.38
21:31:13|31381.38
21:31:14|31381.38
21:31:15|31381.38
21:31:16|31381.38
21:31:17|31381.38
21:31:18|31381.38
21:31:20|31381.38
21:31:20|31381.38
21:31:21|31381.38
21:31:23|31379.34
21:31:24|31379.34
21:31:26|31379.34
21:31:26|31379.34
21:31:27|31379.34
21:31:28|31387.1
21:31:29|31387.1
21:31:30|31387.1
21:31:31|31387.1
21:31:32|31387.1
21:31:34|31387.1
21:31:35|31387.1
21:31:36|31387.1
21:31:37|31387.1
21:31:38|31387.1
21:31:39|31387.1
21:31:40|31387.1
21:31:41|31387.1
21:31:42|31387.1
21:31:43|31387.1
21:31:44|31387.1
21:31:45|31387.1
21:31:46|31387.1
21:31:47|31387.1
21:31:48|31399.57
21:31:49|31399.57
21:31:50|31399.57
21:31:51|31399.57
21:31:52|31399.57
21:31:54|31399.57
21:31:54|31399.57
21:31:56|31399.57
21:31:56|31399.57
21:31:57|31399.57
21:31:59|31399.57
21:31:59|31399.57
21:32:00|31399.57
21:32:01|31399.57
21:32:02|31399.57
21:32:04|31399.57
21:32:05|31399.57
21:32:06|31411.43
21:32:07|31411.43
21:32:08|31411.43
21:32:09|31411.43
21:32:11|31411.43
21:32:11|31411.43
21:32:12|31411.43
21:32:14|31411.43
21:32:14|31411.43
21:32:16|31411.43
21:32:16|31411.43
21:32:18|31411.43
21:32:18|31411.43
21:32:20|31411.43
21:32:20|31411.43
21:32:22|31411.43
21:32:24|31411.43
21:32:24|31411.43
21:32:25|31411.43
21:32:26|31411.43
21:32:27|31411.43
21:32:28|31411.43
21:32:29|31411.43
21:32:30|31411.43
21:32:31|31411.43
21:32:32|31411.43
21:32:33|31411.43
21:32:34|31411.43
21:32:35|31421.19
21:32:36|31421.19
21:32:37|31421.19
21:32:38|31421.19
21:32:39|31421.19
21:32:40|31421.19
21:32:41|31421.19
21:32:42|31421.19
21:32:43|31421.19
21:32:44|31421.19
21:32:45|31421.19
21:32:46|31421.19
21:32:47|31421.19
21:32:48|31421.19
21:32:49|31421.19
21:32:51|31421.19
21:32:51|31432.43
21:32:52|31432.43
21:32:53|31432.43
21:32:54|31432.43
21:32:55|31432.43
21:32:56|31432.43
21:32:57|31432.43
21:32:58|31432.43
21:32:59|31441.51
21:33:00|31441.51
21:33:01|31441.51
21:33:02|31441.51
21:33:03|31441.51
21:33:04|31449.73
21:33:05|31449.73
21:33:06|31449.73
21:33:07|31449.73
21:33:08|31449.73
21:33:10|31448.26
21:33:10|31448.26
21:33:11|31448.26
21:33:13|31448.26
21:33:14|31448.26
21:33:15|31448.26
21:33:16|31448.26
21:33:18|31448.26
21:33:18|31448.26
21:33:19|31448.26
21:33:20|31448.26
21:33:21|31413.86
21:33:22|31405.74
21:33:23|31397.53
21:33:24|31397.53
21:33:26|31388.46
21:33:27|31388.46
21:33:28|31379.34
21:33:29|31376.38
21:33:30|31367.48
21:33:32|31367.48
21:33:32|31343.19
21:33:33|31343.19
21:33:34|31343.19
21:33:35|31343.19
21:33:37|31343.19
21:33:37|31343.19
21:33:38|31343.19
21:33:39|31343.19
21:33:40|31343.19
21:33:42|31312.35
21:33:42|31302.35
21:33:43|31292.93
21:33:44|31292.93
21:33:46|31288.81
21:33:46|31288.81
21:33:48|31285.13
21:33:49|31280.5
21:33:50|31277.03
21:33:51|31277.03
21:33:52|31266.
21:33:53|31266.
21:33:54|31266.
21:33:55|31266.
21:33:56|31266.
21:33:57|31266.
21:33:58|31266.
21:33:59|31266.
21:34:00|31266.
21:34:00|31266.
21:34:02|31255.42
21:34:03|31250.
21:34:04|31250.
21:34:06|31250.
21:34:07|31239.37
21:34:08|31239.37
21:34:09|31239.37
21:34:10|31239.37
21:34:11|31239.37
21:34:12|31239.37
21:34:13|31239.37
21:34:14|31239.37
21:34:15|31239.37
21:34:17|31239.37
21:34:18|31239.37
21:34:19|31239.37
21:34:20|31239.37
21:34:21|31239.37
21:34:22|31239.37
21:34:24|31239.37
21:34:24|31239.37
21:34:25|31239.37
21:34:26|31239.37
21:34:28|31239.37
21:34:29|31239.37
21:34:30|31239.37
21:34:30|31239.37
21:34:32|31239.37
21:34:33|31239.37
21:34:34|31233.66
21:34:35|31238.06
21:34:35|31238.06
21:34:36|31261.24
21:34:38|31261.24
21:34:39|31261.24
21:34:40|31261.24
21:34:41|31261.24
21:34:42|31261.24
21:34:43|31261.24
21:34:45|31261.24
21:34:45|31261.24
21:34:46|31261.24
21:34:47|31261.57
21:34:49|31261.57
21:34:49|31261.57
21:34:50|31261.57
21:34:51|31261.57
21:34:52|31261.57
21:34:53|31222.
21:34:54|31222.
21:34:55|31217.51
21:34:56|31217.51
21:34:57|31214.22
21:34:58|31214.22
21:34:59|31214.22
21:35:00|31214.22
21:35:01|31214.22
21:35:02|31214.22
21:35:03|31214.22
21:35:04|31214.22
21:35:06|31194.76
21:35:08|31194.76
21:35:09|31194.76
21:35:10|31194.76
21:35:12|31209.11
21:35:13|31209.11
21:35:15|31209.11
21:35:15|31209.11
21:35:17|31209.11
21:35:18|31209.11
21:35:19|31209.11
21:35:20|31209.11
21:35:22|31209.11
21:35:23|31209.11
21:35:24|31209.11
21:35:25|31209.11
21:35:26|31209.11
21:35:28|31232.72
21:35:29|31232.72
21:35:29|31232.72
21:35:31|31267.09
21:35:32|31267.09
21:35:33|31279.51
21:35:35|31279.51
21:35:36|31279.51
21:35:37|31279.51
21:35:38|31279.51
21:35:40|31279.51
21:35:40|31279.51
21:35:41|31279.51
21:35:42|31279.51
21:35:43|31277.83
21:35:44|31277.83
21:35:45|31277.83
21:35:46|31277.83
21:35:47|31277.83
21:35:50|31277.83
21:35:50|31277.83
21:35:51|31277.83
21:35:52|31277.83
21:35:53|31277.83
21:35:54|31277.83
21:35:55|31215.27
21:35:56|31215.27
21:35:57|31215.27
21:35:58|31215.27
21:35:59|31215.27
21:36:00|31215.27
21:36:02|31215.27
21:36:03|31215.27
21:36:04|31215.27
21:36:05|31215.27
21:36:07|31215.27
21:36:08|31215.27
21:36:09|31215.27
21:36:10|31233.34
21:36:11|31233.34
21:36:13|31233.34
21:36:14|31290.54
21:36:15|31290.54
21:36:16|31290.54
21:36:17|31290.54
21:36:17|31290.54
21:36:18|31290.54
21:36:19|31290.54
21:36:21|31284.73
21:36:21|31284.73
21:36:23|31284.73
21:36:23|31284.73
21:36:24|31284.73
21:36:25|31284.73
21:36:27|31284.73
21:36:28|31284.73
21:36:30|31284.73
21:36:31|31284.73
21:36:32|31284.73
21:36:33|31284.73
21:36:34|31284.73
21:36:35|31284.73
21:36:36|31284.73
21:36:38|31284.73
21:36:39|31284.73
21:36:39|31284.73
21:36:40|31284.73
21:36:42|31284.73
21:36:43|31284.73
21:36:44|31284.73
21:36:44|31284.73
21:36:46|31284.73
21:36:47|31284.73
21:36:48|31284.73
21:36:49|31284.73
21:36:50|31284.73
21:36:51|31284.73
21:36:53|31284.73
21:36:53|31284.73
21:36:54|31284.73
21:36:55|31284.73
21:36:56|31284.73
21:36:57|31284.73
21:36:58|31284.73
21:36:59|31294.02
21:37:00|31301.97
21:37:01|31301.97
21:37:03|31301.97
21:37:04|31301.97
21:37:06|31301.97
21:37:06|31301.97
21:37:07|31301.97
21:37:09|31301.97
21:37:10|31301.97
21:37:10|31301.97
21:37:11|31301.97
21:37:12|31301.97
21:37:13|31301.97
21:37:14|31301.97
21:37:15|31301.97
21:37:17|31288.7
21:37:17|31288.7
21:37:18|31288.7
21:37:20|31288.7
21:37:21|31288.7
21:37:22|31288.7
21:37:22|31288.7
21:37:23|31288.7
21:37:24|31288.7
21:37:26|31288.7
21:37:26|31288.7
21:37:27|31288.7
21:37:29|31288.7
21:37:31|31258.17
21:37:31|31258.17
21:37:32|31258.17
21:37:34|31258.17
21:37:35|31258.17
21:37:36|31258.17
21:37:37|31258.17
21:37:38|31258.17
21:37:39|31258.17
21:37:40|31258.17
21:37:41|31258.17
21:37:42|31258.17
21:37:43|31258.17
21:37:44|31258.17
21:37:45|31258.17
21:37:46|31258.17
21:37:47|31258.17
21:37:48|31258.17
21:37:50|31273.56
21:37:50|31273.56
21:37:52|31273.56
21:37:54|31273.56
21:37:54|31273.56
21:37:55|31273.56
21:37:56|31273.56
21:37:57|31273.56
21:37:58|31273.56
21:37:59|31273.56
21:38:00|31273.56
21:38:01|31273.56
21:38:02|31273.56
21:38:03|31273.56
21:38:04|31273.56
21:38:05|31273.56
21:38:06|31273.56
21:38:07|31273.56
21:38:08|31273.56
21:38:09|31273.56
21:38:11|31273.56
21:38:11|31273.56
21:38:13|31273.56
21:38:14|31273.56
21:38:14|31273.56
21:38:16|31273.56
21:38:18|31273.56
21:38:18|31273.56
21:38:19|31273.56
21:38:21|31273.56
21:38:22|31273.56
21:38:23|31273.56
21:38:24|31273.56
21:38:25|31321.65
21:38:26|31321.65
21:38:27|31321.65
21:38:29|31321.65
21:38:30|31321.65
21:38:31|31321.65
21:38:32|31321.65
21:38:33|31321.65
21:38:34|31321.65
21:38:36|31321.65
21:38:36|31321.65
21:38:38|31321.65
21:38:38|31294.14
21:38:39|31294.14
21:38:41|31294.14
21:38:41|31294.14
21:38:43|31294.14
21:38:43|31294.14
21:38:44|31294.14
21:38:46|31294.14
21:38:47|31294.14
21:38:48|31294.14
21:38:48|31294.14
21:38:49|31294.14
21:38:50|31294.14
21:38:51|31294.14
21:38:53|31294.14
21:38:53|31294.14
21:38:55|31294.14
21:38:55|31294.14
21:38:56|31294.14
21:38:58|31294.14
21:38:59|31294.14
21:39:00|31294.14
21:39:01|31294.14
21:39:02|31294.14
21:39:03|31294.14
21:39:05|31294.14
21:39:06|31294.14
21:39:08|31294.14
21:39:09|31294.14
21:39:09|31294.14
21:39:10|31294.14
21:39:12|31294.14
21:39:13|31294.14
21:39:14|31294.14
21:39:16|31294.14
21:39:17|31294.14
21:39:18|31294.14
21:39:18|31294.14
21:39:19|31294.14
21:39:21|31294.14
21:39:22|31294.14
21:39:22|31294.14
21:39:23|31294.14
21:39:24|31321.64
21:39:25|31321.64
21:39:26|31321.64
21:39:28|31321.64
21:39:28|31321.64
21:39:29|31321.64
21:39:31|31321.64
21:39:33|31321.64
21:39:34|31321.64
21:39:34|31321.64
21:39:35|31321.64
21:39:37|31321.64
21:39:38|31321.64
21:39:39|31288.98
21:39:41|31288.98
21:39:41|31288.98
21:39:43|31288.98
21:39:44|31288.98
21:39:45|31269.12
21:39:46|31269.12
21:39:47|31269.12
21:39:48|31269.12
21:39:50|31269.12
21:39:51|31269.12
21:39:52|31269.12
21:39:53|31269.12
21:39:55|31269.12
21:39:55|31269.12
21:39:56|31269.12
21:39:58|31269.12
21:39:59|31269.12
21:40:00|31269.12
21:40:01|31269.12
21:40:02|31269.12
21:40:03|31269.12
21:40:04|31269.12
21:40:06|31269.12
21:40:06|31269.12
21:40:08|31269.12
21:40:09|31269.12
21:40:10|31269.12
21:40:12|31269.12
21:40:12|31269.12
21:40:15|31269.12
21:40:15|31269.12
21:40:16|31269.12
21:40:17|31269.12
21:40:18|31269.12
21:40:19|31269.12
21:40:21|31269.12
21:40:21|31269.12
21:40:22|31269.12
21:40:23|31269.12
21:40:24|31269.12
21:40:25|31269.12
21:40:27|31269.12
21:40:28|31269.12
21:40:29|31269.12
21:40:30|31269.12
21:40:31|31269.12
21:40:33|31269.12
21:40:34|31269.12
21:40:35|31269.12
21:40:36|31269.12
21:40:37|31269.12
21:40:38|31269.12
21:40:39|31269.12
21:40:40|31269.12
21:40:41|31269.12
21:40:42|31269.12
21:40:43|31269.12
21:40:45|31269.12
21:40:45|31281.5
21:40:46|31281.5
21:40:47|31281.5
21:40:48|31281.5
21:40:50|31281.5
21:40:50|31281.5
21:40:51|31281.5
21:40:52|31281.5
21:40:53|31281.5
21:40:54|31281.5
21:40:55|31281.5
21:40:56|31281.5
21:40:57|31281.5
21:40:58|31281.5
21:41:00|31281.5
21:41:00|31281.5
21:41:01|31281.5
21:41:02|31281.5
21:41:04|31281.5
21:41:05|31281.5
21:41:07|31258.18
21:41:07|31258.18
21:41:08|31258.18
21:41:10|31258.18
21:41:11|31258.18
21:41:12|31258.17
21:41:14|31250.23
21:41:14|31250.23
21:41:15|31250.23
21:41:17|31250.23
21:41:18|31250.23
21:41:19|31250.23
21:41:20|31250.23
21:41:21|31250.23
21:41:22|31250.23
21:41:23|31250.23
21:41:24|31250.23
21:41:25|31255.64
21:41:27|31273.69
21:41:28|31273.69
21:41:29|31273.69
21:41:31|31273.69
21:41:31|31273.69
21:41:32|31273.69
21:41:34|31273.69
21:41:35|31273.69
21:41:36|31273.69
21:41:37|31273.69
21:41:38|31273.69
21:41:40|31273.69
21:41:41|31273.69
21:41:42|31273.69
21:41:43|31273.69
21:41:44|31273.69
21:41:45|31273.69
21:41:46|31273.69
21:41:47|31273.69
21:41:48|31273.69
21:41:49|31273.69
21:41:51|31273.69
21:41:52|31273.69
21:41:52|31273.69
21:41:54|31273.69
21:41:54|31273.69
21:41:56|31273.69
21:41:57|31273.69
21:41:58|31273.69
21:41:59|31273.69
21:42:00|31273.69
21:42:01|31273.69
21:42:02|31273.69
21:42:04|31273.69
21:42:04|31273.69
21:42:05|31273.69
21:42:07|31273.69
21:42:08|31273.69
21:42:09|31273.69
21:42:10|31273.69
21:42:11|31273.69
21:42:12|31273.69
21:42:12|31273.69
21:42:15|31273.69
21:42:15|31273.69
21:42:16|31273.69
21:42:17|31273.69
21:42:18|31273.69
21:42:19|31273.69
21:42:21|31273.69
21:42:22|31273.69
21:42:23|31273.69
21:42:24|31273.69
21:42:25|31273.69
21:42:26|31273.69
21:42:27|31273.69
21:42:28|31273.69
21:42:29|31273.69
21:42:30|31273.69
21:42:31|31273.69
21:42:32|31273.69
21:42:33|31273.69
21:42:34|31273.69
21:42:35|31273.69
21:42:36|31273.69
21:42:37|31273.69
21:42:38|31273.69
21:42:39|31273.69
21:42:40|31273.69
21:42:42|31273.69
21:42:43|31273.69
21:42:44|31273.69
21:42:44|31273.69
21:42:46|31273.69
21:42:46|31273.69
21:42:48|31273.69
21:42:49|31273.69
21:42:51|31273.69
21:42:51|31273.69
21:42:52|31273.69
21:42:53|31270.
21:42:55|31270.
21:42:56|31270.
21:42:56|31270.
21:42:57|31270.
21:42:58|31270.
21:42:59|31270.
21:43:01|31270.
21:43:01|31270.
21:43:02|31270.
21:43:04|31270.
21:43:05|31270.
21:43:06|31270.
21:43:08|31270.
21:43:08|31270.
21:43:09|31270.
21:43:10|31270.
21:43:11|31270.
21:43:12|31270.
21:43:13|31270.
21:43:14|31270.
21:43:15|31270.
21:43:17|31270.
21:43:18|31270.
21:43:19|31231.98
21:43:20|31226.12
21:43:21|31226.12
21:43:22|31226.12
21:43:23|31226.12
21:43:24|31226.12
21:43:25|31226.12
21:43:26|31226.12
21:43:27|31226.12
21:43:28|31226.12
21:43:29|31226.12
21:43:30|31226.12
21:43:31|31226.12
21:43:32|31226.12
21:43:33|31226.12
21:43:34|31226.12
21:43:35|31226.12
21:43:37|31226.12
21:43:38|31226.12
21:43:39|31226.12
21:43:40|31226.12
21:43:41|31226.12
21:43:42|31226.12
21:43:43|31226.12
21:43:44|31226.12
21:43:45|31226.12
21:43:46|31238.84
21:43:47|31238.84
21:43:48|31215.23
21:43:49|31215.23
21:43:50|31214.94
21:43:51|31214.94
21:43:52|31214.94
21:43:54|31214.94
21:43:54|31214.94
21:43:55|31214.94
21:43:56|31214.94
21:43:57|31214.94
21:43:58|31214.94
21:43:59|31214.94
21:44:00|31214.94
21:44:01|31214.94
21:44:02|31214.94
21:44:03|31214.94
21:44:04|31214.94
21:44:05|31214.94
21:44:06|31214.94
21:44:07|31214.94
21:44:08|31214.94
21:44:09|31214.94
21:44:10|31214.94
21:44:11|31214.94
21:44:12|31214.94
21:44:13|31187.73
21:44:14|31173.27
21:44:15|31163.54
21:44:16|31151.42
21:44:17|31151.42
21:44:18|31151.42
21:44:19|31151.42
21:44:20|31151.42
21:44:21|31148.28
21:44:23|31148.28
21:44:24|31148.28
21:44:24|31148.28
21:44:25|31148.28
21:44:27|31148.28
21:44:27|31176.01
21:44:29|31176.01
21:44:30|31176.01
21:44:31|31176.01
21:44:32|31176.01
21:44:33|31176.01
21:44:34|31176.01
21:44:35|31176.01
21:44:36|31176.01
21:44:37|31176.01
21:44:38|31176.01
21:44:40|31176.01
21:44:40|31176.01
21:44:41|31176.01
21:44:43|31229.17
21:44:44|31229.17
21:44:45|31229.17
21:44:46|31229.17
21:44:47|31229.17
21:44:48|31205.57
21:44:49|31205.57
21:44:50|31205.57
21:44:51|31205.57
21:44:52|31205.57
21:44:53|31205.57
21:44:54|31205.57
21:44:55|31205.57
21:44:56|31205.57
21:44:57|31205.57
21:44:58|31205.57
21:44:59|31205.57
21:45:00|31205.57
21:45:01|31205.57
21:45:02|31205.57
21:45:03|31205.57
21:45:04|31205.57
21:45:06|31209.4
21:45:08|31209.4
21:45:08|31209.4
21:45:09|31209.4
21:45:10|31209.4
21:45:11|31205.57
21:45:12|31205.57
21:45:13|31205.57
21:45:14|31205.57
21:45:15|31205.57
21:45:17|31205.57
21:45:18|31205.57
21:45:19|31205.57
21:45:20|31221.59
21:45:21|31240.38
21:45:22|31240.38
21:45:24|31245.36
21:45:25|31245.36
21:45:26|31245.36
21:45:28|31245.36
21:45:29|31245.36
21:45:30|31245.36
21:45:31|31245.36
21:45:32|31245.36
21:45:34|31245.36
21:45:34|31245.36
21:45:35|31245.36
21:45:37|31245.36
21:45:38|31245.36
21:45:40|31238.91
21:45:40|31238.91
21:45:42|31238.91
21:45:43|31238.91
21:45:43|31238.91
21:45:45|31238.91
21:45:45|31238.91
21:45:47|31248.49
21:45:47|31248.85
21:45:48|31248.85
21:45:49|31248.85
21:45:50|31248.85
21:45:51|31248.85
21:45:53|31248.85
21:45:54|31248.85
21:45:55|31248.85
21:45:56|31248.85
21:45:57|31248.85
21:45:58|31248.85
21:45:59|31248.85
21:46:01|31223.36
21:46:01|31223.36
21:46:03|31223.36
21:46:03|31223.36
21:46:04|31223.36
21:46:06|31223.36
21:46:07|31223.36
21:46:08|31219.9
21:46:09|31219.9
21:46:10|31219.9
21:46:11|31219.9
21:46:13|31219.9
21:46:13|31219.9
21:46:14|31219.9
21:46:15|31219.9
21:46:17|31219.9
21:46:18|31219.9
21:46:19|31219.9
21:46:21|31201.12
21:46:22|31189.45
21:46:23|31189.45
21:46:24|31189.45
21:46:25|31189.45
21:46:26|31189.45
21:46:27|31189.45
21:46:28|31189.45
21:46:29|31189.45
21:46:30|31189.45
21:46:31|31189.45
21:46:32|31189.45
21:46:33|31189.45
21:46:34|31176.34
21:46:35|31176.34
21:46:36|31176.34
21:46:37|31176.34
21:46:38|31176.34
21:46:39|31176.34
21:46:40|31176.34
21:46:41|31176.34
21:46:42|31176.34
21:46:43|31138.72
21:46:44|31134.02
21:46:45|31134.02
21:46:46|31134.02
21:46:48|31134.02
21:46:48|31134.02
21:46:49|31134.02
21:46:50|31134.02
21:46:51|31134.02
21:46:52|31134.02
21:46:54|31113.95
21:46:54|31113.95
21:46:55|31106.67
21:46:57|31102.77
21:46:57|31100.
21:46:58|31100.
21:46:59|31100.
21:47:00|31100.
21:47:01|31100.
21:47:02|31100.
21:47:04|31100.
21:47:05|31100.
21:47:06|31117.72
21:47:08|31125.26
21:47:08|31146.35
21:47:09|31146.35
21:47:11|31146.35
21:47:11|31146.35
21:47:13|31146.35
21:47:14|31146.35
21:47:15|31146.35
21:47:16|31146.35
21:47:17|31146.35
21:47:18|31146.35
21:47:19|31146.35
21:47:20|31146.35
21:47:21|31155.3
21:47:22|31155.3
21:47:23|31155.3
21:47:24|31155.3
21:47:25|31155.3
21:47:26|31155.3
21:47:28|31155.3
21:47:29|31140.95
21:47:30|31140.95
21:47:31|31140.95
21:47:32|31140.95
21:47:33|31140.95
21:47:33|31140.95
21:47:34|31140.95
21:47:36|31140.95
21:47:37|31140.95
21:47:38|31140.95
21:47:40|31144.52
21:47:40|31144.52
21:47:42|31144.52
21:47:43|31144.52
21:47:43|31144.52
21:47:45|31144.52
21:47:46|31178.53
21:47:47|31178.53
21:47:48|31178.53
21:47:49|31178.53
21:47:50|31198.94
21:47:51|31198.94
21:47:52|31198.94
21:47:53|31198.94
21:47:54|31198.94
21:47:55|31198.94
21:47:56|31198.94
21:47:57|31198.94
21:47:58|31198.94
21:47:59|31198.94
21:48:00|31191.19
21:48:01|31191.19
21:48:02|31191.19
21:48:04|31191.19
21:48:04|31191.19
21:48:06|31191.19
21:48:07|31191.19
21:48:08|31191.19
21:48:08|31191.19
21:48:09|31191.19
21:48:10|31191.19
21:48:12|31191.19
21:48:13|31191.19
21:48:14|31191.19
21:48:16|31191.19
21:48:17|31191.19
21:48:18|31191.19
21:48:20|31191.19
21:48:21|31191.19
21:48:23|31184.68
21:48:23|31184.68
21:48:24|31184.68
21:48:25|31185.54
21:48:27|31185.54
21:48:29|31185.54
21:48:29|31185.54
21:48:30|31185.54
21:48:31|31185.54
21:48:33|31185.54
21:48:34|31185.54
21:48:35|31185.54
21:48:36|31185.54
21:48:37|31185.54
21:48:38|31185.54
21:48:39|31185.54
21:48:40|31188.45
21:48:41|31188.45
21:48:43|31188.45
21:48:44|31188.45
21:48:46|31188.45
21:48:47|31188.45
21:48:48|31188.45
21:48:49|31188.45
21:48:50|31188.45
21:48:51|31188.45
21:48:53|31188.45
21:48:53|31188.45
21:48:55|31188.45
21:48:56|31188.45
21:48:57|31188.45
21:48:58|31188.45
21:48:59|31188.45
21:49:00|31188.45
21:49:01|31188.45
21:49:02|31188.45
21:49:03|31188.45
21:49:04|31188.45
21:49:06|31188.45
21:49:07|31188.45
21:49:07|31188.45
21:49:08|31188.45
21:49:10|31188.45
21:49:11|31188.45
21:49:11|31188.45
21:49:13|31188.45
21:49:14|31188.45
21:49:15|31188.45
21:49:15|31188.45
21:49:16|31188.45
21:49:18|31188.45
21:49:19|31188.45
21:49:19|31188.45
21:49:21|31188.45
21:49:22|31188.45
21:49:23|31188.45
21:49:24|31188.45
21:49:25|31188.45
21:49:26|31188.45
21:49:27|31188.45
21:49:29|31188.45
21:49:30|31188.45
21:49:30|31188.45
21:49:32|31188.45
21:49:32|31188.45
21:49:33|31188.45
21:49:34|31188.45
21:49:36|31188.45
21:49:38|31188.45
21:49:38|31169.06
21:49:40|31169.06
21:49:41|31169.06
21:49:42|31169.06
21:49:43|31169.06
21:49:44|31169.06
21:49:45|31169.06
21:49:46|31169.06
21:49:47|31169.06
21:49:48|31169.06
21:49:49|31169.06
21:49:50|31169.06
21:49:51|31169.06
21:49:52|31169.06
21:49:54|31169.06
21:49:54|31169.06
21:49:56|31134.92
21:49:57|31134.92
21:49:58|31128.81
21:49:59|31126.07
21:50:00|31126.07
21:50:01|31126.07
21:50:02|31145.28
21:50:03|31145.28
21:50:04|31145.28
21:50:05|31145.28
21:50:06|31145.28
21:50:07|31145.28
21:50:08|31145.28
21:50:09|31145.28
21:50:10|31145.28
21:50:11|31145.28
21:50:12|31145.28
21:50:13|31145.28
21:50:15|31145.28
21:50:15|31145.28
21:50:16|31145.28
21:50:17|31145.28
21:50:18|31145.28
21:50:19|31145.28
21:50:21|31145.28
21:50:22|31145.28
21:50:23|31145.28
21:50:24|31145.28
21:50:25|31145.28
21:50:26|31145.28
21:50:27|31115.
