00:00:00|44824.01
00:00:01|44824.01
00:00:03|44838.23
00:00:04|44838.23
00:00:04|44838.23
00:00:06|44838.23
00:00:07|44838.23
00:00:07|44838.23
00:00:08|44838.23
00:00:09|44838.23
00:00:11|44838.23
00:00:12|44838.23
00:00:13|44838.23
00:00:14|44838.23
00:00:15|44818.09
00:00:16|44818.09
00:00:17|44801.08
00:00:18|44801.08
00:00:19|44801.08
00:00:20|44816.79
00:00:21|44816.79
00:00:22|44816.79
00:00:23|44816.79
00:00:24|44816.79
00:00:25|44816.79
00:00:26|44816.79
00:00:27|44820.44
00:00:28|44829.73
00:00:29|44829.73
00:00:30|44829.73
00:00:31|44829.73
00:00:32|44829.73
00:00:33|44829.73
00:00:34|44829.73
00:00:35|44829.73
00:00:36|44795.38
00:00:37|44798.03
00:00:38|44798.03
00:00:40|44798.03
00:00:41|44791.89
00:00:41|44791.89
00:00:43|44791.89
00:00:44|44791.89
00:00:45|44791.89
00:00:45|44791.89
00:00:47|44791.89
00:00:47|44786.4
00:00:48|44786.4
00:00:50|44786.4
00:00:50|44786.4
00:00:52|44786.4
00:00:53|44786.4
00:00:54|44786.4
00:00:55|44786.4
00:00:57|44790.84
00:00:58|44790.84
00:00:58|44790.84
00:01:00|44790.84
00:01:02|44771.66
00:01:03|44785.56
00:01:04|44785.56
00:01:05|44785.56
00:01:06|44785.56
00:01:07|44785.56
00:01:08|44785.56
00:01:09|44785.56
00:01:10|44785.56
00:01:11|44785.56
00:01:12|44785.56
00:01:13|44785.56
00:01:14|44785.56
00:01:15|44785.56
00:01:16|44785.56
00:01:17|44785.56
00:01:18|44785.56
00:01:19|44785.56
00:01:20|44785.56
00:01:21|44785.56
00:01:22|44785.56
00:01:24|44837.88
00:01:25|44837.88
00:01:25|44837.88
00:01:26|44837.88
00:01:28|44843.6
00:01:28|44843.6
00:01:30|44843.6
00:01:30|44843.6
00:01:32|44843.6
00:01:33|44843.6
00:01:34|44843.6
00:01:34|44843.6
00:01:35|44843.6
00:01:37|44843.6
00:01:38|44853.55
00:01:39|44853.55
00:01:40|44853.55
00:01:41|44853.55
00:01:42|44853.55
00:01:43|44853.55
00:01:44|44853.55
00:01:45|44853.55
00:01:46|44853.55
00:01:47|44865.55
00:01:48|44865.64
00:01:49|44902.52
00:01:50|44902.52
00:01:51|44902.52
00:01:52|44902.52
00:01:53|44920.74
00:01:54|44920.74
00:01:55|44920.74
00:01:56|44920.74
00:01:58|44901.77
00:02:00|44901.77
00:02:01|44925.56
00:02:01|44925.56
00:02:04|44925.56
00:02:05|44925.56
00:02:06|44925.56
00:02:08|44925.56
00:02:09|44925.56
00:02:10|44925.56
00:02:11|44925.56
00:02:12|44925.56
00:02:13|44925.56
00:02:14|44925.56
00:02:15|44925.56
00:02:16|44925.56
00:02:17|44925.56
00:02:18|44925.56
00:02:19|44925.56
00:02:20|44925.56
00:02:21|44925.56
00:02:22|44925.56
00:02:23|44925.56
00:02:24|44883.28
00:02:25|44883.28
00:02:26|44883.28
00:02:27|44873.93
00:02:28|44873.93
00:02:29|44873.93
00:02:30|44873.93
00:02:31|44873.93
00:02:32|44873.93
00:02:33|44873.93
00:02:34|44873.93
00:02:35|44827.6
00:02:36|44827.6
00:02:37|44827.6
00:02:38|44827.6
00:02:39|44827.6
00:02:40|44827.6
00:02:41|44827.6
00:02:42|44827.6
00:02:43|44805.3
00:02:44|44805.3
00:02:45|44805.3
00:02:46|44805.3
00:02:47|44805.3
00:02:48|44805.3
00:02:49|44805.3
00:02:50|44767.87
00:02:51|44767.87
00:02:52|44767.87
00:02:53|44767.87
00:02:54|44767.87
00:02:55|44745.5
00:02:56|44745.5
00:02:57|44745.5
00:02:59|44745.5
00:03:01|44745.5
00:03:02|44745.5
00:03:04|44745.5
00:03:05|44745.5
00:03:06|44745.5
00:03:07|44745.5
00:03:08|44745.5
00:03:09|44745.5
00:03:11|44745.5
00:03:12|44745.5
00:03:13|44745.5
00:03:14|44739.69
00:03:15|44739.69
00:03:17|44747.
00:03:18|44747.
00:03:19|44747.
00:03:20|44747.
00:03:21|44747.
00:03:22|44747.
00:03:22|44747.
00:03:24|44747.
00:03:24|44747.
00:03:25|44747.
00:03:27|44764.06
00:03:28|44743.56
00:03:29|44743.56
00:03:30|44743.56
00:03:31|44743.56
00:03:32|44743.56
00:03:33|44743.56
00:03:34|44743.56
00:03:35|44743.56
00:03:35|44743.56
00:03:37|44743.56
00:03:38|44743.56
00:03:38|44727.61
00:03:40|44727.61
00:03:41|44727.84
00:03:42|44727.83
00:03:42|44727.83
00:03:43|44727.83
00:03:45|44727.83
00:03:46|44727.83
00:03:46|44727.83
00:03:48|44727.83
00:03:48|44727.83
00:03:50|44727.83
00:03:51|44746.36
00:03:52|44746.36
00:03:52|44746.36
00:03:54|44746.36
00:03:55|44746.36
00:03:56|44746.36
00:03:57|44746.36
00:03:58|44746.36
00:03:59|44746.36
00:04:01|44746.36
00:04:02|44746.36
00:04:03|44746.36
00:04:04|44746.36
00:04:04|44746.36
00:04:07|44769.01
00:04:07|44769.01
00:04:09|44769.01
00:04:09|44769.01
00:04:11|44769.01
00:04:12|44769.01
00:04:13|44769.01
00:04:14|44769.01
00:04:15|44807.23
00:04:16|44807.23
00:04:18|44807.23
00:04:19|44812.97
00:04:20|44813.13
00:04:21|44811.17
00:04:22|44802.63
00:04:23|44802.63
00:04:24|44805.3
00:04:25|44808.81
00:04:26|44810.83
00:04:27|44810.83
00:04:28|44810.83
00:04:29|44810.83
00:04:30|44810.83
00:04:31|44810.83
00:04:32|44810.83
00:04:33|44810.83
00:04:34|44817.78
00:04:35|44817.78
00:04:37|44817.78
00:04:37|44817.78
00:04:39|44817.78
00:04:40|44817.78
00:04:41|44817.78
00:04:42|44817.78
00:04:43|44817.78
00:04:44|44795.9
00:04:44|44793.19
00:04:46|44793.19
00:04:47|44793.19
00:04:47|44793.19
00:04:48|44793.19
00:04:50|44793.19
00:04:51|44793.19
00:04:52|44793.19
00:04:53|44793.19
00:04:55|44779.99
00:04:55|44779.99
00:04:56|44779.99
00:04:57|44779.99
00:04:58|44779.99
00:04:59|44779.99
00:05:01|44779.99
00:05:03|44779.99
00:05:04|44779.99
00:05:05|44779.99
00:05:06|44779.99
00:05:08|44725.62
00:05:09|44725.62
00:05:10|44725.62
00:05:11|44725.62
00:05:12|44725.62
00:05:13|44725.62
00:05:14|44725.82
00:05:15|44725.82
00:05:16|44745.02
00:05:17|44745.02
00:05:18|44745.02
00:05:19|44722.43
00:05:20|44722.43
00:05:21|44722.43
00:05:22|44722.43
00:05:23|44722.43
00:05:24|44722.43
00:05:25|44706.16
00:05:26|44706.16
00:05:27|44710.3
00:05:28|44710.3
00:05:29|44710.3
00:05:30|44710.3
00:05:31|44710.3
00:05:32|44710.3
00:05:33|44710.3
00:05:34|44710.3
00:05:35|44710.3
00:05:36|44710.3
00:05:38|44710.3
00:05:39|44710.3
00:05:39|44710.3
00:05:41|44710.3
00:05:42|44710.3
00:05:43|44710.3
00:05:44|44710.3
00:05:45|44710.3
00:05:45|44710.3
00:05:47|44710.3
00:05:48|44765.71
00:05:49|44765.71
00:05:50|44765.71
00:05:50|44765.71
00:05:52|44765.71
00:05:53|44763.22
00:05:54|44763.22
00:05:55|44763.22
00:05:56|44775.41
00:05:56|44775.41
00:05:57|44775.41
00:05:59|44775.41
00:06:00|44775.41
00:06:01|44775.41
00:06:02|44775.41
00:06:03|44794.4
00:06:04|44794.4
00:06:06|44794.4
00:06:07|44794.4
00:06:07|44794.4
00:06:09|44827.91
00:06:10|44827.91
00:06:11|44826.
00:06:12|44826.
00:06:13|44830.65
00:06:14|44817.41
00:06:16|44817.41
00:06:17|44817.41
00:06:18|44817.41
00:06:19|44816.44
00:06:20|44816.44
00:06:21|44816.44
00:06:22|44816.44
00:06:23|44816.44
00:06:24|44819.35
00:06:25|44819.35
00:06:26|44819.35
00:06:27|44819.35
00:06:28|44819.35
00:06:29|44819.35
00:06:30|44819.35
00:06:31|44819.35
00:06:32|44819.35
00:06:34|44796.18
00:06:35|44796.18
00:06:35|44796.18
00:06:37|44780.71
00:06:37|44780.71
00:06:39|44780.71
00:06:40|44780.71
00:06:41|44780.71
00:06:42|44780.71
00:06:43|44780.71
00:06:44|44780.71
00:06:45|44717.93
00:06:46|44717.93
00:06:47|44717.93
00:06:48|44717.93
00:06:49|44717.93
00:06:50|44717.93
00:06:51|44717.93
00:06:52|44717.93
00:06:53|44717.93
00:06:54|44717.93
00:06:55|44717.93
00:06:56|44717.93
00:06:57|44717.93
00:06:58|44717.93
00:06:59|44717.93
00:07:00|44717.93
00:07:01|44717.93
00:07:03|44717.93
00:07:05|44717.93
00:07:05|44717.93
00:07:06|44717.93
00:07:08|44756.32
00:07:10|44756.32
00:07:11|44756.33
00:07:12|44756.33
00:07:13|44756.33
00:07:13|44756.33
00:07:14|44756.33
00:07:16|44756.33
00:07:16|44757.44
00:07:17|44757.44
00:07:19|44757.44
00:07:20|44757.44
00:07:21|44746.77
00:07:22|44746.77
00:07:23|44746.77
00:07:24|44735.33
00:07:25|44735.33
00:07:26|44735.33
00:07:27|44735.33
00:07:29|44735.33
00:07:30|44734.11
00:07:30|44734.11
00:07:32|44734.11
00:07:32|44734.11
00:07:34|44734.11
00:07:35|44734.11
00:07:36|44734.11
00:07:37|44730.59
00:07:38|44730.59
00:07:39|44736.17
00:07:40|44731.07
00:07:41|44731.07
00:07:42|44731.07
00:07:43|44731.07
00:07:44|44731.07
00:07:45|44728.58
00:07:46|44728.58
00:07:47|44739.33
00:07:48|44739.33
00:07:49|44739.33
00:07:49|44739.33
00:07:51|44739.33
00:07:52|44739.33
00:07:53|44739.33
00:07:54|44739.33
00:07:55|44752.5
00:07:55|44752.5
00:07:57|44752.5
00:07:58|44752.5
00:07:58|44752.5
00:08:00|44752.5
00:08:01|44752.5
00:08:02|44752.5
00:08:04|44787.13
00:08:05|44787.13
00:08:06|44787.18
00:08:07|44787.18
00:08:09|44787.18
00:08:09|44787.18
00:08:11|44787.18
00:08:13|44787.18
00:08:14|44787.18
00:08:15|44787.18
00:08:16|44787.18
00:08:17|44787.18
00:08:18|44807.89
00:08:19|44806.07
00:08:20|44800.39
00:08:21|44800.39
00:08:22|44798.92
00:08:23|44798.92
00:08:24|44798.92
00:08:25|44798.92
00:08:26|44798.92
00:08:27|44798.92
00:08:29|44798.76
00:08:29|44798.76
00:08:30|44798.76
00:08:31|44798.76
00:08:32|44798.76
00:08:33|44810.49
00:08:34|44810.49
00:08:35|44810.49
00:08:36|44810.49
00:08:37|44814.21
00:08:38|44814.21
00:08:39|44793.51
00:08:40|44796.68
00:08:41|44796.68
00:08:42|44796.68
00:08:43|44796.68
00:08:44|44796.68
00:08:46|44793.08
00:08:48|44793.08
00:08:49|44793.08
00:08:50|44793.08
00:08:50|44793.08
00:08:51|44780.14
00:08:52|44780.14
00:08:54|44780.14
00:08:54|44780.14
00:08:55|44780.14
00:08:56|44780.14
00:08:58|44780.14
00:08:59|44780.14
00:08:59|44780.14
00:09:00|44780.14
00:09:01|44780.14
00:09:03|44780.14
00:09:04|44780.14
00:09:06|44780.14
00:09:07|44780.14
00:09:08|44777.26
00:09:09|44777.26
00:09:10|44797.64
00:09:11|44800.83
00:09:13|44800.83
00:09:14|44800.83
00:09:15|44800.83
00:09:16|44800.83
00:09:17|44800.83
00:09:18|44800.83
00:09:18|44800.83
00:09:20|44800.83
00:09:22|44800.83
00:09:22|44800.83
00:09:23|44800.83
00:09:24|44766.07
00:09:25|44766.07
00:09:26|44766.07
00:09:27|44739.34
00:09:28|44739.34
00:09:30|44739.34
00:09:31|44739.34
00:09:32|44723.49
00:09:33|44723.49
00:09:34|44723.49
00:09:35|44725.62
00:09:36|44725.48
00:09:36|44725.48
00:09:38|44725.48
00:09:38|44725.48
00:09:39|44743.57
00:09:41|44743.57
00:09:42|44743.57
00:09:42|44743.57
00:09:44|44743.57
00:09:44|44716.03
00:09:46|44716.03
00:09:47|44716.03
00:09:48|44715.79
00:09:49|44715.79
00:09:50|44715.79
00:09:50|44715.79
00:09:52|44715.79
00:09:53|44715.79
00:09:54|44715.79
00:09:54|44715.79
00:09:56|44715.79
00:09:57|44715.79
00:09:58|44715.79
00:09:58|44715.79
00:10:00|44715.79
00:10:01|44741.19
00:10:01|44741.19
00:10:03|44741.19
00:10:05|44741.19
00:10:06|44741.19
00:10:07|44741.19
00:10:08|44741.19
00:10:09|44741.19
00:10:10|44741.19
00:10:12|44740.01
00:10:12|44731.12
00:10:14|44731.12
00:10:15|44731.12
00:10:16|44731.12
00:10:17|44731.12
00:10:17|44720.03
00:10:18|44720.03
00:10:20|44720.03
00:10:21|44720.03
00:10:21|44693.13
00:10:23|44693.13
00:10:24|44693.13
00:10:24|44693.13
00:10:26|44693.13
00:10:27|44693.13
00:10:27|44693.13
00:10:28|44693.13
00:10:30|44665.8
00:10:30|44665.8
00:10:32|44665.8
00:10:32|44665.8
00:10:34|44665.8
00:10:34|44665.8
00:10:36|44665.8
00:10:37|44665.8
00:10:37|44665.8
00:10:38|44665.8
00:10:39|44665.8
00:10:40|44665.8
00:10:42|44665.8
00:10:43|44665.8
00:10:44|44665.8
00:10:45|44665.8
00:10:46|44665.8
00:10:47|44665.8
00:10:48|44665.8
00:10:49|44665.8
00:10:50|44665.8
00:10:51|44665.8
00:10:52|44665.8
00:10:53|44665.8
00:10:54|44660.47
00:10:55|44660.47
00:10:56|44660.47
00:10:57|44660.47
00:10:58|44660.47
00:10:59|44660.47
00:11:00|44660.47
00:11:01|44660.47
00:11:02|44660.47
00:11:03|44660.47
00:11:04|44660.47
00:11:06|44660.47
00:11:08|44660.47
00:11:08|44660.47
00:11:10|44660.47
00:11:10|44660.47
00:11:12|44660.47
00:11:13|44660.47
00:11:14|44660.47
00:11:15|44660.47
00:11:16|44660.47
00:11:17|44660.47
00:11:18|44660.47
00:11:19|44660.47
00:11:21|44660.47
00:11:22|44660.47
00:11:23|44660.47
00:11:24|44660.47
00:11:24|44660.47
00:11:26|44660.47
00:11:26|44660.47
00:11:27|44660.47
00:11:28|44660.47
00:11:30|44576.65
00:11:30|44576.65
00:11:31|44576.65
00:11:32|44560.
00:11:33|44563.06
00:11:34|44563.06
00:11:36|44563.06
00:11:36|44563.06
00:11:38|44563.06
00:11:39|44568.46
00:11:39|44568.46
00:11:41|44568.46
00:11:41|44568.46
00:11:43|44568.46
00:11:43|44550.56
00:11:44|44550.56
00:11:45|44550.56
00:11:46|44550.56
00:11:48|44550.56
00:11:48|44550.56
00:11:49|44550.56
00:11:50|44514.91
00:11:51|44514.91
00:11:53|44497.2
00:11:53|44524.2
00:11:55|44524.2
00:11:55|44524.2
00:11:57|44524.2
00:11:57|44524.2
00:11:58|44524.2
00:11:59|44524.2
00:12:00|44524.2
00:12:01|44524.2
00:12:03|44524.2
00:12:04|44524.2
00:12:04|44524.2
00:12:06|44524.2
00:12:07|44524.2
00:12:09|44524.2
00:12:09|44524.2
00:12:11|44524.2
00:12:13|44524.2
00:12:14|44524.2
00:12:16|44524.2
00:12:17|44524.2
00:12:18|44524.2
00:12:20|44524.2
00:12:20|44524.2
00:12:21|44524.2
00:12:23|44516.12
00:12:23|44516.12
00:12:25|44516.12
00:12:25|44516.12
00:12:26|44516.12
00:12:28|44516.12
00:12:29|44516.12
00:12:30|44516.12
00:12:31|44509.53
00:12:31|44509.53
00:12:33|44519.53
00:12:34|44519.53
00:12:35|44486.53
00:12:36|44486.53
00:12:36|44514.12
00:12:37|44514.12
00:12:38|44514.12
00:12:39|44514.12
00:12:40|44514.12
00:12:41|44514.12
00:12:42|44517.45
00:12:43|44517.45
00:12:44|44517.45
00:12:45|44517.45
00:12:46|44517.45
00:12:48|44517.45
00:12:49|44517.45
00:12:49|44544.45
00:12:50|44544.45
00:12:52|44544.45
00:12:52|44544.45
00:12:54|44544.45
00:12:55|44544.45
00:12:55|44544.45
00:12:57|44544.45
00:12:57|44544.45
00:12:58|44533.07
00:13:00|44533.07
00:13:01|44527.07
00:13:01|44519.4
00:13:03|44519.4
00:13:04|44513.33
00:13:05|44519.67
00:13:06|44525.47
00:13:08|44525.47
00:13:09|44542.13
00:13:10|44557.2
00:13:12|44561.65
00:13:12|44562.86
00:13:13|44562.86
00:13:15|44562.86
00:13:16|44570.55
00:13:17|44552.02
00:13:18|44568.71
00:13:19|44579.13
00:13:20|44579.13
00:13:21|44579.13
00:13:22|44583.83
00:13:23|44581.39
00:13:24|44569.17
00:13:25|44569.17
00:13:26|44553.69
00:13:27|44553.69
00:13:28|44555.76
00:13:29|44555.76
00:13:30|44555.76
00:13:32|44552.32
00:13:32|44552.32
00:13:33|44552.32
00:13:34|44552.32
00:13:36|44546.06
00:13:36|44544.19
00:13:38|44525.46
00:13:39|44525.46
00:13:40|44519.47
00:13:41|44533.62
00:13:42|44549.77
00:13:43|44559.51
00:13:44|44559.51
00:13:45|44559.51
00:13:46|44559.51
00:13:47|44547.72
00:13:48|44547.72
00:13:49|44547.72
00:13:50|44547.72
00:13:51|44547.72
00:13:52|44558.92
00:13:53|44558.92
00:13:54|44558.92
00:13:55|44558.92
00:13:56|44558.92
00:13:57|44575.65
00:13:58|44575.65
00:13:59|44575.65
00:14:00|44575.65
00:14:01|44575.65
00:14:02|44575.65
00:14:03|44575.65
00:14:04|44575.65
00:14:05|44575.65
00:14:06|44575.65
00:14:07|44575.65
00:14:08|44575.65
00:14:10|44575.65
00:14:11|44575.65
00:14:12|44575.65
00:14:13|44575.65
00:14:14|44575.65
00:14:15|44575.65
00:14:16|44575.65
00:14:18|44575.65
00:14:18|44575.65
00:14:20|44575.65
00:14:21|44575.65
00:14:22|44575.65
00:14:23|44575.65
00:14:23|44575.65
00:14:25|44575.65
00:14:26|44575.65
00:14:27|44575.65
00:14:28|44636.55
00:14:29|44636.55
00:14:30|44636.55
00:14:30|44636.55
00:14:32|44636.55
00:14:34|44636.55
00:14:34|44636.55
00:14:35|44636.55
00:14:36|44636.55
00:14:37|44636.55
00:14:39|44636.55
00:14:40|44636.55
00:14:41|44636.55
00:14:42|44636.55
00:14:43|44636.55
00:14:44|44636.55
00:14:45|44636.55
00:14:46|44650.28
00:14:47|44650.28
00:14:48|44650.28
00:14:48|44650.28
00:14:50|44650.28
00:14:51|44650.28
00:14:52|44650.28
00:14:53|44650.28
00:14:54|44650.28
00:14:54|44650.28
00:14:56|44650.28
00:14:57|44650.28
00:14:57|44650.28
00:14:59|44650.28
00:15:00|44650.28
00:15:01|44650.28
00:15:02|44650.28
00:15:03|44650.28
00:15:04|44650.28
00:15:04|44650.28
00:15:06|44660.79
00:15:07|44660.79
00:15:08|44660.79
00:15:10|44660.79
00:15:11|44660.79
00:15:12|44660.79
00:15:13|44660.79
00:15:14|44660.79
00:15:16|44660.79
00:15:17|44660.79
00:15:18|44673.58
00:15:19|44690.71
00:15:20|44690.71
00:15:21|44690.71
00:15:22|44704.63
00:15:23|44704.63
00:15:24|44704.63
00:15:24|44704.63
00:15:25|44719.1
00:15:26|44719.1
00:15:28|44719.1
00:15:28|44719.1
00:15:30|44750.92
00:15:31|44750.92
00:15:32|44777.84
00:15:33|44777.84
00:15:34|44777.84
00:15:35|44777.84
00:15:36|44777.84
00:15:37|44777.84
00:15:38|44777.84
00:15:39|44777.84
00:15:40|44777.84
00:15:41|44777.84
00:15:42|44777.84
00:15:43|44777.84
00:15:44|44777.84
00:15:45|44804.99
00:15:46|44804.99
00:15:47|44804.99
00:15:48|44804.99
00:15:49|44804.99
00:15:50|44804.99
00:15:51|44804.99
00:15:52|44804.99
00:15:53|44804.99
00:15:54|44804.99
00:15:55|44804.99
00:15:56|44804.99
00:15:57|44804.99
00:15:58|44804.99
00:15:59|44804.99
00:16:00|44804.99
00:16:01|44804.99
00:16:02|44823.26
00:16:03|44823.26
00:16:04|44823.26
00:16:05|44823.26
00:16:06|44823.26
00:16:07|44823.26
00:16:08|44823.26
00:16:10|44823.26
00:16:12|44823.26
00:16:13|44823.26
00:16:14|44823.26
00:16:16|44823.26
00:16:17|44823.26
00:16:18|44823.26
00:16:19|44823.26
00:16:20|44823.26
00:16:21|44823.26
00:16:22|44823.26
00:16:23|44823.26
00:16:24|44829.81
00:16:25|44829.81
00:16:26|44829.81
00:16:27|44829.81
00:16:28|44829.81
00:16:29|44829.81
00:16:30|44829.81
00:16:31|44829.81
00:16:32|44829.81
00:16:33|44829.81
00:16:34|44829.81
00:16:36|44829.81
00:16:36|44829.81
00:16:38|44829.81
00:16:39|44829.81
00:16:40|44829.81
00:16:40|44829.81
00:16:42|44829.81
00:16:42|44829.81
00:16:44|44829.81
00:16:45|44829.81
00:16:46|44829.81
00:16:46|44829.81
00:16:47|44829.81
00:16:49|44829.81
00:16:49|44814.11
00:16:50|44814.11
00:16:51|44814.11
00:16:52|44814.11
00:16:54|44814.11
00:16:55|44814.11
00:16:56|44841.43
00:16:57|44841.43
00:16:58|44841.43
00:16:59|44841.43
00:17:00|44841.43
00:17:01|44863.87
00:17:02|44863.87
00:17:03|44863.87
00:17:03|44863.87
00:17:06|44863.87
00:17:06|44863.87
00:17:07|44863.87
00:17:08|44863.87
00:17:09|44863.87
00:17:11|44863.87
00:17:13|44863.87
00:17:13|44863.87
00:17:15|44904.86
00:17:16|44904.86
00:17:17|44904.86
00:17:19|44904.86
00:17:20|44904.86
00:17:21|44904.86
00:17:22|44904.86
00:17:23|44904.86
00:17:24|44904.86
00:17:25|44904.86
00:17:26|44904.86
00:17:27|44904.86
00:17:28|44904.86
00:17:29|44904.86
00:17:31|44904.86
00:17:33|44904.86
00:17:33|44904.86
00:17:34|44904.86
00:17:35|44904.86
00:17:36|44904.86
00:17:37|44904.86
00:17:38|44904.86
00:17:39|44904.86
00:17:40|44904.86
00:17:41|44904.86
00:17:42|44904.86
00:17:43|44904.86
00:17:44|44904.86
00:17:45|44904.86
00:17:46|44857.98
00:17:47|44857.98
00:17:48|44859.95
00:17:49|44859.23
00:17:50|44859.23
00:17:51|44859.23
00:17:52|44859.23
00:17:53|44859.23
00:17:54|44859.23
00:17:55|44859.23
00:17:56|44859.23
00:17:57|44859.23
00:17:58|44859.23
00:17:59|44859.23
00:18:00|44859.23
00:18:01|44859.23
00:18:02|44852.83
00:18:03|44852.83
00:18:04|44852.83
00:18:05|44852.83
00:18:06|44852.83
00:18:07|44852.83
00:18:08|44852.83
00:18:09|44852.83
00:18:10|44852.83
00:18:12|44852.83
00:18:14|44852.83
00:18:15|44852.83
00:18:17|44852.83
00:18:17|44852.83
00:18:19|44852.83
00:18:21|44925.56
00:18:22|44956.22
00:18:23|44930.05
00:18:24|44956.32
00:18:25|44978.85
00:18:26|44978.85
00:18:27|44978.85
00:18:28|44978.85
00:18:29|44978.85
00:18:30|44978.85
00:18:31|44978.85
00:18:32|44943.48
00:18:33|44943.48
00:18:34|44943.48
00:18:35|44943.48
00:18:36|44943.48
00:18:37|44943.48
00:18:38|44943.48
00:18:39|44943.48
00:18:40|44943.48
00:18:41|44951.94
00:18:42|44951.94
00:18:43|44964.56
00:18:44|44962.31
00:18:45|44962.31
00:18:46|44962.31
00:18:47|44924.15
00:18:48|44924.15
00:18:49|44924.15
00:18:50|44924.15
00:18:51|44924.15
00:18:52|44924.15
00:18:53|44924.15
00:18:54|44924.15
00:18:55|44941.85
00:18:56|44941.85
00:18:57|44941.85
00:18:58|44941.85
00:18:59|44941.85
00:19:00|44941.85
00:19:01|44941.85
00:19:02|44941.85
00:19:03|44941.85
00:19:04|44941.85
00:19:05|44882.52
00:19:06|44882.52
00:19:07|44882.52
00:19:08|44882.52
00:19:09|44882.52
00:19:10|44882.52
00:19:11|44882.52
00:19:13|44882.52
00:19:14|44882.52
00:19:16|44882.52
00:19:16|44882.52
00:19:17|44882.52
00:19:18|44882.52
00:19:20|44882.52
00:19:21|44882.52
00:19:22|44882.52
00:19:24|44882.52
00:19:25|44882.52
00:19:26|44882.52
00:19:27|44882.52
00:19:28|44882.52
00:19:29|44938.05
00:19:30|44938.05
00:19:32|44938.05
00:19:33|44938.05
00:19:33|44938.05
00:19:35|44938.05
00:19:35|44938.05
00:19:36|44938.05
00:19:38|44938.05
00:19:39|44938.05
00:19:40|44938.05
00:19:41|44938.05
00:19:42|44938.05
00:19:42|44938.05
00:19:44|44938.05
00:19:45|44938.05
00:19:46|44938.05
00:19:47|44938.05
00:19:48|44938.05
00:19:48|44938.05
00:19:49|44938.05
00:19:51|44938.05
00:19:51|44938.05
00:19:53|44938.05
00:19:54|44938.05
00:19:55|44938.05
00:19:56|44879.05
00:19:57|44879.05
00:19:58|44879.05
00:19:59|44879.05
00:20:00|44879.05
00:20:01|44879.05
00:20:01|44894.81
00:20:03|44894.81
00:20:05|44894.81
00:20:05|44894.81
00:20:06|44894.81
00:20:07|44878.21
00:20:08|44878.21
00:20:09|44878.21
00:20:10|44878.21
00:20:11|44878.21
00:20:12|44878.21
00:20:13|44878.21
00:20:15|44878.21
00:20:16|44878.21
00:20:17|44878.21
00:20:18|44887.99
00:20:19|44887.99
00:20:19|44887.99
00:20:22|44887.99
00:20:23|44887.99
00:20:24|44887.99
00:20:24|44887.99
00:20:26|44887.99
00:20:27|44887.99
00:20:28|44887.99
00:20:29|44887.99
00:20:29|44887.99
00:20:30|44887.99
00:20:32|44887.99
00:20:33|44887.99
00:20:35|44887.99
00:20:36|44887.99
00:20:37|44893.49
00:20:37|44893.49
00:20:39|44893.49
00:20:39|44898.98
00:20:40|44898.98
00:20:42|44903.28
00:20:43|44908.52
00:20:43|44933.46
00:20:44|44933.46
00:20:46|44933.46
00:20:47|44933.46
00:20:48|44933.46
00:20:48|44933.46
00:20:50|44933.46
00:20:51|44933.46
00:20:52|44933.46
00:20:53|44933.46
00:20:54|44933.46
00:20:56|44933.46
00:20:56|44933.46
00:20:58|44881.4
00:20:59|44881.4
00:20:59|44881.4
00:21:01|44881.4
00:21:02|44881.4
00:21:02|44881.4
00:21:04|44881.4
00:21:05|44881.4
00:21:06|44881.4
00:21:07|44927.83
00:21:07|44927.83
00:21:08|44927.83
00:21:10|44927.83
00:21:11|44927.83
00:21:11|44927.83
00:21:14|44927.83
00:21:15|44927.83
00:21:17|44927.83
00:21:18|44956.99
00:21:20|44956.99
00:21:21|44960.54
00:21:21|44950.32
00:21:23|44950.32
00:21:24|44950.32
00:21:26|44950.32
00:21:27|44950.32
00:21:28|44950.32
00:21:29|44950.32
00:21:30|44950.32
00:21:31|44959.14
00:21:32|44955.19
00:21:33|44955.19
00:21:34|44955.19
00:21:35|44967.63
00:21:36|44967.63
00:21:37|44967.63
00:21:37|44967.63
00:21:39|44967.63
00:21:39|44967.63
00:21:41|44967.63
00:21:42|44967.63
00:21:43|44967.63
00:21:44|44967.63
00:21:45|44967.63
00:21:46|44967.63
00:21:46|44967.63
00:21:47|44967.63
00:21:49|44967.63
00:21:49|44967.63
00:21:51|44967.63
00:21:52|44967.63
00:21:53|44970.99
00:21:54|44970.99
00:21:54|44970.99
00:21:55|44939.15
00:21:57|44950.4
00:21:58|44950.4
00:21:58|44961.08
00:22:00|44961.08
00:22:00|44961.08
00:22:02|44961.08
00:22:03|45005.08
00:22:04|45015.33
00:22:05|45015.33
00:22:06|45019.1
00:22:07|45019.1
00:22:08|45019.1
00:22:09|45019.1
00:22:10|45019.1
00:22:11|45019.1
00:22:12|45019.1
00:22:13|45016.67
00:22:14|45016.67
00:22:15|45008.67
00:22:17|45008.67
00:22:18|45008.67
00:22:19|45008.67
00:22:20|45008.67
00:22:20|45008.67
00:22:22|45008.67
00:22:24|45008.67
00:22:25|45056.17
00:22:26|45056.17
00:22:27|45056.17
00:22:28|45041.7
00:22:30|45041.7
00:22:31|45051.12
00:22:31|45051.12
00:22:32|45051.12
00:22:34|45051.12
00:22:35|45051.12
00:22:35|45051.12
00:22:37|45051.12
00:22:37|45065.79
00:22:39|45095.48
00:22:39|45095.48
00:22:40|45095.48
00:22:42|45095.48
00:22:42|45095.48
00:22:43|45095.48
00:22:45|45095.48
00:22:45|45095.48
00:22:47|45107.53
00:22:48|45107.53
00:22:48|45107.53
00:22:50|45107.53
00:22:51|45148.64
00:22:52|45148.64
00:22:52|45148.64
00:22:54|45148.64
00:22:54|45148.64
00:22:55|45148.64
00:22:57|45148.64
00:22:57|45148.64
00:22:58|45148.64
00:23:00|45148.64
00:23:01|45148.64
00:23:01|45148.64
00:23:03|45194.48
00:23:04|45194.48
00:23:05|45194.48
00:23:06|45131.72
00:23:08|45131.72
00:23:09|45131.72
00:23:09|45131.72
00:23:11|45131.72
00:23:12|45131.72
00:23:13|45131.72
00:23:14|45131.72
00:23:14|45131.72
00:23:15|45131.72
00:23:18|45131.72
00:23:19|45203.65
00:23:21|45212.91
00:23:22|45212.91
00:23:23|45212.91
00:23:23|45212.91
00:23:25|45212.91
00:23:26|45212.91
00:23:27|45212.91
00:23:28|45212.91
00:23:29|45212.91
00:23:30|45212.91
00:23:32|45212.91
00:23:32|45212.91
00:23:34|45212.91
00:23:35|45212.91
00:23:35|45212.91
00:23:36|45212.91
00:23:38|45212.91
00:23:39|45212.91
00:23:39|45150.
00:23:40|45150.
00:23:42|45150.
00:23:43|45150.
00:23:43|45150.
00:23:45|45150.
00:23:46|45150.
00:23:46|45150.
00:23:47|45150.
00:23:49|45150.
00:23:50|45150.
00:23:51|45150.
00:23:52|45150.
00:23:52|45150.
00:23:53|45150.
00:23:55|45150.
00:23:56|45150.
00:23:57|45150.
00:23:58|45150.
00:23:59|45150.
00:24:00|45150.
00:24:01|45150.
00:24:02|45150.
00:24:03|45150.
00:24:04|45150.
00:24:05|45150.
00:24:06|45150.
00:24:07|45150.
00:24:08|45150.
00:24:09|45150.
00:24:10|45150.
00:24:11|45150.
00:24:12|45150.
00:24:13|45150.
00:24:14|45150.
00:24:15|45150.
00:24:16|45150.
00:24:18|45150.
00:24:20|45150.
00:24:21|45150.
00:24:23|45150.
00:24:24|45150.
00:24:25|45150.
00:24:26|45150.
00:24:27|45150.
00:24:28|45150.
00:24:30|45129.15
00:24:31|45129.15
00:24:33|45129.15
00:24:34|45129.15
00:24:34|45129.15
00:24:37|45129.15
00:24:38|45129.15
00:24:39|45178.6
00:24:39|45178.6
00:24:40|45197.2
00:24:42|45197.18
00:24:43|45197.18
00:24:44|45197.18
00:24:45|45197.18
00:24:45|45150.87
00:24:47|45150.87
00:24:48|45150.36
00:24:49|45150.36
00:24:50|45150.36
00:24:51|45150.36
00:24:52|45150.36
00:24:53|45150.36
00:24:53|45150.36
00:24:54|45150.36
00:24:56|45150.36
00:24:57|45150.36
00:24:58|45150.36
00:24:59|45150.36
00:25:00|45150.36
00:25:01|45150.36
00:25:02|45150.36
00:25:03|45150.36
00:25:04|45150.36
00:25:04|45150.36
00:25:06|45150.36
00:25:07|45150.36
00:25:08|45154.31
00:25:08|45154.31
00:25:10|45154.31
00:25:11|45154.31
00:25:12|45188.67
00:25:13|45188.67
00:25:14|45188.67
00:25:15|45188.67
00:25:17|45188.67
00:25:18|45188.67
00:25:19|45188.67
00:25:21|45188.67
00:25:22|45188.67
00:25:24|45188.67
00:25:24|45188.67
00:25:25|45188.67
00:25:26|45188.67
00:25:27|45188.67
00:25:28|45188.67
00:25:30|45188.67
00:25:30|45188.67
00:25:32|45188.67
00:25:33|45188.67
00:25:34|45162.24
00:25:35|45162.24
00:25:36|45162.24
00:25:37|45162.24
00:25:38|45162.24
00:25:39|45149.77
00:25:39|45149.77
00:25:40|45149.77
00:25:42|45149.77
00:25:43|45149.77
00:25:44|45149.77
00:25:45|45149.77
00:25:46|45149.77
00:25:46|45149.77
00:25:47|45149.77
00:25:49|45149.77
00:25:51|45149.77
00:25:51|45166.82
00:25:52|45165.59
00:25:53|45165.59
00:25:54|45165.59
00:25:55|45165.59
00:25:56|45130.91
00:25:57|45130.91
00:25:58|45130.91
00:26:00|45131.21
00:26:00|45131.21
00:26:01|45131.21
00:26:03|45114.53
00:26:03|45114.47
00:26:04|45114.47
00:26:05|45114.47
00:26:06|45114.47
00:26:08|45114.47
00:26:08|45114.47
00:26:10|45114.47
00:26:10|45114.47
00:26:11|45114.47
00:26:12|45114.47
00:26:14|45114.47
00:26:15|45114.47
00:26:16|45114.47
00:26:17|45114.47
00:26:18|45114.47
00:26:19|45114.47
00:26:21|45102.88
00:26:21|45102.88
00:26:23|45101.03
00:26:24|45101.01
00:26:25|45101.01
00:26:25|45101.01
00:26:27|45101.01
00:26:27|45069.75
00:26:28|45069.75
00:26:30|45069.75
00:26:30|45069.75
00:26:31|45069.75
00:26:32|45069.75
00:26:34|45069.75
00:26:35|45069.75
00:26:36|45069.75
00:26:37|45069.75
00:26:37|45069.75
00:26:39|45069.75
00:26:40|45069.75
00:26:41|45069.75
00:26:42|45069.75
00:26:44|45069.75
00:26:45|45069.75
00:26:46|45085.87
00:26:47|45084.51
00:26:48|45084.51
00:26:49|45084.51
00:26:50|45084.51
00:26:51|45084.51
00:26:52|45084.51
00:26:53|45084.51
00:26:54|45075.06
00:26:54|45075.06
00:26:55|45075.06
00:26:57|45075.06
00:26:58|45075.06
00:26:59|45075.06
00:27:00|45075.06
00:27:01|45075.06
00:27:03|45075.06
00:27:04|45075.06
00:27:05|45075.06
00:27:05|45075.06
00:27:07|45075.06
00:27:08|45075.06
00:27:09|45075.06
00:27:10|45075.06
00:27:11|45075.06
00:27:11|45075.06
00:27:12|45075.06
00:27:14|45075.06
00:27:15|45075.06
00:27:16|45075.06
00:27:17|45075.06
00:27:18|45075.06
00:27:18|45075.06
00:27:19|45075.06
00:27:22|45075.06
00:27:23|45075.06
00:27:24|45075.06
00:27:26|45075.06
00:27:27|45075.06
00:27:28|45075.06
00:27:29|45075.06
00:27:30|45075.06
00:27:31|45075.06
00:27:33|45075.06
00:27:34|45075.06
00:27:36|45075.06
00:27:36|45075.06
00:27:37|45075.06
00:27:38|45075.06
00:27:39|45075.06
00:27:40|45075.06
00:27:42|45075.06
00:27:43|45122.66
00:27:44|45117.71
00:27:45|45117.71
00:27:47|45075.01
00:27:48|45075.01
00:27:49|45075.01
00:27:50|45075.01
00:27:51|45075.01
00:27:52|45075.01
00:27:53|45110.23
00:27:54|45110.23
00:27:55|45110.23
00:27:56|45110.23
00:27:57|45110.23
00:27:59|45110.23
00:27:59|45110.23
00:28:01|45110.23
00:28:01|45110.23
00:28:03|45110.23
00:28:03|45110.23
00:28:04|45110.23
00:28:06|45110.23
00:28:07|45110.23
00:28:08|45110.23
00:28:08|45110.23
00:28:09|45105.25
00:28:10|45105.25
00:28:11|45105.25
00:28:13|45105.25
00:28:14|45046.73
00:28:15|45046.73
00:28:16|45062.91
00:28:16|45062.91
00:28:17|45062.91
00:28:19|45023.51
00:28:19|45023.51
00:28:20|45023.51
00:28:23|45023.51
00:28:23|45021.24
00:28:25|45021.24
00:28:27|45052.04
00:28:28|45052.04
00:28:29|45052.04
00:28:30|45086.58
00:28:31|45086.58
00:28:33|45086.58
00:28:34|45066.72
00:28:35|45066.7
00:28:36|45066.7
00:28:37|45066.7
00:28:38|45066.7
00:28:39|45066.7
00:28:40|45066.7
00:28:41|45066.7
00:28:42|45046.13
00:28:43|45046.13
00:28:44|45046.13
00:28:45|45046.13
00:28:46|45046.13
00:28:47|45046.13
00:28:49|45046.13
00:28:49|45046.13
00:28:51|45046.13
00:28:52|45046.13
00:28:54|45046.13
00:28:54|45038.86
00:28:55|45038.86
00:28:56|45038.86
00:28:57|44999.16
00:28:58|44999.16
00:28:59|44999.16
00:29:00|45018.77
00:29:01|45018.77
00:29:03|45018.77
00:29:04|45018.77
00:29:06|45018.77
00:29:06|45018.77
00:29:08|45018.77
00:29:08|45018.77
00:29:10|45018.77
00:29:10|45018.77
00:29:11|45018.77
00:29:12|45018.77
00:29:14|45033.27
00:29:15|45033.27
00:29:16|45033.27
00:29:17|45033.27
00:29:18|45033.27
00:29:19|45033.27
00:29:20|45033.27
00:29:21|45033.27
00:29:23|45033.27
00:29:25|45033.27
00:29:26|45033.27
00:29:26|45040.86
00:29:28|45040.86
00:29:29|45040.86
00:29:30|45040.86
00:29:31|45022.41
00:29:32|45022.41
00:29:33|45022.41
00:29:34|45022.41
00:29:35|45022.41
00:29:37|45022.41
00:29:38|45022.41
00:29:39|45022.41
00:29:40|45022.41
00:29:41|45022.41
00:29:42|45022.41
00:29:43|45022.41
00:29:44|45022.41
00:29:45|45022.41
00:29:47|45022.41
00:29:47|45022.41
00:29:48|45022.41
00:29:49|45022.41
00:29:51|45022.41
00:29:52|45022.41
00:29:52|45040.65
00:29:54|45040.65
00:29:55|45040.65
00:29:56|45053.62
00:29:57|45053.62
00:29:58|45053.62
00:29:59|45045.05
00:30:00|45045.05
00:30:01|45045.05
00:30:02|45045.05
00:30:03|45037.99
00:30:04|45037.99
00:30:05|45037.99
00:30:06|45037.99
00:30:07|45037.99
00:30:08|45037.99
00:30:09|45037.99
00:30:10|45063.36
00:30:11|45063.36
00:30:12|45063.36
00:30:13|45063.36
00:30:14|45009.46
00:30:15|45009.46
00:30:16|44993.4
00:30:17|44993.4
00:30:18|44987.14
00:30:19|44987.14
00:30:20|44987.14
00:30:21|44987.14
00:30:23|44987.14
00:30:24|44984.55
00:30:25|44984.55
00:30:26|44984.55
00:30:27|44984.55
00:30:28|44984.55
00:30:30|44984.55
00:30:31|44984.55
00:30:32|44984.55
00:30:32|44984.55
00:30:35|44989.
00:30:35|44989.
00:30:36|44989.
00:30:37|44989.
00:30:38|44989.
00:30:39|44989.
00:30:40|44989.
00:30:41|44989.
00:30:42|44989.
00:30:43|44989.
00:30:44|44989.
00:30:45|44989.
00:30:46|44989.
00:30:47|44968.67
00:30:48|44967.63
00:30:49|44967.63
00:30:50|44967.63
00:30:51|44967.63
00:30:52|44967.63
00:30:53|44967.63
00:30:54|44967.63
00:30:55|44967.63
00:30:56|44967.63
00:30:57|44967.63
00:30:58|44967.63
00:30:59|44967.63
00:31:00|44967.63
00:31:02|44967.63
00:31:02|44967.63
00:31:03|44967.63
00:31:04|44967.63
00:31:05|44955.26
00:31:06|44955.01
00:31:07|44955.01
00:31:08|44955.01
00:31:09|44945.85
00:31:10|44945.85
00:31:11|44944.96
00:31:12|44944.79
00:31:13|44944.79
00:31:14|44944.79
00:31:15|44944.79
00:31:16|44944.79
00:31:17|44956.42
00:31:18|44956.42
00:31:19|44956.42
00:31:20|44956.42
00:31:21|44920.94
00:31:23|44947.41
00:31:25|44947.41
00:31:26|44947.41
00:31:28|44939.88
00:31:29|44939.88
00:31:31|44939.43
00:31:33|44939.43
00:31:34|44939.43
00:31:35|44939.43
00:31:36|44939.43
00:31:37|44939.43
00:31:38|44939.43
00:31:39|44939.43
00:31:40|44939.43
00:31:41|44939.43
00:31:42|44939.43
00:31:43|44939.43
00:31:44|44939.43
00:31:44|44939.43
00:31:46|44939.43
00:31:47|44933.91
00:31:48|44933.91
00:31:49|44933.91
00:31:49|44933.91
00:31:51|44946.41
00:31:51|44946.41
00:31:53|44962.84
00:31:53|44962.84
00:31:54|44962.84
00:31:56|44983.3
00:31:57|44983.3
00:31:58|44975.31
00:31:59|44975.31
00:32:00|44975.31
00:32:01|44975.31
00:32:02|44975.31
00:32:03|44975.31
00:32:04|44975.31
00:32:05|44975.31
00:32:06|45004.78
00:32:07|45004.78
00:32:07|45004.78
00:32:08|45004.78
00:32:09|45004.78
00:32:11|45004.78
00:32:11|45004.78
00:32:13|45004.78
00:32:14|45004.78
00:32:15|45004.78
00:32:16|45004.78
00:32:17|45004.78
00:32:18|45004.78
00:32:19|45004.78
00:32:20|45004.78
00:32:21|45004.78
00:32:22|45004.78
00:32:23|45004.78
00:32:25|45004.78
00:32:25|45004.78
00:32:27|45004.78
00:32:28|45004.78
00:32:29|45004.78
00:32:31|45004.78
00:32:32|45004.78
00:32:32|45004.78
00:32:34|45004.78
00:32:35|45004.78
00:32:36|45004.78
00:32:37|45004.78
00:32:38|45004.78
00:32:39|45004.78
00:32:40|45004.78
00:32:41|45004.78
00:32:42|45004.78
00:32:43|45004.78
00:32:45|45004.78
00:32:46|45004.78
00:32:47|45004.78
00:32:48|44942.31
00:32:50|44942.31
00:32:50|44942.31
00:32:51|44942.31
00:32:52|44942.31
00:32:53|44942.31
00:32:54|44942.31
00:32:55|44942.31
00:32:56|44942.31
00:32:57|44942.31
00:32:58|44942.31
00:32:59|44942.31
00:33:01|44942.31
00:33:02|44942.31
00:33:03|44942.31
00:33:04|44942.31
00:33:05|44942.31
00:33:06|44942.31
00:33:07|44942.31
00:33:07|44928.34
00:33:09|44928.34
00:33:10|44928.34
00:33:11|44928.34
00:33:12|44928.34
00:33:13|44928.34
00:33:14|44928.34
00:33:15|44928.34
00:33:15|44928.34
00:33:16|44928.34
00:33:18|44928.34
00:33:19|44928.34
00:33:20|44928.34
00:33:21|44928.34
00:33:22|44928.34
00:33:23|44928.34
00:33:24|44928.34
00:33:26|44928.34
00:33:26|44928.34
00:33:28|44928.34
00:33:30|44928.34
00:33:31|44928.34
00:33:32|44928.34
00:33:34|44928.34
00:33:34|44928.34
00:33:36|44928.34
00:33:37|44928.34
00:33:38|44928.34
00:33:39|44928.34
00:33:40|44928.34
00:33:41|44928.34
00:33:42|44928.34
00:33:43|44928.34
00:33:44|44928.34
00:33:44|44928.34
00:33:46|44928.34
00:33:47|44928.34
00:33:48|44928.34
00:33:48|44928.34
00:33:50|44928.34
00:33:51|44928.34
00:33:51|44928.34
00:33:53|44928.34
00:33:54|44928.34
00:33:55|44928.34
00:33:56|44928.34
00:33:57|44928.34
00:33:59|44928.34
00:33:59|44928.34
00:34:00|44950.84
00:34:02|44950.84
00:34:02|44950.84
00:34:03|44950.84
00:34:04|44950.84
00:34:05|44950.84
00:34:06|44918.74
00:34:07|44918.74
00:34:08|44918.74
00:34:09|44918.74
00:34:10|44918.74
00:34:11|44918.74
00:34:12|44918.74
00:34:13|44918.74
00:34:14|44918.74
00:34:15|44918.74
00:34:17|44918.74
00:34:18|44918.74
00:34:19|44918.74
00:34:19|44918.74
00:34:20|44918.74
00:34:21|44918.74
00:34:23|44918.74
00:34:23|44930.67
00:34:25|44910.11
00:34:27|44910.11
00:34:28|44910.11
00:34:29|44910.11
00:34:31|44910.11
00:34:32|44910.11
00:34:33|44910.11
00:34:34|44910.11
00:34:35|44910.11
00:34:37|44910.11
00:34:37|44910.11
00:34:38|44910.11
00:34:40|44910.11
00:34:42|44910.11
00:34:43|44910.11
00:34:44|44910.11
00:34:44|44910.11
00:34:46|44910.11
00:34:46|44910.11
00:34:47|44910.11
00:34:48|44910.11
00:34:49|44962.98
00:34:50|44962.98
00:34:52|44950.08
00:34:53|44950.08
00:34:54|44950.08
00:34:55|44950.08
00:34:56|44936.55
00:34:57|44936.55
00:34:58|44936.55
00:34:59|44936.55
00:35:00|44924.6
00:35:01|44931.81
00:35:02|44931.81
00:35:03|44931.81
00:35:04|44931.81
00:35:05|44931.81
00:35:06|44931.81
00:35:07|44931.81
00:35:08|44931.81
00:35:09|44931.81
00:35:11|44948.87
00:35:12|44949.49
00:35:13|44949.49
00:35:14|44949.49
00:35:15|44949.49
00:35:15|44949.49
00:35:17|44949.49
00:35:18|44949.49
00:35:19|44949.49
00:35:20|44949.49
00:35:20|44949.49
00:35:22|44949.49
00:35:23|44949.49
00:35:23|44949.49
00:35:25|44949.49
00:35:27|44949.49
00:35:28|44949.49
00:35:30|44949.49
00:35:31|44934.68
00:35:32|44934.68
00:35:33|44934.68
00:35:34|44934.68
00:35:36|44936.21
00:35:37|44936.21
00:35:38|44936.21
00:35:39|44936.21
00:35:40|44936.21
00:35:41|44931.66
00:35:42|44949.49
00:35:44|44949.49
00:35:45|44949.49
00:35:47|44949.49
00:35:47|44949.49
00:35:48|44949.49
00:35:49|44949.49
00:35:51|44949.49
00:35:52|44949.49
00:35:52|44949.49
00:35:54|44949.49
00:35:55|44949.49
00:35:56|44949.49
00:35:57|44949.49
00:35:58|44967.23
00:35:59|44967.23
00:36:00|44967.23
00:36:01|44967.23
00:36:03|44967.23
00:36:03|44967.23
00:36:04|44967.23
00:36:05|44967.23
00:36:06|44967.23
00:36:07|44989.14
00:36:08|44989.14
00:36:09|44989.14
00:36:10|45006.58
00:36:11|45006.58
00:36:12|45001.97
00:36:13|44993.52
00:36:14|44993.52
00:36:15|44993.52
00:36:16|44993.52
00:36:17|44993.52
00:36:18|44993.52
00:36:19|44983.66
00:36:20|44983.66
00:36:21|44983.66
00:36:22|44983.66
00:36:23|44983.66
00:36:24|44983.66
00:36:25|44998.73
00:36:27|44998.73
00:36:29|44998.73
00:36:30|44998.73
00:36:32|44998.73
00:36:33|44998.73
00:36:35|44998.73
00:36:35|44998.73
00:36:36|44998.73
00:36:37|44998.73
00:36:39|44998.73
00:36:40|44998.73
00:36:41|44989.42
00:36:42|44989.42
00:36:43|44989.42
00:36:44|44989.42
00:36:45|44989.42
00:36:46|44989.42
00:36:47|44989.42
00:36:48|44989.42
00:36:49|44989.42
00:36:50|44989.42
00:36:51|44989.42
00:36:52|44986.13
00:36:53|44986.13
00:36:54|44986.13
00:36:55|44986.13
00:36:56|45006.84
00:36:57|45006.84
00:36:58|45006.84
00:36:59|45006.84
00:37:00|44998.27
00:37:01|44998.27
00:37:01|44998.27
00:37:03|44998.27
00:37:04|44998.27
00:37:05|44998.27
00:37:06|44984.8
00:37:07|44984.8
00:37:08|44984.8
00:37:09|44984.8
00:37:10|44984.8
00:37:11|44984.8
00:37:12|44984.8
00:37:13|45013.12
00:37:14|45002.87
00:37:15|45002.87
00:37:16|45002.87
00:37:17|44985.52
00:37:18|44987.85
00:37:18|44987.85
00:37:19|44987.85
00:37:21|45006.77
00:37:22|45006.77
00:37:23|44972.26
00:37:24|44972.26
00:37:25|44972.26
00:37:26|44968.39
00:37:27|44968.39
00:37:29|44968.39
00:37:29|44968.39
00:37:31|44968.39
00:37:33|44958.92
00:37:34|44958.92
00:37:35|44958.92
00:37:36|44958.92
00:37:37|44949.49
00:37:38|44949.49
00:37:39|44949.49
00:37:40|44949.49
00:37:42|44930.53
00:37:42|44930.53
00:37:43|44930.53
00:37:45|44930.53
00:37:46|44905.
00:37:47|44905.
00:37:48|44905.
00:37:49|44905.
00:37:50|44905.
00:37:51|44905.
00:37:52|44905.
00:37:52|44905.
00:37:54|44905.
00:37:54|44930.29
00:37:56|44895.36
00:37:56|44895.36
00:37:58|44895.36
00:37:58|44895.36
00:38:00|44895.36
00:38:00|44895.36
00:38:02|44895.36
00:38:03|44895.36
00:38:03|44895.36
00:38:04|44895.36
00:38:05|44895.36
00:38:07|44891.4
00:38:08|44891.4
00:38:09|44891.4
00:38:11|44891.4
00:38:11|44891.4
00:38:12|44920.91
00:38:13|44920.91
00:38:14|44920.91
00:38:15|44920.91
00:38:16|44920.91
00:38:17|44920.91
00:38:18|44920.91
00:38:19|44920.91
00:38:20|44962.41
00:38:21|44962.41
00:38:22|44962.41
00:38:23|44962.41
00:38:24|44969.11
00:38:25|44969.11
00:38:26|44969.11
00:38:27|44973.95
00:38:29|44973.95
00:38:31|44973.95
00:38:31|44973.95
00:38:33|44973.95
00:38:33|44973.95
00:38:35|44971.75
00:38:37|44963.42
00:38:38|44963.42
00:38:39|44963.42
00:38:40|44963.42
00:38:41|44963.42
00:38:42|44969.41
00:38:43|44969.41
00:38:44|44969.41
00:38:45|44969.41
00:38:46|44969.41
00:38:47|44969.41
00:38:48|44969.41
00:38:50|44969.41
00:38:50|44969.41
00:38:51|44969.41
00:38:53|44969.41
00:38:53|44969.41
00:38:55|44969.41
00:38:55|44969.41
00:38:56|44969.41
00:38:58|44969.41
00:38:59|44969.41
00:39:00|44969.41
00:39:02|44932.82
00:39:02|44932.82
00:39:03|44932.82
00:39:04|44932.82
00:39:05|44932.82
00:39:06|44932.82
00:39:07|44932.82
00:39:08|44932.82
00:39:09|44932.82
00:39:10|44932.82
00:39:11|44932.82
00:39:12|44932.82
00:39:13|44932.82
00:39:14|44932.82
00:39:15|44932.82
00:39:16|44932.82
00:39:17|44932.82
00:39:18|44932.82
00:39:19|44932.82
00:39:20|44932.82
00:39:21|44932.82
00:39:22|44932.82
00:39:23|44944.11
00:39:24|44938.7
00:39:25|44938.7
00:39:26|44938.7
00:39:27|44938.7
00:39:28|44938.7
00:39:30|44934.71
00:39:32|44934.71
00:39:33|44934.71
00:39:34|44934.71
00:39:35|44934.71
00:39:36|44934.71
00:39:38|44913.49
00:39:39|44913.49
00:39:40|44913.49
00:39:41|44913.49
00:39:41|44913.49
00:39:42|44913.49
00:39:44|44913.49
00:39:44|44913.49
00:39:45|44913.49
00:39:47|44913.49
00:39:48|44913.49
00:39:49|44913.49
00:39:50|44913.49
00:39:51|44913.49
00:39:52|44913.49
00:39:53|44912.08
00:39:54|44912.08
00:39:55|44912.08
00:39:56|44912.08
00:39:57|44902.56
00:39:58|44902.56
00:39:59|44902.56
00:40:00|44902.56
00:40:01|44902.56
00:40:02|44902.56
00:40:03|44902.56
00:40:04|44902.56
00:40:05|44902.56
00:40:06|44902.56
00:40:07|44902.56
00:40:08|44888.76
00:40:09|44888.76
00:40:10|44888.76
00:40:11|44888.76
00:40:12|44888.76
00:40:13|44888.76
00:40:14|44867.76
00:40:15|44867.76
00:40:16|44867.76
00:40:17|44867.76
00:40:18|44880.26
00:40:19|44880.26
00:40:20|44880.26
00:40:21|44880.26
00:40:22|44880.26
00:40:23|44880.26
00:40:24|44880.26
00:40:25|44872.45
00:40:26|44872.45
00:40:27|44872.45
00:40:28|44872.45
00:40:29|44865.19
00:40:30|44865.19
00:40:32|44865.19
00:40:34|44865.19
00:40:34|44865.19
00:40:35|44865.19
00:40:37|44865.19
00:40:38|44854.17
00:40:39|44854.17
00:40:41|44854.17
00:40:42|44854.17
00:40:43|44854.17
00:40:43|44853.9
00:40:45|44853.9
00:40:46|44843.55
00:40:48|44843.55
00:40:48|44843.55
00:40:50|44843.55
00:40:50|44866.95
00:40:51|44869.25
00:40:53|44878.15
00:40:54|44878.15
00:40:54|44878.15
00:40:56|44880.14
00:40:57|44880.14
00:40:57|44880.14
00:40:59|44880.14
00:40:59|44880.14
00:41:00|44880.14
00:41:02|44880.14
00:41:02|44880.14
00:41:04|44880.14
00:41:05|44880.14
00:41:06|44880.14
00:41:06|44880.14
00:41:08|44880.14
00:41:09|44880.14
00:41:10|44880.14
00:41:11|44880.14
00:41:12|44880.14
00:41:13|44905.33
00:41:14|44905.33
00:41:15|44905.33
00:41:16|44905.33
00:41:17|44905.33
00:41:18|44905.33
00:41:19|44905.33
00:41:20|44937.25
00:41:21|44937.25
00:41:22|44937.25
00:41:23|44937.25
00:41:24|44937.25
00:41:25|44937.25
00:41:26|44937.25
00:41:27|44937.25
00:41:28|44937.25
00:41:29|44937.25
00:41:30|44937.25
00:41:31|44937.25
00:41:33|44937.25
00:41:33|44937.25
00:41:34|44937.25
00:41:36|44937.25
00:41:38|44937.25
00:41:38|44937.25
00:41:39|44937.25
00:41:41|44937.25
00:41:42|44937.25
00:41:43|44937.25
00:41:44|44937.25
00:41:45|44951.03
00:41:47|44951.03
00:41:47|44951.03
00:41:49|44951.03
00:41:50|44951.03
00:41:51|44951.03
00:41:52|44951.03
00:41:53|44951.03
00:41:54|44951.03
00:41:55|44951.03
00:41:56|44951.03
00:41:57|44951.03
00:41:59|44951.02
00:42:00|44964.16
00:42:00|44964.16
00:42:01|44959.48
00:42:03|44959.48
00:42:04|44959.48
00:42:05|44959.48
00:42:06|44959.48
00:42:07|44941.86
00:42:07|44941.86
00:42:08|44941.86
00:42:09|44941.86
00:42:11|44941.86
00:42:12|44941.86
00:42:13|44941.86
00:42:14|44941.86
00:42:14|44941.86
00:42:16|44941.86
00:42:17|44945.57
00:42:18|44945.57
00:42:19|44945.57
00:42:19|44945.57
00:42:21|44945.57
00:42:22|44945.57
00:42:22|44945.57
00:42:24|44951.94
00:42:25|44951.94
00:42:25|44951.94
00:42:27|44970.22
00:42:29|44970.22
00:42:29|44970.22
00:42:30|44970.22
00:42:31|44970.22
00:42:32|44965.84
00:42:33|44965.84
00:42:35|44965.84
00:42:36|44965.84
00:42:37|44965.84
00:42:38|44965.84
00:42:39|44965.84
00:42:39|44965.84
00:42:42|44965.84
00:42:43|44965.84
00:42:44|44965.84
00:42:45|44965.84
00:42:46|44949.68
00:42:47|44949.68
00:42:48|44949.68
00:42:49|44949.68
00:42:50|44949.68
00:42:51|44958.54
00:42:52|44958.54
00:42:53|44960.63
00:42:54|44960.63
00:42:55|44960.63
00:42:57|44960.63
00:42:57|44956.63
00:42:59|44956.63
00:42:59|44956.63
00:43:02|44956.63
00:43:02|44961.94
00:43:03|44961.94
00:43:05|44961.94
00:43:06|44957.97
00:43:06|44957.97
00:43:09|44957.97
00:43:09|44957.97
00:43:10|44957.97
00:43:11|44957.97
00:43:12|44957.97
00:43:13|44957.97
00:43:14|44951.51
00:43:15|44951.51
00:43:16|44951.51
00:43:17|44951.51
00:43:18|44951.51
00:43:19|44951.51
00:43:20|44951.51
00:43:21|44951.51
00:43:22|44964.21
00:43:23|44964.21
00:43:24|44964.21
00:43:25|44985.71
00:43:26|44985.71
00:43:27|44989.
00:43:28|44989.
00:43:29|44989.
00:43:30|44989.
00:43:32|44994.03
00:43:33|44994.03
00:43:35|44998.9
00:43:35|44998.9
00:43:36|44998.9
00:43:38|45009.51
00:43:40|45007.8
00:43:41|45007.8
00:43:43|45007.8
00:43:44|45007.8
00:43:45|45028.83
00:43:45|45028.83
00:43:47|45028.83
00:43:47|45028.83
00:43:49|45028.83
00:43:50|45028.83
00:43:51|45028.83
00:43:53|45028.83
00:43:54|45028.83
00:43:55|45028.83
00:43:56|45028.83
00:43:57|45028.83
00:43:58|45028.83
00:43:59|45028.83
00:44:00|45058.72
00:44:01|45058.72
00:44:02|45058.72
00:44:03|45058.72
00:44:04|45058.72
00:44:05|45058.72
00:44:06|45058.72
00:44:07|45058.72
00:44:08|45058.72
00:44:09|45058.72
00:44:10|45058.72
00:44:11|45058.72
00:44:12|45058.72
00:44:13|45096.79
00:44:14|45096.79
00:44:15|45096.79
00:44:16|45096.79
00:44:17|45096.79
00:44:18|45079.6
00:44:19|45079.6
00:44:20|45079.6
00:44:21|45079.6
00:44:22|45079.6
00:44:23|45079.6
00:44:24|45069.
00:44:25|45028.84
00:44:26|45028.84
00:44:27|45028.84
00:44:28|45028.84
00:44:29|45028.84
00:44:30|45028.84
00:44:31|45028.84
00:44:32|45028.84
00:44:33|45028.84
00:44:34|45028.84
00:44:36|45028.84
00:44:37|45028.84
00:44:38|45028.84
00:44:39|45028.84
00:44:40|45028.84
00:44:41|45028.84
00:44:43|45028.84
00:44:44|45028.84
00:44:45|45028.84
00:44:47|45028.83
00:44:47|45028.83
00:44:48|45028.83
00:44:50|45028.83
00:44:52|45028.83
00:44:53|45028.83
00:44:55|45021.7
00:44:56|45021.7
00:44:57|45021.7
00:44:58|45021.7
00:44:59|45021.7
00:45:00|45021.7
00:45:00|45035.28
00:45:02|45035.28
00:45:03|45035.28
00:45:04|45035.28
00:45:05|45035.28
00:45:06|45035.28
00:45:06|45035.28
00:45:07|45035.28
00:45:09|45034.57
00:45:10|45034.57
00:45:11|45034.57
00:45:12|45034.57
00:45:13|45034.57
00:45:14|45034.57
00:45:15|45032.33
00:45:16|45032.33
00:45:17|45028.9
00:45:18|45028.9
00:45:19|45028.9
00:45:19|45002.22
00:45:21|44992.
00:45:22|44992.
00:45:23|44992.
00:45:24|44992.
00:45:25|44992.
00:45:25|44992.
00:45:27|44992.
00:45:28|44992.
00:45:29|44992.
00:45:30|45023.61
00:45:30|45023.61
00:45:32|45023.61
00:45:33|45023.61
00:45:35|45023.61
00:45:36|44994.87
00:45:38|44994.87
00:45:38|44994.87
00:45:39|44994.87
00:45:41|44994.87
00:45:42|44994.87
00:45:43|44994.87
00:45:44|44994.87
00:45:45|44994.87
00:45:47|44994.87
00:45:47|44963.3
00:45:49|44963.3
00:45:50|44963.3
00:45:52|44963.3
00:45:52|44963.3
00:45:54|44965.07
00:45:55|44955.86
00:45:56|44955.86
00:45:57|44955.86
00:45:58|44955.86
00:45:59|44955.86
00:46:00|44951.35
00:46:01|44951.35
00:46:02|44951.35
00:46:03|44955.86
00:46:04|44955.86
00:46:05|44955.86
00:46:06|44943.99
00:46:06|44943.99
00:46:07|44943.99
00:46:09|44943.99
00:46:10|44943.99
00:46:11|44943.99
00:46:12|44943.99
00:46:13|44943.99
00:46:14|44943.99
00:46:15|44943.99
00:46:15|44943.99
00:46:17|44943.99
00:46:18|44943.99
00:46:18|44943.99
00:46:20|44943.99
00:46:21|44943.99
00:46:22|44943.99
00:46:23|44943.99
00:46:23|44943.99
00:46:25|44943.99
00:46:26|44943.99
00:46:28|44943.99
00:46:28|44943.99
00:46:29|44943.99
00:46:30|44943.99
00:46:31|44943.99
00:46:32|44943.99
00:46:33|44943.99
00:46:34|44943.99
00:46:36|44943.99
00:46:38|44947.01
00:46:39|44932.26
00:46:41|44932.26
00:46:42|44932.26
00:46:44|44932.26
00:46:45|44932.26
00:46:46|44932.26
00:46:47|44932.26
00:46:48|44932.26
00:46:50|44932.26
00:46:50|44932.26
00:46:51|44932.26
00:46:53|44932.26
00:46:54|44932.26
00:46:55|44927.1
00:46:57|44927.1
00:46:57|44927.1
00:46:59|44927.1
00:47:00|44927.1
00:47:01|44889.92
00:47:02|44887.64
00:47:03|44887.64
00:47:04|44887.64
00:47:05|44887.64
00:47:06|44878.41
00:47:07|44878.41
00:47:08|44878.41
00:47:09|44878.41
00:47:10|44878.41
00:47:11|44878.41
00:47:12|44878.41
00:47:13|44878.41
00:47:14|44870.52
00:47:15|44870.52
00:47:16|44870.52
00:47:17|44857.45
00:47:18|44857.45
00:47:19|44857.45
00:47:20|44857.45
00:47:21|44857.45
00:47:22|44885.21
00:47:23|44885.21
00:47:24|44885.21
00:47:25|44885.21
00:47:26|44885.21
00:47:27|44885.21
00:47:28|44885.21
00:47:29|44885.21
00:47:30|44887.44
00:47:31|44890.42
00:47:32|44890.42
00:47:33|44890.42
00:47:34|44890.42
00:47:35|44882.52
00:47:36|44882.52
00:47:38|44882.52
00:47:39|44882.52
00:47:40|44882.52
00:47:42|44882.52
00:47:43|44882.52
00:47:45|44882.52
00:47:46|44882.52
00:47:47|44882.52
00:47:49|44882.52
00:47:50|44882.52
00:47:51|44882.52
00:47:52|44882.52
00:47:52|44882.52
00:47:54|44882.52
00:47:55|44882.52
00:47:56|44882.52
00:47:58|44882.52
00:47:59|44882.52
00:48:00|44882.52
00:48:01|44882.52
00:48:02|44882.52
00:48:03|44882.52
00:48:04|44882.52
00:48:05|44882.52
00:48:05|44882.52
00:48:07|44882.52
00:48:08|44882.52
00:48:09|44882.52
00:48:10|44882.52
00:48:11|44882.52
00:48:13|44882.52
00:48:13|44882.52
00:48:14|44882.52
00:48:15|44882.52
00:48:16|44882.52
00:48:17|44882.52
00:48:18|44882.52
00:48:19|44882.52
00:48:20|44893.88
00:48:21|44894.74
00:48:22|44894.74
00:48:23|44904.4
00:48:24|44912.44
00:48:25|44912.44
00:48:26|44916.02
00:48:27|44916.02
00:48:28|44916.6
00:48:30|44916.6
00:48:31|44916.6
00:48:32|44916.6
00:48:32|44916.6
00:48:34|44916.6
00:48:36|44916.6
00:48:36|44916.6
00:48:38|44916.6
00:48:39|44916.6
00:48:41|44916.6
00:48:42|44916.6
00:48:44|44910.67
00:48:45|44910.67
00:48:46|44910.67
00:48:46|44910.67
00:48:48|44910.67
00:48:49|44910.67
00:48:51|44910.67
00:48:52|44910.67
00:48:53|44910.67
00:48:54|44910.67
00:48:55|44910.67
00:48:56|44872.57
00:48:57|44872.57
00:48:58|44872.57
00:48:59|44872.57
00:49:00|44872.57
00:49:02|44872.57
00:49:03|44872.57
00:49:03|44872.57
00:49:04|44872.57
00:49:05|44872.57
00:49:07|44872.57
00:49:07|44872.57
00:49:09|44872.57
00:49:10|44870.43
00:49:11|44870.43
00:49:11|44870.43
00:49:13|44870.43
00:49:14|44870.43
00:49:14|44870.43
00:49:15|44846.84
00:49:16|44846.84
00:49:17|44846.84
00:49:19|44846.84
00:49:19|44846.84
00:49:21|44846.84
00:49:22|44846.84
00:49:23|44846.84
00:49:24|44852.41
00:49:25|44850.19
00:49:26|44850.19
00:49:27|44850.19
00:49:28|44850.19
00:49:29|44850.19
00:49:30|44850.19
00:49:31|44850.19
00:49:32|44850.19
00:49:33|44850.19
00:49:34|44850.19
00:49:35|44850.19
00:49:37|44850.19
00:49:38|44850.19
00:49:38|44850.19
00:49:41|44850.19
00:49:42|44850.19
00:49:43|44850.19
00:49:44|44850.19
00:49:45|44850.19
00:49:45|44850.19
00:49:48|44850.19
00:49:48|44850.19
00:49:49|44850.19
00:49:51|44850.19
00:49:52|44850.19
00:49:53|44850.19
00:49:54|44850.19
00:49:55|44850.19
00:49:55|44879.69
00:49:57|44879.69
00:49:57|44879.69
00:49:59|44879.69
00:50:00|44879.69
00:50:01|44879.69
00:50:02|44879.69
00:50:03|44879.69
00:50:04|44879.69
00:50:06|44869.87
00:50:07|44869.87
00:50:08|44869.87
00:50:09|44869.87
00:50:10|44869.87
00:50:11|44869.87
00:50:12|44869.87
00:50:13|44869.87
00:50:14|44869.87
00:50:15|44869.87
00:50:16|44869.87
00:50:17|44869.87
00:50:18|44869.87
00:50:19|44869.87
00:50:20|44869.87
00:50:21|44869.87
00:50:22|44869.87
00:50:23|44869.87
00:50:24|44869.87
00:50:25|44846.49
00:50:26|44871.35
00:50:27|44871.35
00:50:28|44871.35
00:50:29|44871.35
00:50:30|44871.35
00:50:31|44871.35
00:50:32|44871.35
00:50:33|44871.35
00:50:34|44871.35
00:50:35|44871.35
00:50:36|44871.35
00:50:37|44871.35
00:50:38|44871.35
00:50:39|44871.35
00:50:40|44871.35
00:50:41|44871.35
00:50:42|44871.35
00:50:43|44871.35
00:50:44|44871.35
00:50:45|44871.35
00:50:47|44871.35
00:50:49|44871.35
00:50:49|44871.35
00:50:50|44871.35
00:50:52|44871.35
00:50:54|44833.06
00:50:54|44833.06
00:50:56|44833.06
00:50:56|44833.06
00:50:57|44833.06
00:50:58|44833.06
00:50:59|44833.06
00:51:00|44833.06
00:51:01|44833.06
00:51:02|44834.32
00:51:03|44834.32
00:51:04|44834.32
00:51:05|44834.32
00:51:06|44834.32
00:51:07|44834.32
00:51:08|44834.32
00:51:10|44834.32
00:51:11|44834.32
00:51:12|44834.32
00:51:13|44834.32
00:51:14|44834.32
00:51:15|44834.32
00:51:16|44834.32
00:51:17|44834.32
00:51:18|44834.32
00:51:20|44834.32
00:51:21|44834.32
00:51:22|44834.32
00:51:22|44834.32
00:51:24|44834.32
00:51:25|44780.81
00:51:26|44780.81
00:51:26|44780.81
00:51:27|44780.81
00:51:29|44780.81
00:51:29|44780.81
00:51:31|44780.81
00:51:32|44780.81
00:51:33|44812.39
00:51:34|44812.39
00:51:35|44812.39
00:51:35|44812.39
00:51:36|44812.39
00:51:38|44812.39
00:51:39|44812.39
00:51:39|44812.39
00:51:41|44812.39
00:51:41|44812.39
00:51:42|44850.54
00:51:44|44850.54
00:51:46|44850.54
00:51:47|44827.58
00:51:49|44827.58
00:51:50|44827.58
00:51:51|44827.58
00:51:51|44827.58
00:51:53|44827.58
00:51:54|44827.58
00:51:55|44827.58
00:51:56|44827.58
00:51:57|44827.58
00:51:58|44827.58
00:51:59|44827.58
00:52:00|44827.58
00:52:01|44827.58
00:52:02|44827.58
00:52:03|44827.58
00:52:04|44827.58
00:52:05|44827.58
00:52:06|44827.58
00:52:08|44827.58
00:52:09|44827.58
00:52:09|44827.58
00:52:11|44827.58
00:52:12|44827.58
00:52:13|44827.58
00:52:14|44827.58
00:52:15|44827.58
00:52:16|44827.58
00:52:17|44827.58
00:52:18|44827.58
00:52:19|44827.58
00:52:20|44827.58
00:52:21|44827.58
00:52:22|44827.58
00:52:23|44827.58
00:52:24|44827.58
00:52:25|44827.58
00:52:26|44827.58
00:52:27|44827.58
00:52:28|44827.58
00:52:29|44827.58
00:52:30|44827.58
00:52:31|44827.58
00:52:32|44827.58
00:52:33|44827.58
00:52:34|44827.58
00:52:35|44827.58
00:52:36|44827.58
00:52:37|44827.58
00:52:38|44827.58
00:52:39|44827.58
00:52:40|44827.58
00:52:41|44827.58
00:52:43|44827.58
00:52:44|44827.58
00:52:46|44852.85
00:52:47|44852.85
00:52:49|44852.85
00:52:49|44852.85
00:52:51|44852.85
00:52:52|44852.85
00:52:53|44852.85
00:52:54|44852.85
00:52:55|44852.85
00:52:56|44852.85
00:52:57|44852.85
00:52:58|44852.85
00:52:59|44852.85
00:52:59|44869.17
00:53:01|44869.17
00:53:02|44869.17
00:53:03|44869.17
00:53:04|44869.17
00:53:06|44869.17
00:53:06|44869.17
00:53:07|44869.17
00:53:08|44869.17
00:53:09|44869.17
00:53:10|44869.17
00:53:11|44869.17
00:53:12|44869.17
00:53:13|44889.26
00:53:14|44889.26
00:53:16|44889.28
00:53:17|44867.47
00:53:18|44867.47
00:53:19|44867.47
00:53:20|44875.64
00:53:21|44861.16
00:53:22|44861.16
00:53:23|44861.16
00:53:24|44861.16
00:53:25|44861.16
00:53:26|44861.16
00:53:27|44861.16
00:53:28|44860.93
00:53:29|44860.93
00:53:30|44893.44
00:53:31|44887.71
00:53:32|44887.71
00:53:33|44887.71
00:53:34|44887.71
00:53:36|44887.71
00:53:36|44887.71
00:53:37|44887.71
00:53:38|44887.71
00:53:39|44887.71
00:53:41|44887.71
00:53:42|44887.71
00:53:44|44887.71
00:53:46|44887.71
00:53:46|44933.54
00:53:48|44933.54
00:53:49|44933.54
00:53:50|44933.54
00:53:51|44933.54
00:53:53|44933.54
00:53:53|44933.54
00:53:55|44934.7
00:53:56|44934.7
00:53:57|44934.7
00:53:58|44940.67
00:53:59|44940.67
00:54:00|44940.39
00:54:01|44940.39
00:54:03|44940.39
00:54:04|44940.39
00:54:05|44940.39
00:54:06|44940.39
00:54:07|44940.39
00:54:09|44926.66
00:54:10|44926.66
00:54:11|44926.66
00:54:12|44926.66
00:54:12|44926.66
00:54:14|44926.66
00:54:15|44926.66
00:54:16|44926.66
00:54:18|44926.66
00:54:18|44926.66
00:54:19|44926.66
00:54:20|44926.66
00:54:21|44926.66
00:54:22|44926.66
00:54:23|44926.66
00:54:24|44926.66
00:54:25|44926.66
00:54:26|44926.66
00:54:27|44881.16
00:54:28|44881.16
00:54:29|44881.16
00:54:30|44881.16
00:54:31|44881.16
00:54:32|44881.16
00:54:33|44881.16
00:54:34|44881.16
00:54:35|44881.16
00:54:36|44881.16
00:54:37|44881.16
00:54:38|44881.16
00:54:39|44881.16
00:54:40|44881.16
00:54:41|44881.16
00:54:43|44881.16
00:54:45|44881.16
00:54:46|44881.16
00:54:47|44867.36
00:54:48|44867.36
00:54:49|44876.41
00:54:50|44876.41
00:54:51|44876.41
00:54:53|44876.41
00:54:54|44876.41
00:54:55|44878.11
00:54:56|44878.11
00:54:57|44888.85
00:54:58|44888.85
00:54:59|44888.85
00:55:00|44888.85
00:55:01|44888.85
00:55:02|44888.85
00:55:03|44888.85
00:55:04|44888.85
00:55:06|44888.85
00:55:07|44888.85
00:55:08|44888.85
00:55:09|44888.85
00:55:10|44888.85
00:55:11|44888.85
00:55:12|44888.85
00:55:13|44861.52
00:55:14|44861.52
00:55:15|44861.52
00:55:15|44861.52
00:55:17|44861.52
00:55:18|44855.53
00:55:19|44855.53
00:55:19|44855.53
00:55:21|44855.53
00:55:21|44855.53
00:55:23|44855.53
00:55:23|44904.17
00:55:25|44904.17
00:55:26|44904.17
00:55:27|44904.64
00:55:28|44904.64
00:55:28|44904.64
00:55:30|44894.77
00:55:31|44894.77
00:55:33|44894.77
00:55:33|44894.77
00:55:34|44894.77
00:55:35|44894.77
00:55:36|44894.77
00:55:37|44894.77
00:55:38|44903.63
00:55:39|44903.63
00:55:40|44903.63
00:55:41|44903.63
00:55:42|44903.63
00:55:44|44903.63
00:55:45|44903.63
00:55:47|44903.63
00:55:48|44903.63
00:55:49|44903.63
00:55:51|44903.63
00:55:52|44903.63
00:55:53|44903.63
00:55:54|44903.63
00:55:55|44906.89
00:55:56|44906.89
00:55:58|44906.89
00:55:58|44906.89
00:55:59|44906.89
00:56:00|44906.89
00:56:01|44906.89
00:56:02|44906.89
00:56:03|44906.89
00:56:04|44906.89
00:56:05|44936.97
00:56:06|44936.97
00:56:07|44936.97
00:56:08|44936.97
00:56:09|44936.97
00:56:10|44931.07
00:56:11|44931.07
00:56:12|44931.07
00:56:13|44931.07
00:56:15|44931.07
00:56:16|44931.07
00:56:18|44931.07
00:56:18|44930.12
00:56:19|44930.12
00:56:20|44930.12
00:56:21|44930.12
00:56:22|44930.12
00:56:24|44930.12
00:56:25|44930.12
00:56:26|44930.12
00:56:27|44930.12
00:56:28|44939.7
00:56:29|44939.7
00:56:30|44939.7
00:56:31|44945.37
00:56:32|44945.37
00:56:33|44945.37
00:56:34|44945.37
00:56:35|44946.69
00:56:36|44946.69
00:56:37|44946.69
00:56:38|44946.69
00:56:39|44946.69
00:56:40|44946.69
00:56:41|44946.69
00:56:42|44946.69
00:56:43|44946.69
00:56:45|44946.69
00:56:46|44946.69
00:56:47|44930.12
00:56:48|44930.12
00:56:49|44930.12
00:56:51|44930.12
00:56:53|44930.12
00:56:53|44930.12
00:56:54|44930.12
00:56:55|44930.12
00:56:56|44929.93
00:56:57|44929.93
00:56:58|44929.93
00:56:59|44929.93
00:57:00|44929.93
00:57:01|44929.93
00:57:03|44929.93
00:57:04|44929.93
00:57:05|44926.96
00:57:06|44926.96
00:57:07|44923.19
00:57:08|44923.19
00:57:09|44923.19
00:57:10|44923.19
00:57:10|44923.19
00:57:12|44923.19
00:57:12|44923.19
00:57:14|44923.19
00:57:15|44925.71
00:57:16|44898.75
00:57:17|44898.75
00:57:17|44898.75
00:57:19|44898.75
00:57:20|44898.75
00:57:21|44899.26
00:57:21|44899.26
00:57:23|44899.26
00:57:24|44899.82
00:57:25|44899.82
00:57:26|44899.82
00:57:27|44899.82
00:57:29|44899.82
00:57:30|44899.82
00:57:30|44899.82
00:57:32|44899.82
00:57:33|44899.82
00:57:33|44899.82
00:57:34|44899.82
00:57:36|44899.82
00:57:36|44899.82
00:57:37|44899.82
00:57:38|44899.82
00:57:39|44899.82
00:57:40|44899.82
00:57:41|44899.82
00:57:43|44899.82
00:57:44|44874.31
00:57:45|44868.14
00:57:47|44856.03
00:57:48|44856.03
00:57:49|44856.03
00:57:50|44856.03
00:57:51|44856.03
00:57:53|44856.03
00:57:54|44856.03
00:57:56|44856.03
00:57:56|44845.3
00:57:57|44845.3
00:57:58|44845.3
00:57:59|44845.3
00:58:00|44845.3
00:58:02|44845.3
00:58:03|44845.3
00:58:04|44845.3
00:58:05|44845.3
00:58:06|44824.1
00:58:07|44824.1
00:58:08|44824.1
00:58:09|44824.1
00:58:09|44824.1
00:58:11|44824.1
00:58:12|44824.1
00:58:13|44824.1
00:58:14|44789.04
00:58:15|44789.04
00:58:16|44789.04
00:58:17|44789.04
00:58:18|44793.43
00:58:19|44793.43
00:58:20|44793.43
00:58:21|44793.43
00:58:22|44793.43
00:58:22|44793.43
00:58:24|44793.43
00:58:25|44793.43
00:58:26|44775.46
00:58:27|44775.46
00:58:27|44775.46
00:58:29|44775.46
00:58:30|44750.92
00:58:31|44766.83
00:58:32|44766.83
00:58:33|44749.58
00:58:33|44749.58
00:58:35|44749.58
00:58:35|44747.11
00:58:36|44736.48
00:58:37|44736.48
00:58:39|44736.48
00:58:39|44741.95
00:58:41|44741.95
00:58:42|44750.31
00:58:44|44750.31
00:58:44|44750.31
00:58:46|44750.31
00:58:48|44750.31
00:58:49|44750.31
00:58:50|44750.31
00:58:51|44750.31
00:58:52|44750.31
00:58:53|44750.31
00:58:54|44750.31
00:58:55|44750.31
00:58:57|44750.31
00:58:58|44750.31
00:58:59|44750.31
00:59:00|44750.31
00:59:01|44750.31
00:59:02|44750.31
00:59:03|44750.31
00:59:04|44750.31
00:59:04|44739.22
00:59:05|44739.22
00:59:08|44740.12
00:59:08|44737.95
00:59:09|44737.95
00:59:10|44737.95
00:59:11|44737.95
00:59:12|44729.29
00:59:13|44721.33
00:59:14|44719.1
00:59:15|44719.1
00:59:16|44719.1
00:59:17|44746.62
00:59:18|44746.62
00:59:19|44746.62
00:59:20|44746.62
00:59:21|44746.62
00:59:22|44746.62
00:59:23|44746.62
00:59:24|44746.62
00:59:25|44746.62
00:59:26|44746.62
00:59:27|44746.62
00:59:28|44768.41
00:59:29|44768.41
00:59:30|44768.41
00:59:31|44768.41
00:59:32|44768.41
00:59:33|44768.41
00:59:34|44768.41
00:59:35|44768.41
00:59:36|44745.48
00:59:37|44745.48
00:59:38|44745.48
00:59:39|44745.48
00:59:40|44745.48
00:59:41|44745.48
00:59:42|44729.12
00:59:43|44729.12
00:59:44|44729.12
00:59:45|44776.52
00:59:47|44776.52
00:59:49|44776.52
00:59:50|44776.52
00:59:51|44776.52
00:59:52|44776.52
00:59:53|44776.52
00:59:54|44776.52
00:59:55|44776.52
00:59:56|44776.52
00:59:57|44776.52
00:59:58|44776.52
01:00:00|44776.52
01:00:01|44776.52
01:00:02|44769.81
01:00:03|44769.81
01:00:04|44769.81
01:00:05|44769.81
01:00:06|44769.81
01:00:07|44727.75
01:00:08|44711.9
01:00:10|44711.9
01:00:11|44711.9
01:00:12|44711.9
01:00:13|44711.9
01:00:14|44702.18
01:00:15|44691.08
01:00:16|44691.08
01:00:17|44699.05
01:00:18|44699.05
01:00:19|44699.05
01:00:20|44699.05
01:00:21|44710.78
01:00:22|44683.01
01:00:23|44683.01
01:00:24|44683.01
01:00:25|44697.3
01:00:26|44697.3
01:00:27|44697.3
01:00:28|44697.3
01:00:30|44697.3
01:00:30|44697.3
01:00:31|44697.3
01:00:32|44697.3
01:00:33|44697.3
01:00:34|44697.3
01:00:35|44697.3
01:00:36|44697.3
01:00:37|44697.3
01:00:38|44697.3
01:00:39|44697.3
01:00:40|44697.3
01:00:41|44697.3
01:00:42|44697.3
01:00:43|44697.3
01:00:44|44697.3
01:00:45|44697.3
01:00:46|44697.3
01:00:48|44697.3
01:00:50|44697.3
01:00:52|44697.3
01:00:52|44697.3
01:00:54|44697.3
01:00:55|44669.89
01:00:56|44669.89
01:00:57|44669.89
01:00:58|44669.89
01:00:59|44669.89
01:01:00|44669.89
01:01:01|44669.89
01:01:03|44669.89
01:01:04|44669.89
01:01:05|44669.89
01:01:06|44669.89
01:01:07|44669.89
01:01:08|44669.89
01:01:09|44669.89
01:01:10|44669.89
01:01:10|44669.89
01:01:12|44669.89
01:01:13|44669.89
01:01:14|44669.89
01:01:15|44669.89
01:01:16|44669.89
01:01:17|44669.89
01:01:18|44669.89
01:01:19|44669.89
01:01:20|44698.48
01:01:21|44698.48
01:01:22|44698.48
01:01:23|44698.48
01:01:24|44698.48
01:01:25|44698.48
01:01:26|44702.95
01:01:27|44700.71
01:01:29|44700.71
01:01:29|44700.72
01:01:30|44700.72
01:01:31|44700.72
01:01:32|44705.16
01:01:34|44716.39
01:01:35|44718.62
01:01:36|44718.62
01:01:37|44718.61
01:01:38|44726.44
01:01:39|44726.44
01:01:40|44726.44
01:01:41|44726.44
01:01:42|44723.7
01:01:43|44723.71
01:01:44|44723.71
01:01:45|44723.71
01:01:46|44723.71
01:01:47|44723.71
01:01:48|44723.71
01:01:50|44723.71
01:01:52|44723.71
01:01:53|44723.71
01:01:55|44723.71
01:01:56|44723.71
01:01:57|44723.71
01:01:58|44723.71
01:02:00|44723.71
01:02:01|44723.71
01:02:01|44723.71
01:02:03|44723.71
01:02:03|44723.71
01:02:04|44723.71
01:02:06|44723.71
01:02:08|44745.44
01:02:09|44745.44
01:02:10|44745.44
01:02:11|44745.44
01:02:12|44745.44
01:02:13|44745.44
01:02:14|44745.44
01:02:15|44745.44
01:02:15|44745.44
01:02:17|44745.44
01:02:18|44745.44
01:02:19|44745.44
01:02:20|44745.44
01:02:21|44746.51
01:02:22|44747.94
01:02:23|44747.94
01:02:24|44747.94
01:02:25|44747.65
01:02:25|44757.77
01:02:27|44757.77
01:02:28|44757.77
01:02:29|44757.77
01:02:30|44757.77
01:02:31|44757.77
01:02:32|44757.77
01:02:33|44757.77
01:02:34|44804.8
01:02:35|44823.42
01:02:36|44823.42
01:02:37|44828.53
01:02:38|44828.53
01:02:39|44828.53
01:02:40|44828.5
01:02:41|44828.5
01:02:42|44828.5
01:02:43|44828.5
01:02:44|44828.5
01:02:45|44828.5
01:02:46|44817.6
01:02:47|44817.6
01:02:48|44817.6
01:02:49|44817.6
01:02:50|44817.6
01:02:53|44817.6
01:02:54|44800.83
01:02:56|44800.83
01:02:57|44804.32
01:02:58|44804.32
01:03:00|44804.32
01:03:02|44804.32
01:03:02|44804.32
01:03:03|44804.32
01:03:04|44804.32
01:03:05|44804.32
01:03:06|44804.32
01:03:07|44804.32
01:03:08|44804.32
01:03:09|44804.32
01:03:10|44804.32
01:03:11|44804.32
01:03:12|44804.32
01:03:13|44804.32
01:03:15|44804.32
01:03:16|44804.32
01:03:17|44804.32
01:03:18|44804.32
01:03:19|44804.32
01:03:20|44804.32
01:03:21|44804.32
01:03:22|44804.32
01:03:23|44804.32
01:03:24|44804.32
01:03:25|44804.32
01:03:26|44804.32
01:03:27|44804.32
01:03:28|44804.32
01:03:29|44804.32
01:03:30|44804.32
01:03:31|44804.32
01:03:32|44804.32
01:03:33|44758.09
01:03:34|44758.09
01:03:35|44758.09
01:03:36|44758.09
01:03:38|44758.09
01:03:39|44758.09
01:03:40|44758.09
01:03:41|44758.09
01:03:42|44758.09
01:03:43|44758.09
01:03:44|44758.09
01:03:45|44779.78
01:03:46|44779.78
01:03:47|44779.78
01:03:48|44779.78
01:03:50|44779.78
01:03:51|44779.78
01:03:53|44779.78
01:03:54|44832.11
01:03:56|44832.11
01:03:58|44838.01
01:03:58|44838.01
01:03:59|44838.01
01:04:00|44838.01
01:04:02|44838.01
01:04:03|44837.98
01:04:04|44837.98
01:04:06|44835.47
01:04:06|44837.99
01:04:08|44837.99
01:04:09|44837.99
01:04:10|44837.99
01:04:11|44837.99
01:04:12|44837.99
01:04:12|44837.99
01:04:14|44837.99
01:04:14|44837.99
01:04:15|44837.99
01:04:16|44837.99
01:04:17|44837.99
01:04:18|44837.99
01:04:19|44837.99
01:04:21|44837.99
01:04:22|44837.99
01:04:23|44837.99
01:04:23|44837.99
01:04:25|44837.99
01:04:25|44837.99
01:04:26|44837.99
01:04:27|44837.99
01:04:29|44865.08
01:04:30|44865.08
01:04:31|44865.08
01:04:32|44865.08
01:04:32|44865.08
01:04:33|44865.08
01:04:35|44806.43
01:04:36|44806.43
01:04:37|44806.43
01:04:38|44806.43
01:04:39|44806.43
01:04:40|44806.43
01:04:41|44806.43
01:04:42|44806.43
01:04:43|44806.43
01:04:44|44806.43
01:04:45|44806.43
01:04:46|44806.43
01:04:46|44806.43
01:04:48|44806.43
01:04:49|44806.43
01:04:49|44806.43
01:04:50|44806.43
01:04:52|44806.43
01:04:53|44806.43
01:04:54|44806.43
01:04:55|44806.43
01:04:57|44806.43
01:04:59|44806.43
01:04:59|44806.43
01:05:00|44806.43
01:05:02|44806.43
01:05:03|44806.43
01:05:04|44806.43
01:05:05|44806.43
01:05:06|44806.43
01:05:07|44806.43
01:05:08|44806.43
01:05:09|44790.92
01:05:10|44783.54
01:05:11|44783.54
01:05:12|44783.54
01:05:14|44783.54
01:05:15|44783.54
01:05:16|44783.54
01:05:17|44783.54
01:05:18|44776.61
01:05:19|44776.61
01:05:20|44776.61
01:05:21|44776.61
01:05:22|44821.56
01:05:23|44832.86
01:05:24|44832.86
01:05:25|44832.86
01:05:26|44832.86
01:05:27|44832.86
01:05:28|44832.86
01:05:29|44832.86
01:05:30|44832.86
01:05:31|44832.86
01:05:32|44832.86
01:05:33|44835.91
01:05:34|44835.91
01:05:35|44835.91
01:05:36|44847.19
01:05:37|44847.19
01:05:38|44847.19
01:05:39|44847.19
01:05:40|44847.19
01:05:41|44847.19
01:05:42|44847.19
01:05:43|44847.19
01:05:44|44847.19
01:05:45|44847.19
01:05:46|44847.19
01:05:47|44847.19
01:05:48|44847.19
01:05:49|44847.19
01:05:50|44847.19
01:05:51|44847.19
01:05:52|44847.19
01:05:54|44847.19
01:05:56|44847.19
01:05:57|44847.19
01:05:59|44847.19
01:05:59|44847.19
01:06:01|44847.19
01:06:03|44847.19
01:06:04|44847.19
01:06:06|44847.19
01:06:07|44847.19
01:06:07|44847.19
01:06:08|44847.19
01:06:09|44847.19
01:06:10|44847.19
01:06:11|44847.19
01:06:12|44847.19
01:06:13|44851.05
01:06:14|44851.05
01:06:15|44851.05
01:06:16|44851.05
01:06:17|44851.05
01:06:18|44851.05
01:06:19|44850.86
01:06:20|44850.86
01:06:21|44850.86
01:06:22|44850.86
01:06:23|44850.86
01:06:25|44850.86
01:06:25|44833.99
01:06:28|44833.99
01:06:28|44833.99
01:06:29|44833.99
01:06:31|44833.99
01:06:32|44833.99
01:06:33|44833.99
01:06:34|44833.99
01:06:35|44851.15
01:06:36|44851.15
01:06:37|44885.4
01:06:37|44850.92
01:06:39|44850.92
01:06:40|44850.92
01:06:41|44850.92
01:06:41|44850.92
01:06:43|44850.92
01:06:44|44850.92
01:06:45|44850.92
01:06:46|44831.91
01:06:47|44831.91
01:06:48|44831.91
01:06:48|44831.91
01:06:50|44831.91
01:06:50|44841.23
01:06:52|44824.32
01:06:53|44824.32
01:06:53|44824.32
01:06:56|44807.6
01:06:57|44807.6
01:06:58|44807.6
01:07:00|44796.74
01:07:01|44778.81
01:07:02|44778.81
01:07:04|44771.72
01:07:05|44760.89
01:07:06|44760.89
01:07:07|44760.89
01:07:08|44760.89
01:07:09|44760.89
01:07:10|44760.89
01:07:10|44760.89
01:07:12|44760.89
01:07:13|44770.43
01:07:15|44782.76
01:07:16|44782.76
01:07:16|44782.76
01:07:18|44782.76
01:07:19|44782.76
01:07:19|44782.76
01:07:21|44782.76
01:07:22|44782.76
01:07:23|44782.76
01:07:23|44782.76
01:07:25|44782.76
01:07:26|44782.76
01:07:26|44782.76
01:07:28|44782.76
01:07:28|44782.76
01:07:30|44782.76
01:07:31|44782.76
01:07:31|44782.76
01:07:33|44782.76
01:07:34|44782.76
01:07:34|44782.76
01:07:36|44782.76
01:07:38|44782.76
01:07:38|44782.76
01:07:39|44782.76
01:07:40|44782.76
01:07:42|44782.76
01:07:42|44782.76
01:07:44|44782.76
01:07:45|44782.76
01:07:46|44782.76
01:07:47|44782.76
01:07:48|44782.76
01:07:49|44782.76
01:07:50|44782.76
01:07:51|44782.76
01:07:52|44782.76
01:07:53|44782.76
01:07:54|44782.76
01:07:54|44782.76
01:07:57|44741.01
01:07:58|44738.74
01:07:59|44738.74
01:08:00|44738.74
01:08:01|44738.74
01:08:03|44738.74
01:08:03|44738.74
01:08:04|44738.74
01:08:05|44734.68
01:08:06|44734.68
01:08:07|44733.66
01:08:08|44735.82
01:08:09|44700.93
01:08:11|44732.8
01:08:12|44683.71
01:08:12|44683.71
01:08:13|44683.71
01:08:15|44683.71
01:08:15|44683.71
01:08:17|44683.71
01:08:17|44683.71
01:08:18|44683.71
01:08:19|44683.71
01:08:21|44712.98
01:08:22|44712.98
01:08:23|44712.98
01:08:24|44712.98
01:08:25|44679.05
01:08:26|44679.06
01:08:27|44679.06
01:08:28|44679.06
01:08:29|44679.06
01:08:30|44679.06
01:08:31|44679.06
01:08:32|44679.06
01:08:33|44679.06
01:08:34|44679.06
01:08:35|44679.06
01:08:36|44679.06
01:08:37|44679.06
01:08:38|44679.06
01:08:39|44679.06
01:08:40|44673.71
01:08:41|44673.71
01:08:42|44673.71
01:08:43|44673.71
01:08:44|44673.71
01:08:45|44673.71
01:08:46|44673.71
01:08:47|44673.71
01:08:48|44673.71
01:08:49|44673.71
01:08:50|44673.71
01:08:51|44673.71
01:08:52|44673.71
01:08:53|44673.71
01:08:54|44673.71
01:08:56|44673.71
01:08:57|44673.71
01:08:59|44673.71
01:08:59|44673.71
01:09:01|44673.71
01:09:02|44673.71
01:09:03|44673.71
01:09:04|44673.71
01:09:05|44673.71
01:09:06|44673.71
01:09:08|44673.71
01:09:09|44673.71
01:09:10|44641.87
01:09:11|44641.87
01:09:12|44641.87
01:09:13|44641.87
01:09:14|44641.87
01:09:15|44641.87
01:09:16|44641.87
01:09:17|44641.87
01:09:18|44641.87
01:09:19|44641.87
01:09:20|44641.87
01:09:21|44641.87
01:09:23|44641.87
01:09:23|44641.87
01:09:24|44641.87
01:09:25|44641.87
01:09:26|44641.87
01:09:28|44641.87
01:09:28|44641.87
01:09:29|44641.87
01:09:30|44641.87
01:09:31|44641.87
01:09:33|44641.87
01:09:33|44644.92
01:09:34|44644.92
01:09:36|44644.92
01:09:37|44644.92
01:09:38|44644.92
01:09:39|44644.92
01:09:40|44644.92
01:09:41|44644.92
01:09:42|44644.92
01:09:44|44665.19
01:09:44|44665.19
01:09:45|44665.18
01:09:46|44665.18
01:09:47|44665.18
01:09:48|44665.18
01:09:49|44679.57
01:09:50|44679.57
01:09:51|44679.57
01:09:52|44679.57
01:09:53|44679.57
01:09:54|44679.57
01:09:55|44679.57
01:09:57|44679.57
01:09:59|44679.57
01:09:59|44679.57
01:10:01|44679.57
01:10:03|44679.57
01:10:04|44679.57
01:10:04|44666.68
01:10:06|44666.68
01:10:07|44666.68
01:10:07|44666.68
01:10:09|44666.68
01:10:10|44666.68
01:10:11|44666.68
01:10:13|44666.68
01:10:13|44666.68
01:10:15|44666.68
01:10:16|44666.68
01:10:18|44666.68
01:10:18|44666.68
01:10:19|44666.68
01:10:20|44666.68
01:10:21|44666.68
01:10:22|44666.68
01:10:23|44666.68
01:10:24|44666.68
01:10:25|44666.68
01:10:26|44666.68
01:10:27|44666.68
01:10:28|44666.68
01:10:29|44666.68
01:10:30|44666.68
01:10:31|44667.06
01:10:32|44667.06
01:10:33|44667.06
01:10:34|44654.06
01:10:35|44654.06
01:10:36|44627.62
01:10:37|44627.98
01:10:38|44627.98
01:10:39|44627.98
01:10:40|44627.98
01:10:41|44627.98
01:10:42|44627.98
01:10:44|44627.98
01:10:44|44627.98
01:10:46|44627.98
01:10:47|44627.98
01:10:47|44627.98
01:10:49|44627.98
01:10:50|44669.97
01:10:51|44674.43
01:10:52|44674.43
01:10:53|44674.43
01:10:54|44674.43
01:10:55|44674.43
01:10:56|44674.43
01:10:57|44674.43
01:10:59|44674.43
01:11:01|44674.43
01:11:03|44677.58
01:11:03|44677.58
01:11:04|44703.26
01:11:06|44703.26
01:11:07|44703.26
01:11:08|44703.26
01:11:08|44703.26
01:11:10|44703.26
01:11:11|44676.69
01:11:12|44676.69
01:11:13|44676.69
01:11:14|44676.69
01:11:15|44676.69
01:11:16|44676.69
01:11:17|44676.69
01:11:17|44676.69
01:11:19|44676.69
01:11:20|44676.69
01:11:21|44676.69
01:11:22|44676.69
01:11:23|44676.69
01:11:24|44676.69
01:11:25|44676.69
01:11:26|44676.69
01:11:27|44676.69
01:11:28|44676.69
01:11:29|44676.69
01:11:29|44676.69
01:11:31|44676.69
01:11:32|44676.69
01:11:33|44676.69
01:11:34|44676.69
01:11:35|44676.69
01:11:36|44676.69
01:11:37|44676.69
01:11:39|44676.69
01:11:39|44676.69
01:11:41|44676.69
01:11:41|44676.69
01:11:43|44676.69
01:11:43|44676.69
01:11:45|44676.69
01:11:45|44676.69
01:11:47|44692.85
01:11:47|44692.85
01:11:48|44692.85
01:11:49|44692.85
01:11:50|44692.85
01:11:52|44692.85
01:11:52|44692.85
01:11:54|44676.69
01:11:55|44676.69
01:11:56|44676.69
01:11:57|44676.69
01:11:58|44676.69
01:12:00|44676.69
01:12:02|44676.69
01:12:03|44676.69
01:12:04|44676.69
01:12:06|44676.69
01:12:07|44676.69
01:12:09|44676.69
01:12:09|44676.69
01:12:11|44676.69
01:12:12|44676.69
01:12:13|44676.69
01:12:13|44676.69
01:12:15|44676.69
01:12:15|44676.69
01:12:16|44676.69
01:12:18|44676.69
01:12:18|44676.69
01:12:19|44676.69
01:12:21|44676.69
01:12:22|44676.69
01:12:23|44676.69
01:12:24|44676.69
01:12:25|44676.69
01:12:26|44676.69
01:12:27|44676.69
01:12:27|44676.69
01:12:29|44676.69
01:12:30|44676.69
01:12:31|44676.69
01:12:32|44676.69
01:12:33|44676.69
01:12:34|44676.69
01:12:34|44676.69
01:12:36|44676.69
01:12:37|44676.69
01:12:38|44676.69
01:12:39|44676.69
01:12:40|44676.69
01:12:41|44676.69
01:12:42|44676.69
01:12:43|44676.69
01:12:44|44676.69
01:12:45|44676.69
01:12:46|44676.69
01:12:47|44676.69
01:12:48|44676.69
01:12:49|44676.69
01:12:50|44676.69
01:12:51|44676.69
01:12:52|44676.69
01:12:53|44676.69
01:12:54|44676.69
01:12:55|44676.69
01:12:56|44676.69
01:12:58|44676.69
01:12:59|44676.69
01:13:00|44676.69
01:13:02|44676.69
01:13:03|44676.69
01:13:05|44676.69
01:13:06|44676.69
01:13:07|44676.69
01:13:08|44676.69
01:13:09|44676.69
01:13:10|44676.69
01:13:12|44676.69
01:13:12|44676.69
01:13:13|44676.69
01:13:14|44676.69
01:13:15|44676.69
01:13:16|44676.69
01:13:17|44676.69
01:13:18|44676.69
01:13:19|44676.69
01:13:21|44676.69
01:13:22|44676.69
01:13:23|44676.69
01:13:24|44676.69
01:13:26|44676.69
01:13:27|44676.69
01:13:28|44676.69
01:13:28|44676.69
01:13:30|44676.69
01:13:31|44676.69
01:13:32|44676.69
01:13:32|44676.69
01:13:33|44676.69
01:13:35|44676.69
01:13:35|44676.69
01:13:37|44676.69
01:13:37|44676.69
01:13:39|44676.69
01:13:40|44676.69
01:13:40|44676.69
01:13:42|44676.69
01:13:43|44676.69
01:13:43|44676.69
01:13:45|44676.69
01:13:46|44663.33
01:13:47|44663.33
01:13:48|44663.33
01:13:49|44652.22
01:13:49|44664.82
01:13:50|44664.82
01:13:52|44664.82
01:13:52|44664.82
01:13:54|44662.52
01:13:55|44669.72
01:13:56|44669.72
01:13:57|44669.72
01:13:58|44669.72
01:13:59|44669.72
01:14:01|44669.72
01:14:03|44669.72
01:14:04|44669.72
01:14:06|44669.72
01:14:07|44669.72
01:14:08|44669.72
01:14:09|44669.72
01:14:10|44669.72
01:14:11|44669.72
01:14:12|44669.72
01:14:13|44669.72
01:14:15|44664.36
01:14:15|44676.43
01:14:17|44676.43
01:14:17|44684.8
01:14:19|44669.42
01:14:19|44669.42
01:14:20|44669.42
01:14:21|44669.42
01:14:23|44669.42
01:14:24|44669.42
01:14:25|44669.42
01:14:26|44669.42
01:14:27|44669.42
01:14:28|44669.42
01:14:29|44669.42
01:14:30|44669.42
01:14:30|44669.42
01:14:32|44669.42
01:14:33|44669.42
01:14:34|44669.42
01:14:35|44669.42
01:14:36|44669.42
01:14:37|44669.42
01:14:38|44650.05
01:14:39|44650.05
01:14:40|44650.05
01:14:41|44647.87
01:14:42|44647.87
01:14:43|44647.87
01:14:44|44647.87
01:14:45|44647.87
01:14:46|44647.87
01:14:47|44647.87
01:14:48|44647.87
01:14:50|44647.87
01:14:51|44647.87
01:14:52|44647.87
01:14:53|44647.87
01:14:53|44634.67
01:14:55|44618.87
01:14:57|44618.87
01:14:58|44618.87
01:14:59|44618.87
01:15:00|44618.87
01:15:01|44618.87
01:15:01|44616.73
01:15:03|44609.99
01:15:05|44609.99
01:15:06|44617.76
01:15:07|44623.34
01:15:08|44640.14
01:15:10|44646.22
01:15:10|44646.22
01:15:11|44653.87
01:15:12|44653.87
01:15:14|44653.87
01:15:15|44653.87
01:15:15|44656.38
01:15:17|44656.38
01:15:17|44656.38
01:15:18|44648.96
01:15:20|44648.96
01:15:21|44648.96
01:15:22|44648.96
01:15:23|44648.96
01:15:24|44648.96
01:15:24|44648.96
01:15:26|44648.96
01:15:27|44648.96
01:15:27|44648.96
01:15:29|44648.96
01:15:29|44648.96
01:15:31|44648.96
01:15:32|44648.96
01:15:32|44648.96
01:15:34|44648.96
01:15:35|44648.96
01:15:35|44648.96
01:15:37|44648.96
01:15:38|44648.96
01:15:39|44648.96
01:15:40|44650.92
01:15:41|44650.92
01:15:42|44650.92
01:15:43|44650.92
01:15:44|44650.1
01:15:45|44650.1
01:15:46|44657.32
01:15:47|44657.32
01:15:48|44657.32
01:15:49|44657.32
01:15:50|44660.18
01:15:51|44660.18
01:15:52|44660.18
01:15:53|44660.18
01:15:54|44660.18
01:15:55|44660.18
01:15:56|44660.18
01:15:57|44660.18
01:15:58|44660.18
01:15:59|44660.18
01:16:01|44660.18
01:16:02|44660.18
01:16:04|44660.18
01:16:05|44660.18
01:16:06|44660.18
01:16:08|44660.18
01:16:09|44660.18
01:16:09|44688.2
01:16:11|44688.2
01:16:13|44688.2
01:16:13|44688.2
01:16:15|44688.2
01:16:15|44688.2
01:16:16|44688.2
01:16:17|44688.2
01:16:19|44700.31
01:16:20|44700.31
01:16:20|44700.31
01:16:21|44700.31
01:16:23|44700.31
01:16:24|44700.31
01:16:25|44686.51
01:16:25|44686.51
01:16:27|44686.51
01:16:28|44686.51
01:16:29|44686.51
01:16:29|44686.51
01:16:31|44686.51
01:16:32|44686.51
01:16:33|44686.51
01:16:34|44686.51
01:16:35|44686.51
01:16:36|44686.51
01:16:36|44686.51
01:16:37|44686.51
01:16:39|44686.51
01:16:40|44686.51
01:16:41|44652.44
01:16:43|44658.65
01:16:43|44653.87
01:16:44|44653.87
01:16:46|44653.87
01:16:46|44653.87
01:16:48|44653.87
01:16:49|44653.87
01:16:50|44653.87
01:16:51|44653.87
01:16:52|44656.26
01:16:53|44656.26
01:16:54|44656.26
01:16:54|44656.26
01:16:56|44656.26
01:16:57|44656.26
01:16:58|44656.26
01:16:58|44656.26
01:16:59|44656.26
01:17:00|44656.26
01:17:02|44656.26
01:17:02|44630.64
01:17:03|44630.64
01:17:04|44621.92
01:17:06|44621.91
01:17:08|44613.23
01:17:09|44613.23
01:17:11|44613.23
01:17:12|44620.13
01:17:14|44627.21
01:17:15|44627.21
01:17:16|44623.52
01:17:16|44623.52
01:17:18|44623.52
01:17:18|44633.79
01:17:20|44633.79
01:17:20|44633.79
01:17:22|44618.29
01:17:23|44618.29
01:17:24|44618.29
01:17:25|44618.29
01:17:26|44615.83
01:17:27|44615.83
01:17:28|44615.83
01:17:29|44607.41
01:17:30|44607.41
01:17:31|44611.77
01:17:32|44611.77
01:17:33|44600.89
01:17:34|44596.21
01:17:35|44596.21
01:17:36|44596.21
01:17:37|44603.49
01:17:38|44603.49
01:17:39|44603.49
01:17:40|44603.49
01:17:41|44603.49
01:17:42|44603.49
01:17:43|44603.49
01:17:45|44603.49
01:17:45|44603.49
01:17:46|44603.49
01:17:47|44603.49
01:17:48|44603.49
01:17:50|44603.49
01:17:50|44603.26
01:17:52|44603.26
01:17:53|44603.26
01:17:53|44603.26
01:17:55|44603.26
01:17:56|44603.26
01:17:57|44600.85
01:17:57|44600.85
01:17:58|44600.21
01:17:59|44600.16
01:18:01|44599.6
01:18:01|44599.6
01:18:02|44622.96
01:18:04|44622.95
01:18:06|44632.43
01:18:06|44632.43
01:18:08|44632.43
01:18:09|44632.43
01:18:11|44632.43
01:18:12|44632.43
01:18:13|44605.01
01:18:13|44605.01
01:18:15|44605.01
01:18:16|44597.85
01:18:17|44597.85
01:18:18|44631.22
01:18:19|44631.22
01:18:20|44641.78
01:18:21|44639.7
01:18:22|44639.7
01:18:23|44638.09
01:18:24|44638.09
01:18:25|44638.09
01:18:26|44638.09
01:18:28|44632.29
01:18:29|44647.15
01:18:30|44647.15
01:18:31|44647.15
01:18:32|44647.15
01:18:33|44647.15
01:18:35|44647.15
01:18:35|44647.15
01:18:36|44647.15
01:18:37|44647.15
01:18:39|44640.54
01:18:40|44640.54
01:18:41|44640.54
01:18:42|44635.88
01:18:43|44632.65
01:18:44|44622.47
01:18:45|44586.04
01:18:46|44586.04
01:18:47|44609.54
01:18:48|44609.54
01:18:49|44610.12
01:18:50|44609.14
01:18:51|44609.14
01:18:52|44609.14
01:18:53|44609.14
01:18:54|44607.27
01:18:56|44607.27
01:18:56|44607.27
01:18:57|44607.27
01:18:58|44607.27
01:18:59|44607.27
01:19:00|44607.27
01:19:01|44607.27
01:19:02|44607.27
01:19:03|44607.27
01:19:04|44607.27
01:19:06|44607.27
01:19:08|44607.27
01:19:10|44607.27
01:19:11|44607.27
01:19:12|44607.27
01:19:14|44607.27
01:19:16|44607.27
01:19:16|44607.27
01:19:17|44607.27
01:19:18|44607.27
01:19:19|44607.27
01:19:20|44607.27
01:19:22|44607.27
01:19:22|44607.27
01:19:23|44607.27
01:19:24|44629.56
01:19:25|44629.56
01:19:26|44629.56
01:19:28|44629.56
01:19:28|44629.56
01:19:29|44629.56
01:19:30|44629.56
01:19:31|44629.56
01:19:32|44629.56
01:19:33|44629.56
01:19:34|44629.56
01:19:35|44653.
01:19:36|44653.
01:19:37|44653.
01:19:38|44653.
01:19:39|44653.
01:19:40|44653.
01:19:41|44653.
01:19:42|44653.
01:19:43|44623.42
01:19:45|44623.42
01:19:45|44623.42
01:19:46|44623.42
01:19:47|44623.42
01:19:48|44623.42
01:19:50|44623.42
01:19:50|44623.42
01:19:51|44623.42
01:19:53|44623.42
01:19:54|44623.42
01:19:55|44623.42
01:19:56|44623.42
01:19:57|44623.42
01:19:57|44623.42
01:19:58|44623.42
01:20:00|44623.42
01:20:01|44623.42
01:20:02|44623.42
01:20:02|44623.42
01:20:04|44623.42
01:20:04|44623.42
01:20:06|44623.42
01:20:07|44623.42
01:20:09|44623.42
01:20:10|44623.42
01:20:12|44623.42
01:20:12|44623.42
01:20:13|44623.42
01:20:14|44623.42
01:20:15|44623.42
01:20:17|44623.42
01:20:18|44623.42
01:20:19|44623.42
01:20:20|44604.26
01:20:21|44604.26
01:20:23|44604.26
01:20:24|44604.26
01:20:25|44604.26
01:20:26|44604.26
01:20:27|44604.26
01:20:28|44604.26
01:20:29|44619.63
01:20:30|44619.63
01:20:31|44619.63
01:20:32|44619.63
01:20:33|44619.63
01:20:34|44619.63
01:20:35|44619.63
01:20:36|44624.09
01:20:37|44624.09
01:20:38|44624.09
01:20:39|44624.09
01:20:40|44624.09
01:20:41|44624.09
01:20:42|44624.09
01:20:43|44624.09
01:20:45|44624.09
01:20:45|44624.09
01:20:46|44624.09
01:20:47|44624.09
01:20:48|44624.09
01:20:49|44624.09
01:20:51|44624.09
01:20:51|44624.09
01:20:52|44646.35
01:20:53|44651.09
01:20:54|44633.92
01:20:56|44619.94
01:20:56|44619.94
01:20:58|44619.94
01:20:58|44619.94
01:21:00|44619.94
01:21:01|44597.85
01:21:02|44590.07
01:21:02|44590.07
01:21:04|44590.07
01:21:05|44590.07
01:21:06|44590.07
01:21:07|44590.07
01:21:09|44593.31
01:21:10|44593.31
01:21:12|44593.31
01:21:14|44593.31
01:21:15|44593.31
01:21:16|44593.31
01:21:18|44593.31
01:21:19|44593.31
01:21:20|44593.31
01:21:22|44600.77
01:21:23|44600.77
01:21:24|44600.77
01:21:25|44600.77
01:21:25|44600.77
01:21:27|44600.77
01:21:28|44600.77
01:21:29|44600.77
01:21:30|44600.77
01:21:30|44601.83
01:21:31|44601.83
01:21:34|44601.83
01:21:35|44601.83
01:21:35|44601.83
01:21:37|44601.83
01:21:38|44601.83
01:21:38|44601.83
01:21:40|44601.83
01:21:40|44601.83
01:21:42|44601.83
01:21:43|44590.07
01:21:44|44583.54
01:21:45|44583.54
01:21:46|44583.54
01:21:47|44580.21
01:21:48|44580.21
01:21:49|44580.21
01:21:50|44580.21
01:21:51|44623.84
01:21:52|44623.84
01:21:53|44623.84
01:21:54|44623.84
01:21:55|44623.84
01:21:56|44623.84
01:21:57|44623.84
01:21:58|44623.84
01:21:59|44623.84
01:22:00|44623.84
01:22:00|44623.84
01:22:02|44623.84
01:22:03|44623.84
01:22:04|44623.84
01:22:04|44623.84
01:22:06|44623.84
01:22:07|44623.84
01:22:07|44574.1
01:22:10|44574.1
01:22:11|44574.1
01:22:12|44574.1
01:22:14|44574.1
01:22:15|44574.1
01:22:16|44574.1
01:22:17|44574.1
01:22:18|44574.1
01:22:19|44574.1
01:22:20|44574.1
01:22:21|44574.1
01:22:22|44574.1
01:22:23|44574.1
01:22:24|44574.1
01:22:25|44574.1
01:22:26|44574.1
01:22:27|44574.1
01:22:28|44574.1
01:22:29|44569.91
01:22:30|44569.91
01:22:31|44569.91
01:22:33|44569.91
01:22:33|44569.91
01:22:34|44569.91
01:22:35|44569.91
01:22:36|44569.91
01:22:38|44569.91
01:22:39|44569.91
01:22:39|44569.91
01:22:40|44569.91
01:22:41|44565.78
01:22:43|44559.18
01:22:44|44556.74
01:22:45|44556.51
01:22:46|44556.51
01:22:47|44556.51
01:22:47|44556.51
01:22:49|44556.51
01:22:49|44556.51
01:22:51|44556.51
01:22:52|44553.14
01:22:53|44553.14
01:22:54|44553.14
01:22:55|44553.14
01:22:56|44553.14
01:22:57|44553.14
01:22:57|44553.14
01:22:59|44553.14
01:23:00|44553.14
01:23:00|44553.14
01:23:02|44555.95
01:23:02|44555.95
01:23:04|44555.95
01:23:05|44561.33
01:23:06|44561.33
01:23:07|44561.33
01:23:08|44561.33
01:23:09|44561.33
01:23:11|44561.33
01:23:12|44561.33
01:23:13|44561.33
01:23:14|44561.33
01:23:15|44561.33
01:23:17|44561.33
01:23:18|44561.33
01:23:19|44561.33
01:23:19|44561.33
01:23:21|44561.33
01:23:22|44561.33
01:23:22|44561.33
01:23:24|44561.33
01:23:24|44561.33
01:23:25|44561.33
01:23:27|44561.33
01:23:28|44561.33
01:23:30|44561.33
01:23:30|44561.33
01:23:31|44561.33
01:23:33|44561.33
01:23:33|44561.33
01:23:34|44561.33
01:23:35|44561.33
01:23:36|44561.33
01:23:37|44561.33
01:23:38|44561.33
01:23:39|44561.33
01:23:40|44561.33
01:23:41|44561.33
01:23:42|44561.33
01:23:44|44561.33
01:23:45|44561.33
01:23:46|44550.56
01:23:48|44550.56
01:23:49|44550.56
01:23:50|44550.56
01:23:51|44550.56
01:23:51|44550.56
01:23:53|44550.56
01:23:53|44550.56
01:23:54|44550.56
01:23:56|44550.56
01:23:56|44550.56
01:23:58|44550.56
01:23:59|44550.56
01:24:00|44543.66
01:24:01|44527.43
01:24:02|44527.43
01:24:03|44527.44
01:24:04|44527.43
01:24:05|44527.43
01:24:06|44527.43
01:24:07|44527.43
01:24:08|44527.43
01:24:08|44527.43
01:24:09|44527.43
01:24:12|44527.43
01:24:12|44527.43
01:24:14|44527.43
01:24:16|44527.43
01:24:18|44527.43
01:24:19|44523.49
01:24:20|44523.49
01:24:21|44523.49
01:24:22|44523.49
01:24:23|44523.49
01:24:24|44523.49
01:24:26|44523.49
01:24:26|44523.49
01:24:27|44523.49
01:24:28|44523.49
01:24:29|44523.49
01:24:30|44521.51
01:24:32|44521.51
01:24:32|44521.51
01:24:34|44521.51
01:24:35|44521.51
01:24:36|44521.51
01:24:37|44521.51
01:24:38|44521.51
01:24:39|44521.51
01:24:40|44521.51
01:24:42|44521.51
01:24:43|44521.51
01:24:43|44515.09
01:24:44|44515.09
01:24:45|44515.09
01:24:47|44515.09
01:24:48|44515.09
01:24:49|44515.09
01:24:50|44515.09
01:24:51|44515.09
01:24:52|44515.09
01:24:52|44515.09
01:24:53|44515.09
01:24:54|44515.09
01:24:55|44515.09
01:24:57|44515.09
01:24:58|44525.31
01:24:59|44521.45
01:24:59|44521.45
01:25:00|44521.45
01:25:01|44521.45
01:25:03|44521.45
01:25:03|44521.45
01:25:04|44521.45
01:25:06|44521.45
01:25:07|44521.45
01:25:08|44512.77
01:25:09|44512.77
01:25:10|44512.77
01:25:11|44512.77
01:25:13|44512.77
01:25:14|44512.77
01:25:14|44512.77
01:25:16|44512.77
01:25:17|44512.77
01:25:18|44512.77
01:25:19|44512.77
01:25:20|44512.77
01:25:21|44512.77
01:25:22|44512.77
01:25:23|44533.15
01:25:24|44528.36
01:25:25|44528.36
01:25:27|44528.36
01:25:27|44528.36
01:25:29|44528.36
01:25:30|44528.36
01:25:31|44528.36
01:25:33|44528.36
01:25:33|44528.36
01:25:34|44528.36
01:25:35|44528.36
01:25:36|44513.4
01:25:37|44513.4
01:25:39|44513.4
01:25:39|44513.4
01:25:40|44513.4
01:25:41|44513.4
01:25:42|44513.4
01:25:44|44513.4
01:25:44|44513.4
01:25:46|44513.4
01:25:46|44513.4
01:25:48|44513.4
01:25:49|44513.4
01:25:49|44513.4
01:25:50|44513.4
01:25:51|44513.4
01:25:53|44513.4
01:25:53|44513.4
01:25:55|44541.02
01:25:56|44541.02
01:25:57|44541.02
01:25:58|44539.31
01:25:58|44539.31
01:26:00|44546.7
01:26:01|44546.7
01:26:01|44546.7
01:26:02|44546.7
01:26:04|44546.7
01:26:04|44546.7
01:26:07|44540.01
01:26:07|44540.01
01:26:08|44540.01
01:26:09|44540.01
01:26:10|44540.01
01:26:11|44540.01
01:26:13|44547.08
01:26:15|44547.08
01:26:16|44547.08
01:26:17|44547.08
01:26:18|44547.08
01:26:19|44547.08
01:26:21|44551.59
01:26:22|44551.59
01:26:23|44551.59
01:26:23|44551.59
01:26:25|44551.59
01:26:25|44551.59
01:26:28|44551.59
01:26:28|44571.27
01:26:30|44571.27
01:26:31|44571.27
01:26:32|44571.25
01:26:33|44571.25
01:26:34|44571.25
01:26:36|44571.25
01:26:36|44583.88
01:26:37|44581.48
01:26:38|44583.7
01:26:39|44583.7
01:26:40|44583.7
01:26:41|44583.7
01:26:42|44583.7
01:26:44|44583.7
01:26:44|44583.7
01:26:45|44583.7
01:26:46|44583.7
01:26:47|44583.7
01:26:49|44583.7
01:26:49|44583.7
01:26:50|44583.7
01:26:52|44583.7
01:26:53|44583.7
01:26:54|44583.7
01:26:55|44583.7
01:26:56|44583.7
01:26:57|44583.7
01:26:58|44583.7
01:26:59|44583.7
01:27:00|44565.62
01:27:02|44565.62
01:27:03|44559.52
01:27:04|44559.52
01:27:05|44559.52
01:27:06|44559.52
01:27:07|44559.52
01:27:08|44559.52
01:27:09|44559.52
01:27:10|44536.59
01:27:11|44536.59
01:27:12|44562.92
01:27:13|44562.92
01:27:15|44562.96
01:27:17|44562.96
01:27:18|44580.
01:27:20|44580.
01:27:20|44580.
01:27:21|44580.
01:27:22|44580.
01:27:24|44580.
01:27:25|44580.
01:27:26|44580.
01:27:27|44580.
01:27:28|44580.
01:27:29|44567.94
01:27:30|44566.92
01:27:31|44566.92
01:27:32|44566.92
01:27:33|44566.92
01:27:34|44566.92
01:27:35|44554.53
01:27:36|44554.53
01:27:37|44554.53
01:27:38|44554.53
01:27:39|44545.69
01:27:40|44545.69
01:27:41|44545.69
01:27:42|44545.68
01:27:43|44545.68
01:27:45|44545.68
01:27:45|44545.68
01:27:46|44545.68
01:27:47|44545.68
01:27:48|44551.4
01:27:49|44551.4
01:27:50|44551.4
01:27:52|44551.4
01:27:54|44551.4
01:27:55|44551.4
01:27:56|44551.4
01:27:57|44551.4
01:27:58|44551.4
01:27:59|44551.4
01:28:01|44551.4
01:28:01|44551.4
01:28:03|44551.4
01:28:03|44551.4
01:28:05|44551.4
01:28:05|44551.4
01:28:06|44551.4
01:28:07|44551.4
01:28:08|44551.4
01:28:10|44551.4
01:28:11|44551.4
01:28:12|44551.4
01:28:12|44551.4
01:28:14|44551.4
01:28:15|44551.4
01:28:17|44543.22
01:28:18|44543.22
01:28:18|44543.22
01:28:20|44543.22
01:28:20|44543.22
01:28:23|44533.35
01:28:24|44533.35
01:28:24|44533.35
01:28:25|44533.35
01:28:27|44533.35
01:28:28|44533.35
01:28:29|44540.7
01:28:30|44540.71
01:28:31|44540.71
01:28:32|44540.71
01:28:33|44540.71
01:28:34|44540.71
01:28:35|44540.71
01:28:36|44540.71
01:28:37|44540.71
01:28:38|44540.71
01:28:39|44540.71
01:28:40|44540.71
01:28:41|44540.71
01:28:42|44540.71
01:28:43|44540.71
01:28:44|44540.71
01:28:45|44540.71
01:28:47|44540.71
01:28:48|44540.71
01:28:48|44540.71
01:28:50|44540.71
01:28:50|44540.71
01:28:52|44540.71
01:28:52|44540.71
01:28:54|44540.71
01:28:55|44540.71
01:28:56|44540.71
01:28:57|44540.71
01:28:58|44516.24
01:28:59|44516.24
01:29:00|44500.02
01:29:01|44495.79
01:29:01|44495.79
01:29:03|44495.79
01:29:04|44495.79
01:29:06|44495.79
01:29:06|44495.79
01:29:07|44495.79
01:29:08|44495.79
01:29:09|44495.79
01:29:10|44495.79
01:29:11|44503.22
01:29:12|44503.22
01:29:13|44503.22
01:29:14|44519.1
01:29:16|44519.1
01:29:18|44519.1
01:29:20|44519.1
01:29:22|44536.12
01:29:22|44536.12
01:29:23|44536.12
01:29:24|44545.21
01:29:25|44545.21
01:29:27|44549.11
01:29:29|44549.11
01:29:30|44549.11
01:29:31|44549.11
01:29:32|44520.58
01:29:34|44520.58
01:29:35|44520.58
01:29:35|44520.58
01:29:37|44520.58
01:29:39|44530.23
01:29:39|44530.23
01:29:40|44530.23
01:29:41|44540.31
01:29:42|44540.31
01:29:43|44540.31
01:29:45|44540.31
01:29:45|44540.31
01:29:46|44540.31
01:29:47|44540.31
01:29:48|44540.31
01:29:49|44540.31
01:29:50|44540.31
01:29:51|44540.31
01:29:52|44540.31
01:29:53|44540.31
01:29:54|44540.31
01:29:56|44540.31
01:29:56|44540.3
01:29:58|44540.3
01:29:59|44540.3
01:30:00|44540.3
01:30:01|44540.3
01:30:02|44533.88
01:30:03|44533.88
01:30:04|44533.88
01:30:05|44533.88
01:30:05|44533.88
01:30:07|44516.05
01:30:08|44525.88
01:30:09|44525.88
01:30:10|44521.05
01:30:11|44521.05
01:30:12|44521.05
01:30:13|44521.05
01:30:14|44521.05
01:30:15|44521.05
01:30:17|44521.05
01:30:18|44521.05
01:30:19|44521.05
01:30:20|44521.05
01:30:22|44521.05
01:30:22|44521.05
01:30:24|44552.78
01:30:25|44548.28
01:30:26|44549.93
01:30:27|44549.93
01:30:28|44549.93
01:30:29|44549.93
01:30:30|44549.93
01:30:31|44549.93
01:30:32|44549.93
01:30:33|44549.93
01:30:34|44549.93
01:30:35|44549.93
01:30:36|44549.93
01:30:38|44549.93
01:30:39|44549.93
01:30:40|44549.93
01:30:41|44549.93
01:30:43|44578.18
01:30:43|44594.43
01:30:44|44600.
01:30:45|44600.
01:30:46|44600.
01:30:47|44600.
01:30:48|44600.
01:30:49|44600.
01:30:50|44600.
01:30:51|44603.72
01:30:52|44603.72
01:30:54|44610.76
01:30:54|44610.76
01:30:55|44610.76
01:30:56|44610.76
01:30:58|44610.76
01:30:59|44610.76
01:31:00|44610.76
01:31:01|44610.76
01:31:02|44641.37
01:31:03|44639.95
01:31:04|44641.28
01:31:05|44634.43
01:31:06|44612.48
01:31:07|44600.79
01:31:09|44602.39
01:31:09|44602.39
01:31:10|44602.39
01:31:12|44591.33
01:31:13|44591.33
01:31:14|44591.33
01:31:14|44591.33
01:31:15|44590.81
01:31:18|44590.81
01:31:19|44585.98
01:31:21|44585.98
01:31:22|44585.98
01:31:23|44585.98
01:31:25|44585.98
01:31:26|44585.98
01:31:27|44585.98
01:31:28|44578.72
01:31:29|44578.72
01:31:31|44578.72
01:31:33|44578.72
01:31:33|44578.72
01:31:34|44586.12
01:31:35|44584.62
01:31:36|44584.62
01:31:37|44584.62
01:31:38|44584.62
01:31:39|44584.62
01:31:40|44584.62
01:31:41|44551.36
01:31:42|44551.36
01:31:43|44551.36
01:31:45|44551.36
01:31:45|44551.36
01:31:46|44551.36
01:31:47|44551.36
01:31:48|44551.36
01:31:49|44551.36
01:31:50|44543.41
01:31:51|44543.41
01:31:52|44543.41
01:31:53|44543.41
01:31:55|44543.41
01:31:55|44543.41
01:31:56|44543.41
01:31:57|44543.41
01:31:58|44543.41
01:32:00|44543.41
01:32:00|44543.41
01:32:01|44543.41
01:32:03|44543.41
01:32:04|44543.41
01:32:05|44543.41
01:32:06|44543.41
01:32:07|44543.41
01:32:08|44543.41
01:32:09|44543.41
01:32:10|44543.41
01:32:10|44543.41
01:32:11|44543.41
01:32:12|44543.41
01:32:13|44543.41
01:32:15|44552.79
01:32:16|44552.79
01:32:18|44552.79
01:32:19|44552.79
01:32:20|44552.79
01:32:21|44552.79
01:32:23|44552.79
01:32:24|44552.79
01:32:25|44552.79
01:32:26|44563.28
01:32:27|44563.28
01:32:28|44563.28
01:32:29|44563.28
01:32:29|44563.28
01:32:31|44563.28
01:32:32|44563.28
01:32:33|44563.28
01:32:34|44563.28
01:32:35|44563.28
01:32:36|44563.28
01:32:38|44563.28
01:32:39|44563.28
01:32:40|44563.28
01:32:41|44546.05
01:32:42|44546.05
01:32:43|44546.05
01:32:44|44536.56
01:32:45|44536.56
01:32:46|44536.56
01:32:47|44536.56
01:32:48|44536.56
01:32:49|44536.56
01:32:50|44536.56
01:32:51|44536.56
01:32:53|44529.98
01:32:53|44536.55
01:32:54|44536.55
01:32:55|44536.55
01:32:56|44536.55
01:32:57|44536.55
01:32:58|44536.55
01:32:59|44536.55
01:33:00|44536.55
01:33:01|44536.55
01:33:02|44536.55
01:33:03|44536.55
01:33:04|44536.55
01:33:05|44536.55
01:33:06|44536.55
01:33:07|44536.55
01:33:08|44536.55
01:33:09|44567.84
01:33:10|44567.84
01:33:11|44567.84
01:33:12|44567.84
01:33:14|44567.84
01:33:14|44567.84
01:33:15|44567.84
01:33:16|44567.84
01:33:19|44567.84
01:33:19|44567.84
01:33:21|44567.84
01:33:22|44567.84
01:33:23|44567.84
01:33:24|44567.84
01:33:26|44567.84
01:33:27|44567.84
01:33:28|44567.84
01:33:29|44567.84
01:33:30|44567.84
01:33:31|44567.84
01:33:32|44561.47
01:33:33|44561.47
01:33:35|44561.47
01:33:35|44561.47
01:33:36|44561.47
01:33:37|44561.47
01:33:38|44561.47
01:33:39|44561.47
01:33:40|44563.62
01:33:42|44563.62
01:33:43|44563.62
01:33:44|44569.49
01:33:45|44569.49
01:33:46|44569.49
01:33:46|44569.49
01:33:48|44569.49
01:33:49|44530.88
01:33:50|44530.88
01:33:51|44529.51
01:33:52|44529.51
01:33:53|44529.51
01:33:54|44529.51
01:33:56|44529.51
01:33:57|44529.51
01:33:57|44529.51
01:33:59|44529.51
01:33:59|44529.51
01:34:00|44529.51
01:34:01|44529.51
01:34:03|44529.51
01:34:03|44529.51
01:34:05|44529.51
01:34:06|44529.51
01:34:06|44529.51
01:34:08|44529.51
01:34:09|44529.51
01:34:09|44529.51
01:34:10|44529.51
01:34:12|44529.51
01:34:12|44529.51
01:34:13|44529.51
01:34:14|44545.91
01:34:15|44545.91
01:34:16|44545.91
01:34:17|44545.91
01:34:19|44545.91
01:34:21|44545.91
01:34:22|44518.88
01:34:22|44518.88
01:34:24|44518.88
01:34:25|44518.88
01:34:25|44518.88
01:34:28|44539.01
01:34:29|44539.01
01:34:30|44539.01
01:34:31|44539.01
01:34:33|44539.01
01:34:34|44539.01
01:34:35|44539.01
01:34:36|44539.01
01:34:37|44539.01
01:34:38|44539.01
01:34:39|44539.01
01:34:41|44539.01
01:34:41|44539.01
01:34:42|44539.01
01:34:43|44539.01
01:34:44|44539.01
01:34:46|44559.84
01:34:46|44559.84
01:34:47|44564.92
01:34:48|44564.92
01:34:50|44564.92
01:34:51|44564.92
01:34:52|44580.9
01:34:52|44580.9
01:34:53|44578.67
01:34:54|44578.67
01:34:57|44578.67
01:34:57|44590.67
01:34:59|44595.94
01:35:00|44595.94
01:35:01|44595.94
01:35:02|44595.94
01:35:03|44595.94
01:35:04|44595.94
01:35:05|44595.94
01:35:07|44595.94
01:35:08|44595.94
01:35:08|44630.78
01:35:09|44630.78
01:35:10|44630.78
01:35:11|44630.78
01:35:13|44630.78
01:35:14|44630.78
01:35:15|44630.78
01:35:15|44630.78
01:35:17|44630.78
01:35:18|44630.78
01:35:18|44630.78
01:35:21|44630.78
01:35:22|44630.78
01:35:24|44630.78
01:35:25|44630.78
01:35:26|44630.78
01:35:27|44630.78
01:35:28|44630.78
01:35:29|44630.78
01:35:30|44630.78
01:35:31|44630.78
01:35:32|44630.78
01:35:33|44630.78
01:35:34|44630.78
01:35:35|44630.78
01:35:36|44630.78
01:35:37|44625.71
01:35:38|44625.71
01:35:39|44625.71
01:35:40|44625.71
01:35:41|44625.71
01:35:42|44625.71
01:35:43|44625.71
01:35:44|44625.71
01:35:46|44625.71
01:35:46|44625.71
01:35:47|44625.71
01:35:49|44625.71
01:35:49|44625.71
01:35:50|44625.71
01:35:52|44625.71
01:35:52|44625.71
01:35:54|44625.71
01:35:55|44625.71
01:35:56|44626.62
01:35:56|44626.62
01:35:58|44626.62
01:35:58|44626.62
01:36:00|44626.62
01:36:00|44627.22
01:36:01|44627.22
01:36:03|44627.22
01:36:03|44627.22
01:36:04|44627.22
01:36:05|44620.97
01:36:06|44597.55
01:36:08|44597.55
01:36:09|44597.55
01:36:10|44597.55
01:36:10|44597.55
01:36:12|44597.55
01:36:12|44597.55
01:36:14|44597.55
01:36:14|44597.55
01:36:15|44597.55
01:36:17|44568.43
01:36:17|44568.43
01:36:19|44568.43
01:36:20|44568.43
01:36:22|44568.43
01:36:23|44568.43
01:36:25|44568.43
01:36:26|44568.43
01:36:27|44568.43
01:36:29|44589.85
01:36:30|44578.07
01:36:31|44578.07
01:36:33|44578.07
01:36:33|44578.07
01:36:34|44578.07
01:36:36|44578.07
01:36:36|44578.07
01:36:37|44578.07
01:36:38|44578.07
01:36:39|44578.07
01:36:40|44578.07
01:36:41|44578.07
01:36:42|44578.07
01:36:43|44578.07
01:36:45|44578.07
01:36:46|44578.07
01:36:47|44578.07
01:36:48|44578.07
01:36:49|44578.07
01:36:50|44568.43
01:36:51|44568.43
01:36:52|44568.43
01:36:53|44568.43
01:36:54|44568.43
01:36:55|44568.43
01:36:56|44568.43
01:36:57|44568.43
01:36:58|44568.43
01:36:59|44568.43
01:37:00|44568.43
01:37:01|44568.43
01:37:02|44568.43
01:37:03|44568.43
01:37:04|44568.43
01:37:05|44568.43
01:37:07|44568.43
01:37:07|44595.75
01:37:08|44595.75
01:37:09|44595.75
01:37:10|44595.75
01:37:12|44595.75
01:37:13|44595.75
01:37:13|44595.75
01:37:15|44623.29
01:37:16|44623.29
01:37:17|44613.33
01:37:18|44613.33
01:37:18|44613.33
01:37:20|44613.33
01:37:21|44613.33
01:37:23|44613.33
01:37:24|44613.33
01:37:25|44613.33
01:37:26|44613.33
01:37:27|44613.33
01:37:29|44613.33
01:37:31|44613.33
01:37:32|44606.18
01:37:34|44606.18
01:37:34|44627.23
01:37:37|44627.23
01:37:38|44627.23
01:37:39|44627.23
01:37:40|44627.23
01:37:40|44627.23
01:37:42|44627.23
01:37:42|44627.23
01:37:44|44627.23
01:37:46|44630.49
01:37:46|44642.02
01:37:47|44642.02
01:37:48|44642.02
01:37:49|44642.02
01:37:51|44642.02
01:37:51|44642.02
01:37:52|44642.02
01:37:53|44642.02
01:37:54|44642.02
01:37:55|44642.02
01:37:57|44642.02
01:37:58|44642.02
01:37:59|44642.02
01:38:00|44642.02
01:38:00|44642.02
01:38:02|44642.02
01:38:03|44642.02
01:38:04|44642.02
01:38:05|44642.02
01:38:06|44642.02
01:38:08|44642.02
01:38:08|44642.02
01:38:10|44642.02
01:38:11|44642.02
01:38:12|44642.02
01:38:13|44642.02
01:38:14|44642.02
01:38:15|44642.02
01:38:16|44642.02
01:38:17|44642.02
01:38:18|44642.02
01:38:19|44642.02
01:38:20|44642.02
01:38:21|44642.02
01:38:22|44642.02
01:38:24|44561.42
01:38:25|44561.42
01:38:27|44561.42
01:38:29|44561.42
01:38:30|44561.42
01:38:30|44561.42
01:38:32|44561.42
01:38:33|44561.42
01:38:34|44561.42
01:38:35|44561.42
01:38:36|44561.42
01:38:36|44561.42
01:38:38|44561.42
01:38:39|44561.42
01:38:40|44561.42
01:38:41|44550.
01:38:42|44550.04
01:38:43|44550.04
01:38:44|44550.04
01:38:45|44550.04
01:38:46|44550.04
01:38:48|44550.04
01:38:49|44550.04
01:38:50|44550.04
01:38:51|44550.04
01:38:52|44525.97
01:38:52|44525.97
01:38:54|44525.97
01:38:56|44504.98
01:38:56|44504.98
01:38:57|44504.98
01:38:58|44504.98
01:38:59|44504.98
01:39:00|44504.98
01:39:01|44504.98
01:39:02|44504.98
01:39:03|44504.98
01:39:04|44504.98
01:39:05|44504.98
01:39:07|44504.98
01:39:07|44504.98
01:39:08|44504.98
01:39:09|44504.98
01:39:11|44504.98
01:39:12|44504.98
01:39:13|44486.5
01:39:14|44486.5
01:39:15|44486.5
01:39:16|44477.67
01:39:17|44477.67
01:39:18|44477.67
01:39:19|44477.67
01:39:20|44477.67
01:39:21|44477.67
01:39:22|44466.48
01:39:23|44466.18
01:39:25|44466.18
01:39:27|44466.18
01:39:28|44466.18
01:39:28|44466.18
01:39:29|44466.18
01:39:30|44466.18
01:39:31|44466.18
01:39:33|44466.18
01:39:34|44453.18
01:39:35|44453.18
01:39:36|44453.18
01:39:37|44453.18
01:39:39|44453.18
01:39:39|44453.18
01:39:40|44453.18
01:39:41|44476.11
01:39:43|44476.11
01:39:44|44476.11
01:39:45|44476.11
01:39:46|44476.11
01:39:47|44476.11
01:39:48|44476.11
01:39:49|44434.78
01:39:50|44434.78
01:39:52|44434.78
01:39:53|44434.78
01:39:53|44434.78
01:39:54|44434.78
01:39:56|44452.77
01:39:56|44452.77
01:39:58|44452.77
01:39:59|44452.77
01:40:00|44452.77
01:40:01|44452.77
01:40:02|44452.77
01:40:03|44452.77
01:40:04|44452.77
01:40:05|44452.77
01:40:06|44452.77
01:40:07|44452.77
01:40:08|44452.77
01:40:09|44452.77
01:40:10|44452.77
01:40:10|44450.
01:40:11|44450.
01:40:13|44450.
01:40:14|44450.
01:40:15|44445.19
01:40:16|44445.19
01:40:16|44445.19
01:40:18|44445.19
01:40:19|44445.19
01:40:19|44462.45
01:40:21|44462.45
01:40:21|44462.45
01:40:22|44462.45
01:40:25|44462.45
01:40:26|44462.45
01:40:28|44462.45
01:40:28|44462.45
01:40:29|44462.45
01:40:30|44462.45
01:40:32|44462.45
01:40:33|44462.45
01:40:34|44462.45
01:40:35|44462.45
01:40:36|44462.45
01:40:37|44462.45
01:40:38|44462.45
01:40:39|44462.45
01:40:40|44462.45
01:40:41|44462.45
01:40:42|44462.45
01:40:43|44462.45
01:40:44|44462.45
01:40:45|44462.45
01:40:46|44462.45
01:40:48|44462.45
01:40:48|44462.45
01:40:49|44462.45
01:40:50|44462.45
01:40:51|44479.
01:40:52|44479.
01:40:53|44479.
01:40:54|44479.
01:40:55|44479.
01:40:56|44479.
01:40:57|44479.
01:40:59|44479.
01:40:59|44479.
01:41:00|44479.
01:41:01|44479.
01:41:02|44479.
01:41:03|44479.
01:41:04|44476.56
01:41:05|44476.56
01:41:06|44476.56
01:41:07|44476.56
01:41:08|44476.56
01:41:12|44476.56
01:41:13|44459.21
01:41:14|44459.21
01:41:15|44453.58
01:41:16|44453.58
01:41:16|44434.78
01:41:17|44434.78
01:41:18|44434.79
01:41:20|44434.81
01:41:20|44443.04
01:41:21|44443.04
01:41:22|44443.04
01:41:24|44443.04
01:41:26|44443.04
01:41:27|44453.03
01:41:28|44453.03
01:41:29|44453.03
01:41:30|44453.03
01:41:31|44453.03
01:41:32|44444.15
01:41:33|44444.15
01:41:34|44444.15
01:41:35|44444.15
01:41:37|44444.15
01:41:37|44444.15
01:41:38|44444.15
01:41:40|44444.15
01:41:41|44444.15
01:41:42|44454.76
01:41:43|44454.76
01:41:44|44454.76
01:41:45|44454.76
01:41:47|44454.76
01:41:48|44454.76
01:41:49|44454.76
01:41:50|44454.76
01:41:51|44454.76
01:41:52|44454.76
01:41:53|44454.76
01:41:54|44454.76
01:41:55|44454.76
01:41:56|44454.76
01:41:57|44454.76
01:41:58|44454.76
01:41:59|44454.76
01:42:00|44454.76
01:42:01|44454.76
01:42:02|44454.76
01:42:04|44454.76
01:42:04|44454.76
01:42:05|44454.76
01:42:06|44454.76
01:42:07|44463.95
01:42:08|44463.95
01:42:09|44463.95
01:42:10|44463.95
01:42:11|44463.95
01:42:12|44463.95
01:42:13|44463.95
01:42:15|44463.95
01:42:15|44463.95
01:42:16|44463.95
01:42:17|44451.21
01:42:18|44451.21
01:42:19|44451.21
01:42:21|44451.21
01:42:22|44451.21
01:42:22|44451.21
01:42:24|44467.94
01:42:25|44467.94
01:42:27|44467.94
01:42:28|44467.94
01:42:28|44467.94
01:42:30|44478.54
01:42:31|44478.54
01:42:32|44478.54
01:42:33|44478.54
01:42:34|44478.54
01:42:35|44478.54
01:42:36|44478.54
01:42:37|44478.54
01:42:38|44478.54
01:42:39|44478.54
01:42:40|44478.54
01:42:41|44478.54
01:42:43|44478.54
01:42:43|44478.54
01:42:44|44478.54
01:42:45|44436.67
01:42:46|44436.67
01:42:48|44436.67
01:42:49|44429.74
01:42:49|44432.51
01:42:51|44432.51
01:42:51|44422.5
01:42:53|44422.5
01:42:54|44426.22
01:42:55|44420.33
01:42:56|44418.07
01:42:57|44418.06
01:42:58|44418.06
01:42:59|44418.06
01:43:00|44418.06
01:43:01|44418.06
01:43:02|44406.4
01:43:03|44406.4
01:43:04|44406.4
01:43:05|44406.4
01:43:06|44400.
01:43:07|44385.25
01:43:08|44385.25
01:43:10|44380.66
01:43:10|44380.66
01:43:11|44380.66
01:43:12|44375.34
01:43:13|44375.34
01:43:14|44375.34
01:43:15|44375.34
01:43:17|44375.34
01:43:18|44375.34
01:43:19|44358.46
01:43:20|44358.46
01:43:21|44358.46
01:43:22|44358.46
01:43:23|44358.46
01:43:24|44358.46
01:43:26|44358.46
01:43:28|44358.46
01:43:29|44358.46
01:43:31|44370.18
01:43:32|44370.2
01:43:33|44370.2
01:43:34|44370.2
01:43:35|44370.2
01:43:36|44370.2
01:43:37|44370.2
01:43:38|44370.2
01:43:39|44370.2
01:43:40|44370.2
01:43:42|44369.49
01:43:43|44369.49
01:43:44|44369.49
01:43:45|44369.49
01:43:46|44369.49
01:43:47|44369.49
01:43:48|44369.49
01:43:48|44369.49
01:43:50|44401.65
01:43:51|44401.65
01:43:52|44401.65
01:43:53|44401.65
01:43:53|44401.65
01:43:55|44401.65
01:43:56|44401.65
01:43:56|44401.65
01:43:58|44401.65
01:43:59|44401.65
01:44:00|44401.65
01:44:01|44401.65
01:44:02|44401.65
01:44:03|44401.65
01:44:03|44401.65
01:44:05|44401.65
01:44:07|44401.65
01:44:08|44401.65
01:44:08|44401.65
01:44:09|44401.65
01:44:11|44401.65
01:44:12|44401.65
01:44:13|44401.65
01:44:13|44401.65
01:44:15|44401.65
01:44:16|44401.65
01:44:16|44401.65
01:44:18|44401.65
01:44:19|44401.65
01:44:20|44401.65
01:44:21|44401.65
01:44:21|44401.65
01:44:22|44401.65
01:44:23|44401.65
01:44:24|44401.65
01:44:26|44401.65
01:44:27|44401.65
01:44:28|44401.65
01:44:30|44401.65
01:44:31|44401.65
01:44:32|44401.65
01:44:34|44401.65
01:44:35|44401.65
01:44:36|44401.65
01:44:38|44401.65
01:44:39|44359.78
01:44:41|44359.78
01:44:42|44383.73
01:44:43|44383.73
01:44:44|44386.42
01:44:45|44386.39
01:44:46|44401.56
01:44:47|44401.56
01:44:48|44401.56
01:44:49|44401.56
01:44:50|44401.56
01:44:51|44401.56
01:44:52|44401.56
01:44:53|44401.56
01:44:54|44401.56
01:44:55|44401.56
01:44:56|44401.56
01:44:57|44401.56
01:44:58|44401.56
01:44:59|44427.
01:45:00|44427.
01:45:01|44427.
01:45:02|44426.78
01:45:03|44426.78
01:45:04|44426.78
01:45:05|44426.78
01:45:06|44426.78
01:45:08|44426.78
01:45:09|44426.78
01:45:10|44426.78
01:45:11|44380.
01:45:11|44380.
01:45:12|44380.
01:45:14|44380.
01:45:15|44380.
01:45:15|44380.
01:45:16|44380.
01:45:17|44380.