21:50:28|31115.
21:50:29|31115.
21:50:30|31115.
21:50:31|31115.
21:50:32|31115.
21:50:33|31090.16
21:50:34|31090.16
21:50:35|31088.61
21:50:36|31088.61
21:50:37|31088.61
21:50:38|31088.61
21:50:39|31088.61
21:50:40|31088.61
21:50:41|31088.61
21:50:42|31088.61
21:50:43|31088.61
21:50:45|31088.61
21:50:45|31088.61
21:50:47|31088.61
21:50:47|31081.72
21:50:49|31076.31
21:50:49|31074.34
21:50:50|31050.
21:50:51|31050.
21:50:52|31050.
21:50:53|31050.
21:50:55|31049.88
21:50:55|31044.12
21:50:56|31044.12
21:50:57|31033.27
21:50:58|31033.28
21:51:00|31060.03
21:51:01|31060.03
21:51:02|31060.03
21:51:03|31060.03
21:51:04|31060.03
21:51:05|31076.75
21:51:07|31086.69
21:51:07|31086.69
21:51:09|31086.69
21:51:10|31086.69
21:51:11|31086.69
21:51:12|31086.69
21:51:14|31086.69
21:51:15|31086.69
21:51:15|31086.69
21:51:17|31086.69
21:51:17|31086.69
21:51:19|31086.69
21:51:20|31086.69
21:51:21|31086.69
21:51:22|31086.69
21:51:23|31086.69
21:51:25|31086.69
21:51:27|31075.3
21:51:27|31075.3
21:51:29|31075.3
21:51:29|31075.3
21:51:30|31075.3
21:51:31|31075.3
21:51:32|31075.3
21:51:33|31075.3
21:51:34|31075.3
21:51:35|31075.3
21:51:37|31075.3
21:51:37|31111.6
21:51:38|31111.6
21:51:39|31111.6
21:51:41|31136.45
21:51:43|31136.45
21:51:44|31136.45
21:51:44|31136.45
21:51:45|31136.45
21:51:47|31136.45
21:51:47|31136.45
21:51:48|31136.45
21:51:49|31136.45
21:51:51|31136.45
21:51:52|31136.45
21:51:53|31136.45
21:51:54|31136.45
21:51:55|31136.45
21:51:56|31136.45
21:51:57|31136.45
21:51:58|31136.45
21:51:59|31136.45
21:52:00|31136.45
21:52:01|31136.45
21:52:02|31136.45
21:52:03|31136.45
21:52:05|31136.45
21:52:06|31130.14
21:52:06|31131.63
21:52:08|31134.31
21:52:10|31134.31
21:52:10|31134.31
21:52:11|31134.31
21:52:12|31134.31
21:52:13|31134.31
21:52:14|31134.31
21:52:15|31134.31
21:52:16|31134.31
21:52:17|31134.31
21:52:19|31134.31
21:52:19|31134.31
21:52:20|31134.31
21:52:21|31134.31
21:52:23|31134.31
21:52:25|31134.31
21:52:26|31134.31
21:52:27|31134.31
21:52:27|31134.31
21:52:29|31134.31
21:52:30|31134.31
21:52:30|31134.31
21:52:32|31134.31
21:52:33|31134.31
21:52:33|31134.31
21:52:34|31134.31
21:52:35|31134.31
21:52:37|31134.31
21:52:38|31134.31
21:52:39|31134.31
21:52:40|31134.31
21:52:41|31134.31
21:52:42|31134.31
21:52:43|31134.31
21:52:44|31134.31
21:52:45|31134.31
21:52:46|31134.31
21:52:47|31134.31
21:52:48|31134.31
21:52:49|31134.31
21:52:50|31134.31
21:52:51|31134.31
21:52:52|31134.31
21:52:53|31134.31
21:52:54|31134.31
21:52:55|31134.31
21:52:56|31134.31
21:52:58|31134.31
21:52:59|31134.31
21:52:59|31134.31
21:53:01|31134.31
21:53:02|31134.31
21:53:03|31134.31
21:53:04|31134.31
21:53:05|31134.31
21:53:06|31134.31
21:53:07|31134.31
21:53:09|31134.31
21:53:10|31134.31
21:53:11|31134.31
21:53:12|31134.31
21:53:13|31134.31
21:53:14|31134.31
21:53:15|31134.31
21:53:16|31134.31
21:53:17|31134.31
21:53:19|31134.31
21:53:19|31134.31
21:53:20|31134.31
21:53:22|31134.31
21:53:23|31134.31
21:53:24|31134.31
21:53:26|31134.31
21:53:28|31134.31
21:53:29|31151.64
21:53:30|31151.64
21:53:31|31151.64
21:53:32|31151.64
21:53:33|31151.64
21:53:34|31151.64
21:53:35|31151.64
21:53:36|31151.64
21:53:37|31151.64
21:53:38|31151.64
21:53:39|31151.64
21:53:39|31151.64
21:53:41|31151.64
21:53:42|31151.64
21:53:43|31151.64
21:53:44|31151.64
21:53:46|31151.64
21:53:46|31151.64
21:53:47|31151.64
21:53:49|31151.64
21:53:50|31151.64
21:53:52|31151.64
21:53:52|31151.64
21:53:54|31151.64
21:53:54|31151.64
21:53:55|31151.64
21:53:56|31120.76
21:53:58|31120.76
21:53:58|31120.76
21:54:00|31120.76
21:54:01|31120.76
21:54:01|31110.94
21:54:02|31108.06
21:54:03|31108.06
21:54:04|31100.
21:54:06|31100.
21:54:06|31100.
21:54:07|31100.
21:54:08|31100.
21:54:09|31090.76
21:54:10|31090.76
21:54:11|31090.76
21:54:13|31090.76
21:54:13|31094.61
21:54:14|31094.61
21:54:16|31094.61
21:54:17|31094.61
21:54:18|31094.61
21:54:19|31094.61
21:54:20|31094.61
21:54:21|31094.61
21:54:22|31094.61
21:54:23|31094.61
21:54:24|31094.61
21:54:25|31094.61
21:54:27|31094.61
21:54:28|31094.61
21:54:28|31094.61
21:54:30|31094.61
21:54:30|31094.61
21:54:31|31094.61
21:54:33|31094.61
21:54:34|31094.61
21:54:35|31074.85
21:54:36|31067.09
21:54:37|31067.09
21:54:38|31067.09
21:54:39|31067.09
21:54:40|31067.09
21:54:41|31067.09
21:54:42|31067.09
21:54:44|31067.09
21:54:44|31063.76
21:54:45|31063.76
21:54:46|31063.76
21:54:48|31063.76
21:54:48|31063.76
21:54:49|31063.76
21:54:50|31060.03
21:54:51|31060.03
21:54:52|31060.03
21:54:53|31060.03
21:54:55|31060.03
21:54:55|31060.03
21:54:57|31060.03
21:54:57|31060.03
21:54:58|31060.03
21:54:59|31054.
21:55:01|31048.83
21:55:02|31048.83
21:55:04|31048.83
21:55:05|31048.83
21:55:07|31048.83
21:55:08|31071.31
21:55:09|31071.31
21:55:09|31071.31
21:55:10|31071.31
21:55:11|31095.04
21:55:13|31095.04
21:55:13|31107.28
21:55:15|31107.28
21:55:16|31107.28
21:55:17|31107.28
21:55:18|31107.28
21:55:19|31107.28
21:55:20|31107.28
21:55:21|31107.28
21:55:22|31107.28
21:55:23|31107.28
21:55:24|31107.28
21:55:25|31107.28
21:55:26|31107.28
21:55:28|31107.28
21:55:28|31107.28
21:55:30|31107.28
21:55:31|31107.28
21:55:32|31107.28
21:55:32|31107.28
21:55:33|31107.28
21:55:35|31107.28
21:55:35|31107.28
21:55:36|31107.28
21:55:38|31107.28
21:55:38|31107.28
21:55:40|31107.28
21:55:41|31107.28
21:55:41|31107.28
21:55:42|31107.28
21:55:44|31107.28
21:55:45|31107.28
21:55:46|31107.28
21:55:48|31107.28
21:55:48|31107.28
21:55:49|31107.28
21:55:50|31107.28
21:55:52|31107.28
21:55:52|31107.28
21:55:54|31107.28
21:55:55|31107.28
21:55:55|31107.28
21:55:56|31107.28
21:55:58|31107.28
21:55:59|31107.28
21:55:59|31107.28
21:56:01|31107.28
21:56:01|31107.28
21:56:02|31107.28
21:56:03|31107.28
21:56:05|31107.28
21:56:06|31107.28
21:56:06|31107.28
21:56:08|31107.28
21:56:09|31107.28
21:56:09|31107.28
21:56:11|31107.28
21:56:12|31107.28
21:56:13|31107.28
21:56:13|31107.28
21:56:15|31100.76
21:56:16|31100.76
21:56:17|31100.76
21:56:17|31100.76
21:56:18|31100.76
21:56:20|31100.76
21:56:20|31100.76
21:56:22|31100.76
21:56:23|31100.76
21:56:24|31074.28
21:56:25|31074.28
21:56:25|31074.28
21:56:26|31074.28
21:56:27|31074.28
21:56:29|31074.28
21:56:30|31074.28
21:56:30|31074.28
21:56:31|31074.28
21:56:32|31074.28
21:56:33|31074.28
21:56:35|31074.28
21:56:35|31074.28
21:56:37|31074.28
21:56:37|31074.28
21:56:38|31074.28
21:56:40|31074.28
21:56:40|31104.81
21:56:41|31131.65
21:56:43|31156.51
21:56:44|31180.05
21:56:45|31146.03
21:56:46|31146.03
21:56:46|31162.53
21:56:47|31162.53
21:56:48|31162.53
21:56:49|31162.53
21:56:50|31162.53
21:56:52|31162.53
21:56:52|31162.53
21:56:53|31162.53
21:56:55|31162.53
21:56:56|31162.53
21:56:56|31162.53
21:56:59|31162.53
21:56:59|31162.53
21:57:00|31162.53
21:57:01|31162.53
21:57:03|31162.53
21:57:04|31162.53
21:57:06|31162.53
21:57:07|31162.53
21:57:07|31162.53
21:57:09|31162.53
21:57:10|31162.53
21:57:11|31162.53
21:57:12|31162.53
21:57:15|31162.53
21:57:15|31122.55
21:57:17|31122.55
21:57:17|31122.55
21:57:18|31122.55
21:57:19|31122.55
21:57:20|31122.55
21:57:22|31122.55
21:57:23|31122.55
21:57:23|31122.55
21:57:25|31122.55
21:57:25|31122.55
21:57:27|31122.55
21:57:28|31122.55
21:57:30|31122.55
21:57:31|31122.55
21:57:32|31122.55
21:57:32|31122.55
21:57:34|31122.55
21:57:35|31122.55
21:57:35|31122.55
21:57:37|31122.55
21:57:38|31122.55
21:57:38|31122.55
21:57:40|31122.55
21:57:41|31122.55
21:57:42|31122.55
21:57:43|31122.55
21:57:44|31122.55
21:57:45|31122.55
21:57:46|31122.55
21:57:47|31122.55
21:57:48|31122.55
21:57:49|31122.55
21:57:50|31122.55
21:57:52|31122.55
21:57:52|31122.55
21:57:54|31122.55
21:57:55|31122.55
21:57:56|31122.55
21:57:58|31122.55
21:57:58|31155.91
21:57:59|31155.91
21:58:01|31155.91
21:58:02|31155.91
21:58:03|31155.91
21:58:04|31155.91
21:58:05|31155.91
21:58:06|31155.91
21:58:07|31155.91
21:58:08|31155.91
21:58:09|31155.91
21:58:11|31166.16
21:58:11|31166.16
21:58:12|31166.16
21:58:13|31196.46
21:58:15|31196.46
21:58:16|31196.46
21:58:17|31196.46
21:58:17|31196.46
21:58:19|31196.46
21:58:19|31196.46
21:58:21|31196.46
21:58:21|31196.46
21:58:22|31196.46
21:58:23|31196.46
21:58:24|31196.46
21:58:25|31196.46
21:58:26|31196.46
21:58:28|31196.46
21:58:29|31196.46
21:58:30|31196.58
21:58:32|31199.6
21:58:33|31199.6
21:58:34|31199.6
21:58:35|31199.6
21:58:37|31220.15
21:58:37|31220.15
21:58:39|31220.15
21:58:40|31220.15
21:58:41|31220.15
21:58:42|31220.15
21:58:42|31220.15
21:58:44|31220.15
21:58:45|31220.15
21:58:46|31211.76
21:58:46|31211.76
21:58:47|31211.76
21:58:49|31211.76
21:58:50|31211.76
21:58:51|31228.48
21:58:52|31228.49
21:58:53|31232.14
21:58:54|31235.05
21:58:55|31235.05
21:58:56|31238.1
21:58:57|31242.29
21:58:59|31267.1
21:59:00|31267.1
21:59:01|31267.1
21:59:01|31290.82
21:59:03|31297.36
21:59:04|31300.61
21:59:05|31300.61
21:59:06|31300.61
21:59:07|31300.61
21:59:08|31257.64
21:59:10|31257.64
21:59:11|31266.85
21:59:11|31308.81
21:59:12|31300.61
21:59:14|31296.21
21:59:15|31296.21
21:59:16|31296.21
21:59:17|31296.21
21:59:17|31296.21
21:59:18|31296.21
21:59:19|31296.21
21:59:20|31293.82
21:59:22|31293.82
21:59:23|31293.82
21:59:24|31293.82
21:59:25|31293.82
21:59:26|31293.82
21:59:27|31293.82
21:59:28|31293.82
21:59:30|31293.82
21:59:31|31293.82
21:59:32|31293.82
21:59:33|31293.82
21:59:34|31293.82
21:59:35|31293.82
21:59:36|31293.82
21:59:37|31289.88
21:59:38|31288.46
21:59:39|31278.63
21:59:40|31270.91
21:59:41|31261.93
21:59:42|31261.93
21:59:43|31261.93
21:59:44|31261.93
21:59:45|31235.05
21:59:46|31235.05
21:59:47|31235.05
21:59:48|31232.93
21:59:50|31216.03
21:59:50|31216.03
21:59:52|31216.03
21:59:52|31205.45
21:59:54|31194.39
21:59:54|31194.39
21:59:56|31194.39
21:59:57|31194.39
21:59:58|31194.39
21:59:59|31194.39
22:00:01|31194.39
22:00:01|31194.39
22:00:04|31221.02
22:00:04|31221.02
22:00:05|31221.02
22:00:06|31221.02
22:00:08|31194.39
22:00:08|31194.39
22:00:10|31194.39
22:00:12|31194.39
22:00:12|31194.39
22:00:14|31231.18
22:00:15|31231.18
22:00:16|31231.18
22:00:17|31238.42
22:00:18|31238.42
22:00:19|31238.42
22:00:20|31238.42
22:00:21|31238.42
22:00:23|31238.42
22:00:23|31238.42
22:00:25|31228.42
22:00:26|31228.42
22:00:27|31216.9
22:00:28|31216.9
22:00:29|31216.9
22:00:30|31216.9
22:00:31|31200.
22:00:32|31200.
22:00:33|31200.
22:00:35|31200.
22:00:35|31200.
22:00:37|31200.
22:00:38|31200.
22:00:39|31200.
22:00:40|31200.
22:00:41|31200.
22:00:42|31200.
22:00:43|31200.
22:00:45|31200.
22:00:46|31200.
22:00:47|31200.
22:00:48|31200.
22:00:50|31200.
22:00:51|31200.
22:00:53|31200.
22:00:54|31200.
22:00:55|31200.
22:00:56|31201.74
22:00:57|31201.74
22:00:58|31201.74
22:01:00|31201.74
22:01:01|31201.74
22:01:01|31201.74
22:01:03|31201.74
22:01:03|31201.74
22:01:04|31218.97
22:01:06|31218.97
22:01:06|31218.97
22:01:07|31218.97
22:01:08|31218.97
22:01:09|31240.11
22:01:11|31240.11
22:01:12|31240.11
22:01:13|31240.11
22:01:14|31240.11
22:01:14|31240.11
22:01:16|31240.11
22:01:16|31240.11
22:01:18|31240.11
22:01:19|31240.11
22:01:19|31240.11
22:01:20|31240.11
22:01:22|31240.11
22:01:23|31240.11
22:01:23|31237.21
22:01:25|31237.21
22:01:25|31237.21
22:01:26|31237.21
22:01:28|31237.21
22:01:28|31237.21
22:01:30|31237.21
22:01:31|31237.21
22:01:33|31237.21
22:01:35|31246.29
22:01:36|31246.29
22:01:36|31246.29
22:01:38|31260.5
22:01:39|31260.49
22:01:41|31237.13
22:01:41|31237.13
22:01:43|31237.13
22:01:44|31237.13
22:01:44|31237.13
22:01:46|31237.13
22:01:47|31237.13
22:01:48|31237.13
22:01:49|31237.13
22:01:49|31237.13
22:01:51|31237.13
22:01:52|31237.13
22:01:53|31237.13
22:01:54|31237.13
22:01:56|31237.13
22:01:57|31237.13
22:01:58|31237.13
22:01:59|31237.13
22:02:00|31237.13
22:02:01|31237.13
22:02:02|31237.13
22:02:04|31237.13
22:02:05|31237.13
22:02:05|31237.13
22:02:06|31237.13
22:02:07|31237.13
22:02:08|31237.13
22:02:10|31237.13
22:02:10|31237.13
22:02:12|31237.13
22:02:12|31237.13
22:02:13|31237.13
22:02:15|31237.13
22:02:15|31237.13
22:02:17|31237.13
22:02:18|31237.13
22:02:18|31237.13
22:02:20|31237.13
22:02:21|31237.13
22:02:22|31237.13
22:02:23|31237.13
22:02:24|31237.13
22:02:25|31237.13
22:02:26|31237.13
22:02:27|31237.13
22:02:28|31237.13
22:02:29|31237.13
22:02:30|31237.13
22:02:32|31237.13
22:02:34|31237.13
22:02:34|31237.13
22:02:35|31244.17
22:02:36|31244.17
22:02:37|31248.93
22:02:38|31248.93
22:02:39|31248.93
22:02:40|31248.93
22:02:41|31260.64
22:02:42|31260.64
22:02:43|31267.45
22:02:44|31267.45
22:02:45|31267.45
22:02:46|31267.45
22:02:47|31267.45
22:02:48|31276.09
22:02:49|31276.09
22:02:50|31276.09
22:02:51|31276.09
22:02:52|31276.09
22:02:54|31276.09
22:02:54|31290.74
22:02:56|31290.74
22:02:58|31290.74
22:02:59|31290.74
22:03:00|31290.74
22:03:01|31275.43
22:03:02|31275.43
22:03:03|31290.73
22:03:05|31290.73
22:03:06|31290.73
22:03:07|31290.73
22:03:08|31290.73
22:03:09|31290.73
22:03:10|31290.73
22:03:11|31290.73
22:03:12|31290.73
22:03:13|31290.73
22:03:14|31290.73
22:03:16|31286.31
22:03:16|31286.31
22:03:18|31286.31
22:03:19|31286.31
22:03:20|31286.31
22:03:21|31286.31
22:03:22|31286.31
22:03:23|31286.31
22:03:24|31286.31
22:03:25|31272.42
22:03:26|31272.42
22:03:27|31272.42
22:03:28|31272.42
22:03:29|31272.42
22:03:30|31284.46
22:03:31|31290.75
22:03:32|31305.73
22:03:34|31303.31
22:03:34|31303.31
22:03:35|31303.31
22:03:36|31303.31
22:03:38|31303.31
22:03:39|31303.31
22:03:40|31303.31
22:03:41|31303.31
22:03:42|31303.31
22:03:43|31303.31
22:03:44|31316.47
22:03:45|31316.47
22:03:46|31316.47
22:03:48|31345.24
22:03:48|31353.21
22:03:50|31341.78
22:03:51|31341.78
22:03:52|31341.78
22:03:52|31355.16
22:03:54|31355.16
22:03:56|31355.16
22:03:57|31355.16
22:03:58|31362.41
22:03:59|31369.81
22:04:00|31369.81
22:04:01|31348.01
22:04:02|31348.01
22:04:03|31348.01
22:04:04|31336.32
22:04:05|31336.32
22:04:06|31336.32
22:04:07|31303.32
22:04:08|31303.32
22:04:09|31303.32
22:04:11|31323.02
22:04:12|31323.02
22:04:13|31323.02
22:04:14|31323.02
22:04:15|31323.02
22:04:16|31323.02
22:04:16|31323.02
22:04:18|31323.02
22:04:19|31323.02
22:04:19|31322.9
22:04:20|31322.9
22:04:22|31322.9
22:04:22|31322.9
22:04:24|31322.9
22:04:25|31322.9
22:04:26|31322.9
22:04:27|31322.9
22:04:28|31322.9
22:04:28|31322.9
22:04:30|31322.9
22:04:30|31322.9
22:04:32|31322.9
22:04:33|31322.9
22:04:34|31322.9
22:04:36|31315.9
22:04:36|31315.9
22:04:37|31318.61
22:04:38|31318.61
22:04:39|31318.61
22:04:40|31318.61
22:04:41|31318.61
22:04:42|31318.61
22:04:43|31318.61
22:04:44|31318.61
22:04:45|31318.61
22:04:46|31318.61
22:04:47|31318.61
22:04:48|31318.61
22:04:49|31318.61
22:04:50|31318.61
22:04:51|31318.61
22:04:52|31318.61
22:04:54|31318.61
22:04:56|31318.61
22:04:56|31347.15
22:04:57|31347.15
22:04:58|31347.15
22:04:59|31347.15
22:05:00|31347.15
22:05:02|31347.15
22:05:04|31347.15
22:05:04|31347.15
22:05:05|31347.15
22:05:06|31347.15
22:05:08|31347.15
22:05:08|31309.78
22:05:09|31309.78
22:05:10|31309.78
22:05:11|31309.78
22:05:13|31309.78
22:05:14|31309.78
22:05:15|31309.78
22:05:16|31309.78
22:05:17|31309.78
22:05:18|31309.79
22:05:19|31306.21
22:05:21|31294.53
22:05:21|31294.53
22:05:23|31294.53
22:05:23|31294.53
22:05:25|31294.53
22:05:26|31294.53
22:05:27|31294.53
22:05:27|31294.53
22:05:28|31294.53
22:05:29|31294.53
22:05:31|31305.17
22:05:31|31305.17
22:05:33|31305.17
22:05:33|31305.17
22:05:36|31305.17
22:05:36|31305.17
22:05:37|31305.17
22:05:39|31305.17
22:05:40|31305.17
22:05:42|31305.17
22:05:42|31305.17
22:05:44|31305.17
22:05:45|31305.17
22:05:46|31305.17
22:05:48|31328.81
22:05:48|31328.81
22:05:50|31328.67
22:05:50|31328.67
22:05:51|31328.67
22:05:52|31328.67
22:05:53|31328.67
22:05:54|31328.67
22:05:56|31328.67
22:05:57|31328.67
22:05:57|31328.67
22:05:58|31328.67
22:05:59|31328.67
22:06:01|31328.67
22:06:02|31328.67
22:06:04|31328.67
22:06:05|31348.03
22:06:07|31348.03
22:06:07|31344.09
22:06:09|31344.09
22:06:10|31348.03
22:06:11|31348.03
22:06:12|31348.03
22:06:13|31348.03
22:06:14|31348.03
22:06:15|31348.03
22:06:16|31348.03
22:06:17|31348.03
22:06:18|31348.03
22:06:19|31348.03
22:06:20|31360.77
22:06:21|31360.77
22:06:22|31367.07
22:06:23|31367.07
22:06:24|31389.3
22:06:25|31389.3
22:06:26|31389.3
22:06:27|31389.3
22:06:28|31362.35
22:06:29|31362.35
22:06:30|31362.35
22:06:31|31362.35
22:06:32|31362.35
22:06:33|31362.35
22:06:34|31362.35
22:06:36|31362.35
22:06:37|31362.35
22:06:38|31362.35
22:06:39|31362.35
22:06:40|31362.35
22:06:41|31369.12
22:06:42|31369.12
22:06:43|31369.12
22:06:44|31369.12
22:06:45|31369.12
22:06:46|31369.12
22:06:47|31369.12
22:06:49|31369.12
22:06:49|31369.12
22:06:50|31369.12
22:06:51|31369.12
22:06:53|31369.12
22:06:53|31369.12
22:06:54|31369.12
22:06:55|31369.12
22:06:56|31369.12
22:06:57|31369.12
22:06:59|31369.12
22:07:00|31369.12
22:07:01|31369.12
22:07:02|31369.12
22:07:03|31369.12
22:07:05|31325.05
22:07:07|31325.05
22:07:07|31325.05
22:07:08|31325.05
22:07:09|31325.05
22:07:10|31325.05
22:07:12|31325.05
22:07:13|31325.05
22:07:13|31325.05
22:07:15|31325.05
22:07:16|31325.05
22:07:18|31325.05
22:07:19|31325.05
22:07:20|31325.05
22:07:20|31325.05
22:07:21|31300.