01:45:18|44367.89
01:45:20|44367.89
01:45:21|44367.89
01:45:21|44367.89
01:45:22|44367.89
01:45:24|44367.89
01:45:24|44367.89
01:45:26|44367.89
01:45:26|44367.89
01:45:28|44367.89
01:45:29|44367.89
01:45:30|44367.89
01:45:32|44370.69
01:45:33|44370.69
01:45:34|44370.69
01:45:35|44326.61
01:45:36|44326.61
01:45:38|44335.1
01:45:39|44335.1
01:45:40|44335.1
01:45:40|44335.1
01:45:42|44329.83
01:45:43|44329.83
01:45:44|44329.83
01:45:45|44329.83
01:45:45|44340.31
01:45:47|44340.31
01:45:48|44340.31
01:45:49|44340.31
01:45:50|44340.31
01:45:51|44340.31
01:45:52|44340.31
01:45:53|44340.31
01:45:54|44340.31
01:45:55|44362.41
01:45:56|44362.41
01:45:57|44362.41
01:45:58|44362.41
01:45:59|44362.41
01:46:00|44362.41
01:46:01|44362.41
01:46:02|44362.41
01:46:03|44394.24
01:46:04|44394.24
01:46:05|44380.6
01:46:06|44380.6
01:46:07|44380.6
01:46:08|44380.6
01:46:10|44380.6
01:46:10|44374.83
01:46:11|44374.83
01:46:12|44359.53
01:46:13|44359.53
01:46:14|44359.53
01:46:16|44359.53
01:46:17|44359.53
01:46:18|44359.53
01:46:18|44359.53
01:46:20|44359.53
01:46:20|44359.53
01:46:22|44359.53
01:46:23|44359.53
01:46:24|44359.53
01:46:25|44359.53
01:46:26|44359.53
01:46:27|44354.46
01:46:28|44354.46
01:46:29|44354.46
01:46:31|44370.69
01:46:32|44398.26
01:46:34|44398.26
01:46:35|44398.26
01:46:37|44398.26
01:46:37|44398.26
01:46:39|44398.26
01:46:40|44398.26
01:46:41|44398.26
01:46:43|44398.26
01:46:43|44398.26
01:46:44|44398.26
01:46:45|44398.26
01:46:46|44398.26
01:46:47|44398.26
01:46:49|44398.26
01:46:49|44398.26
01:46:50|44398.26
01:46:51|44398.26
01:46:52|44398.26
01:46:54|44398.26
01:46:54|44398.26
01:46:56|44377.14
01:46:57|44377.14
01:46:58|44377.14
01:46:58|44377.14
01:47:00|44377.14
01:47:00|44377.14
01:47:02|44377.14
01:47:02|44377.14
01:47:04|44377.14
01:47:05|44377.14
01:47:06|44377.14
01:47:07|44377.14
01:47:07|44377.14
01:47:08|44377.14
01:47:10|44377.14
01:47:11|44377.14
01:47:12|44377.14
01:47:12|44377.14
01:47:14|44377.14
01:47:15|44377.14
01:47:16|44377.14
01:47:17|44377.14
01:47:18|44377.14
01:47:18|44377.14
01:47:20|44377.14
01:47:21|44377.14
01:47:22|44377.14
01:47:23|44377.14
01:47:24|44377.14
01:47:25|44377.14
01:47:26|44377.14
01:47:27|44377.14
01:47:28|44377.14
01:47:29|44377.14
01:47:30|44377.14
01:47:32|44377.14
01:47:33|44338.86
01:47:35|44326.03
01:47:36|44326.03
01:47:37|44326.03
01:47:38|44326.03
01:47:39|44342.69
01:47:40|44342.69
01:47:42|44342.69
01:47:42|44342.69
01:47:43|44342.69
01:47:44|44342.69
01:47:46|44342.69
01:47:47|44342.06
01:47:47|44342.06
01:47:49|44342.06
01:47:50|44342.06
01:47:52|44323.67
01:47:53|44323.67
01:47:53|44323.67
01:47:54|44323.67
01:47:56|44306.87
01:47:56|44300.
01:47:58|44274.82
01:47:59|44274.82
01:48:00|44274.82
01:48:01|44274.82
01:48:01|44274.66
01:48:03|44274.66
01:48:04|44280.73
01:48:04|44280.73
01:48:06|44280.73
01:48:06|44302.48
01:48:07|44302.22
01:48:08|44302.22
01:48:09|44302.22
01:48:11|44302.22
01:48:12|44302.22
01:48:12|44302.22
01:48:14|44302.22
01:48:15|44284.92
01:48:16|44274.02
01:48:16|44274.02
01:48:18|44274.02
01:48:18|44274.02
01:48:20|44274.02
01:48:20|44274.02
01:48:22|44274.02
01:48:23|44274.02
01:48:25|44274.02
01:48:26|44274.02
01:48:27|44274.02
01:48:27|44274.02
01:48:29|44274.02
01:48:30|44257.18
01:48:30|44257.18
01:48:33|44263.92
01:48:33|44263.92
01:48:35|44263.92
01:48:36|44263.92
01:48:37|44259.32
01:48:38|44269.43
01:48:39|44269.43
01:48:40|44269.43
01:48:41|44269.43
01:48:43|44269.43
01:48:44|44269.43
01:48:45|44269.43
01:48:46|44269.43
01:48:46|44269.43
01:48:48|44277.55
01:48:49|44277.55
01:48:50|44266.94
01:48:51|44266.94
01:48:52|44266.94
01:48:54|44266.94
01:48:54|44266.94
01:48:55|44266.94
01:48:56|44266.94
01:48:57|44266.94
01:48:58|44266.94
01:48:59|44237.75
01:49:00|44222.08
01:49:01|44222.08
01:49:02|44222.08
01:49:03|44222.08
01:49:05|44222.08
01:49:05|44222.08
01:49:07|44222.08
01:49:08|44222.08
01:49:09|44222.08
01:49:10|44222.08
01:49:11|44222.08
01:49:12|44222.08
01:49:13|44198.74
01:49:14|44198.74
01:49:14|44198.74
01:49:16|44198.74
01:49:17|44198.74
01:49:18|44198.74
01:49:19|44198.74
01:49:21|44198.74
01:49:21|44198.74
01:49:22|44228.39
01:49:23|44228.39
01:49:24|44228.39
01:49:25|44228.39
01:49:26|44228.39
01:49:27|44228.39
01:49:28|44228.39
01:49:29|44241.99
01:49:30|44241.99
01:49:32|44241.99
01:49:33|44241.99
01:49:35|44241.99
01:49:35|44241.99
01:49:38|44241.99
01:49:38|44274.09
01:49:40|44274.09
01:49:41|44274.09
01:49:42|44274.09
01:49:44|44274.09
01:49:45|44274.09
01:49:46|44274.09
01:49:47|44274.09
01:49:48|44264.1
01:49:49|44264.1
01:49:50|44264.1
01:49:51|44264.1
01:49:52|44264.1
01:49:53|44269.83
01:49:54|44269.83
01:49:55|44269.83
01:49:55|44269.83
01:49:56|44269.83
01:49:58|44280.29
01:49:59|44280.29
01:50:01|44280.29
01:50:01|44280.29
01:50:02|44280.62
01:50:03|44280.62
01:50:04|44268.02
01:50:06|44268.02
01:50:07|44259.84
01:50:08|44259.84
01:50:09|44259.84
01:50:10|44259.84
01:50:11|44259.84
01:50:12|44259.84
01:50:13|44259.84
01:50:14|44259.84
01:50:15|44275.87
01:50:16|44275.87
01:50:17|44262.32
01:50:18|44262.32
01:50:19|44262.32
01:50:20|44262.32
01:50:21|44262.32
01:50:22|44250.16
01:50:23|44250.16
01:50:24|44250.16
01:50:25|44250.16
01:50:26|44250.16
01:50:27|44250.14
01:50:28|44250.
01:50:29|44229.84
01:50:30|44229.84
01:50:31|44235.2
01:50:32|44235.2
01:50:33|44235.2
01:50:34|44235.2
01:50:35|44235.2
01:50:37|44235.2
01:50:39|44235.2
01:50:39|44235.2
01:50:41|44235.2
01:50:42|44235.2
01:50:43|44235.2
01:50:43|44235.2
01:50:45|44235.2
01:50:46|44262.97
01:50:47|44262.97
01:50:48|44264.26
01:50:48|44264.27
01:50:50|44264.27
01:50:51|44264.27
01:50:52|44264.27
01:50:53|44264.27
01:50:55|44264.27
01:50:55|44264.27
01:50:57|44264.27
01:50:58|44264.27
01:50:59|44269.43
01:51:00|44269.43
01:51:01|44269.43
01:51:02|44269.43
01:51:03|44269.43
01:51:04|44269.43
01:51:06|44269.43
01:51:06|44269.43
01:51:07|44269.43
01:51:08|44269.43
01:51:09|44269.43
01:51:10|44269.43
01:51:11|44269.43
01:51:12|44269.43
01:51:13|44269.43
01:51:14|44269.43
01:51:15|44269.43
01:51:17|44269.43
01:51:17|44269.43
01:51:18|44269.43
01:51:19|44269.43
01:51:20|44269.43
01:51:21|44269.43
01:51:22|44269.43
01:51:23|44269.43
01:51:24|44269.43
01:51:25|44269.43
01:51:26|44269.43
01:51:28|44269.43
01:51:28|44269.43
01:51:29|44269.43
01:51:30|44269.43
01:51:31|44269.43
01:51:32|44269.43
01:51:33|44269.43
01:51:35|44269.43
01:51:37|44269.43
01:51:37|44269.43
01:51:39|44269.43
01:51:40|44248.29
01:51:41|44248.29
01:51:42|44253.92
01:51:43|44253.92
01:51:44|44253.92
01:51:46|44253.92
01:51:46|44253.92
01:51:47|44253.92
01:51:48|44253.92
01:51:49|44253.92
01:51:50|44253.92
01:51:51|44253.92
01:51:52|44252.31
01:51:53|44274.35
01:51:54|44284.81
01:51:55|44284.81
01:51:56|44284.82
01:51:57|44284.82
01:51:58|44284.82
01:52:00|44271.82
01:52:00|44271.82
01:52:01|44271.82
01:52:02|44271.82
01:52:03|44271.82
01:52:04|44271.82
01:52:05|44271.82
01:52:06|44271.82
01:52:07|44271.82
01:52:08|44271.82
01:52:09|44271.82
01:52:11|44271.82
01:52:12|44271.82
01:52:13|44271.82
01:52:13|44271.82
01:52:14|44271.82
01:52:15|44271.82
01:52:17|44271.82
01:52:18|44271.82
01:52:18|44271.82
01:52:20|44271.82
01:52:21|44271.82
01:52:23|44271.82
01:52:23|44271.82
01:52:24|44271.82
01:52:25|44271.82
01:52:26|44271.82
01:52:27|44271.82
01:52:29|44271.82
01:52:29|44271.82
01:52:30|44271.82
01:52:31|44271.82
01:52:32|44271.82
01:52:34|44271.82
01:52:34|44271.82
01:52:36|44271.82
01:52:37|44271.82
01:52:39|44271.82
01:52:40|44271.82
01:52:41|44271.82
01:52:43|44271.82
01:52:44|44325.14
01:52:46|44325.14
01:52:47|44325.14
01:52:48|44325.14
01:52:49|44325.14
01:52:49|44325.14
01:52:52|44325.14
01:52:52|44325.14
01:52:53|44325.14
01:52:54|44325.14
01:52:55|44325.14
01:52:56|44325.14
01:52:57|44325.14
01:52:58|44325.14
01:52:59|44325.14
01:53:00|44325.14
01:53:01|44325.14
01:53:02|44332.99
01:53:03|44332.99
01:53:04|44332.99
01:53:05|44332.99
01:53:06|44333.38
01:53:07|44333.38
01:53:08|44341.09
01:53:09|44341.09
01:53:10|44341.09
01:53:11|44353.02
01:53:12|44353.02
01:53:13|44353.02
01:53:14|44353.02
01:53:15|44353.02
01:53:16|44353.02
01:53:17|44353.02
01:53:18|44353.02
01:53:19|44353.02
01:53:21|44353.02
01:53:22|44353.02
01:53:22|44353.02
01:53:24|44353.02
01:53:25|44353.02
01:53:26|44353.02
01:53:27|44359.3
01:53:27|44359.3
01:53:29|44359.3
01:53:30|44359.49
01:53:30|44359.49
01:53:32|44359.49
01:53:32|44359.49
01:53:34|44359.49
01:53:35|44359.49
01:53:36|44350.26
01:53:38|44350.26
01:53:39|44333.45
01:53:41|44318.18
01:53:42|44318.18
01:53:43|44322.62
01:53:44|44322.62
01:53:46|44322.62
01:53:47|44322.62
01:53:47|44322.62
01:53:49|44322.62
01:53:50|44322.62
01:53:51|44322.62
01:53:52|44322.62
01:53:52|44322.62
01:53:54|44320.48
01:53:54|44320.48
01:53:56|44320.48
01:53:57|44320.48
01:53:57|44320.48
01:54:00|44320.48
01:54:01|44320.48
01:54:01|44320.48
01:54:03|44320.48
01:54:03|44320.48
01:54:04|44320.48
01:54:05|44320.48
01:54:06|44320.48
01:54:08|44327.68
01:54:09|44327.68
01:54:10|44327.68
01:54:11|44327.68
01:54:12|44322.2
01:54:13|44307.48
01:54:14|44307.48
01:54:15|44307.48
01:54:17|44307.48
01:54:17|44307.48
01:54:18|44307.48
01:54:19|44307.48
01:54:20|44307.48
01:54:21|44307.48
01:54:23|44307.48
01:54:23|44307.48
01:54:24|44307.48
01:54:25|44307.48
01:54:26|44307.48
01:54:28|44307.48
01:54:29|44352.65
01:54:29|44352.65
01:54:30|44352.65
01:54:33|44370.75
01:54:33|44370.75
01:54:34|44370.75
01:54:35|44386.65
01:54:36|44386.65
01:54:38|44386.65
01:54:40|44386.65
01:54:40|44386.65
01:54:42|44386.65
01:54:42|44386.65
01:54:43|44386.65
01:54:44|44386.65
01:54:45|44386.65
01:54:47|44386.65
01:54:48|44386.65
01:54:50|44386.65
01:54:51|44386.65
01:54:52|44386.65
01:54:53|44386.65
01:54:55|44386.65
01:54:55|44386.65
01:54:57|44386.65
01:54:57|44404.84
01:54:59|44404.84
01:55:00|44404.84
01:55:01|44404.84
01:55:01|44404.84
01:55:02|44404.84
01:55:03|44404.84
01:55:05|44404.84
01:55:06|44404.84
01:55:07|44404.84
01:55:08|44404.84
01:55:08|44404.84
01:55:10|44404.84
01:55:11|44404.84
01:55:12|44404.84
01:55:13|44404.84
01:55:14|44404.84
01:55:15|44404.84
01:55:16|44404.84
01:55:17|44404.84
01:55:18|44404.84
01:55:19|44404.84
01:55:20|44404.84
01:55:21|44404.84
01:55:22|44395.89
01:55:23|44395.89
01:55:24|44395.89
01:55:25|44395.89
01:55:27|44395.89
01:55:27|44395.89
01:55:28|44395.89
01:55:29|44395.89
01:55:30|44395.89
01:55:31|44395.89
01:55:33|44395.89
01:55:34|44395.89
01:55:34|44395.89
01:55:35|44395.89
01:55:36|44395.89
01:55:38|44395.89
01:55:39|44395.89
01:55:41|44412.56
01:55:43|44412.56
01:55:44|44412.56
01:55:46|44412.56
01:55:47|44412.56
01:55:48|44412.56
01:55:49|44412.56
01:55:50|44412.56
01:55:51|44396.12
01:55:52|44396.12
01:55:53|44396.12
01:55:53|44396.12
01:55:55|44396.12
01:55:55|44396.12
01:55:56|44396.12
01:55:58|44396.12
01:55:59|44396.12
01:56:00|44396.12
01:56:01|44396.12
01:56:02|44396.12
01:56:03|44405.08
01:56:04|44405.08
01:56:05|44405.08
01:56:06|44412.84
01:56:07|44412.84
01:56:08|44412.84
01:56:09|44412.84
01:56:10|44412.84
01:56:11|44412.84
01:56:12|44412.84
01:56:13|44412.84
01:56:14|44412.84
01:56:15|44412.84
01:56:16|44412.84
01:56:17|44412.84
01:56:18|44412.84
01:56:19|44409.67
01:56:20|44409.67
01:56:21|44409.67
01:56:22|44409.67
01:56:23|44421.65
01:56:24|44421.65
01:56:25|44421.65
01:56:26|44421.65
01:56:27|44421.65
01:56:29|44421.65
01:56:29|44421.65
01:56:30|44421.65
01:56:31|44421.65
01:56:32|44421.65
01:56:33|44421.65
01:56:34|44421.65
01:56:35|44421.65
01:56:36|44421.65
01:56:37|44421.65
01:56:38|44421.65
01:56:40|44414.97
01:56:42|44414.97
01:56:43|44411.33
01:56:44|44411.33
01:56:46|44411.33
01:56:47|44411.33
01:56:48|44411.33
01:56:49|44411.33
01:56:51|44411.33
01:56:51|44411.33
01:56:52|44411.33
01:56:54|44419.42
01:56:55|44419.42
01:56:56|44419.42
01:56:57|44422.5
01:56:59|44422.5
01:57:00|44422.5
01:57:00|44422.5
01:57:01|44422.5
01:57:03|44417.52
01:57:04|44408.8
01:57:05|44408.8
01:57:05|44408.8
01:57:07|44381.52
01:57:07|44381.52
01:57:09|44381.52
01:57:10|44384.72
01:57:11|44384.72
01:57:12|44382.53
01:57:13|44382.53
01:57:14|44382.53
01:57:15|44382.53
01:57:16|44387.47
01:57:17|44387.47
01:57:19|44387.47
01:57:20|44398.18
01:57:21|44398.18
01:57:22|44398.18
01:57:23|44398.18
01:57:23|44412.94
01:57:25|44412.94
01:57:25|44412.94
01:57:27|44412.94
01:57:27|44412.94
01:57:28|44412.94
01:57:30|44412.94
01:57:31|44412.94
01:57:32|44412.94
01:57:33|44412.94
01:57:33|44412.94
01:57:35|44412.94
01:57:36|44412.94
01:57:36|44412.94
01:57:38|44412.94
01:57:40|44412.94
01:57:41|44412.94
01:57:42|44412.94
01:57:44|44412.94
01:57:45|44412.94
01:57:46|44410.85
01:57:47|44410.85
01:57:48|44410.85
01:57:49|44410.85
01:57:50|44410.85
01:57:51|44402.94
01:57:52|44398.18
01:57:53|44398.18
01:57:54|44398.18
01:57:55|44398.18
01:57:56|44398.18
01:57:57|44398.18
01:57:58|44398.18
01:58:00|44398.18
01:58:01|44409.04
01:58:03|44409.04
01:58:03|44409.04
01:58:05|44409.04
01:58:06|44409.04
01:58:07|44409.04
01:58:08|44409.04
01:58:09|44409.04
01:58:10|44409.04
01:58:11|44409.04
01:58:12|44409.04
01:58:13|44409.04
01:58:14|44409.04
01:58:15|44409.04
01:58:16|44409.04
01:58:17|44409.04
01:58:18|44409.04
01:58:19|44409.04
01:58:20|44409.04
01:58:21|44409.04
01:58:22|44409.04
01:58:23|44409.04
01:58:24|44409.04
01:58:25|44409.04
01:58:26|44409.04
01:58:27|44409.04
01:58:28|44409.04
01:58:29|44409.04
01:58:30|44409.04
01:58:31|44393.54
01:58:32|44393.54
01:58:33|44393.54
01:58:34|44393.54
01:58:35|44393.54
01:58:37|44393.54
01:58:38|44393.54
01:58:39|44393.54
01:58:39|44393.54
01:58:42|44379.63
01:58:43|44379.63
01:58:44|44379.63
01:58:45|44379.63
01:58:47|44379.63
01:58:49|44379.63
01:58:49|44379.63
01:58:50|44379.63
01:58:51|44379.63
01:58:53|44379.63
01:58:53|44379.63
01:58:54|44379.63
01:58:56|44379.63
01:58:57|44379.63
01:58:58|44379.63
01:58:59|44383.92
01:59:00|44383.92
01:59:01|44383.92
01:59:02|44383.92
01:59:04|44383.92
01:59:05|44374.37
01:59:05|44374.37
01:59:07|44374.37
01:59:08|44374.37
01:59:08|44357.91
01:59:09|44337.03
01:59:10|44330.64
01:59:11|44330.64
01:59:13|44330.64
01:59:13|44330.64
01:59:15|44330.64
01:59:16|44351.58
01:59:17|44327.89
01:59:18|44327.89
01:59:19|44327.89
01:59:20|44327.89
01:59:21|44327.89
01:59:22|44327.91
01:59:22|44327.91
01:59:24|44327.91
01:59:25|44327.91
01:59:26|44327.91
01:59:26|44327.91
01:59:28|44295.73
01:59:29|44290.58
01:59:30|44290.58
01:59:31|44290.58
01:59:32|44290.58
01:59:34|44309.95
01:59:35|44309.95
01:59:35|44309.95
01:59:36|44309.95
01:59:38|44309.95
01:59:38|44306.76
01:59:40|44303.4
01:59:41|44303.4
01:59:42|44303.4
01:59:43|44297.11
01:59:44|44297.11
01:59:46|44297.11
01:59:48|44297.11
01:59:48|44297.11
01:59:50|44297.11
01:59:52|44297.11
01:59:52|44297.11
01:59:54|44297.11
01:59:55|44297.11
01:59:56|44297.11
01:59:57|44297.11
01:59:57|44314.32
01:59:59|44314.32
02:00:00|44309.73
02:00:01|44309.65
02:00:02|44309.65
02:00:04|44309.65
02:00:04|44309.65
02:00:05|44309.65
02:00:06|44309.65
02:00:07|44309.65
02:00:08|44309.65
02:00:09|44309.65
02:00:11|44302.36
02:00:11|44302.36
02:00:13|44302.36
02:00:14|44302.36
02:00:15|44321.19
02:00:15|44321.19
02:00:17|44321.19
02:00:18|44321.19
02:00:19|44321.19
02:00:19|44321.19
02:00:21|44321.19
02:00:22|44321.19
02:00:22|44321.19
02:00:23|44321.19
02:00:24|44299.22
02:00:26|44299.22
02:00:27|44299.22
02:00:27|44295.74
02:00:28|44295.75
02:00:30|44295.74
02:00:31|44295.74
02:00:32|44295.74
02:00:33|44295.74
02:00:34|44295.74
02:00:35|44295.74
02:00:36|44295.74
02:00:36|44295.74
02:00:38|44295.74
02:00:39|44295.74
02:00:40|44295.74
02:00:41|44295.74
02:00:43|44295.74
02:00:44|44271.88
02:00:46|44264.15
02:00:47|44264.15
02:00:48|44254.36
02:00:50|44254.36
02:00:51|44254.36
02:00:52|44254.36
02:00:53|44251.31
02:00:54|44251.31
02:00:56|44251.31
02:00:57|44251.31
02:00:58|44251.31
02:00:58|44251.31
02:01:00|44251.31
02:01:01|44251.31
02:01:02|44251.31
02:01:03|44251.31
02:01:04|44251.31
02:01:04|44251.31
02:01:06|44251.31
02:01:06|44251.31
02:01:08|44251.31
02:01:09|44251.31
02:01:10|44227.77
02:01:11|44227.77
02:01:12|44227.77
02:01:13|44227.77
02:01:14|44227.77
02:01:15|44214.81
02:01:16|44214.81
02:01:17|44214.81
02:01:18|44214.81
02:01:19|44210.44
02:01:21|44199.39
02:01:21|44199.39
02:01:22|44204.2
02:01:23|44204.2
02:01:24|44206.78
02:01:25|44215.4
02:01:26|44215.39
02:01:27|44215.39
02:01:28|44215.39
02:01:29|44206.1
02:01:30|44206.1
02:01:31|44193.8
02:01:32|44201.92
02:01:33|44201.92
02:01:34|44201.92
02:01:36|44201.92
02:01:37|44201.92
02:01:38|44222.27
02:01:38|44222.27
02:01:40|44222.27
02:01:40|44222.27
02:01:42|44222.27
02:01:43|44201.92
02:01:45|44201.92
02:01:46|44201.92
02:01:48|44201.92
02:01:50|44169.62
02:01:50|44169.62
02:01:51|44163.64
02:01:53|44182.4
02:01:54|44182.4
02:01:55|44182.4
02:01:56|44182.4
02:01:57|44182.4
02:01:58|44182.4
02:01:59|44182.19
02:02:00|44182.19
02:02:02|44184.48
02:02:03|44184.48
02:02:05|44184.48
02:02:06|44184.48
02:02:07|44184.48
02:02:08|44184.48
02:02:09|44184.48
02:02:09|44184.48
02:02:11|44184.48
02:02:11|44184.48
02:02:13|44184.48
02:02:13|44184.48
02:02:15|44184.48
02:02:16|44184.48
02:02:17|44184.48
02:02:18|44184.48
02:02:20|44135.63
02:02:20|44135.63
02:02:21|44135.63
02:02:22|44135.63
02:02:23|44136.12
02:02:24|44136.12
02:02:25|44136.12
02:02:27|44136.12
02:02:27|44136.12
02:02:28|44136.12
02:02:29|44136.12
02:02:30|44121.85
02:02:31|44121.85
02:02:32|44121.85
02:02:34|44121.85
02:02:35|44128.73
02:02:35|44128.73
02:02:37|44128.73
02:02:38|44125.39
02:02:39|44135.07
02:02:39|44146.94
02:02:41|44146.94
02:02:42|44146.94
02:02:42|44146.94
02:02:43|44146.94
02:02:45|44146.94
02:02:46|44146.94
02:02:47|44146.94
02:02:48|44146.94
02:02:49|44146.94
02:02:51|44146.94
02:02:53|44146.94
02:02:54|44172.65
02:02:55|44172.65
02:02:56|44163.11
02:02:57|44163.11
02:02:58|44168.45
02:02:59|44168.45
02:03:00|44168.45
02:03:01|44168.45
02:03:03|44168.45
02:03:04|44168.45
02:03:05|44168.45
02:03:06|44168.45
02:03:07|44168.45
02:03:08|44168.45
02:03:09|44168.45
02:03:10|44168.45
02:03:11|44168.45
02:03:12|44168.45
02:03:13|44168.45
02:03:14|44168.45
02:03:15|44142.29
02:03:16|44142.29
02:03:17|44142.29
02:03:18|44142.29
02:03:19|44142.29
02:03:20|44142.29
02:03:21|44142.29
02:03:22|44142.29
02:03:23|44142.29
02:03:24|44142.29
02:03:25|44142.29
02:03:26|44142.29
02:03:27|44142.29
02:03:28|44142.29
02:03:30|44142.29
02:03:30|44142.29
02:03:31|44167.6
02:03:33|44167.6
02:03:34|44159.62
02:03:35|44153.82
02:03:36|44153.82
02:03:36|44153.82
02:03:37|44153.82
02:03:39|44153.82
02:03:40|44153.82
02:03:41|44153.82
02:03:41|44153.82
02:03:43|44153.82
02:03:44|44153.82
02:03:46|44153.82
02:03:47|44153.82
02:03:49|44153.82
02:03:51|44153.82
02:03:53|44153.82
02:03:53|44153.82
02:03:55|44153.82
02:03:56|44153.82
02:03:57|44153.82
02:03:57|44153.82
02:03:59|44153.82
02:04:00|44153.82
02:04:01|44153.82
02:04:03|44111.
02:04:04|44111.
02:04:05|44082.86
02:04:05|44082.86
02:04:06|44082.86
02:04:08|44082.86
02:04:09|44082.86
02:04:09|44082.86
02:04:11|44082.86
02:04:12|44082.86
02:04:13|44082.86
02:04:13|44082.86
02:04:15|44082.86
02:04:16|44082.86
02:04:17|44082.86
02:04:18|44082.86
02:04:19|44082.86
02:04:20|44117.8
02:04:21|44117.8
02:04:22|44141.02
02:04:23|44141.02
02:04:24|44141.02
02:04:25|44141.02
02:04:26|44151.93
02:04:27|44151.93
02:04:28|44151.93
02:04:29|44151.93
02:04:30|44151.93
02:04:31|44151.93
02:04:32|44151.93
02:04:33|44151.93
02:04:34|44151.93
02:04:35|44151.93
02:04:36|44151.93
02:04:37|44151.93
02:04:38|44151.93
02:04:39|44151.93
02:04:40|44151.93
02:04:41|44151.93
02:04:42|44151.93
02:04:43|44170.91
02:04:44|44170.91
02:04:45|44170.91
02:04:47|44145.1
02:04:48|44145.1
02:04:49|44145.1
02:04:51|44145.1
02:04:51|44145.1
02:04:52|44145.1
02:04:53|44145.1
02:04:54|44145.1
02:04:55|44145.1
02:04:57|44145.1
02:04:58|44145.1
02:04:59|44145.1
02:05:01|44145.1
02:05:01|44145.1
02:05:03|44145.1
02:05:04|44145.1
02:05:05|44145.1
02:05:06|44145.1
02:05:07|44145.1
02:05:09|44145.1
02:05:10|44145.1
02:05:11|44145.1
02:05:12|44145.1
02:05:13|44145.1
02:05:14|44145.1
02:05:14|44145.1
02:05:16|44135.78
02:05:17|44140.4
02:05:18|44140.4
02:05:20|44144.78
02:05:20|44144.78
02:05:22|44144.78
02:05:22|44144.78
02:05:23|44144.78
02:05:24|44144.78
02:05:26|44144.78
02:05:27|44144.78
02:05:27|44144.78
02:05:29|44143.5
02:05:29|44143.5
02:05:31|44143.5
02:05:32|44143.5
02:05:33|44143.5
02:05:34|44143.5
02:05:34|44143.5
02:05:35|44143.5
02:05:37|44143.5
02:05:37|44182.71
02:05:39|44188.07
02:05:39|44190.28
02:05:41|44190.28
02:05:42|44196.95
02:05:43|44196.95
02:05:44|44196.95
02:05:44|44196.95
02:05:45|44196.95
02:05:48|44200.46
02:05:49|44200.46
02:05:50|44200.46
02:05:51|44200.46
02:05:51|44200.46
02:05:54|44200.46
02:05:55|44200.46
02:05:56|44200.46
02:05:56|44200.46
02:05:58|44200.46
02:05:59|44200.46
02:06:00|44200.46
02:06:02|44162.17
02:06:03|44162.17
02:06:04|44162.17
02:06:05|44162.17
02:06:06|44162.17
02:06:07|44162.17
02:06:08|44162.17
02:06:09|44168.09
02:06:10|44168.09
02:06:11|44168.09
02:06:13|44158.54
02:06:13|44158.54
02:06:14|44158.54
02:06:15|44158.54
02:06:16|44158.54
02:06:17|44158.54
02:06:18|44158.54
02:06:19|44158.54
02:06:20|44158.54
02:06:21|44158.54
02:06:22|44158.54
02:06:23|44158.54
02:06:24|44158.54
02:06:25|44157.92
02:06:26|44157.92
02:06:27|44157.92
02:06:28|44157.92
02:06:29|44157.92
02:06:30|44157.92
02:06:31|44157.92
02:06:32|44157.92
02:06:33|44157.92
02:06:34|44157.92
02:06:35|44157.92
02:06:37|44157.92
02:06:38|44157.92
02:06:39|44157.92
02:06:40|44157.92
02:06:41|44157.92
02:06:41|44157.92
02:06:42|44213.08
02:06:44|44213.08
02:06:45|44213.08
02:06:46|44213.08
02:06:47|44215.2
02:06:48|44252.7
02:06:50|44252.7
02:06:51|44252.7
02:06:52|44252.7
02:06:52|44258.78
02:06:54|44257.54
02:06:55|44272.57
02:06:57|44287.41
02:06:58|44287.41
02:06:59|44287.41
02:07:00|44287.41
02:07:01|44267.87
02:07:01|44267.87
02:07:03|44267.87
02:07:04|44267.87
02:07:05|44271.87
02:07:06|44271.87
02:07:07|44271.87
02:07:08|44271.87
02:07:09|44271.87
02:07:10|44271.87
02:07:11|44271.87
02:07:13|44267.58
02:07:14|44267.58
02:07:15|44267.58
02:07:16|44275.89
02:07:17|44275.89
02:07:17|44275.89
02:07:19|44275.89
02:07:20|44275.89
02:07:20|44275.89
02:07:21|44300.1
02:07:23|44310.81
02:07:24|44310.81
02:07:25|44310.81
02:07:25|44310.81
02:07:26|44310.81
02:07:28|44310.81
02:07:29|44310.81
02:07:30|44302.24
02:07:31|44302.24
02:07:31|44302.24
02:07:33|44302.24
02:07:34|44302.24
02:07:35|44302.24
02:07:35|44302.24
02:07:37|44302.24
02:07:37|44302.24
02:07:38|44302.24
02:07:40|44269.25
02:07:41|44272.15
02:07:42|44272.15
02:07:43|44272.15
02:07:44|44272.15
02:07:45|44272.15
02:07:46|44272.15
02:07:47|44272.15
02:07:48|44272.15
02:07:50|44272.15
02:07:51|44272.15
02:07:53|44272.15
02:07:55|44272.15
02:07:56|44272.15
02:07:56|44243.53
02:07:58|44243.53
02:07:58|44243.53
02:08:00|44254.27
02:08:01|44254.27
02:08:03|44246.21
02:08:04|44246.21
02:08:05|44249.33
02:08:06|44243.99
02:08:06|44241.17
02:08:08|44241.17
02:08:08|44241.17
02:08:10|44241.17
02:08:10|44241.17
02:08:11|44241.17
02:08:13|44241.17
02:08:14|44218.23
02:08:15|44218.23
02:08:16|44196.22
02:08:17|44196.22
02:08:18|44208.47
02:08:19|44216.71
02:08:20|44216.71
02:08:21|44216.71
02:08:22|44216.71
02:08:23|44216.71
02:08:24|44216.71
02:08:25|44216.71
02:08:26|44216.71
02:08:27|44216.71
02:08:28|44216.71
02:08:29|44216.71
02:08:30|44216.71
02:08:31|44216.71
02:08:32|44216.71
02:08:33|44216.71
02:08:34|44216.71
02:08:35|44216.71
02:08:36|44216.71
02:08:37|44216.71
02:08:38|44216.71
02:08:39|44250.7
02:08:40|44250.7
02:08:41|44250.7
02:08:42|44250.7
02:08:43|44250.7
02:08:44|44250.7
02:08:46|44250.7
02:08:46|44250.7
02:08:47|44250.7
02:08:49|44280.18
02:08:51|44280.18
02:08:52|44280.18
02:08:54|44280.18
02:08:55|44280.18
02:08:57|44280.18
02:08:58|44280.18
02:08:58|44280.18
02:09:00|44280.18
02:09:00|44294.93
02:09:02|44294.93
02:09:03|44306.7
02:09:04|44306.7
02:09:05|44306.7
02:09:06|44306.7
02:09:07|44306.7
02:09:09|44308.73
02:09:09|44308.73
02:09:11|44308.73
02:09:11|44308.73
02:09:13|44308.73
02:09:14|44292.14
02:09:14|44292.14
02:09:16|44292.14
02:09:17|44292.14
02:09:18|44292.14
02:09:19|44292.14
02:09:20|44292.14
02:09:21|44292.14
02:09:22|44328.52
02:09:23|44328.52
02:09:24|44328.52
02:09:25|44328.52
02:09:26|44328.52
02:09:27|44314.67
02:09:28|44314.67
02:09:30|44314.67
02:09:31|44314.67
02:09:32|44314.67
02:09:32|44314.67
02:09:33|44314.67
02:09:34|44314.67
02:09:36|44314.67
02:09:36|44332.27
02:09:37|44332.27
02:09:39|44332.27
02:09:39|44332.27
02:09:41|44332.27
02:09:42|44350.04
02:09:43|44350.04
02:09:44|44350.04
02:09:45|44350.04
02:09:46|44350.04
02:09:47|44350.04
02:09:48|44350.04
02:09:50|44350.04
02:09:52|44350.04
02:09:53|44350.04
02:09:54|44350.04
02:09:54|44350.04
02:09:57|44329.28
02:09:59|44329.28
02:09:59|44329.28
02:10:00|44329.28
02:10:01|44329.28
02:10:03|44329.28
02:10:03|44318.97
02:10:04|44318.97
02:10:06|44318.22
02:10:07|44318.22
02:10:08|44318.22
02:10:09|44318.22
02:10:10|44318.22
02:10:12|44346.9
02:10:13|44346.9
02:10:14|44346.9
02:10:15|44346.9
02:10:15|44346.9
02:10:17|44346.9
02:10:18|44332.47
02:10:19|44311.06
02:10:19|44311.06
02:10:20|44311.06
02:10:22|44311.06
02:10:23|44311.06
02:10:24|44311.06
02:10:25|44311.06
02:10:25|44311.06
02:10:27|44311.06
02:10:28|44311.06
02:10:29|44311.06
02:10:30|44311.06
02:10:31|44298.76
02:10:31|44298.76
02:10:33|44298.76
02:10:34|44298.76
02:10:35|44267.83
02:10:35|44267.83
02:10:37|44267.83
02:10:38|44267.83
02:10:39|44267.83
02:10:39|44267.83
02:10:41|44267.83
02:10:42|44267.83
02:10:43|44267.83
02:10:44|44267.83
02:10:45|44267.83
02:10:46|44267.83
02:10:47|44267.83
02:10:48|44267.83
02:10:49|44280.
02:10:50|44280.
02:10:51|44280.
02:10:53|44280.
02:10:55|44280.
02:10:56|44280.
02:10:57|44316.34
02:10:59|44316.34
02:11:01|44316.34
02:11:02|44316.34
02:11:03|44316.34
02:11:03|44316.34
02:11:05|44275.78
02:11:07|44275.78
02:11:07|44275.78
02:11:09|44275.78
02:11:09|44275.78
02:11:11|44275.78
02:11:11|44275.78
02:11:13|44275.78
02:11:14|44275.78
02:11:15|44275.78
02:11:15|44275.78
02:11:17|44275.78
02:11:18|44275.78
02:11:19|44275.78
02:11:20|44275.78
02:11:20|44275.78
02:11:22|44275.78
02:11:22|44298.96
02:11:24|44298.96
02:11:25|44298.96
02:11:25|44298.96
02:11:27|44298.96
02:11:28|44298.96
02:11:28|44298.96
02:11:30|44298.96
02:11:30|44298.96
02:11:32|44298.96
02:11:32|44298.96
02:11:34|44298.96
02:11:35|44298.96
02:11:36|44298.96
02:11:36|44298.96
02:11:38|44298.96
02:11:39|44298.96
02:11:40|44298.96
02:11:41|44298.96
02:11:41|44298.96
02:11:43|44298.96
02:11:43|44298.96
02:11:46|44298.96
02:11:46|44298.96
02:11:47|44298.96
02:11:48|44298.96
02:11:49|44298.96
02:11:51|44298.96
02:11:52|44298.96
02:11:54|44298.96
02:11:55|44298.96
02:11:57|44298.96
02:11:57|44298.96
02:11:58|44298.96
02:12:00|44298.96
02:12:01|44298.96
02:12:02|44298.96
02:12:03|44298.96
02:12:05|44298.96
02:12:06|44298.96
02:12:07|44321.86
02:12:08|44321.86
02:12:09|44321.86
02:12:10|44321.86
02:12:11|44321.86
02:12:12|44321.86
02:12:13|44321.86
02:12:14|44321.86
02:12:15|44321.86
02:12:16|44321.86
02:12:17|44321.86
02:12:18|44321.86
02:12:19|44321.86
02:12:20|44321.86
02:12:21|44301.7
02:12:22|44301.7
02:12:23|44301.7
02:12:24|44301.7
02:12:25|44301.7
02:12:26|44301.7
02:12:27|44301.7
02:12:28|44301.7
02:12:29|44301.7
02:12:30|44301.7
02:12:31|44301.7
02:12:33|44301.7
02:12:34|44301.7
02:12:35|44301.7
02:12:36|44301.7
02:12:37|44301.7
02:12:38|44301.7
02:12:38|44301.7
02:12:39|44301.79
02:12:41|44301.79
02:12:42|44304.01
02:12:43|44304.01
02:12:44|44304.01
02:12:45|44306.26
02:12:46|44306.26
02:12:47|44306.26
02:12:48|44306.26
02:12:49|44306.26
02:12:50|44306.26
02:12:51|44306.26
02:12:52|44306.26
02:12:53|44306.26
02:12:54|44306.26
02:12:55|44309.81
02:12:56|44309.81
02:12:57|44323.99
02:12:58|44326.26
02:12:59|44326.26
02:13:01|44326.26
02:13:02|44326.26
02:13:04|44326.26
02:13:05|44326.26
02:13:06|44326.26
02:13:07|44326.26
02:13:08|44326.26
02:13:09|44326.26
02:13:11|44326.26
02:13:11|44326.26
02:13:12|44326.26
02:13:13|44326.26
02:13:14|44326.26
02:13:15|44326.26
02:13:16|44326.26
02:13:17|44326.26
02:13:18|44326.26
02:13:20|44326.26
02:13:20|44326.26
02:13:21|44326.26
02:13:22|44334.97
02:13:23|44334.97
02:13:25|44334.97
02:13:26|44334.97
02:13:28|44334.97
02:13:28|44334.97
02:13:29|44334.97
02:13:30|44334.97
02:13:32|44334.97
02:13:32|44334.97
02:13:34|44334.97
02:13:35|44334.97
02:13:36|44334.97
02:13:36|44299.14
02:13:37|44299.14
02:13:39|44299.14
02:13:39|44299.14
02:13:41|44299.14
02:13:42|44299.14
02:13:43|44299.14
02:13:43|44299.14
02:13:45|44299.14
02:13:46|44299.14
02:13:46|44299.14
02:13:47|44299.14
02:13:48|44299.14
02:13:49|44299.14
02:13:51|44299.14
02:13:52|44299.14
02:13:53|44299.14
02:13:55|44299.14
02:13:56|44310.8
02:13:57|44310.8
02:13:59|44310.8
02:13:59|44310.8
02:14:01|44310.8
02:14:03|44310.8
02:14:04|44310.8
02:14:05|44310.8
02:14:05|44310.8
02:14:07|44310.8
02:14:08|44310.8
02:14:09|44310.8
02:14:10|44310.8
02:14:11|44310.8
02:14:12|44310.8
02:14:12|44358.06
02:14:14|44358.06
02:14:16|44376.67
02:14:17|44376.67
02:14:18|44376.67
02:14:19|44376.67
02:14:19|44376.67
02:14:21|44376.67
02:14:21|44391.66
02:14:22|44391.66
02:14:23|44381.88
02:14:25|44381.88
02:14:25|44381.88
02:14:27|44381.88
02:14:28|44381.88
02:14:29|44381.88
02:14:31|44381.88
02:14:31|44381.88
02:14:32|44381.88
02:14:33|44381.88
02:14:34|44381.88
02:14:36|44381.88
02:14:36|44381.88
02:14:37|44381.88
02:14:38|44381.88
02:14:39|44381.88
02:14:41|44381.88
02:14:41|44381.88
02:14:42|44381.88
02:14:43|44381.88
02:14:44|44381.88
02:14:45|44381.88
02:14:46|44381.88
02:14:47|44381.88
02:14:48|44381.88
02:14:49|44381.88
02:14:50|44381.88
02:14:52|44381.88
02:14:52|44426.28
02:14:54|44446.2
02:14:56|44446.2
02:14:57|44446.2
02:14:58|44446.2
02:14:59|44446.2
02:15:00|44446.2
02:15:01|44446.2
02:15:03|44446.2
02:15:04|44446.2
02:15:06|44446.2
02:15:07|44486.5
02:15:07|44486.5
02:15:08|44486.5
02:15:10|44486.5
02:15:11|44486.5
02:15:12|44486.5
02:15:13|44498.64
02:15:14|44493.3
02:15:15|44493.3
02:15:16|44493.3
02:15:17|44493.3
02:15:18|44505.92
02:15:19|44505.92
02:15:20|44501.23
02:15:21|44501.23
02:15:22|44501.23
02:15:23|44501.23
02:15:24|44501.23
02:15:25|44501.23
02:15:26|44501.23
02:15:27|44478.42
02:15:28|44478.42
02:15:29|44478.42
02:15:30|44478.42
02:15:31|44478.42
02:15:32|44478.42
02:15:33|44478.42
02:15:34|44478.42
02:15:35|44478.42
02:15:36|44478.42
02:15:37|44478.42
02:15:38|44478.42
02:15:39|44478.42
02:15:40|44478.42
02:15:41|44469.62
02:15:42|44469.62
02:15:43|44469.62
02:15:44|44469.62
02:15:45|44469.62
02:15:46|44469.62
02:15:47|44469.62
02:15:48|44469.62
02:15:49|44469.62
02:15:50|44469.62
02:15:51|44469.62
02:15:52|44469.62
02:15:53|44469.62
02:15:55|44469.62
02:15:57|44469.62
02:15:57|44469.62
02:15:59|44469.62
02:16:00|44469.62
02:16:01|44469.62
02:16:03|44469.62
02:16:05|44469.62
02:16:05|44469.62
02:16:06|44469.62
02:16:08|44469.62
02:16:10|44469.62
02:16:10|44469.62
02:16:12|44469.62
02:16:13|44469.62
02:16:14|44469.62
02:16:15|44469.62
02:16:16|44469.62
02:16:17|44477.51
02:16:18|44477.51
02:16:19|44446.48
02:16:20|44446.48
02:16:21|44446.48
02:16:22|44446.48
02:16:23|44446.48
02:16:23|44446.48
02:16:25|44446.48
02:16:26|44418.87
02:16:27|44418.87
02:16:28|44418.87
02:16:29|44418.87
02:16:29|44418.87
02:16:31|44418.87
02:16:32|44412.43
02:16:34|44412.43
02:16:35|44412.43
02:16:36|44412.43
02:16:37|44412.43
02:16:38|44412.43
02:16:38|44412.43
02:16:39|44412.43
02:16:40|44412.43
02:16:41|44420.39
02:16:43|44420.39
02:16:44|44420.39
02:16:45|44420.39
02:16:46|44420.39
02:16:48|44420.39
02:16:48|44420.39
02:16:49|44420.39
02:16:50|44420.39
02:16:51|44420.39
02:16:53|44420.39
02:16:54|44420.39
02:16:55|44397.26
02:16:56|44397.26
02:16:58|44397.26
02:17:00|44397.26
02:17:00|44397.26
02:17:02|44397.26
02:17:03|44397.26
02:17:04|44397.26
02:17:05|44397.26
02:17:07|44397.26
02:17:08|44397.26
02:17:09|44397.26
02:17:09|44397.26
02:17:11|44397.26
02:17:13|44397.26
02:17:15|44397.26
02:17:16|44397.26
02:17:16|44397.26
02:17:17|44397.26
02:17:19|44397.26
02:17:21|44397.26
02:17:21|44397.26
02:17:22|44408.87
02:17:23|44408.87
02:17:24|44408.87
02:17:25|44385.64
02:17:26|44385.64
02:17:27|44385.64
02:17:28|44385.64
02:17:29|44385.64
02:17:30|44385.64
02:17:31|44385.64
02:17:33|44385.64
02:17:33|44399.33
02:17:34|44399.33
02:17:35|44399.33
02:17:36|44399.33
02:17:38|44399.33
02:17:39|44404.65
02:17:40|44402.43
02:17:41|44402.42
02:17:43|44402.42
02:17:44|44402.42
02:17:45|44402.42
02:17:45|44402.42
02:17:47|44402.42
02:17:48|44402.42
02:17:49|44402.42
02:17:50|44402.42
02:17:51|44402.42
02:17:52|44419.48
02:17:53|44419.48
02:17:54|44419.48
02:17:55|44419.48
02:17:56|44419.48
02:17:57|44419.48
02:17:58|44407.54
02:18:00|44407.54
02:18:01|44407.54
02:18:02|44407.54
02:18:03|44407.54
02:18:05|44429.21
02:18:06|44429.2
02:18:07|44429.2
02:18:08|44429.2
02:18:09|44429.2
02:18:10|44429.2
02:18:11|44429.2
02:18:12|44429.2
02:18:13|44429.2
02:18:14|44429.2
02:18:15|44429.2
02:18:16|44429.2
02:18:17|44429.2
02:18:18|44429.2
02:18:19|44429.2
02:18:21|44429.2
02:18:21|44429.2
02:18:22|44429.2
02:18:23|44429.2
02:18:24|44429.2
02:18:26|44429.2
02:18:27|44423.15
02:18:28|44423.15
02:18:28|44423.15
02:18:30|44423.15
02:18:31|44423.15
02:18:31|44423.15
02:18:33|44423.15
02:18:33|44423.15
02:18:35|44423.15
02:18:35|44423.15
02:18:36|44423.15
02:18:37|44423.15
02:18:38|44460.62
02:18:40|44460.62
02:18:40|44460.62
02:18:42|44460.62
02:18:42|44460.62
02:18:43|44460.62
02:18:44|44460.62
02:18:46|44460.62
02:18:47|44460.62
02:18:47|44460.62
02:18:50|44460.62
02:18:50|44460.62
02:18:51|44460.62
02:18:52|44460.62
02:18:53|44460.62
02:18:54|44460.62
02:18:55|44460.62
02:18:56|44460.62
02:18:58|44460.62
02:19:00|44511.22
02:19:01|44511.22
02:19:03|44512.66
02:19:04|44512.66
02:19:04|44512.66
02:19:06|44502.75
02:19:08|44502.75
02:19:09|44502.75
02:19:10|44502.75
02:19:11|44502.75
02:19:12|44502.75
02:19:13|44502.75
02:19:15|44502.75
02:19:15|44502.75
02:19:16|44502.75
02:19:17|44502.75
02:19:18|44502.75
02:19:20|44466.79
02:19:20|44466.79
02:19:22|44466.79
02:19:22|44466.79
02:19:23|44466.79
02:19:24|44466.79
02:19:26|44466.79
02:19:26|44466.79
02:19:27|44466.79
02:19:28|44466.79
02:19:30|44466.79
02:19:31|44466.79
02:19:32|44466.79
02:19:34|44466.79
02:19:34|44466.79
02:19:35|44466.79
02:19:36|44466.79
02:19:37|44466.79
02:19:38|44466.79
02:19:39|44466.79
02:19:41|44466.79
02:19:42|44466.79
02:19:43|44466.79
02:19:44|44466.79
02:19:45|44466.79
02:19:46|44466.79
02:19:47|44466.79
02:19:48|44466.79
02:19:49|44466.79
02:19:50|44466.79
02:19:51|44466.79
02:19:53|44466.79
02:19:53|44466.79
02:19:54|44466.79
02:19:55|44466.79
02:19:56|44466.79
02:19:57|44466.79
02:19:59|44466.79
02:20:01|44466.79
02:20:01|44466.79
02:20:03|44466.79
02:20:04|44437.99
02:20:06|44437.99
02:20:06|44437.99
02:20:09|44437.99
02:20:10|44437.99
02:20:11|44437.99
02:20:12|44437.99
02:20:13|44414.32
02:20:14|44414.32
02:20:15|44414.32
02:20:16|44414.32
02:20:16|44414.32
02:20:18|44414.32
02:20:18|44414.32
02:20:20|44414.32
02:20:21|44414.32
02:20:22|44414.32
02:20:22|44414.32
02:20:23|44414.32
02:20:24|44414.32
02:20:26|44414.32
02:20:27|44414.32
02:20:27|44414.32
02:20:29|44414.32
02:20:30|44414.32
02:20:31|44414.32
02:20:32|44414.32
02:20:34|44414.32
02:20:35|44414.32
02:20:36|44414.32
02:20:36|44414.32
02:20:37|44414.32
02:20:39|44414.32
02:20:40|44408.39
02:20:40|44408.39
02:20:42|44408.39
02:20:43|44408.39
02:20:44|44408.39
02:20:45|44417.98
02:20:46|44417.98
02:20:47|44417.98
02:20:48|44417.98
02:20:49|44417.98
02:20:50|44417.98
02:20:51|44417.98
02:20:52|44417.98
02:20:53|44417.98
02:20:54|44417.98
02:20:55|44417.98
02:20:56|44417.98
02:20:57|44417.98
02:20:58|44417.98
02:20:59|44417.98
02:21:01|44417.98
02:21:02|44417.98
02:21:04|44453.51
02:21:04|44455.73
02:21:05|44455.73
02:21:07|44455.73
02:21:09|44455.73
02:21:10|44455.73
02:21:11|44460.32
02:21:12|44460.32
02:21:13|44460.32
02:21:14|44469.8
02:21:16|44469.79
02:21:16|44469.79
02:21:18|44499.58
02:21:18|44499.58
02:21:20|44499.58
02:21:20|44499.58
02:21:22|44499.58
02:21:23|44499.58
02:21:24|44499.58
02:21:25|44499.58
02:21:28|44499.58
02:21:28|44499.58
02:21:29|44501.63
02:21:30|44501.63
02:21:31|44501.63
02:21:32|44500.91
02:21:33|44500.91
02:21:34|44500.91
02:21:35|44500.91
02:21:36|44500.91
02:21:37|44500.91
02:21:39|44500.91
02:21:39|44500.91
02:21:40|44500.91
02:21:41|44506.3
02:21:42|44506.3
02:21:43|44506.3
02:21:44|44506.3
02:21:45|44512.32
02:21:46|44512.32
02:21:47|44512.32
02:21:48|44512.32
02:21:49|44512.32
02:21:50|44512.32
02:21:51|44512.32
02:21:52|44516.98
02:21:53|44522.08
02:21:54|44522.08
02:21:56|44522.08
02:21:56|44543.92
02:21:57|44552.58
02:21:58|44552.58
02:21:59|44552.58
02:22:02|44552.58
02:22:03|44552.58
02:22:04|44552.03
02:22:05|44552.03
02:22:06|44552.03
02:22:07|44552.03
02:22:08|44552.03
02:22:09|44552.03
02:22:10|44552.03
02:22:11|44552.03
02:22:12|44552.03
02:22:13|44552.03
02:22:15|44552.03
02:22:15|44552.03
02:22:17|44552.03
02:22:18|44552.03
02:22:19|44552.03
02:22:19|44552.03
02:22:21|44552.03
02:22:21|44585.71
02:22:23|44585.71
02:22:24|44585.71
02:22:25|44585.71
02:22:25|44640.62
02:22:26|44667.65
02:22:27|44693.2
02:22:29|44697.24
02:22:30|44697.24
02:22:30|44697.24
02:22:32|44697.24
02:22:33|44697.24
02:22:34|44697.24
02:22:35|44697.24
02:22:36|44702.21
02:22:37|44702.21
02:22:38|44719.1
02:22:39|44719.1
02:22:40|44719.1
02:22:41|44750.
02:22:42|44750.92
02:22:42|44745.63
02:22:44|44745.63
02:22:45|44745.63
02:22:46|44745.63
02:22:47|44745.63
02:22:48|44745.63
02:22:49|44745.63
02:22:51|44745.63
02:22:52|44745.63
02:22:53|44745.63
02:22:54|44745.63
02:22:55|44745.63
02:22:56|44745.63
02:22:57|44745.63
02:22:58|44745.63
02:22:58|44745.63
02:23:00|44745.63
02:23:01|44745.63
02:23:03|44745.63
02:23:04|44745.63
02:23:06|44745.63
02:23:07|44745.63
02:23:09|44745.63
02:23:10|44745.63
02:23:11|44745.63
02:23:13|44745.63
02:23:13|44745.63
02:23:14|44745.63
02:23:15|44745.63
02:23:17|44745.63
02:23:18|44745.63
02:23:19|44745.63
02:23:20|44745.63
02:23:21|44745.63
02:23:22|44745.63
02:23:23|44745.63
02:23:23|44745.63
02:23:25|44745.63
02:23:26|44745.63
02:23:27|44745.63
02:23:28|44745.63
02:23:29|44766.47
02:23:30|44768.96
02:23:31|44768.96
02:23:32|44768.96
02:23:32|44768.96
02:23:34|44768.96
02:23:35|44768.96
02:23:36|44768.96
02:23:37|44768.96
02:23:38|44768.96
02:23:39|44768.96
02:23:40|44768.96
02:23:41|44802.17
02:23:42|44802.56
02:23:43|44802.56
02:23:44|44802.56
02:23:45|44802.56
02:23:46|44802.56
02:23:47|44802.56
02:23:48|44802.56
02:23:49|44802.56
02:23:50|44802.56
02:23:51|44802.56
02:23:52|44802.56
02:23:53|44802.56
02:23:54|44810.63
02:23:55|44810.63
02:23:56|44810.63
02:23:57|44810.63
02:23:58|44810.63
02:23:59|44810.63
02:24:00|44810.63
02:24:01|44810.63
02:24:03|44810.63
02:24:04|44810.63
02:24:05|44810.63
02:24:06|44824.67
02:24:07|44824.67
02:24:09|44824.67
02:24:10|44824.67
02:24:12|44824.67
02:24:12|44824.67
02:24:13|44824.67
02:24:14|44824.67
02:24:15|44887.64
02:24:17|44887.64
02:24:18|44887.64
02:24:18|44887.64
02:24:21|44887.64
02:24:21|44887.64
02:24:22|44887.64
02:24:23|44887.64
02:24:24|44887.64
02:24:25|44887.64
02:24:26|44887.64
02:24:27|44887.64
02:24:28|44887.64
02:24:29|44887.64
02:24:30|44887.64
02:24:31|44887.64
02:24:32|44887.64
02:24:34|44887.64
02:24:34|44887.64
02:24:35|44887.64
02:24:36|44887.64
02:24:37|44887.64
02:24:39|44887.64
02:24:40|44887.64
02:24:41|44887.64
02:24:41|44887.64
02:24:43|44887.64
02:24:44|44887.64
02:24:46|45012.15
02:24:47|45012.16
02:24:48|45012.16
02:24:49|45012.16
02:24:50|45012.16
02:24:50|45012.16
02:24:52|45015.33
02:24:53|45015.33
02:24:54|45056.17
02:24:55|45049.21
02:24:56|45049.21
02:24:57|45049.21
02:24:58|45048.43
02:24:59|45048.43
02:25:01|45048.43
02:25:01|45048.43
02:25:03|45048.43
02:25:04|45048.43
02:25:06|45048.43
02:25:07|45048.43
02:25:08|45048.43
02:25:10|45048.43
02:25:11|45080.61
02:25:12|45080.61
02:25:13|45080.61
02:25:13|45080.61
02:25:15|45080.56
02:25:16|45080.56
02:25:17|45080.56
02:25:18|45080.56
02:25:19|45094.13
02:25:20|45094.13
02:25:21|45094.13
02:25:22|45094.13
02:25:23|45094.13
02:25:24|45094.13
02:25:25|45094.13
02:25:25|45153.41
02:25:27|45153.41
02:25:28|45153.41
02:25:29|45153.41
02:25:30|45131.26
02:25:31|45131.26
02:25:32|45131.26
02:25:33|45090.08
02:25:34|45090.08
02:25:35|45090.08
02:25:36|45090.08
02:25:37|45151.58
02:25:38|45151.58
02:25:39|45151.58
02:25:40|45145.87
02:25:41|45145.87
02:25:42|45145.87
02:25:43|45145.87
02:25:44|45145.87
02:25:45|45145.87
02:25:46|45145.87
02:25:47|45145.87
02:25:48|45145.87
02:25:49|45145.87
02:25:50|45128.48
02:25:51|45128.48
02:25:52|45128.48
02:25:53|45128.48
02:25:54|45128.48
02:25:55|45128.48
02:25:56|45128.48
02:25:58|45128.48
02:25:58|45128.48
02:26:00|45128.48
02:26:01|45128.48
02:26:02|45128.48
02:26:02|45128.48
02:26:03|45128.48
02:26:06|45128.48
02:26:07|45128.48
02:26:09|45128.48
02:26:09|45128.48
02:26:11|45128.48
02:26:12|45128.48
02:26:13|45128.48
02:26:14|45128.48
02:26:15|45140.28
02:26:16|45140.28
02:26:18|45140.29
02:26:19|45173.35
02:26:20|45173.35
02:26:21|45173.35
02:26:22|45173.35
02:26:24|45173.35
02:26:24|45173.35
02:26:26|45173.35
02:26:26|45173.35
02:26:27|45173.35
02:26:28|45173.35
02:26:29|45173.35
02:26:31|45173.35
02:26:32|45173.35
02:26:33|45173.35
02:26:34|45173.35
02:26:35|45173.35
02:26:36|45173.35
02:26:37|45173.35
02:26:38|45163.26
02:26:39|45163.26
02:26:40|45163.26
02:26:41|45163.26
02:26:42|45224.71
02:26:43|45224.71
02:26:44|45224.71
02:26:45|45224.71
02:26:46|45224.71
02:26:47|45224.71
02:26:48|45279.75
02:26:49|45279.75
02:26:50|45279.75
02:26:51|45265.14
02:26:52|45265.14
02:26:53|45265.14
02:26:54|45265.14
02:26:55|45279.6
02:26:56|45279.6
02:26:57|45279.6
02:26:59|45279.6
02:26:59|45279.6
02:27:00|45279.6
02:27:01|45279.6
02:27:02|45279.6
02:27:04|45279.6
02:27:04|45279.6
02:27:06|45279.6
02:27:08|45279.6
02:27:09|45279.6
02:27:10|45279.6
02:27:11|45279.6
02:27:12|45279.6
02:27:14|45279.6
02:27:15|45279.6
02:27:16|45279.6
02:27:17|45290.92
02:27:18|45290.92
02:27:19|45290.92
02:27:20|45290.92
02:27:21|45290.92
02:27:22|45290.92
02:27:22|45290.92
02:27:24|45290.92
02:27:25|45290.92
02:27:26|45290.92
02:27:27|45290.92
02:27:28|45290.92
02:27:29|45290.92
02:27:30|45290.92
02:27:31|45290.92
02:27:32|45290.92
02:27:33|45290.92
02:27:34|45290.92
02:27:35|45290.92
02:27:36|45290.92
02:27:37|45290.92
02:27:38|45290.92
02:27:39|45290.92
02:27:40|45284.88
02:27:41|45284.88
02:27:42|45284.88
02:27:43|45284.88
02:27:44|45284.88
02:27:45|45284.88
02:27:46|45284.88
02:27:47|45284.88
02:27:48|45284.88
02:27:49|45284.88
02:27:50|45284.88
02:27:51|45284.88
02:27:52|45284.88
02:27:53|45284.88
02:27:54|45284.88
02:27:55|45284.88
02:27:56|45300.15
02:27:57|45300.15
02:27:58|45300.15
02:27:59|45300.15
02:28:00|45300.15
02:28:01|45300.15
02:28:02|45300.15
02:28:03|45300.15
02:28:04|45300.15
02:28:05|45300.15
02:28:06|45300.15
02:28:08|45300.15
02:28:09|45263.86
02:28:10|45250.95
02:28:11|45250.95
02:28:13|45250.95
02:28:14|45250.95
02:28:15|45250.95
02:28:16|45250.95
02:28:17|45250.95
02:28:18|45250.95
02:28:18|45250.95
02:28:20|45250.95
02:28:20|45250.95
02:28:22|45250.95
02:28:23|45250.95
02:28:25|45250.95
02:28:25|45236.45
02:28:26|45190.54
02:28:27|45190.54
02:28:29|45190.54
02:28:30|45190.54
02:28:31|45190.54
02:28:32|45190.54
02:28:33|45190.54
02:28:34|45190.54
02:28:35|45190.54
02:28:36|45190.54
02:28:37|45190.54
02:28:38|45190.54
02:28:39|45190.54
02:28:40|45190.54
02:28:42|45190.54
02:28:42|45190.54
02:28:43|45190.54
02:28:44|45150.64
02:28:45|45150.64
02:28:47|45150.64
02:28:47|45150.64
02:28:48|45150.64
02:28:49|45150.64
02:28:50|45150.64
02:28:51|45150.64
02:28:52|45150.64
02:28:53|45150.64
02:28:54|45150.64
02:28:55|45150.64
02:28:56|45150.64
02:28:57|45150.64
02:28:58|45150.64
02:28:59|45150.64
02:29:00|45143.35
02:29:01|45143.35
02:29:02|45143.35
02:29:03|45143.35
02:29:04|45143.35
02:29:05|45143.35
02:29:06|45143.35
02:29:08|45143.35
02:29:10|45143.35
02:29:11|45143.35
02:29:13|45143.35
02:29:14|45143.35
02:29:14|45103.12
02:29:16|45103.12
02:29:17|45103.12
02:29:18|45103.12
02:29:20|45103.12
02:29:21|45103.12
02:29:22|45103.12
02:29:23|45103.12
02:29:24|45103.12
02:29:25|45103.12
02:29:26|45103.12
02:29:26|45103.12
02:29:29|45103.12
02:29:30|45103.12
02:29:30|45109.05
02:29:31|45109.05
02:29:32|45109.05
02:29:34|45109.05
02:29:35|45109.05
02:29:36|45109.05
02:29:37|45109.05
02:29:37|45109.05
02:29:39|45109.05
02:29:40|45109.05
02:29:41|45088.78
02:29:41|45088.78
02:29:43|45088.78
02:29:44|45088.78
02:29:45|45088.78
02:29:46|45088.78
02:29:47|45088.78
02:29:48|45088.78
02:29:49|45088.78
02:29:49|45088.78
02:29:50|45088.78
02:29:52|45088.78
02:29:53|45155.24
02:29:55|45155.24
02:29:55|45155.24
02:29:56|45155.24
02:29:58|45155.24
02:29:58|45155.24
02:29:59|45155.24
02:30:00|45155.24
02:30:01|45155.24
02:30:03|45155.24
02:30:04|45155.24
02:30:04|45155.24
02:30:05|45155.24
02:30:06|45155.24
02:30:08|45155.24
02:30:09|45155.24
02:30:10|45155.24
02:30:12|45155.24
02:30:13|45179.69
02:30:14|45179.69
02:30:16|45165.46
02:30:16|45165.46
02:30:17|45165.46
02:30:18|45165.46
02:30:19|45165.46
02:30:20|45165.46
02:30:21|45165.46
02:30:22|45165.46
02:30:24|45165.46
02:30:24|45165.46
02:30:26|45165.46
02:30:27|45165.46
02:30:28|45165.46
02:30:29|45165.46
02:30:31|45165.46
02:30:31|45165.46
02:30:32|45165.46
02:30:34|45165.46
02:30:35|45124.41
02:30:35|45124.41
02:30:37|45124.41
02:30:37|45093.45
02:30:39|45093.45
02:30:40|45093.45
02:30:41|45093.45
02:30:42|45093.45
02:30:43|45093.45
02:30:44|45093.45
02:30:46|45111.3
02:30:46|45111.3
02:30:47|45111.3
02:30:48|45111.3
02:30:49|45111.3
02:30:50|45102.04
02:30:51|45107.37
02:30:52|45107.37
02:30:53|45107.37
02:30:54|45107.37
02:30:55|45107.37
02:30:56|45107.37
02:30:57|45137.22
02:30:58|45137.22
02:30:59|45137.22
02:31:00|45137.22
02:31:02|45137.22
02:31:02|45159.32
02:31:04|45141.8
02:31:05|45141.8
02:31:05|45141.8
02:31:07|45141.8
02:31:07|45107.32
02:31:09|45107.32
02:31:11|45115.75
02:31:12|45115.75
02:31:12|45115.75
02:31:15|45115.75
02:31:16|45115.75
02:31:17|45132.9
02:31:18|45132.9
02:31:20|45132.9
02:31:21|45132.9
02:31:22|45132.9
02:31:23|45132.9
02:31:25|45153.92
02:31:25|45153.92
02:31:27|45179.93
02:31:29|45179.93
02:31:29|45179.93
02:31:30|45179.93
02:31:31|45179.93
02:31:32|45179.93
02:31:33|45152.34
02:31:35|45152.34
02:31:35|45152.34
02:31:36|45152.34
02:31:37|45152.34
02:31:38|45152.34
02:31:39|45152.34
02:31:40|45152.34
02:31:41|45152.34
02:31:42|45152.34
02:31:43|45154.37
02:31:44|45129.73
02:31:45|45137.62
02:31:46|45137.62
02:31:47|45137.62
02:31:48|45137.62
02:31:49|45137.62
02:31:50|45141.68
02:31:52|45141.68
02:31:52|45141.68
02:31:53|45141.68
02:31:54|45141.68
02:31:55|45141.68
02:31:56|45141.68
02:31:57|45141.68
02:31:58|45100.03
02:31:59|45100.03
02:32:00|45100.03
02:32:01|45100.03
02:32:02|45100.03
02:32:04|45100.03
02:32:04|45100.03
02:32:05|45100.03
02:32:06|45100.03
02:32:07|45100.03
02:32:08|45100.03
02:32:10|45100.03
02:32:10|45100.03
02:32:12|45100.03
02:32:13|45100.03
02:32:15|45100.03
02:32:15|45100.03
02:32:16|45090.6
02:32:17|45090.6
02:32:18|45090.6
02:32:19|45090.6
02:32:21|45090.6
02:32:21|45090.6
02:32:22|45090.6
02:32:23|45064.23
02:32:24|45064.23
02:32:27|45064.23
02:32:27|45064.23
02:32:28|45064.23
02:32:29|45064.23
02:32:30|45064.23
02:32:32|45041.82
02:32:32|45041.82
02:32:33|45041.82
02:32:34|45041.82
02:32:35|45041.82
02:32:36|45041.82
02:32:37|45041.82
02:32:38|45041.82
02:32:39|45041.82
02:32:40|45041.82
02:32:41|45041.82
02:32:42|45041.82
02:32:43|45041.82
02:32:44|45041.82
02:32:45|45050.
02:32:46|45050.
02:32:47|45050.
02:32:48|45050.
02:32:49|45050.
02:32:50|45050.
02:32:51|45050.
02:32:52|45050.
02:32:53|45050.
02:32:55|45050.
02:32:55|45050.
02:32:56|45050.
02:32:57|45050.
02:32:58|45050.
02:32:59|45050.
02:33:01|45053.32
02:33:01|45053.32
02:33:02|45053.32
02:33:03|45053.32
02:33:04|45062.9
02:33:06|45064.09
02:33:07|45064.09
02:33:07|45064.09
02:33:09|45053.23
02:33:09|45053.23
02:33:12|45053.23
02:33:12|45053.23
02:33:14|45053.23
02:33:15|45053.23
02:33:17|45052.67
02:33:18|45045.39
02:33:19|45045.39
02:33:20|45045.39
02:33:21|45045.39
02:33:21|45045.39
02:33:23|45045.39
02:33:24|45045.39
02:33:26|45045.39
02:33:26|45045.39
02:33:27|45045.39
02:33:28|45045.39
02:33:30|45045.39
02:33:31|45045.39
02:33:32|45045.39
02:33:33|45045.39
02:33:34|45045.39
02:33:35|45045.39
02:33:35|45045.39
02:33:37|45045.39
02:33:38|45045.39
02:33:40|45045.39
02:33:40|45042.32
02:33:41|45043.74
02:33:42|45043.74
02:33:43|45043.74
02:33:44|45053.26
02:33:45|45053.26
02:33:46|45049.36
02:33:47|45049.36
02:33:48|45049.36
02:33:49|45049.36
02:33:50|45049.36
02:33:51|45049.36
02:33:52|45049.36
02:33:53|45049.36
02:33:54|45049.36
02:33:55|45049.36
02:33:56|45049.36
02:33:57|45049.36
02:33:58|45035.14
02:33:59|45035.82
02:34:00|45035.82
02:34:01|45035.82
02:34:02|45022.72
02:34:03|45022.72
02:34:04|45022.72
02:34:05|45050.05
02:34:07|45056.08
02:34:08|45076.91
02:34:10|45068.75
02:34:11|45096.04
02:34:13|45096.04
02:34:14|45096.04
02:34:16|45096.04
02:34:17|45096.04
02:34:18|45062.86
02:34:20|45062.86
02:34:21|45062.86
02:34:22|45062.86
02:34:23|45062.86
02:34:23|45062.86
02:34:24|45062.86
02:34:26|45062.86
02:34:27|45062.86
02:34:28|45092.26
02:34:29|45092.26
02:34:30|45092.26
02:34:31|45092.26
02:34:32|45092.26
02:34:32|45092.26
02:34:34|45092.26
02:34:36|45092.26
02:34:36|45092.26
02:34:37|45092.26
02:34:38|45092.26
02:34:39|45092.26
02:34:40|45090.36
02:34:41|45111.23
02:34:42|45111.24
02:34:43|45120.31
02:34:44|45120.31
02:34:46|45120.31
02:34:47|45120.31
02:34:48|45120.31
02:34:48|45120.31
02:34:50|45120.31
02:34:50|45120.31
02:34:52|45120.31
02:34:53|45120.31
02:34:54|45120.31
02:34:55|45120.31
02:34:56|45120.31
02:34:57|45120.31
02:34:58|45120.31
02:34:59|45120.31
02:35:00|45120.31
02:35:01|45120.31
02:35:02|45120.31
02:35:03|45120.31
02:35:04|45128.05
02:35:05|45128.05
02:35:06|45078.44
02:35:08|45090.06
02:35:09|45090.06
02:35:10|45090.06
02:35:11|45090.06
02:35:12|45090.06
02:35:14|45090.06
02:35:15|45068.99
02:35:16|45068.99
02:35:18|45068.99
02:35:19|45068.99
02:35:20|45068.99
02:35:21|45068.99
02:35:22|45090.39
02:35:22|45060.73
02:35:24|45060.73
02:35:25|45060.73
02:35:26|45060.73
02:35:27|45060.73
02:35:28|45060.73
02:35:29|45060.73
02:35:31|45060.73
02:35:31|45060.73
02:35:32|45060.73
02:35:33|45060.73
02:35:34|45060.73
02:35:36|45060.73
02:35:36|45060.73
02:35:37|45015.34
02:35:39|45015.34
02:35:40|45017.59
02:35:41|45025.01
02:35:42|45024.99
02:35:43|45034.28
02:35:44|45034.28
02:35:45|45034.28
02:35:46|45034.28
02:35:46|45034.28
02:35:48|45034.28
02:35:49|45034.28
02:35:50|45034.28
02:35:51|45034.28
02:35:52|45015.33
02:35:53|45015.33
02:35:54|45015.33
02:35:55|45015.33
02:35:55|45015.33
02:35:57|45003.54
02:35:58|45003.54
02:35:59|45003.54
02:35:59|45003.54
02:36:01|45003.54
02:36:02|45003.54
02:36:02|45003.54
02:36:04|45003.54
02:36:05|45003.54
02:36:06|45003.54
02:36:07|45003.54
02:36:07|44984.85
02:36:09|44987.1
02:36:09|44987.1
02:36:10|44987.1
02:36:12|44987.1
02:36:13|44980.
02:36:14|44948.04
02:36:16|44948.04
02:36:16|44988.6
02:36:17|45029.64
02:36:18|45029.64
02:36:19|45029.64
02:36:21|45004.94
02:36:22|45004.94
02:36:23|45004.94
02:36:24|45004.94
02:36:25|45016.89
02:36:26|45016.89
02:36:27|45016.89
02:36:28|45020.03
02:36:29|45020.03
02:36:30|45020.03
02:36:31|45020.03
02:36:32|45020.03
02:36:33|45020.03
02:36:34|45020.03
02:36:35|45020.03
02:36:36|45020.03
02:36:37|45020.03
02:36:38|45020.03
02:36:39|45020.03
02:36:40|45020.03
02:36:41|45020.03
02:36:42|45020.03
02:36:43|45020.03
02:36:44|45020.03
02:36:45|45020.03
02:36:46|45020.03
02:36:47|45020.03
02:36:48|45020.03
02:36:49|44975.83
02:36:50|44958.49
02:36:51|44958.49
02:36:52|44958.49
02:36:53|44958.49
02:36:54|44958.49
02:36:55|44958.49
02:36:57|44958.49
02:36:58|44958.49
02:36:59|44958.49
02:37:00|44958.49
02:37:01|44958.49
02:37:02|44958.49
02:37:03|44958.49
02:37:04|44958.49
02:37:05|44986.36
02:37:06|44986.04
02:37:07|44991.54
02:37:08|44991.54
02:37:09|44991.54
02:37:10|44991.54
02:37:11|44991.54
02:37:13|44991.54
02:37:13|44991.54
02:37:15|44991.54
02:37:15|45019.85
02:37:18|45019.85
02:37:19|45019.85
02:37:20|45019.85
02:37:21|45019.85
02:37:22|45019.85
02:37:23|45007.3
02:37:24|45007.3
02:37:25|45007.3
02:37:26|45007.3
02:37:27|45007.3
02:37:29|45007.3
02:37:29|45007.3
02:37:31|45006.62
02:37:32|45006.62
02:37:33|45006.62
02:37:33|45006.62
02:37:35|45006.62
02:37:35|45006.62
02:37:37|45006.62
02:37:37|45006.62
02:37:38|45006.62
02:37:39|45006.62
02:37:41|45006.62
02:37:41|45006.62
02:37:43|45006.62
02:37:44|45006.62
02:37:44|45006.62
02:37:45|45006.62
02:37:46|45006.62
02:37:48|45006.62
02:37:48|44985.61
02:37:49|44983.3
02:37:51|44983.3
02:37:51|44983.3
02:37:52|44983.3
02:37:53|44990.86
02:37:55|44990.86
02:37:56|44998.75
02:37:57|44995.55
02:37:58|44995.55
02:37:59|44995.55
02:37:59|44995.55
02:38:00|44995.55
02:38:02|44995.55
02:38:03|45000.
02:38:03|45000.
02:38:05|45000.
02:38:05|45000.
02:38:07|45000.
02:38:08|45000.
02:38:09|45000.
02:38:09|45000.
02:38:10|45000.
02:38:11|45000.
02:38:12|45000.
02:38:13|45000.
02:38:15|45000.
02:38:16|45000.
02:38:18|45000.
02:38:20|45000.
02:38:21|45000.
02:38:21|45000.
02:38:23|45000.
02:38:25|45027.01
02:38:27|45028.22
02:38:27|45043.62
02:38:28|45043.62
02:38:29|45043.62
02:38:31|45043.62
02:38:33|45043.62
02:38:33|45043.62
02:38:34|45043.62
02:38:36|45043.62
02:38:37|45043.62
02:38:38|45043.62
02:38:39|45043.62
02:38:40|45043.62
02:38:42|45043.62
02:38:42|45043.62
02:38:43|45043.62
02:38:45|45043.62
02:38:46|45043.62
02:38:46|45049.06
02:38:48|45049.06
02:38:49|45049.06
02:38:50|45049.06
02:38:51|45049.06
02:38:52|45049.06
02:38:52|45049.06
02:38:53|45049.06
02:38:54|45049.06
02:38:55|45049.06
02:38:57|45053.94
02:38:58|45053.94
02:38:59|45053.94
02:39:00|45053.94
02:39:01|45053.94
02:39:02|45053.94
02:39:03|45053.94
02:39:04|45053.94
02:39:05|45053.94
02:39:06|45053.94
02:39:07|45077.37
02:39:09|45077.37
02:39:10|45077.37
02:39:11|45071.14
02:39:11|45061.06
02:39:13|45061.06
02:39:13|45061.06
02:39:15|45061.06
02:39:16|45061.06
02:39:18|45061.06
02:39:19|45082.99
02:39:20|45082.99
02:39:21|45082.99
02:39:22|45082.99
02:39:23|45082.99
02:39:25|45082.99
02:39:26|45082.99
02:39:27|45082.99
02:39:28|45082.99
02:39:29|45117.72
02:39:30|45117.72
02:39:32|45117.72
02:39:32|45117.72
02:39:34|45117.72
02:39:35|45117.72
02:39:36|45117.72
02:39:37|45117.72
02:39:38|45129.29
02:39:39|45147.2
02:39:40|45147.2
02:39:41|45147.2
02:39:42|45147.2
02:39:43|45147.2
02:39:44|45147.2
02:39:45|45147.2
02:39:46|45164.84
02:39:47|45164.84
02:39:48|45164.84
02:39:49|45164.84
02:39:50|45164.84
02:39:51|45164.84
02:39:52|45164.84
02:39:53|45164.84
02:39:54|45182.04
02:39:55|45182.04
02:39:56|45182.04
02:39:57|45182.04
02:39:58|45182.04
02:39:59|45182.04
02:40:00|45182.04
02:40:01|45182.04
02:40:02|45182.04
02:40:03|45182.04
02:40:04|45182.04
02:40:05|45182.04
02:40:06|45182.04
02:40:07|45182.04
02:40:08|45142.25
02:40:09|45142.25
02:40:10|45142.25
02:40:11|45142.25
02:40:12|45142.25
02:40:13|45142.25
02:40:14|45142.25
02:40:15|45142.25
02:40:16|45142.25
02:40:17|45142.25
02:40:18|45142.25
02:40:20|45142.25
02:40:21|45142.25
02:40:23|45147.32
02:40:23|45147.32
02:40:24|45147.32
02:40:25|45149.57
02:40:26|45149.57
02:40:27|45149.57
02:40:28|45149.57
02:40:30|45149.57
02:40:31|45149.57
02:40:32|45149.57
02:40:33|45149.57
02:40:34|45149.57
02:40:35|45149.57
02:40:36|45149.57
02:40:37|45149.57
02:40:39|45149.57
02:40:39|45149.57
02:40:40|45149.57
02:40:42|45149.57
02:40:42|45149.57
02:40:44|45149.57
02:40:45|45149.57
02:40:46|45147.05
02:40:46|45147.05
02:40:48|45147.05
02:40:49|45120.
02:40:50|45120.
02:40:51|45120.
02:40:52|45120.
02:40:53|45120.
02:40:54|45120.
02:40:55|45120.
02:40:56|45120.
02:40:57|45120.
02:40:58|45120.
02:40:59|45120.
02:41:00|45120.
02:41:01|45120.
02:41:02|45120.
02:41:04|45120.
02:41:04|45120.
02:41:05|45120.
02:41:06|45083.39
02:41:07|45083.39
02:41:09|45083.39
02:41:09|45083.39
02:41:10|45083.39
02:41:11|45083.39
02:41:13|45083.39
02:41:14|45083.39
02:41:15|45083.39
02:41:16|45083.39
02:41:17|45083.39
02:41:18|45083.39
02:41:20|45083.39
02:41:21|45083.39
02:41:22|45083.39
02:41:24|45083.39
02:41:25|45094.34
02:41:26|45094.34
02:41:27|45094.34
02:41:28|45094.34
02:41:30|45094.34
02:41:31|45103.63
02:41:32|45103.63
02:41:33|45103.63
02:41:35|45077.56
02:41:36|45077.56
02:41:36|45077.56
02:41:38|45077.56
02:41:39|45087.13
02:41:40|45084.9
02:41:41|45084.9
02:41:42|45081.94
02:41:43|45081.94
02:41:44|45081.94
02:41:45|45081.94
02:41:46|45081.94
02:41:47|45081.94
02:41:48|45081.94
02:41:49|45081.94
02:41:50|45081.94
02:41:51|45081.94
02:41:52|45081.94
02:41:53|45081.94
02:41:54|45081.94
02:41:55|45081.94
02:41:56|45057.92
02:41:57|45057.92
02:41:59|45057.92
02:41:59|45057.92
02:42:00|45057.92
02:42:01|45057.92
02:42:02|45057.92
02:42:03|45057.92
02:42:05|45053.41
02:42:06|45053.41
02:42:06|45053.41
02:42:08|45053.41
02:42:08|45053.41
02:42:10|45053.41
02:42:10|45053.41
02:42:12|45069.05
02:42:13|45069.05
02:42:13|45069.05
02:42:14|45069.05
02:42:16|45069.05
02:42:16|45069.05
02:42:17|45069.05
02:42:19|45069.05
02:42:21|45069.05
02:42:22|45069.05
02:42:22|45029.06
02:42:25|45029.06
02:42:25|45029.06
02:42:27|45014.59
02:42:29|45014.59
02:42:30|45014.59
02:42:31|45014.59
02:42:33|45014.59
02:42:33|45014.59
02:42:35|45014.59
02:42:36|45014.59
02:42:36|45014.59
02:42:37|45014.59
02:42:39|45014.59
02:42:39|45014.59
02:42:41|45014.59
02:42:42|45036.99
02:42:43|45036.99
02:42:44|45036.99
02:42:45|45036.99
02:42:46|45036.99
02:42:47|45036.99
02:42:48|45036.99
02:42:50|45036.99
02:42:50|45036.99
02:42:51|45036.99
02:42:52|45036.99
02:42:53|45036.99
02:42:54|45036.99
02:42:55|45036.99
02:42:56|45036.99
02:42:57|45036.99
02:42:58|45036.99
02:42:59|45036.99
02:43:00|45036.99
02:43:01|45036.99
02:43:02|45036.99
02:43:03|45036.99
02:43:05|45036.99
02:43:05|45036.99
02:43:06|45036.99
02:43:08|45036.99
02:43:08|45036.99
02:43:09|45036.99
02:43:11|45036.99
02:43:11|45036.99
02:43:13|45036.99
02:43:13|45036.99
02:43:15|45036.99
02:43:16|45036.99
02:43:17|45036.99
02:43:18|45036.99
02:43:19|45036.99
02:43:19|45036.99
02:43:22|45036.99
02:43:23|45036.99
02:43:25|45036.99
02:43:25|45036.99
02:43:27|45036.99
02:43:28|45036.99
02:43:29|45026.24
02:43:30|45026.24
02:43:31|45026.24
02:43:32|45026.24
02:43:33|45026.24
02:43:34|45037.24
02:43:35|45018.99
02:43:37|45018.99
02:43:37|45018.99
02:43:39|45018.99
02:43:40|45036.12
02:43:40|45036.12
02:43:42|45036.12
02:43:43|45036.12
02:43:44|45036.12
02:43:45|45036.12
02:43:45|45036.12
02:43:46|45036.12
02:43:48|45036.12
02:43:49|45036.12
02:43:50|45036.12
02:43:51|45036.12
02:43:51|45036.12
02:43:52|45036.12
02:43:55|45036.12
02:43:55|45036.12
02:43:56|45036.12
02:43:57|45036.12
02:43:58|45044.6
02:43:59|45044.6
02:44:01|45044.6
02:44:01|45044.6
02:44:02|45044.6
02:44:03|45018.43
02:44:04|45018.43
02:44:06|45018.43
02:44:07|45018.43
02:44:08|45018.43
02:44:09|45018.43
02:44:09|45018.43
02:44:10|45018.43
02:44:11|45018.43
02:44:12|45018.43
02:44:13|45018.43
02:44:15|45018.43
02:44:15|45018.43
02:44:17|45018.43
02:44:18|45019.89
02:44:18|45019.89
02:44:19|45019.89
02:44:21|45019.89
02:44:21|45019.89
02:44:23|45019.89
02:44:24|45019.89
02:44:26|45019.89
02:44:27|45019.89
02:44:28|45019.89
02:44:29|45019.89
02:44:30|45019.89
02:44:31|45019.89
02:44:32|45019.89
02:44:34|45019.89
02:44:34|45019.89
02:44:36|45019.89
02:44:37|45019.89
02:44:38|45019.89
02:44:39|45019.89
02:44:41|45026.52
02:44:42|45026.52
02:44:43|45026.52
02:44:44|45026.52
02:44:45|45023.03
02:44:46|45023.03
02:44:48|45023.03
02:44:48|45023.03
02:44:49|45023.03
02:44:51|45023.03
02:44:51|45023.03
02:44:52|45024.7
02:44:53|45024.7
02:44:54|45024.7
02:44:55|45024.7
02:44:56|45024.7
02:44:57|45024.7
02:44:58|45025.83
02:44:59|45025.83
02:45:01|45025.83
02:45:02|45025.83
02:45:03|45025.83
02:45:04|45025.83
02:45:05|45025.83
02:45:06|45025.83
02:45:07|45025.83
02:45:08|45025.83
02:45:09|45025.83
02:45:10|45025.83
02:45:11|45025.83
02:45:12|45025.83
02:45:13|45025.83
02:45:14|45025.83
02:45:15|45025.83
02:45:16|45025.83
02:45:17|45025.83
02:45:18|45025.83
02:45:19|45025.83
02:45:20|44987.33
02:45:21|44987.33
02:45:22|44989.59
02:45:24|44989.59
02:45:25|44989.59
02:45:27|44989.59
02:45:28|44989.59
02:45:28|45005.07
02:45:29|45005.07
02:45:31|45005.07
02:45:32|45005.07
02:45:33|45005.07
02:45:34|45005.07
02:45:36|45005.07
02:45:37|45005.07
02:45:37|45005.07
02:45:39|45005.07
02:45:39|45005.07
02:45:40|45005.07
02:45:41|45005.07
02:45:43|45005.07
02:45:43|45005.07
02:45:45|45005.07
02:45:45|45005.07
02:45:46|45005.07
02:45:48|45005.07
02:45:49|45005.07
02:45:50|45005.07
02:45:51|44960.49
02:45:52|44960.49
02:45:53|44960.49
02:45:54|44960.49
02:45:54|44960.49
02:45:55|44960.49
02:45:57|44960.49
02:45:58|44964.98
02:45:58|44964.98
02:46:00|44942.92
02:46:01|44918.06
02:46:02|44918.06
02:46:02|44918.06
02:46:04|44918.06
02:46:04|44918.06
02:46:06|44918.06
02:46:06|44918.06
02:46:07|44918.06
02:46:09|44918.06
02:46:10|44918.06
02:46:11|44918.06
02:46:12|44918.06
02:46:12|44918.06
02:46:14|44918.06
02:46:14|44918.06
02:46:16|44918.06
02:46:17|44918.06
02:46:17|44918.06
02:46:18|44918.06
02:46:20|44918.06
02:46:21|44918.06
02:46:22|44918.06
02:46:23|44918.06
02:46:25|44918.06
02:46:27|44918.06
02:46:27|44918.06
02:46:28|45003.53
02:46:29|45003.53
02:46:31|45003.53
02:46:32|45003.53
02:46:33|45003.53
02:46:33|44999.35
02:46:35|44999.35
02:46:36|44980.06
02:46:38|44958.96
02:46:38|44958.96
02:46:39|44958.96
02:46:41|44958.96
02:46:42|44958.96
02:46:44|44958.96
02:46:45|44958.96
02:46:46|44958.96
02:46:47|44958.96
02:46:48|44958.96
02:46:49|44958.96
02:46:50|44958.96
02:46:51|44958.96
02:46:52|44958.96
02:46:53|44958.96
02:46:54|44958.96
02:46:55|44958.96
02:46:56|44958.96
02:46:57|44958.96
02:46:58|44958.96
02:46:59|44958.96
02:47:00|44958.96
02:47:01|44958.96
02:47:02|44958.96
02:47:03|44958.96
02:47:04|44958.96
02:47:05|44968.85
02:47:06|44968.85
02:47:08|44968.8
02:47:08|44968.8
02:47:09|44968.8
02:47:10|44968.8
02:47:11|44968.8
02:47:12|44968.8
02:47:13|44968.8
02:47:14|44968.8
02:47:16|44968.8
02:47:16|44968.8
02:47:17|44968.8
02:47:18|45007.08
02:47:19|45007.08
02:47:20|45007.08
02:47:21|45007.08
02:47:22|45007.08
02:47:23|45007.08
02:47:25|45010.39
02:47:27|44981.57
02:47:28|44981.57
02:47:29|44981.57
02:47:31|44981.57
02:47:32|44981.57
02:47:33|44981.57
02:47:34|44981.57
02:47:34|44981.57
02:47:36|44969.9
02:47:37|44969.9
02:47:37|44969.9
02:47:39|44969.9
02:47:40|44969.9
02:47:41|44969.9
02:47:42|44969.9
02:47:43|44969.9
02:47:44|44969.9
02:47:45|44969.9
02:47:46|44969.9
02:47:47|44969.9
02:47:48|44969.9
02:47:49|44969.9
02:47:50|44969.9
02:47:51|44969.9
02:47:53|44969.9
02:47:53|44969.9
02:47:54|44969.9
02:47:55|44969.9
02:47:56|44969.9
02:47:57|44966.07
02:47:58|44966.07
02:47:59|44966.07
02:48:00|44966.07
02:48:01|44966.07
02:48:02|44988.62
02:48:03|44988.62
02:48:04|44988.62
02:48:05|44988.62
02:48:06|44956.19
02:48:07|44956.19
02:48:08|44956.19
02:48:10|44956.19
02:48:10|44956.19
02:48:11|44938.16
02:48:12|44938.16
02:48:13|44938.16
02:48:14|44938.16
02:48:15|44938.16
02:48:16|44938.16
02:48:17|44938.16
02:48:19|44938.16
02:48:19|44938.16
02:48:20|44938.16
02:48:22|44938.16
02:48:23|44934.8
02:48:24|44934.8
02:48:26|44934.8
02:48:26|44934.8
02:48:28|44934.8
02:48:29|44949.99
02:48:30|44949.99
02:48:31|44949.99
02:48:32|44949.99
02:48:33|44949.99
02:48:34|44949.99
02:48:35|44949.99
02:48:36|44949.99
02:48:37|44949.99
02:48:38|44949.99
02:48:38|44949.99
02:48:40|44949.99
02:48:41|44949.99
02:48:42|44949.99
02:48:44|44949.99
02:48:44|44949.99
02:48:45|44949.99
02:48:47|44949.99
02:48:49|44949.99
02:48:49|44949.99
02:48:50|44949.99
02:48:51|44949.99
02:48:52|44962.59
02:48:53|44962.59
02:48:54|44962.59
02:48:55|44962.59
02:48:56|44962.59
02:48:57|44962.59
02:48:58|44962.59
02:48:59|44962.59
02:49:00|44962.59
02:49:01|44962.59
02:49:02|44962.59
02:49:03|44962.59
02:49:04|44955.76
02:49:05|44955.76
02:49:06|44955.76
02:49:08|44955.76
02:49:09|44955.76
02:49:11|44955.76
02:49:11|44955.76
02:49:12|44955.76
02:49:13|44955.76
02:49:14|44955.76
02:49:15|44955.76
02:49:16|44955.76
02:49:17|44957.2
02:49:18|44957.2
02:49:19|44957.2
02:49:20|44957.2
02:49:22|44957.2
02:49:22|44957.2
02:49:23|44957.2
02:49:24|44957.2
02:49:26|44957.2
02:49:27|44957.2
02:49:29|44957.2
02:49:30|44957.2
02:49:31|44957.2
02:49:32|44957.2
02:49:33|44991.66
02:49:33|44991.66
02:49:36|44991.66
02:49:36|44991.66
02:49:37|44998.16
02:49:38|44998.16
02:49:40|44998.16
02:49:41|44998.16
02:49:42|44998.16
02:49:43|44998.16
02:49:44|44998.16
02:49:45|44998.16
02:49:47|44998.16
02:49:47|44998.16
02:49:48|44998.16
02:49:49|44998.16
02:49:50|44998.16
02:49:51|44998.16
02:49:52|44998.16
02:49:53|44998.16
02:49:54|45043.03
02:49:56|45043.03
02:49:56|45043.03
02:49:57|45039.03
02:49:58|45039.03
02:49:59|45039.03
02:50:01|45039.03
02:50:02|45039.03
02:50:02|45039.03
02:50:03|45039.03
02:50:05|45039.03
02:50:06|45039.03
02:50:06|45039.03
02:50:07|45039.03
02:50:08|44978.22
02:50:10|44978.22
02:50:11|44978.22
02:50:12|44978.22
02:50:13|44978.22
02:50:14|44978.22
02:50:15|44978.22
02:50:16|44978.22
02:50:17|44978.22
02:50:18|44978.22
02:50:19|44978.22
02:50:20|44978.22
02:50:22|44975.38
02:50:22|44975.38
02:50:23|44975.38
02:50:24|44975.38
02:50:25|44975.38
02:50:29|44975.38
02:50:29|44975.38
02:50:31|44975.38
02:50:33|44975.38
02:50:33|44975.38
02:50:35|44975.38
02:50:37|44975.38
02:50:38|44975.38
02:50:38|44975.38
02:50:39|44934.8
02:50:40|44934.8
02:50:41|44934.8
02:50:43|44934.8
02:50:44|44934.8
02:50:45|44934.8
02:50:45|44944.92
02:50:47|44944.92
02:50:48|44944.92
02:50:49|44944.92
02:50:49|44944.92
02:50:51|44944.92
02:50:51|44944.92
02:50:52|44944.92
02:50:54|44944.92
02:50:55|44944.92
02:50:55|44944.92
02:50:57|44944.92
02:50:58|44944.92
02:50:58|44944.92
02:51:00|44944.92
02:51:01|44944.92
02:51:02|44944.92
02:51:03|44944.92
02:51:04|44944.92
02:51:05|44996.72
02:51:06|44996.72
02:51:07|44996.72
02:51:08|44996.72
02:51:09|44996.72
02:51:11|45039.33
02:51:11|45039.31
02:51:12|45039.31
02:51:13|45039.31
02:51:14|45034.26
02:51:16|45034.26
02:51:16|45034.26
02:51:17|45042.97
02:51:18|45042.97
02:51:19|45042.97
02:51:21|45042.97
02:51:21|45042.97
02:51:23|45042.97
02:51:23|45042.97
02:51:25|45042.97
02:51:26|45042.97
02:51:26|45042.97
02:51:28|45042.97
02:51:29|45042.97
02:51:31|45042.97
02:51:32|45042.97
02:51:33|45022.46
02:51:33|45022.46
02:51:35|45022.59
02:51:36|45024.13
02:51:38|45024.13
02:51:38|45024.13
02:51:39|45024.13
02:51:40|45024.13
02:51:41|45024.13
02:51:44|45023.96
02:51:44|45023.96
02:51:45|45027.31
02:51:46|45027.31
02:51:47|45027.31
02:51:49|45027.31
02:51:49|45027.31
02:51:50|45033.34
02:51:51|45033.34
02:51:52|45033.34
02:51:53|45033.34
02:51:54|45033.34
02:51:55|45033.34
02:51:56|45033.34
02:51:57|45033.34
02:51:58|45033.34
02:51:59|45033.34
02:52:00|45039.19
02:52:01|45045.3
02:52:02|45045.3
02:52:03|45045.3
02:52:04|45079.07
02:52:06|45079.07
02:52:06|45079.58
02:52:07|45079.58
02:52:08|45079.58
02:52:09|45079.58
02:52:11|45079.58
02:52:11|45079.58
02:52:12|45085.66
02:52:13|45085.66
02:52:15|45085.66
02:52:16|45085.66
02:52:17|45085.66
02:52:18|45085.66
02:52:18|45085.66
02:52:19|45096.4
02:52:20|45096.4
02:52:22|45096.4
02:52:22|45096.4
02:52:23|45096.4
02:52:25|45123.28
02:52:25|45123.28
02:52:27|45123.28
02:52:28|45109.15
02:52:29|45104.5
02:52:31|45104.5
02:52:32|45104.5
02:52:34|45124.98
02:52:34|45124.98
02:52:35|45124.98
02:52:37|45124.98
02:52:38|45124.98
02:52:39|45124.98
02:52:40|45124.98
02:52:41|45124.98
02:52:42|45124.98
02:52:43|45124.98
02:52:44|45124.98
02:52:45|45124.98
02:52:46|45124.98
02:52:47|45124.98
02:52:49|45149.98
02:52:50|45149.98
02:52:51|45149.98
02:52:51|45165.55
02:52:53|45165.55
02:52:54|45165.55
02:52:55|45165.55
02:52:57|45165.55
02:52:57|45165.55
02:53:00|45165.55
02:53:00|45165.55
02:53:01|45165.55
02:53:02|45165.55
02:53:04|45153.38
02:53:05|45153.38
02:53:05|45153.38
02:53:06|45153.38
02:53:08|45153.38
02:53:09|45153.38
02:53:10|45153.38
02:53:11|45153.38
02:53:12|45153.38
02:53:14|45153.38
02:53:14|45153.38
02:53:16|45153.38
02:53:17|45153.38
02:53:18|45153.38
02:53:19|45153.38
02:53:20|45153.38
02:53:21|45153.38
02:53:22|45153.38
02:53:23|45153.38
02:53:24|45153.38
02:53:25|45153.38
02:53:26|45154.7
02:53:27|45154.7
02:53:28|45154.98
02:53:29|45175.62
02:53:31|45197.34
02:53:31|45203.77
02:53:34|45203.77
02:53:35|45203.77
02:53:37|45203.77
02:53:37|45203.77
02:53:39|45203.77
02:53:40|45203.77
02:53:41|45203.77
02:53:42|45203.77
02:53:43|45203.77
02:53:44|45203.77
02:53:45|45203.77
02:53:46|45203.77
02:53:47|45203.77
02:53:48|45203.77
02:53:49|45234.67
02:53:51|45234.67
02:53:51|45234.67
02:53:52|45264.9
02:53:53|45264.9
02:53:54|45264.9
02:53:56|45264.9
02:53:57|45256.01
02:53:58|45256.01
02:53:58|45256.01
02:54:00|45239.95
02:54:00|45239.95
02:54:02|45239.95
02:54:02|45239.95
02:54:04|45239.95
02:54:04|45239.95
02:54:05|45239.95
02:54:06|45239.95
02:54:08|45265.92
02:54:09|45265.92
02:54:10|45265.92
02:54:11|45265.92
02:54:12|45265.92
02:54:13|45265.92
02:54:14|45265.92
02:54:15|45279.75
02:54:16|45279.75
02:54:17|45279.75
02:54:18|45279.75
02:54:19|45309.67
02:54:20|45309.67
02:54:21|45309.67
02:54:22|45309.67
02:54:23|45309.67
02:54:24|45334.11
02:54:25|45334.11
02:54:26|45301.78
02:54:27|45301.78
02:54:28|45301.78
02:54:29|45301.78
02:54:30|45301.78
02:54:31|45301.78
02:54:33|45301.78
02:54:34|45301.78
02:54:35|45301.78
02:54:37|45301.78
02:54:38|45301.78
02:54:38|45301.78
02:54:40|45301.78
02:54:40|45301.78
02:54:41|45301.78
02:54:43|45257.31
02:54:44|45257.31
02:54:45|45257.31
02:54:46|45257.31
02:54:47|45257.31
02:54:49|45257.31
02:54:49|45257.31
02:54:51|45257.31
02:54:52|45257.31
02:54:52|45257.31
02:54:53|45257.31
02:54:55|45257.31
02:54:55|45257.31
02:54:57|45257.31
02:54:57|45257.31
02:54:58|45257.31
02:54:59|45257.31
02:55:01|45257.31
02:55:02|45257.31
02:55:02|45233.53
02:55:03|45233.53
02:55:05|45222.97
02:55:05|45222.97
02:55:07|45222.97
02:55:08|45222.97
02:55:09|45222.97
02:55:10|45222.97
02:55:11|45222.97
02:55:12|45222.97
02:55:13|45233.24
02:55:14|45240.94
02:55:16|45240.94
02:55:16|45240.94
02:55:18|45240.94
02:55:19|45240.94
02:55:19|45247.19
02:55:20|45247.19
02:55:21|45247.19
02:55:23|45247.19
02:55:23|45247.19
02:55:25|45247.19
02:55:26|45247.19
02:55:27|45247.19
02:55:28|45247.19
02:55:29|45247.19
02:55:30|45247.19
02:55:31|45247.19
02:55:33|45247.19
02:55:34|45247.19
02:55:35|45247.19
02:55:36|45247.19
02:55:37|45247.19
02:55:39|45247.19
02:55:39|45247.19
02:55:41|45210.3
02:55:42|45210.3
02:55:43|45210.3
02:55:44|45210.3
02:55:45|45210.3
02:55:46|45210.3
02:55:47|45210.3
02:55:48|45210.3
02:55:50|45210.3
02:55:50|45210.3
02:55:51|45210.3
02:55:52|45218.16
02:55:53|45218.16
02:55:55|45218.16
02:55:56|45218.16
02:55:57|45218.16
02:55:58|45218.16
02:55:59|45218.16
02:55:59|45218.16
02:56:01|45218.16
02:56:02|45218.16
02:56:03|45218.16
02:56:03|45218.16
02:56:05|45218.16
02:56:06|45218.16
02:56:06|45218.16
02:56:07|45218.16
02:56:09|45218.16
02:56:09|45218.16
02:56:10|45218.16
02:56:12|45218.16
02:56:13|45218.16
02:56:14|45218.16
02:56:15|45218.16
02:56:16|45218.16
02:56:17|45218.16
02:56:17|45218.16
02:56:18|45218.16
02:56:20|45218.16
02:56:21|45218.16
02:56:21|45218.16
02:56:23|45216.24
02:56:24|45212.87
02:56:24|45212.87
02:56:26|45212.87
02:56:27|45212.87
02:56:28|45212.87
02:56:28|45212.87
02:56:29|45212.87
02:56:31|45212.87
02:56:31|45212.87
02:56:33|45212.87
02:56:35|45211.69
02:56:36|45211.69
02:56:37|45211.69
02:56:38|45211.69
02:56:40|45211.69
02:56:41|45211.69
02:56:42|45211.69
02:56:43|45211.69
02:56:44|45211.69
02:56:46|45211.69
02:56:47|45211.69
02:56:48|45211.69
02:56:48|45211.69
02:56:50|45211.69
02:56:51|45211.69
02:56:52|45211.69
02:56:54|45211.69
02:56:55|45211.69
02:56:55|45211.69
02:56:57|45211.69
02:56:58|45211.69
02:56:58|45211.69
02:57:00|45211.69
02:57:01|45211.69
02:57:02|45211.69
02:57:03|45223.37
02:57:04|45223.37
02:57:05|45228.19
02:57:06|45228.19
02:57:07|45228.19
02:57:08|45228.19
02:57:09|45228.19
02:57:10|45228.19
02:57:11|45228.19
02:57:12|45228.19
02:57:12|45228.19
02:57:14|45228.19
02:57:14|45228.19
02:57:16|45228.19
02:57:16|45227.17
02:57:17|45227.17
02:57:19|45227.17
02:57:20|45227.17
02:57:21|45227.17
02:57:22|45227.17
02:57:22|45260.72
02:57:24|45260.72
02:57:25|45272.31
02:57:26|45266.87
02:57:27|45266.87
02:57:28|45266.87
02:57:29|45266.87
02:57:30|45237.55
02:57:31|45228.
02:57:32|45228.
02:57:33|45228.
02:57:35|45228.
02:57:36|45228.
02:57:37|45228.
02:57:38|45228.
02:57:40|45228.
02:57:41|45228.
02:57:42|45214.95
02:57:43|45214.95
02:57:45|45214.95
02:57:46|45214.95
02:57:46|45214.95
02:57:47|45214.95
02:57:48|45214.95
02:57:49|45214.95
02:57:51|45214.95
02:57:51|45214.95
02:57:52|45214.95
02:57:53|45214.95
02:57:54|45214.95
02:57:56|45214.95
02:57:56|45214.95
02:57:57|45214.95
02:57:58|45214.95
02:57:59|45214.95
02:58:00|45214.95
02:58:01|45214.95
02:58:02|45214.95
02:58:04|45214.95
02:58:05|45214.95
02:58:06|45214.95
02:58:07|45214.95
02:58:08|45307.71
02:58:09|45307.71
02:58:10|45307.7
02:58:11|45307.7
02:58:12|45307.7
02:58:13|45307.7
02:58:14|45307.7
02:58:15|45307.7
02:58:16|45307.7
02:58:17|45292.92
02:58:18|45292.92
02:58:19|45292.92
02:58:20|45292.92
02:58:21|45292.92
02:58:22|45250.16
02:58:23|45264.33
02:58:24|45264.33
02:58:25|45264.33
02:58:26|45261.51
02:58:27|45261.51
02:58:28|45259.24
02:58:29|45259.24
02:58:30|45259.24
02:58:31|45259.24
02:58:32|45259.24
02:58:33|45259.24
02:58:34|45281.11
02:58:36|45281.11
02:58:37|45281.11
02:58:38|45296.12
02:58:40|45332.74
02:58:41|45302.17
02:58:43|45338.75
02:58:44|45338.75
02:58:46|45338.75
02:58:47|45338.75
02:58:48|45338.75
02:58:48|45338.75
02:58:50|45338.75
02:58:51|45338.75
02:58:52|45338.75
02:58:53|45338.75
02:58:54|45338.75
02:58:55|45338.75
02:58:56|45338.75
02:58:57|45315.65
02:58:58|45315.65
02:58:59|45315.65
02:59:00|45315.65
02:59:01|45327.49
02:59:02|45327.49
02:59:03|45327.49
02:59:04|45327.49
02:59:06|45327.49
02:59:07|45327.49
02:59:09|45327.49
02:59:09|45327.49
02:59:10|45357.59
02:59:11|45357.59
02:59:12|45352.99
02:59:13|45355.26
02:59:14|45355.26
02:59:15|45355.26
02:59:16|45355.26
02:59:18|45355.26
02:59:18|45355.26
02:59:19|45355.26
02:59:20|45355.26
02:59:21|45355.26
02:59:22|45328.52
02:59:23|45328.52
02:59:24|45328.52
02:59:25|45328.52
02:59:26|45328.52
02:59:27|45328.52
02:59:28|45328.52
02:59:29|45328.52
02:59:30|45328.52
02:59:31|45328.52
02:59:32|45328.52
02:59:34|45328.52
02:59:34|45313.81
02:59:36|45303.37
02:59:37|45288.2
02:59:39|45248.12
02:59:41|45271.83
02:59:41|45271.83
02:59:42|45271.83
02:59:43|45271.83
02:59:44|45271.83
02:59:45|45271.83
02:59:46|45271.83
02:59:48|45271.83
02:59:49|45271.83
02:59:50|45271.83
02:59:51|45288.29
02:59:53|45288.29
02:59:53|45288.29
02:59:54|45288.29
02:59:55|45288.29
02:59:56|45288.29
02:59:57|45254.42
02:59:58|45254.42
02:59:59|45254.42
03:00:00|45254.42
03:00:01|45254.42
03:00:02|45254.42
03:00:03|45254.42
03:00:04|45274.99
03:00:06|45274.99
03:00:07|45274.99
03:00:08|45274.99
03:00:09|45267.01
03:00:10|45267.01
03:00:11|45267.01
03:00:12|45267.01
03:00:13|45267.01
03:00:14|45267.01
03:00:15|45267.01
03:00:16|45267.01
03:00:18|45267.01
03:00:18|45267.01
03:00:19|45267.01
03:00:20|45267.01
03:00:21|45267.01
03:00:23|45267.01
03:00:23|45267.01
03:00:25|45267.01
03:00:25|45267.01
03:00:27|45267.01
03:00:28|45267.01
03:00:29|45267.01
03:00:30|45267.01
03:00:31|45267.01
03:00:31|45267.01
03:00:33|45267.01
03:00:34|45267.01
03:00:34|45267.01
03:00:35|45267.01
03:00:38|45273.26
03:00:39|45273.26
03:00:41|45273.26
03:00:42|45273.26
03:00:43|45273.26
03:00:44|45273.26
03:00:45|45273.26
03:00:46|45229.01
03:00:47|45229.01
03:00:49|45229.01
03:00:50|45269.86
03:00:52|45269.86
03:00:53|45269.86
03:00:54|45269.86
03:00:55|45269.86
03:00:56|45269.86
03:00:56|45269.86
03:00:58|45269.86
03:00:59|45269.86
03:00:59|45271.05
03:01:00|45252.38
03:01:02|45252.38
03:01:03|45252.38
03:01:04|45252.38
03:01:04|45252.38
03:01:07|45292.82
03:01:07|45292.82
03:01:08|45292.82
03:01:09|45292.82
03:01:10|45292.82
03:01:12|45292.82
03:01:13|45292.82
03:01:14|45292.82
03:01:15|45292.82
03:01:16|45292.82
03:01:17|45292.82
03:01:18|45292.82
03:01:19|45292.82
03:01:20|45292.82
03:01:21|45292.82
03:01:22|45292.82
03:01:24|45292.82
03:01:24|45292.82
03:01:25|45292.82
03:01:26|45294.46
03:01:27|45302.55
03:01:29|45307.87
03:01:30|45307.87
03:01:31|45307.87
03:01:32|45307.87
03:01:32|45307.87
03:01:34|45307.87
03:01:35|45307.87
03:01:36|45307.87
03:01:37|45307.87
03:01:39|45307.87
03:01:40|45307.87
03:01:41|45307.87
03:01:42|45307.87
03:01:43|45307.87
03:01:44|45307.87
03:01:46|45307.87
03:01:46|45358.43
03:01:47|45367.74
03:01:48|45367.74
03:01:49|45367.92
03:01:50|45368.28
03:01:52|45375.12
03:01:52|45375.12
03:01:54|45375.12
03:01:55|45393.25
03:01:56|45408.66
03:01:57|45405.05
03:01:58|45398.52
03:01:59|45412.12
03:02:00|45435.77
03:02:01|45441.
03:02:02|45456.27
03:02:03|45456.27
03:02:04|45456.27
03:02:05|45460.46
03:02:06|45469.09
03:02:07|45469.09
03:02:08|45469.09
03:02:09|45469.09
03:02:10|45496.48
03:02:11|45496.48
03:02:12|45500.
03:02:13|45502.88
03:02:14|45502.88
03:02:15|45502.88
03:02:16|45501.67
03:02:17|45501.67
03:02:18|45501.67
03:02:19|45501.67
03:02:20|45519.42
03:02:21|45519.42
03:02:22|45519.42
03:02:23|45519.42
03:02:24|45519.42
03:02:25|45544.17
03:02:26|45544.17
03:02:27|45561.79
03:02:28|45561.79
03:02:29|45561.79
03:02:30|45561.79
03:02:32|45561.79
03:02:33|45561.79
03:02:33|45561.79
03:02:34|45561.79
03:02:35|45561.79
03:02:36|45561.79
03:02:37|45561.79
03:02:38|45544.93
03:02:40|45544.93
03:02:42|45544.93
03:02:43|45544.93
03:02:45|45544.93
03:02:45|45544.93
03:02:46|45544.93
03:02:47|45544.93
03:02:49|45544.93
03:02:50|45544.93
03:02:52|45544.93
03:02:52|45544.93
03:02:53|45544.93
03:02:54|45544.93
03:02:55|45544.93
03:02:56|45544.93
03:02:57|45544.93
03:02:58|45544.93
03:03:00|45544.93
03:03:00|45544.93
03:03:01|45544.93
03:03:02|45456.42
03:03:04|45456.42
03:03:05|45456.42
03:03:07|45456.42
03:03:07|45456.42
03:03:08|45456.42
03:03:09|45456.42
03:03:11|45456.42
03:03:12|45456.42
03:03:12|45456.42
03:03:13|45456.42
03:03:15|45456.42
03:03:16|45456.42
03:03:17|45456.42
03:03:18|45456.42
03:03:19|45456.42
03:03:20|45456.42
03:03:21|45456.42
03:03:22|45456.42
03:03:23|45456.42
03:03:24|45456.42
03:03:25|45456.42
03:03:26|45456.42
03:03:27|45456.42
03:03:28|45456.42
03:03:29|45456.42
03:03:30|45456.42
03:03:31|45456.42
03:03:32|45456.42
03:03:33|45456.42
03:03:34|45456.42
03:03:35|45456.42
03:03:36|45456.42
03:03:38|45456.42
03:03:39|45456.42
03:03:41|45456.42
03:03:42|45456.42
03:03:44|45456.42
03:03:45|45456.42
03:03:46|45456.42
03:03:47|45456.42
03:03:48|45456.42
03:03:50|45456.42
03:03:50|45456.42
03:03:51|45456.42
03:03:52|45456.42
03:03:53|45456.42
03:03:55|45456.42
03:03:57|45569.35
03:03:57|45569.35
03:03:58|45569.35
03:03:59|45569.35
03:04:01|45569.35
03:04:02|45569.35
03:04:03|45569.35
03:04:04|45569.35
03:04:05|45569.35
03:04:06|45627.92
03:04:07|45627.92
03:04:07|45601.65
03:04:09|45596.42
03:04:09|45596.42
03:04:11|45596.42
03:04:12|45596.42
03:04:13|45596.42
03:04:15|45596.42
03:04:15|45546.91
03:04:17|45546.91
03:04:17|45546.91
03:04:19|45546.91
03:04:19|45546.91
03:04:20|45546.91
03:04:21|45546.91
03:04:22|45546.91
03:04:23|45546.91
03:04:24|45546.91
03:04:25|45532.94
03:04:26|45502.24
03:04:28|45502.24
03:04:29|45502.24
03:04:29|45557.22
03:04:30|45557.22
03:04:31|45557.22
03:04:33|45557.22
03:04:33|45557.22
03:04:34|45557.22
03:04:35|45557.22
03:04:36|45502.2
03:04:38|45502.2
03:04:39|45502.2
03:04:40|45503.86
03:04:42|45526.16
03:04:44|45526.16
03:04:44|45526.16
03:04:45|45526.16
03:04:47|45526.16
03:04:48|45526.16
03:04:48|45526.16
03:04:50|45526.16
03:04:51|45526.16
03:04:52|45526.16
03:04:53|45526.16
03:04:54|45526.16
03:04:55|45526.16
03:04:56|45526.16
03:04:57|45526.16
03:04:58|45526.16
03:05:00|45447.
03:05:01|45447.
03:05:02|45447.
03:05:03|45447.
03:05:04|45447.
03:05:05|45447.
03:05:06|45503.54
03:05:07|45503.54
03:05:08|45503.54
03:05:08|45503.54
03:05:09|45503.54
03:05:10|45503.54
03:05:12|45503.54
03:05:13|45503.54
03:05:13|45503.54
03:05:14|45503.54
03:05:16|45503.54
03:05:17|45503.54
03:05:19|45503.54
03:05:20|45503.54
03:05:21|45503.54
03:05:22|45503.54
03:05:23|45503.54
03:05:23|45503.54
03:05:25|45503.54
03:05:25|45503.54
03:05:26|45467.22
03:05:28|45467.22
03:05:29|45467.22
03:05:30|45467.22
03:05:30|45467.22
03:05:32|45467.22
03:05:33|45467.22
03:05:33|45467.22
03:05:35|45467.22
03:05:36|45467.22
03:05:37|45467.22
03:05:38|45467.22
03:05:39|45467.22
03:05:40|45467.22
03:05:42|45467.22
03:05:43|45467.22
03:05:45|45467.22
03:05:46|45467.22
03:05:48|45463.51
03:05:49|45463.51
03:05:51|45463.51
03:05:51|45463.51
03:05:52|45463.51
03:05:53|45463.51
03:05:54|45463.51
03:05:55|45463.51
03:05:56|45463.51
03:05:57|45463.51
03:05:59|45463.51
03:06:01|45463.51
03:06:01|45463.51
03:06:02|45463.51
03:06:03|45451.66
03:06:04|45451.66
03:06:05|45451.66
03:06:07|45451.66
03:06:08|45451.66
03:06:09|45451.66
03:06:10|45451.66
03:06:11|45451.66
03:06:11|45451.66
03:06:13|45451.66
03:06:14|45451.66
03:06:15|45451.66
03:06:16|45451.66
03:06:17|45451.66
03:06:17|45451.66
03:06:19|45451.66
03:06:20|45451.66
03:06:21|45451.66
03:06:22|45451.66
03:06:23|45451.66
03:06:24|45451.66
03:06:25|45451.66
03:06:26|45542.16
03:06:27|45542.16
03:06:28|45542.16
03:06:29|45542.16
03:06:30|45542.16
03:06:31|45542.16
03:06:32|45542.16
03:06:33|45542.16
03:06:35|45542.16
03:06:35|45542.16
03:06:36|45542.16
03:06:37|45542.16
03:06:38|45542.16
03:06:40|45542.16
03:06:40|45542.16
03:06:41|45542.16
03:06:43|45495.12
03:06:44|45495.12
03:06:46|45495.12
03:06:46|45495.12
03:06:47|45495.12
03:06:49|45495.12
03:06:50|45495.12
03:06:52|45495.12
03:06:52|45495.12
03:06:53|45495.12
03:06:54|45495.12
03:06:56|45451.71
03:06:57|45451.71
03:06:58|45451.71
03:06:59|45451.71
03:07:00|45451.71
03:07:01|45451.71
03:07:02|45451.71
03:07:04|45485.27
03:07:04|45485.27
03:07:06|45485.27
03:07:07|45485.27
03:07:08|45485.27
03:07:10|45485.27
03:07:10|45485.27
03:07:11|45485.27
03:07:12|45485.27
03:07:13|45505.17
03:07:14|45505.17
03:07:15|45505.17
03:07:16|45505.17
03:07:17|45465.52
03:07:19|45465.52
03:07:19|45465.52
03:07:20|45456.49
03:07:21|45456.49
03:07:22|45456.49
03:07:24|45456.49
03:07:24|45451.32
03:07:26|45416.84
03:07:27|45416.84
03:07:27|45416.84
03:07:29|45416.84
03:07:29|45416.84
03:07:30|45416.84
03:07:32|45416.84
03:07:32|45416.84
03:07:33|45438.37
03:07:35|45438.37
03:07:35|45438.37
03:07:37|45438.37
03:07:38|45438.37
03:07:39|45438.37
03:07:40|45438.37
03:07:41|45438.37
03:07:42|45438.37
03:07:44|45438.37
03:07:44|45438.37
03:07:46|45438.37
03:07:48|45438.37
03:07:49|45438.37
03:07:51|45438.37
03:07:52|45438.37
03:07:53|45438.37
03:07:55|45438.37
03:07:55|45438.37
03:07:57|45438.37
03:07:57|45438.37
03:07:58|45438.37
03:08:00|45438.37
03:08:01|45438.37
03:08:02|45438.37
03:08:04|45458.59
03:08:04|45458.59
03:08:05|45458.59
03:08:06|45458.59
03:08:07|45458.59
03:08:08|45458.59
03:08:09|45458.59
03:08:10|45458.59
03:08:11|45458.59
03:08:12|45458.59
03:08:14|45458.59
03:08:14|45423.71
03:08:15|45423.71
03:08:16|45423.71
03:08:17|45423.71
03:08:19|45411.36
03:08:20|45393.25
03:08:21|45393.25
03:08:21|45393.25
03:08:22|45393.25
03:08:24|45393.25
03:08:25|45393.25
03:08:26|45389.31
03:08:27|45389.31
03:08:28|45389.31
03:08:29|45389.31
03:08:30|45389.31
03:08:31|45389.31
03:08:33|45389.31
03:08:33|45389.31
03:08:34|45389.31
03:08:35|45343.66
03:08:36|45343.66
03:08:37|45343.66
03:08:38|45343.66
03:08:39|45343.66
03:08:40|45343.66
03:08:41|45371.7
03:08:42|45371.7
03:08:44|45340.85
03:08:46|45340.85
03:08:47|45340.85
03:08:48|45340.85
03:08:49|45351.74
03:08:50|45351.74
03:08:52|45351.74
03:08:53|45355.37
03:08:54|45355.37
03:08:56|45355.37
03:08:56|45355.37
03:08:57|45355.37
03:08:59|45387.85
03:09:00|45387.85
03:09:02|45341.62
03:09:03|45341.62
03:09:04|45341.62
03:09:05|45341.62
03:09:06|45341.62
03:09:06|45341.62
03:09:09|45341.62
03:09:09|45341.62
03:09:10|45341.62
03:09:11|45341.62
03:09:13|45341.62
03:09:14|45341.62
03:09:15|45341.62
03:09:16|45341.62
03:09:16|45341.62
03:09:17|45341.62
03:09:19|45301.8
03:09:20|45301.8
03:09:20|45301.8
03:09:21|45301.8
03:09:23|45301.8
03:09:23|45301.8
03:09:25|45331.14
03:09:27|45331.14
03:09:27|45331.14
03:09:28|45331.14
03:09:29|45331.14
03:09:31|45334.19
03:09:31|45334.19
03:09:32|45334.19
03:09:33|45378.16
03:09:34|45378.16
03:09:35|45371.25
03:09:36|45377.37
03:09:37|45377.37
03:09:38|45377.37
03:09:39|45377.37
03:09:40|45377.37
03:09:42|45377.37
03:09:42|45377.37
03:09:44|45377.37
03:09:45|45377.37
03:09:47|45377.37
03:09:49|45377.37
03:09:50|45377.37
03:09:52|45354.35
03:09:53|45354.35
03:09:53|45354.35
03:09:54|45354.35
03:09:55|45354.35
03:09:56|45354.35
03:09:58|45354.35
03:09:58|45354.35
03:09:59|45354.35
03:10:00|45354.35
03:10:01|45354.35
03:10:02|45354.35
03:10:04|45354.35
03:10:04|45354.35
03:10:05|45354.35
03:10:06|45354.35
03:10:07|45354.35
03:10:09|45354.35
03:10:10|45354.35
03:10:10|45308.63
03:10:12|45300.
03:10:13|45301.9
03:10:14|45301.9
03:10:15|45301.9
03:10:15|45295.68
03:10:16|45295.68
03:10:17|45295.68
03:10:19|45295.68
03:10:20|45298.14
03:10:21|45298.14
03:10:22|45298.14
03:10:22|45301.46
03:10:24|45301.46
03:10:24|45301.46
03:10:25|45301.46
03:10:26|45301.46
03:10:27|45301.46
03:10:28|45301.46
03:10:30|45301.46
03:10:30|45301.46
03:10:31|45301.46
03:10:32|45301.46
03:10:34|45301.46
03:10:35|45301.46
03:10:35|45301.46
03:10:37|45301.46
03:10:37|45301.46
03:10:39|45301.46
03:10:40|45301.46
03:10:41|45301.46
03:10:42|45301.46
03:10:43|45301.46
03:10:44|45301.46
03:10:44|45301.46
03:10:47|45301.46
03:10:48|45304.61
03:10:50|45304.61
03:10:50|45304.61
03:10:51|45304.61
03:10:53|45304.61
03:10:55|45304.61
03:10:56|45304.61
03:10:57|45304.61
03:10:58|45304.61
03:10:59|45304.61
03:10:59|45304.61
03:11:01|45304.61
03:11:02|45304.61
03:11:03|45304.61
03:11:04|45304.61
03:11:05|45304.61
03:11:07|45304.61
03:11:08|45291.93
03:11:09|45291.93
03:11:09|45291.93
03:11:11|45291.93
03:11:12|45291.93
03:11:13|45291.93
03:11:14|45291.93
03:11:15|45295.41
03:11:16|45295.41
03:11:17|45295.41
03:11:18|45295.41
03:11:19|45295.41
03:11:20|45295.41
03:11:21|45295.41
03:11:23|45295.41
03:11:23|45295.41
03:11:24|45295.41
03:11:25|45295.41
03:11:26|45295.41
03:11:27|45295.41
03:11:28|45295.41
03:11:29|45295.41
03:11:30|45295.41
03:11:32|45295.41
03:11:32|45295.41
03:11:33|45295.41
03:11:35|45294.47
03:11:36|45294.47
03:11:36|45316.78
03:11:38|45307.76
03:11:39|45307.76
03:11:40|45307.76
03:11:41|45307.76
03:11:41|45307.76
03:11:42|45307.76
03:11:44|45307.76
03:11:45|45307.76
03:11:46|45307.76
03:11:47|45307.76
03:11:49|45307.76
03:11:50|45307.76
03:11:51|45307.76
03:11:52|45307.76
03:11:53|45307.76
03:11:55|45307.76
03:11:56|45307.76
03:11:57|45307.76
03:11:58|45279.75
03:12:00|45279.75
03:12:01|45279.75
03:12:02|45279.75
03:12:03|45276.
03:12:04|45276.
03:12:05|45276.
03:12:06|45276.
03:12:07|45276.
03:12:08|45276.
03:12:09|45276.
03:12:10|45270.2
03:12:11|45270.2
03:12:12|45270.2
03:12:13|45270.2
03:12:14|45270.2
03:12:15|45270.2
03:12:17|45270.2
03:12:17|45294.56
03:12:18|45294.56
03:12:19|45294.56
03:12:20|45294.56
03:12:21|45294.56
03:12:22|45294.56
03:12:23|45294.56
03:12:24|45294.56
03:12:25|45294.56
03:12:26|45294.56
03:12:27|45294.56
03:12:28|45294.56
03:12:29|45294.56
03:12:31|45294.56
03:12:31|45294.56
03:12:33|45294.56
03:12:34|45294.56
03:12:34|45294.56
03:12:36|45294.56
03:12:37|45294.56
03:12:38|45317.84
03:12:39|45317.84
03:12:40|45317.84
03:12:41|45317.84
03:12:43|45317.84
03:12:43|45317.84
03:12:44|45317.84
03:12:45|45317.84
03:12:47|45317.84
03:12:49|45317.84
03:12:49|45317.84
03:12:51|45317.84
03:12:52|45317.84
03:12:53|45317.84
03:12:54|45317.84
03:12:55|45317.84
03:12:56|45309.89
03:12:57|45309.89
03:12:58|45309.89
03:12:59|45309.89
03:13:00|45315.94
03:13:01|45315.94
03:13:02|45314.26
03:13:03|45314.26
03:13:04|45314.26
03:13:06|45314.26
03:13:06|45314.26
03:13:07|45314.26
03:13:08|45314.26
03:13:09|45314.26
03:13:11|45314.26
03:13:11|45314.26
03:13:12|45314.26
03:13:13|45314.26
03:13:14|45329.92
03:13:16|45329.92
03:13:17|45329.92
03:13:18|45329.92
03:13:19|45318.97
03:13:19|45318.97
03:13:21|45318.97
03:13:22|45318.96
03:13:23|45318.96
03:13:24|45318.96
03:13:25|45318.96
03:13:26|45318.96
03:13:27|45318.96
03:13:28|45295.
03:13:29|45295.
03:13:30|45295.
03:13:31|45295.
03:13:32|45295.
03:13:33|45298.38
03:13:34|45298.38
03:13:35|45298.37
03:13:36|45298.37
03:13:37|45298.37
03:13:38|45298.37
03:13:39|45298.37
03:13:40|45298.37
03:13:41|45298.37
03:13:42|45298.37
03:13:43|45298.37
03:13:45|45298.37
03:13:46|45294.55
03:13:46|45294.55
03:13:48|45294.55
03:13:50|45294.55
03:13:52|45294.69
03:13:52|45294.69
03:13:53|45294.69
03:13:54|45294.69
03:13:56|45294.69
03:13:58|45294.69
03:13:58|45294.69
03:13:59|45294.69
03:14:00|45294.69
03:14:03|45294.69
03:14:03|45294.69
03:14:04|45294.69
03:14:05|45294.69
03:14:06|45294.69
03:14:09|45294.69
03:14:09|45294.69
03:14:10|45294.69
03:14:11|45263.28
03:14:12|45233.19
03:14:13|45233.19
03:14:14|45233.19
03:14:15|45233.19
03:14:16|45233.19
03:14:17|45233.19
03:14:18|45233.19
03:14:19|45233.19
03:14:20|45259.19
03:14:21|45245.38
03:14:23|45245.38
03:14:24|45207.96
03:14:25|45207.96
03:14:26|45207.96
03:14:27|45207.96
03:14:28|45207.96
03:14:28|45207.96
03:14:29|45258.51
03:14:31|45258.51
03:14:31|45258.51
03:14:33|45258.51
03:14:34|45258.51
03:14:35|45258.51
03:14:36|45258.51
03:14:37|45260.58
03:14:37|45260.58
03:14:39|45260.58
03:14:39|45260.58
03:14:41|45236.16
03:14:42|45221.58
03:14:43|45221.58
03:14:44|45221.58
03:14:45|45217.59
03:14:46|45217.59
03:14:47|45219.86
03:14:48|45219.86
03:14:50|45219.86
03:14:50|45219.86
03:14:52|45219.86
03:14:53|45219.86
03:14:55|45219.86
03:14:56|45219.86
03:14:57|45156.11
03:14:59|45187.58
03:15:00|45187.58
03:15:00|45187.58
03:15:01|45187.58
03:15:03|45187.58
03:15:04|45187.58
03:15:05|45187.58
03:15:06|45187.58
03:15:07|45187.58
03:15:08|45187.58
03:15:10|45199.43
03:15:10|45199.43
03:15:11|45199.43
03:15:12|45199.43
03:15:13|45199.43
03:15:15|45199.43
03:15:15|45199.43
03:15:16|45199.43
03:15:17|45199.43
03:15:18|45199.43
03:15:19|45199.43
03:15:20|45199.43
03:15:21|45199.43
03:15:22|45199.43
03:15:23|45199.43
03:15:24|45199.43
03:15:25|45199.43
03:15:26|45199.43
03:15:27|45199.43
03:15:28|45199.43
03:15:29|45199.43
03:15:30|45199.43
03:15:31|45199.43
03:15:32|45199.43
03:15:33|45199.43
03:15:34|45199.43
03:15:35|45199.43
03:15:37|45199.43
03:15:37|45199.43
03:15:38|45199.43
03:15:39|45199.43
03:15:40|45199.43
03:15:42|45199.43
03:15:42|45199.43
03:15:43|45199.43
03:15:44|45168.07
03:15:45|45168.07
03:15:46|45168.07
03:15:47|45168.07
03:15:48|45168.07
03:15:50|45168.07
03:15:52|45168.07
03:15:53|45168.07
03:15:54|45166.98
03:15:55|45194.62
03:15:56|45194.63
03:15:57|45194.63
03:15:58|45202.83
03:16:00|45202.83
03:16:01|45202.83
03:16:02|45202.83
03:16:03|45202.83
03:16:04|45202.83
03:16:05|45202.83
03:16:05|45202.83
03:16:06|45202.83
03:16:07|45202.83
03:16:08|45202.83
03:16:09|45202.83
03:16:11|45202.83
03:16:12|45202.83
03:16:12|45202.83
03:16:14|45202.83
03:16:15|45202.83
03:16:16|45202.83
03:16:16|45202.83
03:16:18|45202.83
03:16:19|45202.83
03:16:20|45202.83
03:16:21|45202.83
03:16:22|45202.83
03:16:23|45214.64
03:16:24|45214.64
03:16:25|45221.63
03:16:26|45221.63
03:16:27|45221.63
03:16:28|45221.63
03:16:29|45221.63
03:16:29|45221.63
03:16:30|45252.08
03:16:32|45252.08
03:16:33|45252.08
03:16:34|45252.08
03:16:35|45252.08
03:16:36|45252.08
03:16:37|45252.08
03:16:38|45252.08
03:16:39|45252.08
03:16:40|45252.08
03:16:42|45252.08
03:16:42|45252.08
03:16:43|45252.08
03:16:44|45252.
03:16:45|45252.
03:16:46|45252.
03:16:47|45252.
03:16:48|45252.
03:16:49|45252.
03:16:50|45252.
03:16:52|45256.06
03:16:54|45256.06
03:16:56|45256.06
03:16:56|45256.06
03:16:58|45256.06
03:16:59|45256.06
03:17:00|45252.
03:17:02|45244.14
03:17:03|45244.14
03:17:04|45244.14
03:17:04|45244.14
03:17:06|45244.14
03:17:06|45244.14
03:17:08|45244.14
03:17:08|45244.14
03:17:10|45244.14
03:17:11|45244.14
03:17:11|45244.14
03:17:13|45244.14
03:17:14|45244.14
03:17:14|45244.14
03:17:16|45244.14
03:17:17|45244.14
03:17:17|45244.14
03:17:18|45244.14
03:17:20|45244.14
03:17:21|45244.14
03:17:21|45244.14
03:17:23|45244.14
03:17:24|45244.14
03:17:25|45244.14
03:17:25|45244.14
03:17:27|45244.14
03:17:27|45244.14
03:17:28|45244.14
03:17:29|45244.14
03:17:31|45244.14
03:17:31|45244.14
03:17:33|45244.14
03:17:34|45244.14
03:17:34|45244.14
03:17:35|45244.14
03:17:37|45244.14
03:17:37|45244.14
03:17:39|45244.14
03:17:40|45244.14
03:17:40|45244.14
03:17:42|45244.14
03:17:42|45244.14
03:17:44|45244.14
03:17:44|45244.14
03:17:45|45244.14
03:17:47|45244.14
03:17:48|45244.14
03:17:48|45244.14
03:17:50|45244.14
03:17:50|45244.14
03:17:52|45244.14
03:17:53|45244.14
03:17:55|45244.14
03:17:56|45244.14
03:17:58|45236.76
03:17:59|45229.56
03:18:00|45224.01
03:18:01|45224.01
03:18:02|45219.33
03:18:03|45237.75
03:18:04|45237.75
03:18:06|45252.75
03:18:06|45252.75
03:18:07|45252.38
03:18:08|45260.52
03:18:09|45260.52
03:18:11|45260.52
03:18:11|45260.52
03:18:12|45260.52
03:18:13|45260.52
03:18:14|45260.52
03:18:16|45272.36
03:18:17|45272.36
03:18:18|45272.36
03:18:19|45272.36
03:18:20|45277.59
03:18:22|45277.59
03:18:22|45277.59
03:18:23|45267.48
03:18:24|45259.11
03:18:25|45255.81
03:18:26|45255.81
03:18:27|45259.11
03:18:28|45267.07
03:18:29|45267.07
03:18:31|45267.07
03:18:32|45267.07
03:18:32|45267.07
03:18:34|45267.07
03:18:35|45257.05
03:18:35|45257.05
03:18:37|45257.05
03:18:38|45257.05
03:18:39|45257.05
03:18:40|45257.05
03:18:41|45258.23
03:18:41|45258.23
03:18:43|45258.23
03:18:44|45265.63
03:18:45|45265.63
03:18:46|45265.63
03:18:47|45265.63
03:18:48|45265.63
03:18:48|45265.63
03:18:50|45265.63
03:18:51|45265.63
03:18:51|45265.63
03:18:54|45265.63
03:18:54|45265.63
03:18:56|45265.63
03:18:57|45265.63
03:18:58|45275.52
03:18:59|45293.72
03:19:00|45291.86
03:19:01|45291.86
03:19:03|45291.86
03:19:03|45291.86
03:19:05|45291.86
03:19:05|45291.86
03:19:07|45291.86
03:19:08|45291.86
03:19:09|45291.86
03:19:10|45299.4
03:19:11|45299.4
03:19:11|45299.4
03:19:13|45283.6
03:19:14|45283.6
03:19:15|45283.6
03:19:16|45283.6
03:19:18|45286.75
03:19:18|45286.75
03:19:19|45286.75
03:19:21|45286.75
03:19:21|45286.75
03:19:22|45286.75
03:19:23|45286.75
03:19:24|45286.75
03:19:25|45286.75
03:19:26|45286.75
03:19:27|45286.75
03:19:28|45286.75
03:19:29|45279.1
03:19:30|45279.1
03:19:31|45279.1
03:19:32|45287.69
03:19:33|45287.66
03:19:34|45287.66
03:19:36|45287.66
03:19:36|45287.66
03:19:37|45287.66
03:19:39|45255.2
03:19:40|45255.2
03:19:41|45255.2
03:19:42|45255.2
03:19:43|45226.08
03:19:44|45226.08
03:19:45|45226.08
03:19:46|45226.08
03:19:47|45226.08
03:19:48|45226.08
03:19:49|45226.08
03:19:50|45218.62
03:19:51|45223.78
03:19:52|45223.78
03:19:53|45223.78
03:19:55|45215.46
03:19:56|45215.46
03:19:57|45213.2
03:19:58|45213.2
03:19:59|45213.2
03:20:01|45213.2
03:20:02|45213.2
03:20:03|45213.2
03:20:04|45213.2
03:20:05|45213.2
03:20:06|45213.2
03:20:08|45213.2
03:20:08|45213.2
03:20:09|45234.87
03:20:10|45234.87
03:20:11|45234.87
03:20:12|45234.87
03:20:13|45234.87
03:20:14|45234.87
03:20:15|45234.87
03:20:16|45234.87
03:20:17|45202.83
03:20:18|45197.79
03:20:19|45191.69
03:20:21|45191.69
03:20:21|45188.29
03:20:22|45188.29
03:20:23|45188.29
03:20:24|45188.29
03:20:26|45188.29
03:20:26|45188.29
03:20:27|45188.29
03:20:28|45188.29
03:20:30|45188.29
03:20:31|45166.56
03:20:32|45166.56
03:20:33|45166.56
03:20:34|45166.56
03:20:35|45166.56
03:20:36|45166.56
03:20:37|45166.56
03:20:38|45166.56
03:20:38|45166.56
03:20:40|45166.56
03:20:41|45166.56
03:20:42|45166.56
03:20:43|45166.56
03:20:44|45166.56
03:20:45|45166.56
03:20:47|45166.56
03:20:47|45166.56
03:20:48|45166.56
03:20:49|45166.56
03:20:50|45166.56
03:20:52|45166.56
03:20:52|45166.56
03:20:53|45166.56
03:20:55|45170.24
03:20:57|45170.24
03:20:58|45170.24
03:21:00|45170.24
03:21:01|45170.24
03:21:02|45170.24
03:21:03|45170.24
03:21:04|45170.24
03:21:04|45170.24
03:21:05|45170.24
03:21:06|45170.24
03:21:08|45170.24
03:21:09|45170.24
03:21:10|45170.24
03:21:11|45158.31
03:21:12|45158.31
03:21:13|45158.31
03:21:14|45149.24
03:21:15|45149.42
03:21:16|45149.42
03:21:17|45159.81
03:21:18|45171.12
03:21:19|45149.89
03:21:21|45150.05
03:21:22|45150.05
03:21:23|45150.05
03:21:24|45150.05
03:21:25|45150.05
03:21:26|45150.05
03:21:27|45150.05
03:21:27|45150.05
03:21:29|45150.05
03:21:30|45150.05
03:21:30|45151.17
03:21:32|45151.17
03:21:33|45151.17
03:21:34|45151.17
03:21:35|45151.17
03:21:36|45151.17
03:21:38|45151.17
03:21:38|45188.08
03:21:39|45188.08
03:21:41|45188.08
03:21:41|45188.08
03:21:43|45188.08
03:21:43|45188.08
03:21:45|45188.08
03:21:46|45188.08
03:21:47|45188.08
03:21:47|45188.08
03:21:49|45188.08
03:21:49|45188.08
03:21:50|45188.08
03:21:52|45188.08
03:21:52|45188.08
03:21:54|45188.08
03:21:55|45188.08
03:21:57|45188.08
03:21:58|45188.08
03:22:00|45188.08
03:22:00|45188.08
03:22:01|45188.08
03:22:03|45188.08
03:22:04|45188.08
03:22:05|45188.08
03:22:07|45188.08
03:22:07|45188.08
03:22:09|45188.08
03:22:10|45188.08
03:22:10|45188.08
03:22:12|45188.08
03:22:13|45207.11
03:22:13|45209.62
03:22:15|45209.62
03:22:16|45209.62
03:22:17|45209.62
03:22:18|45209.62
03:22:19|45209.62
03:22:20|45209.62
03:22:21|45209.62
03:22:22|45209.62
03:22:23|45209.62
03:22:24|45209.62
03:22:26|45209.62
03:22:27|45200.31
03:22:28|45200.31
03:22:29|45200.31
03:22:30|45218.89
03:22:31|45218.89
03:22:33|45218.87
03:22:33|45218.87
03:22:34|45218.87
03:22:35|45218.87
03:22:36|45218.87
03:22:37|45218.87
03:22:38|45218.87
03:22:39|45218.87
03:22:40|45140.2
03:22:42|45140.2
03:22:43|45140.2
03:22:43|45140.2
03:22:45|45140.2
03:22:46|45140.2
03:22:47|45140.2
03:22:48|45140.2
03:22:49|45140.2
03:22:50|45140.2
03:22:51|45140.2
03:22:52|45140.2
03:22:52|45140.2
03:22:53|45140.2
03:22:55|45140.2
03:22:56|45140.2
03:22:58|45140.2
03:22:58|45140.2
03:22:59|45206.94
03:23:00|45206.94
03:23:01|45206.94
03:23:03|45206.94
03:23:05|45206.94
03:23:06|45206.94
03:23:06|45206.94
03:23:07|45206.94
03:23:09|45206.94
03:23:10|45208.93
03:23:10|45213.84
03:23:12|45189.54
03:23:13|45189.54
03:23:14|45189.54
03:23:16|45178.
03:23:16|45178.
03:23:17|45178.
03:23:18|45178.
03:23:19|45178.
03:23:21|45178.
03:23:21|45178.
03:23:22|45178.
03:23:24|45178.
03:23:24|45178.
03:23:26|45178.
03:23:27|45178.
03:23:28|45178.
03:23:29|45178.
03:23:30|45178.
03:23:31|45178.
03:23:32|45178.
03:23:33|45178.
03:23:34|45178.
03:23:35|45178.
03:23:36|45164.28
03:23:37|45164.28
03:23:38|45164.28
03:23:39|45164.28
03:23:40|45164.28
03:23:41|45164.28
03:23:43|45164.28
03:23:44|45164.28
03:23:45|45164.28
03:23:46|45164.28
03:23:46|45164.28
03:23:47|45164.28
03:23:49|45164.28
03:23:50|45164.28
03:23:51|45155.37
03:23:52|45155.37
03:23:53|45155.37
03:23:54|45155.37
03:23:56|45155.37
03:23:56|45155.37
03:23:58|45164.28
03:24:00|45164.28
03:24:00|45164.28
03:24:02|45158.87
03:24:04|45158.87
03:24:05|45158.87
03:24:06|45158.87
03:24:07|45158.87
03:24:09|45158.87
03:24:09|45158.87
03:24:10|45158.87
03:24:11|45158.87
03:24:12|45158.87
03:24:13|45158.87
03:24:14|45158.87
03:24:15|45158.87
03:24:16|45158.87
03:24:17|45158.87
03:24:18|45158.87
03:24:19|45158.87
03:24:20|45158.87
03:24:21|45158.87
03:24:22|45158.87
03:24:23|45158.87
03:24:24|45158.87
03:24:25|45158.87
03:24:26|45158.87
03:24:27|45158.87
03:24:28|45158.87
03:24:29|45158.87
03:24:30|45158.87
03:24:31|45158.87
03:24:32|45158.87
03:24:34|45158.87
03:24:36|45158.87
03:24:36|45158.87
03:24:37|45158.87
03:24:38|45158.87
03:24:39|45158.87
03:24:40|45158.87
03:24:41|45158.87
03:24:42|45158.87
03:24:43|45158.87
03:24:44|45158.87
03:24:45|45158.87
03:24:46|45158.87
03:24:48|45158.87
03:24:48|45158.87
03:24:49|45158.87
03:24:50|45158.87
03:24:51|45158.87
03:24:52|45158.87
03:24:53|45158.87
03:24:54|45158.87
03:24:55|45158.87
03:24:56|45158.87
03:24:57|45158.87
03:24:59|45158.87
03:25:01|45158.87
03:25:02|45158.87
03:25:04|45158.87
03:25:05|45158.87
03:25:06|45158.87
03:25:07|45158.87
03:25:08|45158.87
03:25:09|45158.87
03:25:10|45183.52
03:25:12|45183.52
03:25:13|45183.52
03:25:13|45183.52
03:25:14|45183.52
03:25:16|45183.52
03:25:17|45183.52
03:25:18|45183.52
03:25:19|45183.52
03:25:20|45183.52
03:25:20|45183.52
03:25:22|45195.88
03:25:23|45195.88
03:25:24|45195.88
03:25:25|45195.88
03:25:26|45195.88
03:25:27|45195.88
03:25:28|45195.88
03:25:28|45195.88
03:25:30|45195.88
03:25:31|45195.88
03:25:32|45195.88
03:25:33|45195.88
03:25:33|45195.88
03:25:34|45204.02
03:25:36|45189.63
03:25:37|45189.63
03:25:38|45189.63
03:25:39|45189.63
03:25:40|45189.63
03:25:40|45189.63
03:25:42|45189.63
03:25:43|45189.63
03:25:44|45189.63
03:25:45|45189.63
03:25:46|45189.63
03:25:47|45189.63
03:25:48|45189.63
03:25:50|45189.63
03:25:51|45189.63
03:25:51|45189.63
03:25:53|45189.63
03:25:54|45189.63
03:25:55|45179.
03:25:56|45179.
03:25:57|45179.
03:25:58|45179.
03:25:59|45179.
03:26:00|45179.
03:26:02|45179.
03:26:02|45179.
03:26:04|45179.
03:26:06|45163.97
03:26:06|45163.97
03:26:07|45163.97
03:26:09|45163.97
03:26:10|45163.97
03:26:11|45163.97
03:26:12|45170.84
03:26:13|45170.84
03:26:14|45170.84
03:26:16|45170.84
03:26:16|45170.84
03:26:18|45170.84
03:26:19|45170.84
03:26:21|45170.84
03:26:21|45170.84
03:26:22|45170.84
03:26:23|45170.84
03:26:24|45170.84
03:26:25|45170.84
03:26:26|45170.84
03:26:27|45170.84
03:26:28|45170.84
03:26:29|45170.84
03:26:30|45170.84
03:26:31|45170.84
03:26:32|45170.84
03:26:33|45170.84
03:26:35|45167.57
03:26:36|45167.57
03:26:37|45159.31
03:26:38|45159.31
03:26:39|45159.31
03:26:40|45159.31
03:26:41|45159.31
03:26:42|45159.31
03:26:43|45159.31
03:26:44|45159.31
03:26:45|45159.31
03:26:47|45159.31
03:26:48|45159.31
03:26:49|45159.31
03:26:50|45159.31
03:26:51|45159.31
03:26:52|45159.31
03:26:53|45159.31
03:26:54|45159.31
03:26:55|45159.31
03:26:56|45143.54
03:26:57|45143.54
03:26:58|45143.54
03:26:59|45143.54
03:27:01|45145.81
03:27:02|45145.81
03:27:03|45145.81
03:27:05|45145.81
03:27:06|45145.81
03:27:08|45145.81
03:27:09|45145.81
03:27:09|45145.81
03:27:11|45145.81
03:27:11|45145.81
03:27:13|45145.81
03:27:13|45145.81
03:27:15|45145.81
03:27:16|45145.81
03:27:17|45145.81
03:27:18|45145.81
03:27:19|45145.81
03:27:20|45145.81
03:27:21|45145.81
03:27:22|45145.81
03:27:23|45145.81
03:27:24|45145.81
03:27:25|45145.81
03:27:26|45145.81
03:27:27|45145.81
03:27:28|45145.81
03:27:29|45145.81
03:27:30|45145.81
03:27:31|45145.81
03:27:32|45145.81
03:27:33|45145.81
03:27:34|45141.08
03:27:35|45141.08
03:27:36|45141.08
03:27:37|45141.08
03:27:38|45141.08
03:27:39|45141.08
03:27:40|45141.08
03:27:41|45141.08
03:27:42|45141.08
03:27:43|45141.08
03:27:44|45141.08
03:27:45|45141.08
03:27:46|45141.08
03:27:47|45141.08
03:27:48|45141.08
03:27:49|45141.08
03:27:50|45141.08
03:27:51|45141.08
03:27:52|45141.08
03:27:53|45141.08
03:27:54|45141.08
03:27:55|45141.08
03:27:56|45078.98
03:27:57|45078.98
03:27:58|45078.98
03:27:59|45078.98
03:28:00|45078.98
03:28:02|45078.98
03:28:03|45078.98
03:28:04|45078.98
03:28:05|45078.98
03:28:07|45078.98
03:28:09|45078.98
03:28:10|45078.98
03:28:11|45078.98
03:28:12|45078.98
03:28:13|45078.98
03:28:14|45078.98
03:28:15|45078.98
03:28:15|45078.98
03:28:17|45078.98
03:28:18|45078.98
03:28:19|45078.98
03:28:20|45078.98
03:28:21|45078.98
03:28:22|45078.98
03:28:23|45078.98
03:28:24|45078.98
03:28:25|45078.98
03:28:27|45078.98
03:28:27|45078.98
03:28:29|45058.43
03:28:30|45058.43
03:28:31|45056.17
03:28:32|45056.17
03:28:33|45056.17
03:28:34|45056.17
03:28:35|45056.17
03:28:36|45056.17
03:28:37|45056.17
03:28:38|45056.17
03:28:40|45056.17
03:28:40|45056.17
03:28:41|45056.17
03:28:42|45056.17
03:28:43|45043.45
03:28:44|45043.45
03:28:45|45032.65
03:28:46|45032.06
03:28:47|45032.06
03:28:48|45032.06
03:28:49|45032.09
03:28:50|45032.09
03:28:51|45032.09
03:28:52|45032.09
03:28:53|45032.09
03:28:54|45032.09
03:28:55|45055.69
03:28:57|45055.69
03:28:57|45055.69
03:28:58|45055.69
03:28:59|45055.69
03:29:00|45055.69
03:29:03|45055.69
03:29:03|45060.68
03:29:05|45060.68
03:29:06|45060.68
03:29:07|45060.68
03:29:08|45060.68
03:29:10|45088.92
03:29:10|45088.92
03:29:11|45088.92
03:29:12|45088.92
03:29:13|45088.92
03:29:14|45088.92
03:29:15|45088.92
03:29:16|45088.92
03:29:17|45088.92
03:29:19|45088.92
03:29:19|45088.92
03:29:20|45104.32
03:29:21|45104.32
03:29:22|45113.11
03:29:24|45112.09
03:29:24|45112.09
03:29:25|45112.09
03:29:26|45112.09
03:29:27|45104.55
03:29:28|45104.55
03:29:29|45124.9
03:29:30|45124.9
03:29:31|45124.9
03:29:32|45124.9
03:29:33|45124.9
03:29:34|45124.9
03:29:35|45124.9
03:29:36|45124.9
03:29:37|45124.9
03:29:38|45124.9
03:29:39|45124.9
03:29:40|45124.9
03:29:41|45124.9
03:29:42|45124.9
03:29:43|45124.9
03:29:44|45124.9
03:29:46|45124.9
03:29:47|45124.9
03:29:48|45124.9
03:29:49|45124.9
03:29:50|45124.9
03:29:51|45124.9
03:29:52|45124.9
03:29:53|45124.9
03:29:54|45124.9
03:29:55|45124.9
03:29:56|45124.9
03:29:57|45124.9
03:29:58|45124.9
03:29:59|45124.9
03:30:00|45124.9
03:30:01|45124.9
03:30:02|45142.78
03:30:04|45142.78
03:30:05|45155.35
03:30:07|45155.35
03:30:07|45155.35
03:30:08|45155.35
03:30:09|45164.23
03:30:10|45164.23
03:30:11|45142.47
03:30:13|45142.47
03:30:14|45142.47
03:30:15|45142.47
03:30:16|45142.47
03:30:17|45142.47
03:30:19|45142.47
03:30:19|45137.23
03:30:21|45137.23
03:30:22|45137.23
03:30:23|45137.23
03:30:24|45137.23
03:30:25|45137.23
03:30:25|45137.23
03:30:27|45137.23
03:30:27|45137.23
03:30:28|45137.23
03:30:30|45137.23
03:30:31|45137.23
03:30:32|45137.23
03:30:33|45137.23
03:30:33|45137.23
03:30:35|45137.23
03:30:35|45137.23
03:30:37|45145.15
03:30:38|45145.15
03:30:39|45135.16
03:30:41|45135.16
03:30:41|45135.16
03:30:43|45135.16
03:30:43|45135.16
03:30:45|45135.16
03:30:45|45135.16
03:30:47|45135.16
03:30:48|45135.16
03:30:48|45135.16
03:30:50|45135.16
03:30:51|45135.16
03:30:51|45135.16
03:30:52|45135.16
03:30:53|45135.16
03:30:55|45135.16
03:30:56|45135.16
03:30:57|45135.16
03:30:57|45135.16
03:30:59|45135.16
03:30:59|45135.16
03:31:00|45135.16
03:31:01|45135.16
03:31:03|45135.16
03:31:04|45135.16
03:31:06|45135.16
03:31:07|45135.16
03:31:08|45135.16
03:31:09|45135.16
03:31:11|45135.16
03:31:12|45135.16
03:31:13|45135.16
03:31:14|45135.16
03:31:15|45135.16
03:31:16|45135.16
03:31:17|45135.16
03:31:18|45135.16
03:31:19|45135.16
03:31:20|45135.16
03:31:21|45135.16
03:31:23|45135.16
03:31:23|45135.16
03:31:24|45135.16
03:31:25|45135.16
03:31:26|45135.16
03:31:27|45135.16
03:31:28|45135.16
03:31:30|45135.88
03:31:30|45135.88
03:31:31|45135.88
03:31:32|45135.88
03:31:34|45135.88
03:31:35|45135.88
03:31:36|45135.88
03:31:37|45135.88
03:31:38|45135.88
03:31:40|45135.88
03:31:40|45135.88
03:31:41|45135.88
03:31:42|45159.95
03:31:43|45159.95
03:31:44|45159.95
03:31:45|45159.95
03:31:46|45159.95
03:31:47|45159.95
03:31:48|45159.95
03:31:49|45159.95
03:31:50|45159.95
03:31:51|45159.95
03:31:52|45159.95
03:31:53|45159.95
03:31:54|45159.95
03:31:55|45159.95
03:31:57|45159.93
03:31:57|45159.93
03:31:58|45159.93
03:31:59|45159.93
03:32:00|45159.93
03:32:01|45159.93
03:32:02|45159.93
03:32:03|45159.93
03:32:04|45159.93
03:32:06|45159.93
03:32:07|45159.93
03:32:09|45159.93
03:32:10|45159.93
03:32:11|45159.93
03:32:12|45159.93
03:32:13|45159.93
03:32:15|45170.17
03:32:16|45170.17
03:32:17|45170.17
03:32:18|45170.17
03:32:19|45170.17
03:32:20|45170.17
03:32:21|45170.17
03:32:22|45170.17
03:32:23|45171.83
03:32:24|45171.83
03:32:25|45171.83
03:32:26|45171.83
03:32:27|45171.83
03:32:29|45171.83
03:32:30|45171.83
03:32:31|45171.83
03:32:32|45171.83
03:32:33|45171.83
03:32:34|45171.83
03:32:35|45171.83
03:32:36|45171.83
03:32:37|45171.83
03:32:38|45171.83
03:32:39|45171.83
03:32:40|45171.83
03:32:41|45171.83
03:32:42|45171.83
03:32:44|45171.83
03:32:44|45171.83
03:32:45|45147.95
03:32:46|45147.95
03:32:47|45147.95
03:32:49|45147.95
03:32:49|45147.95
03:32:51|45147.95
03:32:52|45147.95
03:32:53|45147.95
03:32:54|45147.95
03:32:55|45147.95
03:32:55|45147.95
03:32:58|45147.95
03:32:58|45132.38
03:32:59|45132.38
03:33:00|45132.38
03:33:01|45132.38
03:33:02|45132.38
03:33:03|45163.28
03:33:05|45163.28
03:33:06|45163.28
03:33:08|45181.51
03:33:08|45181.51
03:33:09|45181.51
03:33:10|45174.04
03:33:12|45174.03
03:33:14|45166.13
03:33:14|45166.13
03:33:16|45166.56
03:33:17|45175.99
03:33:18|45175.18
03:33:18|45175.18
03:33:20|45194.2
03:33:21|45183.27
03:33:21|45181.53
03:33:22|45181.53
03:33:24|45172.12
03:33:25|45172.12
03:33:26|45172.12
03:33:27|45168.23
03:33:28|45168.23
03:33:29|45168.23
03:33:30|45168.23
03:33:31|45168.23
03:33:32|45168.23
03:33:33|45168.23
03:33:34|45168.99
03:33:35|45170.17
03:33:36|45170.17
03:33:37|45170.17
03:33:38|45161.99
03:33:39|45161.99
03:33:40|45161.99
03:33:41|45161.99
03:33:42|45161.99
03:33:43|45152.9
03:33:44|45152.9
03:33:45|45168.2
03:33:46|45168.2
03:33:47|45168.2
03:33:48|45168.2
03:33:49|45168.2
03:33:50|45168.2
03:33:51|45168.2
03:33:52|45172.37
03:33:53|45172.37
03:33:54|45172.37
03:33:55|45172.37
03:33:56|45172.37
03:33:57|45172.37
03:33:58|45172.37
03:33:59|45172.37
03:34:00|45172.37
03:34:01|45172.37
03:34:02|45172.37
03:34:04|45172.37
03:34:04|45172.37
03:34:05|45172.37
03:34:07|45172.37
03:34:09|45177.32
03:34:10|45177.32
03:34:11|45177.32
03:34:13|45177.32
03:34:14|45177.32
03:34:15|45177.32
03:34:17|45177.32
03:34:18|45177.32
03:34:19|45177.32
03:34:20|45177.32
03:34:22|45177.32
03:34:22|45177.32
03:34:23|45177.32
03:34:24|45177.32
03:34:25|45177.32
03:34:26|45177.32
03:34:27|45177.32
03:34:28|45177.32
03:34:30|45167.47
03:34:30|45167.47
03:34:31|45167.47
03:34:32|45157.85
03:34:33|45164.31
03:34:35|45164.31
03:34:36|45164.31
03:34:37|45164.31
03:34:38|45164.31
03:34:39|45164.31
03:34:39|45164.31
03:34:41|45164.31
03:34:41|45164.31
03:34:43|45164.31
03:34:44|45164.31
03:34:44|45164.31
03:34:46|45164.31
03:34:47|45164.31
03:34:47|45164.31
03:34:49|45164.31
03:34:49|45164.31
03:34:50|45164.31
03:34:51|45164.31
03:34:53|45164.31
03:34:53|45164.31
03:34:55|45164.31
03:34:56|45164.31
03:34:57|45164.31
03:34:57|45134.23
03:34:58|45134.23
03:34:59|45134.23
03:35:00|45134.23
03:35:01|45136.91
03:35:02|45136.91
03:35:04|45146.04
03:35:05|45143.79
03:35:06|45143.79
03:35:07|45143.79
03:35:09|45143.79
03:35:11|45143.79
03:35:12|45143.79
03:35:13|45143.79
03:35:15|45143.79
03:35:16|45143.79
03:35:17|45143.79
03:35:18|45143.79
03:35:19|45143.79
03:35:20|45143.79
03:35:22|45143.79
03:35:22|45143.79
03:35:23|45143.79
03:35:24|45143.79
03:35:25|45143.79
03:35:27|45143.79
03:35:28|45143.79
03:35:29|45177.15
03:35:30|45177.15
03:35:31|45177.15
03:35:33|45195.35
03:35:33|45172.61
03:35:34|45143.62
03:35:35|45143.62
03:35:36|45143.62
03:35:37|45143.62
03:35:38|45143.62
03:35:40|45143.62
03:35:40|45143.62
03:35:41|45131.63
03:35:42|45131.63
03:35:43|45131.63
03:35:45|45131.63
03:35:45|45131.63
03:35:47|45131.63
03:35:48|45131.63
03:35:49|45131.63
03:35:49|45131.63
03:35:50|45131.63
03:35:52|45131.63
03:35:52|45131.63
03:35:54|45131.63
03:35:54|45131.63
03:35:56|45119.06
03:35:57|45119.06
03:35:58|45119.06
03:35:59|45100.37
03:36:00|45100.37
03:36:01|45082.97
03:36:02|45082.97
03:36:03|45082.97
03:36:04|45082.97
03:36:05|45082.97
03:36:06|45082.97
03:36:07|45082.97
03:36:08|45082.97
03:36:10|45082.97
03:36:11|45082.97
03:36:11|45078.8
03:36:12|45078.8
03:36:14|45078.8
03:36:15|45078.8
03:36:16|45078.8
03:36:17|45078.8
03:36:18|45078.8
03:36:20|45078.8
03:36:21|45056.99
03:36:23|45056.99
03:36:23|45056.99
03:36:25|45056.99
03:36:25|45056.99
03:36:26|45056.99
03:36:27|45056.99
03:36:28|45060.22
03:36:30|45060.22
03:36:30|45060.22
03:36:31|45060.22
03:36:32|45060.22
03:36:33|45060.22
03:36:35|45060.22
03:36:36|45060.22
03:36:36|45060.22
03:36:37|45060.22
03:36:39|45060.22
03:36:40|45060.22
03:36:40|45060.22
03:36:41|45060.22
03:36:43|45064.04
03:36:44|45064.04
03:36:45|45059.82
03:36:45|45034.93
03:36:47|45037.19
03:36:49|45037.19
03:36:49|45037.19
03:36:51|45037.19
03:36:51|45037.19
03:36:52|45037.19
03:36:53|45037.19
03:36:54|45037.19
03:36:56|45037.19
03:36:56|45032.33
03:36:57|45032.33
03:36:58|45032.33
03:37:00|45032.33
03:37:00|45032.33
03:37:02|45032.33
03:37:03|45032.33
03:37:03|45032.33
03:37:05|45040.68
03:37:05|45040.68
03:37:07|45040.68
03:37:08|45040.68
03:37:09|45070.75
03:37:10|45070.75
03:37:11|45070.75
03:37:13|45070.75
03:37:14|45049.63
03:37:16|45063.8
03:37:17|45063.8
03:37:18|45042.95
03:37:20|45042.95
03:37:21|45042.95
03:37:21|45042.95
03:37:23|45042.95
03:37:24|45042.95
03:37:25|45042.95
03:37:26|45042.95
03:37:27|45042.95
03:37:28|45042.95
03:37:28|45042.95
03:37:30|45042.95
03:37:31|45042.95
03:37:31|45042.95
03:37:32|45042.95
03:37:33|45042.95
03:37:35|45042.95
03:37:35|45042.95
03:37:36|45042.95
03:37:38|45042.95
03:37:39|45042.95
03:37:39|45042.95
03:37:41|45042.95
03:37:41|45042.95
03:37:42|45035.62
03:37:44|45035.62
03:37:45|45035.62
03:37:46|45035.62
03:37:47|45035.62
03:37:48|45035.62
03:37:48|45035.62
03:37:50|45035.62
03:37:51|45035.62
03:37:52|45035.62
03:37:53|45035.62
03:37:54|45035.62
03:37:55|45035.62
03:37:56|45035.62
03:37:58|45035.62
03:37:58|45035.62
03:37:59|45035.62
03:38:00|45035.62
03:38:01|45035.62
03:38:02|45035.62
03:38:03|45035.62
03:38:04|45035.62
03:38:05|45035.62
03:38:06|45035.62
03:38:07|45035.62
03:38:08|45035.62
03:38:09|45035.62
03:38:11|45035.62
03:38:12|45035.62
03:38:13|45035.62
03:38:14|45035.62
03:38:16|45035.62
03:38:16|45035.62
03:38:17|45035.62
03:38:18|45035.62
03:38:19|45035.62
03:38:20|45035.62
03:38:22|45035.62
03:38:22|45035.62
03:38:23|45035.62
03:38:24|45035.62
03:38:25|45035.62
03:38:26|45035.62
03:38:27|45032.7
03:38:28|45032.7
03:38:29|45032.7
03:38:30|45032.7
03:38:32|45032.7
03:38:33|45032.7
03:38:34|45032.7
03:38:35|45032.7
03:38:37|45032.7
03:38:37|45032.7
03:38:38|45032.7
03:38:39|45032.7
03:38:40|45032.7
03:38:41|45032.7
03:38:43|45032.7
03:38:44|45032.7
03:38:45|45032.7
03:38:46|45032.7
03:38:47|45032.7
03:38:48|45045.19
03:38:49|45045.19
03:38:50|45041.08
03:38:51|45045.19
03:38:52|45045.19
03:38:53|45045.19
03:38:54|45045.19
03:38:55|45045.19
03:38:56|45045.19
03:38:57|45045.19
03:38:58|45045.19
03:38:59|45045.19
03:39:01|45045.19
03:39:01|45045.19
03:39:02|45045.19
03:39:03|45045.19
03:39:04|45045.19
03:39:05|45045.19
03:39:06|45045.19
03:39:07|45045.19
03:39:08|45045.19
03:39:09|45045.19
03:39:10|45045.19
03:39:12|45045.19
03:39:14|45045.19
03:39:15|45045.19
03:39:16|45045.19
03:39:17|45045.19
03:39:18|45045.19
03:39:19|45041.16
03:39:21|45041.16
03:39:21|45041.16
03:39:24|45041.16
03:39:24|45041.16
03:39:25|45041.16
03:39:26|45041.16
03:39:27|45041.16
03:39:28|45041.16
03:39:29|45041.16
03:39:30|45041.16
03:39:31|45041.16
03:39:32|45041.16
03:39:33|45041.16
03:39:35|45041.16
03:39:35|45041.16
03:39:36|45041.16
03:39:37|45041.16
03:39:38|45041.16
03:39:40|45028.32
03:39:41|45028.32
03:39:42|45028.32
03:39:42|45028.32
03:39:44|45028.32
03:39:44|45028.32
03:39:46|45028.32
03:39:46|45028.32
03:39:47|45028.32
03:39:49|45028.32
03:39:49|45028.32
03:39:51|45028.32
03:39:52|45028.32
03:39:52|45028.32
03:39:53|45028.32
03:39:55|45028.32
03:39:55|45028.32
03:39:56|45028.32
03:39:57|45028.32
03:39:58|45028.32
03:39:59|45028.32
03:40:01|45028.32
03:40:01|45028.32
03:40:03|45028.32
03:40:04|45028.32
03:40:05|45028.32
03:40:06|45028.32
03:40:08|45028.32
03:40:08|45015.33
03:40:09|45005.