22:07:22|31298.19
22:07:23|31298.19
22:07:25|31298.19
22:07:25|31298.19
22:07:27|31298.19
22:07:27|31298.19
22:07:28|31298.19
22:07:29|31298.19
22:07:31|31298.19
22:07:31|31298.19
22:07:32|31298.19
22:07:33|31298.19
22:07:34|31298.19
22:07:36|31298.19
22:07:36|31298.19
22:07:38|31298.19
22:07:39|31300.33
22:07:39|31300.33
22:07:40|31300.33
22:07:41|31300.33
22:07:42|31300.33
22:07:43|31300.33
22:07:45|31284.36
22:07:46|31284.36
22:07:46|31284.36
22:07:47|31284.36
22:07:49|31284.36
22:07:50|31284.36
22:07:50|31284.36
22:07:52|31284.36
22:07:53|31284.36
22:07:54|31284.36
22:07:55|31284.36
22:07:56|31284.36
22:07:57|31284.36
22:07:58|31284.36
22:07:59|31284.36
22:08:00|31284.36
22:08:01|31284.36
22:08:03|31284.36
22:08:04|31284.36
22:08:04|31284.36
22:08:06|31284.36
22:08:06|31284.36
22:08:08|31268.56
22:08:09|31268.56
22:08:10|31268.56
22:08:12|31268.56
22:08:13|31268.56
22:08:14|31268.56
22:08:16|31288.3
22:08:16|31298.89
22:08:17|31322.15
22:08:18|31322.15
22:08:19|31322.15
22:08:20|31322.15
22:08:21|31322.15
22:08:22|31322.15
22:08:23|31322.15
22:08:25|31322.15
22:08:26|31322.15
22:08:26|31322.15
22:08:28|31322.15
22:08:28|31322.15
22:08:29|31322.15
22:08:30|31322.15
22:08:31|31322.15
22:08:32|31322.15
22:08:33|31322.15
22:08:34|31322.15
22:08:35|31322.15
22:08:36|31322.15
22:08:38|31322.15
22:08:39|31322.15
22:08:40|31322.15
22:08:41|31322.15
22:08:43|31322.15
22:08:44|31322.15
22:08:45|31322.15
22:08:46|31322.15
22:08:47|31322.15
22:08:48|31322.15
22:08:49|31322.15
22:08:50|31322.15
22:08:51|31298.45
22:08:52|31298.45
22:08:53|31298.45
22:08:54|31298.45
22:08:55|31298.45
22:08:56|31298.45
22:08:57|31297.96
22:08:58|31297.96
22:09:00|31297.96
22:09:01|31297.96
22:09:02|31298.64
22:09:03|31298.64
22:09:04|31298.64
22:09:05|31298.64
22:09:06|31298.64
22:09:07|31298.64
22:09:09|31298.64
22:09:11|31298.64
22:09:11|31298.64
22:09:12|31298.64
22:09:13|31298.64
22:09:14|31298.64
22:09:15|31298.64
22:09:16|31298.64
22:09:17|31303.9
22:09:19|31303.9
22:09:20|31303.9
22:09:22|31305.98
22:09:22|31305.98
22:09:23|31305.98
22:09:24|31305.98
22:09:25|31305.98
22:09:26|31305.98
22:09:28|31305.98
22:09:28|31305.98
22:09:29|31305.98
22:09:31|31305.98
22:09:32|31305.98
22:09:32|31305.98
22:09:33|31305.98
22:09:34|31305.98
22:09:36|31305.98
22:09:36|31305.98
22:09:37|31305.98
22:09:39|31305.98
22:09:40|31305.98
22:09:41|31305.98
22:09:42|31305.98
22:09:43|31305.98
22:09:44|31305.98
22:09:45|31305.98
22:09:46|31305.98
22:09:47|31305.98
22:09:48|31305.98
22:09:49|31305.98
22:09:50|31305.98
22:09:51|31305.98
22:09:52|31284.36
22:09:54|31284.94
22:09:55|31284.94
22:09:56|31284.94
22:09:57|31284.94
22:09:58|31284.94
22:09:59|31284.94
22:10:01|31284.94
22:10:01|31284.94
22:10:02|31250.34
22:10:04|31250.34
22:10:05|31250.34
22:10:07|31250.34
22:10:07|31261.88
22:10:09|31261.88
22:10:10|31261.88
22:10:11|31256.13
22:10:12|31256.13
22:10:13|31256.13
22:10:14|31256.13
22:10:16|31260.05
22:10:17|31260.05
22:10:18|31260.05
22:10:19|31260.05
22:10:20|31260.05
22:10:21|31260.05
22:10:22|31260.05
22:10:23|31260.05
22:10:24|31260.05
22:10:25|31260.05
22:10:26|31260.05
22:10:27|31260.05
22:10:27|31260.05
22:10:29|31260.05
22:10:29|31260.05
22:10:30|31260.05
22:10:32|31260.05
22:10:33|31260.05
22:10:33|31260.05
22:10:35|31260.05
22:10:35|31260.05
22:10:36|31260.05
22:10:38|31260.05
22:10:39|31260.05
22:10:40|31260.05
22:10:41|31260.05
22:10:41|31260.05
22:10:42|31260.05
22:10:45|31260.05
22:10:45|31260.05
22:10:47|31260.05
22:10:48|31260.05
22:10:50|31260.05
22:10:50|31260.05
22:10:51|31260.05
22:10:52|31260.05
22:10:53|31260.05
22:10:54|31260.05
22:10:55|31260.05
22:10:56|31260.05
22:10:58|31260.05
22:10:59|31260.05
22:11:01|31260.05
22:11:02|31260.05
22:11:03|31260.05
22:11:04|31260.05
22:11:06|31260.05
22:11:07|31260.05
22:11:08|31260.05
22:11:10|31260.05
22:11:11|31260.05
22:11:12|31260.05
22:11:13|31260.05
22:11:14|31260.05
22:11:15|31272.79
22:11:16|31272.79
22:11:17|31272.79
22:11:19|31272.79
22:11:19|31272.79
22:11:20|31272.79
22:11:21|31272.79
22:11:23|31272.79
22:11:23|31300.96
22:11:24|31309.34
22:11:27|31327.09
22:11:27|31327.09
22:11:28|31327.09
22:11:29|31327.09
22:11:30|31327.09
22:11:32|31327.09
22:11:33|31327.09
22:11:34|31327.09
22:11:35|31347.43
22:11:36|31360.09
22:11:37|31360.09
22:11:38|31360.09
22:11:39|31360.09
22:11:40|31360.09
22:11:42|31360.09
22:11:44|31360.09
22:11:44|31360.09
22:11:46|31360.09
22:11:46|31335.89
22:11:48|31335.89
22:11:49|31335.89
22:11:50|31306.75
22:11:51|31306.75
22:11:52|31306.75
22:11:53|31326.31
22:11:54|31326.31
22:11:56|31326.31
22:11:57|31326.31
22:11:57|31326.31
22:11:58|31326.32
22:12:00|31326.32
22:12:02|31326.32
22:12:02|31326.32
22:12:03|31326.32
22:12:05|31335.13
22:12:05|31335.13
22:12:06|31344.58
22:12:08|31372.74
22:12:09|31372.74
22:12:11|31372.74
22:12:11|31372.74
22:12:13|31370.95
22:12:14|31372.73
22:12:15|31372.73
22:12:16|31395.2
22:12:17|31407.8
22:12:19|31407.8
22:12:19|31407.8
22:12:20|31399.95
22:12:21|31399.95
22:12:22|31399.95
22:12:23|31399.95
22:12:25|31399.95
22:12:26|31399.95
22:12:27|31399.95
22:12:28|31399.95
22:12:29|31415.49
22:12:30|31415.66
22:12:31|31415.66
22:12:32|31415.66
22:12:33|31415.66
22:12:34|31415.66
22:12:35|31415.66
22:12:36|31417.65
22:12:37|31417.65
22:12:38|31417.65
22:12:39|31432.3
22:12:40|31436.93
22:12:41|31433.07
22:12:42|31436.85
22:12:43|31436.85
22:12:44|31436.85
22:12:45|31434.3
22:12:46|31417.81
22:12:48|31417.81
22:12:50|31417.81
22:12:50|31417.81
22:12:51|31417.81
22:12:52|31417.81
22:12:53|31399.84
22:12:55|31399.84
22:12:56|31399.84
22:12:57|31399.84
22:12:58|31399.84
22:12:58|31399.84
22:13:00|31399.84
22:13:00|31399.84
22:13:02|31410.36
22:13:03|31410.36
22:13:03|31410.36
22:13:06|31410.36
22:13:06|31410.36
22:13:08|31410.36
22:13:09|31410.36
22:13:10|31410.36
22:13:11|31410.36
22:13:12|31410.36
22:13:13|31384.9
22:13:14|31384.9
22:13:15|31384.9
22:13:16|31384.9
22:13:17|31384.9
22:13:18|31384.9
22:13:19|31384.9
22:13:20|31384.9
22:13:21|31384.9
22:13:22|31384.9
22:13:23|31384.9
22:13:24|31384.9
22:13:25|31384.9
22:13:26|31384.9
22:13:27|31384.9
22:13:28|31384.9
22:13:29|31384.9
22:13:30|31384.9
22:13:31|31384.9
22:13:32|31384.9
22:13:33|31384.9
22:13:34|31384.9
22:13:36|31384.9
22:13:37|31384.9
22:13:38|31384.9
22:13:39|31384.9
22:13:40|31384.9
22:13:41|31384.9
22:13:42|31384.9
22:13:43|31384.9
22:13:44|31384.9
22:13:46|31384.9
22:13:46|31384.9
22:13:47|31384.9
22:13:49|31384.9
22:13:49|31384.9
22:13:50|31384.9
22:13:51|31384.9
22:13:52|31384.9
22:13:54|31384.9
22:13:54|31384.9
22:13:55|31384.9
22:13:57|31413.79
22:13:58|31413.79
22:13:59|31413.79
22:13:59|31413.79
22:14:00|31413.79
22:14:02|31413.79
22:14:03|31413.79
22:14:05|31413.79
22:14:05|31413.79
22:14:06|31413.79
22:14:08|31413.79
22:14:09|31413.79
22:14:10|31413.79
22:14:11|31413.79
22:14:12|31413.79
22:14:12|31413.79
22:14:13|31413.79
22:14:15|31413.79
22:14:16|31413.79
22:14:17|31413.79
22:14:18|31413.79
22:14:19|31413.79
22:14:20|31377.51
22:14:21|31377.51
22:14:22|31377.51
22:14:24|31377.51
22:14:24|31377.51
22:14:26|31377.51
22:14:27|31377.51
22:14:28|31377.51
22:14:29|31377.51
22:14:30|31377.51
22:14:31|31377.51
22:14:32|31377.51
22:14:33|31377.51
22:14:34|31377.51
22:14:35|31377.51
22:14:36|31377.51
22:14:37|31370.83
22:14:38|31370.83
22:14:39|31370.83
22:14:40|31370.83
22:14:41|31371.5
22:14:42|31371.5
22:14:43|31371.5
22:14:44|31371.5
22:14:45|31350.
22:14:46|31350.
22:14:47|31346.05
22:14:48|31346.05
22:14:49|31346.05
22:14:50|31346.05
22:14:51|31346.05
22:14:52|31346.05
22:14:53|31345.54
22:14:54|31345.54
22:14:55|31345.54
22:14:56|31345.54
22:14:57|31345.54
22:14:58|31346.2
22:14:59|31346.2
22:15:00|31346.05
22:15:01|31346.05
22:15:03|31346.05
22:15:04|31346.05
22:15:06|31346.05
22:15:07|31346.05
22:15:09|31346.05
22:15:09|31346.05
22:15:10|31346.05
22:15:11|31346.05
22:15:12|31346.05
22:15:13|31346.05
22:15:15|31346.05
22:15:16|31346.05
22:15:17|31346.05
22:15:18|31346.05
22:15:19|31346.05
22:15:20|31346.05
22:15:21|31346.05
22:15:23|31346.05
22:15:23|31346.05
22:15:25|31346.05
22:15:25|31346.05
22:15:26|31346.05
22:15:28|31346.05
22:15:29|31346.05
22:15:30|31346.05
22:15:31|31346.05
22:15:32|31346.05
22:15:33|31346.05
22:15:34|31346.05
22:15:35|31346.05
22:15:36|31346.05
22:15:37|31346.05
22:15:38|31346.05
22:15:39|31346.05
22:15:40|31346.05
22:15:41|31346.05
22:15:42|31346.05
22:15:43|31346.05
22:15:44|31346.05
22:15:45|31366.62
22:15:46|31366.62
22:15:47|31366.62
22:15:48|31366.62
22:15:50|31366.62
22:15:50|31366.62
22:15:51|31366.62
22:15:53|31366.62
22:15:54|31366.62
22:15:54|31366.62
22:15:55|31366.62
22:15:56|31366.62
22:15:57|31366.62
22:15:59|31366.62
22:16:00|31366.62
22:16:01|31366.62
22:16:02|31366.62
22:16:03|31366.62
22:16:04|31366.62
22:16:05|31366.62
22:16:07|31366.62
22:16:08|31366.62
22:16:09|31366.62
22:16:11|31366.62
22:16:11|31366.62
22:16:12|31366.62
22:16:13|31366.62
22:16:15|31366.62
22:16:17|31366.62
22:16:17|31366.62
22:16:18|31366.62
22:16:19|31366.62
22:16:20|31366.62
22:16:21|31366.62
22:16:22|31366.62
22:16:23|31366.62
22:16:25|31366.62
22:16:26|31366.62
22:16:27|31366.62
22:16:28|31366.62
22:16:29|31366.62
22:16:30|31366.62
22:16:31|31366.62
22:16:32|31366.62
22:16:33|31366.62
22:16:34|31366.62
22:16:35|31366.62
22:16:36|31366.62
22:16:37|31359.61
22:16:38|31359.61
22:16:38|31359.61
22:16:41|31359.61
22:16:41|31359.61
22:16:42|31359.61
22:16:43|31359.61
22:16:44|31359.61
22:16:45|31359.61
22:16:47|31359.61
22:16:48|31359.61
22:16:50|31359.61
22:16:50|31359.61
22:16:51|31359.61
22:16:52|31359.61
22:16:54|31359.61
22:16:56|31359.61
22:16:56|31359.61
22:16:58|31359.61
22:16:59|31359.61
22:16:59|31359.61
22:17:00|31359.61
22:17:02|31359.61
22:17:02|31359.61
22:17:04|31359.61
22:17:05|31359.61
22:17:07|31359.61
22:17:08|31359.61
22:17:09|31359.61
22:17:10|31359.61
22:17:11|31359.61
22:17:12|31359.61
22:17:14|31359.61
22:17:14|31359.61
22:17:15|31359.61
22:17:16|31345.88
22:17:18|31345.88
22:17:19|31345.88
22:17:20|31345.88
22:17:21|31345.88
22:17:22|31345.88
22:17:23|31345.88
22:17:24|31345.88
22:17:25|31345.88
22:17:26|31345.88
22:17:27|31345.88
22:17:28|31345.88
22:17:29|31345.88
22:17:30|31345.88
22:17:31|31345.88
22:17:32|31345.88
22:17:33|31345.88
22:17:34|31345.88
22:17:35|31345.88
22:17:36|31345.88
22:17:37|31345.88
22:17:38|31345.88
22:17:39|31345.88
22:17:40|31345.88
22:17:41|31345.88
22:17:42|31345.88
22:17:43|31345.88
22:17:44|31340.78
22:17:45|31340.78
22:17:46|31340.78
22:17:47|31340.78
22:17:48|31340.78
22:17:49|31340.78
22:17:50|31340.78
22:17:51|31340.78
22:17:52|31340.78
22:17:53|31340.78
22:17:55|31340.78
22:17:55|31340.78
22:17:56|31340.78
22:17:57|31340.78
22:17:58|31340.78
22:17:59|31340.78
22:18:01|31340.78
22:18:01|31340.78
22:18:02|31340.78
22:18:04|31340.78
22:18:05|31340.78
22:18:06|31340.78
22:18:08|31340.78
22:18:09|31331.2
22:18:10|31326.67
22:18:12|31323.06
22:18:12|31323.06
22:18:14|31323.06
22:18:14|31323.06
22:18:16|31323.06
22:18:17|31323.06
22:18:18|31323.06
22:18:19|31323.06
22:18:20|31323.06
22:18:21|31323.06
22:18:22|31323.06
22:18:23|31300.02
22:18:24|31295.73
22:18:25|31295.73
22:18:26|31295.73
22:18:27|31295.73
22:18:28|31295.73
22:18:29|31295.73
22:18:30|31295.73
22:18:31|31295.73
22:18:32|31295.73
22:18:33|31295.73
22:18:34|31295.73
22:18:35|31295.73
22:18:36|31295.73
22:18:37|31295.73
22:18:38|31295.73
22:18:39|31295.73
22:18:40|31295.73
22:18:41|31295.73
22:18:42|31295.73
22:18:43|31295.73
22:18:44|31295.73
22:18:45|31295.73
22:18:46|31295.73
22:18:47|31295.73
22:18:48|31312.07
22:18:49|31312.07
22:18:50|31312.07
22:18:51|31312.07
22:18:52|31312.07
22:18:53|31312.07
22:18:54|31312.07
22:18:55|31312.07
22:18:56|31312.07
22:18:57|31312.07
22:18:58|31312.07
22:18:59|31312.07
22:19:00|31312.07
22:19:01|31312.07
22:19:02|31312.07
22:19:03|31312.07
22:19:05|31327.84
22:19:07|31327.84
22:19:08|31327.84
22:19:09|31327.84
22:19:10|31327.84
22:19:12|31327.84
22:19:12|31327.84
22:19:14|31327.84
22:19:14|31327.84
22:19:15|31327.84
22:19:16|31327.84
22:19:17|31327.84
22:19:18|31327.84
22:19:19|31327.84
22:19:20|31290.18
22:19:22|31290.18
22:19:22|31290.18
22:19:23|31290.18
22:19:24|31290.18
22:19:25|31290.18
22:19:27|31290.18
22:19:28|31290.18
22:19:29|31281.74
22:19:30|31281.74
22:19:31|31281.74
22:19:32|31281.74
22:19:33|31281.74
22:19:34|31285.02
22:19:35|31285.02
22:19:36|31285.02
22:19:37|31285.02
22:19:38|31285.02
22:19:39|31285.02
22:19:41|31285.02
22:19:42|31285.02
22:19:43|31285.02
22:19:44|31285.02
22:19:45|31285.02
22:19:46|31285.02
22:19:47|31285.02
22:19:48|31285.02
22:19:50|31285.02
22:19:50|31285.02
22:19:51|31285.02
22:19:52|31285.02
22:19:54|31285.02
22:19:54|31285.02
22:19:55|31285.02
22:19:56|31285.02
22:19:57|31285.02
22:19:58|31285.02
22:19:59|31285.02
22:20:01|31285.02
22:20:02|31285.02
22:20:04|31285.02
22:20:04|31285.02
22:20:05|31285.02
22:20:07|31285.02
22:20:07|31285.02
22:20:09|31285.02
22:20:10|31285.02
22:20:11|31285.02
22:20:12|31285.02
22:20:14|31285.02
22:20:14|31285.02
22:20:16|31285.02
22:20:17|31285.02
22:20:17|31285.02
22:20:19|31285.02
22:20:20|31285.02
22:20:21|31285.02
22:20:22|31285.02
22:20:23|31285.02
22:20:24|31285.02
22:20:25|31285.02
22:20:26|31285.02
22:20:28|31285.02
22:20:29|31285.02
22:20:30|31285.02
22:20:31|31285.02
22:20:31|31285.02
22:20:32|31316.31
22:20:33|31316.31
22:20:34|31316.31
22:20:36|31316.31
22:20:37|31316.31
22:20:38|31316.31
22:20:39|31316.31
22:20:40|31316.31
22:20:41|31316.31
22:20:42|31316.31
22:20:43|31316.31
22:20:45|31330.44
22:20:45|31330.44
22:20:47|31330.44
22:20:48|31330.44
22:20:49|31330.44
22:20:50|31330.44
22:20:52|31330.44
22:20:53|31330.44
22:20:55|31330.44
22:20:56|31330.44
22:20:57|31330.44
22:20:58|31330.44
22:20:59|31330.44
22:21:00|31330.44
22:21:01|31330.44
22:21:02|31330.44
22:21:03|31330.44
22:21:04|31330.44
22:21:05|31330.44
22:21:06|31330.44
22:21:07|31330.44
22:21:08|31330.44
22:21:10|31330.56
22:21:10|31330.56
22:21:12|31330.56
22:21:13|31330.56
22:21:14|31330.56
22:21:15|31330.56
22:21:16|31330.56
22:21:17|31330.56
22:21:18|31330.56
22:21:19|31330.56
22:21:20|31330.56
22:21:21|31330.56
22:21:22|31341.56
22:21:23|31341.56
22:21:24|31341.56
22:21:25|31341.56
22:21:26|31341.56
22:21:27|31341.56
22:21:28|31341.56
22:21:29|31341.56
22:21:30|31341.56
22:21:31|31341.56
22:21:33|31341.56
22:21:34|31341.56
22:21:34|31341.56
22:21:35|31341.56
22:21:36|31341.56
22:21:37|31341.56
22:21:38|31341.56
22:21:39|31341.56
22:21:40|31341.56
22:21:42|31341.56
22:21:43|31341.56
22:21:43|31341.56
22:21:45|31341.56
22:21:46|31341.56
22:21:46|31341.56
22:21:48|31341.56
22:21:49|31352.95
22:21:51|31352.95
22:21:51|31352.95
22:21:53|31352.95
22:21:53|31352.95
22:21:55|31352.95
22:21:56|31352.95
22:21:57|31352.95
22:21:58|31352.95
22:21:58|31352.95
22:22:00|31352.95
22:22:01|31332.95
22:22:01|31332.95
22:22:03|31332.95
22:22:04|31332.95
22:22:05|31332.95
22:22:05|31332.95
22:22:07|31332.95
22:22:07|31332.95
22:22:08|31332.95
22:22:11|31332.95
22:22:11|31325.69
22:22:13|31306.79
22:22:15|31306.79
22:22:15|31306.79
22:22:16|31306.79
22:22:17|31306.8
22:22:18|31306.8
22:22:19|31306.8
22:22:20|31306.8
22:22:21|31306.8
22:22:22|31306.8
22:22:23|31277.1
22:22:24|31277.1
22:22:25|31277.1
22:22:26|31269.7
22:22:27|31269.7
22:22:28|31274.8
22:22:30|31274.8
22:22:31|31274.8
22:22:32|31274.8
22:22:34|31274.8
22:22:34|31274.8
22:22:36|31274.8
22:22:36|31274.8
22:22:37|31274.8
22:22:38|31274.8
22:22:39|31274.8
22:22:40|31274.8
22:22:41|31274.8
22:22:42|31274.8
22:22:43|31274.8
22:22:44|31274.8
22:22:46|31274.8
22:22:47|31274.8
22:22:47|31288.98
22:22:49|31288.98
22:22:50|31288.98
22:22:51|31288.98
22:22:52|31288.98
22:22:53|31288.98
22:22:54|31288.98
22:22:55|31288.98
22:22:56|31288.98
22:22:57|31288.98
22:22:58|31288.98
22:22:59|31283.7
22:23:00|31283.7
22:23:01|31283.7
22:23:02|31283.7
22:23:03|31283.7
22:23:04|31283.7
22:23:05|31283.7
22:23:06|31283.7
22:23:07|31283.7
22:23:08|31283.7
22:23:09|31283.7
22:23:10|31267.79
22:23:12|31267.79
22:23:12|31267.79
22:23:13|31267.79
22:23:15|31267.79
22:23:16|31267.79
22:23:16|31267.79
22:23:17|31256.13
22:23:18|31256.13
22:23:19|31256.13
22:23:20|31256.13
22:23:21|31256.13
22:23:22|31268.65
22:23:23|31268.65
22:23:24|31268.85
22:23:25|31268.85
22:23:26|31268.85
22:23:27|31268.85
22:23:28|31268.85
22:23:29|31268.85
22:23:30|31268.85
22:23:32|31268.85
22:23:33|31268.85
22:23:34|31268.85
22:23:35|31268.85
22:23:36|31268.85
22:23:37|31268.84
22:23:38|31268.84
22:23:39|31268.84
22:23:40|31268.84
22:23:41|31268.84
22:23:43|31268.84
22:23:44|31268.84
22:23:45|31268.84
22:23:46|31268.84
22:23:46|31268.84
22:23:48|31268.84
22:23:48|31268.84
22:23:50|31268.84
22:23:51|31268.84
22:23:52|31268.84
22:23:52|31268.84
22:23:54|31268.84
22:23:55|31268.84
22:23:57|31268.84
22:23:58|31268.84
22:23:59|31268.84
22:24:01|31268.84
22:24:01|31268.84
22:24:02|31268.84
22:24:03|31268.84
22:24:04|31268.84
22:24:05|31268.84
22:24:06|31268.84
22:24:07|31268.84
22:24:08|31268.84
22:24:10|31268.84
22:24:12|31268.84
22:24:13|31268.84
22:24:14|31268.84
22:24:15|31298.21
22:24:16|31298.21
22:24:18|31298.21
22:24:18|31298.21
22:24:19|31298.21
22:24:21|31298.21
22:24:21|31298.21
22:24:22|31298.21
22:24:23|31298.21
22:24:24|31298.21
22:24:25|31298.21
22:24:27|31298.21
22:24:28|31298.21
22:24:29|31298.21
22:24:30|31298.21
22:24:31|31298.21
22:24:32|31298.21
22:24:33|31296.03
22:24:34|31296.03
22:24:35|31296.03
22:24:37|31296.03
22:24:37|31296.03
22:24:38|31296.03
22:24:40|31296.03
22:24:41|31296.03
22:24:43|31296.03
22:24:43|31296.03
22:24:44|31296.03
22:24:45|31296.03
22:24:46|31296.03
22:24:47|31296.03
22:24:48|31296.03
22:24:49|31296.03
22:24:50|31296.03
22:24:51|31296.03
22:24:52|31296.03
22:24:53|31296.03
22:24:54|31296.03
22:24:55|31296.03
22:24:57|31307.27
22:24:58|31307.27
22:25:00|31307.27
22:25:01|31307.27
22:25:02|31307.27
22:25:03|31307.27
22:25:04|31307.27
22:25:05|31307.27
22:25:06|31307.27
22:25:07|31307.27
22:25:08|31307.27
22:25:09|31307.27
22:25:11|31307.27
22:25:13|31307.27
22:25:14|31307.54
22:25:16|31313.88
22:25:16|31313.87
22:25:17|31313.87
22:25:19|31313.87
22:25:19|31313.87
22:25:21|31313.87
22:25:22|31313.87
22:25:23|31313.87
22:25:24|31313.87
22:25:25|31313.87
22:25:26|31313.87
22:25:28|31312.34
22:25:29|31312.34
22:25:30|31312.34
22:25:30|31312.34
22:25:32|31312.34
22:25:32|31312.34
22:25:34|31312.34
22:25:34|31312.34
22:25:35|31312.34
22:25:36|31312.34
22:25:38|31312.34
22:25:39|31312.34
22:25:40|31312.34
22:25:40|31312.34
22:25:43|31312.34
22:25:43|31312.34
22:25:44|31312.34
22:25:45|31312.34
22:25:46|31312.34
22:25:47|31312.34
22:25:48|31312.34
22:25:49|31312.34
22:25:50|31312.34
22:25:51|31312.34
22:25:52|31312.34
22:25:53|31312.34
22:25:54|31312.34
22:25:55|31312.34
22:25:56|31312.34
22:25:57|31312.34
22:25:59|31312.34
22:26:00|31312.34
22:26:01|31312.34
22:26:02|31312.34
22:26:03|31312.34
22:26:04|31312.34
22:26:05|31312.34
22:26:06|31312.34
22:26:08|31312.34
22:26:09|31312.34
22:26:10|31312.34
22:26:11|31312.34
22:26:12|31312.34
22:26:13|31312.34
22:26:14|31312.34
22:26:16|31312.34
22:26:17|31312.34
22:26:19|31312.34
22:26:21|31312.34
22:26:21|31312.34
22:26:23|31312.34
22:26:23|31312.34
22:26:24|31312.34
22:26:25|31312.34
22:26:26|31312.34
22:26:27|31312.34
22:26:28|31312.34
22:26:29|31312.34
22:26:30|31312.34
22:26:31|31312.34
22:26:33|31312.34
22:26:34|31312.34
22:26:34|31312.34
22:26:35|31312.34
22:26:36|31312.34
22:26:37|31312.34
22:26:38|31312.34
22:26:39|31312.34
22:26:40|31312.34
22:26:41|31312.34
22:26:42|31312.34
22:26:43|31312.34
22:26:44|31313.87
22:26:45|31313.87
22:26:46|31329.84
22:26:47|31329.82
22:26:48|31329.82
22:26:50|31329.82
22:26:51|31329.82
22:26:52|31329.82
22:26:53|31329.82
22:26:54|31329.82
22:26:55|31329.82
22:26:57|31302.44
22:26:57|31302.44
22:26:58|31302.44
22:26:59|31302.44
22:27:00|31302.44
22:27:03|31302.44
22:27:03|31325.77
22:27:04|31325.77
22:27:05|31325.77
22:27:06|31325.77
22:27:07|31345.65
22:27:08|31353.21
22:27:10|31353.21
22:27:11|31353.21
22:27:12|31354.38
22:27:13|31349.23
22:27:14|31349.23
22:27:15|31349.23
22:27:17|31331.57
22:27:17|31331.57
22:27:18|31331.57
22:27:20|31331.57
22:27:21|31331.57
22:27:22|31331.57
22:27:23|31331.57
22:27:24|31331.57
22:27:25|31331.57
22:27:26|31331.57
22:27:27|31331.57
22:27:28|31333.02
22:27:29|31333.02
22:27:30|31333.02
22:27:31|31330.11
22:27:32|31330.11
22:27:33|31330.11
22:27:34|31330.11
22:27:35|31330.11
22:27:36|31330.11
22:27:37|31330.11
22:27:38|31330.11
22:27:39|31330.11
22:27:40|31330.11
22:27:41|31330.11
22:27:42|31330.11
22:27:43|31330.11
22:27:44|31330.11
22:27:45|31342.13
22:27:46|31342.13
22:27:47|31342.13
22:27:48|31342.13
22:27:49|31342.13
22:27:50|31342.13
22:27:51|31342.13
22:27:52|31342.13
22:27:53|31321.45
22:27:54|31321.45
22:27:55|31321.45
22:27:57|31321.45
22:27:59|31321.45
22:28:00|31321.45
22:28:01|31321.45
22:28:01|31321.45
22:28:03|31321.45
22:28:04|31321.45
22:28:04|31321.45
22:28:06|31321.45
22:28:06|31321.45
22:28:08|31321.45
22:28:08|31321.45
22:28:09|31321.45
22:28:10|31321.45
22:28:12|31321.45
22:28:12|31321.45
22:28:14|31321.45
22:28:14|31321.45
22:28:17|31326.66
22:28:17|31326.66
22:28:19|31326.66
22:28:21|31326.66
22:28:22|31326.66
22:28:23|31332.71
22:28:24|31336.93
22:28:25|31336.93
22:28:26|31336.93
22:28:28|31336.93
22:28:28|31336.93
22:28:29|31336.93
22:28:30|31336.93
22:28:31|31336.93
22:28:32|31336.93
22:28:34|31336.93
22:28:35|31336.93
22:28:36|31336.93
22:28:37|31343.52
22:28:38|31343.52
22:28:40|31343.52
22:28:40|31343.52
22:28:42|31343.52
22:28:42|31350.41
22:28:44|31350.41
22:28:44|31350.41
22:28:45|31350.41
22:28:47|31350.41
22:28:48|31350.41
22:28:49|31350.41
22:28:49|31350.41
22:28:50|31345.84
22:28:51|31345.84
22:28:52|31345.84
22:28:54|31345.84
22:28:54|31345.84
22:28:55|31345.84
22:28:57|31345.84
22:28:58|31345.84
22:28:58|31345.84
22:29:00|31345.84
22:29:01|31345.84
22:29:02|31345.84
22:29:03|31344.79
22:29:05|31350.41
22:29:05|31350.41
22:29:07|31350.41
22:29:08|31350.41
22:29:09|31350.41
22:29:09|31350.41
22:29:11|31350.41
22:29:12|31350.41
22:29:13|31350.41
22:29:14|31350.41
22:29:15|31350.41
22:29:16|31350.41
22:29:17|31350.41
22:29:18|31350.41
22:29:19|31350.41
22:29:20|31350.41
22:29:21|31350.41
22:29:22|31350.41
22:29:24|31350.41
22:29:25|31350.41
22:29:26|31350.41
22:29:28|31350.41
22:29:28|31347.43
22:29:29|31347.43
22:29:30|31347.43
22:29:31|31347.43
22:29:32|31344.79
22:29:33|31344.79
22:29:34|31344.79
22:29:35|31344.79
22:29:36|31344.79
22:29:37|31353.4
22:29:38|31353.4
22:29:39|31353.4
22:29:40|31353.4
22:29:41|31353.4
22:29:42|31353.4
22:29:43|31353.4
22:29:44|31353.4
22:29:45|31353.4
22:29:46|31353.4
22:29:47|31353.4
22:29:48|31353.4
22:29:49|31353.4
22:29:50|31353.4
22:29:51|31353.4
22:29:52|31353.4
22:29:53|31353.4
22:29:54|31353.4
22:29:55|31353.4
22:29:56|31353.4
22:29:57|31353.4
22:29:58|31353.4
22:30:00|31353.4
22:30:01|31353.4
22:30:01|31353.4
22:30:03|31353.4
22:30:04|31353.4
22:30:06|31353.4
22:30:06|31353.4
22:30:08|31353.4
22:30:08|31353.4
22:30:09|31353.4
22:30:11|31363.29
22:30:12|31363.29
22:30:13|31363.29
22:30:14|31363.29
22:30:15|31363.29
22:30:16|31363.29
22:30:18|31363.29
22:30:19|31363.29
22:30:20|31363.29
22:30:22|31363.29
22:30:23|31363.29
22:30:23|31363.29
22:30:25|31363.29
22:30:25|31363.29
22:30:27|31363.29
22:30:28|31361.42
22:30:30|31359.99
22:30:31|31359.99
22:30:31|31353.35
22:30:32|31353.35
22:30:33|31337.11
22:30:34|31337.11
22:30:35|31337.11
22:30:36|31330.48
22:30:37|31330.48
22:30:38|31330.48
22:30:40|31330.48
22:30:41|31330.48
22:30:41|31330.48
22:30:44|31330.48
22:30:45|31330.48
22:30:46|31330.48
22:30:47|31330.48
22:30:48|31330.48
22:30:49|31330.48
22:30:50|31330.48
22:30:51|31330.48
22:30:52|31330.48
22:30:53|31330.48
22:30:54|31330.48
22:30:55|31330.48
22:30:56|31330.48
22:30:57|31330.48
22:30:58|31330.48
22:30:59|31330.48
22:31:00|31330.48
22:31:01|31330.48
22:31:03|31339.18
22:31:04|31339.18
22:31:06|31339.18
22:31:06|31339.18
22:31:08|31339.18
22:31:09|31339.18
22:31:10|31339.18
22:31:11|31339.18
22:31:11|31339.18
22:31:13|31339.18
22:31:14|31290.
22:31:15|31290.
22:31:16|31290.
22:31:17|31290.
22:31:18|31290.
22:31:19|31290.
22:31:20|31290.
22:31:21|31290.
22:31:22|31290.
22:31:23|31291.95
22:31:24|31291.95
22:31:25|31291.95
22:31:27|31293.78
22:31:27|31293.78
22:31:29|31294.07
22:31:30|31294.07
22:31:31|31294.07
22:31:32|31294.07
22:31:33|31294.07
22:31:34|31294.07
22:31:35|31294.07
22:31:36|31294.07
22:31:37|31294.07
22:31:38|31292.64
22:31:39|31292.64
22:31:40|31292.64
22:31:41|31292.64
22:31:42|31292.64
22:31:43|31292.64
22:31:44|31292.64
22:31:46|31292.64
22:31:46|31292.64
22:31:48|31292.64
22:31:48|31292.64
22:31:49|31292.64
22:31:51|31307.39
22:31:52|31307.39
22:31:52|31307.39
22:31:54|31307.39
22:31:54|31307.39
22:31:56|31307.39
22:31:56|31307.39
22:31:57|31307.39
22:31:59|31307.39
22:31:59|31307.39
22:32:00|31307.39
22:32:01|31307.39
22:32:02|31307.39
22:32:03|31307.39
22:32:05|31307.39
22:32:06|31307.39
22:32:07|31307.39
22:32:09|31307.39
22:32:09|31307.39
22:32:11|31309.13
22:32:13|31309.13
22:32:13|31309.13
22:32:14|31309.13
22:32:16|31309.13
22:32:17|31309.13
22:32:17|31309.13
22:32:18|31309.13
22:32:20|31309.13
22:32:22|31309.13
22:32:22|31309.13
22:32:24|31309.13
22:32:24|31309.13
22:32:26|31309.13
22:32:26|31309.13
22:32:28|31317.33
22:32:29|31317.33
22:32:30|31317.33
22:32:31|31317.33
22:32:32|31296.71
22:32:33|31289.42
22:32:34|31289.42
22:32:35|31289.42
22:32:36|31289.42
22:32:37|31289.42
22:32:38|31289.42
22:32:40|31289.42
22:32:40|31289.42
22:32:41|31289.42
22:32:42|31289.42
22:32:44|31289.42
22:32:44|31289.42
22:32:45|31289.42
22:32:47|31289.42
22:32:47|31289.42
22:32:49|31289.42
22:32:49|31284.83
22:32:50|31284.83
22:32:52|31277.92
22:32:53|31277.92
22:32:53|31277.92
22:32:54|31277.92
22:32:55|31277.92
22:32:56|31277.92
22:32:57|31277.92
22:32:58|31277.92
22:32:59|31277.92
22:33:00|31296.87
22:33:01|31296.87
22:33:02|31296.87
22:33:04|31296.87
22:33:04|31296.87
22:33:06|31296.87
22:33:07|31271.35
22:33:08|31271.35
22:33:09|31267.32
22:33:11|31266.35
22:33:12|31266.35
22:33:12|31266.35
22:33:14|31266.35
22:33:15|31266.35
22:33:15|31266.35
22:33:16|31253.7
22:33:17|31250.
22:33:18|31250.
22:33:20|31250.
22:33:21|31250.
22:33:21|31250.
22:33:22|31250.
22:33:24|31250.
22:33:24|31250.
22:33:25|31258.97
22:33:27|31258.97
22:33:27|31258.97
22:33:29|31240.7
22:33:30|31240.7
22:33:31|31240.7
22:33:31|31240.7
22:33:32|31240.7
22:33:34|31240.7
22:33:34|31240.7
22:33:35|31240.7
22:33:37|31240.7
22:33:38|31240.7
22:33:39|31240.7
22:33:40|31240.7
22:33:41|31240.7
22:33:42|31240.7
22:33:43|31240.7
22:33:44|31240.7
22:33:45|31240.7
22:33:47|31240.7
22:33:47|31240.7
22:33:49|31240.7
22:33:49|31240.7
22:33:51|31240.7
22:33:53|31240.7
22:33:53|31240.7
22:33:54|31240.7
22:33:55|31240.7
22:33:56|31240.7
22:33:57|31240.7
22:33:58|31240.7
22:33:59|31240.7
22:34:00|31233.48
22:34:01|31233.48
22:34:02|31233.48
22:34:04|31233.48
22:34:05|31233.48
22:34:06|31233.48
22:34:07|31233.48
22:34:08|31233.48
22:34:09|31233.48
22:34:10|31233.48
22:34:11|31233.48
22:34:12|31233.48
22:34:13|31233.48
22:34:14|31233.48
22:34:16|31233.48
22:34:16|31233.48
22:34:17|31233.48
22:34:18|31233.48
22:34:19|31233.48
22:34:20|31233.48
22:34:21|31233.48
22:34:22|31233.48
22:34:23|31233.48
22:34:24|31233.48
22:34:25|31233.48
22:34:27|31233.48
22:34:28|31233.48
22:34:29|31233.48
22:34:30|31233.48
22:34:31|31233.48
22:34:33|31233.48
22:34:33|31233.48
22:34:35|31233.48
22:34:35|31233.48
22:34:37|31233.48
22:34:37|31233.48
22:34:38|31233.48
22:34:39|31233.48
22:34:41|31233.48
22:34:41|31233.48
22:34:42|31205.93
22:34:43|31205.93
22:34:45|31227.42
22:34:46|31227.42
22:34:47|31227.42
22:34:48|31227.42
22:34:49|31227.42
22:34:50|31227.42
22:34:51|31227.42
22:34:52|31227.42
22:34:53|31204.44
22:34:54|31204.28
22:34:55|31191.96
22:34:57|31191.96
22:34:57|31191.96
22:34:58|31184.61
22:34:59|31175.29
22:35:01|31175.29
22:35:02|31175.29
22:35:02|31175.29
22:35:03|31175.29
22:35:05|31175.29
22:35:06|31175.29
22:35:07|31175.29
22:35:08|31175.29
22:35:09|31196.26
22:35:10|31196.26
22:35:11|31196.26
22:35:12|31196.26
22:35:13|31180.02
22:35:14|31180.02
22:35:15|31180.02
22:35:17|31213.7
22:35:17|31213.7
22:35:19|31245.3
22:35:20|31240.01
22:35:21|31240.01
22:35:22|31240.01
22:35:24|31240.01
22:35:24|31240.01
22:35:25|31240.01
22:35:27|31240.01
22:35:29|31243.04
22:35:29|31243.04
22:35:30|31243.04
22:35:31|31243.04
22:35:33|31243.04
22:35:33|31235.5
22:35:34|31235.5
22:35:35|31235.5
22:35:36|31235.5
22:35:38|31235.5
22:35:38|31235.5
22:35:40|31235.5
22:35:40|31235.5
22:35:42|31235.5
22:35:42|31235.5
22:35:43|31235.5
22:35:45|31235.5
22:35:45|31235.5
22:35:47|31235.5
22:35:48|31235.5
22:35:48|31235.5
22:35:50|31235.5
22:35:51|31235.5
22:35:52|31235.5
22:35:53|31253.27
22:35:54|31253.27
22:35:55|31253.27
22:35:56|31271.37
22:35:57|31276.13
22:35:58|31276.13
22:35:59|31276.13
22:36:00|31276.13
22:36:00|31276.13
22:36:01|31276.13
22:36:03|31247.92
22:36:04|31244.42
22:36:06|31244.42
22:36:06|31244.42
22:36:08|31244.42
22:36:10|31244.42
22:36:10|31244.42
22:36:12|31244.42
22:36:13|31244.42
22:36:14|31244.42
22:36:15|31244.42
22:36:16|31244.42
22:36:17|31244.42
22:36:18|31244.42
22:36:19|31244.42
22:36:20|31244.42
22:36:21|31244.42
22:36:22|31244.42
22:36:23|31244.42
22:36:24|31244.42
22:36:25|31244.42
22:36:26|31244.42
22:36:27|31244.42
22:36:28|31244.42
22:36:29|31244.42
22:36:30|31244.42
22:36:32|31244.42
22:36:32|31244.42
22:36:33|31244.42
22:36:34|31244.42
22:36:35|31244.42
22:36:36|31244.42
22:36:37|31244.42
22:36:39|31244.42
22:36:40|31244.42
22:36:41|31244.42
22:36:42|31244.42
22:36:43|31285.16
22:36:44|31277.81
22:36:45|31277.81
22:36:46|31277.81
22:36:47|31277.81
22:36:48|31277.81
22:36:49|31277.81
22:36:50|31277.81
22:36:51|31277.81
22:36:52|31277.81
22:36:53|31277.81
22:36:55|31277.81
22:36:55|31243.69
22:36:56|31243.69
22:36:58|31243.69
22:36:59|31243.69
22:36:59|31243.69
22:37:01|31243.69
22:37:01|31243.69
22:37:03|31243.69
22:37:04|31243.69
22:37:05|31243.69
22:37:07|31243.69
22:37:08|31243.69
22:37:09|31243.69
22:37:10|31265.18
22:37:11|31265.18
22:37:13|31265.18
22:37:14|31265.18
22:37:15|31265.18
22:37:16|31265.18
22:37:16|31265.18
22:37:17|31265.18
22:37:19|31265.18
22:37:20|31254.06
22:37:22|31254.06
22:37:23|31254.06
22:37:23|31254.06
22:37:24|31254.06
22:37:26|31245.76
22:37:27|31245.76
22:37:28|31245.76
22:37:29|31245.76
22:37:30|31245.76
22:37:31|31245.76
22:37:32|31245.76
22:37:33|31245.76
22:37:34|31245.76
22:37:35|31245.76
22:37:36|31245.76
22:37:37|31245.76
22:37:38|31245.76
22:37:39|31245.76
22:37:40|31245.76
22:37:41|31245.76
22:37:43|31245.76
22:37:44|31245.76
22:37:44|31245.76
22:37:46|31245.76
22:37:47|31245.76
22:37:48|31245.76
22:37:49|31245.76
22:37:50|31245.76
22:37:51|31245.76
22:37:52|31264.76
22:37:52|31264.76
22:37:54|31264.76
22:37:54|31264.76
22:37:56|31264.76
22:37:57|31264.76
22:37:58|31264.76
22:37:58|31264.76
22:38:00|31264.76
22:38:00|31264.76
22:38:01|31264.76
22:38:03|31264.76
22:38:04|31264.76
22:38:04|31264.76
22:38:06|31274.51
22:38:07|31274.51
22:38:07|31274.51
22:38:09|31252.06
22:38:10|31252.06
22:38:10|31252.06
22:38:12|31252.06
22:38:12|31252.06
22:38:14|31252.06
22:38:14|31252.06
22:38:16|31252.06
22:38:17|31252.06
22:38:18|31252.06
22:38:19|31252.06
22:38:20|31252.06
22:38:21|31252.06
22:38:23|31252.06
22:38:23|31252.06
22:38:25|31252.06
22:38:27|31252.06
22:38:27|31252.06
22:38:29|31210.49
22:38:30|31210.49
22:38:31|31210.49
22:38:32|31210.78
22:38:33|31210.78
22:38:34|31210.78
22:38:35|31210.78
22:38:36|31210.78
22:38:37|31210.78
22:38:38|31210.78
22:38:39|31210.78
22:38:40|31210.78
22:38:41|31210.78
22:38:42|31210.78
22:38:43|31210.78
22:38:44|31210.78
22:38:45|31210.78
22:38:46|31210.78
22:38:47|31210.78
22:38:49|31210.78
22:38:50|31210.78
22:38:50|31192.21
22:38:52|31190.38
22:38:52|31190.38
22:38:54|31190.38
22:38:55|31190.38
22:38:57|31190.38
22:38:57|31190.38
22:38:58|31190.38
22:38:59|31190.38
22:39:00|31190.38
22:39:01|31190.38
22:39:02|31190.38
22:39:03|31190.38
22:39:04|31190.38
22:39:05|31190.38
22:39:06|31190.38
22:39:08|31190.38
22:39:09|31190.38
22:39:11|31190.38
22:39:11|31190.38
22:39:12|31190.38
22:39:13|31190.38
22:39:15|31190.38
22:39:17|31196.33
22:39:18|31196.33
22:39:18|31196.33
22:39:19|31207.68
22:39:20|31207.68
22:39:21|31207.68
22:39:22|31207.68
22:39:24|31192.43
22:39:25|31192.43
22:39:26|31192.43
22:39:28|31192.43
22:39:28|31192.43
22:39:29|31192.43
22:39:30|31192.43
22:39:32|31192.43
22:39:33|31192.43
22:39:34|31186.26
22:39:35|31186.26
22:39:36|31186.26
22:39:37|31186.26
22:39:38|31186.26
22:39:39|31186.26
22:39:40|31186.26
22:39:41|31186.26
22:39:41|31186.26
22:39:43|31186.26
22:39:44|31193.08
22:39:45|31193.08
22:39:46|31193.08
22:39:47|31193.08
22:39:48|31193.08
22:39:49|31193.08
22:39:50|31193.08
22:39:51|31209.88
22:39:52|31209.88
22:39:53|31209.88
22:39:54|31209.88
22:39:55|31209.88
22:39:56|31209.88
22:39:58|31209.88
22:39:58|31209.88
22:39:59|31209.88
22:40:00|31209.88
22:40:01|31226.65
22:40:02|31226.65
22:40:04|31226.65
22:40:05|31226.65
22:40:06|31226.65
22:40:07|31226.65
22:40:09|31226.65
22:40:10|31226.65
22:40:10|31226.65
22:40:13|31226.65
22:40:13|31226.65
22:40:14|31226.65
22:40:15|31226.65
22:40:17|31226.65
22:40:18|31226.65
22:40:19|31226.65
22:40:20|31226.65
22:40:21|31227.44
22:40:21|31227.44
22:40:23|31227.44
22:40:24|31227.44
22:40:26|31227.44
22:40:26|31227.44
22:40:28|31227.44
22:40:29|31227.44
22:40:30|31227.44
22:40:31|31227.44
22:40:32|31227.44
22:40:33|31227.44
22:40:34|31227.44
22:40:36|31227.44
22:40:36|31227.44
22:40:37|31227.44
22:40:38|31227.44
22:40:39|31227.44
22:40:40|31227.44
22:40:41|31227.44
22:40:42|31227.44
22:40:43|31227.44
22:40:44|31235.06
22:40:45|31245.61
22:40:47|31245.61
22:40:48|31245.61
22:40:49|31245.61
22:40:51|31245.61
22:40:52|31245.61
22:40:52|31245.61
22:40:53|31245.61
22:40:55|31245.61
22:40:55|31245.61
22:40:57|31245.61
22:40:57|31260.31
22:40:58|31260.31
22:41:00|31260.31
22:41:01|31260.31
22:41:02|31260.31
22:41:02|31260.31
22:41:04|31260.31
22:41:04|31260.31
22:41:05|31260.31
22:41:06|31260.31
22:41:07|31301.22
22:41:09|31309.95
22:41:10|31309.95
22:41:11|31309.95
22:41:12|31315.38
22:41:13|31315.38
22:41:14|31315.38
22:41:15|31315.38
22:41:17|31332.45
22:41:18|31338.5
22:41:18|31338.5
22:41:19|31338.5
22:41:21|31338.5
22:41:22|31338.5
22:41:23|31338.5
22:41:24|31334.56
22:41:25|31338.55
22:41:26|31338.55
22:41:27|31338.55
22:41:28|31338.55
22:41:29|31338.55
22:41:30|31338.55
22:41:31|31338.55
22:41:32|31341.45
22:41:33|31338.55
22:41:34|31338.55
22:41:35|31338.55
22:41:36|31338.55
22:41:39|31338.55
22:41:40|31338.55
22:41:41|31320.02
22:41:42|31320.02
22:41:43|31320.02
22:41:44|31320.02
22:41:44|31320.02
22:41:45|31320.02
22:41:47|31336.31
22:41:48|31336.31
22:41:48|31322.18
22:41:50|31322.18
22:41:50|31322.18
22:41:52|31318.61
22:41:52|31318.61
22:41:54|31318.61
22:41:54|31318.61
22:41:56|31318.61
22:41:56|31318.61
22:41:58|31318.61
22:41:58|31318.61
22:42:00|31318.61
22:42:00|31318.61
22:42:02|31318.61
22:42:03|31318.61
22:42:04|31326.03
22:42:05|31326.03
22:42:07|31326.03
22:42:07|31326.03
22:42:08|31326.03
22:42:09|31326.03
22:42:10|31326.03
22:42:11|31326.03
22:42:12|31326.03
22:42:13|31326.03
22:42:16|31326.03
22:42:17|31326.03
22:42:18|31326.03
22:42:19|31326.03
22:42:20|31347.85
22:42:21|31352.42
22:42:22|31352.42
22:42:23|31352.42
22:42:24|31352.42
22:42:25|31352.42
22:42:26|31352.42
22:42:27|31352.42
22:42:29|31352.42
22:42:29|31352.42
22:42:31|31352.42
22:42:31|31352.42
22:42:32|31352.42
22:42:33|31352.42
22:42:35|31349.87
22:42:36|31349.87
22:42:37|31349.87
22:42:38|31349.87
22:42:39|31349.87
22:42:40|31349.87
22:42:41|31349.87
22:42:42|31349.87
22:42:44|31341.93
22:42:45|31341.93
22:42:46|31341.93
22:42:48|31341.93
22:42:48|31341.93
22:42:49|31341.93
22:42:50|31341.93
22:42:51|31341.93
22:42:53|31329.13
22:42:53|31329.13
22:42:54|31329.13
22:42:56|31329.13
22:42:56|31329.13
22:42:57|31329.13
22:42:59|31329.13
22:43:00|31329.13
22:43:01|31329.13
22:43:02|31329.13
22:43:03|31310.61
22:43:04|31310.61
22:43:05|31317.63
22:43:06|31317.26
22:43:07|31317.26
22:43:08|31317.26
22:43:09|31317.26
22:43:10|31317.26
22:43:11|31317.26
22:43:12|31327.06
22:43:13|31327.06
22:43:14|31327.06
22:43:15|31327.06
22:43:16|31327.06
22:43:17|31327.06
22:43:18|31327.06
22:43:19|31306.37
22:43:20|31306.37
22:43:21|31306.37
22:43:22|31306.37
22:43:24|31301.55
22:43:25|31301.55
22:43:25|31301.55
22:43:26|31301.55
22:43:27|31301.55
22:43:28|31301.55
22:43:30|31301.55
22:43:30|31301.55
22:43:31|31301.55
22:43:33|31301.55
22:43:33|31301.55
22:43:34|31301.55
22:43:35|31301.55
22:43:37|31307.43
22:43:38|31307.43
22:43:39|31307.43
22:43:40|31307.43
22:43:41|31307.43
22:43:42|31307.43
22:43:43|31307.43
22:43:44|31307.43
22:43:45|31307.43
22:43:46|31307.43
22:43:47|31307.43
22:43:48|31307.43
22:43:49|31307.43
22:43:51|31307.43
22:43:51|31307.43
22:43:53|31307.43
22:43:54|31307.43
22:43:55|31307.43
22:43:56|31307.43
22:43:57|31307.43
22:43:58|31307.43
22:43:59|31307.43
22:44:00|31326.85
22:44:01|31326.85
22:44:02|31326.85
22:44:03|31326.85
22:44:04|31326.85
22:44:05|31326.85
22:44:06|31326.85
22:44:07|31326.85
22:44:08|31326.85
22:44:09|31326.85
22:44:10|31326.85
22:44:11|31326.85
22:44:12|31326.85
22:44:14|31357.11
22:44:15|31357.11
22:44:17|31351.68
22:44:18|31351.68
22:44:19|31351.68
22:44:20|31351.68
22:44:21|31351.68
22:44:22|31351.68
22:44:23|31351.68
22:44:24|31351.68
22:44:25|31309.2
22:44:26|31309.2
22:44:27|31309.2
22:44:28|31309.2
22:44:29|31309.2
22:44:30|31309.2
22:44:31|31309.2
22:44:32|31319.86
22:44:33|31319.86
22:44:34|31319.86
22:44:36|31319.86
22:44:37|31319.86
22:44:38|31319.86
22:44:40|31319.86
22:44:41|31319.86
22:44:41|31319.86
22:44:43|31319.86
22:44:43|31319.86
22:44:44|31319.86
22:44:45|31319.86
22:44:46|31319.86
22:44:47|31319.86
22:44:48|31319.86
22:44:49|31319.86
22:44:51|31319.86
22:44:52|31319.86
22:44:53|31319.86
22:44:54|31319.86
22:44:55|31319.86
22:44:56|31319.86
22:44:57|31319.86
22:44:58|31319.86
22:44:59|31319.86
22:45:01|31319.86
22:45:01|31319.86
22:45:03|31319.86
22:45:04|31319.86
22:45:05|31319.86
22:45:07|31319.86
22:45:07|31319.86
22:45:09|31328.3
22:45:10|31328.3
22:45:10|31328.3
22:45:11|31328.3
22:45:13|31328.3
22:45:14|31328.3
22:45:16|31328.3
22:45:16|31328.3
22:45:17|31328.39
22:45:19|31328.39
22:45:19|31332.22
22:45:21|31332.22
22:45:22|31332.22
22:45:23|31332.22
22:45:23|31332.22
22:45:24|31332.22
22:45:26|31332.22
22:45:27|31351.39
22:45:28|31351.39
22:45:29|31351.39
22:45:30|31351.39
22:45:31|31351.39
22:45:32|31336.42
22:45:33|31336.42
22:45:34|31313.03
22:45:35|31313.03
22:45:36|31313.03
22:45:37|31324.99
22:45:39|31324.99
22:45:39|31318.41
22:45:41|31318.41
22:45:42|31318.41
22:45:43|31318.41
22:45:44|31318.41
22:45:45|31318.41
22:45:46|31318.41
22:45:46|31318.41
22:45:48|31335.19
22:45:49|31335.19
22:45:50|31335.19
22:45:51|31335.19
22:45:52|31335.19
22:45:53|31335.19
22:45:54|31335.19
22:45:55|31335.19
22:45:56|31335.19
22:45:57|31335.19
22:45:58|31335.19
22:45:59|31335.19
22:46:00|31335.19
22:46:01|31335.19
22:46:02|31335.19
22:46:03|31335.19
22:46:05|31335.19
22:46:05|31335.19
22:46:08|31335.19
22:46:08|31335.19
22:46:10|31335.19
22:46:10|31335.19
22:46:11|31335.19
22:46:13|31335.19
22:46:14|31335.19
22:46:16|31314.43
22:46:16|31314.43
22:46:17|31314.43
22:46:19|31314.43
22:46:20|31314.43
22:46:20|31314.43
22:46:21|31314.43
22:46:22|31314.43
22:46:23|31314.43
22:46:25|31314.43
22:46:25|31314.43
22:46:26|31314.43
22:46:27|31314.43
22:46:29|31314.43
22:46:29|31314.43
22:46:30|31314.43
22:46:31|31314.43
22:46:33|31314.43
22:46:34|31314.43
22:46:35|31314.43
22:46:36|31313.21
22:46:37|31313.21
22:46:38|31291.87
22:46:39|31291.87
22:46:40|31291.87
22:46:41|31291.87
22:46:42|31291.87
22:46:43|31291.87
22:46:44|31291.87
22:46:45|31291.87
22:46:46|31295.34
22:46:47|31295.34
22:46:48|31295.34
22:46:49|31295.34
22:46:50|31295.34
22:46:51|31295.34
22:46:52|31295.34
22:46:53|31295.34
22:46:54|31295.34
22:46:55|31295.34
22:46:56|31288.2
22:46:57|31288.2
22:46:58|31288.2
22:46:59|31288.2
22:47:00|31288.2
22:47:02|31288.2
22:47:03|31288.2
22:47:03|31288.2
22:47:04|31288.2
22:47:05|31288.2
22:47:07|31288.2
22:47:07|31291.8
22:47:08|31291.8
22:47:10|31291.68
22:47:11|31291.31
22:47:11|31290.98
22:47:12|31290.98
22:47:14|31290.98
22:47:15|31291.31
22:47:16|31291.31
22:47:17|31291.31
22:47:18|31300.38
22:47:19|31300.38