03:40:10|45005.
03:40:11|45005.
03:40:12|45005.
03:40:14|45005.
03:40:15|45005.
03:40:17|45005.
03:40:18|45000.
03:40:19|45000.
03:40:20|45000.
03:40:21|45000.
03:40:22|45000.
03:40:23|45000.
03:40:24|45000.
03:40:25|44974.84
03:40:26|44974.84
03:40:27|44974.84
03:40:28|44974.84
03:40:30|44981.97
03:40:31|44981.97
03:40:32|44981.97
03:40:33|44981.97
03:40:35|44981.97
03:40:36|44981.97
03:40:37|44981.97
03:40:37|44981.97
03:40:38|44981.97
03:40:40|44981.97
03:40:41|44981.97
03:40:42|44981.97
03:40:43|44981.97
03:40:44|44981.97
03:40:45|44981.97
03:40:46|44981.97
03:40:47|44981.97
03:40:48|44981.97
03:40:48|44981.97
03:40:50|44981.97
03:40:51|44981.97
03:40:52|44981.97
03:40:54|44981.97
03:40:54|44981.97
03:40:55|44981.97
03:40:57|44981.97
03:40:58|44981.97
03:40:59|44981.97
03:41:00|44981.97
03:41:01|44981.97
03:41:02|44981.97
03:41:03|44981.97
03:41:04|44981.97
03:41:05|44981.97
03:41:06|44981.97
03:41:07|44981.97
03:41:08|44981.97
03:41:09|44981.97
03:41:10|44981.97
03:41:11|44985.64
03:41:12|44985.64
03:41:13|44985.64
03:41:15|44985.64
03:41:16|44985.64
03:41:18|44985.64
03:41:19|44985.64
03:41:20|44985.64
03:41:21|44985.64
03:41:22|44969.46
03:41:23|44969.46
03:41:24|44969.46
03:41:25|44969.46
03:41:26|44974.25
03:41:27|44974.25
03:41:29|44974.24
03:41:30|44955.74
03:41:31|44955.74
03:41:32|44955.74
03:41:33|44955.74
03:41:34|44955.74
03:41:34|44947.94
03:41:36|44947.93
03:41:37|44929.92
03:41:38|44929.92
03:41:38|44929.92
03:41:40|44929.92
03:41:40|44929.92
03:41:42|44929.92
03:41:43|44929.92
03:41:44|44929.92
03:41:45|44929.92
03:41:46|44929.92
03:41:46|44919.53
03:41:48|44919.53
03:41:49|44919.53
03:41:50|44919.53
03:41:51|44919.53
03:41:51|44919.53
03:41:53|44929.68
03:41:54|44929.68
03:41:54|44929.68
03:41:56|44929.68
03:41:56|44934.4
03:41:59|44934.4
03:41:59|44934.4
03:42:00|44918.71
03:42:01|44918.71
03:42:02|44918.71
03:42:03|44918.71
03:42:04|44918.71
03:42:05|44918.71
03:42:06|44924.19
03:42:07|44924.11
03:42:08|44924.11
03:42:10|44924.11
03:42:10|44924.11
03:42:11|44924.11
03:42:12|44924.11
03:42:13|44924.11
03:42:15|44924.11
03:42:17|44924.11
03:42:18|44924.11
03:42:19|44887.64
03:42:20|44887.64
03:42:22|44898.48
03:42:23|44898.48
03:42:24|44898.48
03:42:25|44898.48
03:42:26|44898.85
03:42:27|44898.85
03:42:28|44898.85
03:42:29|44898.85
03:42:30|44898.85
03:42:31|44898.85
03:42:33|44898.85
03:42:34|44898.85
03:42:35|44898.85
03:42:36|44898.85
03:42:37|44898.85
03:42:38|44898.85
03:42:39|44898.85
03:42:40|44898.85
03:42:41|44898.85
03:42:42|44898.85
03:42:43|44898.85
03:42:44|44898.85
03:42:45|44898.85
03:42:46|44898.85
03:42:47|44904.5
03:42:47|44904.5
03:42:49|44910.29
03:42:50|44921.59
03:42:51|44921.59
03:42:52|44921.59
03:42:52|44921.59
03:42:54|44921.59
03:42:55|44921.59
03:42:56|44921.59
03:42:57|44921.59
03:42:58|44921.59
03:42:59|44921.59
03:43:00|44921.59
03:43:01|44921.59
03:43:02|44921.59
03:43:03|44921.59
03:43:05|44921.59
03:43:05|44921.59
03:43:06|44921.59
03:43:07|44921.59
03:43:08|44921.59
03:43:10|44921.59
03:43:11|44921.59
03:43:11|44921.59
03:43:12|44949.96
03:43:13|44949.96
03:43:14|44949.96
03:43:16|44949.96
03:43:18|44949.96
03:43:19|44949.96
03:43:20|44949.96
03:43:20|44949.96
03:43:22|44949.96
03:43:23|44949.96
03:43:24|44949.96
03:43:26|44949.96
03:43:28|44949.96
03:43:29|44949.96
03:43:30|44949.96
03:43:31|44949.96
03:43:32|44949.96
03:43:34|44949.96
03:43:35|44949.96
03:43:36|44949.96
03:43:37|44949.96
03:43:38|44949.96
03:43:39|44949.96
03:43:40|44949.96
03:43:41|44949.96
03:43:42|44949.96
03:43:43|44949.96
03:43:44|44949.96
03:43:45|44949.96
03:43:46|44949.96
03:43:47|44943.
03:43:48|44943.
03:43:50|44949.3
03:43:50|44949.17
03:43:51|44949.17
03:43:52|44937.13
03:43:53|44937.13
03:43:56|44937.13
03:43:56|44937.13
03:43:57|44937.13
03:43:58|44937.13
03:43:59|44937.13
03:44:01|44937.13
03:44:01|44937.13
03:44:02|44937.13
03:44:03|44937.13
03:44:04|44937.13
03:44:06|44937.13
03:44:06|44937.13
03:44:07|44937.13
03:44:08|44937.13
03:44:09|44918.53
03:44:11|44918.53
03:44:11|44918.53
03:44:13|44920.1
03:44:13|44920.1
03:44:14|44920.1
03:44:16|44920.1
03:44:17|44920.1
03:44:19|44920.1
03:44:20|44920.1
03:44:22|44920.1
03:44:24|44920.1
03:44:24|44920.1
03:44:26|44933.76
03:44:27|44933.76
03:44:28|44933.76
03:44:30|44933.76
03:44:32|44933.76
03:44:33|44933.76
03:44:34|44933.76
03:44:34|44933.76
03:44:35|44933.76
03:44:36|44933.76
03:44:38|44933.76
03:44:39|44933.76
03:44:40|44933.76
03:44:41|44933.76
03:44:41|44933.76
03:44:43|44933.76
03:44:44|44933.76
03:44:45|44933.76
03:44:46|44928.9
03:44:48|44927.13
03:44:49|44927.13
03:44:50|44927.13
03:44:51|44927.13
03:44:52|44927.13
03:44:54|44904.
03:44:54|44904.
03:44:55|44904.
03:44:56|44904.
03:44:57|44897.07
03:45:00|44897.07
03:45:00|44897.07
03:45:01|44897.07
03:45:02|44897.07
03:45:03|44897.07
03:45:04|44897.07
03:45:05|44897.07
03:45:06|44902.3
03:45:07|44912.56
03:45:08|44904.66
03:45:09|44906.74
03:45:11|44904.25
03:45:12|44904.25
03:45:13|44904.25
03:45:14|44904.25
03:45:16|44933.74
03:45:17|44933.74
03:45:18|44933.74
03:45:20|44933.74
03:45:21|44933.74
03:45:23|44933.74
03:45:24|44933.74
03:45:24|44933.74
03:45:26|44933.74
03:45:27|44933.74
03:45:28|44933.74
03:45:29|44933.74
03:45:30|44933.74
03:45:31|44933.74
03:45:32|44933.74
03:45:33|44933.74
03:45:35|44933.74
03:45:35|44933.74
03:45:36|44965.73
03:45:37|44965.73
03:45:38|44976.16
03:45:39|44966.55
03:45:40|44966.55
03:45:41|44966.55
03:45:42|44966.55
03:45:43|44966.55
03:45:45|44966.55
03:45:46|44966.55
03:45:46|44966.55
03:45:48|44966.55
03:45:48|44966.55
03:45:50|44966.55
03:45:50|44966.55
03:45:52|44966.55
03:45:53|44966.55
03:45:54|44966.55
03:45:55|44983.54
03:45:57|44983.54
03:45:57|44983.54
03:45:58|44983.54
03:45:59|44956.02
03:46:00|44956.02
03:46:01|44956.02
03:46:02|44965.65
03:46:03|44965.65
03:46:04|44965.65
03:46:05|44965.65
03:46:06|44965.65
03:46:08|44976.76
03:46:08|44976.76
03:46:09|44976.76
03:46:10|44976.76
03:46:11|44976.76
03:46:13|44976.76
03:46:13|44976.76
03:46:14|44976.76
03:46:15|44932.44
03:46:16|44932.44
03:46:17|44932.44
03:46:18|44932.44
03:46:19|44932.44
03:46:21|44932.44
03:46:23|44932.44
03:46:24|44932.44
03:46:24|44934.67
03:46:25|44934.67
03:46:26|44934.67
03:46:28|44937.27
03:46:29|44937.27
03:46:30|44937.27
03:46:32|44937.27
03:46:33|44937.27
03:46:35|44937.27
03:46:35|44937.27
03:46:37|44937.27
03:46:38|44937.27
03:46:39|44937.27
03:46:41|44937.27
03:46:41|44937.27
03:46:42|44937.27
03:46:43|44937.27
03:46:44|44937.27
03:46:45|44936.87
03:46:46|44936.87
03:46:47|44936.87
03:46:48|44936.87
03:46:49|44936.87
03:46:50|44936.87
03:46:52|44936.87
03:46:52|44936.87
03:46:54|44936.87
03:46:54|44936.87
03:46:56|44936.87
03:46:57|44936.87
03:46:58|44936.87
03:46:59|44936.87
03:47:00|44936.87
03:47:01|44936.87
03:47:02|44936.87
03:47:03|44936.87
03:47:04|44936.87
03:47:05|44936.87
03:47:06|44956.78
03:47:07|44956.81
03:47:08|44939.84
03:47:09|44939.84
03:47:10|44939.84
03:47:11|44939.84
03:47:12|44939.84
03:47:14|44939.84
03:47:14|44939.84
03:47:15|44939.84
03:47:16|44939.84
03:47:17|44939.84
03:47:18|44939.84
03:47:20|44939.84
03:47:22|44939.84
03:47:23|44939.84
03:47:23|44939.84
03:47:26|44939.84
03:47:26|44954.67
03:47:27|44954.67
03:47:28|44954.67
03:47:29|44954.67
03:47:30|44954.67
03:47:32|44954.67
03:47:33|44954.67
03:47:34|44954.67
03:47:35|44954.67
03:47:36|44954.67
03:47:37|44954.67
03:47:38|44954.67
03:47:39|44954.67
03:47:40|44954.67
03:47:41|44954.67
03:47:42|44954.67
03:47:43|44954.67
03:47:44|44954.67
03:47:45|44954.67
03:47:46|44954.67
03:47:47|44954.67
03:47:48|44954.67
03:47:49|44954.67
03:47:50|44954.67
03:47:51|44969.89
03:47:53|44980.1
03:47:54|44980.1
03:47:55|44980.1
03:47:56|44980.1
03:47:57|44980.1
03:47:58|44980.1
03:47:59|44980.1
03:48:00|44980.1
03:48:01|44980.1
03:48:02|44980.1
03:48:03|44980.1
03:48:04|44980.1
03:48:05|44980.1
03:48:06|44980.1
03:48:07|44980.1
03:48:08|44980.1
03:48:09|44980.1
03:48:10|44980.1
03:48:11|44980.1
03:48:12|44954.67
03:48:13|44954.67
03:48:14|44954.67
03:48:15|44947.94
03:48:16|44947.94
03:48:17|44947.94
03:48:18|44947.94
03:48:19|44947.94
03:48:20|44947.94
03:48:22|44947.94
03:48:23|44947.94
03:48:25|44947.94
03:48:25|44988.11
03:48:28|44990.33
03:48:28|44990.33
03:48:30|44990.33
03:48:31|44990.33
03:48:32|44990.33
03:48:33|44990.33
03:48:34|44990.33
03:48:36|44990.33
03:48:36|44990.33
03:48:37|44990.33
03:48:39|44990.33
03:48:39|44990.33
03:48:40|44990.33
03:48:41|44990.33
03:48:42|44990.33
03:48:44|44990.33
03:48:44|44990.33
03:48:45|44990.33
03:48:46|44990.33
03:48:47|44977.36
03:48:49|44956.19
03:48:49|44956.19
03:48:50|44956.19
03:48:51|44956.19
03:48:52|44956.19
03:48:53|44956.19
03:48:54|44956.19
03:48:55|44956.19
03:48:56|44956.19
03:48:57|44956.19
03:48:58|44956.19
03:48:59|44956.19
03:49:00|44956.19
03:49:01|44956.19
03:49:02|44956.19
03:49:03|44956.19
03:49:04|44956.19
03:49:06|44956.19
03:49:06|44956.19
03:49:07|44956.19
03:49:08|44956.19
03:49:09|44956.19
03:49:10|44956.19
03:49:11|44956.19
03:49:12|44956.19
03:49:13|44956.19
03:49:14|44956.19
03:49:15|45002.75
03:49:16|45002.75
03:49:17|45002.75
03:49:18|45002.75
03:49:19|45002.75
03:49:20|45002.75
03:49:22|45002.75
03:49:23|45002.75
03:49:24|45002.75
03:49:26|45002.75
03:49:26|45002.75
03:49:28|45002.75
03:49:29|44974.38
03:49:30|44974.38
03:49:31|44974.38
03:49:32|44974.38
03:49:33|44974.38
03:49:35|44974.38
03:49:36|44974.38
03:49:37|44974.38
03:49:38|44974.38
03:49:39|44974.38
03:49:40|44974.38
03:49:41|44974.38
03:49:42|44974.38
03:49:44|44974.38
03:49:44|44974.38
03:49:45|44974.38
03:49:47|44974.38
03:49:48|44974.38
03:49:49|44974.38
03:49:51|44974.38
03:49:51|44974.38
03:49:52|44974.38
03:49:53|44991.8
03:49:54|44991.8
03:49:55|45002.68
03:49:56|45002.63
03:49:57|45002.63
03:49:58|45002.63
03:49:59|44980.62
03:50:01|44980.62
03:50:01|44980.62
03:50:02|44980.62
03:50:03|44980.62
03:50:04|44980.62
03:50:06|44978.89
03:50:07|44978.89
03:50:08|44978.89
03:50:09|44978.89
03:50:10|44978.89
03:50:12|44978.89
03:50:12|44978.89
03:50:13|44978.89
03:50:14|44978.89
03:50:15|44978.89
03:50:17|44978.89
03:50:17|44978.89
03:50:18|44978.89
03:50:19|44978.89
03:50:20|44978.89
03:50:21|44978.89
03:50:23|44978.89
03:50:24|44978.89
03:50:26|44978.89
03:50:27|44978.89
03:50:29|44978.89
03:50:30|44978.89
03:50:32|44978.89
03:50:33|44978.89
03:50:34|44978.89
03:50:35|44978.89
03:50:36|44978.89
03:50:37|44978.89
03:50:38|44978.89
03:50:39|44978.89
03:50:40|44987.5
03:50:42|44987.5
03:50:43|44987.5
03:50:43|44987.5
03:50:44|44987.5
03:50:46|44987.5
03:50:47|44987.5
03:50:47|44987.5
03:50:49|44987.5
03:50:50|44987.5
03:50:50|44987.5
03:50:52|44987.5
03:50:53|44987.5
03:50:54|44987.5
03:50:55|44977.29
03:50:56|44977.29
03:50:57|44977.29
03:50:58|44977.29
03:50:59|44977.29
03:51:00|44977.29
03:51:01|44977.29
03:51:03|44977.29
03:51:04|44977.29
03:51:05|44977.29
03:51:05|44977.29
03:51:06|44977.29
03:51:08|44977.29
03:51:09|44977.29
03:51:09|44977.29
03:51:10|44977.29
03:51:11|44977.29
03:51:12|44977.29
03:51:13|44977.29
03:51:14|44977.39
03:51:16|44977.39
03:51:16|44977.39
03:51:17|44977.39
03:51:18|44977.39
03:51:20|44977.39
03:51:21|44977.39
03:51:21|44977.39
03:51:23|45004.31
03:51:24|44989.05
03:51:26|44989.05
03:51:27|44989.05
03:51:28|44989.05
03:51:30|44989.05
03:51:31|44989.05
03:51:32|44989.05
03:51:33|44989.05
03:51:34|44962.06
03:51:35|44955.56
03:51:36|44955.38
03:51:37|44955.38
03:51:38|44955.38
03:51:39|44955.38
03:51:40|44955.38
03:51:41|44955.38
03:51:43|44955.38
03:51:43|44955.38
03:51:44|44955.38
03:51:45|44955.38
03:51:46|44955.38
03:51:48|44955.38
03:51:49|44955.38
03:51:50|44955.38
03:51:51|44955.38
03:51:52|44955.38
03:51:53|44955.38
03:51:54|44955.38
03:51:55|44955.38
03:51:56|44955.38
03:51:57|44955.38
03:51:59|44938.55
03:52:00|44938.55
03:52:02|44938.55
03:52:02|44938.55
03:52:03|44921.96
03:52:04|44921.96
03:52:06|44921.97
03:52:06|44922.05
03:52:07|44922.05
03:52:08|44929.08
03:52:09|44926.
03:52:10|44926.
03:52:12|44926.
03:52:12|44916.6
03:52:13|44916.6
03:52:14|44911.87
03:52:15|44911.87
03:52:16|44911.87
03:52:17|44911.87
03:52:18|44911.87
03:52:19|44898.75
03:52:20|44898.75
03:52:21|44898.75
03:52:23|44898.75
03:52:23|44900.51
03:52:25|44900.51
03:52:27|44900.51
03:52:28|44900.51
03:52:29|44900.51
03:52:31|44900.51
03:52:31|44900.51
03:52:33|44900.51
03:52:35|44900.51
03:52:36|44900.51
03:52:37|44900.51
03:52:38|44900.51
03:52:39|44900.51
03:52:40|44900.51
03:52:41|44900.51
03:52:42|44900.51
03:52:43|44900.51
03:52:45|44900.51
03:52:46|44900.51
03:52:47|44923.29
03:52:48|44923.29
03:52:49|44923.29
03:52:50|44915.09
03:52:51|44915.1
03:52:52|44915.1
03:52:53|44915.1
03:52:54|44915.1
03:52:55|44915.1
03:52:56|44915.1
03:52:56|44915.1
03:52:58|44912.87
03:52:59|44912.87
03:53:00|44912.87
03:53:01|44912.87
03:53:02|44912.87
03:53:03|44912.87
03:53:04|44912.87
03:53:05|44912.87
03:53:06|44912.87
03:53:07|44912.87
03:53:07|44912.87
03:53:09|44917.68
03:53:10|44917.68
03:53:11|44917.68
03:53:12|44917.68
03:53:13|44917.68
03:53:14|44917.68
03:53:15|44917.68
03:53:16|44917.68
03:53:16|44917.68
03:53:18|44928.26
03:53:19|44928.26
03:53:19|44928.26
03:53:21|44928.26
03:53:22|44928.26
03:53:23|44928.26
03:53:24|44928.26
03:53:25|44928.26
03:53:26|44928.26
03:53:28|44928.26
03:53:29|44928.26
03:53:31|44928.26
03:53:32|44928.26
03:53:33|44928.26
03:53:35|44880.33
03:53:36|44880.33
03:53:36|44880.33
03:53:38|44880.33
03:53:39|44880.33
03:53:40|44880.33
03:53:40|44898.22
03:53:43|44898.22
03:53:43|44898.22
03:53:44|44898.22
03:53:45|44898.22
03:53:46|44898.22
03:53:47|44898.22
03:53:48|44898.22
03:53:49|44880.
03:53:50|44880.
03:53:51|44880.
03:53:52|44876.74
03:53:53|44876.74
03:53:54|44876.71
03:53:56|44870.12
03:53:57|44870.12
03:53:58|44870.12
03:54:00|44845.75
03:54:01|44845.75
03:54:01|44845.75
03:54:03|44845.75
03:54:04|44843.26
03:54:05|44843.25
03:54:07|44843.25
03:54:07|44843.25
03:54:08|44843.25
03:54:09|44832.48
03:54:10|44832.48
03:54:12|44820.25
03:54:13|44820.25
03:54:14|44820.25
03:54:15|44820.25
03:54:15|44820.25
03:54:19|44820.25
03:54:20|44820.25
03:54:21|44820.25
03:54:22|44820.25
03:54:23|44820.25
03:54:25|44802.01
03:54:25|44802.01
03:54:27|44802.01
03:54:29|44802.01
03:54:30|44802.01
03:54:31|44802.01
03:54:33|44813.35
03:54:33|44813.35
03:54:35|44824.52
03:54:36|44824.52
03:54:38|44824.52
03:54:39|44824.52
03:54:40|44826.99
03:54:41|44826.99
03:54:42|44826.99
03:54:42|44826.99
03:54:43|44826.99
03:54:45|44826.99
03:54:46|44826.99
03:54:46|44826.99
03:54:48|44826.99
03:54:49|44826.99
03:54:51|44824.91
03:54:52|44824.91
03:54:53|44827.12
03:54:54|44827.12
03:54:55|44827.12
03:54:56|44827.12
03:54:57|44827.12
03:54:58|44827.12
03:54:59|44827.12
03:55:00|44827.12
03:55:01|44827.12
03:55:02|44827.12
03:55:03|44827.12
03:55:04|44827.12
03:55:05|44819.19
03:55:06|44819.19
03:55:07|44819.19
03:55:08|44819.19
03:55:09|44819.19
03:55:10|44819.19
03:55:11|44819.19
03:55:12|44819.19
03:55:13|44819.19
03:55:15|44819.19
03:55:16|44819.19
03:55:16|44819.19
03:55:17|44819.19
03:55:19|44819.19
03:55:20|44819.19
03:55:21|44819.19
03:55:22|44819.19
03:55:23|44819.19
03:55:24|44819.19
03:55:25|44819.19
03:55:26|44819.19
03:55:27|44819.19
03:55:29|44819.19
03:55:30|44819.19
03:55:32|44819.19
03:55:33|44819.19
03:55:34|44793.89
03:55:36|44793.89
03:55:36|44793.89
03:55:38|44793.89
03:55:39|44793.89
03:55:40|44793.89
03:55:42|44793.89
03:55:42|44793.89
03:55:44|44793.89
03:55:45|44793.89
03:55:46|44787.15
03:55:47|44787.15
03:55:49|44787.15
03:55:49|44787.15
03:55:50|44787.15
03:55:51|44795.7
03:55:52|44795.7
03:55:54|44795.7
03:55:55|44795.7
03:55:56|44795.7
03:55:57|44795.7
03:55:58|44795.7
03:55:59|44795.7
03:55:59|44795.7
03:56:01|44795.7
03:56:02|44795.7
03:56:03|44795.7
03:56:04|44795.7
03:56:05|44795.7
03:56:06|44827.82
03:56:07|44827.82
03:56:08|44827.82
03:56:09|44827.82
03:56:10|44827.82
03:56:11|44827.82
03:56:12|44827.82
03:56:13|44827.82
03:56:13|44827.82
03:56:15|44844.73
03:56:16|44844.73
03:56:16|44844.73
03:56:18|44844.73
03:56:19|44844.73
03:56:20|44844.73
03:56:21|44844.73
03:56:22|44839.79
03:56:22|44839.79
03:56:24|44839.79
03:56:24|44839.79
03:56:26|44831.07
03:56:27|44831.07
03:56:28|44831.07
03:56:30|44831.07
03:56:31|44831.07
03:56:33|44831.07
03:56:34|44831.07
03:56:36|44831.07
03:56:37|44831.07
03:56:37|44831.07
03:56:38|44852.64
03:56:40|44852.64
03:56:41|44852.64
03:56:42|44852.64
03:56:43|44852.64
03:56:44|44852.64
03:56:45|44852.64
03:56:46|44852.64
03:56:46|44852.64
03:56:48|44852.64
03:56:49|44852.64
03:56:49|44852.64
03:56:50|44852.64
03:56:52|44852.64
03:56:52|44852.64
03:56:54|44852.64
03:56:54|44852.64
03:56:56|44852.64
03:56:57|44852.64
03:56:57|44852.64
03:56:59|44852.64
03:56:59|44852.64
03:57:01|44852.64
03:57:02|44852.64
03:57:03|44852.64
03:57:04|44852.64
03:57:05|44848.14
03:57:06|44848.14
03:57:07|44848.14
03:57:08|44848.14
03:57:09|44848.14
03:57:10|44848.14
03:57:11|44848.14
03:57:12|44848.14
03:57:13|44848.14
03:57:14|44848.14
03:57:15|44848.14
03:57:16|44848.14
03:57:17|44848.14
03:57:18|44848.14
03:57:19|44848.14
03:57:20|44848.14
03:57:21|44848.14
03:57:22|44848.14
03:57:23|44848.14
03:57:24|44848.14
03:57:25|44848.14
03:57:26|44848.14
03:57:27|44848.14
03:57:28|44848.14
03:57:29|44848.14
03:57:31|44890.06
03:57:33|44890.06
03:57:34|44890.06
03:57:35|44890.06
03:57:37|44890.06
03:57:37|44890.06
03:57:39|44890.06
03:57:39|44890.06
03:57:40|44890.06
03:57:42|44890.06
03:57:43|44865.25
03:57:44|44865.25
03:57:45|44865.25
03:57:46|44865.25
03:57:47|44865.25
03:57:48|44865.25
03:57:49|44865.25
03:57:50|44865.25
03:57:51|44865.25
03:57:53|44865.25
03:57:54|44865.25
03:57:55|44865.25
03:57:55|44865.25
03:57:56|44865.25
03:57:57|44865.25
03:57:59|44856.42
03:58:00|44856.42
03:58:01|44856.42
03:58:02|44870.52
03:58:03|44870.52
03:58:04|44870.52
03:58:05|44870.52
03:58:06|44857.31
03:58:07|44857.31
03:58:08|44857.31
03:58:09|44857.41
03:58:10|44857.41
03:58:10|44857.41
03:58:11|44857.41
03:58:12|44857.41
03:58:14|44857.41
03:58:15|44857.41
03:58:15|44857.41
03:58:17|44857.41
03:58:18|44857.41
03:58:19|44857.41
03:58:20|44857.41
03:58:21|44857.41
03:58:22|44857.41
03:58:23|44857.41
03:58:24|44883.47
03:58:25|44883.47
03:58:26|44895.52
03:58:27|44895.52
03:58:28|44895.52
03:58:29|44895.52
03:58:30|44895.52
03:58:32|44895.52
03:58:33|44895.52
03:58:33|44895.52
03:58:34|44895.52
03:58:36|44895.52
03:58:37|44895.52
03:58:38|44895.52
03:58:39|44895.52
03:58:40|44895.52
03:58:42|44895.52
03:58:43|44895.52
03:58:44|44895.52
03:58:45|44863.01
03:58:47|44861.02
03:58:48|44861.02
03:58:48|44861.02
03:58:49|44861.02
03:58:50|44861.02
03:58:51|44861.02
03:58:52|44861.02
03:58:54|44861.02
03:58:55|44861.02
03:58:55|44861.02
03:58:56|44861.02
03:58:58|44845.
03:58:59|44845.
03:58:59|44845.
03:59:00|44845.
03:59:01|44845.
03:59:03|44845.
03:59:04|44845.
03:59:05|44845.
03:59:06|44845.
03:59:07|44845.
03:59:09|44845.
03:59:09|44845.
03:59:10|44845.
03:59:11|44845.
03:59:12|44845.
03:59:14|44845.
03:59:15|44845.
03:59:15|44845.
03:59:16|44845.
03:59:18|44845.
03:59:19|44845.
03:59:20|44845.
03:59:21|44845.
03:59:22|44845.
03:59:23|44845.
03:59:24|44845.
03:59:25|44845.
03:59:26|44845.
03:59:27|44843.82
03:59:28|44843.82
03:59:29|44843.82
03:59:30|44843.82
03:59:31|44843.82
03:59:33|44843.82
03:59:35|44843.82
03:59:35|44843.82
03:59:37|44843.82
03:59:38|44843.82
03:59:40|44843.82
03:59:41|44843.82
03:59:42|44843.82
03:59:44|44851.92
03:59:45|44851.92
03:59:46|44842.92
03:59:46|44842.92
03:59:47|44842.92
03:59:48|44842.92
03:59:50|44842.92
03:59:50|44842.92
03:59:51|44842.92
03:59:52|44842.92
03:59:54|44842.92
03:59:55|44842.92
03:59:55|44842.92
03:59:56|44842.92
03:59:58|44842.92
03:59:58|44842.92
04:00:00|44842.92
04:00:01|44842.92
04:00:01|44842.92
04:00:03|44842.92
04:00:03|44842.92
04:00:05|44842.92
04:00:05|44842.92
04:00:07|44842.92
04:00:07|44842.92
04:00:08|44842.92
04:00:09|44842.92
04:00:10|44842.92
04:00:11|44842.92
04:00:13|44842.92
04:00:14|44842.92
04:00:14|44842.92
04:00:16|44842.92
04:00:17|44842.92
04:00:17|44842.92
04:00:18|44842.92
04:00:20|44842.92
04:00:20|44842.92
04:00:22|44842.92
04:00:23|44842.92
04:00:24|44842.92
04:00:25|44824.95
04:00:26|44824.96
04:00:26|44824.96
04:00:29|44824.96
04:00:29|44824.96
04:00:30|44824.96
04:00:31|44824.96
04:00:33|44824.96
04:00:35|44849.58
04:00:36|44849.58
04:00:38|44849.58
04:00:39|44849.58
04:00:40|44849.58
04:00:41|44849.58
04:00:42|44849.58
04:00:43|44849.58
04:00:44|44849.58
04:00:46|44849.58
04:00:46|44849.58
04:00:47|44849.58
04:00:48|44849.58
04:00:50|44849.58
04:00:51|44849.58
04:00:52|44849.58
04:00:53|44849.58
04:00:54|44849.58
04:00:54|44849.58
04:00:56|44849.58
04:00:57|44849.58
04:00:58|44849.58
04:00:58|44849.58
04:01:00|44849.58
04:01:01|44849.58
04:01:02|44849.58
04:01:03|44849.58
04:01:04|44849.58
04:01:05|44849.58
04:01:06|44849.58
04:01:08|44849.58
04:01:08|44849.58
04:01:09|44838.25
04:01:10|44838.25
04:01:11|44838.25
04:01:12|44838.25
04:01:14|44838.25
04:01:14|44838.25
04:01:15|44838.25
04:01:16|44838.25
04:01:17|44838.25
04:01:18|44838.25
04:01:19|44838.25
04:01:20|44838.25
04:01:21|44838.25
04:01:22|44838.25
04:01:24|44838.25
04:01:25|44838.25
04:01:26|44838.25
04:01:27|44841.7
04:01:28|44841.32
04:01:29|44841.32
04:01:30|44841.32
04:01:31|44841.32
04:01:32|44841.32
04:01:33|44841.32
04:01:35|44841.32
04:01:36|44841.32
04:01:38|44841.32
04:01:39|44841.32
04:01:40|44841.32
04:01:41|44841.32
04:01:42|44841.32
04:01:43|44841.32
04:01:44|44841.32
04:01:45|44811.41
04:01:47|44811.41
04:01:48|44817.32
04:01:49|44817.32
04:01:50|44817.32
04:01:51|44794.32
04:01:52|44794.32
04:01:53|44794.32
04:01:54|44794.32
04:01:54|44794.32
04:01:56|44794.32
04:01:57|44794.32
04:01:58|44794.32
04:01:59|44794.32
04:02:01|44794.32
04:02:01|44794.32
04:02:02|44794.32
04:02:03|44794.32
04:02:05|44794.32
04:02:06|44794.32
04:02:07|44794.32
04:02:07|44794.32
04:02:09|44794.32
04:02:11|44794.32
04:02:11|44794.32
04:02:12|44794.32
04:02:13|44794.32
04:02:14|44794.32
04:02:15|44794.32
04:02:16|44823.17
04:02:17|44823.17
04:02:18|44824.03
04:02:19|44824.03
04:02:20|44824.03
04:02:21|44824.03
04:02:22|44824.03
04:02:24|44824.03
04:02:24|44824.03
04:02:25|44824.03
04:02:26|44824.03
04:02:27|44824.03
04:02:28|44824.03
04:02:30|44824.03
04:02:30|44824.03
04:02:31|44823.42
04:02:33|44823.42
04:02:34|44823.42
04:02:36|44823.42
04:02:37|44823.42
04:02:39|44823.42
04:02:40|44823.42
04:02:41|44823.42
04:02:42|44823.42
04:02:44|44823.42
04:02:45|44823.42
04:02:46|44823.42
04:02:47|44837.52
04:02:48|44837.52
04:02:48|44837.52
04:02:50|44837.52
04:02:51|44837.52
04:02:52|44837.52
04:02:53|44837.52
04:02:54|44837.52
04:02:55|44837.52
04:02:56|44837.52
04:02:57|44837.52
04:02:58|44837.52
04:02:59|44837.52
04:03:00|44837.52
04:03:01|44837.52
04:03:03|44837.52
04:03:03|44837.52
04:03:04|44837.52
04:03:05|44831.71
04:03:06|44838.82
04:03:08|44841.06
04:03:08|44836.57
04:03:09|44836.57
04:03:10|44836.57
04:03:11|44836.57
04:03:12|44836.57
04:03:13|44836.57
04:03:14|44836.57
04:03:15|44836.57
04:03:16|44836.57
04:03:17|44836.57
04:03:18|44836.57
04:03:19|44836.57
04:03:20|44819.69
04:03:21|44819.69
04:03:22|44817.43
04:03:23|44817.43
04:03:25|44810.39
04:03:25|44810.39
04:03:26|44810.39
04:03:27|44810.39
04:03:28|44810.39
04:03:29|44810.39
04:03:31|44810.39
04:03:31|44801.09
04:03:32|44801.09
04:03:33|44798.47
04:03:35|44800.71
04:03:37|44800.71
04:03:38|44814.06
04:03:40|44814.06
04:03:41|44827.73
04:03:42|44827.73
04:03:43|44819.75
04:03:44|44819.75
04:03:45|44832.24
04:03:46|44847.57
04:03:48|44847.73
04:03:48|44845.15
04:03:49|44840.68
04:03:50|44841.21
04:03:51|44841.21
04:03:52|44841.21
04:03:54|44841.21
04:03:54|44841.21
04:03:56|44841.21
04:03:57|44841.21
04:03:58|44841.21
04:03:59|44859.73
04:04:01|44849.44
04:04:01|44849.44
04:04:02|44849.44
04:04:03|44849.44
04:04:04|44849.44
04:04:05|44849.44
04:04:06|44849.44
04:04:07|44849.44
04:04:08|44849.44
04:04:10|44849.44
04:04:10|44849.44
04:04:11|44849.44
04:04:12|44849.44
04:04:13|44863.24
04:04:15|44863.24
04:04:15|44863.24
04:04:17|44863.24
04:04:18|44863.24
04:04:19|44863.24
04:04:20|44863.24
04:04:21|44863.24
04:04:22|44863.24
04:04:23|44863.24
04:04:24|44863.24
04:04:24|44863.24
04:04:26|44863.24
04:04:26|44863.24
04:04:28|44867.49
04:04:28|44867.49
04:04:29|44867.49
04:04:30|44867.49
04:04:31|44867.49
04:04:33|44867.49
04:04:33|44867.49
04:04:35|44867.49
04:04:36|44867.49
04:04:38|44867.49
04:04:38|44867.49
04:04:40|44883.7
04:04:41|44883.7
04:04:42|44883.7
04:04:43|44883.7
04:04:44|44883.7
04:04:45|44883.7
04:04:46|44883.7
04:04:47|44876.34
04:04:48|44876.34
04:04:49|44876.34
04:04:50|44876.34
04:04:51|44876.34
04:04:52|44876.34
04:04:53|44876.34
04:04:55|44876.34
04:04:55|44876.34
04:04:56|44876.34
04:04:57|44876.34
04:04:58|44876.34
04:04:59|44876.34
04:05:00|44876.34
04:05:01|44889.49
04:05:02|44889.49
04:05:03|44889.49
04:05:04|44889.49
04:05:05|44889.49
04:05:07|44889.49
04:05:07|44889.49
04:05:09|44889.49
04:05:10|44889.49
04:05:10|44892.21
04:05:12|44889.49
04:05:13|44889.49
04:05:14|44896.78
04:05:15|44896.78
04:05:16|44902.61
04:05:17|44896.43
04:05:18|44896.43
04:05:19|44896.43
04:05:20|44896.43
04:05:21|44897.99
04:05:21|44897.99
04:05:23|44897.99
04:05:24|44897.99
04:05:25|44897.99
04:05:25|44897.99
04:05:27|44910.61
04:05:28|44910.61
04:05:29|44910.61
04:05:30|44910.61
04:05:31|44910.61
04:05:32|44910.61
04:05:33|44910.61
04:05:34|44910.61
04:05:35|44912.91
04:05:37|44911.49
04:05:39|44911.49
04:05:40|44911.49
04:05:41|44911.49
04:05:42|44926.12
04:05:44|44923.84
04:05:45|44923.83
04:05:47|44923.83
04:05:47|44923.83
04:05:48|44923.83
04:05:50|44925.43
04:05:51|44925.43
04:05:51|44925.43
04:05:53|44925.43
04:05:54|44925.42
04:05:55|44925.42
04:05:56|44925.42
04:05:58|44925.42
04:05:58|44925.42
04:05:59|44925.42
04:06:00|44925.42
04:06:01|44925.42
04:06:02|44925.42
04:06:03|44930.95
04:06:04|44930.95
04:06:05|44930.95
04:06:07|44930.95
04:06:07|44930.95
04:06:08|44930.95
04:06:10|44930.95
04:06:11|44930.95
04:06:12|44930.95
04:06:12|44930.95
04:06:14|44930.95
04:06:15|44944.94
04:06:16|44944.94
04:06:17|44945.04
04:06:18|44945.04
04:06:19|44945.04
04:06:20|44945.04
04:06:21|44945.04
04:06:22|44945.04
04:06:23|44945.04
04:06:24|44945.04
04:06:25|44945.04
04:06:26|44945.04
04:06:27|44945.04
04:06:28|44945.04
04:06:29|44945.04
04:06:30|44937.56
04:06:31|44937.56
04:06:32|44928.44
04:06:33|44930.68
04:06:34|44930.68
04:06:35|44930.68
04:06:37|44917.51
04:06:39|44917.51
04:06:40|44917.51
04:06:41|44917.51
04:06:42|44917.51
04:06:44|44917.51
04:06:44|44917.51
04:06:46|44917.51
04:06:47|44917.51
04:06:48|44917.51
04:06:49|44917.51
04:06:50|44916.14
04:06:51|44916.14
04:06:53|44916.14
04:06:54|44916.14
04:06:55|44916.14
04:06:56|44916.14
04:06:57|44916.14
04:06:58|44916.14
04:06:59|44916.14
04:07:00|44916.14
04:07:01|44916.14
04:07:02|44916.14
04:07:03|44916.18
04:07:04|44916.2
04:07:05|44916.2
04:07:06|44916.2
04:07:07|44916.2
04:07:08|44916.2
04:07:09|44916.2
04:07:10|44916.2
04:07:11|44916.2
04:07:12|44916.2
04:07:13|44916.2
04:07:14|44916.2
04:07:15|44916.2
04:07:17|44910.45
04:07:17|44910.45
04:07:18|44910.45
04:07:19|44890.2
04:07:20|44890.2
04:07:22|44890.2
04:07:22|44890.2
04:07:23|44890.2
04:07:24|44890.2
04:07:26|44890.2
04:07:26|44890.2
04:07:28|44890.2
04:07:29|44890.2
04:07:30|44890.2
04:07:31|44890.2
04:07:32|44890.2
04:07:33|44890.2
04:07:35|44890.2
04:07:35|44890.2
04:07:36|44948.08
04:07:38|44939.24
04:07:40|44939.24
04:07:41|44939.24
04:07:42|44939.24
04:07:43|44939.24
04:07:44|44939.24
04:07:45|44939.24
04:07:46|44939.24
04:07:47|44939.24
04:07:48|44939.24
04:07:49|44939.24
04:07:50|44939.24
04:07:51|44939.24
04:07:52|44939.24
04:07:53|44939.24
04:07:54|44939.24
04:07:55|44939.24
04:07:56|44939.24
04:07:57|44939.24
04:07:58|44939.24
04:07:59|44939.24
04:08:00|44939.24
04:08:02|44939.24
04:08:02|44939.24
04:08:03|44939.24
04:08:04|44972.69
04:08:05|44972.69
04:08:06|44972.69
04:08:07|44972.69
04:08:08|44979.99
04:08:09|44979.99
04:08:10|44970.34
04:08:11|44970.34
04:08:13|44970.34
04:08:13|44970.34
04:08:14|44970.34
04:08:15|44970.34
04:08:16|44970.34
04:08:17|44970.34
04:08:19|44970.34
04:08:19|44970.34
04:08:20|44970.34
04:08:21|44970.34
04:08:22|44970.34
04:08:23|44970.34
04:08:24|44970.34
04:08:25|44970.34
04:08:26|44970.34
04:08:28|44974.79
04:08:29|44974.79
04:08:30|44974.79
04:08:31|44974.79
04:08:32|44974.79
04:08:33|44974.79
04:08:34|44974.79
04:08:35|44974.79
04:08:36|44974.79
04:08:37|44974.79
04:08:38|44974.79
04:08:40|44974.79
04:08:41|44974.79
04:08:43|44974.79
04:08:44|44974.79
04:08:45|44974.79
04:08:47|44991.16
04:08:48|45019.21
04:08:49|45019.21
04:08:51|45019.21
04:08:51|45019.21
04:08:52|45019.21
04:08:53|45019.21
04:08:54|45019.21
04:08:55|45019.21
04:08:56|45019.21
04:08:58|45002.41
04:08:58|45002.41
04:08:59|45002.41
04:09:00|44991.25
04:09:01|44987.87
04:09:03|44987.87
04:09:03|44999.32
04:09:04|44999.32
04:09:05|44999.32
04:09:06|44999.32
04:09:08|44999.32
04:09:08|44984.32
04:09:09|44984.32
04:09:10|44984.32
04:09:11|44970.53
04:09:13|44967.01
04:09:14|44967.01
04:09:14|44967.01
04:09:15|44967.01
04:09:17|44967.01
04:09:17|44967.01
04:09:18|44967.01
04:09:20|44967.01
04:09:20|44967.01
04:09:21|44967.01
04:09:23|44967.01
04:09:23|44967.01
04:09:24|44967.01
04:09:25|44967.01
04:09:27|44967.01
04:09:27|44967.01
04:09:29|44967.01
04:09:30|44967.01
04:09:31|44967.01
04:09:32|44998.73
04:09:33|44998.73
04:09:34|44998.73
04:09:35|44998.73
04:09:36|44998.73
04:09:37|44998.73
04:09:38|44998.73
04:09:39|44998.73
04:09:41|44998.73
04:09:42|45017.67
04:09:43|45017.04
04:09:45|44995.38
04:09:47|44995.38
04:09:47|44995.38
04:09:49|44995.38
04:09:49|44995.38
04:09:51|45020.22
04:09:52|45020.22
04:09:53|45020.22
04:09:54|45020.22
04:09:55|45020.22
04:09:56|45020.22
04:09:57|45020.22
04:09:59|45020.22
04:10:00|45020.22
04:10:01|45020.22
04:10:01|45020.22
04:10:03|45020.22
04:10:03|45019.29
04:10:05|45019.29
04:10:06|45018.21
04:10:07|45018.
04:10:08|45018.
04:10:09|45018.
04:10:10|45018.
04:10:11|45018.
04:10:12|45018.
04:10:13|45018.
04:10:14|45018.
04:10:15|45018.
04:10:16|45018.
04:10:17|45018.
04:10:18|45018.
04:10:19|45018.
04:10:20|45018.
04:10:21|45018.
04:10:22|45018.
04:10:23|45018.
04:10:24|45018.
04:10:25|45018.
04:10:26|44996.8
04:10:27|44996.8
04:10:28|44996.8
04:10:29|44996.8
04:10:30|44996.8
04:10:32|44996.8
04:10:32|44996.8
04:10:34|44996.8
04:10:34|44996.8
04:10:35|44996.8
04:10:37|44994.91
04:10:38|44994.91
04:10:38|44970.02
04:10:41|44970.02
04:10:42|44967.02
04:10:43|44967.01
04:10:44|44945.86
04:10:45|44945.86
04:10:47|44934.92
04:10:47|44934.92
04:10:48|44919.24
04:10:49|44919.24
04:10:50|44919.24
04:10:51|44925.35
04:10:53|44926.54
04:10:54|44926.54
04:10:55|44932.59
04:10:57|44928.79
04:10:57|44928.79
04:10:58|44913.74
04:10:59|44913.74
04:11:00|44917.67
04:11:01|44917.67
04:11:02|44912.85
04:11:04|44912.85
04:11:05|44912.85
04:11:06|44912.85
04:11:07|44912.85
04:11:08|44906.48
04:11:09|44906.48
04:11:10|44904.73
04:11:11|44904.73
04:11:12|44896.08
04:11:13|44896.08
04:11:14|44896.08
04:11:15|44896.08
04:11:16|44896.08
04:11:17|44896.08
04:11:18|44890.93
04:11:19|44878.35
04:11:20|44876.27
04:11:21|44876.27
04:11:22|44876.27
04:11:23|44876.27
04:11:24|44876.27
04:11:25|44876.27
04:11:26|44887.73
04:11:27|44887.73
04:11:28|44887.73
04:11:29|44887.73
04:11:30|44887.73
04:11:32|44887.73
04:11:33|44887.73
04:11:34|44887.73
04:11:35|44887.73
04:11:36|44887.73
04:11:37|44887.73
04:11:37|44887.73
04:11:38|44887.73
04:11:39|44887.73
04:11:41|44887.73
04:11:43|44887.73
04:11:44|44887.73
04:11:46|44887.73
04:11:47|44887.73
04:11:49|44887.73
04:11:50|44887.73
04:11:51|44887.73
04:11:53|44887.73
04:11:53|44887.73
04:11:54|44887.73
04:11:55|44887.73
04:11:56|44887.73
04:11:57|44887.73
04:11:58|44887.73
04:12:00|44887.73
04:12:01|44887.73
04:12:02|44887.73
04:12:03|44887.73
04:12:05|44887.73
04:12:06|44887.73
04:12:07|44887.73
04:12:08|44887.73
04:12:08|44887.73
04:12:10|44887.73
04:12:11|44887.73
04:12:12|44887.73
04:12:13|44887.73
04:12:14|44887.73
04:12:15|44887.73
04:12:17|44887.73
04:12:17|44887.73
04:12:18|44887.73
04:12:20|44887.73
04:12:21|44910.93
04:12:21|44910.93
04:12:23|44910.93
04:12:23|44910.93
04:12:24|44910.93
04:12:26|44910.93
04:12:27|44910.93
04:12:28|44910.93
04:12:28|44910.93
04:12:29|44910.93
04:12:30|44910.93
04:12:31|44910.93
04:12:33|44910.93
04:12:34|44910.93
04:12:35|44910.93
04:12:36|44910.93
04:12:37|44910.93
04:12:38|44910.93
04:12:39|44910.93
04:12:39|44910.93
04:12:41|44910.93
04:12:42|44910.93
04:12:44|44910.93
04:12:45|44910.93
04:12:47|44910.93
04:12:47|44910.93
04:12:49|44910.93
04:12:50|44910.93
04:12:51|44867.03
04:12:52|44859.78
04:12:54|44856.27
04:12:55|44853.65
04:12:56|44853.65
04:12:56|44853.65
04:12:57|44853.65
04:12:59|44853.65
04:12:59|44853.65
04:13:00|44853.65
04:13:01|44853.65
04:13:03|44853.65
04:13:04|44853.65
04:13:05|44853.65
04:13:05|44853.65
04:13:06|44853.65
04:13:07|44853.65
04:13:09|44853.65
04:13:10|44853.65
04:13:11|44853.65
04:13:12|44853.65
04:13:12|44853.65
04:13:13|44853.65
04:13:15|44839.05
04:13:16|44839.05
04:13:17|44839.05
04:13:17|44839.05
04:13:18|44839.05
04:13:19|44839.05
04:13:21|44839.05
04:13:21|44839.11
04:13:23|44844.44
04:13:23|44844.44
04:13:25|44844.44
04:13:26|44844.44
04:13:27|44844.44
04:13:28|44822.17
04:13:29|44822.17
04:13:29|44822.17
04:13:31|44822.17
04:13:32|44822.17
04:13:33|44822.17
04:13:34|44822.17
04:13:35|44822.17
04:13:36|44822.17
04:13:36|44822.17
04:13:38|44822.17
04:13:39|44822.17
04:13:40|44822.17
04:13:41|44826.47
04:13:42|44826.47
04:13:42|44826.47
04:13:45|44813.
04:13:45|44813.
04:13:46|44813.
04:13:47|44813.
04:13:49|44802.63
04:13:50|44802.63
04:13:51|44802.63
04:13:52|44802.63
04:13:53|44802.63
04:13:55|44802.63
04:13:55|44802.63
04:13:56|44802.63
04:13:57|44802.63
04:13:58|44802.63
04:14:00|44802.63
04:14:01|44802.63
04:14:01|44802.63
04:14:03|44802.63
04:14:04|44802.63
04:14:05|44802.63
04:14:06|44802.63
04:14:07|44802.63
04:14:08|44802.63
04:14:09|44802.63
04:14:10|44802.63
04:14:11|44802.63
04:14:12|44802.63
04:14:13|44802.63
04:14:15|44802.63
04:14:16|44802.63
04:14:17|44802.63
04:14:18|44802.63
04:14:19|44802.63
04:14:20|44802.63
04:14:20|44802.63
04:14:21|44802.63
04:14:23|44802.63
04:14:23|44802.63
04:14:25|44802.63
04:14:26|44802.63
04:14:27|44802.63
04:14:27|44802.63
04:14:29|44802.63
04:14:30|44828.26
04:14:31|44828.26
04:14:32|44828.26
04:14:33|44828.26
04:14:34|44828.26
04:14:35|44828.26
04:14:36|44828.26
04:14:37|44828.26
04:14:38|44828.26
04:14:39|44828.26
04:14:41|44828.26
04:14:41|44828.26
04:14:42|44828.26
04:14:44|44828.26
04:14:45|44828.26
04:14:47|44828.26
04:14:48|44828.26
04:14:49|44828.26
04:14:51|44828.26
04:14:51|44828.26
04:14:52|44828.26
04:14:53|44828.26
04:14:54|44828.26
04:14:55|44828.26
04:14:57|44828.26
04:14:58|44828.26
04:15:00|44828.26
04:15:01|44828.26
04:15:01|44828.26
04:15:03|44828.26
04:15:04|44828.26
04:15:05|44828.26
04:15:06|44828.26
04:15:07|44828.26
04:15:08|44828.26
04:15:10|44828.26
04:15:10|44828.26
04:15:12|44828.26
04:15:13|44828.26
04:15:14|44828.26
04:15:15|44828.26
04:15:16|44828.26
04:15:17|44828.26
04:15:18|44828.26
04:15:19|44828.26
04:15:20|44828.26
04:15:20|44828.26
04:15:22|44828.26
04:15:23|44828.26
04:15:23|44828.26
04:15:25|44828.26
04:15:26|44828.26
04:15:27|44828.26
04:15:28|44828.26
04:15:29|44828.26
04:15:31|44828.26
04:15:32|44844.2
04:15:33|44844.2
04:15:34|44874.1
04:15:35|44874.1
04:15:36|44874.1
04:15:36|44874.1
04:15:38|44874.1
04:15:39|44874.1
04:15:40|44874.1
04:15:41|44874.1
04:15:42|44874.1
04:15:43|44876.2
04:15:44|44876.2
04:15:46|44876.2
04:15:48|44876.2
04:15:48|44876.2
04:15:50|44876.2
04:15:51|44876.2
04:15:53|44876.2
04:15:54|44876.2
04:15:55|44876.2
04:15:55|44876.2
04:15:57|44876.2
04:15:58|44876.2
04:15:59|44876.2
04:16:00|44876.2
04:16:01|44876.2
04:16:02|44876.2
04:16:03|44876.2
04:16:05|44876.2
04:16:05|44876.2
04:16:06|44876.2
04:16:07|44876.2
04:16:08|44876.2
04:16:09|44918.57
04:16:10|44918.57
04:16:11|44918.57
04:16:12|44918.57
04:16:13|44918.57
04:16:15|44918.57
04:16:15|44904.19
04:16:16|44904.19
04:16:17|44904.19
04:16:18|44904.19
04:16:19|44905.88
04:16:20|44905.88
04:16:21|44905.88
04:16:23|44905.88
04:16:24|44905.88
04:16:25|44905.88
04:16:26|44905.88
04:16:27|44905.88
04:16:28|44905.88
04:16:29|44884.04
04:16:30|44884.04
04:16:30|44884.04
04:16:32|44884.04
04:16:33|44884.04
04:16:34|44884.04
04:16:35|44884.04
04:16:36|44884.04
04:16:37|44884.04
04:16:38|44884.04
04:16:39|44884.04
04:16:40|44884.04
04:16:41|44884.04
04:16:43|44839.87
04:16:43|44839.87
04:16:44|44839.87
04:16:45|44839.87
04:16:47|44839.87
04:16:49|44839.87
04:16:49|44839.87
04:16:50|44839.87
04:16:51|44839.87
04:16:53|44864.13
04:16:55|44866.37
04:16:55|44866.37
04:16:56|44866.37
04:16:57|44866.37
04:16:58|44866.37
04:16:59|44866.37
04:17:00|44866.37
04:17:01|44866.37
04:17:02|44866.37
04:17:03|44866.37
04:17:04|44866.37
04:17:05|44853.16
04:17:06|44853.16
04:17:07|44853.16
04:17:09|44853.16
04:17:10|44853.16
04:17:12|44853.16
04:17:13|44853.16
04:17:14|44853.16
04:17:15|44857.79
04:17:16|44844.14
04:17:17|44844.14
04:17:17|44844.14
04:17:19|44844.14
04:17:20|44844.14
04:17:21|44844.14
04:17:22|44844.14
04:17:23|44844.14
04:17:24|44844.14
04:17:24|44844.14
04:17:25|44844.14
04:17:27|44844.14
04:17:28|44844.14
04:17:29|44847.7
04:17:30|44847.7
04:17:31|44847.7
04:17:32|44847.7
04:17:34|44847.7
04:17:35|44847.7
04:17:36|44847.7
04:17:36|44847.7
04:17:38|44847.7
04:17:38|44847.7
04:17:39|44847.7
04:17:41|44847.7
04:17:42|44874.97
04:17:43|44874.97
04:17:44|44872.71
04:17:45|44872.72
04:17:46|44872.72
04:17:48|44872.72
04:17:50|44872.72
04:17:51|44872.72
04:17:53|44872.72
04:17:54|44872.72
04:17:55|44872.72
04:17:56|44855.45
04:17:57|44853.16
04:17:58|44853.16
04:17:59|44853.16
04:18:00|44853.16
04:18:01|44853.16
04:18:02|44853.16
04:18:04|44853.16
04:18:05|44853.16
04:18:06|44853.16
04:18:07|44853.16
04:18:08|44853.16
04:18:09|44853.16
04:18:10|44853.16
04:18:11|44853.16
04:18:12|44853.16
04:18:13|44853.16
04:18:15|44853.16
04:18:15|44831.34
04:18:16|44831.34
04:18:17|44831.34
04:18:18|44831.34
04:18:20|44804.36
04:18:21|44804.36
04:18:22|44804.36
04:18:23|44804.36
04:18:23|44804.36
04:18:24|44804.36
04:18:26|44810.69
04:18:26|44828.38
04:18:28|44828.38
04:18:28|44828.38
04:18:30|44828.38
04:18:30|44828.38
04:18:31|44828.38
04:18:33|44828.38
04:18:34|44828.38
04:18:35|44828.38
04:18:36|44828.38
04:18:36|44828.38
04:18:37|44828.38
04:18:39|44828.38
04:18:39|44805.18
04:18:40|44805.18
04:18:42|44815.38
04:18:42|44815.38
04:18:44|44815.38
04:18:45|44787.16
04:18:47|44787.15
04:18:48|44787.15
04:18:50|44787.15
04:18:51|44787.15
04:18:52|44787.15
04:18:53|44781.24
04:18:54|44781.24
04:18:55|44781.24
04:18:57|44781.24
04:18:58|44781.24
04:18:58|44781.24
04:19:00|44781.24
04:19:01|44781.24
04:19:02|44781.24
04:19:03|44781.24
04:19:04|44781.24
04:19:05|44781.24
04:19:06|44753.19
04:19:07|44753.19
04:19:08|44753.19
04:19:09|44753.19
04:19:11|44753.19
04:19:12|44753.19
04:19:13|44753.19
04:19:13|44753.19
04:19:15|44775.23
04:19:16|44775.23
04:19:17|44775.23
04:19:17|44775.23
04:19:19|44775.23
04:19:20|44757.7
04:19:21|44757.71
04:19:21|44771.26
04:19:22|44771.26
04:19:23|44771.26
04:19:24|44758.79
04:19:25|44754.22
04:19:26|44750.93
04:19:28|44750.93
04:19:28|44750.93
04:19:30|44739.2
04:19:30|44739.2
04:19:32|44739.2
04:19:32|44739.2
04:19:33|44739.2
04:19:35|44739.2
04:19:36|44770.05
04:19:37|44770.05
04:19:38|44770.05
04:19:39|44770.05
04:19:40|44770.05
04:19:41|44770.05
04:19:42|44780.83
04:19:43|44780.83
04:19:44|44780.83
04:19:45|44780.83
04:19:46|44780.83
04:19:47|44780.83
04:19:48|44780.83
04:19:50|44781.85
04:19:51|44781.85
04:19:52|44781.85
04:19:53|44781.85
04:19:55|44781.85
04:19:56|44781.85
04:19:56|44781.85
04:19:57|44781.85
04:19:59|44781.85
04:20:00|44781.85
04:20:01|44781.85
04:20:02|44781.85
04:20:03|44781.85
04:20:05|44781.85
04:20:06|44781.85
04:20:07|44781.85
04:20:08|44781.85
04:20:09|44781.85
04:20:10|44781.85
04:20:11|44781.85
04:20:13|44805.84
04:20:13|44805.84
04:20:14|44805.84
04:20:15|44805.84
04:20:16|44805.87
04:20:17|44805.87
04:20:19|44805.87
04:20:20|44805.87
04:20:21|44826.65
04:20:22|44826.65
04:20:23|44826.65
04:20:24|44826.65
04:20:25|44826.65
04:20:26|44826.65
04:20:27|44826.65
04:20:28|44826.65
04:20:29|44837.02
04:20:30|44837.02
04:20:31|44837.02
04:20:32|44837.02
04:20:33|44837.02
04:20:34|44837.02
04:20:35|44837.02
04:20:35|44837.02
04:20:37|44837.02
04:20:38|44837.02
04:20:38|44837.02
04:20:40|44826.8
04:20:42|44826.8
04:20:42|44826.8
04:20:43|44826.8
04:20:44|44826.8
04:20:45|44826.8
04:20:46|44826.8
04:20:47|44826.8
04:20:48|44826.8
04:20:49|44826.8
04:20:51|44826.8
04:20:52|44826.8
04:20:54|44832.79
04:20:55|44832.79
04:20:56|44825.24
04:20:57|44825.24
04:20:59|44825.24
04:20:59|44825.24
04:21:00|44825.23
04:21:01|44825.23
04:21:03|44825.23
04:21:04|44825.23
04:21:05|44825.23
04:21:06|44825.23
04:21:07|44825.23
04:21:08|44825.23
04:21:09|44825.23
04:21:10|44825.23
04:21:11|44825.23
04:21:12|44825.23
04:21:13|44825.23
04:21:14|44825.23
04:21:15|44825.23
04:21:16|44825.23
04:21:17|44825.23
04:21:18|44825.23
04:21:19|44825.23
04:21:20|44825.23
04:21:21|44825.23
04:21:22|44825.23
04:21:23|44825.23
04:21:24|44825.23
04:21:25|44825.23
04:21:26|44825.23
04:21:27|44825.23
04:21:28|44825.23
04:21:29|44825.23
04:21:30|44825.23
04:21:31|44825.23
04:21:32|44825.23
04:21:33|44825.23
04:21:34|44825.23
04:21:35|44825.23
04:21:36|44825.23
04:21:37|44825.23
04:21:38|44803.23
04:21:39|44803.23
04:21:40|44803.23
04:21:41|44803.23
04:21:42|44803.23
04:21:43|44803.23
04:21:44|44803.23
04:21:45|44795.17
04:21:46|44795.17
04:21:47|44795.17
04:21:48|44795.17
04:21:49|44795.17
04:21:50|44795.17
04:21:52|44795.17
04:21:53|44795.17
04:21:55|44795.17
04:21:56|44795.17
04:21:57|44795.17
04:21:58|44795.17
04:22:00|44795.17
04:22:01|44795.17
04:22:02|44795.17
04:22:03|44795.17
04:22:04|44795.17
04:22:06|44795.17
04:22:06|44795.17
04:22:07|44795.17
04:22:09|44766.6
04:22:10|44766.93
04:22:11|44827.6
04:22:12|44827.6
04:22:13|44827.6
04:22:14|44827.6
04:22:15|44827.6
04:22:16|44827.6
04:22:17|44827.6
04:22:18|44827.6
04:22:19|44827.6
04:22:20|44791.12
04:22:21|44791.12
04:22:22|44811.97
04:22:23|44822.28
04:22:24|44822.28
04:22:25|44822.28
04:22:26|44822.28
04:22:27|44822.28
04:22:28|44822.28
04:22:29|44822.28
04:22:30|44822.28
04:22:31|44822.28
04:22:33|44810.38
04:22:33|44810.38
04:22:34|44810.38
04:22:35|44810.38
04:22:36|44810.38
04:22:38|44810.38
04:22:39|44810.38
04:22:40|44810.38
04:22:41|44810.38
04:22:43|44810.38
04:22:44|44810.38
04:22:44|44810.38
04:22:45|44810.38
04:22:47|44810.38
04:22:48|44810.38
04:22:49|44810.38
04:22:49|44810.38
04:22:51|44810.38
04:22:53|44810.38
04:22:53|44810.38
04:22:55|44870.74
04:22:57|44881.68
04:22:57|44881.68
04:22:59|44881.68
04:23:01|44881.68
04:23:01|44884.37
04:23:03|44884.37
04:23:04|44888.92
04:23:05|44888.92
04:23:07|44888.92
04:23:07|44891.16
04:23:08|44891.16
04:23:09|44891.16
04:23:11|44893.7
04:23:12|44893.7
04:23:13|44893.7
04:23:13|44893.7
04:23:15|44893.7
04:23:16|44893.7
04:23:17|44893.7
04:23:18|44893.7
04:23:19|44893.7
04:23:20|44893.7
04:23:21|44893.7
04:23:22|44893.7
04:23:23|44893.7
04:23:24|44893.7
04:23:25|44893.7
04:23:26|44893.7
04:23:27|44893.7
04:23:28|44893.7
04:23:29|44893.7
04:23:30|44893.7
04:23:31|44893.7
04:23:32|44893.7
04:23:33|44893.7
04:23:34|44893.7
04:23:35|44893.7
04:23:35|44893.7
04:23:37|44893.7
04:23:37|44832.38
04:23:39|44832.38
04:23:40|44832.38
04:23:41|44832.38
04:23:42|44832.38
04:23:42|44832.38
04:23:44|44832.38
04:23:45|44832.38
04:23:46|44832.38
04:23:47|44832.38
04:23:48|44832.38
04:23:48|44832.38
04:23:50|44873.61
04:23:51|44873.61
04:23:52|44873.61
04:23:54|44873.61
04:23:55|44873.61
04:23:56|44873.61
04:23:57|44873.61
04:23:59|44873.61
04:24:00|44873.61
04:24:01|44873.61
04:24:02|44873.61
04:24:02|44873.61
04:24:04|44873.61
04:24:05|44873.61
04:24:06|44873.61
04:24:07|44873.61
04:24:08|44873.61
04:24:09|44873.61
04:24:10|44873.61
04:24:11|44873.61
04:24:12|44873.61
04:24:13|44873.61
04:24:14|44828.36
04:24:16|44828.36
04:24:17|44828.36
04:24:18|44828.36
04:24:19|44828.36
04:24:20|44828.36
04:24:20|44828.36
04:24:22|44828.36
04:24:23|44828.36
04:24:23|44828.36
04:24:24|44828.36
04:24:26|44828.36
04:24:27|44828.36
04:24:28|44815.11
04:24:29|44815.11
04:24:30|44815.11
04:24:31|44815.11
04:24:32|44815.11
04:24:33|44815.11
04:24:34|44796.39
04:24:35|44796.39
04:24:36|44796.39
04:24:37|44796.39
04:24:38|44796.39
04:24:39|44796.39
04:24:40|44796.39
04:24:42|44796.39
04:24:42|44796.39
04:24:43|44796.39
04:24:44|44796.39
04:24:45|44812.79
04:24:47|44811.62
04:24:48|44827.07
04:24:49|44827.07
04:24:50|44827.07
04:24:51|44827.07
04:24:52|44827.07
04:24:53|44827.07
04:24:55|44827.07
04:24:56|44827.07
04:24:58|44827.07
04:24:59|44827.07
04:25:01|44827.07
04:25:02|44829.26
04:25:04|44836.54
04:25:04|44836.54
04:25:05|44836.54
04:25:06|44826.9
04:25:07|44829.08
04:25:08|44829.08
04:25:09|44829.08
04:25:10|44829.08
04:25:11|44829.08
04:25:12|44829.08
04:25:13|44829.08
04:25:15|44829.08
04:25:15|44829.08
04:25:16|44829.08
04:25:18|44820.28
04:25:18|44820.28
04:25:20|44820.28
04:25:20|44820.28
04:25:21|44820.28
04:25:22|44855.59
04:25:23|44855.59
04:25:25|44855.59
04:25:25|44855.59
04:25:27|44855.59
04:25:27|44855.59
04:25:29|44855.59
04:25:30|44855.59
04:25:31|44855.59
04:25:31|44855.59
04:25:33|44855.59
04:25:34|44855.59
04:25:35|44855.59
04:25:35|44855.59
04:25:36|44865.45
04:25:37|44865.45
04:25:38|44865.45
04:25:40|44891.23
04:25:41|44891.23
04:25:42|44891.23
04:25:43|44902.23
04:25:44|44902.23
04:25:45|44902.23
04:25:46|44902.23
04:25:47|44902.23
04:25:47|44902.23
04:25:49|44902.23
04:25:50|44902.23
04:25:51|44902.23
04:25:52|44902.23
04:25:53|44902.23
04:25:54|44902.23
04:25:56|44902.23
04:25:57|44902.23
04:25:59|44902.23
04:25:59|44902.23
04:26:01|44919.49
04:26:02|44919.49
04:26:04|44943.47
04:26:05|44943.47
04:26:06|44943.47
04:26:07|44943.47
04:26:08|44943.47
04:26:09|44943.47
04:26:11|44937.54
04:26:11|44937.54
04:26:12|44937.54
04:26:14|44937.54
04:26:15|44937.54
04:26:16|44919.07
04:26:17|44919.07
04:26:18|44919.07
04:26:19|44919.07
04:26:20|44937.3
04:26:21|44946.58
04:26:22|44946.58
04:26:23|44946.58
04:26:24|44946.58
04:26:26|44946.58
04:26:26|44946.58
04:26:27|44946.58
04:26:28|44946.58
04:26:29|45000.
04:26:31|45000.
04:26:32|45000.
04:26:33|45000.
04:26:34|45000.
04:26:35|45003.
04:26:36|45003.
04:26:37|45003.
04:26:38|45003.
04:26:39|45003.
04:26:40|45003.
04:26:41|45003.
04:26:42|45003.
04:26:43|45003.
04:26:44|45003.
04:26:45|44998.17
04:26:46|44998.17
04:26:47|44998.17
04:26:48|44998.17
04:26:49|44998.17
04:26:50|44998.17
04:26:51|44998.17
04:26:52|44998.17
04:26:53|44998.17
04:26:54|44998.17
04:26:56|44998.17
04:26:58|44998.17
04:26:59|44998.17
04:27:01|44998.17
04:27:01|44998.17
04:27:02|44998.17
04:27:03|44998.17
04:27:04|44998.17
04:27:05|44998.17
04:27:06|44998.17
04:27:07|44998.17
04:27:09|44998.17
04:27:10|44998.17
04:27:11|44998.17
04:27:12|44998.17
04:27:13|44998.17
04:27:15|44998.17
04:27:15|44998.17
04:27:16|44998.17
04:27:17|44998.17
04:27:18|45015.33
04:27:19|45026.01
04:27:20|45026.01
04:27:21|45026.01
04:27:22|45026.01
04:27:23|45026.01
04:27:24|45026.01
04:27:25|45026.01
04:27:26|45026.01
04:27:27|45026.01
04:27:28|45026.01
04:27:29|45026.01
04:27:31|45026.01
04:27:32|45026.01
04:27:33|45026.01
04:27:35|45026.01
04:27:35|45017.36
04:27:37|45017.36
04:27:37|45017.36
04:27:39|45016.84
04:27:39|45016.84
04:27:41|45016.84
04:27:42|45016.84
04:27:43|45016.84
04:27:43|45016.84
04:27:44|45016.84
04:27:46|45016.84
04:27:47|45016.84
04:27:48|45016.84
04:27:49|45016.84
04:27:50|45016.84
04:27:50|45031.21
04:27:52|45031.21
04:27:53|45031.21
04:27:54|45031.21
04:27:55|45031.21
04:27:57|45056.17
04:27:58|45056.17
04:27:59|45056.17
04:27:59|45056.17
04:28:02|45056.17
04:28:02|45056.17
04:28:04|45056.17
04:28:06|45056.17
04:28:07|45056.17
04:28:08|45056.17
04:28:08|45056.17
04:28:10|45056.17
04:28:11|45056.17
04:28:12|45056.17
04:28:14|45056.17
04:28:14|45056.17
04:28:16|45025.99
04:28:17|45025.99
04:28:17|45025.99
04:28:19|45025.99
04:28:19|45025.99
04:28:21|45025.99
04:28:22|45025.99
04:28:23|45025.99
04:28:24|45025.99
04:28:25|45025.99
04:28:26|45068.66
04:28:27|45068.66
04:28:28|45068.66
04:28:29|45068.66
04:28:30|45068.66
04:28:31|45068.66
04:28:32|45068.66
04:28:33|45068.66
04:28:34|45081.96
04:28:35|45081.96
04:28:36|45081.96
04:28:38|45081.96
04:28:38|45081.96
04:28:39|45081.96
04:28:40|45081.96
04:28:41|45081.96
04:28:42|45081.96
04:28:43|45081.96
04:28:44|45081.96
04:28:45|45081.96
04:28:46|45081.96
04:28:47|45081.96
04:28:49|45081.96
04:28:49|45113.75
04:28:50|45113.75
04:28:51|45113.75
04:28:53|45113.26
04:28:54|45113.26
04:28:54|45113.26
04:28:55|45113.26
04:28:57|45113.26
04:28:58|45113.26
04:29:00|45112.94
04:29:00|45112.94
04:29:02|45112.94
04:29:03|45112.94
04:29:04|45112.94
04:29:06|45112.94
04:29:07|45077.04
04:29:08|45073.21
04:29:10|45073.21
04:29:11|45073.21
04:29:11|45073.21
04:29:12|45073.21
04:29:13|45073.21
04:29:14|45073.21
04:29:17|45073.21
04:29:17|45073.21
04:29:18|45073.21
04:29:19|45073.21
04:29:20|45073.21
04:29:21|45073.21
04:29:22|45073.21
04:29:24|45073.21
04:29:25|45073.21
04:29:26|45073.21
04:29:27|45094.38
04:29:28|45094.38
04:29:28|45094.38
04:29:30|45094.38
04:29:31|45094.38
04:29:32|45094.38
04:29:33|45094.38
04:29:34|45069.51
04:29:35|45069.51
04:29:36|45069.51
04:29:37|45069.51
04:29:38|45069.51
04:29:39|45069.51
04:29:40|45069.51
04:29:41|45069.51
04:29:42|45069.51
04:29:43|45069.51
04:29:44|45069.51
04:29:44|45069.51
04:29:45|45069.51
04:29:47|45069.51
04:29:48|45069.51
04:29:49|45056.25
04:29:49|45056.25
04:29:50|45056.25
04:29:52|45056.25
04:29:52|45056.25
04:29:53|45056.25
04:29:55|45056.25
04:29:56|45056.25
04:29:56|45056.25
04:29:59|45056.25
04:30:01|45039.35
04:30:01|45039.35
04:30:03|45055.66
04:30:04|45055.66
04:30:05|45055.66
04:30:07|45055.66
04:30:07|45055.66
04:30:08|45055.66
04:30:09|45055.66
04:30:10|45055.66
04:30:11|45068.89
04:30:13|45068.89
04:30:13|45050.48
04:30:14|45050.48
04:30:15|45050.48
04:30:16|45050.48
04:30:17|45050.48
04:30:18|45050.48
04:30:19|45050.48
04:30:20|45050.48
04:30:21|45050.48
04:30:22|45050.48
04:30:23|45050.48
04:30:25|45050.48
04:30:25|45050.48
04:30:26|45050.48
04:30:27|45050.48
04:30:28|45050.48
04:30:29|45050.48
04:30:30|45050.48
04:30:31|45050.48
04:30:32|45043.01
04:30:33|45043.01
04:30:34|45043.01
04:30:35|45043.01
04:30:36|45043.01
04:30:37|45043.01
04:30:38|45043.01
04:30:39|45043.01
04:30:40|45043.01
04:30:42|45043.01
04:30:42|45043.01
04:30:43|45043.01
04:30:44|45043.01
04:30:45|45043.01
04:30:47|45043.01
04:30:48|45043.01
04:30:48|45043.01
04:30:50|45043.01
04:30:51|45043.01
04:30:52|45043.01
04:30:53|45043.01
04:30:53|45018.84
04:30:55|45018.84
04:30:55|45018.84
04:30:57|45018.84
04:30:58|45018.84
04:31:00|45009.84
04:31:01|45009.84
04:31:02|45009.84
04:31:04|45007.11
04:31:04|45007.11
04:31:06|45007.11
04:31:07|45007.11
04:31:08|45007.11
04:31:09|45007.11
04:31:10|45007.11
04:31:11|45007.11
04:31:12|45007.11
04:31:13|45007.11
04:31:14|45007.11
04:31:16|45007.11
04:31:16|45007.11
04:31:18|45007.11
04:31:18|45007.11
04:31:19|45007.11
04:31:20|45007.11
04:31:21|45007.11
04:31:22|45007.11
04:31:24|45011.69
04:31:24|45011.69
04:31:25|45011.69
04:31:26|45011.69
04:31:27|45011.69
04:31:29|45011.69
04:31:29|45011.69
04:31:30|45011.69
04:31:32|45011.69
04:31:33|45011.69
04:31:34|45011.69
04:31:35|45011.69
04:31:36|45011.69
04:31:37|45011.69
04:31:38|45011.69
04:31:39|45011.69
04:31:40|45011.69
04:31:41|45011.69
04:31:42|45011.69
04:31:43|45011.69
04:31:44|45011.69
04:31:45|45011.69
04:31:46|45011.69
04:31:47|45011.69
04:31:48|45011.69
04:31:49|45011.69
04:31:50|45011.69
04:31:52|45011.69
04:31:52|45011.69
04:31:53|45011.69
04:31:55|45011.69
04:31:56|45011.69
04:31:57|45011.69
04:31:58|45011.69
04:31:59|45011.69
04:32:01|45018.85
04:32:02|45033.36
04:32:03|45029.36
04:32:05|45029.36
04:32:05|45029.36
04:32:07|45029.36
04:32:08|45029.36
04:32:09|45009.28
04:32:10|45009.28
04:32:11|45009.28
04:32:12|45009.28
04:32:13|45019.53
04:32:14|45019.53
04:32:15|45019.53
04:32:16|45019.53
04:32:17|45019.53
04:32:18|45019.53
04:32:19|45019.53
04:32:20|45019.53
04:32:21|45019.53
04:32:22|45019.53
04:32:23|45019.53
04:32:24|45019.53
04:32:25|45019.53
04:32:26|45019.53
04:32:27|45019.53
04:32:28|45019.53
04:32:29|45019.53
04:32:30|45019.53
04:32:31|45019.53
04:32:32|45019.53
04:32:33|45019.53
04:32:35|45019.53
04:32:35|45019.53
04:32:36|45019.53
04:32:37|45019.53
04:32:38|45019.53
04:32:39|45001.12
04:32:40|45001.12
04:32:41|45001.12
04:32:42|45001.12
04:32:43|44984.12
04:32:44|44984.12
04:32:45|44984.12
04:32:46|44984.12
04:32:47|44984.12
04:32:48|44984.12
04:32:49|44984.12
04:32:50|44984.12
04:32:52|44984.12
04:32:52|44984.12
04:32:53|44984.12
04:32:54|44984.12
04:32:55|44984.12
04:32:56|44984.12
04:32:57|44984.12
04:32:58|44984.12
04:32:59|44984.12
04:33:01|44984.12
04:33:03|44984.12
04:33:04|44984.12
04:33:05|44984.12
04:33:06|44984.12
04:33:07|44984.12
04:33:08|44984.12
04:33:10|44984.12
04:33:10|44984.12
04:33:12|44984.12
04:33:14|44984.12
04:33:14|44984.12
04:33:16|44984.12
04:33:17|44984.12
04:33:18|44984.12
04:33:19|44984.12
04:33:20|44984.12
04:33:21|44984.12
04:33:22|44984.12
04:33:23|44984.12
04:33:24|44984.12
04:33:25|44984.12
04:33:26|44984.12
04:33:27|44984.12
04:33:28|44984.12
04:33:29|44984.12
04:33:30|44984.12
04:33:31|44984.12
04:33:32|44984.12
04:33:33|44994.09
04:33:34|44994.09
04:33:36|44994.09
04:33:37|44994.09
04:33:38|44994.09
04:33:38|44994.09
04:33:40|44994.09
04:33:41|44994.09
04:33:41|44994.09
04:33:42|44993.58
04:33:43|44993.58
04:33:45|44993.58
04:33:46|44993.58
04:33:47|44993.58
04:33:49|44993.58
04:33:49|44993.58
04:33:50|44993.58
04:33:52|44993.58
04:33:53|44993.58
04:33:54|44993.58
04:33:55|44993.58
04:33:56|44993.58
04:33:57|44993.58
04:33:58|44993.58
04:33:59|44993.58
04:33:59|44993.58
04:34:01|44993.58
04:34:03|45014.09
04:34:04|45014.09
04:34:06|45014.09
04:34:07|45014.09
04:34:09|45014.09
04:34:10|45014.09
04:34:11|45014.09
04:34:12|45014.09
04:34:13|45040.8
04:34:14|45040.8
04:34:15|45040.8
04:34:16|45045.35
04:34:17|45045.35
04:34:18|45045.35
04:34:19|45045.35
04:34:20|45045.35
04:34:21|45045.35
04:34:22|45045.35
04:34:23|45045.35
04:34:24|45045.35
04:34:25|45045.35
04:34:26|45045.35
04:34:27|45045.35
04:34:28|45045.35
04:34:29|45045.35
04:34:30|45045.35
04:34:31|45045.35
04:34:32|45045.35
04:34:33|45045.35
04:34:34|45045.35
04:34:36|45045.35
04:34:37|45045.35
04:34:38|45045.35
04:34:39|45045.35
04:34:40|45045.35
04:34:41|45045.35
04:34:42|45043.35
04:34:43|45043.35
04:34:45|45043.35
04:34:46|45043.35
04:34:47|45043.35
04:34:47|45043.35
04:34:49|45043.35
04:34:49|45043.35
04:34:51|45043.35
04:34:51|45043.35
04:34:53|45052.06
04:34:53|45052.06
04:34:55|45043.59
04:34:56|45043.59
04:34:57|45043.59
04:34:58|45043.59
04:34:58|45043.59
04:35:00|45043.59
04:35:00|45043.59
04:35:02|45043.59
04:35:03|45043.59
04:35:04|45043.59
04:35:05|45043.59
04:35:06|45043.59
04:35:07|45043.59
04:35:08|45043.59
04:35:10|45035.
04:35:11|45035.
04:35:12|45035.
04:35:13|45035.
04:35:14|45035.
04:35:15|45035.
04:35:16|45035.
04:35:17|45035.
04:35:19|45035.
04:35:19|45035.
04:35:20|45035.
04:35:21|45035.
04:35:22|45035.
04:35:23|45035.
04:35:24|45035.
04:35:25|45035.
04:35:26|45035.
04:35:27|45035.
04:35:28|45035.
04:35:30|45035.
04:35:30|45035.
04:35:32|45035.
04:35:33|45035.
04:35:34|45035.
04:35:35|45035.
04:35:35|45035.
04:35:37|45035.
04:35:38|45035.
04:35:38|45035.
04:35:40|45035.
04:35:41|45035.
04:35:41|45035.
04:35:43|45035.
04:35:45|45035.
04:35:45|45035.
04:35:46|45035.
04:35:47|45035.
04:35:48|45035.
04:35:50|45035.
04:35:50|45035.
04:35:51|45035.
04:35:52|45035.
04:35:53|45035.
04:35:54|45035.
04:35:56|45035.
04:35:56|45035.
04:35:57|45054.73
04:35:58|45054.73
04:35:59|45054.73
04:36:00|45054.73
04:36:01|45054.73
04:36:02|45054.73
04:36:04|45059.
04:36:05|45059.
04:36:06|45059.
04:36:07|45059.
04:36:08|45059.
04:36:09|45059.
04:36:10|45059.
04:36:12|45059.
04:36:13|45059.
04:36:13|45059.
04:36:15|45060.34
04:36:16|45060.34
04:36:18|45060.34
04:36:18|45060.34
04:36:19|45060.34
04:36:20|45060.34
04:36:21|45060.34
04:36:22|45060.34
04:36:24|45060.34
04:36:24|45083.83
04:36:25|45083.57
04:36:26|45083.57
04:36:27|45085.88
04:36:29|45085.88
04:36:29|45085.88
04:36:30|45085.88
04:36:31|45085.88
04:36:32|45085.88
04:36:34|45085.88
04:36:34|45085.88
04:36:35|45085.88
04:36:36|45085.88
04:36:37|45085.88
04:36:39|45085.88
04:36:39|45077.58
04:36:41|45077.58
04:36:41|45077.57
04:36:42|45077.57
04:36:43|45077.57
04:36:45|45077.57
04:36:46|45077.57
04:36:47|45077.57
04:36:48|45077.57
04:36:49|45077.57
04:36:50|45077.57
04:36:51|45077.57
04:36:52|45077.57
04:36:53|45077.57
04:36:54|45077.57
04:36:55|45077.57
04:36:55|45077.57
04:36:57|45077.57
04:36:58|45077.57
04:36:58|45077.57
04:36:59|45077.57
04:37:00|45077.57
04:37:01|45077.57
04:37:02|45077.57
04:37:03|45077.57
04:37:05|45077.57
04:37:07|45077.57
04:37:08|45077.57
04:37:09|45077.57
04:37:10|45077.57
04:37:11|45060.41
04:37:13|45060.41
04:37:13|45052.72
04:37:15|45052.72
04:37:16|45052.72
04:37:17|45052.72
04:37:18|45052.72
04:37:19|45035.83
04:37:20|45035.83
04:37:21|45022.01
04:37:22|45022.01
04:37:24|45022.01
04:37:24|45022.01
04:37:25|45022.01
04:37:26|45022.01
04:37:27|45022.01
04:37:28|45022.01
04:37:29|45022.01
04:37:30|45022.01
04:37:31|45022.01
04:37:32|45022.01
04:37:34|45022.01
04:37:35|45022.01
04:37:36|45022.01
04:37:37|45022.01
04:37:38|45022.01
04:37:39|45022.01
04:37:40|45022.01
04:37:41|45012.9
04:37:42|45011.21
04:37:43|45011.21
04:37:44|45011.21
04:37:45|45011.21
04:37:47|44985.78
04:37:48|44985.78
04:37:48|44999.48
04:37:50|45009.16
04:37:51|45009.16
04:37:52|45009.16
04:37:53|45009.16
04:37:54|45009.16
04:37:55|45009.16
04:37:56|45009.16
04:37:57|45009.16
04:37:58|45009.16
04:37:59|45009.16
04:38:00|45009.16
04:38:01|44994.95
04:38:02|44994.95
04:38:03|44994.95
04:38:04|44992.71
04:38:05|44992.71
04:38:06|44992.71
04:38:08|44982.77
04:38:08|44982.77
04:38:09|44982.77
04:38:11|44982.77
04:38:12|44990.53
04:38:13|44990.53
04:38:14|44990.53
04:38:15|44978.29
04:38:16|44978.29
04:38:17|44978.29
04:38:18|44978.29
04:38:20|44978.29
04:38:21|44969.44
04:38:22|44969.44
04:38:23|44954.57
04:38:24|44954.57
04:38:25|44954.57
04:38:26|44954.57
04:38:27|44954.57
04:38:28|44954.57
04:38:29|44954.57
04:38:30|44954.57
04:38:31|44954.57
04:38:32|44954.57
04:38:33|44954.57
04:38:34|44954.57
04:38:35|44941.26
04:38:37|44941.26
04:38:39|44941.26
04:38:39|44941.26
04:38:40|44941.26
04:38:41|44941.26
04:38:42|44941.26
04:38:43|44941.26
04:38:44|44941.26
04:38:45|44941.26
04:38:46|44941.26
04:38:47|44941.26
04:38:48|44941.26
04:38:49|44941.26
04:38:50|44941.26
04:38:51|44941.26
04:38:53|44941.26
04:38:53|44941.26
04:38:54|44941.26
04:38:55|44941.26
04:38:56|44941.26
04:38:58|44941.26
04:38:59|44941.26
04:39:00|44941.26
04:39:01|44941.26
04:39:02|44941.26
04:39:02|44941.26
04:39:04|44941.26
04:39:05|44941.26
04:39:05|44941.26
04:39:07|44941.26
04:39:09|44911.91
04:39:10|44924.54
04:39:11|44924.54
04:39:12|44924.54
04:39:13|44924.54
04:39:14|44924.54
04:39:15|44924.54
04:39:16|44924.54
04:39:17|44924.54
04:39:18|44924.54
04:39:19|44924.54
04:39:20|44924.54
04:39:21|44924.54
04:39:22|44924.54
04:39:23|44924.54
04:39:24|44924.54
04:39:25|44924.54
04:39:26|44924.54
04:39:27|44924.54
04:39:28|44924.54
04:39:29|44924.54
04:39:30|44924.54
04:39:31|44924.54
04:39:32|44924.54
04:39:33|44924.54
04:39:34|44924.54
04:39:35|44924.54
04:39:36|44924.54
04:39:37|44924.54
04:39:38|44924.54
04:39:40|44924.54
04:39:41|44924.54
04:39:42|44957.92
04:39:43|44978.26
04:39:44|44977.28
04:39:45|44977.28
04:39:46|44977.28
04:39:47|44977.28
04:39:48|44977.28
04:39:49|44977.28
04:39:50|44977.28
04:39:51|44977.28
04:39:53|44977.28
04:39:53|44977.28
04:39:54|44977.28
04:39:55|44977.28
04:39:57|44977.28
04:39:58|44977.28
04:39:59|44977.28
04:40:00|44977.28
04:40:01|44962.07
04:40:02|44962.07
04:40:03|44962.07
04:40:04|44962.07
04:40:05|44962.07
04:40:06|44962.07
04:40:07|44962.07
04:40:09|44976.74
04:40:09|44976.74
04:40:11|44976.74
04:40:12|44976.74
04:40:13|44971.12
04:40:14|44971.12
04:40:16|44964.23
04:40:17|44964.23
04:40:17|44964.23
04:40:19|44964.23
04:40:20|44968.51
04:40:21|44968.51
04:40:22|44968.51
04:40:23|44968.51
04:40:24|44968.51
04:40:25|44968.51
04:40:26|44968.51
04:40:27|44968.51
04:40:28|44968.51
04:40:29|44968.51
04:40:30|44968.51
04:40:31|44968.51
04:40:32|44968.51
04:40:33|44968.51
04:40:34|44968.51
04:40:35|44968.51
04:40:35|44968.51
04:40:37|44968.51
04:40:38|44968.51
04:40:39|44968.51
04:40:40|44968.51
04:40:41|44968.51
04:40:42|44968.51
04:40:43|44968.51
04:40:44|44968.51
04:40:45|44968.51
04:40:46|44968.51
04:40:47|44968.51
04:40:48|44968.51
04:40:49|44968.51
04:40:50|44968.51
04:40:51|44968.51
04:40:52|44968.51
04:40:53|44968.51
04:40:54|44968.51
04:40:55|44969.56
04:40:56|44969.56
04:40:57|44969.56
04:40:58|44969.56
04:40:59|44969.56
04:41:00|44969.56
04:41:01|44969.56
04:41:02|44969.56
04:41:03|44969.56
04:41:04|44973.6
04:41:05|44973.6
04:41:06|44973.6
04:41:07|44973.6
04:41:08|44973.6
04:41:10|44973.6
04:41:10|44973.6
04:41:12|44973.6
04:41:13|44973.6
04:41:14|44973.6
04:41:16|44973.6
04:41:17|44973.6
04:41:18|44973.6
04:41:19|44973.6
04:41:21|44973.6
04:41:22|44973.6
04:41:23|44973.6
04:41:24|44973.6
04:41:26|44973.6
04:41:27|44973.6
04:41:28|44973.6
04:41:29|44973.6
04:41:30|44973.6
04:41:31|44974.3
04:41:32|44974.3
04:41:33|44963.91
04:41:33|44963.91
04:41:35|44963.91
04:41:36|44963.91
04:41:37|44963.91
04:41:38|44963.91
04:41:39|44963.91
04:41:40|44963.91
04:41:41|44963.91
04:41:42|44963.91
04:41:43|44963.91
04:41:44|44963.91
04:41:45|44963.91
04:41:46|44963.91
04:41:47|44963.91
04:41:48|44963.91
04:41:49|44963.91
04:41:50|44963.91
04:41:51|44963.91
04:41:52|44963.91
04:41:53|44953.02
04:41:54|44939.47
04:41:55|44939.47
04:41:56|44939.47
04:41:57|44939.47
04:41:59|44939.47
04:41:59|44910.48
04:42:00|44910.48
04:42:01|44910.48
04:42:02|44910.48
04:42:04|44910.48
04:42:04|44910.48
04:42:05|44910.48
04:42:06|44899.
04:42:07|44899.
04:42:09|44899.
04:42:10|44925.07
04:42:12|44925.07
04:42:13|44925.07
04:42:14|44925.07
04:42:16|44925.07
04:42:17|44925.07
04:42:18|44939.22
04:42:20|44950.69
04:42:21|44949.77
04:42:22|44933.26
04:42:23|44933.26
04:42:24|44933.26
04:42:25|44933.26
04:42:26|44926.72
04:42:28|44926.72
04:42:29|44926.72
04:42:30|44926.72
04:42:31|44926.72
04:42:32|44920.
04:42:33|44920.
04:42:34|44920.
04:42:35|44920.
04:42:37|44920.
04:42:37|44916.14
04:42:39|44913.93
04:42:40|44913.93
04:42:41|44913.93
04:42:42|44913.93
04:42:43|44913.93
04:42:44|44913.93
04:42:45|44913.93
04:42:46|44913.93
04:42:47|44913.93
04:42:48|44913.93
04:42:49|44913.93
04:42:50|44913.93
04:42:51|44913.93
04:42:53|44913.93
04:42:53|44913.93
04:42:54|44913.93
04:42:56|44913.93
04:42:56|44913.93
04:42:59|44876.85
04:42:59|44876.85
04:43:00|44876.85
04:43:01|44876.85
04:43:02|44876.85
04:43:03|44876.85
04:43:04|44876.85
04:43:05|44876.85
04:43:06|44881.62
04:43:07|44881.62
04:43:08|44881.62
04:43:09|44881.62
04:43:11|44881.62
04:43:13|44881.62
04:43:13|44881.62
04:43:14|44881.62
04:43:16|44881.62
04:43:18|44881.62
04:43:18|44881.62
04:43:19|44881.62
04:43:21|44868.
04:43:23|44867.99
04:43:23|44867.99
04:43:25|44867.99
04:43:25|44823.08
04:43:26|44823.08
04:43:27|44823.08
04:43:28|44823.08
04:43:29|44877.97
04:43:30|44877.97
04:43:31|44877.97
04:43:32|44877.97
04:43:33|44877.97
04:43:34|44871.52
04:43:36|44871.52
04:43:37|44871.52
04:43:38|44871.52
04:43:39|44871.52
04:43:41|44871.52
04:43:41|44871.52
04:43:43|44871.52
04:43:43|44871.52
04:43:45|44871.52
04:43:46|44871.52
04:43:47|44871.52
04:43:47|44871.52
04:43:48|44876.85
04:43:50|44876.85
04:43:50|44876.85
04:43:51|44876.85
04:43:53|44876.85
04:43:53|44876.85
04:43:55|44876.85
04:43:56|44876.85
04:43:57|44876.85
04:43:57|44876.85
04:43:59|44876.85
04:44:00|44876.85
04:44:00|44876.85
04:44:01|44876.85
04:44:03|44876.85
04:44:04|44876.85
04:44:04|44876.85
04:44:06|44876.85
04:44:06|44881.43
04:44:07|44881.43
04:44:09|44881.43
04:44:10|44881.43
04:44:11|44881.43
04:44:12|44881.43
04:44:13|44881.43
04:44:14|44881.43
04:44:16|44881.43
04:44:17|44881.43
04:44:18|44881.43
04:44:20|44881.43
04:44:21|44881.43
04:44:22|44881.43
04:44:23|44881.43
04:44:24|44881.43
04:44:25|44828.18
04:44:26|44828.18
04:44:27|44828.18
04:44:28|44846.14
04:44:29|44824.96
04:44:30|44825.61
04:44:31|44825.61
04:44:33|44825.61
04:44:33|44825.61
04:44:34|44818.87
04:44:35|44830.59
04:44:36|44836.9
04:44:38|44803.56
04:44:39|44803.56
04:44:40|44803.56
04:44:41|44803.56
04:44:42|44803.56
04:44:43|44803.56
04:44:44|44803.56
04:44:45|44803.56
04:44:46|44803.56
04:44:47|44803.56
04:44:48|44803.56
04:44:49|44803.56
04:44:50|44803.56
04:44:51|44798.76
04:44:52|44798.76
04:44:54|44798.76
04:44:54|44798.76
04:44:55|44788.48
04:44:56|44788.48
04:44:57|44788.48
04:44:59|44788.48
04:44:59|44788.48
04:45:00|44788.48
04:45:01|44788.48
04:45:02|44788.48
04:45:03|44779.96
04:45:04|44779.96
04:45:05|44779.96
04:45:06|44779.96
04:45:07|44779.96
04:45:08|44779.96
04:45:09|44779.96
04:45:10|44763.54
04:45:11|44763.54
04:45:13|44763.54
04:45:15|44763.54
04:45:15|44763.54
04:45:16|44763.54
04:45:18|44763.54
04:45:20|44763.54
04:45:21|44763.54
04:45:22|44763.54
04:45:23|44763.54
04:45:24|44763.54
04:45:25|44763.54
04:45:26|44763.54
04:45:27|44763.54
04:45:28|44763.54
04:45:30|44783.19
04:45:30|44783.19
04:45:33|44783.19
04:45:33|44783.19
04:45:35|44783.19
04:45:36|44783.19
04:45:37|44797.22
04:45:39|44797.22
04:45:40|44797.22
04:45:40|44797.22
04:45:42|44797.22
04:45:43|44792.36
04:45:43|44792.36
04:45:45|44792.36
04:45:46|44792.36
04:45:47|44792.36
04:45:48|44788.65
04:45:49|44788.65
04:45:50|44788.65
04:45:51|44788.65
04:45:52|44788.65
04:45:53|44788.65
04:45:54|44788.65
04:45:55|44788.65
04:45:56|44788.65
04:45:58|44788.65
04:45:58|44788.65
04:45:59|44788.65
04:46:00|44788.65
04:46:02|44788.65
04:46:03|44788.65
04:46:04|44788.65
04:46:06|44788.65
04:46:06|44788.65
04:46:07|44788.65
04:46:08|44788.65
04:46:09|44788.65
04:46:10|44788.65
04:46:11|44788.65
04:46:12|44788.65
04:46:14|44788.65
04:46:15|44788.65
04:46:16|44788.65
04:46:17|44788.65
04:46:18|44788.65
04:46:19|44788.65
04:46:21|44788.65
04:46:22|44788.65
04:46:24|44788.65
04:46:25|44788.65
04:46:26|44788.65
04:46:27|44788.65
04:46:29|44788.65
04:46:30|44788.65
04:46:31|44788.65
04:46:31|44788.65
04:46:32|44788.65
04:46:34|44750.93
04:46:35|44750.93
04:46:36|44750.93
04:46:37|44750.93
04:46:38|44750.93
04:46:39|44750.93
04:46:39|44750.93
04:46:41|44750.93
04:46:42|44786.89
04:46:43|44786.87
04:46:43|44786.87
04:46:45|44786.87
04:46:46|44786.87
04:46:48|44786.87
04:46:48|44786.87
04:46:49|44786.87
04:46:51|44786.87
04:46:51|44786.87
04:46:52|44773.87
04:46:53|44773.87
04:46:54|44763.86
04:46:56|44772.3
04:46:56|44772.3
04:46:57|44772.3
04:46:58|44772.3
04:47:00|44772.3
04:47:01|44772.3
04:47:02|44772.3
04:47:03|44750.92
04:47:04|44750.92
04:47:05|44750.92
04:47:07|44750.92
04:47:07|44717.86
04:47:08|44717.86
04:47:09|44717.86
04:47:10|44717.86
04:47:11|44717.86
04:47:12|44717.86
04:47:14|44717.86
04:47:15|44717.86
04:47:17|44717.86
04:47:19|44686.95
04:47:20|44686.95
04:47:20|44686.95
04:47:22|44686.95
04:47:24|44646.88
04:47:24|44643.82
04:47:26|44643.82
04:47:27|44643.82
04:47:28|44643.82
04:47:28|44643.82
04:47:29|44643.82
04:47:31|44643.82
04:47:31|44643.82
04:47:33|44643.82
04:47:34|44643.82
04:47:35|44643.82
04:47:36|44718.71
04:47:36|44718.71
04:47:38|44718.71
04:47:40|44718.71
04:47:40|44718.71
04:47:41|44702.53
04:47:42|44702.54
04:47:43|44702.54
04:47:44|44702.54
04:47:45|44702.54
04:47:46|44702.54
04:47:47|44702.54
04:47:48|44702.54
04:47:49|44702.54
04:47:50|44690.11
04:47:51|44690.11
04:47:52|44690.11
04:47:54|44667.45
04:47:54|44663.61
04:47:55|44663.61
04:47:56|44663.61
04:47:57|44663.61
04:47:58|44663.61
04:47:59|44663.61
04:48:00|44663.61
04:48:01|44663.61
04:48:02|44663.61
04:48:03|44663.61
04:48:05|44663.61
04:48:05|44663.61
04:48:06|44663.61
04:48:07|44651.6
04:48:08|44651.6
04:48:09|44651.6
04:48:11|44651.6
04:48:11|44651.6
04:48:12|44651.6
04:48:13|44651.6
04:48:14|44651.6
04:48:16|44651.6
04:48:17|44651.6
04:48:18|44651.6
04:48:20|44651.6
04:48:20|44651.6
04:48:22|44651.6
04:48:23|44651.6
04:48:25|44651.6
04:48:25|44651.6
04:48:26|44651.6
04:48:28|44651.6
04:48:29|44651.6
04:48:30|44651.6
04:48:31|44651.6
04:48:32|44641.95
04:48:33|44641.95
04:48:35|44672.58
04:48:35|44672.58
04:48:36|44700.94
04:48:37|44700.94
04:48:38|44700.94
04:48:39|44700.94
04:48:40|44700.94
04:48:41|44700.94
04:48:42|44700.94
04:48:43|44700.94
04:48:44|44700.94
04:48:46|44700.94
04:48:46|44700.94
04:48:47|44700.94
04:48:48|44695.7
04:48:49|44695.7
04:48:51|44695.7
04:48:51|44700.93
04:48:52|44700.93
04:48:53|44700.93
04:48:54|44700.93
04:48:55|44700.93
04:48:56|44700.93
04:48:57|44700.93
04:48:58|44700.93
04:48:59|44700.93
04:49:00|44700.93
04:49:02|44700.93
04:49:03|44700.93
04:49:03|44700.93
04:49:05|44700.93
04:49:06|44700.93
04:49:06|44700.93
04:49:08|44641.95
04:49:09|44641.95
04:49:10|44641.95
04:49:10|44641.95
04:49:11|44641.95
04:49:13|44641.95
04:49:13|44641.95
04:49:15|44641.95
04:49:16|44641.95
04:49:17|44641.95
04:49:19|44661.53
04:49:20|44661.53
04:49:21|44661.53
04:49:22|44661.53
04:49:24|44661.53
04:49:26|44661.53
04:49:26|44661.53
04:49:27|44661.53
04:49:28|44661.53
04:49:29|44661.53
04:49:30|44661.53
04:49:32|44661.53
04:49:33|44661.53
04:49:34|44682.57
04:49:35|44682.57
04:49:36|44682.57
04:49:37|44682.57
04:49:38|44682.57
04:49:39|44682.57
04:49:40|44682.57
04:49:41|44682.57
04:49:42|44682.57
04:49:43|44682.57
04:49:44|44682.57
04:49:45|44682.57
04:49:46|44682.57
04:49:47|44682.57
04:49:48|44682.57
04:49:49|44682.57
04:49:50|44682.57
04:49:51|44682.57
04:49:52|44682.57
04:49:53|44682.57
04:49:54|44682.57
04:49:55|44682.57
04:49:56|44682.57
04:49:57|44665.02
04:49:58|44665.02
04:49:59|44665.02
04:50:00|44665.02
04:50:01|44665.02
04:50:02|44682.54
04:50:03|44682.54
04:50:04|44678.97
04:50:05|44678.97
04:50:06|44674.85
04:50:07|44674.85
04:50:08|44672.26
04:50:09|44672.26
04:50:10|44672.26
04:50:11|44648.39
04:50:12|44667.3
04:50:13|44678.97
04:50:14|44678.97
04:50:15|44678.97
04:50:16|44678.97
04:50:17|44678.97
04:50:18|44678.97
04:50:20|44678.97
04:50:20|44678.97
04:50:22|44678.97
04:50:23|44678.97
04:50:25|44678.97
04:50:26|44695.51
04:50:27|44695.51
04:50:28|44695.51
04:50:30|44695.51
04:50:32|44695.51
04:50:33|44695.51
04:50:34|44695.51
04:50:35|44695.51
04:50:35|44695.51
04:50:37|44695.51
04:50:38|44695.51
04:50:39|44695.51
04:50:40|44695.51
04:50:42|44695.51
04:50:42|44695.51
04:50:43|44695.51
04:50:44|44702.
04:50:45|44702.
04:50:46|44702.
04:50:47|44702.
04:50:48|44702.
04:50:50|44696.64
04:50:51|44696.64
04:50:52|44696.64
04:50:52|44696.64
04:50:54|44696.64
04:50:54|44696.64
04:50:56|44696.64
04:50:57|44696.64
04:50:58|44696.64
04:50:59|44696.64
04:51:00|44696.64
04:51:01|44696.64
04:51:02|44696.64
04:51:03|44696.64
04:51:04|44696.64
04:51:05|44696.64
04:51:06|44696.64
04:51:07|44696.64
04:51:08|44696.64
04:51:09|44696.64
04:51:10|44696.64
04:51:11|44696.64
04:51:12|44710.72
04:51:13|44710.72
04:51:14|44706.44
04:51:15|44667.11
04:51:16|44700.8
04:51:17|44700.8
04:51:18|44703.03
04:51:20|44721.08
04:51:21|44721.08
04:51:22|44721.08
04:51:24|44721.08
04:51:25|44721.08
04:51:27|44721.08
04:51:27|44721.08
04:51:29|44721.08
04:51:30|44760.1
04:51:31|44760.1
04:51:32|44775.97
04:51:33|44775.97
04:51:34|44775.97
04:51:35|44775.97
04:51:36|44775.97
04:51:37|44768.83
04:51:38|44774.
04:51:39|44786.08
04:51:41|44786.08
04:51:42|44786.08
04:51:43|44786.08
04:51:44|44781.04
04:51:45|44781.04
04:51:46|44781.58
04:51:47|44781.58
04:51:48|44781.58
04:51:49|44809.54
04:51:50|44809.41
04:51:51|44809.41
04:51:52|44809.41
04:51:53|44809.41
04:51:54|44806.86
04:51:55|44820.42
04:51:56|44820.42
04:51:57|44820.42
04:51:58|44820.42
04:51:59|44794.45
04:52:00|44794.45
04:52:01|44794.45
04:52:02|44794.45
04:52:03|44794.04
04:52:04|44812.47
04:52:05|44810.76
04:52:06|44810.76
04:52:07|44810.76
04:52:08|44810.76
04:52:09|44810.76
04:52:11|44810.76
04:52:12|44810.76
04:52:13|44810.76
04:52:14|44810.76
04:52:15|44810.76
04:52:16|44810.76
04:52:17|44810.76
04:52:18|44810.76
04:52:19|44810.76
04:52:21|44832.43
04:52:22|44832.43
04:52:24|44832.43
04:52:25|44832.43
04:52:26|44832.43
04:52:27|44832.43
04:52:28|44832.43
04:52:29|44832.43
04:52:30|44817.67
04:52:31|44817.67
04:52:32|44817.67
04:52:33|44817.67
04:52:33|44817.67
04:52:36|44817.67
04:52:37|44817.67
04:52:37|44817.67
04:52:38|44817.67
04:52:39|44817.67
04:52:40|44817.67
04:52:42|44817.67
04:52:42|44773.02
04:52:43|44773.02
04:52:44|44779.02
04:52:45|44779.02
04:52:46|44779.02
04:52:48|44779.02
04:52:48|44779.02
04:52:49|44779.02
04:52:50|44779.02
04:52:51|44789.93
04:52:53|44789.93
04:52:53|44789.93
04:52:55|44789.93
04:52:56|44789.93
04:52:57|44789.93
04:52:59|44789.93
04:52:59|44789.93
04:53:00|44789.93
04:53:02|44802.67
04:53:02|44802.67
04:53:04|44802.67
04:53:05|44802.67
04:53:06|44802.67
04:53:07|44802.67
04:53:08|44802.67
04:53:09|44802.67
04:53:09|44802.67
04:53:11|44802.67
04:53:12|44802.67
04:53:13|44802.67
04:53:13|44802.67
04:53:15|44802.67
04:53:16|44802.67
04:53:17|44802.67
04:53:18|44802.67
04:53:19|44779.63
04:53:19|44779.63
04:53:21|44779.63
04:53:23|44779.63
04:53:23|44779.63
04:53:25|44769.06
04:53:27|44769.06
04:53:28|44769.06
04:53:29|44769.06
04:53:31|44774.63
04:53:31|44774.63
04:53:33|44774.63
04:53:33|44774.63
04:53:34|44774.63
04:53:36|44829.53
04:53:37|44829.53
04:53:38|44825.03
04:53:39|44825.03
04:53:40|44825.03
04:53:41|44825.03
04:53:42|44825.03
04:53:43|44825.03
04:53:44|44825.03
04:53:45|44846.33
04:53:46|44846.33
04:53:47|44846.33
04:53:48|44846.33
04:53:50|44846.33
04:53:50|44846.33
04:53:51|44846.33
04:53:53|44846.33
04:53:54|44839.32
04:53:54|44839.32
04:53:56|44862.94
04:53:57|44862.94
04:53:58|44862.94
04:53:59|44862.94
04:54:00|44862.94
04:54:01|44862.94
04:54:02|44862.94
04:54:03|44862.94
04:54:04|44862.94
04:54:05|44862.94
04:54:06|44862.94
04:54:07|44862.94
04:54:08|44862.94
04:54:09|44862.94
04:54:10|44862.94
04:54:11|44862.94
04:54:12|44888.35
04:54:14|44888.35
04:54:14|44888.35
04:54:16|44888.35
04:54:17|44888.35
04:54:17|44888.35
04:54:18|44888.35
04:54:19|44888.35
04:54:21|44888.35
04:54:22|44888.35
04:54:24|44888.35
04:54:25|44888.35
04:54:27|44888.35
04:54:27|44888.35
04:54:29|44888.35
04:54:31|44888.35
04:54:32|44888.35
04:54:33|44888.35
04:54:34|44876.65
04:54:35|44876.65
04:54:36|44876.65
04:54:37|44876.65
04:54:38|44876.65
04:54:39|44876.65
04:54:40|44876.65
04:54:41|44876.65
04:54:42|44876.65
04:54:43|44876.65
04:54:44|44876.65
04:54:45|44876.65
04:54:46|44876.65
04:54:47|44876.65
04:54:49|44876.65
04:54:49|44876.65
04:54:50|44876.65
04:54:51|44922.34
04:54:52|44922.34
04:54:53|44922.34
04:54:54|44922.34
04:54:55|44922.34
04:54:56|44894.97
04:54:57|44894.97
04:54:58|44894.97
04:55:00|44894.97
04:55:00|44894.97
04:55:01|44894.97
04:55:02|44894.97
04:55:03|44894.97
04:55:05|44894.97
04:55:05|44894.97
04:55:06|44894.97
04:55:07|44894.97
04:55:08|44894.97
04:55:10|44894.97
04:55:10|44894.97
04:55:11|44894.97
04:55:12|44894.97
04:55:13|44894.97
04:55:14|44894.97
04:55:15|44894.97
04:55:16|44894.97
04:55:17|44894.97
04:55:18|44894.97
04:55:19|44894.97
04:55:21|44894.97
04:55:21|44894.97
04:55:22|44894.97
04:55:24|44894.97
04:55:26|44894.97
04:55:28|44894.97
04:55:29|44894.97
04:55:30|44894.97
04:55:31|44894.97
04:55:32|44894.97
04:55:33|44894.97
04:55:35|44894.97
04:55:35|44894.97
04:55:37|44955.31
04:55:38|44955.31
04:55:40|44955.31
04:55:40|44955.31
04:55:41|44955.31
04:55:43|44955.31
04:55:43|44955.31
04:55:44|44955.31
04:55:45|44955.31
04:55:47|44955.31
04:55:48|44955.31
04:55:49|44935.62
04:55:50|44934.11
04:55:51|44934.11
04:55:52|44927.55
04:55:53|44927.55
04:55:54|44927.55
04:55:55|44927.55
04:55:56|44927.55
04:55:57|44927.55
04:55:58|44927.55
04:55:59|44894.97
04:56:00|44886.9
04:56:01|44924.73
04:56:02|44924.73
04:56:04|44886.89
04:56:04|44848.21
04:56:05|44868.24
04:56:06|44852.98
04:56:07|44822.2
04:56:09|44822.2
04:56:09|44827.37
04:56:10|44859.57
04:56:11|44829.28
04:56:12|44829.28
04:56:15|44829.28
04:56:15|44829.28
04:56:16|44829.28
04:56:17|44829.28
04:56:18|44829.28
04:56:19|44829.28
04:56:21|44829.28
04:56:22|44795.71
04:56:22|44795.71
04:56:23|44794.14
04:56:25|44794.14
04:56:26|44762.42
04:56:27|44762.42
04:56:28|44762.42
04:56:28|44762.42
04:56:30|44762.42
04:56:31|44762.42
04:56:32|44762.42
04:56:33|44795.48
04:56:34|44795.48
04:56:36|44795.48
04:56:37|44795.48
04:56:38|44795.48
04:56:39|44795.48
04:56:40|44795.48
04:56:41|44795.48
04:56:42|44795.48
04:56:43|44784.2
04:56:44|44784.2
04:56:45|44784.2
04:56:46|44762.91
04:56:47|44762.91
04:56:48|44789.24
04:56:49|44799.71
04:56:50|44813.92
04:56:51|44813.92
04:56:52|44813.92
04:56:53|44813.92
04:56:54|44813.92
04:56:55|44813.92
04:56:56|44813.92
04:56:57|44813.92
04:56:58|44813.92
04:56:59|44833.01
04:57:00|44833.01
04:57:01|44840.42
04:57:02|44839.31
04:57:04|44839.29
04:57:04|44839.29
04:57:06|44839.29
04:57:07|44839.29
04:57:08|44839.29
04:57:09|44839.29
04:57:10|44839.29
04:57:11|44839.29
04:57:12|44839.29
04:57:13|44839.29
04:57:14|44839.29
04:57:14|44839.29
04:57:15|44878.06
04:57:17|44878.06
04:57:18|44878.06
04:57:20|44855.73
04:57:20|44855.73
04:57:21|44872.68
04:57:22|44872.68
04:57:23|44838.59
04:57:25|44838.59
04:57:26|44838.59
04:57:27|44838.59
04:57:29|44838.59
04:57:29|44838.59
04:57:30|44838.59
04:57:32|44838.59
04:57:33|44838.59
04:57:34|44838.59
04:57:35|44838.59
04:57:36|44838.59
04:57:37|44838.59
04:57:38|44838.59
04:57:39|44838.59
04:57:40|44838.59
04:57:41|44838.59
04:57:43|44838.59
04:57:43|44838.59
04:57:44|44881.07
04:57:45|44881.07
04:57:46|44881.07
04:57:47|44881.07
04:57:48|44881.07
04:57:49|44881.07
04:57:50|44881.07
04:57:51|44881.07
04:57:53|44881.07
04:57:53|44881.07
04:57:54|44881.07
04:57:55|44881.07
04:57:56|44881.07
04:57:58|44881.07
04:57:59|44881.07
04:57:59|44881.07
04:58:01|44881.07
04:58:01|44881.07
04:58:03|44892.75
04:58:04|44892.75
04:58:04|44892.75
04:58:06|44892.75
04:58:07|44892.75
04:58:07|44892.75
04:58:09|44892.75
04:58:10|44892.75
04:58:11|44892.75
04:58:11|44888.06
04:58:12|44888.06
04:58:13|44888.06
04:58:14|44888.06
04:58:16|44890.61
04:58:16|44872.7
04:58:18|44876.65
04:58:19|44876.65
04:58:19|44876.65
04:58:20|44876.65
04:58:21|44876.65
04:58:22|44876.65
04:58:23|44876.65
04:58:24|44890.59
04:58:26|44883.7
04:58:28|44883.7
04:58:29|44882.42
04:58:30|44882.42
04:58:32|44882.42
04:58:32|44882.42
04:58:34|44882.42
04:58:35|44882.42
04:58:36|44882.42
04:58:38|44882.42
04:58:39|44882.42
04:58:39|44882.42
04:58:40|44882.42
04:58:42|44882.42
04:58:43|44882.42
04:58:44|44882.42
04:58:44|44882.42
04:58:46|44882.42
04:58:47|44845.66
04:58:47|44845.65
04:58:49|44845.65
04:58:50|44845.65
04:58:51|44845.65
04:58:52|44845.65
04:58:52|44845.65
04:58:54|44845.65
04:58:55|44863.13
04:58:56|44860.89
04:58:57|44854.99
04:58:58|44854.99
04:58:59|44854.99
04:59:00|44854.99
04:59:01|44854.99
04:59:01|44854.99
04:59:03|44854.99
04:59:04|44854.99
04:59:05|44815.37
04:59:06|44815.37
04:59:07|44815.37
04:59:09|44815.37
04:59:09|44815.37
04:59:10|44815.37
04:59:11|44815.37
04:59:12|44815.37
04:59:13|44815.37
04:59:15|44815.37
04:59:15|44815.37
04:59:16|44815.37
04:59:17|44815.37
04:59:18|44830.31
04:59:20|44830.31
04:59:21|44830.31
04:59:22|44830.31
04:59:23|44830.31
04:59:24|44830.31
04:59:26|44830.31
04:59:26|44830.31
04:59:28|44835.24
04:59:30|44835.24
04:59:31|44835.24
04:59:32|44835.24
04:59:33|44835.24
04:59:34|44835.24
04:59:35|44835.24
04:59:36|44835.24
04:59:37|44835.24
04:59:38|44835.24
04:59:39|44835.24
04:59:41|44835.24
04:59:42|44835.24
04:59:43|44835.24
04:59:44|44835.24
04:59:45|44835.24
04:59:47|44835.24
04:59:49|44835.24
04:59:49|44835.24
04:59:51|44835.24
04:59:52|44835.24
04:59:53|44835.24
04:59:54|44835.24
04:59:55|44835.24
04:59:56|44835.24
04:59:57|44835.24
04:59:58|44835.24
04:59:59|44838.31
05:00:00|44838.31
05:00:00|44838.31
05:00:02|44838.31
05:00:02|44840.01
05:00:04|44840.01
05:00:05|44840.01
05:00:07|44843.17
05:00:07|44843.17
05:00:08|44843.17
05:00:09|44843.17
05:00:10|44843.17
05:00:11|44843.17
05:00:12|44815.77
05:00:13|44815.77
05:00:15|44815.77
05:00:15|44815.77
05:00:17|44815.77
05:00:18|44815.77
05:00:19|44811.16
05:00:20|44811.16
05:00:21|44811.16
05:00:22|44811.16
05:00:23|44811.16
05:00:24|44811.16
05:00:25|44811.16
05:00:26|44811.16
05:00:27|44798.05
05:00:29|44776.44
05:00:30|44776.44
05:00:31|44776.44
05:00:32|44776.44
05:00:34|44776.44
05:00:34|44776.44
05:00:37|44776.44
05:00:37|44776.44
05:00:38|44776.44
05:00:39|44793.27
05:00:41|44793.27
05:00:43|44793.27
05:00:43|44793.27
05:00:44|44793.27
05:00:45|44793.27
05:00:46|44793.27
05:00:47|44793.27
05:00:48|44793.27
05:00:49|44793.27
05:00:50|44793.27
05:00:51|44793.27
05:00:53|44793.27
05:00:53|44793.27
05:00:54|44793.27
05:00:55|44793.27
05:00:56|44793.27
05:00:58|44793.27
05:00:58|44793.27
05:00:59|44812.57
05:01:01|44812.57
05:01:02|44812.57
05:01:03|44812.57
05:01:04|44812.57
05:01:05|44812.57
05:01:06|44812.57
05:01:07|44812.57
05:01:09|44812.57
05:01:09|44812.57
05:01:10|44812.57
05:01:11|44794.59
05:01:12|44794.59
05:01:13|44794.59
05:01:14|44794.59
05:01:15|44794.59
05:01:16|44794.59
05:01:17|44794.59
05:01:18|44764.07
05:01:19|44764.07
05:01:20|44764.07
05:01:21|44764.07
05:01:22|44759.61
05:01:23|44759.61
05:01:24|44759.61
05:01:25|44759.61
05:01:27|44759.61
05:01:27|44775.69
05:01:28|44775.69
05:01:30|44775.69
05:01:31|44775.69
05:01:33|44775.69
05:01:33|44775.69
05:01:34|44775.69
05:01:35|44775.69
05:01:36|44775.69
05:01:37|44775.69
05:01:38|44783.9
05:01:39|44783.9
05:01:40|44783.9
05:01:41|44783.9
05:01:42|44783.9
05:01:43|44765.71
05:01:44|44765.71
05:01:45|44765.71
05:01:46|44765.71
05:01:47|44765.71
05:01:48|44765.71
05:01:49|44765.71
05:01:50|44765.71
05:01:51|44764.06
05:01:52|44764.06
05:01:53|44764.06
05:01:54|44764.06
05:01:55|44764.06
05:01:57|44764.06
05:01:58|44764.06
05:01:59|44764.06
05:02:00|44764.06
05:02:01|44764.06
05:02:02|44764.06
05:02:03|44764.06
05:02:04|44764.06
05:02:05|44764.06
05:02:06|44764.06
05:02:07|44764.06
05:02:08|44764.06
05:02:09|44764.06
05:02:10|44764.06
05:02:11|44764.06
05:02:12|44764.06
05:02:13|44764.06
05:02:14|44764.06
05:02:15|44764.06
05:02:16|44764.06
05:02:17|44755.5
05:02:18|44755.5
05:02:19|44755.5
05:02:20|44755.5
05:02:22|44755.5
05:02:22|44755.5
05:02:23|44748.59
05:02:24|44748.59
05:02:25|44748.59
05:02:26|44748.59
05:02:27|44748.59
05:02:28|44748.59
05:02:29|44748.59
05:02:31|44748.59
05:02:33|44748.59
05:02:34|44748.59
05:02:35|44748.59
05:02:37|44748.59
05:02:38|44748.59
05:02:38|44754.61
05:02:40|44754.61
05:02:41|44769.26
05:02:42|44768.15
05:02:43|44768.15
05:02:44|44768.15
05:02:45|44768.15
05:02:46|44768.15
05:02:47|44749.58
05:02:49|44749.58
05:02:50|44749.58
05:02:51|44749.58
05:02:52|44749.58
05:02:52|44734.
05:02:53|44734.
05:02:54|44734.
05:02:56|44734.
05:02:56|44734.
05:02:57|44736.68
05:02:58|44736.68
05:02:59|44732.34
05:03:01|44734.24
05:03:02|44736.97
05:03:03|44736.97
05:03:03|44736.97
05:03:05|44736.97
05:03:06|44736.97
05:03:06|44736.97
05:03:07|44736.97
05:03:09|44751.42
05:03:09|44767.77
05:03:11|44767.77
05:03:11|44767.77
05:03:13|44767.77
05:03:14|44737.44
05:03:15|44737.44
05:03:17|44737.44
05:03:17|44737.44
05:03:18|44737.44
05:03:19|44737.44
05:03:20|44737.44
05:03:21|44737.44
05:03:22|44737.44
05:03:23|44740.73
05:03:24|44740.73
05:03:26|44740.73
05:03:27|44740.73
05:03:28|44740.73
05:03:29|44740.73
05:03:30|44740.73
05:03:32|44740.73
05:03:33|44740.73
05:03:35|44740.73
05:03:36|44740.73
05:03:37|44740.73
05:03:38|44740.73
05:03:39|44740.73
05:03:40|44726.34
05:03:41|44736.14
05:03:43|44736.14
05:03:44|44736.14
05:03:46|44731.91
05:03:47|44731.91
05:03:48|44731.91
05:03:49|44731.91
05:03:50|44731.91
05:03:51|44731.91
05:03:52|44731.91
05:03:53|44740.22
05:03:54|44740.22
05:03:55|44740.22
05:03:56|44740.22
05:03:57|44740.22
05:03:58|44740.22
05:03:59|44740.22
05:04:00|44740.22
05:04:00|44740.22
05:04:02|44740.22
05:04:03|44740.22
05:04:03|44740.22
05:04:06|44793.15
05:04:06|44793.15
05:04:07|44793.15
05:04:08|44793.15
05:04:09|44783.32
05:04:10|44783.32
05:04:11|44783.32
05:04:12|44783.32
05:04:13|44783.32
05:04:15|44783.32
05:04:15|44783.32
05:04:16|44783.32
05:04:17|44752.09
05:04:18|44752.08
05:04:20|44752.08
05:04:21|44752.08
05:04:22|44739.68
05:04:23|44739.68
05:04:24|44739.68
05:04:25|44739.68
05:04:25|44739.68
05:04:27|44739.68
05:04:28|44739.68
05:04:29|44739.68
05:04:30|44739.66
05:04:31|44739.66
05:04:32|44739.66
05:04:33|44739.66
05:04:35|44739.66
05:04:37|44739.66
05:04:38|44739.66
05:04:40|44739.08
05:04:40|44739.08
05:04:41|44739.08
05:04:42|44739.08
05:04:43|44739.08
05:04:44|44739.08
05:04:45|44739.08
05:04:47|44699.01
05:04:48|44699.
05:04:49|44699.
05:04:50|44699.
05:04:51|44699.
05:04:52|44699.
05:04:53|44699.
05:04:54|44699.
05:04:55|44705.14
05:04:56|44705.14
05:04:57|44705.14
05:04:58|44705.14
05:04:59|44705.14
05:05:00|44705.14
05:05:01|44705.14
05:05:02|44705.14
05:05:04|44705.14
05:05:04|44705.14
05:05:05|44705.14
05:05:06|44705.14
05:05:07|44705.14
05:05:08|44691.09
05:05:09|44691.09
05:05:10|44691.09
05:05:11|44691.09
05:05:12|44691.09
05:05:13|44691.09
05:05:14|44691.09
05:05:15|44691.09
05:05:16|44691.09
05:05:17|44697.41
05:05:19|44697.41
05:05:19|44697.41
05:05:20|44697.41
05:05:21|44697.41
05:05:22|44697.41
05:05:24|44697.41
05:05:25|44697.41
05:05:26|44697.41
05:05:27|44697.41
05:05:28|44697.41
05:05:29|44697.41
05:05:30|44697.41
05:05:31|44697.41
05:05:33|44697.41
05:05:34|44697.41
05:05:36|44705.43
05:05:37|44705.43
05:05:39|44733.46
05:05:40|44717.07
05:05:41|44717.07
05:05:43|44717.07
05:05:44|44717.07
05:05:45|44717.07
05:05:46|44717.07
05:05:47|44679.15
05:05:48|44704.85
05:05:49|44704.85
05:05:50|44704.85
05:05:51|44704.85
05:05:52|44666.76
05:05:53|44666.76
05:05:54|44666.76
05:05:55|44672.71
05:05:56|44646.7
05:05:57|44646.7
05:05:59|44643.95
05:05:59|44633.67
05:06:00|44633.67
05:06:01|44645.92
05:06:02|44645.92
05:06:04|44645.92
05:06:06|44645.92
05:06:06|44645.92
05:06:07|44645.92
05:06:08|44645.92
05:06:10|44645.92
05:06:11|44645.92
05:06:11|44645.92
05:06:13|44645.92
05:06:13|44645.92
05:06:14|44645.92
05:06:16|44645.92
05:06:17|44645.92
05:06:18|44645.92
05:06:19|44645.92
05:06:20|44719.68
05:06:21|44719.68
05:06:22|44719.68
05:06:23|44719.68
05:06:24|44719.68
05:06:25|44719.68
05:06:26|44719.68
05:06:28|44719.68
05:06:28|44719.68
05:06:29|44719.68
05:06:30|44719.68
05:06:31|44719.68
05:06:32|44719.68
05:06:33|44719.68
05:06:35|44723.71
05:06:36|44723.71
05:06:37|44723.71
05:06:39|44723.71
05:06:40|44723.71
05:06:40|44723.71
05:06:42|44723.13
05:06:43|44723.12
05:06:44|44723.12
05:06:44|44723.12
05:06:46|44723.12
05:06:47|44723.12
05:06:48|44723.12
05:06:49|44723.12
05:06:50|44723.12
05:06:51|44723.12
05:06:52|44723.12
05:06:53|44723.12
05:06:54|44723.12
05:06:54|44709.06
05:06:56|44709.06
05:06:57|44709.06
05:06:58|44709.06
05:06:59|44709.06
05:07:00|44709.06
05:07:01|44709.06
05:07:01|44709.06
05:07:03|44696.67
05:07:05|44696.67
05:07:05|44696.67
05:07:06|44687.83
05:07:07|44687.83
05:07:08|44687.83
05:07:09|44687.83
05:07:10|44687.83
05:07:11|44687.83
05:07:13|44687.83
05:07:14|44687.83
05:07:14|44687.83
05:07:16|44687.83
05:07:17|44687.83
05:07:18|44687.83
05:07:19|44687.83
05:07:20|44687.83
05:07:21|44687.83
05:07:22|44687.83
05:07:23|44687.83
05:07:24|44687.83
05:07:25|44687.83
05:07:26|44687.83
05:07:27|44687.83
05:07:28|44729.6
05:07:29|44729.6
05:07:30|44729.6
05:07:31|44729.6
05:07:32|44729.6
05:07:33|44729.6
05:07:34|44729.6
05:07:36|44729.6
05:07:37|44729.6
05:07:38|44729.6
05:07:40|44747.19
05:07:40|44747.19
05:07:42|44747.19
05:07:43|44747.19
05:07:44|44747.19
05:07:45|44747.19
05:07:46|44747.19
05:07:47|44747.19
05:07:49|44747.19
05:07:49|44747.19
05:07:50|44761.79
05:07:51|44761.79
05:07:52|44761.79
05:07:53|44761.79
05:07:54|44761.79
05:07:55|44761.79
05:07:57|44777.93
05:07:58|44777.93
05:07:59|44777.93
05:08:00|44777.93
05:08:01|44771.2
05:08:02|44771.2
05:08:03|44771.2
05:08:04|44771.2
05:08:05|44771.2
05:08:06|44771.2
05:08:07|44771.2
05:08:08|44771.2
05:08:09|44771.2
05:08:10|44771.2
05:08:11|44771.2
05:08:12|44771.2
05:08:13|44774.68
05:08:14|44784.98
05:08:15|44784.98
05:08:17|44784.98
05:08:17|44784.98
05:08:18|44784.98
05:08:19|44794.59
05:08:20|44794.59
05:08:21|44785.45
05:08:22|44785.45
05:08:23|44785.45
05:08:24|44785.45
05:08:25|44784.04
05:08:27|44784.04
05:08:27|44784.04
05:08:28|44784.04
05:08:29|44784.04
05:08:30|44784.04
05:08:32|44784.04
05:08:33|44772.66
05:08:33|44772.66
05:08:34|44772.66
05:08:36|44772.66
05:08:37|44772.66
05:08:39|44772.66
05:08:40|44772.66
05:08:40|44772.66
05:08:43|44772.66
05:08:44|44772.66
05:08:45|44772.66
05:08:46|44772.66
05:08:47|44772.66
05:08:48|44772.66
05:08:49|44772.66
05:08:50|44772.66
05:08:51|44772.66
05:08:53|44772.66
05:08:54|44764.39
05:08:55|44764.39
05:08:56|44764.39
05:08:57|44769.93
05:08:58|44770.35
05:08:59|44769.12
05:09:00|44769.12
05:09:01|44769.12
05:09:02|44769.12
05:09:03|44762.14
05:09:04|44762.14
05:09:05|44762.14
05:09:06|44762.14
05:09:07|44762.14
05:09:08|44762.14
05:09:09|44779.97
05:09:10|44779.97
05:09:11|44779.97
05:09:12|44779.97
05:09:13|44779.97
05:09:14|44779.97
05:09:15|44779.97
05:09:16|44779.97
05:09:17|44779.97
05:09:18|44779.97
05:09:19|44779.97
05:09:20|44779.97
05:09:21|44779.97
05:09:22|44779.97
05:09:23|44779.97
05:09:24|44779.97
05:09:25|44782.91
05:09:26|44782.91
05:09:27|44782.91
05:09:28|44782.91
05:09:29|44782.91
05:09:30|44782.91
05:09:31|44782.91
05:09:32|44782.91
05:09:33|44782.91
05:09:34|44782.91
05:09:35|44782.91
05:09:36|44782.91
05:09:38|44782.91
05:09:39|44782.91
05:09:40|44782.91
05:09:41|44782.91
05:09:43|44782.91
05:09:44|44782.91
05:09:45|44782.91
05:09:46|44782.91
05:09:47|44813.2
05:09:48|44813.2
05:09:50|44813.2
05:09:51|44813.2
05:09:52|44813.2
05:09:53|44813.2
05:09:54|44801.42
05:09:55|44812.68
05:09:56|44810.57
05:09:57|44810.57
05:09:58|44810.57
05:09:59|44827.35
05:10:00|44827.35
05:10:01|44805.46
05:10:02|44805.46
05:10:04|44805.46
05:10:04|44805.46
05:10:05|44805.46
05:10:06|44805.46
05:10:07|44805.46
05:10:10|44805.46
05:10:10|44805.46
05:10:11|44805.46
05:10:12|44805.46
05:10:13|44828.49
05:10:14|44828.49
05:10:15|44828.49
05:10:17|44830.8
05:10:17|44830.8
05:10:19|44830.8
05:10:20|44830.8
05:10:21|44809.51
05:10:22|44809.51
05:10:23|44809.51
05:10:24|44809.51
05:10:25|44809.51
05:10:25|44813.81
05:10:27|44813.81
05:10:27|44813.81
05:10:29|44797.3
05:10:30|44778.91
05:10:31|44778.91
05:10:32|44778.91
05:10:33|44778.91
05:10:34|44772.82
05:10:36|44772.82
05:10:36|44772.82
05:10:38|44770.6
05:10:39|44770.6
05:10:41|44770.92
05:10:42|44770.92
05:10:43|44739.03
05:10:44|44739.03
05:10:45|44739.03
05:10:47|44742.02
05:10:47|44742.02
05:10:49|44742.02
05:10:50|44742.02
05:10:52|44742.02
05:10:53|44745.59
05:10:54|44745.59
05:10:55|44745.59
05:10:56|44745.59
05:10:57|44745.59
05:10:58|44745.59
05:10:59|44738.48
05:11:00|44740.83
05:11:01|44740.83
05:11:02|44740.83
05:11:04|44740.83
05:11:04|44734.42
05:11:05|44734.42
05:11:06|44624.4
05:11:07|44624.4
05:11:08|44624.4
05:11:09|44624.4
05:11:10|44624.4
05:11:11|44725.7
05:11:12|44725.7
05:11:14|44725.7
05:11:14|44733.78
05:11:15|44735.36
05:11:16|44735.36
05:11:17|44733.79
05:11:19|44733.79
05:11:19|44733.79
05:11:20|44733.79
05:11:21|44733.79
05:11:22|44733.79
05:11:23|44733.79
05:11:24|44767.31
05:11:25|44800.75
05:11:26|44867.75
05:11:27|44827.46
05:11:28|44958.53
05:11:29|44958.52
05:11:30|44958.52
05:11:31|44958.52
05:11:33|44958.52
05:11:34|45225.61
05:11:34|45559.99
05:11:36|45279.73
05:11:37|45277.48
05:11:38|45277.48
05:11:40|45457.99
05:11:41|45541.43
05:11:43|45558.23
05:11:44|45496.21
05:11:45|45541.43
05:11:45|45410.51
05:11:47|45410.51
05:11:48|45404.14
05:11:50|45404.14
05:11:51|45404.14
05:11:52|45471.54
05:11:53|45437.69
05:11:54|45471.95
05:11:55|45471.95
05:11:56|45471.95
05:11:57|45471.95
05:11:58|45519.86
05:11:59|45519.86
05:12:01|45519.86
05:12:01|45561.79
05:12:03|45600.
05:12:04|45693.09
05:12:06|45776.63
05:12:07|45739.15
05:12:07|45700.73
05:12:09|45687.45
05:12:10|45664.98
05:12:10|45664.98
05:12:12|45664.98
05:12:13|45683.5
05:12:14|45686.32
05:12:15|45686.32
05:12:15|45658.38
05:12:16|45658.38
05:12:18|45658.38
05:12:19|45658.38
05:12:20|45667.44
05:12:21|45667.44
05:12:22|45667.44
05:12:23|45667.44
05:12:24|45667.44
05:12:25|45667.44
05:12:26|45667.44
05:12:27|45667.44
05:12:28|45667.44
05:12:29|45751.82
05:12:30|45751.82
05:12:31|45751.82
05:12:32|45751.82
05:12:33|45751.82
05:12:34|45751.82
05:12:35|45751.82
05:12:36|45716.11
05:12:37|45718.47
05:12:38|45700.15
05:12:39|45708.29
05:12:41|45708.3
05:12:42|45642.09
05:12:44|45642.09
05:12:46|45589.51
05:12:46|45629.95
05:12:47|45630.11
05:12:48|45630.11
05:12:49|45630.11
05:12:51|45674.58
05:12:53|45674.58
05:12:53|45674.58
05:12:54|45674.58
05:12:55|45668.31
05:12:56|45668.31
05:12:57|45668.31
05:12:58|45668.31
05:12:59|45668.31
05:13:01|45668.31
05:13:01|45668.31
05:13:03|45668.31
05:13:04|45668.31
05:13:05|45619.95
05:13:06|45619.95
05:13:07|45619.95
05:13:07|45596.26
05:13:09|45596.26
05:13:10|45596.26
05:13:11|45596.26
05:13:12|45596.26
05:13:12|45596.26
05:13:14|45619.25
05:13:15|45619.25
05:13:16|45619.25
05:13:16|45619.25
05:13:18|45619.25
05:13:19|45619.25
05:13:20|45619.25
05:13:21|45619.25
05:13:23|45619.25
05:13:23|45619.25
05:13:25|45609.05
05:13:26|45571.94
05:13:27|45571.94
05:13:28|45571.94
05:13:29|45571.94
05:13:30|45571.94
05:13:31|45569.15
05:13:31|45569.15
05:13:33|45686.77
05:13:34|45686.77
05:13:34|45635.4
05:13:36|45570.05
05:13:37|45570.05
05:13:38|45561.79
05:13:39|45561.79
05:13:40|45561.79
05:13:42|45561.79
05:13:43|45615.02
05:13:45|45600.46
05:13:45|45600.46
05:13:46|45585.1
05:13:48|45500.05
05:13:48|45636.91
05:13:49|45636.91
05:13:50|45636.91
05:13:51|45636.91
05:13:53|45556.82
05:13:54|45556.82
05:13:56|45591.8
05:13:56|45591.8
05:13:58|45523.12
05:13:59|45547.32
05:14:00|45547.32
05:14:01|45542.16
05:14:02|45500.04
05:14:03|45567.15
05:14:04|45567.15
05:14:05|45550.44
05:14:06|45550.44
05:14:07|45461.13
05:14:08|45461.13
05:14:09|45461.13
05:14:10|45473.87
05:14:11|45472.1
05:14:12|45472.1
05:14:13|45472.1
05:14:14|45472.1
05:14:16|45472.1
05:14:16|45445.66
05:14:17|45445.66
05:14:18|45445.66
05:14:19|45445.66
05:14:21|45445.66
05:14:21|45434.6
05:14:22|45434.6
05:14:23|45399.76
05:14:24|45399.76
05:14:26|45399.76
05:14:26|45399.76
05:14:28|45399.76
05:14:29|45399.76
05:14:30|45399.76
05:14:30|45400.51
05:14:32|45400.51
05:14:33|45451.73
05:14:33|45451.73
05:14:34|45441.61
05:14:36|45393.25
05:14:36|45393.25
05:14:37|45360.51
05:14:39|45319.
05:14:40|45319.
05:14:40|45319.
05:14:43|45319.
05:14:44|45319.
05:14:45|45319.
05:14:46|45319.
05:14:48|45370.21
05:14:48|45309.3
05:14:50|45296.6
05:14:51|45319.27
05:14:52|45319.27
05:14:54|45363.9
05:14:54|45363.9
05:14:56|45363.9
05:14:57|45363.9
05:14:58|45363.9
05:14:59|45363.9
05:15:00|45363.9
05:15:01|45363.9
05:15:02|45363.9
05:15:04|45377.81
05:15:05|45377.81
05:15:06|45377.81
05:15:06|45377.81
05:15:07|45377.81
05:15:08|45377.81
05:15:09|45375.2
05:15:11|45375.2
05:15:12|45375.2
05:15:13|45375.2
05:15:14|45375.2
05:15:15|45375.2
05:15:15|45375.2
05:15:17|45375.2
05:15:17|45375.2
05:15:19|45375.2
05:15:19|45375.2
05:15:21|45396.17
05:15:21|45396.17
05:15:23|45396.17
05:15:24|45396.17
05:15:25|45396.17
05:15:25|45396.17
05:15:27|45396.17
05:15:28|45396.17
05:15:28|45396.17
05:15:29|45396.17
05:15:30|45398.93
05:15:31|45398.93
05:15:33|45370.16
05:15:33|45363.9
05:15:34|45363.9
05:15:35|45360.97
05:15:36|45360.97
05:15:37|45360.97
05:15:38|45552.27
05:15:39|45552.27
05:15:40|45552.27
05:15:41|45552.27
05:15:43|45552.27
05:15:44|45552.27
05:15:46|45552.27
05:15:47|45552.27
05:15:48|45552.27
05:15:49|45552.27
05:15:50|45552.27
05:15:51|45552.27
05:15:53|45375.89
05:15:54|45375.89
05:15:55|45375.89
05:15:56|45369.77
05:15:57|45369.77
05:15:57|45359.7
05:15:59|45359.7
05:16:00|45359.7
05:16:01|45359.7
05:16:02|45359.7
05:16:02|45359.7
05:16:04|45359.7
05:16:05|45386.81
05:16:06|45386.81
05:16:07|45386.81
05:16:08|45386.81
05:16:09|45386.81
05:16:10|45386.81
05:16:11|45356.94
05:16:12|45356.94
05:16:13|45356.94
05:16:15|45356.94
05:16:16|45356.94
05:16:16|45356.94
05:16:18|45356.94
05:16:19|45356.94
05:16:20|45356.94
05:16:21|45356.94
05:16:22|45358.56
05:16:23|45358.56
05:16:24|45391.36
05:16:25|45391.36
05:16:26|45391.36
05:16:26|45391.36
05:16:28|45391.36
05:16:29|45391.36
05:16:30|45391.36
05:16:31|45391.36
05:16:32|45381.01
05:16:33|45381.01
05:16:34|45436.87
05:16:35|45451.45
05:16:36|45451.45
05:16:37|45451.45
05:16:38|45444.08
05:16:39|45444.08
05:16:40|45444.08
05:16:41|45444.08
05:16:42|45444.08
05:16:43|45444.08
05:16:44|45459.3
05:16:45|45459.3
05:16:46|45459.3
05:16:48|45459.3
05:16:48|45459.3
05:16:50|45459.3
05:16:51|45459.3
05:16:52|45459.3
05:16:53|45459.3
05:16:54|45459.3
05:16:55|45459.3
05:16:56|45459.3
05:16:57|45459.3
05:16:58|45459.3
05:16:59|45459.3
05:17:00|45459.3
05:17:02|45459.3
05:17:03|45459.3
05:17:04|45459.3
05:17:05|45459.3
05:17:06|45459.3
05:17:07|45459.3
05:17:07|45459.3
05:17:09|45459.3
05:17:09|45459.3
05:17:11|45513.61
05:17:11|45513.61
05:17:13|45513.61
05:17:14|45513.61
05:17:15|45520.14
05:17:16|45520.14
05:17:16|45542.7
05:17:18|45542.7
05:17:19|45542.7
05:17:20|45574.96
05:17:21|45574.96
05:17:22|45596.57
05:17:23|45596.57
05:17:24|45596.57
05:17:25|45596.57
05:17:26|45596.57
05:17:27|45625.9
05:17:28|45625.9
05:17:29|45625.9
05:17:30|45625.9
05:17:31|45625.9
05:17:32|45625.9
05:17:33|45625.9
05:17:34|45625.9
05:17:35|45625.9
05:17:36|45625.9
05:17:37|45625.9
05:17:38|45625.9
05:17:39|45625.9
05:17:40|45625.9
05:17:41|45604.87
05:17:43|45604.87
05:17:44|45604.87
05:17:46|45604.87
05:17:47|45604.87
05:17:48|45604.87
05:17:49|45604.87
05:17:50|45604.87
05:17:51|45604.87
05:17:52|45604.87
05:17:54|45604.87
05:17:55|45604.87
05:17:56|45604.87
05:17:57|45536.16
05:17:57|45536.16
05:17:59|45536.16
05:18:01|45536.16
05:18:01|45536.16
05:18:02|45536.16
05:18:03|45536.16
05:18:05|45536.16
05:18:05|45536.16
05:18:06|45536.16
05:18:07|45536.16
05:18:08|45536.16
05:18:09|45536.16
05:18:10|45536.16
05:18:11|45536.16
05:18:12|45536.16
05:18:13|45536.16
05:18:14|45536.16
05:18:15|45536.16
05:18:16|45536.16
05:18:17|45536.16
05:18:18|45537.99
05:18:19|45537.99
05:18:21|45537.99
05:18:21|45537.99
05:18:22|45537.99
05:18:23|45537.99
05:18:24|45537.99
05:18:25|45537.99
05:18:26|45537.99
05:18:27|45559.19
05:18:28|45559.19
05:18:29|45559.19
05:18:30|45559.19
05:18:31|45586.56
05:18:32|45595.34
05:18:34|45595.34
05:18:35|45595.34
05:18:36|45595.34
05:18:37|45595.34
05:18:39|45583.95
05:18:39|45583.95
05:18:40|45583.95
05:18:41|45583.95
05:18:43|45583.95
05:18:44|45583.95
05:18:46|45583.95
05:18:46|45583.95
05:18:49|45584.35
05:18:50|45584.35
05:18:52|45584.35
05:18:52|45584.35
05:18:54|45584.35
05:18:55|45600.95
05:18:56|45600.95
05:18:57|45600.95
05:18:58|45600.95
05:18:59|45600.95
05:19:00|45600.95
05:19:01|45600.95
05:19:02|45600.95
05:19:03|45600.95
05:19:04|45600.95
05:19:05|45600.95
05:19:06|45621.14
05:19:07|45621.14
05:19:08|45621.14
05:19:09|45621.14
05:19:10|45621.14
05:19:11|45590.93
05:19:12|45590.93
05:19:13|45590.93
05:19:14|45590.93
05:19:16|45593.23
05:19:16|45593.23
05:19:17|45593.23
05:19:18|45590.
05:19:19|45590.