22:47:20|31315.67
22:47:22|31315.67
22:47:22|31315.67
22:47:23|31315.67
22:47:25|31315.67
22:47:25|31315.67
22:47:27|31315.67
22:47:27|31315.67
22:47:29|31315.67
22:47:30|31315.67
22:47:30|31315.67
22:47:32|31315.67
22:47:33|31315.67
22:47:34|31315.67
22:47:35|31315.67
22:47:36|31315.67
22:47:37|31315.67
22:47:39|31315.67
22:47:39|31315.67
22:47:41|31315.67
22:47:42|31315.67
22:47:43|31315.67
22:47:44|31315.67
22:47:45|31315.67
22:47:46|31315.67
22:47:47|31315.67
22:47:48|31315.67
22:47:49|31315.67
22:47:50|31315.67
22:47:51|31315.67
22:47:52|31315.67
22:47:53|31315.67
22:47:54|31315.67
22:47:55|31315.67
22:47:56|31315.67
22:47:57|31315.67
22:47:58|31315.67
22:47:59|31315.67
22:48:00|31352.47
22:48:01|31352.47
22:48:02|31352.47
22:48:03|31352.65
22:48:04|31352.65
22:48:06|31352.65
22:48:07|31334.01
22:48:08|31334.01
22:48:09|31334.01
22:48:11|31334.01
22:48:11|31334.01
22:48:12|31334.01
22:48:13|31334.01
22:48:15|31334.01
22:48:16|31334.01
22:48:16|31334.01
22:48:17|31334.01
22:48:18|31334.01
22:48:20|31334.01
22:48:20|31334.01
22:48:21|31334.01
22:48:22|31334.01
22:48:24|31334.01
22:48:24|31334.01
22:48:25|31347.32
22:48:26|31347.32
22:48:27|31347.32
22:48:28|31347.32
22:48:30|31347.32
22:48:30|31347.32
22:48:31|31347.32
22:48:33|31347.32
22:48:33|31347.32
22:48:35|31347.32
22:48:36|31347.32
22:48:37|31347.32
22:48:38|31347.32
22:48:39|31347.32
22:48:40|31361.64
22:48:41|31361.64
22:48:42|31361.64
22:48:43|31361.64
22:48:44|31361.64
22:48:45|31361.64
22:48:46|31361.64
22:48:47|31361.64
22:48:48|31361.64
22:48:49|31361.64
22:48:50|31361.64
22:48:51|31361.64
22:48:52|31361.64
22:48:53|31361.64
22:48:54|31361.64
22:48:55|31361.64
22:48:56|31361.64
22:48:57|31361.64
22:48:58|31361.64
22:48:59|31361.64
22:49:00|31361.64
22:49:01|31361.64
22:49:02|31361.64
22:49:03|31361.64
22:49:04|31361.64
22:49:05|31361.64
22:49:06|31361.64
22:49:07|31361.64
22:49:08|31361.64
22:49:09|31361.64
22:49:10|31361.64
22:49:11|31361.64
22:49:12|31361.64
22:49:13|31361.64
22:49:14|31361.64
22:49:15|31361.64
22:49:16|31361.64
22:49:17|31370.26
22:49:18|31370.26
22:49:19|31370.26
22:49:20|31370.26
22:49:21|31370.26
22:49:22|31370.26
22:49:23|31376.4
22:49:24|31376.4
22:49:25|31376.4
22:49:26|31376.4
22:49:27|31376.4
22:49:28|31376.4
22:49:29|31376.4
22:49:30|31376.4
22:49:31|31376.4
22:49:32|31376.4
22:49:33|31376.4
22:49:34|31376.4
22:49:35|31376.4
22:49:37|31365.3
22:49:38|31365.3
22:49:39|31365.3
22:49:39|31365.3
22:49:41|31365.3
22:49:41|31365.3
22:49:42|31365.3
22:49:43|31365.3
22:49:44|31365.3
22:49:46|31365.3
22:49:46|31365.3
22:49:48|31365.3
22:49:49|31365.3
22:49:50|31365.3
22:49:51|31365.3
22:49:51|31365.3
22:49:52|31365.3
22:49:54|31365.3
22:49:55|31365.3
22:49:56|31365.3
22:49:57|31365.3
22:49:58|31361.93
22:49:59|31361.93
22:50:00|31363.29
22:50:02|31362.65
22:50:03|31362.65
22:50:05|31381.28
22:50:06|31381.28
22:50:07|31383.23
22:50:08|31383.29
22:50:10|31383.29
22:50:10|31383.29
22:50:11|31383.29
22:50:12|31383.29
22:50:13|31383.29
22:50:14|31383.29
22:50:15|31383.29
22:50:16|31383.29
22:50:17|31383.29
22:50:19|31383.29
22:50:20|31383.29
22:50:21|31383.29
22:50:23|31377.64
22:50:25|31377.64
22:50:25|31377.64
22:50:26|31377.64
22:50:27|31377.64
22:50:28|31377.64
22:50:29|31377.64
22:50:31|31377.64
22:50:31|31377.64
22:50:32|31377.64
22:50:34|31377.64
22:50:35|31377.64
22:50:36|31377.64
22:50:37|31377.64
22:50:39|31377.64
22:50:40|31377.64
22:50:41|31377.64
22:50:41|31377.64
22:50:42|31377.64
22:50:43|31377.64
22:50:44|31377.64
22:50:46|31377.64
22:50:47|31377.64
22:50:48|31377.64
22:50:49|31377.64
22:50:50|31377.64
22:50:51|31377.64
22:50:52|31377.64
22:50:53|31389.31
22:50:54|31389.31
22:50:56|31389.31
22:50:56|31377.64
22:50:58|31377.64
22:50:59|31377.64
22:51:00|31367.17
22:51:01|31367.17
22:51:03|31357.94
22:51:03|31350.17
22:51:04|31350.17
22:51:05|31350.17
22:51:06|31350.17
22:51:08|31350.17
22:51:09|31350.17
22:51:10|31350.17
22:51:11|31350.17
22:51:12|31350.17
22:51:13|31350.17
22:51:14|31350.17
22:51:15|31350.17
22:51:17|31350.17
22:51:18|31350.17
22:51:18|31350.17
22:51:20|31350.17
22:51:21|31350.17
22:51:22|31350.17
22:51:23|31350.17
22:51:24|31350.17
22:51:25|31350.17
22:51:27|31350.17
22:51:27|31301.7
22:51:28|31301.7
22:51:30|31301.7
22:51:31|31301.7
22:51:31|31301.7
22:51:32|31301.7
22:51:34|31301.7
22:51:34|31301.7
22:51:35|31301.7
22:51:37|31301.7
22:51:38|31301.7
22:51:39|31301.7
22:51:40|31301.7
22:51:41|31301.7
22:51:42|31301.7
22:51:43|31301.7
22:51:44|31301.7
22:51:45|31301.7
22:51:46|31301.7
22:51:47|31301.7
22:51:48|31301.7
22:51:49|31301.7
22:51:50|31301.7
22:51:51|31301.7
22:51:52|31333.01
22:51:54|31334.77
22:51:54|31334.77
22:51:55|31334.77
22:51:56|31334.77
22:51:57|31334.77
22:51:59|31334.77
22:51:59|31334.77
22:52:01|31334.77
22:52:01|31334.77
22:52:02|31332.37
22:52:04|31332.37
22:52:05|31332.37
22:52:07|31332.37
22:52:08|31332.37
22:52:09|31332.37
22:52:10|31332.37
22:52:10|31332.37
22:52:13|31332.37
22:52:14|31332.37
22:52:14|31332.37
22:52:16|31338.27
22:52:17|31338.27
22:52:18|31338.27
22:52:19|31338.27
22:52:20|31338.27
22:52:22|31338.27
22:52:23|31338.27
22:52:25|31338.27
22:52:25|31338.27
22:52:26|31338.27
22:52:27|31338.27
22:52:29|31338.27
22:52:29|31313.43
22:52:30|31313.43
22:52:32|31313.43
22:52:32|31313.43
22:52:33|31313.43
22:52:34|31313.43
22:52:35|31313.43
22:52:37|31312.31
22:52:37|31312.31
22:52:39|31312.31
22:52:40|31312.31
22:52:41|31312.31
22:52:42|31312.31
22:52:43|31312.31
22:52:44|31312.31
22:52:45|31312.31
22:52:46|31312.31
22:52:47|31312.31
22:52:48|31312.31
22:52:50|31312.31
22:52:51|31311.93
22:52:51|31329.1
22:52:52|31329.1
22:52:54|31329.1
22:52:55|31329.1
22:52:56|31329.1
22:52:57|31329.1
22:52:58|31332.01
22:53:00|31332.01
22:53:00|31332.01
22:53:01|31332.01
22:53:03|31332.01
22:53:03|31332.01
22:53:04|31332.01
22:53:05|31332.01
22:53:06|31332.01
22:53:07|31332.01
22:53:08|31332.01
22:53:10|31332.01
22:53:10|31332.01
22:53:11|31332.01
22:53:12|31332.01
22:53:13|31332.01
22:53:14|31332.01
22:53:15|31336.25
22:53:16|31336.25
22:53:17|31336.25
22:53:18|31336.25
22:53:20|31336.25
22:53:21|31336.25
22:53:22|31336.25
22:53:23|31336.25
22:53:24|31356.19
22:53:25|31359.57
22:53:26|31359.57
22:53:27|31359.57
22:53:28|31359.57
22:53:29|31359.57
22:53:30|31359.57
22:53:31|31359.57
22:53:32|31359.57
22:53:33|31359.57
22:53:34|31359.57
22:53:35|31359.57
22:53:37|31359.57
22:53:37|31359.57
22:53:39|31359.57
22:53:40|31359.57
22:53:41|31359.57
22:53:42|31344.53
22:53:43|31344.53
22:53:44|31344.53
22:53:45|31344.53
22:53:46|31344.53
22:53:48|31344.53
22:53:48|31344.53
22:53:49|31344.53
22:53:50|31344.53
22:53:52|31344.53
22:53:54|31344.53
22:53:55|31344.53
22:53:56|31344.53
22:53:57|31344.53
22:53:58|31344.53
22:53:59|31344.53
22:54:00|31344.53
22:54:01|31344.53
22:54:02|31344.53
22:54:03|31344.53
22:54:04|31344.53
22:54:06|31367.89
22:54:06|31367.89
22:54:07|31367.89
22:54:08|31367.89
22:54:10|31367.89
22:54:11|31367.89
22:54:12|31367.89
22:54:13|31367.89
22:54:14|31367.89
22:54:15|31367.89
22:54:16|31367.89
22:54:17|31367.89
22:54:18|31367.89
22:54:19|31367.89
22:54:20|31367.89
22:54:21|31367.89
22:54:22|31367.89
22:54:23|31374.69
22:54:24|31374.69
22:54:25|31372.19
22:54:26|31367.78
22:54:27|31367.78
22:54:29|31367.78
22:54:30|31367.78
22:54:31|31367.78
22:54:32|31366.96
22:54:33|31366.96
22:54:34|31366.96
22:54:35|31366.96
22:54:36|31366.96
22:54:37|31366.96
22:54:38|31366.96
22:54:39|31366.96
22:54:40|31366.96
22:54:41|31366.96
22:54:42|31366.96
22:54:43|31366.96
22:54:44|31366.96
22:54:45|31347.5
22:54:46|31347.5
22:54:47|31347.5
22:54:48|31347.5
22:54:49|31347.5
22:54:50|31347.5
22:54:51|31347.5
22:54:52|31347.5
22:54:53|31347.5
22:54:54|31347.5
22:54:55|31347.5
22:54:56|31347.5
22:54:57|31347.5
22:54:58|31347.5
22:54:59|31347.5
22:55:00|31347.5
22:55:01|31347.5
22:55:02|31347.5
22:55:03|31347.5
22:55:04|31347.5
22:55:06|31347.5
22:55:06|31347.5
22:55:08|31347.5
22:55:10|31347.5
22:55:11|31347.5
22:55:12|31347.5
22:55:13|31347.5
22:55:13|31347.5
22:55:14|31347.5
22:55:16|31347.5
22:55:17|31347.5
22:55:18|31347.5
22:55:19|31347.5
22:55:20|31347.5
22:55:21|31347.5
22:55:22|31347.5
22:55:23|31347.5
22:55:24|31347.5
22:55:25|31347.5
22:55:26|31347.5
22:55:27|31347.5
22:55:28|31347.5
22:55:29|31347.5
22:55:30|31347.5
22:55:31|31347.5
22:55:32|31347.5
22:55:33|31347.5
22:55:34|31341.73
22:55:35|31323.4
22:55:36|31323.4
22:55:37|31323.4
22:55:38|31323.4
22:55:39|31323.4
22:55:40|31323.4
22:55:41|31323.4
22:55:42|31323.4
22:55:44|31323.4
22:55:45|31323.4
22:55:46|31337.14
22:55:47|31337.14
22:55:48|31337.14
22:55:49|31337.14
22:55:50|31338.9
22:55:51|31338.9
22:55:52|31338.9
22:55:53|31346.97
22:55:54|31346.97
22:55:55|31343.48
22:55:56|31343.34
22:55:57|31343.34
22:55:59|31343.34
22:55:59|31343.34
22:56:01|31343.34
22:56:02|31343.34
22:56:03|31347.33
22:56:04|31347.33
22:56:05|31347.33
22:56:06|31347.33
22:56:07|31347.33
22:56:09|31345.2
22:56:10|31345.2
22:56:11|31345.2
22:56:12|31345.2
22:56:13|31345.2
22:56:13|31345.2
22:56:15|31347.5
22:56:16|31347.5
22:56:17|31347.5
22:56:18|31347.5
22:56:19|31343.86
22:56:20|31343.86
22:56:22|31343.86
22:56:22|31343.86
22:56:24|31343.86
22:56:25|31343.86
22:56:27|31343.86
22:56:27|31343.86
22:56:28|31343.86
22:56:29|31343.86
22:56:30|31343.86
22:56:31|31363.79
22:56:32|31363.79
22:56:34|31363.79
22:56:35|31363.79
22:56:36|31363.79
22:56:36|31363.79
22:56:37|31363.79
22:56:38|31363.79
22:56:40|31363.79
22:56:42|31363.79
22:56:42|31363.79
22:56:43|31363.79
22:56:44|31363.79
22:56:45|31363.79
22:56:46|31363.79
22:56:47|31363.79
22:56:48|31363.79
22:56:49|31363.79
22:56:50|31363.79
22:56:51|31363.79
22:56:52|31363.79
22:56:53|31363.79
22:56:54|31363.79
22:56:55|31363.79
22:56:56|31363.79
22:56:57|31363.77
22:56:58|31363.77
22:56:59|31363.77
22:57:00|31363.77
22:57:01|31363.77
22:57:03|31363.77
22:57:05|31363.77
22:57:05|31363.77
22:57:06|31363.77
22:57:07|31363.77
22:57:08|31363.77
22:57:09|31328.68
22:57:10|31328.68
22:57:11|31328.68
22:57:12|31328.68
22:57:13|31328.68
22:57:14|31328.68
22:57:15|31328.68
22:57:16|31328.68
22:57:17|31328.68
22:57:18|31328.68
22:57:20|31327.69
22:57:20|31327.69
22:57:22|31327.69
22:57:23|31327.69
22:57:24|31327.69
22:57:25|31327.69
22:57:27|31327.69
22:57:27|31327.69
22:57:29|31327.69
22:57:31|31327.69
22:57:31|31327.69
22:57:33|31327.69
22:57:33|31327.69
22:57:34|31327.69
22:57:35|31327.69
22:57:36|31327.69
22:57:37|31327.69
22:57:39|31327.69
22:57:39|31327.69
22:57:41|31327.69
22:57:42|31327.69
22:57:43|31327.69
22:57:44|31327.69
22:57:45|31327.69
22:57:46|31327.69
22:57:47|31327.69
22:57:48|31327.69
22:57:49|31327.69
22:57:50|31327.69
22:57:51|31327.69
22:57:52|31327.69
22:57:53|31327.69
22:57:54|31327.69
22:57:55|31327.69
22:57:56|31327.69
22:57:57|31327.69
22:57:58|31327.69
22:57:59|31327.69
22:58:00|31327.69
22:58:01|31327.69
22:58:02|31327.69
22:58:03|31327.69
22:58:04|31327.69
22:58:05|31327.69
22:58:07|31327.69
22:58:08|31327.69
22:58:10|31327.69
22:58:10|31327.69
22:58:11|31327.69
22:58:13|31327.69
22:58:14|31327.69
22:58:15|31327.69
22:58:16|31327.69
22:58:16|31327.69
22:58:18|31327.69
22:58:19|31327.69
22:58:21|31327.69
22:58:22|31327.69
22:58:22|31327.69
22:58:24|31327.69
22:58:25|31327.69
22:58:25|31327.69
22:58:27|31327.69
22:58:28|31327.69
22:58:30|31327.69
22:58:32|31327.69
22:58:32|31327.69
22:58:33|31327.69
22:58:35|31327.69
22:58:35|31327.69
22:58:37|31327.69
22:58:38|31327.69
22:58:39|31327.69
22:58:40|31327.69
22:58:41|31327.69
22:58:43|31327.69
22:58:43|31327.69
22:58:44|31327.69
22:58:45|31327.69
22:58:47|31327.69
22:58:47|31327.69
22:58:48|31346.56
22:58:49|31346.56
22:58:51|31346.56
22:58:52|31346.56
22:58:53|31346.56
22:58:54|31346.56
22:58:55|31346.56
22:58:56|31346.56
22:58:57|31346.56
22:58:58|31346.56
22:58:59|31346.56
22:59:00|31346.56
22:59:01|31346.56
22:59:03|31346.56
22:59:04|31346.56
22:59:05|31346.56
22:59:06|31346.56
22:59:07|31346.56
22:59:08|31346.56
22:59:09|31346.56
22:59:10|31346.56
22:59:11|31346.56
22:59:12|31346.56
22:59:13|31321.65
22:59:14|31321.65
22:59:15|31321.65
22:59:16|31321.65
22:59:17|31321.65
22:59:18|31321.65
22:59:19|31321.65
22:59:20|31321.65
22:59:21|31321.65
22:59:22|31321.65
22:59:23|31321.65
22:59:24|31321.65
22:59:25|31321.65
22:59:26|31321.65
22:59:27|31321.65
22:59:28|31321.65
22:59:29|31321.65
22:59:30|31321.65
22:59:32|31321.65
22:59:33|31321.65
22:59:35|31334.72
22:59:35|31334.72
22:59:37|31334.72
22:59:38|31334.72
22:59:38|31334.72
22:59:39|31334.72
22:59:41|31346.56
22:59:41|31348.64
22:59:43|31348.64
22:59:43|31348.64
22:59:44|31348.64
22:59:46|31348.64
22:59:47|31348.64
22:59:48|31348.64
22:59:49|31348.64
22:59:50|31348.64
22:59:51|31348.64
22:59:52|31348.83
22:59:53|31348.82
22:59:54|31348.82
22:59:55|31348.82
22:59:56|31348.82
22:59:57|31348.82
22:59:58|31348.82
22:59:59|31348.82
23:00:00|31348.82
23:00:02|31348.82
23:00:03|31348.82
23:00:05|31348.82
23:00:05|31348.82
23:00:07|31323.42
23:00:09|31323.42
23:00:11|31323.42
23:00:12|31323.42
23:00:14|31323.42
23:00:15|31323.42
23:00:16|31323.42
23:00:17|31323.42
23:00:17|31323.42
23:00:19|31323.42
23:00:20|31323.42
23:00:21|31323.42
23:00:23|31323.42
23:00:24|31323.42
23:00:24|31323.42
23:00:25|31323.42
23:00:27|31323.42
23:00:27|31345.26
23:00:29|31357.28
23:00:31|31357.28
23:00:33|31357.28
23:00:34|31357.28
23:00:35|31371.82
23:00:36|31371.82
23:00:38|31371.82
23:00:39|31371.82
23:00:41|31371.82
23:00:41|31371.82
23:00:42|31371.82
23:00:43|31371.82
23:00:45|31371.82
23:00:47|31371.82
23:00:48|31371.82
23:00:50|31355.26
23:00:51|31355.26
23:00:52|31355.26
23:00:53|31355.26
23:00:55|31355.26
23:00:56|31355.26
23:00:57|31355.26
23:00:58|31355.26
23:00:59|31355.26
23:01:00|31355.26
23:01:02|31355.26
23:01:03|31355.26
23:01:04|31355.26
23:01:05|31355.26
23:01:06|31355.26
23:01:07|31355.26
23:01:08|31355.26
23:01:09|31336.38
23:01:10|31336.38
23:01:11|31336.38
23:01:12|31336.38
23:01:14|31336.38
23:01:15|31336.38
23:01:16|31336.38
23:01:17|31336.38
23:01:18|31336.38
23:01:18|31336.38
23:01:20|31336.38
23:01:21|31336.38
23:01:21|31336.38
23:01:23|31336.38
23:01:24|31336.38
23:01:25|31336.38
23:01:25|31336.38
23:01:27|31361.79
23:01:27|31361.79
23:01:29|31361.56
23:01:30|31361.56
23:01:31|31361.56
23:01:32|31361.56
23:01:33|31361.56
23:01:34|31361.56
23:01:35|31361.56
23:01:36|31361.56
23:01:37|31361.56
23:01:39|31361.56
23:01:41|31361.56
23:01:41|31361.56
23:01:42|31361.56
23:01:43|31361.56
23:01:45|31361.56
23:01:45|31361.56
23:01:46|31361.56
23:01:47|31361.56
23:01:49|31361.56
23:01:50|31361.56
23:01:51|31361.56
23:01:52|31361.56
23:01:53|31361.56
23:01:55|31361.56
23:01:55|31361.56
23:01:56|31361.56
23:01:58|31361.56
23:01:59|31361.56
23:02:01|31361.56
23:02:02|31361.56
23:02:02|31361.56
23:02:04|31361.56
23:02:04|31361.56
23:02:06|31361.56
23:02:07|31361.56
23:02:07|31361.56
23:02:09|31361.56
23:02:10|31361.56
23:02:11|31361.56
23:02:12|31361.56
23:02:14|31355.49
23:02:15|31355.49
23:02:16|31355.49
23:02:17|31347.17
23:02:18|31347.17
23:02:19|31347.17
23:02:20|31347.17
23:02:21|31347.17
23:02:21|31347.17
23:02:22|31336.39
23:02:24|31336.39
23:02:24|31320.42
23:02:25|31327.73
23:02:27|31327.73
23:02:28|31327.73
23:02:29|31327.73
23:02:30|31327.73
23:02:31|31327.73
23:02:33|31327.73
23:02:34|31327.73
23:02:35|31327.73
23:02:36|31327.73
23:02:37|31327.73
23:02:39|31327.73
23:02:39|31327.73
23:02:40|31353.98
23:02:42|31353.98
23:02:43|31353.98
23:02:45|31353.98
23:02:46|31353.98
23:02:48|31353.98
23:02:49|31353.98
23:02:51|31353.98
23:02:51|31353.98
23:02:52|31353.98
23:02:53|31353.98
23:02:55|31353.98
23:02:55|31353.98
23:02:56|31353.98
23:02:58|31353.98
23:02:59|31353.98
23:03:00|31353.98
23:03:01|31353.98
23:03:03|31353.98
23:03:04|31353.98
23:03:05|31353.98
23:03:06|31353.98
23:03:07|31353.98
23:03:08|31353.98
23:03:09|31353.98
23:03:11|31353.98
23:03:12|31353.98
23:03:13|31353.98
23:03:14|31353.98
23:03:15|31353.98
23:03:16|31353.98
23:03:18|31353.98
23:03:18|31353.98
23:03:19|31353.98
23:03:21|31353.98
23:03:22|31353.98
23:03:23|31353.98
23:03:24|31381.64
23:03:24|31381.64
23:03:25|31381.64
23:03:27|31381.64
23:03:28|31381.64
23:03:29|31381.64
23:03:30|31381.64
23:03:31|31381.64
23:03:32|31389.
23:03:34|31389.
23:03:36|31389.
23:03:36|31389.
23:03:37|31389.
23:03:38|31389.
23:03:40|31389.
23:03:41|31389.
23:03:41|31389.
23:03:43|31389.
23:03:43|31389.
23:03:45|31389.
23:03:47|31388.05
23:03:47|31388.05
23:03:48|31388.05
23:03:50|31385.37
23:03:51|31385.37
23:03:52|31385.37
23:03:54|31385.37
23:03:54|31385.37
23:03:56|31385.37
23:03:56|31385.37
23:03:58|31385.37
23:03:59|31385.37
23:04:00|31385.37
23:04:01|31385.37
23:04:02|31385.37
23:04:03|31385.37
23:04:03|31385.37
23:04:05|31385.37
23:04:06|31361.67
23:04:07|31361.67
23:04:08|31370.96
23:04:09|31370.96
23:04:10|31370.96
23:04:11|31370.96
23:04:12|31370.96
23:04:13|31370.96
23:04:14|31370.96
23:04:16|31370.96
23:04:16|31370.96
23:04:17|31370.96
23:04:19|31394.29
23:04:21|31394.3
23:04:21|31394.3
23:04:22|31394.3
23:04:23|31394.3
23:04:24|31394.3
23:04:25|31394.3
23:04:26|31394.3
23:04:27|31394.3
23:04:28|31394.3
23:04:29|31394.3
23:04:30|31394.3
23:04:32|31394.3
23:04:34|31394.3
23:04:34|31394.3
23:04:35|31394.3
23:04:36|31425.08
23:04:37|31425.08
23:04:39|31425.08
23:04:39|31415.65
23:04:40|31415.65
23:04:42|31415.65
23:04:43|31415.65
23:04:44|31415.65
23:04:45|31400.9
23:04:46|31400.9
23:04:48|31400.9
23:04:48|31400.9
23:04:50|31400.9
23:04:52|31400.9
23:04:53|31400.9
23:04:54|31400.9
23:04:56|31400.9
23:04:56|31400.9
23:04:57|31400.9
23:04:58|31400.9
23:05:00|31400.9
23:05:01|31400.9
23:05:02|31416.34
23:05:03|31416.34
23:05:04|31416.34
23:05:05|31416.34
23:05:06|31416.34
23:05:07|31416.34
23:05:08|31416.34
23:05:09|31416.34
23:05:11|31425.32
23:05:12|31425.32
23:05:13|31425.32
23:05:14|31425.32
23:05:15|31425.32
23:05:15|31398.69
23:05:17|31398.69
23:05:19|31398.69
23:05:19|31398.69
23:05:20|31400.46
23:05:21|31400.46
23:05:22|31400.46
23:05:23|31400.46
23:05:24|31400.46
23:05:25|31400.46
23:05:26|31395.04
23:05:28|31395.04
23:05:28|31394.3
23:05:29|31394.3
23:05:30|31394.3
23:05:31|31394.3
23:05:32|31394.3
23:05:33|31410.48
23:05:34|31410.48
23:05:36|31410.48
23:05:37|31410.48
23:05:38|31410.48
23:05:39|31410.48
23:05:40|31410.48
23:05:41|31410.48
23:05:42|31410.48
23:05:43|31410.48
23:05:44|31410.48
23:05:46|31400.17
23:05:47|31400.17
23:05:47|31400.17
23:05:49|31400.17
23:05:50|31400.17
23:05:51|31400.17
23:05:52|31400.17
23:05:53|31400.17
23:05:54|31400.17
23:05:55|31400.17
23:05:56|31400.17
23:05:58|31449.74
23:05:59|31476.01
23:06:00|31510.72
23:06:00|31578.94
23:06:02|31602.48
23:06:03|31664.81
23:06:04|31615.77
23:06:05|31615.77
23:06:07|31615.77
23:06:08|31615.77
23:06:09|31615.77
23:06:10|31615.77
23:06:12|31581.95
23:06:12|31581.95
23:06:13|31588.52
23:06:14|31588.52
23:06:15|31588.74
23:06:16|31588.74
23:06:17|31597.85
23:06:18|31597.85
23:06:19|31597.85
23:06:20|31597.85
23:06:21|31597.85
23:06:22|31588.87
23:06:23|31588.87
23:06:25|31588.87
23:06:26|31588.87
23:06:27|31588.87
23:06:28|31581.52
23:06:29|31561.26
23:06:30|31561.26
23:06:31|31585.7
23:06:32|31585.7
23:06:33|31591.49
23:06:34|31591.49
23:06:35|31591.49
23:06:36|31606.85
23:06:37|31606.85
23:06:38|31606.85
23:06:39|31606.85
23:06:41|31606.85
23:06:41|31606.85
23:06:43|31567.46
23:06:44|31567.46
23:06:45|31558.01
23:06:46|31558.01
23:06:46|31558.01
23:06:48|31558.01
23:06:49|31558.01
23:06:50|31558.01
23:06:51|31558.01
23:06:52|31529.03
23:06:53|31529.03
23:06:55|31520.88
23:06:55|31520.88
23:06:56|31520.88
23:06:58|31520.88
23:06:58|31520.88
23:07:00|31520.88
23:07:01|31497.3
23:07:02|31484.09
23:07:03|31484.09
23:07:04|31484.09
23:07:06|31484.09
23:07:07|31484.09
23:07:08|31484.09
23:07:09|31484.09
23:07:09|31484.09
23:07:10|31466.67
23:07:12|31459.76
23:07:13|31459.76
23:07:14|31459.76
23:07:14|31459.76
23:07:16|31459.76
23:07:17|31459.76
23:07:17|31460.97
23:07:19|31460.97
23:07:19|31460.97
23:07:20|31443.75
23:07:22|31443.75
23:07:23|31443.75
23:07:24|31443.75
23:07:24|31443.75
23:07:25|31443.75
23:07:26|31443.75
23:07:28|31443.75
23:07:30|31443.75
23:07:30|31443.75
23:07:31|31443.75
23:07:32|31443.75
23:07:33|31443.75
23:07:35|31443.75
23:07:36|31443.75
23:07:38|31443.75
23:07:38|31443.75
23:07:40|31443.75
23:07:41|31443.75
23:07:42|31443.75
23:07:43|31443.75
23:07:44|31443.75
23:07:45|31443.75
23:07:46|31447.56
23:07:47|31448.34
23:07:48|31448.34
23:07:49|31458.16
23:07:50|31458.16
23:07:51|31458.16
23:07:52|31458.16
23:07:53|31458.16
23:07:54|31458.16
23:07:55|31471.15
23:07:55|31498.2
23:07:57|31503.83
23:07:58|31503.94
23:07:59|31511.34
23:08:01|31534.49
23:08:01|31546.22
23:08:02|31546.22
23:08:03|31546.22
23:08:05|31546.22
23:08:06|31546.22
23:08:07|31546.22
23:08:08|31546.22
23:08:09|31565.5
23:08:10|31565.5
23:08:11|31565.5
23:08:12|31562.06
23:08:13|31562.06
23:08:14|31562.06
23:08:15|31562.06
23:08:16|31562.06
23:08:18|31562.06
23:08:19|31565.49
23:08:20|31568.86
23:08:22|31573.85
23:08:22|31573.85
23:08:23|31573.85
23:08:24|31573.85
23:08:25|31586.61
23:08:26|31586.61
23:08:27|31586.61
23:08:28|31586.61
23:08:29|31586.61
23:08:30|31586.61
23:08:31|31586.61
23:08:33|31591.08
23:08:33|31591.08
23:08:34|31591.08
23:08:36|31591.08
23:08:37|31591.08
23:08:38|31590.75
23:08:39|31590.75
23:08:40|31590.75
23:08:41|31590.75
23:08:42|31590.75
23:08:43|31590.75
23:08:44|31590.75
23:08:45|31590.75
23:08:47|31587.45
23:08:47|31587.45
23:08:49|31604.06
23:08:51|31613.3
23:08:52|31637.
23:08:53|31637.
23:08:54|31664.81
23:08:55|31664.81
23:08:56|31659.86
23:08:57|31659.86
23:08:58|31659.86
23:08:59|31659.86
23:09:00|31659.86
23:09:02|31659.86
23:09:03|31666.81
23:09:05|31671.79
23:09:05|31671.79
23:09:06|31671.79
23:09:07|31671.79
23:09:08|31671.79
23:09:09|31631.73
23:09:10|31647.23
23:09:11|31647.23
23:09:12|31647.23
23:09:13|31647.23
23:09:14|31647.23
23:09:16|31647.23
23:09:18|31685.61
23:09:18|31700.15
23:09:19|31713.11
23:09:20|31713.11
23:09:21|31713.11
23:09:23|31685.91
23:09:24|31685.91
23:09:25|31727.15
23:09:26|31730.31
23:09:27|31730.31
23:09:28|31685.12
23:09:29|31720.31
23:09:30|31720.31
23:09:31|31713.42
23:09:33|31713.42
23:09:33|31713.42
23:09:34|31713.42
23:09:35|31713.42
23:09:37|31713.42
23:09:38|31713.42
23:09:39|31713.42
23:09:40|31713.42
23:09:41|31725.94
23:09:42|31725.94
23:09:43|31725.94
23:09:44|31725.94
23:09:45|31720.86
23:09:46|31720.86
23:09:47|31720.86
23:09:49|31701.85
23:09:50|31681.56
23:09:52|31681.56
23:09:52|31681.56
23:09:53|31681.56
23:09:54|31681.56
23:09:55|31671.06
23:09:56|31671.06
23:09:57|31652.86
23:09:58|31652.86
23:09:59|31652.86
23:10:01|31652.86
23:10:02|31652.86
23:10:03|31652.86
23:10:05|31652.86
23:10:05|31652.86
23:10:06|31655.78
23:10:07|31645.51
23:10:08|31631.74
23:10:09|31631.74
23:10:10|31637.51
23:10:11|31632.96
23:10:12|31632.96
23:10:14|31632.96
23:10:15|31632.96
23:10:16|31632.96
23:10:17|31632.96
23:10:18|31632.96
23:10:19|31632.96
23:10:20|31669.74
23:10:21|31669.74
23:10:22|31669.74
23:10:23|31669.73
23:10:24|31669.73
23:10:25|31669.73
23:10:26|31650.7
23:10:27|31650.7
23:10:28|31650.7
23:10:29|31650.7
23:10:30|31650.7
23:10:31|31650.7
23:10:32|31650.7
23:10:33|31650.7
23:10:34|31650.7
23:10:35|31650.7
23:10:35|31650.7
23:10:37|31650.7
23:10:39|31661.28
23:10:39|31661.28
23:10:42|31661.28
23:10:42|31661.28
23:10:43|31661.28
23:10:44|31661.28
23:10:45|31661.28
23:10:46|31654.43
23:10:47|31654.43
23:10:48|31654.43
23:10:50|31654.43
23:10:51|31660.38
23:10:53|31660.38
23:10:53|31660.38
23:10:54|31660.38
23:10:55|31660.38
23:10:57|31660.38
23:10:57|31660.38
23:10:59|31660.38
23:11:00|31660.38
23:11:01|31660.38
23:11:02|31660.38
23:11:02|31660.38
23:11:03|31660.38
23:11:05|31660.38
23:11:05|31660.38
23:11:08|31654.12
23:11:08|31654.12
23:11:09|31654.12
23:11:10|31654.12
23:11:11|31654.12
23:11:12|31654.12
23:11:13|31654.12
23:11:14|31654.12
23:11:15|31631.7
23:11:16|31623.09
23:11:18|31628.93
23:11:19|31618.19
23:11:20|31618.19
23:11:21|31618.19
23:11:22|31618.19
23:11:23|31618.19
23:11:25|31618.19
23:11:26|31618.19
23:11:26|31618.19
23:11:28|31618.19
23:11:29|31600.65
23:11:29|31600.65
23:11:31|31600.65
23:11:32|31600.65
23:11:33|31600.65
23:11:33|31583.23
23:11:34|31583.23
23:11:35|31583.23
23:11:37|31583.23
23:11:38|31583.23
23:11:38|31583.23
23:11:39|31583.23
23:11:41|31583.23
23:11:42|31583.23
23:11:43|31583.23
23:11:44|31583.23
23:11:45|31583.23
23:11:46|31583.23
23:11:47|31583.23
23:11:48|31583.23
23:11:49|31583.23
23:11:50|31583.23
23:11:51|31583.23
23:11:53|31583.23
23:11:53|31583.23
23:11:55|31583.23
23:11:55|31583.23
23:11:56|31583.23
23:11:57|31583.23
23:11:58|31583.23
23:11:59|31583.23
23:12:00|31583.23
23:12:01|31583.23
23:12:02|31583.23
23:12:04|31583.23
23:12:04|31583.23
23:12:05|31583.23
23:12:06|31583.23
23:12:07|31583.23
23:12:09|31583.23
23:12:10|31583.23
23:12:11|31583.23
23:12:12|31583.23
23:12:12|31583.23
23:12:13|31561.6
23:12:14|31559.84
23:12:15|31559.84
23:12:17|31559.84
23:12:18|31559.84
23:12:19|31543.21
23:12:20|31543.21
23:12:21|31543.21
23:12:22|31532.39
23:12:23|31532.39
23:12:24|31530.07
23:12:25|31530.07
23:12:26|31532.16
23:12:28|31532.16
23:12:29|31521.72
23:12:30|31518.64
23:12:30|31518.64
23:12:32|31518.64
23:12:33|31518.64
23:12:33|31518.64
23:12:35|31518.64
23:12:36|31518.64
23:12:36|31502.73
23:12:37|31502.73
23:12:39|31502.73
23:12:40|31502.73
23:12:41|31502.73
23:12:42|31502.73
23:12:43|31502.73
23:12:44|31502.73
23:12:45|31501.99
23:12:47|31501.99
23:12:47|31501.99
23:12:49|31501.99
23:12:50|31501.99
23:12:51|31501.99
23:12:51|31498.93
23:12:52|31498.93
23:12:54|31498.93
23:12:55|31497.28
23:12:56|31497.28
23:12:58|31497.28
23:12:58|31497.28
23:13:00|31497.28
23:13:01|31497.28
23:13:03|31497.28
23:13:05|31497.28
23:13:05|31497.28
23:13:06|31497.28
23:13:07|31497.28
23:13:08|31497.28
23:13:09|31499.28
23:13:10|31499.28
23:13:11|31499.28
23:13:12|31499.28
23:13:13|31499.28
23:13:14|31476.
23:13:15|31490.49
23:13:16|31490.49
23:13:17|31490.49
23:13:18|31490.49
23:13:19|31490.49
23:13:20|31490.49
23:13:21|31490.49
23:13:22|31468.27
23:13:23|31468.27
23:13:24|31478.
23:13:25|31476.65
23:13:26|31475.94
23:13:27|31475.94
23:13:28|31475.94
23:13:29|31475.94
23:13:30|31467.82
23:13:32|31467.82
23:13:32|31467.82
23:13:33|31467.82
23:13:34|31467.82
23:13:35|31467.82
23:13:37|31472.88
23:13:39|31491.31
23:13:39|31496.4
23:13:40|31496.4
23:13:41|31499.28
23:13:42|31499.28
23:13:43|31499.28
23:13:44|31499.28
23:13:45|31499.28
23:13:46|31499.28
23:13:47|31499.28
23:13:49|31463.46
23:13:50|31463.46
23:13:51|31463.46
23:13:52|31463.46
23:13:53|31463.46
23:13:54|31463.46
23:13:55|31463.46
23:13:56|31460.12
23:13:57|31460.12
23:13:58|31460.12
23:14:00|31465.65
23:14:00|31455.6
23:14:01|31455.6
23:14:03|31455.6
23:14:04|31455.6
23:14:06|31458.62
23:14:07|31458.62
23:14:07|31458.62
23:14:09|31458.62
23:14:09|31458.62
23:14:10|31458.62
23:14:11|31458.62
23:14:12|31458.62
23:14:14|31458.62
23:14:14|31471.01
23:14:15|31471.01
23:14:17|31471.01
23:14:18|31471.01
23:14:18|31471.01
23:14:20|31471.01
23:14:20|31471.01
23:14:21|31471.01
23:14:22|31471.01
23:14:23|31471.01
23:14:24|31455.31
23:14:26|31455.31
23:14:26|31455.31
23:14:28|31452.27
23:14:29|31457.89
23:14:30|31457.89
23:14:30|31457.89
23:14:32|31457.89
23:14:33|31457.89
23:14:34|31457.89
23:14:35|31457.89
23:14:36|31457.89
23:14:37|31457.89
23:14:38|31457.89
23:14:39|31457.89
23:14:40|31457.89
23:14:41|31445.51
23:14:42|31464.8
23:14:43|31464.8
23:14:44|31464.8
23:14:45|31464.8
23:14:46|31464.8
23:14:47|31464.8
23:14:48|31464.8
23:14:49|31464.8
23:14:50|31464.8
23:14:52|31448.17
23:14:53|31448.17
23:14:53|31448.17
23:14:55|31448.17
23:14:55|31448.17
23:14:57|31448.17
23:14:58|31448.17
23:14:59|31448.17
23:15:00|31448.17
23:15:01|31481.38
23:15:02|31481.38
23:15:03|31481.38
23:15:04|31486.44
23:15:05|31486.44
23:15:06|31486.44
23:15:07|31486.44
23:15:08|31486.44
23:15:09|31486.44
23:15:10|31486.44
23:15:12|31486.44
23:15:13|31486.44
23:15:13|31437.34
23:15:15|31437.34
23:15:16|31447.71
23:15:17|31447.71
23:15:18|31447.71
23:15:19|31457.02
23:15:20|31457.02
23:15:21|31456.9
23:15:22|31456.9
23:15:23|31456.9
23:15:25|31435.91
23:15:26|31435.91
23:15:27|31435.91
23:15:28|31435.91
23:15:29|31435.91
23:15:31|31453.62
23:15:31|31453.62
23:15:32|31453.62
23:15:34|31453.62
23:15:34|31453.62
23:15:36|31453.62
23:15:36|31453.62
23:15:38|31453.62
23:15:39|31453.62
23:15:39|31453.62
23:15:41|31453.62
23:15:42|31452.66
23:15:44|31452.66
23:15:45|31452.66
23:15:45|31452.66
23:15:46|31452.66
23:15:49|31452.66
23:15:50|31452.66
23:15:51|31452.66
23:15:52|31452.66
23:15:53|31452.66
23:15:54|31452.66
23:15:55|31452.66
23:15:57|31452.66
23:15:58|31452.66
23:15:59|31452.66
23:16:01|31452.66
23:16:01|31452.66
23:16:02|31452.66
23:16:03|31452.66
23:16:04|31452.66
23:16:05|31452.66
23:16:07|31452.66
23:16:07|31452.66
23:16:08|31452.66
23:16:09|31452.66
23:16:10|31452.66
23:16:11|31452.66
23:16:12|31452.66
23:16:13|31452.66
23:16:14|31452.66
23:16:15|31452.66
23:16:18|31465.47
23:16:18|31465.47
23:16:19|31465.47
23:16:20|31465.47
23:16:21|31465.47
23:16:22|31472.53
23:16:23|31472.53
23:16:24|31472.53
23:16:25|31472.53
23:16:26|31472.53
23:16:27|31472.53
23:16:28|31472.53
23:16:30|31472.53
23:16:31|31472.53
23:16:32|31472.53
23:16:33|31472.53
23:16:35|31472.53
23:16:35|31472.53
23:16:36|31472.53
23:16:37|31472.53
23:16:38|31468.55
23:16:39|31468.55
23:16:40|31468.55
23:16:41|31468.55
23:16:42|31468.55
23:16:43|31468.55
23:16:46|31468.55
23:16:46|31469.93
23:16:48|31469.93
23:16:49|31469.93
23:16:51|31469.93
23:16:51|31469.93
23:16:52|31457.03
23:16:53|31457.03
23:16:54|31457.03
23:16:56|31457.03
23:16:56|31457.03
23:16:57|31457.03
23:16:59|31457.03
23:17:00|31457.03
23:17:01|31457.03
23:17:01|31457.03
23:17:03|31457.03
23:17:04|31479.13
23:17:06|31499.16
23:17:07|31499.16
23:17:08|31499.16
23:17:09|31499.16
23:17:11|31499.16
23:17:11|31499.16
23:17:14|31499.16
23:17:14|31499.16
23:17:16|31499.28
23:17:17|31499.28
23:17:18|31499.28
23:17:19|31499.28
23:17:20|31499.28
23:17:21|31499.28
23:17:22|31499.28
23:17:23|31499.28
23:17:24|31499.28
23:17:25|31499.28
23:17:26|31499.28
23:17:27|31505.49
23:17:29|31515.24
23:17:29|31515.24
23:17:31|31515.24
23:17:32|31515.24
23:17:33|31515.24
23:17:33|31515.24
23:17:35|31515.24
23:17:35|31515.24
23:17:37|31515.24
23:17:38|31515.24
23:17:38|31515.24
23:17:39|31515.24
23:17:40|31515.24
23:17:42|31515.24
23:17:42|31515.24
23:17:43|31515.24
23:17:45|31515.24
23:17:46|31515.24
23:17:47|31515.24
23:17:48|31515.24
23:17:49|31515.24
23:17:50|31515.24
23:17:50|31515.24
23:17:52|31515.24
23:17:53|31515.24
23:17:53|31527.23
23:17:54|31539.16
23:17:55|31539.16
23:17:57|31542.3
23:17:57|31545.9
23:17:59|31545.9
23:18:00|31545.9
23:18:02|31545.9
23:18:03|31545.9
23:18:04|31545.9
23:18:05|31545.9
23:18:05|31545.9
23:18:06|31545.9
23:18:08|31545.9
23:18:09|31545.9
23:18:10|31545.9
23:18:11|31545.9
23:18:13|31545.9
23:18:13|31545.9
23:18:15|31545.9
23:18:15|31545.9
23:18:17|31545.9
23:18:18|31545.9
23:18:18|31554.74
23:18:19|31554.74
23:18:21|31554.74
23:18:21|31554.74
23:18:23|31554.74
23:18:24|31554.74
23:18:24|31566.55
23:18:25|31566.55
23:18:26|31569.84
23:18:29|31562.97
23:18:29|31562.97
23:18:30|31556.91
23:18:31|31556.91
23:18:32|31556.91
23:18:33|31556.91
23:18:34|31556.91
23:18:35|31540.54
23:18:36|31559.48
23:18:37|31559.48
23:18:38|31559.48
23:18:39|31559.48
23:18:40|31559.48
23:18:41|31559.48
23:18:42|31559.48
23:18:43|31559.48
23:18:44|31559.48
23:18:46|31559.48
23:18:47|31559.48
23:18:48|31559.48
23:18:49|31559.48
23:18:51|31559.48
23:18:52|31540.4
23:18:53|31536.95
23:18:54|31515.25
23:18:55|31515.25
23:18:56|31515.26
23:18:58|31515.26
23:19:00|31515.24
23:19:00|31515.24
23:19:01|31507.86
23:19:02|31507.86
23:19:04|31507.86
23:19:05|31507.86
23:19:06|31507.86
23:19:07|31507.86
23:19:07|31507.86
23:19:10|31512.84
23:19:10|31504.8
23:19:11|31504.8
23:19:13|31504.8
23:19:13|31504.8
23:19:15|31504.8
23:19:16|31513.6
23:19:17|31513.6
23:19:19|31513.6
23:19:19|31513.6
23:19:20|31513.6
23:19:22|31513.6
23:19:23|31513.6
23:19:23|31513.6
23:19:24|31513.6
23:19:25|31513.6
23:19:26|31513.6
23:19:27|31513.6
23:19:28|31513.6
23:19:29|31513.6
23:19:31|31513.6
23:19:32|31513.6
23:19:33|31513.6
23:19:33|31513.6
23:19:35|31513.6
23:19:36|31513.6
23:19:38|31513.6
23:19:38|31513.6
23:19:39|31513.6
23:19:40|31513.6
23:19:41|31513.6
23:19:42|31513.6
23:19:43|31513.6
23:19:44|31513.6
23:19:45|31513.6
23:19:46|31513.6
23:19:47|31513.6
23:19:48|31513.6
23:19:50|31513.6
23:19:51|31513.6
23:19:52|31513.6
23:19:53|31513.6
23:19:54|31513.6
23:19:55|31513.6
23:19:56|31513.6
23:19:57|31542.92
23:19:58|31557.84
23:19:59|31557.84
23:20:00|31557.84
23:20:01|31557.84
23:20:02|31557.84
23:20:03|31557.84
23:20:04|31557.84
23:20:06|31557.84
23:20:07|31557.84
23:20:08|31557.84
23:20:10|31557.84
23:20:11|31557.84
23:20:12|31590.27
23:20:13|31590.27
23:20:13|31590.27
23:20:14|31590.27
23:20:16|31590.27
23:20:17|31590.27
23:20:19|31590.27
23:20:19|31590.27
23:20:20|31590.27
23:20:21|31590.27
23:20:22|31590.27
23:20:23|31590.27
23:20:24|31590.27
23:20:25|31590.2
23:20:26|31590.2
23:20:27|31590.2
23:20:28|31590.2
23:20:30|31590.2
23:20:30|31590.2
23:20:31|31590.2
23:20:32|31590.2
23:20:34|31590.2
23:20:35|31590.2
23:20:36|31590.2
23:20:37|31590.2
23:20:38|31561.73
23:20:39|31561.73
23:20:40|31561.73
23:20:41|31561.73
23:20:42|31561.73
23:20:43|31561.73
23:20:44|31561.73
23:20:45|31561.73
23:20:46|31561.73
23:20:47|31561.73
23:20:49|31561.73
23:20:49|31561.73
23:20:51|31561.73
23:20:52|31561.73
23:20:53|31561.73
23:20:54|31561.73
23:20:55|31561.73
23:20:56|31580.82
23:20:57|31580.82
23:20:58|31580.82
23:20:59|31580.82
23:21:01|31580.82
23:21:02|31580.82
23:21:04|31580.82
23:21:04|31580.82
23:21:05|31580.82
23:21:06|31580.82
23:21:07|31580.82
23:21:08|31580.82
23:21:10|31580.82
23:21:11|31580.82
23:21:12|31580.82
23:21:14|31580.82
23:21:15|31580.82
23:21:16|31580.82
23:21:18|31585.46
23:21:19|31585.46
23:21:20|31580.82
23:21:21|31580.82
23:21:22|31580.82
23:21:23|31580.82
23:21:24|31580.82
23:21:25|31580.82
23:21:26|31580.82
23:21:28|31580.82
23:21:29|31580.82
23:21:30|31562.51
23:21:32|31579.19
23:21:33|31579.19
23:21:34|31579.19
23:21:34|31579.19
23:21:36|31579.19
23:21:38|31579.19
23:21:38|31579.19
23:21:40|31595.77
23:21:41|31595.77
23:21:42|31595.77
23:21:43|31595.77
23:21:44|31595.77
23:21:45|31595.77
23:21:46|31595.77
23:21:47|31595.77
23:21:48|31595.77
23:21:49|31595.77
23:21:50|31595.71
23:21:51|31595.71
23:21:52|31595.71
23:21:53|31602.24
23:21:55|31604.62
23:21:56|31604.62
23:21:57|31604.62
23:21:58|31604.62
23:21:59|31604.62
23:22:00|31604.62
23:22:01|31604.62
23:22:02|31604.62
23:22:03|31604.62
23:22:04|31569.08
23:22:04|31569.08
23:22:06|31569.08
23:22:07|31569.08
23:22:08|31569.08
23:22:09|31569.08
23:22:10|31569.08
23:22:11|31569.08
23:22:12|31569.08
23:22:13|31570.95
23:22:14|31570.95
23:22:15|31570.95
23:22:16|31570.95
23:22:17|31570.95
23:22:18|31570.95
23:22:19|31564.31
23:22:20|31564.31
23:22:21|31564.31
23:22:22|31564.31
23:22:23|31554.61
23:22:24|31554.61
23:22:25|31554.61
23:22:26|31554.61
23:22:27|31554.61
23:22:28|31554.61
23:22:29|31554.61
23:22:30|31554.61
23:22:31|31554.61
23:22:32|31541.52
23:22:34|31541.52
23:22:35|31523.
23:22:36|31523.
23:22:37|31523.
23:22:37|31523.
23:22:40|31523.
23:22:41|31523.
23:22:41|31523.