05:19:21|45623.9
05:19:22|45623.9
05:19:23|45623.9
05:19:24|45623.9
05:19:25|45623.9
05:19:26|45623.9
05:19:27|45623.9
05:19:28|45623.9
05:19:29|45593.52
05:19:30|45593.52
05:19:31|45598.89
05:19:32|45598.89
05:19:33|45598.89
05:19:34|45598.89
05:19:35|45598.89
05:19:36|45598.89
05:19:37|45615.79
05:19:38|45615.79
05:19:39|45615.79
05:19:40|45615.79
05:19:41|45606.54
05:19:42|45606.54
05:19:43|45606.54
05:19:44|45596.17
05:19:45|45597.07
05:19:47|45615.79
05:19:48|45615.79
05:19:50|45615.79
05:19:51|45615.79
05:19:52|45615.79
05:19:53|45615.79
05:19:54|45615.72
05:19:56|45615.72
05:19:57|45615.72
05:19:57|45615.72
05:19:58|45615.72
05:20:00|45615.72
05:20:00|45582.84
05:20:02|45582.84
05:20:03|45582.84
05:20:04|45582.84
05:20:05|45582.84
05:20:06|45582.84
05:20:07|45582.84
05:20:08|45582.84
05:20:09|45582.84
05:20:10|45582.84
05:20:11|45582.84
05:20:12|45571.65
05:20:13|45571.65
05:20:14|45571.65
05:20:15|45571.65
05:20:16|45571.65
05:20:17|45549.84
05:20:18|45537.39
05:20:19|45537.39
05:20:20|45537.39
05:20:22|45530.25
05:20:22|45548.96
05:20:23|45548.96
05:20:24|45548.96
05:20:25|45527.82
05:20:27|45527.82
05:20:27|45527.82
05:20:28|45527.82
05:20:29|45527.82
05:20:30|45533.85
05:20:31|45533.85
05:20:32|45563.47
05:20:33|45563.47
05:20:34|45549.
05:20:35|45560.63
05:20:36|45560.63
05:20:37|45560.63
05:20:38|45560.63
05:20:39|45560.63
05:20:40|45560.63
05:20:41|45525.41
05:20:42|45525.41
05:20:43|45525.41
05:20:44|45525.41
05:20:45|45500.27
05:20:47|45500.27
05:20:49|45500.27
05:20:50|45500.27
05:20:51|45500.27
05:20:53|45499.6
05:20:53|45499.6
05:20:55|45499.6
05:20:55|45499.6
05:20:56|45499.6
05:20:57|45499.6
05:20:59|45499.6
05:21:00|45525.21
05:21:01|45525.21
05:21:02|45525.21
05:21:03|45525.21
05:21:03|45525.21
05:21:05|45500.68
05:21:06|45481.89
05:21:07|45463.41
05:21:08|45482.5
05:21:08|45482.5
05:21:09|45463.39
05:21:11|45463.34
05:21:11|45442.95
05:21:12|45442.95
05:21:13|45442.95
05:21:14|45442.95
05:21:16|45442.95
05:21:17|45443.65
05:21:18|45443.65
05:21:19|45443.65
05:21:19|45443.65
05:21:21|45443.65
05:21:22|45421.3
05:21:23|45421.3
05:21:24|45413.29
05:21:25|45413.29
05:21:25|45413.29
05:21:27|45443.84
05:21:28|45443.84
05:21:28|45418.86
05:21:30|45418.86
05:21:31|45418.86
05:21:32|45418.86
05:21:32|45418.86
05:21:34|45407.15
05:21:35|45407.16
05:21:35|45407.16
05:21:37|45393.25
05:21:37|45393.25
05:21:39|45393.25
05:21:40|45393.25
05:21:41|45413.05
05:21:42|45413.05
05:21:42|45413.05
05:21:44|45413.05
05:21:45|45413.05
05:21:46|45413.05
05:21:46|45413.05
05:21:49|45413.05
05:21:49|45411.41
05:21:51|45411.39
05:21:53|45411.39
05:21:54|45411.39
05:21:56|45411.41
05:21:57|45411.41
05:21:58|45411.41
05:21:59|45411.41
05:22:00|45406.17
05:22:00|45406.17
05:22:01|45406.17
05:22:03|45416.65
05:22:04|45416.65
05:22:05|45416.65
05:22:06|45416.65
05:22:07|45416.65
05:22:08|45416.65
05:22:09|45425.44
05:22:10|45425.44
05:22:11|45425.44
05:22:12|45425.44
05:22:13|45425.44
05:22:14|45425.44
05:22:16|45425.44
05:22:16|45425.44
05:22:17|45425.44
05:22:18|45425.44
05:22:19|45425.44
05:22:20|45425.44
05:22:21|45425.44
05:22:22|45425.44
05:22:23|45425.44
05:22:24|45425.44
05:22:26|45425.44
05:22:26|45396.01
05:22:27|45396.01
05:22:28|45396.01
05:22:29|45396.01
05:22:31|45396.01
05:22:31|45396.01
05:22:32|45396.01
05:22:33|45396.01
05:22:34|45396.01
05:22:35|45396.01
05:22:37|45374.99
05:22:37|45374.99
05:22:38|45374.99
05:22:39|45374.99
05:22:40|45353.29
05:22:42|45353.29
05:22:43|45353.29
05:22:44|45350.18
05:22:45|45350.18
05:22:46|45350.18
05:22:47|45350.18
05:22:49|45350.18
05:22:50|45350.18
05:22:52|45358.71
05:22:53|45358.71
05:22:54|45358.71
05:22:56|45358.71
05:22:57|45358.71
05:22:58|45358.71
05:22:59|45358.71
05:23:00|45358.71
05:23:01|45358.71
05:23:02|45358.71
05:23:03|45358.71
05:23:04|45358.71
05:23:05|45358.71
05:23:06|45358.71
05:23:07|45358.71
05:23:08|45358.71
05:23:10|45358.71
05:23:10|45358.71
05:23:11|45358.71
05:23:12|45358.71
05:23:13|45358.71
05:23:15|45358.71
05:23:16|45320.
05:23:17|45320.
05:23:18|45320.
05:23:18|45320.
05:23:20|45320.
05:23:21|45352.97
05:23:21|45343.87
05:23:23|45343.87
05:23:24|45343.87
05:23:25|45343.87
05:23:26|45343.87
05:23:27|45343.87
05:23:28|45343.87
05:23:29|45343.87
05:23:30|45343.87
05:23:31|45343.87
05:23:32|45343.87
05:23:32|45343.87
05:23:33|45343.87
05:23:35|45343.87
05:23:36|45343.87
05:23:37|45343.87
05:23:38|45343.87
05:23:39|45343.87
05:23:40|45343.87
05:23:41|45343.87
05:23:42|45343.87
05:23:43|45343.87
05:23:44|45343.87
05:23:45|45343.87
05:23:46|45343.87
05:23:47|45343.87
05:23:48|45370.92
05:23:49|45370.92
05:23:50|45370.92
05:23:52|45370.92
05:23:53|45392.86
05:23:54|45383.72
05:23:56|45383.72
05:23:56|45383.72
05:23:57|45383.72
05:23:59|45383.72
05:24:00|45383.72
05:24:01|45383.72
05:24:03|45387.1
05:24:04|45387.1
05:24:05|45387.1
05:24:06|45387.1
05:24:07|45387.1
05:24:07|45387.1
05:24:09|45387.1
05:24:10|45387.1
05:24:11|45387.1
05:24:12|45387.1
05:24:13|45387.1
05:24:14|45387.1
05:24:15|45387.1
05:24:16|45387.1
05:24:17|45387.1
05:24:18|45387.1
05:24:20|45387.1
05:24:21|45387.1
05:24:22|45387.1
05:24:23|45375.85
05:24:24|45375.85
05:24:25|45375.85
05:24:25|45375.85
05:24:27|45375.85
05:24:28|45375.85
05:24:29|45375.85
05:24:30|45375.85
05:24:31|45358.05
05:24:32|45358.05
05:24:33|45358.05
05:24:34|45358.05
05:24:35|45358.05
05:24:36|45358.05
05:24:36|45358.05
05:24:38|45358.05
05:24:39|45358.05
05:24:40|45350.09
05:24:41|45350.09
05:24:42|45350.09
05:24:43|45350.09
05:24:43|45350.09
05:24:45|45369.74
05:24:46|45369.74
05:24:47|45369.74
05:24:48|45369.74
05:24:48|45369.74
05:24:50|45369.74
05:24:52|45369.74
05:24:53|45342.05
05:24:54|45342.05
05:24:56|45342.05
05:24:57|45342.05
05:24:58|45342.05
05:24:59|45342.05
05:25:00|45342.05
05:25:01|45342.05
05:25:02|45342.05
05:25:04|45342.05
05:25:05|45342.05
05:25:05|45342.05
05:25:06|45335.98
05:25:07|45335.98
05:25:08|45335.98
05:25:09|45338.05
05:25:10|45338.05
05:25:11|45338.05
05:25:12|45338.05
05:25:13|45338.05
05:25:14|45338.05
05:25:16|45338.05
05:25:16|45318.35
05:25:17|45318.35
05:25:18|45318.35
05:25:19|45318.35
05:25:20|45318.35
05:25:21|45318.35
05:25:22|45318.35
05:25:23|45318.35
05:25:24|45318.35
05:25:25|45318.35
05:25:26|45318.35
05:25:27|45318.35
05:25:28|45318.35
05:25:29|45318.35
05:25:30|45318.35
05:25:31|45318.35
05:25:32|45318.35
05:25:33|45318.35
05:25:34|45318.35
05:25:35|45318.35
05:25:36|45318.35
05:25:37|45318.35
05:25:38|45318.35
05:25:39|45318.35
05:25:40|45318.35
05:25:41|45318.35
05:25:42|45318.35
05:25:43|45318.35
05:25:44|45318.35
05:25:45|45318.35
05:25:46|45338.78
05:25:47|45338.78
05:25:48|45338.78
05:25:49|45338.78
05:25:50|45338.78
05:25:52|45338.78
05:25:54|45338.78
05:25:55|45338.78
05:25:56|45338.78
05:25:58|45338.78
05:25:58|45338.78
05:26:00|45338.78
05:26:01|45338.78
05:26:03|45338.78
05:26:04|45338.78
05:26:05|45398.81
05:26:06|45427.54
05:26:08|45427.54
05:26:09|45427.54
05:26:09|45427.54
05:26:10|45427.54
05:26:11|45427.54
05:26:12|45442.35
05:26:14|45442.35
05:26:14|45463.72
05:26:16|45463.72
05:26:17|45466.99
05:26:18|45466.99
05:26:19|45466.99
05:26:20|45466.99
05:26:21|45464.68
05:26:21|45464.68
05:26:22|45453.65
05:26:24|45453.65
05:26:25|45453.65
05:26:25|45453.65
05:26:26|45453.65
05:26:28|45475.21
05:26:29|45475.21
05:26:29|45475.21
05:26:31|45475.21
05:26:31|45475.21
05:26:32|45475.21
05:26:34|45484.95
05:26:35|45484.95
05:26:35|45484.95
05:26:37|45484.95
05:26:37|45484.95
05:26:38|45493.55
05:26:39|45493.55
05:26:41|45493.55
05:26:42|45504.01
05:26:43|45504.01
05:26:44|45504.01
05:26:45|45467.83
05:26:46|45467.83
05:26:46|45479.11
05:26:47|45479.11
05:26:49|45479.11
05:26:49|45479.11
05:26:51|45479.11
05:26:51|45479.11
05:26:53|45479.11
05:26:55|45479.11
05:26:55|45479.11
05:26:56|45479.11
05:26:58|45454.33
05:27:00|45454.33
05:27:01|45454.33
05:27:02|45454.33
05:27:03|45454.33
05:27:04|45444.45
05:27:05|45417.01
05:27:07|45415.35
05:27:08|45415.35
05:27:09|45415.35
05:27:10|45415.35
05:27:11|45455.06
05:27:12|45479.56
05:27:13|45479.56
05:27:14|45479.56
05:27:15|45479.56
05:27:16|45479.56
05:27:17|45483.66
05:27:18|45483.66
05:27:19|45483.66
05:27:20|45483.66
05:27:21|45483.66
05:27:22|45483.66
05:27:23|45483.66
05:27:24|45483.66
05:27:25|45483.66
05:27:26|45483.66
05:27:27|45483.66
05:27:28|45479.78
05:27:29|45479.78
05:27:31|45479.78
05:27:31|45479.78
05:27:32|45511.16
05:27:33|45511.16
05:27:34|45511.16
05:27:35|45511.16
05:27:36|45511.16
05:27:37|45511.16
05:27:38|45470.
05:27:39|45470.
05:27:40|45470.
05:27:42|45470.
05:27:42|45516.26
05:27:43|45516.26
05:27:45|45521.19
05:27:46|45521.12
05:27:48|45521.12
05:27:48|45521.12
05:27:49|45521.12
05:27:50|45521.12
05:27:51|45521.12
05:27:52|45521.12
05:27:54|45521.12
05:27:56|45522.87
05:27:56|45522.87
05:27:57|45522.87
05:27:58|45522.87
05:28:00|45522.87
05:28:01|45522.87
05:28:02|45517.14
05:28:03|45517.14
05:28:05|45517.14
05:28:05|45517.14
05:28:06|45517.14
05:28:08|45517.14
05:28:09|45517.14
05:28:10|45517.14
05:28:11|45517.14
05:28:12|45517.14
05:28:13|45517.14
05:28:14|45531.86
05:28:16|45519.69
05:28:17|45519.69
05:28:18|45499.71
05:28:19|45499.71
05:28:21|45499.71
05:28:22|45499.71
05:28:23|45499.71
05:28:24|45499.71
05:28:25|45499.71
05:28:26|45499.71
05:28:27|45499.71
05:28:28|45499.71
05:28:29|45499.71
05:28:30|45499.71
05:28:31|45499.71
05:28:32|45499.71
05:28:33|45499.71
05:28:34|45464.71
05:28:35|45464.71
05:28:36|45464.71
05:28:37|45464.71
05:28:38|45490.43
05:28:39|45490.43
05:28:40|45490.43
05:28:41|45472.99
05:28:42|45472.99
05:28:43|45472.99
05:28:44|45472.99
05:28:45|45472.99
05:28:46|45472.99
05:28:47|45472.99
05:28:48|45472.99
05:28:49|45472.99
05:28:50|45472.99
05:28:51|45472.99
05:28:52|45472.99
05:28:53|45492.76
05:28:54|45492.76
05:28:56|45492.76
05:28:56|45500.73
05:28:57|45500.73
05:28:58|45500.73
05:29:00|45500.73
05:29:01|45500.73
05:29:03|45507.42
05:29:04|45507.42
05:29:04|45507.42
05:29:06|45507.42
05:29:07|45494.41
05:29:08|45491.42
05:29:09|45491.42
05:29:10|45491.42
05:29:11|45491.42
05:29:12|45491.42
05:29:13|45443.69
05:29:14|45443.69
05:29:15|45444.4
05:29:16|45443.7
05:29:17|45443.33
05:29:18|45443.33
05:29:19|45443.33
05:29:20|45443.33
05:29:21|45423.88
05:29:22|45423.88
05:29:23|45417.94
05:29:24|45417.94
05:29:25|45417.94
05:29:26|45417.94
05:29:27|45417.94
05:29:28|45402.21
05:29:29|45402.21
05:29:30|45402.21
05:29:31|45402.21
05:29:32|45397.64
05:29:33|45397.64
05:29:34|45418.25
05:29:35|45418.25
05:29:36|45419.49
05:29:37|45419.06
05:29:38|45419.06
05:29:39|45419.06
05:29:40|45419.9
05:29:41|45419.9
05:29:43|45419.9
05:29:43|45419.9
05:29:44|45419.9
05:29:45|45419.9
05:29:46|45426.47
05:29:48|45426.47
05:29:48|45430.16
05:29:50|45430.16
05:29:50|45430.16
05:29:51|45430.16
05:29:52|45430.16
05:29:54|45430.16
05:29:54|45430.16
05:29:56|45430.16
05:29:57|45430.16
05:29:59|45421.87
05:30:00|45421.87
05:30:01|45421.87
05:30:03|45421.87
05:30:04|45421.87
05:30:05|45413.29
05:30:06|45413.29
05:30:07|45410.
05:30:08|45410.
05:30:09|45410.
05:30:11|45426.03
05:30:12|45426.03
05:30:13|45426.03
05:30:14|45426.03
05:30:15|45426.03
05:30:16|45426.03
05:30:17|45426.03
05:30:18|45454.02
05:30:19|45454.02
05:30:20|45454.02
05:30:21|45454.02
05:30:22|45454.02
05:30:23|45454.02
05:30:24|45454.02
05:30:25|45454.02
05:30:26|45454.02
05:30:27|45454.02
05:30:28|45454.02
05:30:29|45454.02
05:30:30|45454.02
05:30:31|45454.02
05:30:32|45440.33
05:30:33|45440.33
05:30:34|45440.33
05:30:35|45440.33
05:30:36|45440.33
05:30:37|45440.33
05:30:38|45429.41
05:30:39|45409.41
05:30:40|45399.42
05:30:41|45399.42
05:30:43|45392.68
05:30:43|45405.56
05:30:44|45405.56
05:30:45|45405.56
05:30:46|45405.56
05:30:47|45405.56
05:30:48|45405.56
05:30:49|45405.56
05:30:50|45405.56
05:30:51|45377.91
05:30:52|45387.56
05:30:53|45387.56
05:30:54|45387.56
05:30:55|45387.56
05:30:56|45387.56
05:30:57|45378.13
05:30:59|45378.13
05:31:01|45377.91
05:31:02|45377.91
05:31:03|45377.91
05:31:05|45377.91
05:31:05|45380.62
05:31:07|45380.62
05:31:07|45380.62
05:31:09|45378.75
05:31:10|45380.81
05:31:11|45387.69
05:31:12|45387.69
05:31:13|45387.69
05:31:14|45387.69
05:31:16|45387.69
05:31:16|45387.69
05:31:17|45387.69
05:31:18|45387.69
05:31:19|45387.69
05:31:20|45387.69
05:31:21|45387.69
05:31:22|45387.69
05:31:23|45387.69
05:31:24|45368.46
05:31:26|45368.46
05:31:26|45368.46
05:31:28|45348.54
05:31:29|45348.54
05:31:30|45348.54
05:31:31|45343.6
05:31:32|45313.94
05:31:33|45313.94
05:31:34|45313.94
05:31:35|45313.94
05:31:36|45329.84
05:31:37|45329.84
05:31:38|45329.84
05:31:39|45329.83
05:31:40|45329.83
05:31:41|45329.83
05:31:42|45329.83
05:31:43|45329.83
05:31:45|45329.83
05:31:46|45329.83
05:31:47|45329.83
05:31:48|45329.83
05:31:48|45329.83
05:31:50|45329.83
05:31:51|45327.13
05:31:52|45327.13
05:31:53|45333.43
05:31:54|45333.43
05:31:55|45333.43
05:31:56|45345.34
05:31:57|45345.34
05:31:59|45345.34
05:32:00|45345.34
05:32:01|45345.34
05:32:02|45345.34
05:32:03|45345.34
05:32:04|45345.34
05:32:05|45385.94
05:32:07|45385.94
05:32:08|45382.54
05:32:09|45382.54
05:32:10|45382.54
05:32:12|45382.54
05:32:14|45382.54
05:32:14|45382.54
05:32:15|45382.54
05:32:16|45382.54
05:32:17|45382.54
05:32:18|45382.54
05:32:19|45382.54
05:32:20|45382.54
05:32:22|45382.54
05:32:22|45382.54
05:32:24|45382.54
05:32:25|45382.54
05:32:26|45382.54
05:32:27|45382.54
05:32:28|45382.54
05:32:29|45418.48
05:32:30|45418.48
05:32:31|45429.45
05:32:32|45429.45
05:32:33|45429.45
05:32:34|45429.45
05:32:35|45429.45
05:32:36|45429.45
05:32:37|45429.45
05:32:38|45454.26
05:32:39|45454.26
05:32:40|45454.26
05:32:41|45454.26
05:32:42|45454.26
05:32:43|45454.26
05:32:44|45454.26
05:32:45|45454.26
05:32:46|45454.26
05:32:47|45454.26
05:32:48|45454.26
05:32:49|45454.26
05:32:50|45454.26
05:32:51|45454.26
05:32:52|45454.26
05:32:53|45479.2
05:32:54|45479.2
05:32:55|45479.2
05:32:56|45466.23
05:32:57|45466.23
05:32:58|45466.23
05:33:00|45480.37
05:33:01|45488.98
05:33:03|45488.98
05:33:04|45488.98
05:33:06|45491.39
05:33:06|45491.39
05:33:08|45491.39
05:33:09|45491.39
05:33:10|45491.39
05:33:10|45491.39
05:33:12|45491.39
05:33:12|45491.39
05:33:14|45470.89
05:33:15|45470.89
05:33:16|45470.89
05:33:17|45470.89
05:33:18|45470.89
05:33:19|45470.89
05:33:20|45470.89
05:33:21|45470.89
05:33:22|45470.89
05:33:23|45503.04
05:33:24|45503.04
05:33:25|45514.15
05:33:26|45535.53
05:33:27|45538.71
05:33:28|45538.71
05:33:29|45534.01
05:33:30|45534.01
05:33:32|45534.01
05:33:32|45534.01
05:33:33|45534.01
05:33:34|45534.01
05:33:35|45534.01
05:33:36|45534.01
05:33:37|45504.15
05:33:38|45504.15
05:33:39|45504.15
05:33:40|45504.15
05:33:41|45504.15
05:33:43|45504.15
05:33:43|45490.44
05:33:44|45493.2
05:33:45|45493.2
05:33:46|45493.2
05:33:48|45493.2
05:33:49|45493.2
05:33:49|45493.2
05:33:51|45493.2
05:33:52|45493.2
05:33:52|45493.2
05:33:54|45501.63
05:33:54|45513.04
05:33:55|45513.04
05:33:56|45513.04
05:33:57|45513.04
05:33:59|45513.04
05:34:00|45513.04
05:34:02|45513.04
05:34:03|45513.04
05:34:04|45513.04
05:34:05|45513.04
05:34:06|45474.18
05:34:07|45474.18
05:34:08|45474.18
05:34:10|45474.18
05:34:11|45483.53
05:34:12|45457.84
05:34:14|45457.84
05:34:15|45453.71
05:34:16|45453.71
05:34:17|45453.71
05:34:18|45453.71
05:34:19|45430.87
05:34:21|45430.87
05:34:22|45430.87
05:34:22|45430.87
05:34:24|45430.87
05:34:25|45406.04
05:34:26|45406.04
05:34:26|45396.98
05:34:27|45396.98
05:34:29|45396.98
05:34:29|45396.98
05:34:31|45396.98
05:34:32|45396.98
05:34:32|45396.98
05:34:34|45396.98
05:34:35|45396.98
05:34:36|45396.98
05:34:37|45396.98
05:34:37|45404.98
05:34:39|45404.98
05:34:41|45404.98
05:34:41|45386.26
05:34:43|45386.26
05:34:43|45386.26
05:34:44|45386.26
05:34:46|45386.26
05:34:47|45386.26
05:34:49|45373.09
05:34:50|45373.09
05:34:50|45373.09
05:34:51|45375.05
05:34:52|45369.66
05:34:54|45369.66
05:34:55|45369.66
05:34:56|45369.66
05:34:57|45369.66
05:34:58|45369.66
05:34:59|45369.66
05:35:00|45369.66
05:35:02|45364.78
05:35:03|45364.78
05:35:04|45364.78
05:35:05|45364.78
05:35:07|45364.78
05:35:08|45364.78
05:35:09|45364.78
05:35:10|45364.78
05:35:11|45334.32
05:35:12|45334.32
05:35:12|45334.32
05:35:14|45334.32
05:35:15|45334.32
05:35:16|45334.32
05:35:16|45334.32
05:35:18|45334.32
05:35:18|45334.32
05:35:20|45363.22
05:35:21|45363.22
05:35:22|45363.22
05:35:23|45363.22
05:35:24|45363.22
05:35:25|45363.22
05:35:26|45363.22
05:35:27|45363.22
05:35:28|45363.22
05:35:29|45363.22
05:35:30|45363.22
05:35:31|45363.22
05:35:32|45363.22
05:35:33|45363.22
05:35:34|45385.85
05:35:35|45358.86
05:35:36|45358.86
05:35:37|45364.33
05:35:38|45347.91
05:35:39|45347.91
05:35:40|45347.91
05:35:41|45347.91
05:35:42|45347.91
05:35:43|45360.44
05:35:44|45360.44
05:35:45|45360.44
05:35:46|45360.44
05:35:47|45360.44
05:35:48|45360.44
05:35:49|45360.44
05:35:50|45360.44
05:35:51|45360.44
05:35:52|45360.44
05:35:53|45388.23
05:35:54|45388.23
05:35:55|45414.43
05:35:56|45413.38
05:35:57|45413.38
05:35:58|45413.38
05:35:59|45413.38
05:36:00|45413.38
05:36:02|45413.38
05:36:03|45413.38
05:36:05|45413.38
05:36:05|45413.38
05:36:07|45406.3
05:36:09|45406.3
05:36:10|45406.3
05:36:10|45406.3
05:36:12|45389.06
05:36:13|45377.99
05:36:13|45377.99
05:36:15|45377.99
05:36:16|45377.99
05:36:17|45377.99
05:36:18|45392.95
05:36:18|45392.95
05:36:20|45392.95
05:36:21|45392.95
05:36:22|45392.95
05:36:23|45392.95
05:36:24|45392.95
05:36:25|45378.11
05:36:26|45383.06
05:36:27|45383.03
05:36:28|45382.36
05:36:28|45382.36
05:36:29|45382.36
05:36:31|45382.36
05:36:32|45382.36
05:36:33|45382.36
05:36:34|45382.36
05:36:35|45382.36
05:36:36|45382.36
05:36:37|45382.36
05:36:38|45382.36
05:36:39|45382.36
05:36:40|45355.21
05:36:41|45355.21
05:36:42|45355.21
05:36:43|45355.21
05:36:44|45355.21
05:36:45|45355.21
05:36:45|45355.21
05:36:47|45355.21
05:36:47|45355.21
05:36:49|45355.21
05:36:50|45355.21
05:36:51|45355.21
05:36:52|45355.21
05:36:53|45374.81
05:36:54|45374.81
05:36:55|45374.75
05:36:56|45376.49
05:36:57|45352.09
05:36:58|45352.09
05:36:59|45352.09
05:37:00|45352.09
05:37:01|45352.09
05:37:03|45352.09
05:37:05|45358.75
05:37:05|45358.8
05:37:06|45358.8
05:37:08|45358.8
05:37:09|45358.8
05:37:10|45358.8
05:37:12|45358.8
05:37:12|45358.8
05:37:13|45358.8
05:37:14|45358.8
05:37:16|45358.8
05:37:17|45358.8
05:37:18|45358.8
05:37:19|45358.8
05:37:21|45346.08
05:37:21|45346.08
05:37:23|45346.08
05:37:24|45346.08
05:37:25|45346.08
05:37:26|45346.08
05:37:27|45346.08
05:37:29|45346.08
05:37:29|45346.08
05:37:30|45346.08
05:37:31|45346.08
05:37:32|45346.08
05:37:33|45346.08
05:37:34|45346.08
05:37:35|45346.08
05:37:36|45346.08
05:37:38|45346.08
05:37:39|45346.08
05:37:40|45346.08
05:37:40|45346.08
05:37:42|45328.07
05:37:42|45328.07
05:37:44|45328.07
05:37:45|45328.07
05:37:45|45328.07
05:37:47|45328.07
05:37:48|45328.07
05:37:48|45328.07
05:37:50|45328.07
05:37:50|45324.87
05:37:52|45327.98
05:37:52|45327.98
05:37:53|45327.98
05:37:54|45327.98
05:37:56|45327.98
05:37:56|45322.95
05:37:57|45322.95
05:37:58|45322.95
05:38:00|45322.95
05:38:01|45322.95
05:38:02|45322.95
05:38:04|45322.95
05:38:05|45322.95
05:38:07|45322.95
05:38:07|45322.95
05:38:08|45322.95
05:38:10|45300.
05:38:11|45300.
05:38:12|45300.
05:38:13|45300.
05:38:14|45300.
05:38:15|45308.68
05:38:16|45308.68
05:38:17|45308.68
05:38:18|45301.89
05:38:19|45301.89
05:38:20|45301.89
05:38:21|45301.89
05:38:22|45292.17
05:38:24|45292.17
05:38:24|45296.76
05:38:26|45279.36
05:38:27|45266.77
05:38:28|45266.77
05:38:29|45253.37
05:38:30|45249.24
05:38:30|45267.75
05:38:32|45267.75
05:38:32|45267.75
05:38:34|45249.23
05:38:35|45249.23
05:38:36|45224.71
05:38:37|45224.71
05:38:38|45242.88
05:38:39|45242.88
05:38:40|45242.88
05:38:41|45242.88
05:38:42|45242.88
05:38:43|45242.88
05:38:45|45235.98
05:38:46|45235.98
05:38:46|45235.98
05:38:48|45235.98
05:38:49|45235.98
05:38:50|45250.18
05:38:51|45222.13
05:38:51|45222.09
05:38:53|45222.09
05:38:53|45222.09
05:38:55|45244.49
05:38:56|45210.46
05:38:57|45210.46
05:38:58|45210.46
05:39:00|45210.46
05:39:00|45210.46
05:39:01|45210.46
05:39:02|45210.46
05:39:04|45210.46
05:39:06|45210.46
05:39:06|45210.46
05:39:08|45210.46
05:39:09|45210.46
05:39:10|45210.46
05:39:11|45210.46
05:39:12|45210.46
05:39:13|45210.46
05:39:14|45210.46
05:39:14|45210.46
05:39:16|45210.46
05:39:17|45210.46
05:39:18|45210.46
05:39:18|45210.46
05:39:20|45210.46
05:39:23|45240.34
05:39:24|45240.34
05:39:25|45240.34
05:39:26|45240.34
05:39:27|45240.34
05:39:28|45240.34
05:39:29|45240.34
05:39:30|45240.34
05:39:31|45259.12
05:39:32|45259.12
05:39:34|45259.12
05:39:35|45259.12
05:39:36|45259.12
05:39:36|45259.12
05:39:37|45259.12
05:39:39|45259.12
05:39:40|45259.12
05:39:41|45259.12
05:39:42|45259.12
05:39:42|45259.12
05:39:43|45234.28
05:39:44|45234.28
05:39:46|45234.28
05:39:47|45234.28
05:39:47|45234.28
05:39:49|45234.28
05:39:50|45234.28
05:39:50|45234.28
05:39:52|45234.28
05:39:52|45234.28
05:39:53|45234.28
05:39:55|45234.28
05:39:55|45234.28
05:39:56|45259.78
05:39:58|45259.78
05:39:58|45273.66
05:40:00|45297.88
05:40:01|45297.88
05:40:02|45297.88
05:40:03|45297.88
05:40:04|45297.88
05:40:06|45297.88
05:40:07|45297.88
05:40:09|45304.58
05:40:10|45304.58
05:40:11|45304.58
05:40:12|45304.58
05:40:13|45281.19
05:40:15|45281.19
05:40:16|45281.19
05:40:17|45281.19
05:40:19|45281.19
05:40:20|45281.19
05:40:20|45281.19
05:40:21|45281.19
05:40:23|45281.19
05:40:23|45256.32
05:40:24|45256.31
05:40:25|45239.49
05:40:26|45239.49
05:40:27|45199.56
05:40:29|45199.56
05:40:29|45199.56
05:40:30|45199.56
05:40:32|45199.56
05:40:33|45199.56
05:40:33|45199.56
05:40:35|45199.56
05:40:36|45217.58
05:40:37|45217.58
05:40:38|45217.58
05:40:38|45217.58
05:40:39|45217.58
05:40:41|45217.58
05:40:42|45217.58
05:40:42|45217.58
05:40:43|45217.58
05:40:45|45217.58
05:40:46|45217.58
05:40:46|45215.11
05:40:48|45215.11
05:40:49|45215.11
05:40:50|45215.11
05:40:50|45198.32
05:40:51|45198.32
05:40:52|45198.32
05:40:53|45198.32
05:40:55|45198.32
05:40:55|45198.32
05:40:56|45198.32
05:40:57|45198.32
05:40:59|45198.32
05:40:59|45198.32
05:41:01|45198.32
05:41:02|45198.32
05:41:03|45198.32
05:41:04|45198.32
05:41:05|45198.32
05:41:05|45198.32
05:41:07|45203.46
05:41:08|45203.46
05:41:09|45203.46
05:41:11|45203.45
05:41:12|45192.61
05:41:13|45192.61
05:41:14|45192.61
05:41:16|45192.61
05:41:16|45192.61
05:41:18|45214.17
05:41:19|45234.24
05:41:20|45234.24
05:41:21|45234.24
05:41:22|45234.24
05:41:24|45234.24
05:41:24|45234.24
05:41:25|45234.24
05:41:26|45234.24
05:41:27|45234.24
05:41:28|45234.24
05:41:29|45234.24
05:41:30|45234.24
05:41:32|45234.24
05:41:33|45234.24
05:41:34|45234.24
05:41:35|45234.24
05:41:36|45234.24
05:41:37|45234.24
05:41:38|45234.24
05:41:38|45234.24
05:41:40|45271.72
05:41:42|45271.72
05:41:42|45271.72
05:41:43|45271.72
05:41:44|45271.72
05:41:46|45271.72
05:41:46|45271.72
05:41:47|45271.72
05:41:48|45271.72
05:41:51|45271.72
05:41:51|45271.72
05:41:52|45271.72
05:41:53|45271.72
05:41:54|45271.72
05:41:56|45271.72
05:41:56|45271.72
05:41:58|45271.72
05:41:58|45271.72
05:42:00|45271.72
05:42:01|45271.72
05:42:01|45271.72
05:42:03|45271.72
05:42:03|45271.72
05:42:04|45271.72
05:42:05|45257.14
05:42:06|45257.14
05:42:08|45256.91
05:42:09|45256.91
05:42:11|45256.91
05:42:12|45256.91
05:42:13|45256.91
05:42:14|45256.91
05:42:16|45256.91
05:42:17|45256.91
05:42:18|45256.91
05:42:20|45256.91
05:42:21|45256.91
05:42:22|45256.91
05:42:23|45256.91
05:42:24|45277.83
05:42:24|45277.83
05:42:26|45277.83
05:42:26|45277.83
05:42:28|45277.83
05:42:28|45277.83
05:42:30|45277.83
05:42:31|45277.83
05:42:32|45266.11
05:42:33|45266.11
05:42:34|45266.11
05:42:35|45266.11
05:42:36|45266.11
05:42:37|45266.11
05:42:38|45266.11
05:42:39|45256.91
05:42:40|45256.91
05:42:41|45256.91
05:42:42|45256.91
05:42:44|45248.58
05:42:44|45248.58
05:42:45|45248.58
05:42:46|45248.58
05:42:47|45248.58
05:42:48|45248.58
05:42:49|45248.58
05:42:50|45234.12
05:42:51|45234.12
05:42:52|45234.12
05:42:53|45234.12
05:42:54|45234.12
05:42:55|45221.37
05:42:56|45201.72
05:42:57|45201.72
05:42:58|45201.72
05:42:59|45201.72
05:43:01|45201.72
05:43:01|45201.72
05:43:02|45201.72
05:43:03|45201.72
05:43:04|45201.72
05:43:05|45201.72
05:43:06|45218.3
05:43:07|45218.3
05:43:09|45218.3
05:43:11|45218.3
05:43:12|45218.3
05:43:14|45234.09
05:43:15|45200.33
05:43:16|45224.94
05:43:18|45224.94
05:43:18|45224.94
05:43:20|45224.94
05:43:20|45203.15
05:43:22|45200.31
05:43:23|45193.19
05:43:24|45193.19
05:43:25|45193.19
05:43:25|45193.19
05:43:26|45193.19
05:43:28|45193.19
05:43:29|45193.19
05:43:30|45193.19
05:43:31|45193.19
05:43:31|45193.19
05:43:33|45243.91
05:43:34|45243.91
05:43:35|45263.7
05:43:36|45263.7
05:43:38|45263.7
05:43:39|45263.7
05:43:40|45270.76
05:43:41|45270.76
05:43:42|45270.76
05:43:42|45270.76
05:43:44|45270.76
05:43:44|45270.76
05:43:46|45270.76
05:43:47|45270.76
05:43:48|45270.76
05:43:49|45270.76
05:43:50|45270.76
05:43:51|45270.76
05:43:51|45270.76
05:43:53|45262.27
05:43:54|45262.21
05:43:55|45262.21
05:43:55|45262.21
05:43:57|45262.21
05:43:58|45262.21
05:43:59|45262.21
05:44:00|45262.21
05:44:00|45259.84
05:44:01|45259.84
05:44:03|45259.84
05:44:04|45259.84
05:44:05|45253.32
05:44:06|45253.32
05:44:07|45253.32
05:44:08|45253.47
05:44:10|45253.47
05:44:10|45253.47
05:44:12|45253.47
05:44:14|45253.47
05:44:15|45253.47
05:44:16|45253.47
05:44:17|45253.47
05:44:18|45253.47
05:44:19|45239.63
05:44:20|45239.63
05:44:22|45239.63
05:44:23|45236.01
05:44:24|45236.01
05:44:25|45236.01
05:44:26|45236.01
05:44:27|45228.96
05:44:28|45228.96
05:44:29|45228.96
05:44:30|45228.96
05:44:31|45228.96
05:44:32|45228.96
05:44:33|45228.96
05:44:34|45228.96
05:44:35|45228.96
05:44:36|45228.96
05:44:37|45252.15
05:44:39|45252.15
05:44:41|45252.15
05:44:41|45252.15
05:44:42|45252.15
05:44:43|45252.15
05:44:44|45252.15
05:44:45|45252.15
05:44:46|45252.15
05:44:47|45252.15
05:44:48|45252.15
05:44:50|45252.15
05:44:50|45252.15
05:44:51|45252.15
05:44:52|45268.31
05:44:53|45268.31
05:44:55|45268.31
05:44:55|45268.31
05:44:56|45268.31
05:44:57|45268.31
05:44:58|45247.49
05:44:59|45247.49
05:45:00|45247.49
05:45:01|45247.49
05:45:02|45247.49
05:45:03|45247.49
05:45:04|45247.49
05:45:06|45227.34
05:45:07|45241.62
05:45:08|45217.94
05:45:09|45217.94
05:45:11|45217.94
05:45:13|45217.94
05:45:14|45217.94
05:45:15|45217.94
05:45:16|45217.94
05:45:18|45217.94
05:45:19|45217.94
05:45:21|45240.08
05:45:21|45240.08
05:45:22|45240.08
05:45:24|45240.08
05:45:25|45240.08
05:45:26|45240.08
05:45:27|45240.08
05:45:28|45240.08
05:45:28|45240.08
05:45:29|45240.08
05:45:30|45240.08
05:45:31|45240.08
05:45:33|45240.08
05:45:34|45240.08
05:45:34|45240.08
05:45:36|45224.35
05:45:37|45215.54
05:45:38|45215.54
05:45:39|45209.31
05:45:40|45209.31
05:45:41|45209.31
05:45:42|45209.31
05:45:43|45209.31
05:45:44|45209.31
05:45:45|45209.31
05:45:46|45207.06
05:45:48|45207.06
05:45:48|45207.06
05:45:49|45207.06
05:45:50|45207.06
05:45:51|45207.06
05:45:52|45187.63
05:45:54|45159.
05:45:55|45159.
05:45:55|45166.96
05:45:56|45166.96
05:45:58|45174.66
05:45:59|45174.66
05:46:00|45174.66
05:46:01|45198.74
05:46:01|45198.74
05:46:02|45182.41
05:46:04|45150.86
05:46:05|45162.95
05:46:06|45162.95
05:46:07|45194.23
05:46:08|45194.23
05:46:09|45194.23
05:46:10|45194.23
05:46:12|45194.23
05:46:13|45188.65
05:46:14|45188.65
05:46:16|45207.11
05:46:17|45151.69
05:46:18|45151.69
05:46:20|45151.69
05:46:21|45151.69
05:46:21|45164.53
05:46:23|45164.53
05:46:24|45164.53
05:46:25|45164.53
05:46:26|45164.53
05:46:26|45164.53
05:46:28|45164.53
05:46:29|45164.53
05:46:29|45207.11
05:46:31|45207.11
05:46:32|45207.09
05:46:33|45234.99
05:46:34|45234.99
05:46:35|45234.99
05:46:36|45234.99
05:46:37|45234.99
05:46:38|45184.99
05:46:39|45184.99
05:46:39|45184.99
05:46:40|45184.99
05:46:42|45184.99
05:46:43|45184.99
05:46:44|45184.99
05:46:45|45184.99
05:46:46|45184.99
05:46:47|45184.99
05:46:47|45184.99
05:46:49|45184.99
05:46:50|45184.99
05:46:51|45184.99
05:46:51|45184.99
05:46:53|45184.99
05:46:54|45184.99
05:46:55|45184.99
05:46:56|45184.99
05:46:56|45184.99
05:46:58|45184.99
05:46:59|45184.99
05:47:00|45184.99
05:47:01|45184.99
05:47:02|45184.99
05:47:03|45184.99
05:47:04|45184.99
05:47:05|45184.99
05:47:06|45242.43
05:47:07|45242.43
05:47:08|45242.43
05:47:09|45242.43
05:47:10|45272.55
05:47:11|45272.55
05:47:13|45290.68
05:47:14|45290.68
05:47:15|45290.68
05:47:16|45290.68
05:47:17|45290.68
05:47:18|45290.68
05:47:20|45290.68
05:47:21|45271.52
05:47:23|45271.52
05:47:23|45271.52
05:47:25|45271.52
05:47:26|45271.52
05:47:27|45271.52
05:47:29|45271.52
05:47:30|45271.52
05:47:31|45271.52
05:47:31|45271.52
05:47:33|45271.52
05:47:34|45271.52
05:47:35|45271.52
05:47:36|45271.52
05:47:37|45271.52
05:47:38|45271.52
05:47:39|45271.52
05:47:40|45271.52
05:47:40|45288.99
05:47:42|45288.99
05:47:43|45288.99
05:47:45|45288.99
05:47:45|45288.99
05:47:46|45288.99
05:47:48|45288.99
05:47:49|45288.99
05:47:50|45288.99
05:47:51|45288.99
05:47:52|45288.99
05:47:53|45288.99
05:47:54|45274.97
05:47:55|45274.97
05:47:56|45274.97
05:47:57|45274.97
05:47:58|45289.93
05:47:59|45289.93
05:48:00|45289.93
05:48:01|45289.93
05:48:02|45255.35
05:48:03|45255.35
05:48:04|45217.07
05:48:05|45225.16
05:48:06|45225.68
05:48:07|45212.96
05:48:08|45212.96
05:48:09|45212.96
05:48:11|45212.96
05:48:12|45212.96
05:48:14|45212.96
05:48:14|45212.96
05:48:16|45212.96
05:48:17|45212.96
05:48:18|45212.96
05:48:19|45212.96
05:48:20|45212.96
05:48:21|45212.96
05:48:23|45212.96
05:48:24|45212.96
05:48:24|45212.96
05:48:26|45269.85
05:48:27|45269.85
05:48:28|45269.85
05:48:29|45269.85
05:48:30|45269.85
05:48:32|45269.85
05:48:32|45269.85
05:48:33|45269.85
05:48:34|45269.85
05:48:35|45269.85
05:48:36|45269.85
05:48:38|45269.85
05:48:38|45269.85
05:48:39|45266.94
05:48:40|45266.94
05:48:41|45260.64
05:48:43|45260.64
05:48:43|45260.64
05:48:44|45260.64
05:48:45|45260.64
05:48:46|45260.64
05:48:48|45215.89
05:48:49|45215.89
05:48:49|45215.89
05:48:50|45215.89
05:48:51|45215.89
05:48:53|45233.14
05:48:54|45233.14
05:48:55|45233.14
05:48:56|45233.14
05:48:57|45233.14
05:48:57|45233.14
05:49:02|45233.14
05:49:03|45225.33
05:49:04|45225.33
05:49:05|45213.32
05:49:06|45213.32
05:49:07|45213.32
05:49:08|45213.32
05:49:09|45213.32
05:49:09|45213.32
05:49:11|45238.3
05:49:13|45247.06
05:49:13|45247.06
05:49:15|45247.06
05:49:15|45247.06
05:49:17|45247.06
05:49:19|45247.06
05:49:20|45247.06
05:49:21|45247.06
05:49:23|45247.06
05:49:23|45247.06
05:49:25|45247.06
05:49:26|45247.06
05:49:27|45247.06
05:49:28|45247.06
05:49:30|45247.06
05:49:30|45247.06
05:49:31|45247.06
05:49:32|45247.06
05:49:34|45247.06
05:49:35|45247.06
05:49:36|45247.06
05:49:37|45247.06
05:49:38|45247.06
05:49:38|45247.06
05:49:40|45198.57
05:49:41|45198.57
05:49:42|45198.57
05:49:43|45198.57
05:49:44|45198.57
05:49:45|45198.57
05:49:46|45198.57
05:49:47|45198.57
05:49:48|45198.57
05:49:48|45198.57
05:49:50|45198.57
05:49:51|45198.57
05:49:52|45198.57
05:49:53|45198.57
05:49:54|45198.57
05:49:55|45228.77
05:49:56|45228.77
05:49:57|45228.77
05:49:58|45228.77
05:49:59|45228.77
05:50:00|45228.77
05:50:01|45228.77
05:50:02|45228.77
05:50:03|45203.37
05:50:04|45203.37
05:50:05|45214.1
05:50:06|45214.1
05:50:07|45214.1
05:50:08|45214.1
05:50:09|45214.1
05:50:11|45214.1
05:50:12|45214.1
05:50:13|45214.1
05:50:15|45214.1
05:50:16|45214.1
05:50:17|45214.1
05:50:18|45214.1
05:50:19|45214.1
05:50:21|45190.68
05:50:22|45190.68
05:50:23|45195.05
05:50:24|45195.05
05:50:25|45195.05
05:50:26|45195.05
05:50:28|45193.65
05:50:28|45193.65
05:50:29|45193.65
05:50:30|45193.65
05:50:32|45208.45
05:50:33|45208.45
05:50:34|45208.45
05:50:35|45208.45
05:50:36|45208.45
05:50:37|45208.45
05:50:38|45215.38
05:50:39|45215.38
05:50:40|45215.38
05:50:41|45215.38
05:50:42|45223.87
05:50:43|45223.87
05:50:44|45223.87
05:50:44|45223.87
05:50:46|45223.87
05:50:47|45223.87
05:50:47|45235.9
05:50:49|45235.9
05:50:50|45235.9
05:50:51|45235.9
05:50:52|45235.9
05:50:53|45235.9
05:50:53|45235.9
05:50:55|45235.9
05:50:56|45235.9
05:50:57|45235.9
05:50:58|45235.9
05:50:58|45235.9
05:51:00|45269.07
05:51:01|45269.07
05:51:03|45269.07
05:51:03|45288.71
05:51:04|45251.72
05:51:05|45313.68
05:51:06|45259.23
05:51:08|45230.36
05:51:08|45103.44
05:51:09|45103.44
05:51:11|45135.22
05:51:11|45092.58
05:51:12|45135.2
05:51:14|45175.3
05:51:15|45235.73
05:51:17|45235.73
05:51:18|45295.23
05:51:19|45170.
05:51:19|45170.
05:51:21|45192.1
05:51:22|45192.1
05:51:22|45199.22
05:51:24|45199.22
05:51:25|45260.1
05:51:26|45224.28
05:51:27|45224.28
05:51:28|45224.28
05:51:29|45224.28
05:51:31|45261.86
05:51:32|45261.86
05:51:33|45261.86
05:51:34|45261.86
05:51:35|45261.86
05:51:36|45261.86
05:51:37|45261.86
05:51:38|45276.63
05:51:39|45276.63
05:51:40|45253.81
05:51:41|45253.81
05:51:42|45252.76
05:51:43|45252.76
05:51:43|45252.76
05:51:45|45252.76
05:51:45|45269.4
05:51:46|45269.4
05:51:48|45269.4
05:51:49|45283.84
05:51:50|45283.84
05:51:51|45283.84
05:51:51|45283.84
05:51:53|45283.84
05:51:54|45283.84
05:51:55|45283.84
05:51:56|45283.84
05:51:56|45283.84
05:51:58|45283.84
05:51:59|45283.84
05:51:59|45283.84
05:52:01|45283.84
05:52:02|45283.84
05:52:03|45260.26
05:52:04|45260.26
05:52:05|45270.39
05:52:06|45263.21
05:52:07|45263.21
05:52:08|45286.71
05:52:09|45286.71
05:52:10|45286.71
05:52:11|45286.71
05:52:12|45286.71
05:52:12|45286.71
05:52:14|45286.71
05:52:15|45286.71
05:52:17|45286.71
05:52:18|45286.71
05:52:20|45267.87
05:52:20|45245.39
05:52:22|45245.39
05:52:23|45245.39
05:52:24|45245.39
05:52:25|45245.39
05:52:26|45245.39
05:52:28|45193.58
05:52:28|45193.58
05:52:31|45193.58
05:52:31|45193.58
05:52:32|45193.58
05:52:33|45193.58
05:52:34|45193.58
05:52:35|45193.58
05:52:36|45193.58
05:52:37|45193.58
05:52:39|45193.58
05:52:39|45193.58
05:52:40|45187.05
05:52:41|45187.05
05:52:42|45187.05
05:52:44|45187.05
05:52:45|45187.05
05:52:45|45187.05
05:52:47|45177.9
05:52:48|45173.41
05:52:49|45173.41
05:52:49|45173.41
05:52:51|45173.41
05:52:52|45173.41
05:52:53|45102.05
05:52:54|45102.05
05:52:55|45102.05
05:52:56|45102.05
05:52:57|45102.05
05:52:58|45102.05
05:52:59|45102.05
05:53:00|45102.05
05:53:01|45102.05
05:53:02|45102.05
05:53:03|45102.05
05:53:04|45102.05
05:53:06|45108.51
05:53:06|45108.51
05:53:07|45108.51
05:53:08|45108.51
05:53:09|45108.51
05:53:11|45108.51
05:53:11|45098.68
05:53:12|45098.68
05:53:14|45098.68
05:53:15|45098.68
05:53:17|45112.59
05:53:18|45112.59
05:53:19|45125.67
05:53:21|45125.67
05:53:22|45125.67
05:53:23|45125.67
05:53:24|45125.67
05:53:25|45148.3
05:53:26|45148.3
05:53:27|45148.3
05:53:27|45148.3
05:53:29|45148.3
05:53:30|45148.3
05:53:30|45148.3
05:53:32|45148.3
05:53:33|45148.3
05:53:34|45148.3
05:53:35|45148.3
05:53:36|45148.3
05:53:37|45148.3
05:53:38|45148.3
05:53:39|45148.3
05:53:41|45148.3
05:53:41|45148.3
05:53:42|45186.12
05:53:43|45186.11
05:53:45|45186.11
05:53:46|45186.11
05:53:46|45186.11
05:53:47|45186.11
05:53:49|45186.11
05:53:50|45186.11
05:53:51|45186.11
05:53:52|45186.11
05:53:53|45186.11
05:53:54|45186.11
05:53:55|45190.73
05:53:56|45190.73
05:53:58|45183.32
05:53:59|45183.32
05:54:00|45183.32
05:54:00|45183.32
05:54:01|45183.32
05:54:02|45183.32
05:54:03|45183.32
05:54:05|45197.84
05:54:06|45168.99
05:54:07|45168.99
05:54:08|45168.99
05:54:09|45168.99
05:54:10|45168.99
05:54:11|45168.99
05:54:11|45162.78
05:54:13|45148.01
05:54:14|45148.02
05:54:15|45148.02
05:54:16|45148.02
05:54:17|45148.02
05:54:19|45148.02
05:54:20|45148.02
05:54:21|45148.02
05:54:22|45148.02
05:54:23|45148.02
05:54:24|45148.02
05:54:25|45148.02
05:54:27|45148.02
05:54:28|45148.02
05:54:30|45148.02
05:54:30|45148.02
05:54:31|45120.69
05:54:32|45164.98
05:54:33|45164.98
05:54:35|45195.45
05:54:35|45195.45
05:54:37|45195.45
05:54:38|45192.15
05:54:39|45192.15
05:54:40|45192.15
05:54:41|45170.07
05:54:41|45170.07
05:54:42|45170.07
05:54:43|45170.07
05:54:45|45161.14
05:54:46|45161.14
05:54:47|45161.14
05:54:48|45161.14
05:54:49|45161.14
05:54:50|45161.14
05:54:51|45161.14
05:54:52|45161.14
05:54:54|45161.14
05:54:54|45161.14
05:54:55|45161.14
05:54:56|45161.14
05:54:57|45161.14
05:54:58|45161.14
05:54:59|45161.14
05:55:00|45161.14
05:55:01|45161.14
05:55:02|45161.14
05:55:03|45161.14
05:55:04|45161.14
05:55:05|45142.99
05:55:06|45142.99
05:55:07|45142.99
05:55:08|45142.99
05:55:09|45128.6
05:55:10|45128.6
05:55:11|45128.6
05:55:12|45128.6
05:55:13|45169.22
05:55:14|45169.22
05:55:15|45169.22
05:55:16|45169.22
05:55:17|45169.22
05:55:19|45169.22
05:55:21|45169.22
05:55:22|45169.22
05:55:24|45169.22
05:55:24|45169.22
05:55:26|45169.22
05:55:28|45169.22
05:55:28|45169.22
05:55:29|45215.85
05:55:31|45215.85
05:55:32|45215.85
05:55:33|45215.85
05:55:34|45215.85
05:55:36|45215.85
05:55:37|45215.52
05:55:38|45215.52
05:55:38|45215.52
05:55:40|45210.82
05:55:41|45210.82
05:55:42|45210.82
05:55:43|45210.82
05:55:44|45210.82
05:55:44|45244.96
05:55:45|45235.46
05:55:46|45235.46
05:55:47|45235.46
05:55:48|45235.46
05:55:49|45235.46
05:55:51|45235.46
05:55:52|45235.46
05:55:53|45215.74
05:55:54|45215.74
05:55:55|45215.74
05:55:56|45215.74
05:55:57|45215.74
05:55:58|45215.74
05:55:58|45215.74
05:56:00|45215.74
05:56:01|45251.1
05:56:02|45251.1
05:56:03|45251.1
05:56:03|45251.1
05:56:05|45251.1
05:56:06|45224.58
05:56:07|45224.58
05:56:08|45224.58
05:56:09|45245.78
05:56:10|45245.78
05:56:11|45245.78
05:56:12|45245.78
05:56:13|45245.78
05:56:14|45245.78
05:56:15|45245.78
05:56:16|45245.78
05:56:17|45245.78
05:56:19|45252.51
05:56:20|45252.51
05:56:22|45259.22
05:56:22|45259.22
05:56:23|45259.22
05:56:24|45259.22
05:56:26|45259.22
05:56:27|45259.22
05:56:28|45259.22
05:56:29|45259.22
05:56:30|45259.22
05:56:31|45259.22
05:56:32|45228.51
05:56:33|45228.51
05:56:34|45228.51
05:56:35|45228.51
05:56:36|45228.51
05:56:37|45228.51
05:56:38|45228.51
05:56:39|45228.51
05:56:40|45228.51
05:56:41|45228.51
05:56:42|45228.51
05:56:43|45228.51
05:56:44|45215.52
05:56:45|45215.52
05:56:46|45215.52
05:56:47|45215.52
05:56:49|45206.2
05:56:50|45206.2
05:56:51|45206.2
05:56:51|45206.2
05:56:52|45206.2
05:56:53|45206.2
05:56:55|45206.2
05:56:55|45206.2
05:56:57|45206.2
05:56:58|45205.53
05:56:58|45205.53
05:56:59|45205.53
05:57:01|45233.
05:57:02|45233.
05:57:03|45233.
05:57:03|45233.
05:57:04|45233.
05:57:06|45207.46
05:57:06|45207.46
05:57:08|45207.46
05:57:09|45207.46
05:57:09|45207.46
05:57:10|45207.46
05:57:12|45207.46
05:57:13|45207.46
05:57:14|45207.46
05:57:15|45240.84
05:57:16|45240.84
05:57:16|45240.84
05:57:18|45240.84
05:57:19|45240.84
05:57:19|45240.84
05:57:22|45245.82
05:57:23|45233.95
05:57:24|45224.62
05:57:25|45224.62
05:57:27|45224.62
05:57:28|45224.62
05:57:29|45224.62
05:57:29|45224.62
05:57:30|45224.62
05:57:32|45226.72
05:57:34|45226.72
05:57:35|45226.72
05:57:36|45226.72
05:57:37|45226.72
05:57:38|45226.72
05:57:39|45226.72
05:57:41|45209.48
05:57:42|45209.48
05:57:43|45209.48
05:57:44|45209.48
05:57:44|45209.48
05:57:46|45209.48
05:57:46|45209.48
05:57:48|45209.48
05:57:49|45209.48
05:57:50|45209.48
05:57:51|45201.62
05:57:52|45201.62
05:57:53|45201.62
05:57:54|45201.62
05:57:55|45201.62
05:57:56|45186.05
05:57:57|45173.99
05:57:58|45173.99
05:57:59|45173.99
05:58:00|45173.99
05:58:01|45173.99
05:58:02|45173.99
05:58:03|45173.99
05:58:04|45159.47
05:58:05|45159.47
05:58:06|45154.96
05:58:07|45154.96
05:58:08|45154.96
05:58:09|45148.02
05:58:10|45117.06
05:58:11|45117.06
05:58:12|45117.06
05:58:13|45165.23
05:58:14|45165.23
05:58:15|45182.35
05:58:16|45181.78
05:58:17|45181.78
05:58:18|45181.78
05:58:19|45149.71
05:58:20|45149.71
05:58:22|45149.71
05:58:24|45149.71
05:58:25|45149.71
05:58:27|45149.71
05:58:27|45149.71
05:58:28|45149.71
05:58:30|45149.71
05:58:30|45149.71
05:58:31|45149.71
05:58:32|45149.71
05:58:33|45149.71
05:58:35|45140.11
05:58:36|45140.11
05:58:37|45140.11
05:58:38|45140.11
05:58:39|45140.11
05:58:41|45140.11
05:58:41|45140.11
05:58:42|45140.11
05:58:43|45140.11
05:58:44|45140.11
05:58:46|45140.11
05:58:47|45140.11
05:58:47|45140.11
05:58:49|45140.11
05:58:50|45140.11
05:58:51|45140.11
05:58:52|45140.11
05:58:53|45140.11
05:58:54|45158.22
05:58:55|45158.22
05:58:56|45158.22
05:58:57|45158.22
05:58:58|45158.22
05:58:59|45177.93
05:59:00|45177.93
05:59:01|45177.93
05:59:03|45177.93
05:59:03|45177.93
05:59:04|45177.93
05:59:05|45206.79
05:59:06|45206.79
05:59:07|45207.61
05:59:08|45207.61
05:59:09|45207.61
05:59:10|45207.61
05:59:11|45207.61
05:59:12|45207.61
05:59:14|45207.61
05:59:14|45207.61
05:59:16|45207.61
05:59:17|45207.61
05:59:18|45207.61
05:59:19|45207.61
05:59:20|45207.61
05:59:22|45207.61
05:59:23|45207.61
05:59:25|45207.61
05:59:25|45181.23
05:59:27|45181.23
05:59:27|45181.23
05:59:29|45181.23
05:59:29|45171.58
05:59:30|45171.58
05:59:31|45171.58
05:59:32|45171.58
05:59:33|45171.58
05:59:36|45161.47
05:59:36|45161.47
05:59:37|45161.47
05:59:38|45161.47
05:59:39|45161.47
05:59:40|45161.47
05:59:41|45161.47
05:59:42|45161.47
05:59:43|45161.47
05:59:44|45161.47
05:59:45|45161.47
05:59:47|45161.47
05:59:48|45161.47
05:59:48|45161.47
05:59:50|45161.47
05:59:50|45161.47
05:59:52|45161.47
05:59:53|45161.47
05:59:54|45161.47
05:59:55|45183.29
05:59:56|45183.29
05:59:57|45183.29
05:59:57|45183.29
05:59:58|45183.29
06:00:00|45183.29
06:00:01|45190.76
06:00:02|45190.76
06:00:03|45190.76
06:00:03|45190.76
06:00:04|45183.12
06:00:05|45183.12
06:00:06|45183.12
06:00:07|45183.12
06:00:08|45183.12
06:00:10|45183.12
06:00:10|45183.12
06:00:12|45185.41
06:00:13|45185.41
06:00:14|45185.41
06:00:15|45185.41
06:00:16|45185.41
06:00:17|45185.41
06:00:18|45206.89
06:00:19|45206.89
06:00:20|45206.89
06:00:21|45198.38
06:00:23|45211.37
06:00:24|45211.37
06:00:26|45224.93
06:00:27|45224.93
06:00:28|45224.93
06:00:29|45224.93
06:00:30|45224.93
06:00:32|45224.93
06:00:32|45224.93
06:00:33|45224.93
06:00:35|45224.93
06:00:35|45243.94
06:00:37|45243.94
06:00:37|45246.17
06:00:39|45217.95
06:00:40|45217.95
06:00:41|45220.04
06:00:42|45220.04
06:00:43|45220.04
06:00:44|45220.04
06:00:46|45220.04
06:00:46|45220.04
06:00:48|45231.77
06:00:49|45231.77
06:00:50|45231.77
06:00:51|45227.31
06:00:52|45227.31
06:00:53|45227.31
06:00:54|45227.31
06:00:55|45227.31
06:00:56|45227.31
06:00:57|45227.31
06:00:59|45213.23
06:00:59|45213.23
06:01:00|45213.23
06:01:01|45213.23
06:01:02|45213.23
06:01:03|45213.23
06:01:04|45197.41
06:01:05|45165.47
06:01:06|45165.47
06:01:07|45165.47
06:01:08|45165.47
06:01:09|45165.47
06:01:11|45165.47
06:01:12|45173.58
06:01:13|45173.58
06:01:14|45173.58
06:01:15|45173.58
06:01:17|45173.58
06:01:18|45175.22
06:01:19|45175.22
06:01:20|45175.22
06:01:21|45178.02
06:01:22|45179.3
06:01:24|45194.54
06:01:25|45194.54
06:01:27|45196.48
06:01:28|45196.48
06:01:29|45196.48
06:01:31|45202.17
06:01:31|45202.17
06:01:32|45202.17
06:01:34|45207.84
06:01:34|45207.84
06:01:35|45207.84
06:01:37|45207.84
06:01:38|45207.84
06:01:39|45207.84
06:01:40|45207.84
06:01:41|45192.41
06:01:42|45192.41
06:01:43|45173.11
06:01:44|45168.64
06:01:45|45173.32
06:01:46|45173.32
06:01:47|45173.32
06:01:48|45188.37
06:01:49|45196.09
06:01:51|45196.09
06:01:51|45196.09
06:01:52|45196.09
06:01:53|45192.39
06:01:54|45187.44
06:01:56|45180.41
06:01:56|45154.59
06:01:57|45154.59
06:01:59|45176.11
06:02:00|45176.11
06:02:01|45176.11
06:02:02|45176.11
06:02:03|45176.11
06:02:04|45176.11
06:02:05|45176.11
06:02:06|45172.93
06:02:07|45172.93
06:02:08|45160.3
06:02:09|45160.3
06:02:10|45160.3
06:02:10|45151.1
06:02:12|45151.1
06:02:13|45161.89
06:02:13|45152.68
06:02:15|45150.78
06:02:16|45150.78
06:02:17|45150.78
06:02:18|45150.78
06:02:19|45150.78
06:02:20|45150.78
06:02:21|45150.78
06:02:22|45150.78
06:02:23|45150.78
06:02:25|45150.78
06:02:26|45143.64
06:02:27|45143.64
06:02:28|45143.64
06:02:29|45143.64
06:02:30|45143.64
06:02:31|45130.55
06:02:33|45120.76
06:02:34|45123.42
06:02:35|45123.42
06:02:36|45149.22
06:02:37|45149.22
06:02:38|45159.83
06:02:39|45159.83
06:02:40|45159.83
06:02:41|45159.83
06:02:42|45168.78
06:02:44|45168.78
06:02:45|45168.78
06:02:46|45168.78
06:02:46|45168.78
06:02:48|45168.78
06:02:49|45168.78
06:02:51|45157.21
06:02:51|45157.21
06:02:52|45157.21
06:02:54|45157.21
06:02:54|45157.21
06:02:55|45157.21
06:02:56|45157.21
06:02:58|45157.21
06:02:59|45157.21
06:03:00|45157.21
06:03:01|45157.21
06:03:02|45157.21
06:03:03|45157.21
06:03:04|45157.21
06:03:04|45157.21
06:03:05|45180.34
06:03:06|45180.34
06:03:08|45180.34
06:03:09|45183.81
06:03:10|45162.98
06:03:11|45169.56
06:03:12|45174.93
06:03:13|45174.93
06:03:14|45171.65
06:03:15|45174.48
06:03:16|45174.48
06:03:17|45174.48
06:03:18|45174.48
06:03:19|45174.48
06:03:20|45174.48
06:03:21|45174.48
06:03:22|45180.79
06:03:23|45180.79
06:03:24|45180.79
06:03:26|45180.79
06:03:27|45180.79
06:03:29|45180.79
06:03:30|45180.79
06:03:31|45156.87
06:03:32|45156.87
06:03:33|45156.87
06:03:34|45156.87
06:03:36|45156.87
06:03:36|45156.87
06:03:37|45156.87
06:03:38|45156.87
06:03:39|45156.87
06:03:41|45156.87
06:03:42|45156.87
06:03:43|45156.87
06:03:44|45156.87
06:03:45|45180.16
06:03:46|45180.16
06:03:47|45180.16
06:03:48|45180.16
06:03:49|45180.16
06:03:50|45180.16
06:03:52|45180.16
06:03:52|45170.03
06:03:53|45170.03
06:03:54|45170.03
06:03:55|45170.03
06:03:57|45170.03
06:03:57|45170.03
06:03:58|45170.03
06:04:00|45170.03
06:04:01|45170.03
06:04:01|45136.68
06:04:03|45136.68
06:04:04|45136.68
06:04:05|45126.47
06:04:06|45129.75
06:04:07|45128.94
06:04:08|45128.94
06:04:09|45128.94
06:04:10|45142.96
06:04:11|45142.96
06:04:12|45142.96
06:04:14|45137.33
06:04:14|45137.33
06:04:15|45137.33
06:04:16|45137.33
06:04:17|45137.33
06:04:18|45137.33
06:04:19|45137.33
06:04:20|45122.63
06:04:21|45122.63
06:04:22|45122.63
06:04:23|45122.63
06:04:25|45134.36
06:04:26|45149.66
06:04:28|45149.66
06:04:29|45149.66
06:04:30|45149.66
06:04:31|45149.66
06:04:31|45149.66
06:04:34|45149.66
06:04:34|45149.66
06:04:35|45149.66
06:04:36|45149.66
06:04:37|45149.66
06:04:38|45149.66
06:04:39|45149.66
06:04:41|45186.05
06:04:42|45186.05
06:04:43|45186.05
06:04:44|45186.05
06:04:45|45186.05
06:04:46|45186.05
06:04:47|45194.92
06:04:48|45194.92
06:04:48|45194.92
06:04:50|45194.92
06:04:52|45194.92
06:04:53|45194.92
06:04:54|45194.92
06:04:55|45194.92
06:04:57|45194.92
06:04:57|45194.92
06:04:58|45194.92
06:05:00|45194.92
06:05:01|45194.92
06:05:02|45194.92
06:05:03|45194.92
06:05:04|45194.92
06:05:06|45212.47
06:05:06|45212.47
06:05:07|45212.47
06:05:08|45212.47
06:05:09|45212.47
06:05:10|45212.47
06:05:11|45212.47
06:05:12|45212.47
06:05:14|45212.47
06:05:14|45212.47
06:05:15|45262.7
06:05:16|45262.7
06:05:17|45289.76
06:05:18|45289.76
06:05:20|45287.5
06:05:20|45287.5
06:05:21|45287.5
06:05:22|45287.5
06:05:23|45287.5
06:05:24|45287.5
06:05:26|45287.5
06:05:28|45287.5
06:05:28|45278.01
06:05:30|45278.01
06:05:32|45278.01
06:05:33|45278.01
06:05:34|45278.01
06:05:35|45278.01
06:05:36|45278.01
06:05:37|45278.01
06:05:38|45278.01
06:05:39|45278.01
06:05:40|45278.01
06:05:41|45278.01
06:05:42|45278.01
06:05:43|45278.01
06:05:44|45278.01
06:05:45|45278.01
06:05:46|45278.01
06:05:48|45278.01
06:05:49|45278.01
06:05:49|45220.27
06:05:51|45171.01
06:05:52|45171.01
06:05:52|45171.01
06:05:54|45171.01
06:05:54|45198.14
06:05:56|45195.87
06:05:57|45195.87
06:05:58|45195.87
06:05:58|45195.87
06:06:00|45183.23
06:06:01|45180.98
06:06:02|45180.98
06:06:03|45180.98
06:06:03|45180.98
06:06:05|45180.98
06:06:06|45157.45
06:06:07|45133.65
06:06:08|45133.65
06:06:09|45133.65
06:06:09|45133.65
06:06:11|45133.65
06:06:11|45133.65
06:06:13|45133.65
06:06:14|45133.65
06:06:15|45133.65
06:06:15|45133.65
06:06:16|45133.65
06:06:18|45133.65
06:06:19|45133.65
06:06:20|45133.65
06:06:21|45133.65
06:06:22|45133.65
06:06:23|45151.78
06:06:24|45151.78
06:06:25|45151.78
06:06:27|45151.78
06:06:28|45158.45
06:06:30|45158.45
06:06:31|45158.45
06:06:32|45158.45
06:06:33|45158.45
06:06:35|45158.45
06:06:36|45158.45
06:06:37|45187.04
06:06:38|45187.04
06:06:39|45187.04
06:06:40|45187.04
06:06:41|45187.04
06:06:42|45187.04
06:06:44|45180.33
06:06:45|45180.33
06:06:46|45180.33
06:06:47|45180.33
06:06:48|45180.33
06:06:49|45180.33
06:06:50|45180.33
06:06:51|45180.33
06:06:52|45180.33
06:06:53|45180.33
06:06:54|45180.33
06:06:55|45180.33
06:06:56|45180.33
06:06:57|45180.33
06:06:58|45180.33
06:06:59|45180.33
06:07:00|45180.33
06:07:01|45180.33
06:07:02|45180.33
06:07:03|45180.33
06:07:04|45180.33
06:07:04|45180.33
06:07:06|45155.57
06:07:07|45155.57
06:07:08|45177.81
06:07:09|45177.81
06:07:11|45185.46
06:07:12|45185.46
06:07:13|45185.46
06:07:14|45185.46
06:07:15|45185.46
06:07:16|45185.46
06:07:17|45185.46
06:07:18|45185.46
06:07:19|45185.46
06:07:19|45185.46
06:07:20|45191.73
06:07:21|45191.73
06:07:23|45191.73
06:07:23|45191.73
06:07:25|45191.73
06:07:26|45191.73
06:07:27|45114.2
06:07:29|45114.2
06:07:30|45114.2
06:07:32|45114.2
06:07:33|45114.2
06:07:35|45114.2
06:07:36|45198.6
06:07:37|45198.6
06:07:38|45198.6
06:07:41|45198.6
06:07:41|45198.6
06:07:43|45198.6
06:07:44|45198.6
06:07:45|45198.6
06:07:46|45211.33
06:07:47|45211.33
06:07:49|45211.33
06:07:50|45211.33
06:07:51|45211.33
06:07:52|45211.33
06:07:53|45211.33
06:07:54|45211.33
06:07:55|45211.33
06:07:56|45211.33
06:07:57|45198.6
06:07:58|45191.87
06:07:59|45191.87
06:08:00|45191.87
06:08:01|45191.87
06:08:02|45191.87
06:08:03|45191.87
06:08:04|45191.87
06:08:05|45148.32
06:08:06|45148.32
06:08:07|45148.32
06:08:08|45148.32
06:08:09|45148.32
06:08:10|45148.32
06:08:11|45148.32
06:08:12|45147.55
06:08:13|45147.55
06:08:14|45147.55
06:08:15|45147.55
06:08:16|45147.55
06:08:17|45147.55
06:08:18|45147.55
06:08:19|45147.55
06:08:20|45147.55
06:08:21|45147.55
06:08:22|45147.55
06:08:23|45168.16
06:08:24|45168.16
06:08:25|45168.16
06:08:26|45168.16
06:08:27|45168.16
06:08:29|45168.16
06:08:30|45158.81
06:08:32|45158.81
06:08:32|45174.13
06:08:33|45174.13
06:08:35|45174.13
06:08:35|45174.13
06:08:37|45174.13
06:08:38|45178.19
06:08:39|45178.19
06:08:41|45178.19
06:08:41|45178.19
06:08:42|45185.91
06:08:43|45185.91
06:08:44|45185.91
06:08:45|45185.91
06:08:46|45185.91
06:08:47|45185.91
06:08:48|45185.91
06:08:49|45185.91
06:08:50|45185.91
06:08:52|45185.91
06:08:53|45185.91
06:08:54|45173.36
06:08:55|45173.36
06:08:56|45173.36
06:08:57|45173.36
06:08:57|45178.77
06:08:59|45178.77
06:08:59|45178.77
06:09:00|45178.77
06:09:02|45178.77
06:09:02|45178.77
06:09:03|45178.77
06:09:05|45178.77
06:09:06|45161.6
06:09:07|45161.6
06:09:08|45161.6
06:09:08|45161.6
06:09:10|45161.6
06:09:11|45161.6
06:09:11|45161.6
06:09:13|45161.6
06:09:14|45153.11
06:09:14|45153.11
06:09:16|45153.11
06:09:16|45153.11
06:09:18|45153.11
06:09:18|45153.11
06:09:19|45153.11
06:09:20|45153.11
06:09:22|45153.11
06:09:22|45135.22
06:09:23|45135.22
06:09:25|45129.17
06:09:26|45129.17
06:09:26|45109.76
06:09:28|45109.76
06:09:29|45109.76
06:09:30|45109.76
06:09:32|45109.76
06:09:33|45142.99
06:09:34|45142.99
06:09:35|45142.99
06:09:37|45142.99
06:09:37|45142.99
06:09:39|45161.75
06:09:41|45161.75
06:09:42|45161.75
06:09:42|45161.75
06:09:44|45161.75
06:09:45|45161.75
06:09:46|45161.75
06:09:47|45161.75
06:09:49|45161.75
06:09:49|45161.75
06:09:50|45161.75
06:09:51|45161.75
06:09:53|45161.75
06:09:53|45161.75
06:09:54|45161.75
06:09:55|45161.75
06:09:56|45161.75
06:09:57|45161.75
06:09:58|45161.75
06:09:59|45176.61
06:10:00|45176.61
06:10:02|45176.61
06:10:03|45176.61
06:10:04|45175.81
06:10:05|45161.8
06:10:06|45161.8
06:10:07|45161.8
06:10:08|45177.28
06:10:09|45177.28
06:10:10|45177.28
06:10:10|45177.28
06:10:11|45177.28
06:10:13|45207.93
06:10:14|45207.93
06:10:15|45207.93
06:10:17|45207.93
06:10:17|45207.93
06:10:19|45207.93
06:10:19|45207.93
06:10:20|45207.93
06:10:21|45207.93
06:10:22|45207.93
06:10:23|45207.93
06:10:24|45207.93
06:10:25|45175.31
06:10:26|45175.31
06:10:27|45175.31
06:10:28|45178.55
06:10:30|45191.14
06:10:31|45189.52
06:10:33|45183.39
06:10:34|45167.48
06:10:35|45167.48
06:10:36|45167.48
06:10:37|45167.48
06:10:39|45167.48
06:10:39|45181.87
06:10:40|45181.87
06:10:41|45181.87
06:10:42|45181.87
06:10:43|45181.87
06:10:44|45181.87
06:10:45|45181.87
06:10:46|45180.11
06:10:47|45180.11
06:10:48|45180.11
06:10:49|45180.11
06:10:50|45180.11
06:10:51|45180.11
06:10:52|45180.11
06:10:53|45180.11
06:10:54|45172.77
06:10:55|45172.77
06:10:56|45172.77
06:10:57|45161.12
06:10:58|45161.12
06:10:59|45150.47
06:11:00|45150.47
06:11:01|45150.47
06:11:02|45105.48
06:11:03|45105.48
06:11:04|45105.48
06:11:06|45128.86
06:11:06|45128.86
06:11:07|45128.86
06:11:10|45128.86
06:11:10|45128.86
06:11:11|45128.86
06:11:12|45128.86
06:11:13|45128.86
06:11:14|45128.86
06:11:15|45128.86
06:11:16|45128.86
06:11:18|45128.86
06:11:18|45128.86
06:11:20|45128.86
06:11:21|45128.86
06:11:22|45128.86
06:11:23|45128.86
06:11:24|45128.86
06:11:25|45128.86
06:11:26|45128.86
06:11:27|45128.86
06:11:28|45128.86
06:11:29|45128.86
06:11:30|45128.86
06:11:32|45128.86
06:11:33|45128.86
06:11:34|45124.27
06:11:36|45124.27
06:11:37|45124.27
06:11:38|45124.27
06:11:39|45124.27
06:11:40|45124.27
06:11:41|45124.27
06:11:42|45124.27
06:11:44|45124.27
06:11:44|45124.27
06:11:45|45124.27
06:11:46|45124.27
06:11:47|45141.51
06:11:48|45141.51
06:11:49|45141.51
06:11:50|45141.51
06:11:52|45141.51
06:11:52|45141.51
06:11:53|45141.51
06:11:54|45141.51
06:11:55|45141.51
06:11:56|45141.51
06:11:57|45141.51
06:11:58|45141.51
06:11:59|45141.51
06:12:00|45141.51
06:12:01|45141.51
06:12:02|45141.51
06:12:03|45141.51
06:12:04|45141.51
06:12:05|45127.56
06:12:06|45116.56
06:12:07|45116.56
06:12:08|45116.56
06:12:09|45116.56
06:12:10|45116.56
06:12:11|45116.56
06:12:12|45116.56
06:12:13|45116.56
06:12:14|45116.56
06:12:15|45112.13
06:12:17|45112.13
06:12:18|45112.13
06:12:18|45112.13
06:12:20|45112.13
06:12:21|45112.13
06:12:22|45112.13
06:12:23|45112.13
06:12:24|45112.13
06:12:25|45112.13
06:12:26|45112.13
06:12:27|45112.13
06:12:28|45112.13
06:12:29|45112.13
06:12:30|45112.13
06:12:31|45112.13
06:12:33|45112.13
06:12:33|45112.13
06:12:35|45112.13
06:12:36|45112.13
06:12:38|45123.9
06:12:39|45123.9
06:12:41|45123.9
06:12:41|45123.9
06:12:42|45140.3
06:12:43|45154.22
06:12:44|45154.22
06:12:45|45172.3
06:12:46|45170.04
06:12:47|45162.66
06:12:48|45162.66
06:12:49|45139.44
06:12:50|45139.44
06:12:52|45139.44
06:12:53|45139.44
06:12:54|45121.28
06:12:55|45121.28
06:12:56|45121.28
06:12:57|45121.28
06:12:58|45125.1
06:12:59|45134.42
06:13:00|45134.68
06:13:01|45128.56
06:13:02|45128.56
06:13:03|45128.56
06:13:04|45128.56
06:13:05|45134.68
06:13:06|45134.68
06:13:07|45134.68
06:13:08|45134.68
06:13:09|45134.68
06:13:10|45134.68
06:13:11|45134.68
06:13:12|45134.68
06:13:13|45134.68
06:13:14|45118.03
06:13:15|45128.55
06:13:16|45128.55
06:13:17|45128.55
06:13:18|45128.