23:22:42|31550.14
23:22:44|31550.14
23:22:44|31550.14
23:22:45|31550.14
23:22:47|31550.14
23:22:47|31564.31
23:22:48|31564.31
23:22:50|31564.31
23:22:51|31564.31
23:22:52|31564.31
23:22:53|31564.31
23:22:54|31564.31
23:22:55|31564.31
23:22:57|31564.31
23:22:57|31564.31
23:22:59|31564.31
23:23:00|31564.31
23:23:01|31564.31
23:23:01|31564.31
23:23:03|31564.31
23:23:05|31564.31
23:23:06|31609.18
23:23:07|31609.18
23:23:08|31609.18
23:23:10|31609.18
23:23:10|31609.18
23:23:11|31609.18
23:23:12|31609.18
23:23:13|31609.18
23:23:15|31609.18
23:23:15|31617.82
23:23:16|31617.82
23:23:17|31630.72
23:23:18|31637.29
23:23:19|31637.29
23:23:21|31637.29
23:23:22|31637.29
23:23:23|31637.29
23:23:24|31625.49
23:23:25|31625.49
23:23:26|31625.49
23:23:28|31645.38
23:23:29|31645.38
23:23:29|31646.29
23:23:30|31655.29
23:23:31|31655.29
23:23:32|31655.29
23:23:34|31665.32
23:23:35|31689.04
23:23:36|31689.04
23:23:37|31689.04
23:23:39|31689.04
23:23:40|31689.04
23:23:41|31689.04
23:23:43|31689.04
23:23:43|31689.04
23:23:44|31693.61
23:23:46|31693.61
23:23:46|31693.61
23:23:48|31693.61
23:23:48|31670.58
23:23:49|31703.35
23:23:50|31703.35
23:23:52|31703.35
23:23:52|31670.58
23:23:53|31670.58
23:23:55|31670.58
23:23:55|31670.58
23:23:57|31670.58
23:23:58|31701.96
23:23:59|31701.96
23:24:01|31701.96
23:24:01|31701.96
23:24:02|31701.96
23:24:04|31701.96
23:24:04|31780.34
23:24:06|31780.34
23:24:07|31830.01
23:24:08|31883.76
23:24:09|31883.76
23:24:10|31907.36
23:24:12|31886.82
23:24:13|31883.78
23:24:13|31883.78
23:24:14|31883.78
23:24:15|31901.03
23:24:17|31901.03
23:24:17|31901.03
23:24:19|31901.03
23:24:20|31901.03
23:24:21|31901.03
23:24:22|31901.03
23:24:23|31934.19
23:24:24|31934.19
23:24:25|31934.19
23:24:26|31934.19
23:24:27|31916.59
23:24:28|31916.59
23:24:30|31928.09
23:24:31|31935.62
23:24:31|31935.62
23:24:33|31935.62
23:24:34|31935.62
23:24:35|31935.62
23:24:36|31907.39
23:24:36|31907.39
23:24:37|31907.39
23:24:38|31934.1
23:24:39|31934.1
23:24:41|31934.1
23:24:41|31934.1
23:24:42|31934.1
23:24:44|31947.01
23:24:44|31947.02
23:24:45|31947.02
23:24:46|31947.02
23:24:48|31947.02
23:24:48|31947.02
23:24:50|32005.01
23:24:50|32078.52
23:24:53|32059.25
23:24:54|32059.25
23:24:55|32059.25
23:24:56|32059.25
23:24:57|32059.25
23:24:57|32059.25
23:24:58|32059.25
23:24:59|32059.25
23:25:01|32059.25
23:25:01|32059.25
23:25:03|32059.25
23:25:05|32017.12
23:25:06|32017.12
23:25:07|32017.12
23:25:08|32006.23
23:25:10|32006.23
23:25:10|32006.23
23:25:11|32006.22
23:25:12|32006.22
23:25:14|32035.59
23:25:14|32035.59
23:25:15|32035.59
23:25:17|32035.59
23:25:17|32035.59
23:25:18|32035.59
23:25:19|32035.59
23:25:21|32035.59
23:25:21|32035.59
23:25:23|32035.59
23:25:23|32035.59
23:25:24|32035.59
23:25:25|32035.59
23:25:27|32035.59
23:25:27|32051.02
23:25:28|32051.02
23:25:30|32014.9
23:25:31|32040.22
23:25:31|32040.22
23:25:32|32040.22
23:25:33|31999.35
23:25:35|31999.35
23:25:35|32051.07
23:25:37|32051.3
23:25:37|32051.3
23:25:40|32065.5
23:25:40|32065.5
23:25:41|32065.5
23:25:42|32065.5
23:25:43|32065.5
23:25:44|32067.6
23:25:46|32068.43
23:25:47|32068.43
23:25:47|32068.43
23:25:49|32068.43
23:25:50|32068.43
23:25:51|32071.8
23:25:52|32071.8
23:25:54|32082.05
23:25:55|32085.31
23:25:56|32086.18
23:25:58|32086.18
23:25:58|32086.18
23:26:00|32086.18
23:26:00|32086.18
23:26:01|32086.18
23:26:02|32086.18
23:26:04|32086.18
23:26:06|32086.18
23:26:07|32076.99
23:26:08|32076.99
23:26:10|32076.99
23:26:11|32037.17
23:26:11|32037.17
23:26:13|32031.51
23:26:14|31991.58
23:26:15|31991.58
23:26:16|31991.58
23:26:18|31991.58
23:26:19|31991.58
23:26:20|31958.05
23:26:21|31958.05
23:26:22|31958.05
23:26:23|31958.05
23:26:23|31958.05
23:26:25|31958.05
23:26:25|31958.05
23:26:27|31958.05
23:26:29|31974.39
23:26:30|31941.92
23:26:31|31911.41
23:26:31|31932.84
23:26:33|31932.84
23:26:34|31932.84
23:26:36|31932.84
23:26:36|31943.12
23:26:38|31943.12
23:26:39|31947.04
23:26:40|31947.04
23:26:41|31947.04
23:26:42|31947.04
23:26:43|31947.04
23:26:44|31947.04
23:26:46|31971.27
23:26:47|31971.27
23:26:48|31971.27
23:26:49|31971.27
23:26:49|31971.27
23:26:50|31988.64
23:26:52|31988.64
23:26:53|31988.64
23:26:54|31988.64
23:26:55|31988.64
23:26:56|31988.64
23:26:58|31988.64
23:26:58|31992.9
23:27:00|31992.9
23:27:01|31992.9
23:27:01|31992.9
23:27:03|31992.9
23:27:05|31992.9
23:27:05|31992.9
23:27:06|31992.9
23:27:08|31990.13
23:27:08|31990.13
23:27:10|31990.13
23:27:11|31961.
23:27:12|31951.48
23:27:13|31951.48
23:27:14|31948.88
23:27:15|31948.88
23:27:16|31948.88
23:27:17|31964.54
23:27:17|31982.72
23:27:19|31982.72
23:27:20|31982.72
23:27:22|31996.21
23:27:22|31996.21
23:27:23|31996.21
23:27:24|31996.21
23:27:26|31966.16
23:27:28|31965.28
23:27:28|31965.28
23:27:30|31965.28
23:27:30|31965.28
23:27:31|31965.28
23:27:32|31965.28
23:27:33|31965.28
23:27:34|31965.28
23:27:35|31956.41
23:27:36|31956.41
23:27:37|31946.6
23:27:39|31928.67
23:27:39|31928.67
23:27:40|31928.67
23:27:41|31928.68
23:27:42|31928.68
23:27:44|31928.68
23:27:45|31928.68
23:27:45|31928.68
23:27:46|31928.68
23:27:48|31928.68
23:27:49|31928.68
23:27:50|31928.68
23:27:51|31928.68
23:27:52|31928.68
23:27:53|31928.68
23:27:55|31896.13
23:27:55|31890.95
23:27:58|31890.95
23:27:59|31890.95
23:28:00|31890.95
23:28:02|31899.49
23:28:03|31899.49
23:28:03|31899.49
23:28:05|31899.49
23:28:06|31899.49
23:28:07|31899.49
23:28:07|31899.49
23:28:09|31899.49
23:28:10|31899.49
23:28:11|31899.49
23:28:13|31901.65
23:28:14|31901.65
23:28:15|31901.65
23:28:15|31901.65
23:28:17|31901.65
23:28:18|31901.65
23:28:19|31901.65
23:28:20|31901.65
23:28:21|31901.65
23:28:21|31884.75
23:28:22|31884.75
23:28:24|31875.71
23:28:25|31875.71
23:28:26|31867.21
23:28:26|31867.21
23:28:28|31867.21
23:28:29|31867.21
23:28:30|31867.21
23:28:31|31861.29
23:28:32|31861.29
23:28:32|31861.29
23:28:34|31861.29
23:28:35|31861.29
23:28:35|31861.29
23:28:36|31861.29
23:28:38|31861.29
23:28:40|31861.29
23:28:40|31861.29
23:28:41|31861.29
23:28:42|31861.29
23:28:43|31861.29
23:28:44|31861.29
23:28:45|31861.29
23:28:46|31861.29
23:28:47|31861.29
23:28:48|31861.29
23:28:49|31861.29
23:28:50|31861.31
23:28:51|31861.31
23:28:53|31861.31
23:28:54|31861.31
23:28:56|31861.31
23:28:56|31861.31
23:28:58|31856.81
23:28:59|31856.81
23:29:01|31857.63
23:29:01|31857.63
23:29:02|31857.63
23:29:03|31857.63
23:29:05|31857.63
23:29:05|31882.23
23:29:07|31893.29
23:29:09|31893.29
23:29:10|31893.29
23:29:10|31893.29
23:29:11|31893.29
23:29:12|31893.29
23:29:14|31893.29
23:29:15|31893.29
23:29:16|31893.29
23:29:17|31886.31
23:29:18|31886.31
23:29:19|31892.45
23:29:20|31892.45
23:29:21|31892.45
23:29:22|31892.45
23:29:23|31892.45
23:29:24|31887.54
23:29:25|31887.54
23:29:26|31894.3
23:29:27|31894.3
23:29:28|31894.3
23:29:29|31894.3
23:29:30|31894.3
23:29:31|31891.21
23:29:32|31891.21
23:29:33|31891.21
23:29:34|31891.21
23:29:35|31891.21
23:29:36|31891.21
23:29:37|31827.06
23:29:38|31827.06
23:29:39|31856.68
23:29:40|31856.68
23:29:41|31856.68
23:29:42|31856.68
23:29:43|31902.15
23:29:44|31903.48
23:29:45|31903.48
23:29:46|31906.92
23:29:47|31906.92
23:29:48|31906.92
23:29:49|31906.93
23:29:51|31904.79
23:29:52|31908.57
23:29:52|31910.33
23:29:54|31910.33
23:29:55|31910.33
23:29:56|31910.33
23:29:57|31910.33
23:29:58|31884.27
23:29:59|31884.27
23:30:00|31884.27
23:30:01|31884.27
23:30:02|31884.27
23:30:04|31911.85
23:30:05|31911.85
23:30:05|31911.85
23:30:07|31911.85
23:30:08|31911.85
23:30:08|31892.46
23:30:10|31892.46
23:30:10|31892.46
23:30:12|31892.46
23:30:12|31892.46
23:30:13|31892.46
23:30:15|31892.46
23:30:15|31856.68
23:30:17|31856.68
23:30:18|31856.68
23:30:19|31882.74
23:30:20|31882.74
23:30:20|31882.74
23:30:21|31882.74
23:30:22|31910.6
23:30:24|31910.6
23:30:24|31906.07
23:30:26|31906.07
23:30:27|31906.07
23:30:27|31906.07
23:30:29|31906.07
23:30:29|31906.07
23:30:31|31906.07
23:30:31|31910.45
23:30:34|31910.45
23:30:34|31910.45
23:30:35|31910.45
23:30:36|31910.45
23:30:38|31910.45
23:30:39|31910.45
23:30:40|31910.45
23:30:41|31910.45
23:30:42|31910.34
23:30:43|31910.34
23:30:45|31910.33
23:30:46|31910.33
23:30:46|31910.33
23:30:47|31910.33
23:30:49|31910.33
23:30:49|31910.33
23:30:50|31927.5
23:30:52|31939.23
23:30:52|31939.23
23:30:54|31939.23
23:30:55|31939.23
23:30:57|31939.23
23:30:58|31939.23
23:30:59|31939.23
23:31:00|31942.63
23:31:02|31942.63
23:31:04|31942.63
23:31:05|31942.63
23:31:05|31942.63
23:31:07|31966.43
23:31:09|31966.43
23:31:11|31966.43
23:31:11|31966.43
23:31:12|31966.43
23:31:13|31966.43
23:31:14|31966.43
23:31:15|31966.43
23:31:17|31966.43
23:31:18|31966.43
23:31:19|31966.43
23:31:21|31966.43
23:31:21|31966.43
23:31:23|31966.43
23:31:23|31966.43
23:31:24|31966.43
23:31:26|31966.43
23:31:27|31966.43
23:31:28|31966.43
23:31:29|31966.43
23:31:30|31966.43
23:31:31|31966.43
23:31:33|31925.81
23:31:33|31925.81
23:31:35|31918.76
23:31:36|31918.76
23:31:37|31918.76
23:31:38|31918.76
23:31:39|31918.76
23:31:40|31918.76
23:31:41|31918.76
23:31:41|31918.76
23:31:43|31918.76
23:31:43|31918.76
23:31:45|31918.76
23:31:45|31918.76
23:31:47|31918.76
23:31:48|31918.76
23:31:49|31918.76
23:31:50|31918.76
23:31:51|31918.76
23:31:52|31918.76
23:31:53|31918.76
23:31:53|31918.76
23:31:55|31918.76
23:31:55|31918.76
23:31:58|31918.76
23:31:58|31918.76
23:32:00|31963.1
23:32:02|31963.1
23:32:02|31963.1
23:32:03|31963.1
23:32:05|31963.1
23:32:07|31963.1
23:32:07|31972.38
23:32:08|31972.38
23:32:09|31972.38
23:32:10|31975.68
23:32:11|31975.68
23:32:12|31975.68
23:32:14|31995.15
23:32:15|31995.15
23:32:16|32001.19
23:32:17|32001.19
23:32:18|32001.19
23:32:19|32001.19
23:32:20|31996.27
23:32:21|31996.27
23:32:22|31996.27
23:32:23|31996.27
23:32:24|31996.27
23:32:25|31996.27
23:32:26|31996.27
23:32:27|31996.27
23:32:28|31996.27
23:32:29|31996.27
23:32:30|31996.27
23:32:31|31996.96
23:32:32|31996.96
23:32:33|31996.96
23:32:34|31996.96
23:32:35|31996.96
23:32:36|31996.96
23:32:37|31996.96
23:32:38|31996.96
23:32:39|31996.96
23:32:40|31996.96
23:32:41|31996.96
23:32:42|31996.96
23:32:43|31996.96
23:32:44|31996.96
23:32:45|31996.96
23:32:46|31996.96
23:32:47|31996.96
23:32:48|31996.96
23:32:49|31996.96
23:32:50|31996.96
23:32:51|31996.96
23:32:52|31996.96
23:32:53|31996.96
23:32:54|31996.96
23:32:55|31996.96
23:32:56|31996.96
23:32:57|31996.96
23:32:58|31996.96
23:32:59|32005.4
23:33:01|32024.36
23:33:02|32024.36
23:33:03|32024.36
23:33:04|32024.36
23:33:05|32024.36
23:33:06|32024.36
23:33:07|32024.36
23:33:08|32024.36
23:33:10|32024.36
23:33:10|32024.36
23:33:11|32024.36
23:33:12|32024.36
23:33:13|32024.36
23:33:14|32024.36
23:33:15|32024.36
23:33:17|32036.2
23:33:18|32036.2
23:33:19|32039.5
23:33:19|32039.5
23:33:20|32039.5
23:33:22|32039.5
23:33:23|32039.5
23:33:24|32039.5
23:33:24|32039.5
23:33:26|32039.5
23:33:27|32022.81
23:33:27|32020.16
23:33:28|32020.16
23:33:30|32020.16
23:33:31|32020.16
23:33:32|32020.16
23:33:33|32007.42
23:33:34|32007.42
23:33:35|32007.42
23:33:36|32007.42
23:33:37|32007.42
23:33:38|32007.42
23:33:39|32007.42
23:33:40|32007.42
23:33:41|32007.42
23:33:42|32007.42
23:33:43|32007.42
23:33:44|32007.42
23:33:45|32007.42
23:33:46|32007.42
23:33:47|32007.42
23:33:48|32007.42
23:33:49|32007.42
23:33:50|32007.42
23:33:51|32007.42
23:33:52|32007.42
23:33:53|32007.42
23:33:54|32007.42
23:33:55|32007.42
23:33:56|32007.42
23:33:57|32007.42
23:33:58|32007.42
23:33:59|32007.42
23:34:00|32007.42
23:34:02|31995.96
23:34:03|31993.15
23:34:04|31993.15
23:34:05|31993.15
23:34:07|31993.15
23:34:07|31993.15
23:34:09|31993.15
23:34:10|31993.15
23:34:11|31993.15
23:34:12|31993.15
23:34:14|31985.9
23:34:14|31985.9
23:34:15|31985.9
23:34:16|31985.9
23:34:17|31985.9
23:34:18|31985.9
23:34:20|31985.9
23:34:21|31985.9
23:34:22|31985.9
23:34:23|31985.9
23:34:24|31961.38
23:34:25|31961.38
23:34:26|31961.38
23:34:27|31961.38
23:34:28|31955.46
23:34:29|31955.46
23:34:30|31955.46
23:34:31|31955.46
23:34:32|31955.46
23:34:33|31955.46
23:34:34|31955.46
23:34:35|31955.46
23:34:36|31952.84
23:34:37|31952.84
23:34:38|31952.84
23:34:39|31952.84
23:34:40|31952.84
23:34:41|31952.84
23:34:42|31952.84
23:34:43|31952.84
23:34:44|31952.84
23:34:45|31952.84
23:34:47|31952.84
23:34:48|31952.84
23:34:48|31952.84
23:34:49|31952.84
23:34:50|31952.84
23:34:51|31952.84
23:34:52|31952.84
23:34:53|31973.74
23:34:54|32006.15
23:34:56|32006.15
23:34:56|32006.15
23:34:57|32006.15
23:34:58|32006.15
23:35:00|32006.15
23:35:01|32006.15
23:35:02|32006.15
23:35:03|32006.15
23:35:05|32006.15
23:35:06|32006.15
23:35:08|32028.97
23:35:08|32028.97
23:35:10|32028.97
23:35:10|32028.97
23:35:12|32037.6
23:35:13|32037.6
23:35:14|32037.6
23:35:15|32037.6
23:35:17|32019.18
23:35:18|32019.18
23:35:18|32019.18
23:35:20|32019.18
23:35:20|32019.18
23:35:21|32019.18
23:35:23|32019.18
23:35:24|32019.18
23:35:25|32019.18
23:35:25|32019.18
23:35:27|32013.62
23:35:28|32013.62
23:35:29|32013.62
23:35:30|32013.62
23:35:32|32013.62
23:35:32|32013.62
23:35:34|32013.62
23:35:35|32013.62
23:35:35|32013.62
23:35:37|32013.62
23:35:37|32013.62
23:35:39|32013.62
23:35:40|32013.62
23:35:41|32013.62
23:35:41|32013.62
23:35:43|32013.62
23:35:44|32013.62
23:35:44|32013.62
23:35:45|32013.62
23:35:46|32013.62
23:35:48|32013.62
23:35:48|32013.62
23:35:50|32013.62
23:35:51|32013.62
23:35:51|32013.62
23:35:53|32013.62
23:35:53|32013.62
23:35:55|32013.62
23:35:56|32013.62
23:35:57|32013.62
23:35:57|32013.62
23:35:58|32040.78
23:35:59|32040.78
23:36:00|32040.78
23:36:01|32070.17
23:36:03|32070.17
23:36:04|32074.67
23:36:06|32093.06
23:36:08|32093.06
23:36:09|32093.06
23:36:10|32093.06
23:36:10|32093.06
23:36:12|32093.06
23:36:13|32093.06
23:36:14|32093.06
23:36:15|32093.06
23:36:16|32093.06
23:36:17|32094.3
23:36:18|32116.59
23:36:19|32116.59
23:36:20|32116.59
23:36:21|32097.22
23:36:22|32097.22
23:36:23|32097.22
23:36:24|32097.22
23:36:25|32097.22
23:36:26|32097.22
23:36:27|32085.91
23:36:28|32085.91
23:36:29|32059.92
23:36:30|32059.92
23:36:31|32059.92
23:36:32|32059.92
23:36:33|32059.92
23:36:35|32059.92
23:36:35|32059.92
23:36:36|32059.92
23:36:37|32059.92
23:36:38|32059.92
23:36:39|32059.92
23:36:40|32059.92
23:36:42|32065.59
23:36:43|32069.68
23:36:44|32069.68
23:36:45|32069.68
23:36:46|32069.68
23:36:47|32069.68
23:36:48|32069.68
23:36:49|32069.68
23:36:50|32069.68
23:36:51|32069.68
23:36:52|32069.68
23:36:53|32069.68
23:36:54|32069.68
23:36:55|32069.68
23:36:56|32069.68
23:36:57|32069.68
23:36:59|32069.68
23:36:59|32069.68
23:37:00|32069.68
23:37:02|32098.98
23:37:02|32098.98
23:37:04|32098.98
23:37:05|32101.94
23:37:07|32101.94
23:37:09|32121.93
23:37:09|32121.93
23:37:10|32121.93
23:37:12|32121.93
23:37:13|32121.93
23:37:13|32121.93
23:37:14|32121.93
23:37:15|32121.93
23:37:16|32121.93
23:37:17|32121.93
23:37:18|32121.93
23:37:19|32121.93
23:37:20|32121.93
23:37:21|32138.47
23:37:22|32138.47
23:37:23|32138.47
23:37:24|32180.57
23:37:25|32207.23
23:37:26|32244.55
23:37:27|32244.55
23:37:28|32279.43
23:37:29|32279.43
23:37:30|32348.89
23:37:31|32348.88
23:37:32|32348.88
23:37:34|32348.88
23:37:35|32348.88
23:37:36|32348.88
23:37:36|32348.88
23:37:38|32269.94
23:37:39|32269.94
23:37:40|32269.94
23:37:41|32285.96
23:37:42|32285.96
23:37:43|32320.3
23:37:43|32320.3
23:37:46|32320.3
23:37:47|32320.3
23:37:47|32320.3
23:37:48|32320.3
23:37:50|32331.05
23:37:50|32344.84
23:37:52|32344.84
23:37:52|32366.02
23:37:54|32344.85
23:37:55|32344.85
23:37:55|32344.85
23:37:56|32344.85
23:37:57|32344.85
23:37:58|32344.85
23:38:00|32344.85
23:38:00|32344.85
23:38:01|32269.94
23:38:03|32269.94
23:38:04|32269.94
23:38:05|32269.94
23:38:05|32269.94
23:38:07|32269.94
23:38:08|32269.94
23:38:10|32269.94
23:38:10|32269.94
23:38:12|32199.07
23:38:13|32199.07
23:38:14|32201.35
23:38:15|32201.35
23:38:15|32201.35
23:38:17|32201.35
23:38:18|32201.35
23:38:19|32201.35
23:38:19|32201.35
23:38:21|32201.35
23:38:21|32201.35
23:38:23|32283.81
23:38:24|32287.26
23:38:24|32287.26
23:38:25|32287.26
23:38:27|32287.26
23:38:28|32287.26
23:38:28|32287.26
23:38:30|32287.26
23:38:30|32287.26
23:38:32|32287.26
23:38:32|32287.26
23:38:33|32287.26
23:38:35|32287.26
23:38:36|32287.26
23:38:37|32287.26
23:38:38|32287.26
23:38:39|32287.26
23:38:40|32287.26
23:38:41|32287.26
23:38:42|32287.26
23:38:43|32287.26
23:38:45|32287.26
23:38:45|32287.26
23:38:47|32248.52
23:38:47|32238.64
23:38:48|32238.64
23:38:49|32238.64
23:38:51|32238.64
23:38:52|32238.64
23:38:53|32238.64
23:38:54|32238.64
23:38:55|32238.64
23:38:56|32238.64
23:38:57|32238.64
23:38:58|32238.64
23:38:59|32238.64
23:39:00|32231.46
23:39:01|32254.71
23:39:02|32254.71
23:39:03|32254.71
23:39:04|32254.71
23:39:06|32254.71
23:39:06|32254.71
23:39:09|32254.71
23:39:10|32254.71
23:39:10|32254.71
23:39:11|32254.71
23:39:13|32254.71
23:39:14|32254.71
23:39:15|32254.71
23:39:16|32254.71
23:39:17|32254.71
23:39:18|32254.71
23:39:20|32254.71
23:39:21|32254.71
23:39:21|32254.71
23:39:22|32254.71
23:39:24|32254.71
23:39:25|32254.71
23:39:25|32254.71
23:39:26|32254.71
23:39:28|32254.71
23:39:29|32254.71
23:39:29|32254.71
23:39:31|32254.71
23:39:32|32254.71
23:39:32|32254.71
23:39:33|32251.92
23:39:34|32259.73
23:39:35|32272.29
23:39:36|32272.29
23:39:38|32272.29
23:39:38|32272.29
23:39:40|32272.29
23:39:41|32272.29
23:39:42|32272.29
23:39:43|32272.29
23:39:43|32272.29
23:39:44|32272.29
23:39:46|32256.46
23:39:46|32256.46
23:39:47|32256.46
23:39:49|32256.46
23:39:49|32256.46
23:39:50|32256.46
23:39:51|32256.46
23:39:53|32256.46
23:39:54|32256.46
23:39:55|32256.46
23:39:56|32256.46
23:39:56|32225.95
23:39:57|32225.95
23:39:58|32226.94
23:39:59|32226.94
23:40:01|32226.94
23:40:01|32226.94
23:40:03|32226.94
23:40:05|32214.59
23:40:06|32207.57
23:40:07|32207.57
23:40:09|32207.57
23:40:10|32207.57
23:40:11|32207.57
23:40:11|32207.57
23:40:13|32207.57
23:40:14|32207.57
23:40:15|32207.57
23:40:16|32207.57
23:40:17|32207.57
23:40:18|32207.57
23:40:20|32207.57
23:40:21|32207.57
23:40:22|32207.57
23:40:23|32207.57
23:40:24|32207.57
23:40:25|32198.61
23:40:26|32198.61
23:40:27|32198.61
23:40:28|32198.61
23:40:29|32205.7
23:40:30|32205.7
23:40:31|32205.7
23:40:32|32218.46
23:40:33|32218.46
23:40:34|32218.46
23:40:35|32218.46
23:40:36|32218.46
23:40:37|32218.46
23:40:38|32218.46
23:40:39|32218.46
23:40:40|32218.46
23:40:41|32218.46
23:40:42|32218.46
23:40:43|32218.46
23:40:44|32218.46
23:40:45|32218.46
23:40:46|32218.46
23:40:47|32218.46
23:40:48|32218.46
23:40:49|32218.46
23:40:50|32218.46
23:40:51|32218.46
23:40:52|32218.46
23:40:53|32218.46
23:40:54|32218.46
23:40:55|32230.99
23:40:56|32230.99
23:40:57|32230.99
23:40:58|32211.44
23:40:59|32211.44
23:41:00|32211.44
23:41:01|32211.44
23:41:02|32200.
23:41:03|32200.
23:41:04|32200.
23:41:05|32200.
23:41:07|32200.
23:41:07|32200.
23:41:08|32200.
23:41:09|32200.
23:41:10|32200.
23:41:11|32200.
23:41:12|32200.
23:41:14|32200.
23:41:15|32200.
23:41:16|32200.
23:41:17|32194.37
23:41:18|32194.37
23:41:19|32194.37
23:41:20|32194.37
23:41:21|32160.2
23:41:22|32160.2
23:41:23|32188.4
23:41:24|32188.4
23:41:25|32188.4
23:41:26|32188.4
23:41:27|32188.4
23:41:28|32188.4
23:41:29|32188.4
23:41:30|32188.4
23:41:31|32188.4
23:41:32|32188.4
23:41:33|32188.4
23:41:34|32188.4
23:41:35|32188.4
23:41:37|32188.4
23:41:37|32188.4
23:41:38|32188.4
23:41:39|32188.4
23:41:40|32188.4
23:41:42|32188.4
23:41:42|32188.4
23:41:44|32188.4
23:41:45|32188.4
23:41:46|32188.4
23:41:47|32188.4
23:41:48|32188.4
23:41:49|32188.4
23:41:50|32188.4
23:41:51|32188.4
23:41:52|32188.4
23:41:53|32188.4
23:41:54|32188.4
23:41:55|32188.4
23:41:56|32188.4
23:41:57|32188.4
23:41:58|32188.4
23:41:59|32188.4
23:42:00|32188.4
23:42:01|32188.4
23:42:02|32188.4
23:42:03|32188.4
23:42:04|32181.83
23:42:05|32181.83
23:42:06|32181.83
23:42:07|32180.72
23:42:08|32180.72
23:42:09|32180.72
23:42:11|32186.41
23:42:11|32186.41
23:42:13|32211.13
23:42:13|32211.13
23:42:14|32211.13
23:42:15|32211.13
23:42:16|32211.13
23:42:18|32211.13
23:42:19|32211.13
23:42:20|32211.13
23:42:21|32203.58
23:42:22|32203.58
23:42:22|32241.79
23:42:24|32231.75
23:42:24|32209.19
23:42:25|32209.19
23:42:28|32158.14
23:42:28|32158.14
23:42:29|32158.14
23:42:30|32158.14
23:42:32|32158.14
23:42:32|32158.14
23:42:33|32158.14
23:42:34|32150.53
23:42:36|32150.53
23:42:36|32150.53
23:42:37|32150.53
23:42:38|32150.53
23:42:39|32150.53
23:42:41|32150.53
23:42:41|32150.53
23:42:42|32150.53
23:42:44|32150.53
23:42:44|32150.53
23:42:46|32150.53
23:42:47|32150.53
23:42:48|32150.53
23:42:49|32172.48
23:42:50|32172.48
23:42:51|32172.48
23:42:52|32172.48
23:42:53|32172.48
23:42:54|32172.48
23:42:55|32172.48
23:42:57|32172.48
23:42:57|32172.48
23:42:59|32172.48
23:42:59|32165.07
23:43:00|32165.07
23:43:01|32165.07
23:43:02|32165.07
23:43:04|32167.08
23:43:05|32167.08
23:43:07|32167.08
23:43:08|32167.08
23:43:09|32167.08
23:43:10|32167.08
23:43:11|32167.08
23:43:13|32167.08
23:43:13|32167.08
23:43:15|32167.08
23:43:16|32161.81
23:43:18|32161.81
23:43:18|32161.81
23:43:19|32161.81
23:43:21|32161.81
23:43:22|32161.81
23:43:23|32161.81
23:43:25|32161.81
23:43:26|32161.81
23:43:27|32161.81
23:43:28|32161.81
23:43:29|32161.81
23:43:30|32161.81
23:43:31|32145.74
23:43:32|32143.15
23:43:33|32143.15
23:43:34|32143.15
23:43:35|32143.15
23:43:36|32143.15
23:43:37|32143.15
23:43:39|32143.15
23:43:40|32143.15
23:43:41|32143.15
23:43:41|32143.15
23:43:42|32143.15
23:43:44|32143.15
23:43:45|32143.15
23:43:46|32143.15
23:43:47|32143.15
23:43:47|32143.15
23:43:50|32143.15
23:43:50|32143.15
23:43:52|32143.15
23:43:52|32143.15
23:43:53|32143.15
23:43:54|32143.15
23:43:55|32143.15
23:43:57|32143.15
23:43:58|32132.05
23:43:59|32132.05
23:44:00|32132.05
23:44:01|32132.05
23:44:03|32132.05
23:44:04|32132.05
23:44:05|32132.05
23:44:07|32132.05
23:44:07|32132.05
23:44:09|32132.05
23:44:10|32132.05
23:44:11|32132.05
23:44:12|32132.05
23:44:13|32132.05
23:44:14|32132.05
23:44:15|32132.05
23:44:16|32132.05
23:44:17|32132.05
23:44:19|32132.05
23:44:20|32132.05
23:44:21|32132.05
23:44:22|32132.05
23:44:23|32132.05
23:44:24|32132.05
23:44:25|32132.05
23:44:26|32132.05
23:44:27|32132.05
23:44:29|32132.05
23:44:29|32132.05
23:44:31|32132.05
23:44:32|32132.05
23:44:32|32132.05
23:44:33|32132.05
23:44:35|32132.05
23:44:36|32132.05
23:44:36|32132.05
23:44:37|32132.05
23:44:39|32132.05
23:44:39|32132.05
23:44:41|32132.05
23:44:42|32132.05
23:44:43|32132.05
23:44:44|32132.05
23:44:45|32132.05
23:44:47|32132.05
23:44:47|32146.82
23:44:49|32146.82
23:44:49|32146.82
23:44:50|32127.48
23:44:52|32127.48
23:44:52|32127.48
23:44:54|32127.48
23:44:55|32127.48
23:44:55|32127.48
23:44:57|32127.48
23:44:58|32127.48
23:44:58|32127.48
23:45:00|32127.48
23:45:00|32127.48
23:45:02|32127.48
23:45:03|32127.48
23:45:04|32127.48
23:45:05|32127.48
23:45:05|32127.48
23:45:08|32127.48
23:45:09|32127.48
23:45:10|32127.48
23:45:11|32127.48
23:45:12|32127.48
23:45:14|32127.48
23:45:15|32127.48
23:45:16|32127.48
23:45:18|32127.48
23:45:18|32167.08
23:45:19|32167.31
23:45:20|32167.31
23:45:21|32182.9
23:45:22|32149.35
23:45:24|32149.35
23:45:25|32149.35
23:45:25|32149.35
23:45:27|32149.35
23:45:28|32149.35
23:45:29|32149.35
23:45:30|32149.35
23:45:31|32149.35
23:45:31|32149.35
23:45:33|32149.35
23:45:33|32149.35
23:45:35|32149.35
23:45:36|32149.35
23:45:38|32149.35
23:45:38|32149.35
23:45:39|32149.35
23:45:40|32149.35
23:45:41|32149.35
23:45:42|32149.35
23:45:43|32149.35
23:45:44|32149.35
23:45:45|32149.35
23:45:46|32149.35
23:45:47|32149.35
23:45:48|32149.35
23:45:49|32149.35
23:45:50|32149.35
23:45:51|32149.35
23:45:52|32149.35
23:45:53|32190.78
23:45:54|32190.78
23:45:55|32184.18
23:45:56|32184.18
23:45:57|32184.18
23:45:58|32184.18
23:45:59|32184.18
23:46:00|32184.18
23:46:01|32184.18
23:46:02|32184.18
23:46:03|32184.18
23:46:05|32184.18
23:46:06|32184.18
23:46:07|32184.18
23:46:08|32186.5
23:46:09|32189.14
23:46:10|32189.14
23:46:12|32187.92
23:46:13|32197.02
23:46:14|32197.02
23:46:15|32197.02
23:46:16|32197.02
23:46:17|32197.02
23:46:19|32216.94
23:46:20|32217.85
23:46:21|32217.85
23:46:22|32217.85
23:46:23|32217.85
23:46:24|32217.85
23:46:25|32217.85
23:46:26|32217.85
23:46:27|32217.85
23:46:28|32217.85
23:46:29|32217.85
23:46:30|32169.73
23:46:31|32149.46
23:46:32|32149.46
23:46:33|32149.46
23:46:34|32149.46
23:46:35|32149.46
23:46:36|32149.46
23:46:37|32149.46
23:46:38|32149.46
23:46:39|32146.21
23:46:40|32146.21
23:46:41|32146.21
23:46:42|32146.21
23:46:43|32146.21
23:46:44|32146.21
23:46:45|32146.21
23:46:46|32146.21
23:46:47|32146.21
23:46:48|32146.21
23:46:49|32125.75
23:46:50|32125.75
23:46:51|32125.75
23:46:52|32125.75
23:46:53|32125.75
23:46:54|32125.75
23:46:55|32125.75
23:46:56|32125.75
23:46:57|32125.75
23:46:58|32125.75
23:46:59|32125.75
23:47:00|32125.75
23:47:01|32125.75
23:47:02|32118.24
23:47:03|32118.24
23:47:04|32118.24
23:47:05|32128.45
23:47:06|32128.45
23:47:08|32128.45
23:47:09|32128.45
23:47:09|32128.45
23:47:11|32124.7
23:47:11|32124.7
23:47:13|32124.7
23:47:14|32124.7
23:47:15|32124.7
23:47:16|32124.7
23:47:16|32124.7
23:47:18|32124.7
23:47:19|32124.7
23:47:20|32105.88
23:47:21|32087.88
23:47:22|32087.88
23:47:23|32087.88
23:47:24|32087.88
23:47:25|32087.88
23:47:25|32087.88
23:47:28|32070.46
23:47:28|32070.46
23:47:30|32070.46
23:47:31|32070.46
23:47:32|32070.46
23:47:33|32070.46
23:47:34|32114.32
23:47:35|32114.32
23:47:36|32114.32
23:47:37|32114.32
23:47:38|32114.32
23:47:39|32114.32
23:47:40|32114.32
23:47:41|32114.32
23:47:42|32113.48
23:47:43|32113.48
23:47:44|32113.48
23:47:45|32113.48
23:47:46|32113.48
23:47:47|32113.48
23:47:48|32113.48
23:47:49|32113.48
23:47:50|32082.13
23:47:51|32082.13
23:47:52|32082.13
23:47:53|32082.13
23:47:54|32082.13
23:47:55|32082.13
23:47:56|32082.13
23:47:57|32121.84
23:47:58|32121.84
23:47:59|32132.83
23:48:00|32141.51
23:48:01|32141.51
23:48:02|32141.51
23:48:03|32141.51
23:48:04|32141.51
23:48:05|32141.51
23:48:06|32141.51
23:48:07|32141.51
23:48:09|32141.51
23:48:10|32141.51
23:48:10|32141.51
23:48:12|32141.51
23:48:13|32105.24
23:48:14|32105.24
23:48:16|32105.24
23:48:17|32105.24
23:48:18|32105.24
23:48:19|32105.24
23:48:20|32105.24
23:48:21|32105.24
23:48:22|32105.24
23:48:24|32105.24
23:48:25|32105.24
23:48:25|32105.24
23:48:27|32105.24
23:48:28|32105.24
23:48:30|32105.24
23:48:30|32105.24
23:48:32|32105.24
23:48:32|32105.24
23:48:33|32105.24
23:48:35|32105.24
23:48:36|32105.24
23:48:36|32105.24
23:48:37|32105.24
23:48:38|32105.24
23:48:39|32105.24
23:48:40|32105.24
23:48:41|32105.24
23:48:42|32105.24
23:48:43|32105.24
23:48:44|32105.24
23:48:45|32130.1
23:48:46|32130.1
23:48:47|32150.86
23:48:48|32150.86
23:48:49|32150.86
23:48:50|32150.86
23:48:51|32150.86
23:48:52|32150.86
23:48:53|32150.86
23:48:54|32150.86
23:48:55|32150.86
23:48:56|32150.86
23:48:57|32150.86
23:48:58|32150.86
23:48:59|32150.86
23:49:00|32150.86
23:49:01|32150.86
23:49:02|32150.86
23:49:03|32150.86
23:49:05|32150.86
23:49:06|32150.86
23:49:07|32150.86
23:49:08|32150.86
23:49:09|32150.86
23:49:10|32150.86
23:49:11|32150.86
23:49:12|32150.86
23:49:13|32150.86
23:49:14|32150.86
23:49:15|32150.86
23:49:17|32150.86
23:49:17|32150.86
23:49:19|32150.86
23:49:20|32150.86
23:49:21|32150.86
23:49:22|32150.86
23:49:24|32150.86
23:49:25|32150.86
23:49:26|32150.86
23:49:27|32150.86
23:49:28|32150.86
23:49:29|32150.86
23:49:30|32150.86
23:49:31|32150.86
23:49:32|32150.86
23:49:33|32150.86
23:49:35|32150.86
23:49:35|32150.86
23:49:36|32150.86
23:49:38|32150.86
23:49:38|32150.86
23:49:39|32150.86
23:49:40|32150.86
23:49:41|32186.08
23:49:42|32183.35
23:49:44|32183.47
23:49:45|32183.47
23:49:45|32183.47
23:49:46|32183.47
23:49:48|32183.47
23:49:48|32183.47
23:49:49|32183.47
23:49:50|32183.47
23:49:51|32183.47
23:49:52|32183.47
23:49:53|32183.47
23:49:55|32183.47
23:49:56|32183.47
23:49:57|32183.47
23:49:58|32183.47
23:49:59|32183.47
23:50:00|32183.47
23:50:01|32183.47
23:50:02|32183.47
23:50:03|32183.47
23:50:04|32183.47
23:50:05|32183.47
23:50:06|32183.47
23:50:07|32183.47
23:50:09|32188.04
23:50:10|32188.04
23:50:11|32188.04
23:50:11|32188.04
23:50:13|32188.04
23:50:14|32188.04
23:50:15|32188.04
23:50:16|32188.04
23:50:18|32197.09
23:50:19|32197.09
23:50:20|32197.09
23:50:20|32197.09
23:50:22|32197.09
23:50:23|32197.09
23:50:25|32197.09
23:50:26|32197.09
23:50:27|32197.09
23:50:28|32197.09
23:50:29|32197.09
23:50:30|32197.09
23:50:31|32197.09
23:50:32|32197.09
23:50:33|32197.09
23:50:34|32197.09
23:50:35|32197.09
23:50:37|32197.09
23:50:37|32197.09
23:50:38|32197.09
23:50:40|32197.09
23:50:41|32197.09
23:50:41|32197.09
23:50:42|32197.09
23:50:43|32197.09
23:50:44|32197.09
23:50:45|32197.09
23:50:46|32197.09
23:50:47|32197.09
23:50:48|32197.09
23:50:49|32197.09
23:50:50|32197.09
23:50:51|32197.09
23:50:52|32197.09
23:50:53|32197.09
23:50:55|32197.09
23:50:56|32197.09
23:50:57|32197.09
23:50:58|32197.09
23:50:59|32197.09
23:51:00|32197.09
23:51:01|32197.09
23:51:02|32197.09
23:51:03|32197.09
23:51:04|32197.09
23:51:05|32197.09
23:51:06|32197.09
23:51:07|32197.09
23:51:08|32197.09
23:51:09|32197.09
23:51:10|32197.09
23:51:11|32197.09
23:51:12|32197.1
23:51:13|32197.1
23:51:14|32197.1
23:51:15|32197.1
23:51:17|32209.66
23:51:18|32209.66
23:51:20|32209.66
23:51:20|32209.66
23:51:22|32209.66
23:51:23|32209.66
23:51:24|32209.66
23:51:26|32207.61
23:51:27|32207.61
23:51:28|32215.16
23:51:28|32215.16
23:51:30|32215.16
23:51:30|32215.16
23:51:32|32215.16
23:51:33|32227.39
23:51:34|32231.65
23:51:35|32231.65
23:51:35|32231.65
23:51:36|32241.87
23:51:38|32252.69
23:51:39|32252.69
23:51:39|32252.69
23:51:41|32252.69
23:51:41|32252.69
23:51:42|32270.61
23:51:44|32270.61
23:51:45|32270.61
23:51:46|32270.61
23:51:47|32270.61
23:51:48|32270.61
23:51:48|32270.61
23:51:49|32270.61
23:51:51|32270.61
23:51:51|32270.61
23:51:53|32270.61
23:51:54|32270.61
23:51:55|32270.61
23:51:56|32231.99
23:51:57|32231.99
23:51:58|32231.99
23:51:59|32231.99
23:52:00|32231.99
23:52:01|32231.99
23:52:02|32231.99
23:52:03|32231.99
23:52:04|32231.99
23:52:06|32231.99
23:52:06|32273.38
23:52:07|32282.9
23:52:09|32282.9
23:52:10|32282.9
23:52:10|32282.9
23:52:12|32275.89
23:52:13|32275.89
23:52:14|32275.89
23:52:15|32275.89
23:52:15|32275.89
23:52:17|32275.89
23:52:17|32275.89
23:52:20|32275.89
23:52:20|32275.89
23:52:22|32277.06
23:52:22|32277.06
23:52:24|32277.06
23:52:26|32277.06
23:52:27|32277.06
23:52:27|32277.06
23:52:28|32277.06
23:52:30|32277.06
23:52:31|32277.06
23:52:33|32277.06
23:52:33|32277.06
23:52:34|32277.06
23:52:35|32277.06
23:52:36|32277.06
23:52:37|32277.06
23:52:38|32255.47
23:52:39|32255.47
23:52:41|32255.47
23:52:42|32255.47
23:52:43|32255.47
23:52:45|32255.47
23:52:46|32255.47
23:52:47|32269.47
23:52:47|32269.47
23:52:48|32269.47
23:52:50|32269.47
23:52:51|32269.47
23:52:52|32269.47
23:52:53|32269.47
23:52:54|32269.47
23:52:54|32269.47
23:52:55|32269.47
23:52:56|32269.47
23:52:57|32269.47
23:52:59|32269.47
23:52:59|32269.47
23:53:01|32269.47
23:53:02|32269.47
23:53:02|32269.47
23:53:04|32269.47
23:53:04|32266.77
23:53:05|32266.77
23:53:07|32266.77
23:53:08|32266.77
23:53:09|32272.35
23:53:10|32272.35
23:53:11|32272.35
23:53:12|32272.35
23:53:13|32272.35
23:53:15|32272.35
23:53:16|32272.35
23:53:17|32272.35
23:53:18|32272.35
23:53:18|32272.35
23:53:21|32272.35
23:53:21|32272.35
23:53:23|32272.35
23:53:25|32272.35
23:53:25|32272.35
23:53:26|32272.35
23:53:27|32272.35
23:53:28|32272.35
23:53:29|32272.35
23:53:30|32272.35
23:53:31|32272.35
23:53:32|32272.35
23:53:33|32272.35
23:53:34|32272.35
23:53:35|32272.35
23:53:36|32272.35
23:53:37|32272.35
23:53:38|32272.35
23:53:39|32272.35
23:53:40|32272.35
23:53:41|32239.23
23:53:42|32235.45
23:53:43|32233.37
23:53:44|32233.37
23:53:45|32228.48
23:53:46|32228.48
23:53:47|32228.48
23:53:48|32228.48
23:53:49|32228.48
23:53:50|32228.48
23:53:51|32228.48
23:53:53|32224.33
23:53:54|32224.33
23:53:55|32224.33
23:53:56|32216.7
23:53:56|32216.7
23:53:58|32216.33
23:53:59|32216.33
23:54:00|32203.97
23:54:01|32203.97
23:54:02|32203.97
23:54:03|32205.21
23:54:04|32205.21
23:54:06|32205.21
23:54:06|32205.21
23:54:07|32205.21
23:54:08|32205.21
23:54:09|32205.21
23:54:11|32220.
23:54:13|32220.
23:54:13|32220.
23:54:14|32220.
23:54:15|32220.
23:54:16|32220.
23:54:17|32219.85
23:54:18|32219.85
23:54:19|32219.85
23:54:21|32219.85
23:54:22|32219.85
23:54:22|32219.85
23:54:24|32219.85
23:54:25|32197.38
23:54:27|32197.38
23:54:27|32197.38
23:54:28|32197.38
23:54:29|32197.38
23:54:30|32218.47
23:54:32|32218.47
23:54:33|32218.47
23:54:34|32218.47
23:54:35|32222.54
23:54:36|32222.54
23:54:37|32222.54
23:54:38|32222.54
23:54:39|32222.54
23:54:40|32222.54
23:54:41|32222.54
23:54:42|32226.12
23:54:44|32226.12
23:54:45|32226.12
23:54:45|32226.12
23:54:47|32226.12
23:54:47|32226.12
23:54:49|32226.12
23:54:50|32226.12
23:54:51|32226.12
23:54:53|32234.9
23:54:53|32234.9
23:54:54|32234.9
23:54:55|32249.09
23:54:57|32249.09
23:54:58|32249.09
23:54:58|32249.09
23:55:00|32249.09
23:55:01|32249.09
23:55:02|32249.09
23:55:03|32249.09
23:55:05|32249.09
23:55:05|32249.09
23:55:07|32249.09
23:55:08|32249.09
23:55:09|32249.09
23:55:10|32249.09
23:55:11|32249.09
23:55:12|32249.09
23:55:13|32249.09
23:55:15|32249.09
23:55:16|32249.09
23:55:16|32249.09
23:55:18|32249.09
23:55:19|32249.09
23:55:21|32249.09
23:55:22|32249.09
23:55:23|32249.09
23:55:24|32249.09
23:55:25|32249.09
23:55:27|32249.09
23:55:29|32249.09
23:55:29|32249.09
23:55:30|32249.09
23:55:31|32249.09
23:55:32|32249.09
23:55:34|32217.18
23:55:34|32217.18
23:55:35|32217.18
23:55:36|32217.18
23:55:37|32217.18
23:55:38|32217.18
23:55:39|32217.18
23:55:41|32217.18
23:55:41|32217.18
23:55:42|32217.18
23:55:43|32217.18
23:55:44|32217.18
23:55:46|32217.18
23:55:47|32217.18
23:55:47|32217.18
23:55:48|32217.18
23:55:49|32217.18
23:55:50|32217.18
23:55:51|32217.18
23:55:52|32217.18
23:55:54|32217.18
23:55:55|32217.18
23:55:56|32217.18
23:55:57|32217.18
23:55:58|32217.18
23:55:59|32217.18
23:56:00|32217.18
23:56:02|32217.48
23:56:03|32217.48
23:56:04|32235.34
23:56:05|32235.34
23:56:06|32218.91
23:56:07|32218.91
23:56:08|32218.91
23:56:09|32218.91
23:56:10|32218.91
23:56:11|32218.91
23:56:12|32218.91
23:56:13|32218.91
23:56:14|32193.93
23:56:16|32193.93
23:56:17|32193.93
23:56:18|32193.93
23:56:19|32193.93
23:56:20|32193.93
23:56:22|32193.93
23:56:22|32193.93
23:56:24|32193.93
23:56:25|32193.93
23:56:26|32193.93
23:56:27|32193.93
23:56:28|32193.93
23:56:30|32193.93
23:56:30|32193.93
23:56:32|32193.93
23:56:34|32209.77
23:56:34|32209.77
23:56:35|32209.77
23:56:37|32209.77
23:56:38|32209.77
23:56:39|32209.77
23:56:40|32209.77
23:56:41|32209.77
23:56:42|32209.77
23:56:43|32209.77
23:56:44|32209.77
23:56:45|32209.77
23:56:46|32200.
23:56:47|32200.
23:56:48|32200.
23:56:49|32200.
23:56:50|32200.
23:56:51|32200.
23:56:52|32200.
23:56:54|32200.
23:56:54|32200.
23:56:55|32200.
23:56:56|32200.
23:56:58|32200.
23:56:59|32200.
23:57:00|32200.
23:57:00|32200.
23:57:01|32200.
23:57:02|32200.
23:57:04|32200.
23:57:05|32200.
23:57:07|32200.
23:57:09|32200.
23:57:09|32200.
23:57:10|32200.
23:57:11|32200.
23:57:12|32200.
23:57:13|32200.
23:57:14|32200.
23:57:15|32200.
23:57:17|32200.
23:57:18|32200.
23:57:19|32200.
23:57:20|32200.
23:57:21|32200.
23:57:22|32200.
23:57:24|32200.
23:57:25|32200.
23:57:26|32200.
23:57:27|32209.84
23:57:28|32209.84
23:57:30|32209.84
23:57:30|32209.84
23:57:32|32209.84
23:57:32|32209.84
23:57:34|32209.84
23:57:34|32209.84
23:57:35|32209.84
23:57:36|32209.84
23:57:37|32209.84
23:57:38|32209.84
23:57:40|32209.84
23:57:41|32209.84
23:57:41|32209.84
23:57:42|32209.84
23:57:44|32209.84
23:57:44|32209.84
23:57:45|32209.84
23:57:46|32209.84
23:57:48|32209.84
23:57:49|32209.84
23:57:49|32209.84
23:57:51|32209.84
23:57:52|32209.84
23:57:53|32209.84
23:57:54|32209.84
23:57:55|32209.84
23:57:56|32209.84
23:57:57|32209.84
23:57:58|32226.22
23:57:59|32226.22
23:58:00|32226.22
23:58:01|32226.22
23:58:02|32226.22
23:58:03|32226.22
23:58:04|32226.22
23:58:05|32226.22
23:58:06|32228.24
23:58:07|32228.24
23:58:08|32228.24
23:58:09|32228.24
23:58:11|32228.24
23:58:11|32228.24
23:58:13|32228.24
23:58:14|32228.24
23:58:14|32228.24
23:58:17|32228.24
23:58:17|32228.24
23:58:18|32228.24
23:58:20|32228.24
23:58:20|32228.24
23:58:22|32228.24
23:58:23|32228.24
23:58:24|32228.24
23:58:26|32228.24
23:58:26|32228.24
23:58:27|32228.24
23:58:29|32228.24
23:58:29|32228.24
23:58:30|32228.24
23:58:31|32228.24
23:58:33|32228.24
23:58:34|32228.24
23:58:36|32228.24
23:58:36|32228.24
23:58:37|32228.24
23:58:39|32228.24
23:58:39|32228.24
23:58:40|32228.24
23:58:41|32228.24
23:58:42|32228.24
23:58:43|32228.24
23:58:44|32228.24
23:58:46|32228.24
23:58:47|32228.24
23:58:49|32228.24
23:58:50|32201.12
23:58:52|32201.12
23:58:53|32201.12
23:58:53|32201.12
23:58:54|32201.12
23:58:55|32201.12
23:58:56|32201.12
23:58:57|32201.12
23:58:58|32201.12
23:58:59|32201.12
23:59:00|32201.12
23:59:01|32201.12
23:59:03|32201.12
23:59:04|32201.12
23:59:06|32201.12
23:59:07|32184.18
23:59:07|32184.18
23:59:08|32177.46
23:59:09|32173.16
23:59:10|32173.16
23:59:11|32173.16
23:59:13|32173.16
23:59:14|32173.16
23:59:15|32173.16
23:59:17|32173.16
23:59:17|32173.16
23:59:18|32160.54
23:59:20|32160.54
23:59:21|32160.54
23:59:22|32160.54
23:59:23|32160.54
23:59:25|32160.54
23:59:26|32160.54
23:59:28|32160.54
23:59:28|32160.54
23:59:30|32160.54
23:59:31|32160.54
23:59:32|32160.54
23:59:33|32160.54
23:59:34|32160.54
23:59:35|32160.54
23:59:36|32160.54
23:59:38|32160.54
23:59:38|32160.54
23:59:40|32160.54
23:59:40|32156.16
23:59:42|32156.16
23:59:43|32156.16
23:59:44|32156.16
23:59:45|32156.16
23:59:46|32156.16
23:59:46|32156.16
23:59:48|32156.16
23:59:48|32156.16
23:59:50|32156.16
23:59:50|32156.16
23:59:52|32144.83
23:59:54|32144.83
23:59:55|32144.83
23:59:55|32144.83
23:59:56|32134.1
23:59:57|32113.11
23:59:58|32113.11