06:13:18|45127.98
06:13:20|45129.71
06:13:21|45129.71
06:13:22|45128.72
06:13:23|45128.72
06:13:24|45124.26
06:13:25|45124.26
06:13:26|45124.26
06:13:26|45122.05
06:13:28|45129.86
06:13:28|45129.86
06:13:29|45129.86
06:13:30|45129.86
06:13:32|45129.86
06:13:34|45129.86
06:13:35|45129.86
06:13:35|45133.42
06:13:37|45128.77
06:13:39|45128.77
06:13:39|45128.77
06:13:40|45128.77
06:13:42|45128.77
06:13:42|45120.29
06:13:44|45120.29
06:13:45|45120.29
06:13:46|45111.82
06:13:47|45110.06
06:13:49|45110.06
06:13:50|45097.16
06:13:50|45097.16
06:13:52|45097.16
06:13:53|45079.16
06:13:54|45079.16
06:13:55|45079.16
06:13:56|45079.16
06:13:57|45075.11
06:13:58|45075.11
06:13:58|45075.11
06:14:00|45075.11
06:14:01|45075.11
06:14:01|45075.11
06:14:02|45075.11
06:14:04|45075.11
06:14:05|45075.11
06:14:06|45075.11
06:14:06|45075.11
06:14:07|45100.32
06:14:09|45100.32
06:14:09|45100.32
06:14:10|45100.32
06:14:11|45100.32
06:14:13|45100.32
06:14:14|45100.32
06:14:15|45115.01
06:14:16|45115.01
06:14:16|45115.01
06:14:18|45115.01
06:14:19|45115.01
06:14:19|45115.01
06:14:21|45115.01
06:14:22|45115.01
06:14:23|45115.01
06:14:24|45115.01
06:14:25|45099.14
06:14:26|45099.14
06:14:27|45099.14
06:14:28|45099.14
06:14:29|45099.14
06:14:30|45099.14
06:14:31|45099.14
06:14:32|45099.14
06:14:33|45099.14
06:14:35|45099.14
06:14:36|45099.14
06:14:37|45099.14
06:14:38|45099.14
06:14:39|45099.14
06:14:40|45099.14
06:14:41|45114.54
06:14:42|45114.54
06:14:43|45114.54
06:14:44|45114.54
06:14:45|45114.54
06:14:46|45114.54
06:14:47|45110.52
06:14:48|45110.52
06:14:49|45110.52
06:14:50|45110.52
06:14:51|45110.52
06:14:53|45110.52
06:14:54|45110.52
06:14:55|45127.15
06:14:56|45137.55
06:14:57|45141.89
06:14:59|45144.98
06:14:59|45144.95
06:15:01|45144.95
06:15:02|45156.12
06:15:03|45156.12
06:15:04|45156.12
06:15:05|45162.77
06:15:06|45162.77
06:15:07|45162.77
06:15:08|45158.52
06:15:09|45158.52
06:15:10|45158.52
06:15:11|45166.52
06:15:12|45176.96
06:15:13|45176.96
06:15:14|45172.43
06:15:15|45172.43
06:15:16|45172.43
06:15:17|45172.43
06:15:18|45172.43
06:15:19|45172.43
06:15:20|45172.43
06:15:21|45172.43
06:15:22|45172.43
06:15:23|45172.43
06:15:24|45172.43
06:15:25|45150.52
06:15:26|45150.52
06:15:27|45150.52
06:15:28|45143.09
06:15:29|45143.09
06:15:30|45144.
06:15:31|45144.
06:15:32|45144.
06:15:33|45164.41
06:15:34|45164.41
06:15:35|45164.41
06:15:36|45164.41
06:15:38|45164.41
06:15:38|45164.36
06:15:40|45164.36
06:15:42|45164.36
06:15:42|45164.36
06:15:43|45164.36
06:15:45|45164.36
06:15:46|45164.36
06:15:47|45164.36
06:15:48|45164.36
06:15:50|45164.36
06:15:51|45164.36
06:15:52|45164.36
06:15:54|45153.73
06:15:54|45153.73
06:15:56|45153.73
06:15:57|45153.73
06:15:57|45153.73
06:15:59|45153.73
06:16:00|45153.73
06:16:01|45153.73
06:16:02|45153.73
06:16:03|45153.73
06:16:04|45153.73
06:16:05|45153.73
06:16:06|45130.85
06:16:07|45130.85
06:16:08|45130.85
06:16:09|45130.85
06:16:10|45130.85
06:16:11|45130.85
06:16:13|45130.85
06:16:13|45130.85
06:16:15|45130.85
06:16:16|45130.85
06:16:17|45130.85
06:16:18|45130.85
06:16:19|45130.85
06:16:19|45120.91
06:16:21|45120.91
06:16:22|45113.14
06:16:23|45113.14
06:16:24|45113.14
06:16:25|45113.14
06:16:26|45113.14
06:16:27|45076.4
06:16:28|45076.4
06:16:29|45076.4
06:16:30|45076.4
06:16:31|45076.4
06:16:32|45076.4
06:16:33|45076.4
06:16:34|45076.4
06:16:36|45076.4
06:16:37|45076.4
06:16:38|45076.4
06:16:40|45076.4
06:16:41|45076.4
06:16:42|45099.86
06:16:42|45099.86
06:16:43|45099.86
06:16:45|45099.86
06:16:46|45099.86
06:16:47|45099.86
06:16:48|45099.86
06:16:49|45099.86
06:16:50|45099.86
06:16:51|45093.01
06:16:52|45093.01
06:16:53|45093.01
06:16:55|45093.01
06:16:55|45093.01
06:16:56|45093.01
06:16:57|45093.01
06:16:58|45093.01
06:16:59|45093.01
06:17:00|45093.01
06:17:01|45093.01
06:17:02|45093.01
06:17:03|45093.01
06:17:04|45093.01
06:17:05|45087.49
06:17:06|45095.76
06:17:07|45087.48
06:17:08|45087.48
06:17:10|45087.48
06:17:11|45087.48
06:17:11|45087.48
06:17:13|45087.48
06:17:14|45087.48
06:17:15|45087.48
06:17:15|45087.48
06:17:16|45087.48
06:17:17|45087.48
06:17:19|45087.48
06:17:20|45087.48
06:17:21|45056.17
06:17:22|45056.17
06:17:23|45056.17
06:17:24|45056.17
06:17:25|45056.17
06:17:26|45056.17
06:17:27|45056.17
06:17:28|45094.92
06:17:29|45057.61
06:17:30|45059.86
06:17:31|45059.86
06:17:32|45040.9
06:17:33|45040.9
06:17:33|45040.9
06:17:35|45040.9
06:17:36|45040.9
06:17:38|45040.9
06:17:38|45040.9
06:17:39|45034.25
06:17:41|45034.25
06:17:42|45034.25
06:17:43|45034.25
06:17:44|45015.33
06:17:46|45015.33
06:17:46|45015.33
06:17:47|45015.33
06:17:49|45015.33
06:17:49|45015.33
06:17:51|45015.33
06:17:52|45015.33
06:17:53|45015.33
06:17:54|45015.33
06:17:55|45020.49
06:17:56|45020.49
06:17:57|45020.49
06:17:58|45020.49
06:17:59|45020.49
06:18:00|45020.49
06:18:02|45020.49
06:18:02|45020.49
06:18:04|45010.23
06:18:05|45010.23
06:18:06|45012.78
06:18:07|45008.41
06:18:08|45008.41
06:18:08|45008.41
06:18:10|45008.41
06:18:11|45008.41
06:18:12|45008.41
06:18:13|45008.41
06:18:14|45008.41
06:18:15|45008.41
06:18:16|45008.41
06:18:17|44950.72
06:18:18|44950.72
06:18:19|44946.72
06:18:20|44960.46
06:18:21|44960.46
06:18:22|44960.46
06:18:23|44960.46
06:18:23|44960.46
06:18:25|44955.63
06:18:26|44955.63
06:18:26|44937.94
06:18:28|44937.92
06:18:28|44937.92
06:18:30|44937.92
06:18:31|44937.92
06:18:32|44937.92
06:18:33|44937.92
06:18:34|44937.92
06:18:35|44937.92
06:18:36|44937.92
06:18:36|44937.92
06:18:38|44927.49
06:18:40|44927.49
06:18:40|44927.49
06:18:41|44927.49
06:18:42|44927.49
06:18:43|44922.84
06:18:45|44897.64
06:18:47|44897.64
06:18:48|44897.64
06:18:48|44934.9
06:18:49|44934.9
06:18:50|44934.9
06:18:51|44934.9
06:18:53|44909.26
06:18:53|44909.28
06:18:54|44909.28
06:18:56|44909.28
06:18:56|44909.28
06:18:58|44909.28
06:18:59|44909.28
06:18:59|44909.28
06:19:00|44911.73
06:19:02|44911.73
06:19:03|44911.73
06:19:04|44911.73
06:19:04|44911.73
06:19:06|44911.73
06:19:06|44911.73
06:19:07|44911.73
06:19:08|44911.73
06:19:09|44911.73
06:19:11|44911.73
06:19:12|44911.73
06:19:13|44911.73
06:19:14|44911.73
06:19:15|44911.73
06:19:16|44947.08
06:19:17|44947.08
06:19:18|44947.08
06:19:19|44947.08
06:19:20|44947.08
06:19:21|44947.08
06:19:22|44947.08
06:19:23|44947.08
06:19:24|44947.08
06:19:26|44947.08
06:19:26|44927.6
06:19:28|44927.6
06:19:29|44927.6
06:19:29|44927.6
06:19:31|44927.6
06:19:31|44927.6
06:19:33|44927.6
06:19:33|44927.6
06:19:34|44927.6
06:19:36|44927.6
06:19:37|44927.6
06:19:38|44927.6
06:19:38|44927.6
06:19:40|44943.35
06:19:42|44941.91
06:19:43|44941.91
06:19:43|44941.91
06:19:45|44941.91
06:19:46|44947.23
06:19:47|44947.23
06:19:48|44936.87
06:19:49|44935.99
06:19:50|44935.99
06:19:51|44935.99
06:19:52|44935.99
06:19:53|44935.99
06:19:54|44939.39
06:19:55|44939.39
06:19:56|44939.39
06:19:57|44939.39
06:19:58|44939.39
06:19:59|44939.39
06:20:01|44939.39
06:20:02|44939.39
06:20:03|44951.16
06:20:04|44951.16
06:20:05|44951.16
06:20:06|44960.66
06:20:07|44960.66
06:20:08|44960.66
06:20:09|44960.66
06:20:10|44960.66
06:20:11|44960.66
06:20:13|44955.43
06:20:13|44955.43
06:20:15|44955.43
06:20:16|44955.43
06:20:17|44955.43
06:20:18|44955.43
06:20:19|44955.43
06:20:20|44955.43
06:20:21|44955.43
06:20:23|44965.49
06:20:24|44965.49
06:20:25|44965.46
06:20:25|44965.46
06:20:27|44965.46
06:20:28|44955.98
06:20:29|44955.99
06:20:30|44955.97
06:20:31|44955.97
06:20:32|44955.97
06:20:33|44955.97
06:20:34|44955.97
06:20:35|44955.97
06:20:36|44955.97
06:20:37|44955.97
06:20:38|44955.97
06:20:39|44958.44
06:20:41|44958.44
06:20:42|44958.44
06:20:44|44958.44
06:20:45|44958.44
06:20:46|44958.44
06:20:47|44958.44
06:20:48|44958.44
06:20:49|44958.44
06:20:51|44958.44
06:20:51|44958.44
06:20:53|44958.44
06:20:54|44958.44
06:20:55|44958.44
06:20:56|44967.24
06:20:57|44967.24
06:20:58|44967.24
06:20:59|44965.75
06:21:00|44974.96
06:21:01|44974.96
06:21:02|44974.96
06:21:03|44981.95
06:21:04|44983.79
06:21:05|44983.79
06:21:06|44983.79
06:21:07|44990.06
06:21:08|44990.06
06:21:09|44976.84
06:21:10|44976.84
06:21:12|44966.9
06:21:12|44966.9
06:21:13|44966.9
06:21:14|44966.9
06:21:16|44966.9
06:21:17|44959.94
06:21:18|44959.94
06:21:19|44959.94
06:21:20|44959.94
06:21:21|44959.94
06:21:22|44959.94
06:21:23|44959.94
06:21:24|44959.94
06:21:25|44959.94
06:21:26|44959.94
06:21:27|44959.94
06:21:28|44954.19
06:21:29|44954.19
06:21:30|44954.19
06:21:31|44954.19
06:21:32|44978.68
06:21:33|44978.68
06:21:34|44979.64
06:21:35|44977.44
06:21:36|44977.44
06:21:37|44977.44
06:21:38|44977.44
06:21:39|44956.24
06:21:40|44956.24
06:21:42|44956.24
06:21:43|44956.24
06:21:44|44956.24
06:21:45|44956.24
06:21:46|44956.24
06:21:48|44924.8
06:21:49|44924.8
06:21:50|44918.47
06:21:50|44918.49
06:21:52|44918.49
06:21:53|44918.49
06:21:55|44918.49
06:21:55|44918.49
06:21:56|44918.49
06:21:57|44951.19
06:21:58|44951.19
06:21:59|44951.19
06:22:00|44951.19
06:22:01|44951.19
06:22:02|44951.19
06:22:03|44951.19
06:22:04|44951.19
06:22:05|44951.19
06:22:06|44951.19
06:22:07|44951.19
06:22:08|44951.19
06:22:09|44951.19
06:22:10|44972.37
06:22:11|44972.37
06:22:12|44972.37
06:22:13|44972.37
06:22:15|44974.61
06:22:16|44974.61
06:22:16|44974.61
06:22:18|44974.61
06:22:18|44974.61
06:22:20|44998.5
06:22:21|44998.5
06:22:22|44998.5
06:22:23|44998.5
06:22:24|44998.5
06:22:25|44998.5
06:22:25|44998.5
06:22:27|44998.5
06:22:28|44998.5
06:22:29|44998.5
06:22:30|44998.5
06:22:31|44998.5
06:22:32|44973.7
06:22:33|44973.7
06:22:34|44973.7
06:22:35|44973.7
06:22:35|44980.2
06:22:37|44980.2
06:22:38|44980.2
06:22:39|44980.2
06:22:40|44980.2
06:22:41|44980.2
06:22:43|44980.2
06:22:44|44980.2
06:22:45|44980.2
06:22:46|44980.2
06:22:47|44980.2
06:22:49|44980.2
06:22:50|44980.2
06:22:50|44980.2
06:22:52|44980.2
06:22:53|44980.2
06:22:54|44980.2
06:22:55|44980.2
06:22:55|44980.2
06:22:57|44980.2
06:22:58|44980.2
06:22:59|44980.2
06:23:00|44980.2
06:23:01|44980.2
06:23:02|44980.2
06:23:03|44980.2
06:23:04|44980.2
06:23:06|44985.43
06:23:06|44985.43
06:23:07|44985.43
06:23:08|44985.43
06:23:09|44970.01
06:23:10|44970.01
06:23:11|44972.82
06:23:12|44972.82
06:23:13|44972.82
06:23:14|44991.14
06:23:15|44991.14
06:23:16|44991.19
06:23:17|44991.19
06:23:18|44991.19
06:23:19|44991.19
06:23:20|44991.19
06:23:21|44997.91
06:23:22|45010.18
06:23:23|45010.18
06:23:24|45010.18
06:23:25|45010.18
06:23:26|45010.18
06:23:27|45010.18
06:23:28|45010.18
06:23:29|45010.18
06:23:30|45010.18
06:23:31|45010.18
06:23:32|45010.18
06:23:33|45010.18
06:23:34|45010.18
06:23:35|45010.18
06:23:36|45010.18
06:23:37|45010.18
06:23:38|45010.18
06:23:39|45010.18
06:23:40|45010.18
06:23:41|45010.18
06:23:43|45020.28
06:23:43|45020.28
06:23:45|45020.28
06:23:45|45020.28
06:23:46|45020.28
06:23:49|45020.28
06:23:49|45020.28
06:23:50|45020.28
06:23:51|45020.28
06:23:52|45020.28
06:23:54|45020.28
06:23:55|45020.28
06:23:56|44997.44
06:23:58|44997.44
06:23:58|44997.44
06:24:00|44997.44
06:24:01|44997.44
06:24:02|44997.44
06:24:03|44997.44
06:24:04|44997.44
06:24:05|44997.44
06:24:06|44981.75
06:24:07|44999.63
06:24:08|44999.63
06:24:10|44984.
06:24:10|44984.
06:24:11|44984.
06:24:12|44984.
06:24:14|44984.
06:24:15|44984.
06:24:15|44984.
06:24:17|44984.
06:24:18|44984.
06:24:19|44984.
06:24:20|44984.
06:24:21|44984.
06:24:21|44984.
06:24:23|44972.42
06:24:24|44972.42
06:24:25|44972.42
06:24:26|44972.42
06:24:27|44972.42
06:24:28|44972.42
06:24:29|44972.42
06:24:31|44972.42
06:24:31|44972.42
06:24:32|44972.42
06:24:33|44972.42
06:24:34|44972.42
06:24:35|44972.42
06:24:36|44984.17
06:24:37|44984.17
06:24:38|44984.17
06:24:39|44984.17
06:24:40|44984.17
06:24:41|44984.18
06:24:42|44984.18
06:24:44|44984.18
06:24:46|44984.18
06:24:47|44984.18
06:24:48|44984.18
06:24:50|44984.18
06:24:50|44984.18
06:24:52|44984.18
06:24:53|44984.18
06:24:54|44984.18
06:24:55|44982.51
06:24:56|44994.32
06:24:57|44994.36
06:24:58|44994.36
06:24:59|44994.36
06:25:00|44994.36
06:25:01|45008.05
06:25:02|45008.05
06:25:03|45000.7
06:25:04|45013.9
06:25:05|45013.9
06:25:06|45013.9
06:25:08|45013.9
06:25:08|45013.9
06:25:10|45013.9
06:25:10|44986.33
06:25:11|44986.33
06:25:13|44986.33
06:25:14|44983.43
06:25:14|44973.73
06:25:16|44973.73
06:25:16|44973.73
06:25:18|44973.73
06:25:19|44973.73
06:25:19|44973.73
06:25:20|44973.73
06:25:22|44973.73
06:25:24|44973.73
06:25:25|44973.73
06:25:26|44995.15
06:25:27|44995.15
06:25:28|44995.15
06:25:29|44995.15
06:25:30|44995.15
06:25:32|44995.15
06:25:32|45005.04
06:25:33|45005.04
06:25:34|45005.04
06:25:35|44999.39
06:25:36|44999.39
06:25:37|44999.39
06:25:39|44993.82
06:25:40|44993.82
06:25:40|44993.82
06:25:41|44993.82
06:25:43|44993.82
06:25:44|44993.82
06:25:45|44993.82
06:25:47|45019.16
06:25:48|45019.16
06:25:50|45019.16
06:25:51|45019.16
06:25:52|45019.16
06:25:53|45019.16
06:25:54|45019.16
06:25:55|45019.16
06:25:56|45019.16
06:25:57|45019.16
06:25:58|45019.16
06:25:59|45019.16
06:26:00|45019.16
06:26:01|45019.16
06:26:02|45019.16
06:26:03|45019.16
06:26:04|45019.16
06:26:05|45019.16
06:26:06|45019.16
06:26:07|44998.63
06:26:08|45004.67
06:26:09|45004.67
06:26:10|45004.67
06:26:11|45004.67
06:26:12|45004.67
06:26:13|45004.67
06:26:14|45004.67
06:26:15|45004.67
06:26:16|45004.67
06:26:17|45004.67
06:26:18|45004.67
06:26:19|44998.82
06:26:20|44998.82
06:26:21|44998.82
06:26:22|44998.82
06:26:23|44998.82
06:26:24|44998.82
06:26:25|44993.08
06:26:26|44993.08
06:26:27|44983.59
06:26:28|44979.26
06:26:29|44961.84
06:26:30|44961.84
06:26:31|44961.84
06:26:32|44961.84
06:26:33|44961.84
06:26:34|44961.84
06:26:35|44961.84
06:26:36|44961.84
06:26:37|44961.84
06:26:38|44980.42
06:26:39|44980.42
06:26:40|44980.42
06:26:41|44972.71
06:26:42|44972.71
06:26:43|44972.71
06:26:44|44972.71
06:26:45|44972.71
06:26:46|44972.71
06:26:48|44966.68
06:26:49|44966.68
06:26:50|44966.68
06:26:51|44966.68
06:26:52|44966.68
06:26:54|44966.68
06:26:55|44966.68
06:26:56|44966.68
06:26:57|44966.68
06:26:58|44966.68
06:26:59|44966.68
06:27:00|44966.68
06:27:01|44996.35
06:27:02|44996.35
06:27:03|44984.03
06:27:04|44989.11
06:27:05|44989.11
06:27:06|44989.11
06:27:07|44989.11
06:27:08|44989.11
06:27:09|44989.11
06:27:10|44989.11
06:27:11|44989.11
06:27:12|44989.11
06:27:13|44989.11
06:27:14|44989.11
06:27:15|44989.11
06:27:16|44989.11
06:27:17|44989.11
06:27:18|45004.02
06:27:19|45004.02
06:27:20|45004.02
06:27:21|45004.02
06:27:22|45004.07
06:27:24|45004.14
06:27:25|45004.14
06:27:26|45004.14
06:27:27|45026.99
06:27:28|45026.99
06:27:29|45026.99
06:27:29|45026.99
06:27:31|45026.99
06:27:31|45026.99
06:27:33|45026.99
06:27:34|45026.99
06:27:34|45026.99
06:27:36|45026.99
06:27:36|45026.99
06:27:38|45026.99
06:27:38|45026.99
06:27:39|45026.99
06:27:41|45008.24
06:27:41|45008.24
06:27:42|45008.24
06:27:43|45008.24
06:27:44|45008.24
06:27:46|45008.24
06:27:47|45008.24
06:27:49|45008.24
06:27:50|45008.24
06:27:52|45008.24
06:27:53|45008.24
06:27:54|45008.24
06:27:55|45015.76
06:27:56|45012.04
06:27:57|45012.04
06:27:58|45012.04
06:27:59|45012.04
06:28:00|45012.04
06:28:01|44998.79
06:28:02|44998.79
06:28:04|44998.79
06:28:05|44998.79
06:28:06|45001.22
06:28:07|45008.18
06:28:08|45008.18
06:28:09|45019.5
06:28:10|45020.11
06:28:11|45020.11
06:28:12|45020.11
06:28:13|45020.11
06:28:14|45020.11
06:28:15|45020.11
06:28:16|45020.11
06:28:17|45020.11
06:28:18|45020.11
06:28:19|45020.11
06:28:20|45031.36
06:28:21|45031.36
06:28:21|45030.88
06:28:22|45015.49
06:28:24|45015.49
06:28:25|45015.49
06:28:26|45015.49
06:28:27|45015.49
06:28:27|45020.2
06:28:29|45020.2
06:28:30|45020.2
06:28:30|45020.2
06:28:32|45020.2
06:28:32|45020.2
06:28:33|45020.2
06:28:35|45020.2
06:28:35|45020.2
06:28:37|45020.2
06:28:38|45020.2
06:28:39|45020.2
06:28:40|45020.2
06:28:41|45020.2
06:28:42|45029.35
06:28:43|45029.82
06:28:44|44984.16
06:28:45|44984.16
06:28:46|44984.16
06:28:47|44989.74
06:28:48|44987.3
06:28:49|44987.3
06:28:51|44967.87
06:28:52|44967.87
06:28:54|44967.87
06:28:55|44967.87
06:28:56|44950.56
06:28:58|44950.56
06:28:58|44950.56
06:28:59|44950.56
06:29:00|44950.56
06:29:02|44950.56
06:29:03|44943.94
06:29:05|44943.94
06:29:05|44943.94
06:29:06|44943.94
06:29:07|44959.19
06:29:08|44959.19
06:29:09|44959.19
06:29:10|44959.19
06:29:11|44959.19
06:29:12|44959.19
06:29:13|44959.19
06:29:14|44959.19
06:29:15|44950.71
06:29:16|44950.71
06:29:17|44950.71
06:29:19|44950.71
06:29:20|44950.71
06:29:21|44950.71
06:29:22|44961.61
06:29:23|44961.61
06:29:24|44961.61
06:29:25|44966.62
06:29:25|44958.05
06:29:26|44958.05
06:29:28|44958.05
06:29:28|44958.05
06:29:30|44958.05
06:29:30|44958.05
06:29:32|44958.05
06:29:32|44958.05
06:29:34|44955.25
06:29:35|44955.25
06:29:36|44955.25
06:29:37|44955.25
06:29:38|44955.25
06:29:39|44955.25
06:29:40|44955.25
06:29:40|44955.25
06:29:42|44955.25
06:29:43|44948.39
06:29:43|44948.39
06:29:45|44948.39
06:29:45|44948.39
06:29:46|44948.39
06:29:48|44949.46
06:29:50|44947.66
06:29:51|44959.02
06:29:52|44956.78
06:29:53|44956.78
06:29:54|44956.78
06:29:55|44956.78
06:29:56|44956.78
06:29:57|44956.78
06:29:59|44956.78
06:29:59|44956.78
06:30:00|44956.78
06:30:01|44956.78
06:30:03|44956.78
06:30:05|44956.78
06:30:06|44956.78
06:30:08|44956.78
06:30:08|44943.05
06:30:09|44943.05
06:30:10|44944.83
06:30:11|44944.83
06:30:12|44944.83
06:30:13|44944.83
06:30:14|44944.83
06:30:16|44944.83
06:30:17|44944.83
06:30:18|44944.83
06:30:19|44961.94
06:30:20|44961.94
06:30:21|44969.72
06:30:22|44957.17
06:30:22|44950.7
06:30:24|44950.7
06:30:25|44950.71
06:30:25|44950.71
06:30:27|44950.71
06:30:28|44950.71
06:30:29|44950.71
06:30:30|44950.71
06:30:31|44942.32
06:30:32|44940.05
06:30:32|44940.05
06:30:34|44940.05
06:30:35|44940.05
06:30:35|44940.05
06:30:37|44940.05
06:30:38|44940.05
06:30:39|44940.05
06:30:40|44940.05
06:30:41|44940.05
06:30:42|44940.05
06:30:43|44940.05
06:30:44|44940.05
06:30:45|44940.05
06:30:45|44940.05
06:30:46|44940.05
06:30:48|44940.05
06:30:48|44942.24
06:30:51|44942.24
06:30:52|44942.24
06:30:54|44930.18
06:30:55|44930.18
06:30:56|44930.18
06:30:57|44930.18
06:30:58|44930.18
06:31:00|44930.18
06:31:00|44930.18
06:31:01|44930.18
06:31:02|44930.18
06:31:03|44930.18
06:31:04|44930.18
06:31:05|44930.18
06:31:06|44930.18
06:31:07|44930.18
06:31:08|44937.73
06:31:09|44937.73
06:31:10|44937.73
06:31:11|44926.
06:31:12|44926.
06:31:13|44926.
06:31:14|44926.
06:31:15|44926.
06:31:16|44926.
06:31:17|44930.91
06:31:18|44930.91
06:31:19|44930.91
06:31:20|44930.91
06:31:21|44930.91
06:31:22|44930.91
06:31:23|44930.91
06:31:24|44944.49
06:31:25|44903.78
06:31:26|44903.78
06:31:27|44903.78
06:31:28|44903.78
06:31:29|44903.78
06:31:30|44903.78
06:31:31|44903.78
06:31:32|44903.78
06:31:33|44903.78
06:31:34|44903.78
06:31:35|44903.78
06:31:36|44903.78
06:31:37|44903.78
06:31:38|44903.78
06:31:39|44903.78
06:31:40|44903.78
06:31:41|44903.78
06:31:42|44903.78
06:31:43|44903.78
06:31:44|44903.78
06:31:45|44903.78
06:31:46|44903.78
06:31:47|44903.78
06:31:48|44903.78
06:31:49|44903.78
06:31:50|44903.78
06:31:52|44903.78
06:31:54|44903.78
06:31:54|44903.78
06:31:55|44903.78
06:31:57|44903.78
06:31:58|44903.78
06:31:59|44903.78
06:32:00|44903.78
06:32:02|44903.78
06:32:03|44903.78
06:32:04|44903.78
06:32:05|44903.78
06:32:06|44916.35
06:32:07|44916.35
06:32:08|44916.35
06:32:09|44916.35
06:32:09|44916.35
06:32:11|44916.35
06:32:13|44916.35
06:32:13|44916.35
06:32:15|44916.35
06:32:16|44916.35
06:32:17|44916.35
06:32:18|44916.35
06:32:19|44916.35
06:32:20|44916.35
06:32:21|44916.35
06:32:22|44916.35
06:32:23|44916.35
06:32:24|44916.35
06:32:25|44916.35
06:32:26|44916.35
06:32:26|44916.35
06:32:28|44916.35
06:32:29|44916.35
06:32:30|44916.35
06:32:31|44916.35
06:32:32|44916.35
06:32:33|44916.35
06:32:34|44931.16
06:32:35|44931.16
06:32:36|44932.07
06:32:37|44932.07
06:32:38|44927.48
06:32:38|44927.48
06:32:40|44927.48
06:32:41|44927.48
06:32:42|44927.48
06:32:43|44927.48
06:32:44|44927.48
06:32:45|44927.48
06:32:46|44927.48
06:32:47|44927.48
06:32:48|44927.48
06:32:49|44918.34
06:32:50|44918.34
06:32:51|44918.34
06:32:52|44918.34
06:32:53|44918.34
06:32:54|44918.34
06:32:55|44918.34
06:32:57|44918.34
06:32:58|44918.34
06:32:59|44918.34
06:33:00|44916.36
06:33:02|44916.36
06:33:03|44916.36
06:33:04|44916.36
06:33:06|44916.36
06:33:07|44916.36
06:33:08|44916.36
06:33:09|44916.36
06:33:10|44916.36
06:33:11|44916.36
06:33:12|44916.36
06:33:13|44923.72
06:33:14|44923.72
06:33:15|44926.24
06:33:16|44926.24
06:33:17|44926.24
06:33:18|44926.24
06:33:19|44926.24
06:33:20|44926.24
06:33:22|44926.24
06:33:22|44926.24
06:33:23|44926.24
06:33:24|44926.24
06:33:26|44958.58
06:33:27|44998.34
06:33:27|44998.34
06:33:28|44998.34
06:33:29|44998.34
06:33:31|44998.34
06:33:31|44998.34
06:33:32|44998.34
06:33:34|44998.34
06:33:34|44991.22
06:33:36|44991.22
06:33:36|44991.22
06:33:38|44991.22
06:33:38|44981.65
06:33:40|44981.65
06:33:40|44981.65
06:33:41|44981.65
06:33:42|44981.65
06:33:44|44981.65
06:33:45|44999.35
06:33:45|44999.35
06:33:46|44999.35
06:33:48|44999.35
06:33:49|44999.35
06:33:50|44999.35
06:33:51|44999.35
06:33:52|44999.35
06:33:54|44999.35
06:33:55|44999.35
06:33:56|44999.35
06:33:57|44999.35
06:33:58|44999.35
06:33:59|44999.35
06:34:00|44999.35
06:34:02|44999.35
06:34:03|44999.35
06:34:04|44999.35
06:34:05|44999.35
06:34:06|45004.73
06:34:07|45016.32
06:34:08|45016.32
06:34:09|45016.32
06:34:10|45026.48
06:34:11|45024.22
06:34:12|45024.22
06:34:13|45024.22
06:34:14|45024.22
06:34:15|45024.22
06:34:16|45024.22
06:34:17|45024.22
06:34:18|45024.22
06:34:19|45024.22
06:34:20|45026.32
06:34:21|45026.32
06:34:23|45026.32
06:34:24|45026.32
06:34:24|45026.32
06:34:25|45026.32
06:34:27|45026.32
06:34:28|45019.04
06:34:29|45019.04
06:34:30|45019.04
06:34:31|45019.04
06:34:31|45019.04
06:34:32|45019.04
06:34:33|45019.04
06:34:34|45015.86
06:34:35|45015.87
06:34:37|45015.87
06:34:38|45015.87
06:34:39|45015.87
06:34:39|45015.87
06:34:40|45015.87
06:34:41|45015.87
06:34:42|45015.87
06:34:43|45015.87
06:34:45|45015.87
06:34:45|45015.87
06:34:46|45015.87
06:34:47|44988.81
06:34:49|44991.04
06:34:49|44991.04
06:34:50|44991.04
06:34:52|44988.81
06:34:52|44981.65
06:34:53|44981.66
06:34:55|44981.66
06:34:56|44981.66
06:34:57|44981.66
06:34:58|44981.66
06:34:59|44981.66
06:35:00|44981.66
06:35:01|44970.89
06:35:02|44970.89
06:35:03|44970.89
06:35:05|44970.89
06:35:06|44970.89
06:35:07|44958.15
06:35:08|44958.15
06:35:08|44958.15
06:35:09|44958.15
06:35:11|44958.15
06:35:12|44958.15
06:35:13|44958.15
06:35:14|44958.15
06:35:15|44958.15
06:35:15|44939.74
06:35:16|44939.74
06:35:18|44939.74
06:35:18|44939.74
06:35:19|44939.74
06:35:20|44939.74
06:35:22|44939.74
06:35:22|44939.74
06:35:23|44953.74
06:35:25|44953.74
06:35:25|44953.74
06:35:26|44953.74
06:35:28|44953.74
06:35:29|44931.62
06:35:30|44931.62
06:35:31|44931.62
06:35:32|44931.62
06:35:32|44931.62
06:35:34|44955.98
06:35:34|44955.98
06:35:36|44955.98
06:35:37|44955.98
06:35:38|44955.98
06:35:38|44942.82
06:35:39|44942.82
06:35:40|44942.82
06:35:41|44942.82
06:35:43|44942.82
06:35:44|44942.82
06:35:44|44942.82
06:35:46|44942.82
06:35:47|44942.82
06:35:48|44942.82
06:35:49|44942.82
06:35:50|44942.82
06:35:51|44942.82
06:35:52|44942.82
06:35:53|44942.82
06:35:54|44942.82
06:35:56|44942.82
06:35:57|44942.82
06:35:58|44942.82
06:36:00|44942.82
06:36:01|44942.82
06:36:02|44942.82
06:36:04|44942.82
06:36:05|44942.82
06:36:06|44942.82
06:36:07|44942.82
06:36:07|44942.82
06:36:09|44942.82
06:36:09|44942.82
06:36:10|44942.82
06:36:11|44942.82
06:36:13|44942.82
06:36:13|44942.82
06:36:15|44942.82
06:36:16|44942.82
06:36:17|44942.82
06:36:17|44942.82
06:36:19|44942.82
06:36:19|44942.82
06:36:20|44942.82
06:36:21|44942.82
06:36:22|44942.82
06:36:24|44942.82
06:36:25|44942.82
06:36:25|44942.82
06:36:27|44942.82
06:36:28|44942.82
06:36:28|44942.82
06:36:30|44942.82
06:36:31|44973.8
06:36:32|44973.8
06:36:33|44973.8
06:36:34|44973.8
06:36:34|44973.8
06:36:35|44973.8
06:36:36|44973.8
06:36:37|44973.8
06:36:39|44998.89
06:36:39|44998.89
06:36:40|44993.23
06:36:42|44995.13
06:36:43|44995.13
06:36:43|44995.13
06:36:44|44995.13
06:36:46|44995.13
06:36:47|44971.36
06:36:48|44971.36
06:36:48|44971.36
06:36:50|44971.36
06:36:51|44971.36
06:36:52|44971.36
06:36:52|44971.36
06:36:53|44971.36
06:36:54|44971.36
06:36:56|44971.36
06:36:57|44971.36
06:36:59|44971.36
06:36:59|44971.36
06:37:00|44971.36
06:37:02|44971.36
06:37:03|44971.36
06:37:05|44982.83
06:37:06|44982.83
06:37:06|44982.83
06:37:07|44982.83
06:37:09|44982.83
06:37:10|44954.74
06:37:11|44954.74
06:37:11|44954.74
06:37:13|44954.74
06:37:14|44954.74
06:37:14|44964.66
06:37:16|44964.66
06:37:17|44964.66
06:37:18|44952.19
06:37:19|44952.19
06:37:20|44952.19
06:37:20|44952.19
06:37:21|44952.19
06:37:22|44952.19
06:37:23|44957.13
06:37:25|44957.13
06:37:25|44957.13
06:37:26|44957.13
06:37:28|44957.13
06:37:29|44957.13
06:37:29|44957.13
06:37:30|44976.46
06:37:32|44976.46
06:37:32|44976.46
06:37:33|44976.46
06:37:34|44976.46
06:37:36|44976.46
06:37:37|44976.46
06:37:38|44976.46
06:37:39|44976.46
06:37:40|44976.46
06:37:41|44976.46
06:37:42|44976.46
06:37:43|44976.46
06:37:44|44976.46
06:37:45|44976.46
06:37:46|44976.46
06:37:47|44963.54
06:37:48|44963.54
06:37:49|44963.54
06:37:50|44963.54
06:37:51|44936.88
06:37:52|44936.88
06:37:53|44936.88
06:37:54|44955.34
06:37:55|44955.34
06:37:56|44955.34
06:37:58|44955.34
06:37:59|44955.34
06:38:01|44955.34
06:38:01|44955.34
06:38:02|44955.34
06:38:04|44955.34
06:38:06|44955.34
06:38:07|44955.34
06:38:08|44930.01
06:38:09|44930.01
06:38:10|44930.01
06:38:11|44930.01
06:38:12|44930.01
06:38:12|44930.01
06:38:14|44930.01
06:38:15|44930.01
06:38:15|44930.01
06:38:17|44930.01
06:38:18|44944.59
06:38:19|44944.59
06:38:20|44944.59
06:38:21|44944.59
06:38:22|44944.59
06:38:23|44955.59
06:38:24|44955.59
06:38:25|44955.59
06:38:26|44955.59
06:38:28|44945.07
06:38:29|44945.07
06:38:30|44945.07
06:38:30|44945.07
06:38:32|44945.07
06:38:32|44945.07
06:38:33|44945.07
06:38:35|44945.07
06:38:36|44945.07
06:38:37|44945.07
06:38:37|44945.07
06:38:39|44945.07
06:38:40|44945.07
06:38:41|44945.07
06:38:41|44945.07
06:38:43|44945.07
06:38:43|44945.07
06:38:45|44945.07
06:38:46|44945.07
06:38:47|44945.07
06:38:48|44945.07
06:38:48|44939.07
06:38:50|44939.07
06:38:51|44939.07
06:38:52|44939.07
06:38:52|44939.07
06:38:54|44939.07
06:38:54|44939.07
06:38:55|44925.35
06:38:56|44925.35
06:38:58|44925.35
06:39:00|44925.35
06:39:00|44925.35
06:39:02|44925.35
06:39:03|44925.35
06:39:04|44925.35
06:39:05|44925.35
06:39:06|44925.35
06:39:07|44920.9
06:39:09|44920.9
06:39:10|44916.35
06:39:10|44881.41
06:39:11|44881.41
06:39:12|44881.41
06:39:13|44881.41
06:39:15|44881.41
06:39:16|44881.41
06:39:17|44881.41
06:39:17|44881.41
06:39:19|44881.41
06:39:20|44909.93
06:39:21|44909.93
06:39:21|44909.93
06:39:22|44909.93
06:39:24|44909.93
06:39:25|44909.93
06:39:26|44905.26
06:39:26|44900.46
06:39:27|44900.46
06:39:28|44900.46
06:39:29|44900.46
06:39:30|44900.46
06:39:32|44900.46
06:39:33|44900.46
06:39:34|44900.46
06:39:35|44915.45
06:39:36|44915.45
06:39:37|44922.87
06:39:38|44920.61
06:39:39|44920.61
06:39:40|44920.61
06:39:41|44920.61
06:39:42|44920.61
06:39:43|44920.61
06:39:44|44920.61
06:39:45|44920.61
06:39:46|44920.61
06:39:47|44920.61
06:39:48|44920.61
06:39:49|44920.61
06:39:50|44900.
06:39:51|44899.96
06:39:52|44899.96
06:39:53|44899.96
06:39:54|44899.96
06:39:55|44899.96
06:39:56|44899.96
06:39:57|44899.96
06:39:58|44899.96
06:40:00|44894.68
06:40:01|44894.68
06:40:02|44923.13
06:40:03|44892.5
06:40:05|44880.33
06:40:07|44894.75
06:40:07|44894.75
06:40:08|44894.75
06:40:09|44919.16
06:40:10|44919.16
06:40:11|44899.38
06:40:12|44899.38
06:40:13|44899.38
06:40:14|44899.38
06:40:16|44887.81
06:40:16|44887.81
06:40:18|44887.81
06:40:19|44894.58
06:40:21|44894.58
06:40:21|44894.58
06:40:22|44894.58
06:40:23|44894.58
06:40:24|44894.58
06:40:25|44890.23
06:40:26|44890.23
06:40:27|44890.23
06:40:29|44890.23
06:40:30|44890.23
06:40:31|44890.23
06:40:32|44890.23
06:40:33|44890.23
06:40:33|44890.23
06:40:35|44890.23
06:40:36|44890.23
06:40:37|44890.23
06:40:38|44890.23
06:40:39|44866.84
06:40:40|44866.84
06:40:41|44851.84
06:40:42|44851.84
06:40:43|44851.84
06:40:44|44851.84
06:40:45|44825.63
06:40:46|44825.63
06:40:47|44825.63
06:40:48|44825.63
06:40:49|44825.63
06:40:50|44825.63
06:40:51|44835.14
06:40:52|44813.43
06:40:53|44813.43
06:40:54|44813.43
06:40:54|44813.43
06:40:56|44813.43
06:40:57|44788.94
06:40:58|44788.94
06:40:59|44788.94
06:41:01|44804.9
06:41:02|44804.9
06:41:02|44804.9
06:41:05|44785.13
06:41:05|44785.13
06:41:06|44874.73
06:41:08|44750.92
06:41:09|44750.
06:41:10|44750.
06:41:11|44750.
06:41:12|44750.
06:41:13|44771.63
06:41:14|44771.63
06:41:14|44724.12
06:41:17|44724.12
06:41:17|44724.12
06:41:18|44724.12
06:41:19|44724.12
06:41:20|44724.12
06:41:21|44724.12
06:41:22|44724.12
06:41:23|44724.12
06:41:24|44724.12
06:41:25|44724.12
06:41:26|44724.12
06:41:27|44724.12
06:41:28|44724.12
06:41:29|44724.12
06:41:30|44724.12
06:41:31|44732.4
06:41:33|44732.4
06:41:33|44732.4
06:41:35|44732.4
06:41:36|44732.4
06:41:37|44671.84
06:41:38|44671.84
06:41:39|44671.84
06:41:40|44671.84
06:41:41|44671.84
06:41:42|44671.84
06:41:43|44671.84
06:41:44|44671.84
06:41:45|44671.84
06:41:46|44671.84
06:41:47|44671.84
06:41:47|44718.65
06:41:49|44718.65
06:41:50|44718.65
06:41:50|44718.65
06:41:52|44718.65
06:41:52|44718.65
06:41:53|44718.65
06:41:55|44718.65
06:41:56|44718.65
06:41:57|44702.69
06:41:58|44702.69
06:41:59|44679.27
06:41:59|44679.27
06:42:02|44679.27
06:42:03|44679.27
06:42:04|44679.27
06:42:06|44679.27
06:42:06|44720.29
06:42:07|44720.29
06:42:09|44720.29
06:42:10|44720.29
06:42:11|44720.29
06:42:12|44679.69
06:42:13|44679.69
06:42:15|44671.84
06:42:15|44671.84
06:42:16|44671.84
06:42:17|44671.84
06:42:18|44671.84
06:42:19|44671.84
06:42:20|44671.84
06:42:21|44671.84
06:42:22|44670.75
06:42:24|44670.75
06:42:24|44665.71
06:42:25|44665.71
06:42:26|44662.7
06:42:27|44662.7
06:42:29|44662.7
06:42:29|44662.7
06:42:30|44662.7
06:42:31|44662.7
06:42:32|44662.7
06:42:34|44662.7
06:42:34|44662.7
06:42:35|44658.33
06:42:36|44625.66
06:42:37|44625.66
06:42:38|44625.66
06:42:39|44642.1
06:42:40|44642.1
06:42:41|44642.1
06:42:42|44642.1
06:42:43|44642.1
06:42:44|44620.
06:42:45|44620.
06:42:46|44609.8
06:42:47|44599.
06:42:48|44599.
06:42:49|44599.
06:42:51|44599.
06:42:51|44565.74
06:42:52|44550.58
06:42:53|44550.56
06:42:54|44550.56
06:42:56|44550.56
06:42:57|44550.56
06:42:58|44550.56
06:42:59|44550.56
06:43:00|44503.42
06:43:01|44486.5
06:43:03|44486.5
06:43:03|44486.5
06:43:04|44472.18
06:43:05|44472.18
06:43:06|44465.3
06:43:08|44439.61
06:43:09|44428.8
06:43:10|44428.8
06:43:11|44462.81
06:43:12|44462.81
06:43:13|44500.75
06:43:14|44500.75
06:43:15|44500.75
06:43:16|44522.74
06:43:17|44522.74
06:43:18|44557.49
06:43:19|44534.13
06:43:20|44534.13
06:43:21|44534.13
06:43:22|44534.13
06:43:23|44534.13
06:43:24|44534.13
06:43:25|44534.13
06:43:26|44534.13
06:43:27|44534.13
06:43:28|44534.13
06:43:29|44534.13
06:43:30|44534.13
06:43:31|44534.13
06:43:32|44534.13
06:43:33|44534.13
06:43:34|44534.13
06:43:35|44520.9
06:43:36|44520.9
06:43:37|44520.9
06:43:38|44520.9
06:43:39|44529.22
06:43:40|44529.22
06:43:41|44529.22
06:43:42|44529.22
06:43:43|44529.22
06:43:44|44529.22
06:43:45|44529.22
06:43:46|44529.22
06:43:47|44529.22
06:43:48|44529.22
06:43:49|44529.22
06:43:50|44529.22
06:43:51|44529.22
06:43:52|44529.22
06:43:53|44529.22
06:43:54|44529.22
06:43:55|44509.15
06:43:56|44509.15
06:43:57|44509.15
06:43:58|44509.15
06:44:00|44509.15
06:44:00|44509.15
06:44:02|44509.15
06:44:03|44509.15
06:44:04|44509.15
06:44:06|44509.15
06:44:07|44509.15
06:44:08|44509.15
06:44:09|44509.15
06:44:11|44509.15
06:44:12|44509.15
06:44:13|44509.15
06:44:14|44509.15
06:44:16|44529.22
06:44:17|44529.22
06:44:18|44529.22
06:44:18|44529.22
06:44:20|44529.22
06:44:21|44529.22
06:44:21|44495.07
06:44:22|44495.07
06:44:24|44495.07
06:44:25|44495.
06:44:26|44495.
06:44:27|44495.
06:44:27|44495.
06:44:29|44495.
06:44:30|44495.
06:44:31|44495.
06:44:31|44495.
06:44:33|44495.
06:44:34|44495.
06:44:35|44495.
06:44:35|44495.
06:44:36|44495.
06:44:37|44485.36
06:44:38|44485.36
06:44:40|44475.81
06:44:41|44466.86
06:44:41|44474.16
06:44:43|44474.16
06:44:43|44474.16
06:44:45|44474.16
06:44:46|44501.09
06:44:47|44501.09
06:44:48|44498.43
06:44:49|44486.24
06:44:49|44486.24
06:44:50|44470.89
06:44:51|44470.89
06:44:53|44470.89
06:44:53|44470.89
06:44:55|44470.89
06:44:56|44470.89
06:44:57|44470.89
06:44:57|44470.89
06:44:59|44470.89
06:44:59|44470.89
06:45:00|44470.89
06:45:01|44470.89
06:45:02|44470.89
06:45:04|44470.89
06:45:06|44470.89
06:45:07|44470.89
06:45:08|44470.89
06:45:08|44470.89
06:45:09|44449.95
06:45:11|44449.95
06:45:12|44449.95
06:45:13|44429.96
06:45:13|44429.96
06:45:15|44429.96
06:45:16|44429.96
06:45:17|44429.96
06:45:18|44416.17
06:45:19|44416.19
06:45:20|44413.82
06:45:21|44413.82
06:45:22|44413.82
06:45:23|44395.96
06:45:24|44395.96
06:45:25|44395.96
06:45:26|44395.96
06:45:27|44395.96
06:45:28|44395.96
06:45:29|44400.48
06:45:30|44382.4
06:45:31|44381.88
06:45:32|44354.68
06:45:33|44345.84
06:45:34|44345.84
06:45:35|44355.68
06:45:36|44400.69
06:45:37|44400.69
06:45:38|44400.69
06:45:39|44400.69
06:45:40|44331.54
06:45:41|44331.54
06:45:42|44331.54
06:45:43|44331.54
06:45:44|44331.54
06:45:45|44331.54
06:45:46|44331.54
06:45:47|44331.54
06:45:48|44331.54
06:45:49|44331.54
06:45:50|44331.54
06:45:51|44331.54
06:45:52|44331.54
06:45:53|44331.54
06:45:54|44331.54
06:45:55|44345.17
06:45:56|44345.17
06:45:57|44345.18
06:45:58|44345.18
06:45:59|44345.18
06:46:00|44345.18
06:46:01|44345.18
06:46:02|44346.79
06:46:03|44346.79
06:46:05|44372.7
06:46:06|44390.25
06:46:08|44413.89
06:46:08|44413.89
06:46:10|44413.89
06:46:12|44413.89
06:46:13|44413.89
06:46:14|44413.89
06:46:15|44413.89
06:46:16|44413.89
06:46:17|44413.89
06:46:18|44413.89
06:46:19|44413.89
06:46:21|44413.89
06:46:21|44413.89
06:46:22|44413.89
06:46:23|44413.89
06:46:25|44413.89
06:46:25|44413.89
06:46:27|44413.89
06:46:28|44413.89
06:46:29|44413.89
06:46:30|44413.89
06:46:31|44425.78
06:46:31|44425.78
06:46:32|44425.78
06:46:34|44425.78
06:46:35|44425.78
06:46:36|44425.78
06:46:37|44425.78
06:46:38|44425.78
06:46:39|44425.78
06:46:40|44425.78
06:46:41|44425.78
06:46:42|44425.78
06:46:42|44425.78
06:46:44|44425.78
06:46:45|44425.78
06:46:45|44425.78
06:46:47|44425.78
06:46:48|44425.78
06:46:49|44425.78
06:46:50|44425.78
06:46:51|44425.78
06:46:52|44425.78
06:46:53|44425.78
06:46:54|44425.78
06:46:55|44425.78
06:46:56|44425.78
06:46:57|44425.78
06:46:57|44425.78
06:46:59|44425.78
06:46:59|44425.78
06:47:00|44425.78
06:47:01|44425.78
06:47:02|44425.78
06:47:04|44425.78
06:47:04|44425.78
06:47:07|44425.78
06:47:08|44425.78
06:47:10|44425.78
06:47:10|44425.78
06:47:12|44425.78
06:47:13|44425.78
06:47:14|44385.59
06:47:15|44385.59
06:47:16|44385.61
06:47:17|44391.36
06:47:18|44391.36
06:47:18|44355.28
06:47:20|44355.28
06:47:21|44355.28
06:47:22|44355.28
06:47:23|44355.28
06:47:24|44355.28
06:47:25|44355.28
06:47:26|44355.28
06:47:27|44355.28
06:47:28|44355.28
06:47:29|44368.67
06:47:30|44368.67
06:47:32|44368.67
06:47:32|44368.67
06:47:33|44368.67
06:47:35|44368.67
06:47:36|44368.67
06:47:37|44368.67
06:47:38|44391.38
06:47:39|44391.37
06:47:40|44391.37
06:47:41|44391.37
06:47:42|44391.37
06:47:43|44391.37
06:47:43|44391.37
06:47:45|44391.37
06:47:46|44391.37
06:47:47|44391.37
06:47:47|44391.37
06:47:49|44368.74
06:47:50|44368.67
06:47:51|44368.67
06:47:52|44368.68
06:47:53|44368.67
06:47:53|44368.67
06:47:54|44368.67
06:47:56|44368.67
06:47:57|44368.67
06:47:58|44368.67
06:47:58|44368.67
06:48:00|44368.67
06:48:01|44368.67
06:48:02|44368.67
06:48:03|44368.67
06:48:04|44368.67
06:48:05|44368.67
06:48:06|44368.67
06:48:08|44368.67
06:48:09|44368.67
06:48:10|44368.67
06:48:12|44368.67
06:48:12|44368.67
06:48:14|44350.
06:48:14|44331.55
06:48:16|44331.53
06:48:17|44331.53
06:48:18|44331.53
06:48:19|44331.53
06:48:20|44331.53
06:48:21|44331.53
06:48:22|44331.53
06:48:24|44331.53
06:48:24|44331.53
06:48:25|44331.53
06:48:26|44331.53
06:48:27|44331.53
06:48:28|44330.46
06:48:29|44330.46
06:48:30|44330.46
06:48:31|44330.46
06:48:32|44332.75
06:48:33|44326.59
06:48:34|44326.59
06:48:35|44316.43
06:48:36|44300.
06:48:37|44300.
06:48:38|44300.
06:48:39|44316.97
06:48:40|44332.34
06:48:41|44332.34
06:48:42|44332.34
06:48:43|44332.34
06:48:44|44332.34
06:48:45|44332.34
06:48:46|44332.34
06:48:47|44332.34
06:48:48|44332.34
06:48:49|44293.63
06:48:50|44291.94
06:48:51|44291.94
06:48:52|44291.94
06:48:53|44262.36
06:48:54|44262.36
06:48:55|44262.36
06:48:56|44262.36
06:48:57|44262.36
06:48:58|44271.22
06:48:59|44271.22
06:49:00|44271.22
06:49:01|44274.99
06:49:02|44274.99
06:49:03|44274.99
06:49:04|44274.99
06:49:05|44297.09
06:49:07|44297.37
06:49:09|44297.37
06:49:09|44297.37
06:49:10|44297.37
06:49:11|44297.37
06:49:12|44297.37
06:49:14|44297.37
06:49:16|44297.37
06:49:17|44297.37
06:49:18|44297.37
06:49:18|44297.37
06:49:20|44297.37
06:49:21|44261.68
06:49:22|44261.68
06:49:23|44261.68
06:49:25|44243.03
06:49:25|44243.03
06:49:26|44243.03
06:49:27|44215.66
06:49:29|44215.65
06:49:30|44215.65
06:49:31|44215.65
06:49:33|44215.65
06:49:34|44215.65
06:49:35|44215.65
06:49:36|44215.65
06:49:37|44215.65
06:49:37|44215.65
06:49:38|44215.65
06:49:40|44125.59
06:49:40|44125.59
06:49:41|44137.68
06:49:43|44137.68
06:49:43|44137.68
06:49:44|44146.34
06:49:45|44146.34
06:49:47|44162.51
06:49:48|44162.51
06:49:49|44162.51
06:49:49|44162.51
06:49:51|44162.51
06:49:52|44162.51
06:49:52|44162.51
06:49:53|44162.51
06:49:54|44162.51
06:49:56|44116.48
06:49:57|44116.48
06:49:58|44116.48
06:49:59|44102.45
06:50:00|44128.92
06:50:01|44128.91
06:50:02|44128.91
06:50:03|44161.35
06:50:04|44161.35
06:50:05|44161.35
06:50:07|44161.35
06:50:08|44151.91
06:50:10|44151.91
06:50:11|44151.91
06:50:12|44151.91
06:50:13|44151.91
06:50:14|44164.95
06:50:16|44165.15
06:50:16|44165.15
06:50:18|44165.15
06:50:19|44165.15
06:50:20|44165.15
06:50:21|44165.15
06:50:22|44165.15
06:50:23|44165.15
06:50:24|44165.15
06:50:25|44165.15
06:50:26|44165.15
06:50:28|44190.42
06:50:29|44190.42
06:50:30|44190.42
06:50:30|44209.78
06:50:32|44209.78
06:50:33|44238.95
06:50:33|44238.95
06:50:34|44261.39
06:50:36|44261.39
06:50:37|44264.82
06:50:37|44261.5
06:50:39|44261.5
06:50:39|44261.5
06:50:40|44261.5
06:50:42|44217.55
06:50:43|44217.55
06:50:44|44217.55
06:50:45|44217.55
06:50:46|44217.55
06:50:47|44217.55
06:50:48|44254.63
06:50:49|44254.63
06:50:50|44254.63
06:50:51|44254.63
06:50:52|44254.63
06:50:53|44254.63
06:50:54|44254.63
06:50:55|44254.63
06:50:56|44254.63
06:50:57|44254.63
06:50:59|44254.63
06:50:59|44254.63
06:51:00|44254.63
06:51:02|44254.63
06:51:02|44254.63
06:51:03|44254.63
06:51:04|44254.63
06:51:06|44254.63
06:51:06|44202.37
06:51:07|44202.37
06:51:09|44202.37
06:51:11|44202.37
06:51:12|44229.82
06:51:13|44229.82
06:51:15|44229.82
06:51:16|44229.82
06:51:17|44229.82
06:51:18|44229.82
06:51:19|44229.82
06:51:20|44229.82
06:51:21|44229.82
06:51:22|44229.82
06:51:23|44229.82
06:51:24|44195.05
06:51:26|44195.05
06:51:26|44182.89
06:51:28|44182.89
06:51:29|44166.79
06:51:30|44133.72
06:51:31|44133.72
06:51:32|44133.72
06:51:32|44133.72
06:51:34|44133.72
06:51:35|44133.72
06:51:36|44133.72
06:51:36|44133.72
06:51:38|44123.08
06:51:39|44141.64
06:51:40|44141.64
06:51:40|44141.64
06:51:41|44114.28
06:51:42|44114.69
06:51:43|44114.69
06:51:45|44105.12
06:51:46|44105.12
06:51:47|44105.12
06:51:48|44105.12
06:51:49|44105.12
06:51:50|44123.56
06:51:52|44143.89
06:51:52|44143.89
06:51:54|44143.89
06:51:54|44143.89
06:51:55|44143.89
06:51:56|44143.89
06:51:58|44139.33
06:51:58|44138.3
06:51:59|44138.3
06:52:00|44138.3
06:52:02|44138.3
06:52:02|44138.3
06:52:04|44138.3
06:52:04|44138.3
06:52:05|44138.3
06:52:07|44138.3
06:52:08|44138.3
06:52:08|44138.3
06:52:10|44138.3
06:52:12|44114.43
06:52:13|44101.35
06:52:14|44101.36
06:52:15|44101.36
06:52:17|44119.36
06:52:18|44119.36
06:52:19|44119.36
06:52:20|44119.36
06:52:21|44119.36
06:52:22|44119.36
06:52:23|44119.36
06:52:25|44119.36
06:52:25|44118.39
06:52:26|44118.39
06:52:27|44095.83
06:52:28|44095.83
06:52:29|44095.83
06:52:31|44095.83
06:52:32|44091.45
06:52:32|44091.45
06:52:33|44091.45
06:52:35|44099.57
06:52:35|44099.57
06:52:37|44095.83
06:52:38|44095.83
06:52:39|44095.83
06:52:40|44095.83
06:52:41|44126.74
06:52:42|44126.74
06:52:43|44126.74
06:52:44|44126.74
06:52:45|44126.57
06:52:46|44126.57
06:52:47|44126.57
06:52:48|44117.36
06:52:49|44117.36
06:52:50|44117.36
06:52:51|44117.36
06:52:52|44117.36
06:52:53|44117.36
06:52:54|44117.36
06:52:55|44117.36
06:52:56|44108.71
06:52:57|44101.93
06:52:58|44083.01
06:52:59|44083.01
06:53:00|44083.01
06:53:01|44083.01
06:53:02|44055.
06:53:03|44044.09
06:53:04|44044.09
06:53:06|44048.34
06:53:06|44077.43
06:53:07|44077.43
06:53:08|44071.32
06:53:10|44071.32
06:53:11|44059.82
06:53:12|44059.82
06:53:14|44057.12
06:53:15|44057.12
06:53:17|44057.12
06:53:18|44057.12
06:53:19|44057.12
06:53:20|44043.34
06:53:21|44043.34
06:53:22|44048.49
06:53:23|44048.49
06:53:24|44048.49
06:53:25|44048.49
06:53:26|44056.14
06:53:27|44056.14
06:53:28|44056.14
06:53:29|44056.14
06:53:31|44056.14
06:53:32|44056.14
06:53:32|44056.14
06:53:33|44056.14
06:53:35|44056.14
06:53:36|44056.14
06:53:37|44056.14
06:53:38|44056.14
06:53:39|44028.55
06:53:39|44028.55
06:53:41|44028.55
06:53:41|44055.27
06:53:43|44055.27
06:53:44|44064.73
06:53:45|44064.73
06:53:47|44052.84
06:53:48|44052.84
06:53:48|44052.84
06:53:50|44052.84
06:53:50|44052.84
06:53:51|44046.35
06:53:53|44046.35
06:53:53|44046.35
06:53:55|44046.35
06:53:56|44046.35
06:53:56|44046.35
06:53:57|44046.35
06:53:59|44046.35
06:54:00|44045.88
06:54:01|44045.88
06:54:01|44050.37
06:54:02|44050.37
06:54:03|44050.37
06:54:04|44050.37
06:54:05|44050.37
06:54:06|44050.37
06:54:08|44050.37
06:54:08|44050.37
06:54:10|44050.37
06:54:11|44050.37
06:54:12|44050.37
06:54:14|44050.37
06:54:15|44050.37
06:54:17|44050.37
06:54:18|44019.01
06:54:19|44019.01
06:54:19|44019.01
06:54:21|44019.01
06:54:22|44035.64
06:54:23|44035.64
06:54:24|44035.64
06:54:25|44035.64
06:54:27|44035.64
06:54:28|44035.64
06:54:29|44035.64
06:54:30|44048.77
06:54:31|44048.77
06:54:32|44041.94
06:54:33|44053.26
06:54:33|44053.26
06:54:35|44053.26
06:54:36|44051.14
06:54:36|44051.14
06:54:38|44051.14
06:54:38|44051.14
06:54:40|44051.14
06:54:40|44051.14
06:54:42|44051.14
06:54:43|44051.14
06:54:43|44035.11
06:54:44|44035.11
06:54:46|44016.73
06:54:46|44016.73
06:54:48|44082.82
06:54:49|44082.82
06:54:49|44082.82
06:54:51|44082.82
06:54:51|44082.82
06:54:53|44067.31
06:54:54|44067.31
06:54:54|44067.31
06:54:56|44067.31
06:54:57|44067.31
06:54:58|44067.31
06:54:59|44067.31
06:55:00|44067.31
06:55:01|44067.31
06:55:02|44067.31
06:55:03|44067.31
06:55:04|44067.31
06:55:05|44067.31
06:55:06|44067.31
06:55:07|44067.31
06:55:08|44067.31
06:55:09|44067.31
06:55:10|44067.31
06:55:11|44067.31
06:55:12|44067.31
06:55:14|44067.31
06:55:15|44067.31
06:55:16|44067.31
06:55:17|44067.31
06:55:18|44067.31
06:55:19|44067.31
06:55:20|44067.31
06:55:22|44067.31
06:55:23|44067.31
06:55:25|44067.31
06:55:25|44067.31
06:55:26|44009.73
06:55:27|44009.73
06:55:28|44009.73
06:55:29|44009.73
06:55:30|44009.73
06:55:31|44009.73
06:55:32|44009.73
06:55:33|44009.73
06:55:34|44009.73
06:55:35|44019.3
06:55:36|44019.3
06:55:37|44019.3
06:55:38|44019.3
06:55:39|44019.3
06:55:40|44009.73
06:55:41|44009.73
06:55:42|44009.73
06:55:43|44009.73
06:55:44|44009.63
06:55:45|44009.63
06:55:46|43992.
06:55:47|43992.
06:55:48|43992.
06:55:49|43992.
06:55:50|43992.
06:55:51|43992.
06:55:52|43992.
06:55:53|43997.47
06:55:54|43997.47
06:55:55|43997.47
06:55:56|43997.47
06:55:57|43989.23
06:55:59|43989.23
06:56:00|43989.23
06:56:00|43989.23
06:56:01|43950.88
06:56:02|43940.22
06:56:04|43940.22
06:56:04|43922.41
06:56:06|43922.41
06:56:06|43922.41
06:56:08|43922.41
06:56:08|43922.41
06:56:10|43922.41
06:56:11|43922.41
06:56:12|43922.41
06:56:13|43957.29
06:56:15|43921.27
06:56:15|43921.27
06:56:16|43928.88
06:56:18|43925.37
06:56:19|43908.49
06:56:20|43908.49
06:56:21|43908.49
06:56:22|43908.49
06:56:24|43940.7
06:56:24|43940.7
06:56:25|43940.7
06:56:26|43938.62
06:56:27|43938.62
06:56:28|43921.89
06:56:29|43921.89
06:56:30|43921.89
06:56:32|43929.73
06:56:33|43929.73
06:56:34|43929.73
06:56:36|43929.73
06:56:36|43921.29
06:56:37|43938.87
06:56:38|43938.87
06:56:39|43938.87
06:56:40|43938.87
06:56:41|43938.87
06:56:42|43938.87
06:56:43|43938.87
06:56:44|43938.87
06:56:45|43938.87
06:56:46|43938.87
06:56:47|43938.87
06:56:48|43938.87
06:56:49|43938.87
06:56:50|43938.87
06:56:51|43938.87
06:56:52|43938.87
06:56:53|43938.87
06:56:54|43938.87
06:56:55|43938.87
06:56:56|43938.87
06:56:57|43938.87
06:56:58|43938.87
06:56:59|43938.87
06:57:00|43888.
06:57:01|43876.78
06:57:02|43860.
06:57:03|43860.
06:57:04|43840.7
06:57:05|43840.7
06:57:06|43839.27
06:57:07|43833.69
06:57:08|43822.28
06:57:09|43818.31
06:57:10|43877.55
06:57:11|43814.84
06:57:13|43870.47
06:57:14|43819.47
06:57:16|43804.15
06:57:16|43804.14
06:57:18|43779.09
06:57:19|43779.34
06:57:20|43779.34
06:57:22|43785.4
06:57:23|43781.92
06:57:25|43756.67
06:57:26|43750.
06:57:27|43725.33
06:57:28|43725.33
06:57:29|43725.33
06:57:30|43731.23
06:57:31|43731.23
06:57:32|43753.85
06:57:33|43753.85
06:57:34|43753.85
06:57:35|43753.85
06:57:36|43753.85
06:57:37|43753.85
06:57:38|43753.85
06:57:39|43743.02
06:57:40|43783.2
06:57:40|43955.39
06:57:42|43955.39
06:57:43|43955.39
06:57:44|43733.29
06:57:45|43718.74
06:57:46|43730.3
06:57:46|43714.
06:57:48|43713.82
06:57:49|43722.04
06:57:49|43722.04
06:57:51|43722.04
06:57:52|43722.04
06:57:53|43722.04
06:57:54|43722.04
06:57:55|43770.89
06:57:56|43770.89
06:57:57|43770.89
06:57:58|43770.89
06:57:59|43770.89
06:58:00|43770.89
06:58:00|43770.89
06:58:02|43779.42
06:58:03|43779.42
06:58:04|43779.42
06:58:05|43779.42
06:58:05|43779.42
06:58:07|43779.42
06:58:08|43779.42
06:58:09|43779.42
06:58:09|43779.42
06:58:10|43779.42
06:58:11|43760.95
06:58:13|43754.95
06:58:14|43754.95
06:58:15|43761.24
06:58:17|43761.24
06:58:18|43761.24
06:58:19|43761.24
06:58:20|43757.8
06:58:20|43741.17
06:58:23|43713.69
06:58:23|43713.69
06:58:24|43713.69
06:58:25|43701.06
06:58:26|43693.25
06:58:27|43693.25
06:58:28|43697.52
06:58:29|43697.52
06:58:30|43660.33
06:58:31|43705.55
06:58:32|43705.55
06:58:33|43672.52
06:58:34|43672.52
06:58:35|43672.52
06:58:37|43672.54
06:58:38|43662.95
06:58:39|43733.26
06:58:40|43733.26
06:58:40|43677.92
06:58:42|43677.92
06:58:43|43677.92
06:58:44|43678.47
06:58:45|43678.47
06:58:46|43678.47
06:58:47|43678.47
06:58:48|43671.94
06:58:50|43630.03
06:58:50|43630.
06:58:51|43630.
06:58:52|43643.08
06:58:53|43630.
06:58:54|43630.
06:58:55|43621.46
06:58:56|43620.5
06:58:57|43617.88
06:58:58|43617.88
06:58:59|43617.88
06:59:00|43617.88
06:59:01|43617.88
06:59:02|43598.72
06:59:04|43594.41
06:59:05|43594.41
06:59:06|43585.26
06:59:07|43585.26
06:59:08|43585.26
06:59:09|43585.26
06:59:10|43585.26
06:59:10|43585.26
06:59:12|43582.12
06:59:12|43582.12
06:59:14|43582.12
06:59:15|43582.12
06:59:16|43582.12
06:59:18|43576.82
06:59:18|43576.82
06:59:19|43560.01
06:59:20|43577.4
06:59:21|43577.4
06:59:22|43621.28
06:59:23|43621.81
06:59:25|43672.27
06:59:26|43661.5
06:59:27|43661.49
06:59:28|43740.51
06:59:29|43740.51
06:59:31|43693.98
06:59:31|43693.98
06:59:32|43693.98
06:59:33|43696.76
06:59:34|43696.76
06:59:35|43696.76
06:59:36|43696.76
06:59:37|43703.92
06:59:39|43628.89
06:59:40|43628.89
06:59:41|43666.88
06:59:42|43702.57
06:59:42|43702.58
06:59:44|43702.58
06:59:45|43702.58
06:59:46|43702.58
06:59:47|43708.
06:59:48|43716.37
06:59:48|43825.13
06:59:50|43710.33
06:59:51|43771.39
06:59:51|43708.86
06:59:53|43708.86
06:59:54|43708.86
06:59:55|43740.54
06:59:56|43740.54
06:59:57|43744.47
06:59:57|43744.47
06:59:59|43744.47
07:00:00|43744.47
07:00:01|43744.47
07:00:01|43760.33
07:00:03|43760.33
07:00:03|43760.33
07:00:05|43760.33
07:00:06|43760.33
07:00:08|43760.33
07:00:08|43760.33
07:00:09|43760.33
07:00:10|43760.33
07:00:11|43747.07
07:00:12|43747.07
07:00:13|43747.07
07:00:14|43747.07
07:00:15|43747.07
07:00:17|43747.07
07:00:18|43747.07
07:00:19|43747.07
07:00:20|43747.07
07:00:21|43747.07
07:00:23|43747.07
07:00:23|43747.07
07:00:24|43747.07
07:00:26|43747.07
07:00:26|43747.07
07:00:28|43747.07
07:00:30|43660.
07:00:30|43660.
07:00:32|43660.
07:00:32|43660.
07:00:34|43606.52
07:00:35|43606.52
07:00:36|43606.52
07:00:37|43606.52
07:00:38|43606.52
07:00:39|43617.71
07:00:40|43617.71
07:00:42|43617.71
07:00:42|43617.71
07:00:44|43617.71
07:00:45|43617.71
07:00:46|43617.71
07:00:47|43617.71
07:00:48|43617.71
07:00:48|43617.71
07:00:50|43617.71
07:00:50|43617.71
07:00:52|43617.71
07:00:53|43637.47
07:00:54|43637.48
07:00:55|43646.37
07:00:56|43646.37
07:00:57|43646.37
07:00:58|43646.37
07:00:59|43646.37
07:01:00|43646.37
07:01:00|43646.37
07:01:02|43646.37
07:01:02|43646.37
07:01:04|43646.37
07:01:05|43654.81
07:01:06|43654.81
07:01:07|43654.81
07:01:07|43654.81
07:01:09|43654.81
07:01:09|43654.81
07:01:11|43654.81
07:01:12|43654.81
07:01:13|43654.81
07:01:14|43654.81
07:01:14|43674.77
07:01:16|43675.67
07:01:17|43675.67
07:01:19|43675.67
07:01:19|43675.67
07:01:21|43638.73
07:01:23|43670.42
07:01:23|43670.42
07:01:24|43670.42
07:01:25|43670.42
07:01:26|43670.42
07:01:27|43670.42
07:01:28|43670.42
07:01:30|43670.42
07:01:31|43670.42
07:01:31|43664.76
07:01:32|43621.56
07:01:34|43621.56
07:01:35|43621.56
07:01:36|43621.56
07:01:37|43621.56
07:01:38|43674.77
07:01:39|43674.77
07:01:40|43674.77
07:01:41|43674.77
07:01:41|43674.77
07:01:43|43674.77
07:01:44|43674.77
07:01:45|43674.77
07:01:46|43699.97
07:01:47|43699.97
07:01:48|43699.97
07:01:49|43699.97
07:01:50|43711.44
07:01:51|43711.44
07:01:52|43711.43
07:01:53|43739.58
07:01:54|43739.58
07:01:55|43725.38
07:01:56|43707.52
07:01:57|43707.52
07:01:58|43707.52
07:01:59|43707.52
07:02:00|43707.52
07:02:01|43707.52
07:02:02|43691.43
07:02:03|43691.43
07:02:04|43691.43
07:02:05|43691.43
07:02:06|43691.43
07:02:07|43600.35
07:02:08|43600.35
07:02:09|43600.35
07:02:10|43579.21
07:02:11|43579.21
07:02:12|43579.21
07:02:13|43579.21
07:02:14|43579.21
07:02:15|43579.21
07:02:16|43616.49
07:02:17|43616.49
07:02:18|43616.49
07:02:20|43598.24
07:02:20|43611.3
07:02:22|43584.71
07:02:23|43584.71
07:02:25|43584.71
07:02:26|43584.71
07:02:27|43584.71
07:02:28|43584.71
07:02:29|43584.71
07:02:29|43584.71
07:02:31|43620.52
07:02:32|43620.52
07:02:33|43620.52
07:02:34|43620.52
07:02:35|43620.52
07:02:36|43620.52
07:02:37|43620.52
07:02:38|43620.52
07:02:39|43620.52
07:02:40|43620.52
07:02:41|43620.52
07:02:42|43620.52
07:02:43|43620.52
07:02:44|43620.52
07:02:46|43620.52
07:02:47|43633.67
07:02:48|43633.67
07:02:49|43633.67
07:02:50|43633.67
07:02:50|43633.67
07:02:51|43633.67
07:02:53|43597.76
07:02:54|43597.76
07:02:55|43602.28
07:02:56|43602.13
07:02:56|43602.13
07:02:58|43630.4
07:02:59|43630.4
07:02:59|43630.4
07:03:00|43630.4
07:03:01|43630.4
07:03:02|43630.4
07:03:03|43630.4
07:03:04|43630.4
07:03:05|43630.4
07:03:06|43630.4
07:03:08|43630.4
07:03:09|43630.4
07:03:09|43630.4
07:03:11|43630.4
07:03:12|43656.06
07:03:13|43656.06
07:03:14|43656.06
07:03:15|43656.06
07:03:15|43656.06
07:03:16|43674.98
07:03:17|43674.98
07:03:19|43698.2
07:03:21|43698.2
07:03:22|43698.2
07:03:24|43696.47
07:03:24|43696.47
07:03:26|43702.8
07:03:28|43702.8
07:03:29|43702.8
07:03:30|43702.8
07:03:31|43701.83
07:03:32|43701.83
07:03:33|43701.83
07:03:34|43701.83
07:03:35|43701.83
07:03:36|43701.83
07:03:38|43735.7
07:03:39|43735.7
07:03:40|43747.92
07:03:40|43756.7
07:03:42|43756.7
07:03:42|43756.7
07:03:44|43756.7
07:03:45|43756.7
07:03:46|43756.7
07:03:47|43756.7
07:03:48|43756.7
07:03:48|43756.7
07:03:49|43756.7
07:03:51|43756.7
07:03:52|43756.7
07:03:53|43796.87
07:03:54|43806.09
07:03:55|43806.09
07:03:55|43806.09
07:03:56|43806.09
07:03:58|43829.78
07:03:58|43863.26
07:03:59|43863.26
07:04:01|43863.26
07:04:02|43863.26
07:04:02|43863.26
07:04:04|43863.26
07:04:05|43913.25
07:04:06|43883.21
07:04:07|43876.12
07:04:07|43882.61
07:04:09|43882.61
07:04:09|43882.61
07:04:10|43913.73
07:04:11|43913.73
07:04:13|43913.73
07:04:13|43926.09
07:04:14|43926.09
07:04:16|43925.11
07:04:17|43925.11
07:04:18|43925.11
07:04:18|43925.11
07:04:20|43942.5
07:04:22|43943.15
07:04:22|43943.15
07:04:24|43891.39
07:04:25|43891.39
07:04:27|43907.
07:04:28|43906.99
07:04:29|43888.38
07:04:30|43888.38
07:04:31|43888.38
07:04:32|43888.38
07:04:33|43888.38
07:04:34|43888.38
07:04:35|43863.01
07:04:36|43835.72
07:04:37|43835.72
07:04:38|43835.72
07:04:39|43870.69
07:04:40|43870.69
07:04:41|43909.01
07:04:43|43909.01
07:04:43|43909.01
07:04:44|43909.01
07:04:46|43909.01
07:04:46|43909.01
07:04:48|43909.01
07:04:48|43909.01
07:04:49|43909.01
07:04:50|43909.01
07:04:52|43909.01
07:04:53|43973.9
07:04:53|43973.9
07:04:55|43966.25
07:04:56|43966.25
07:04:57|43966.25
07:04:58|43961.56
07:04:59|43961.56
07:05:00|43961.56
07:05:01|43961.56
07:05:02|43961.56
07:05:03|43936.65
07:05:04|43936.65
07:05:06|43936.65
07:05:06|43980.
07:05:07|43980.
07:05:09|43980.
07:05:09|43939.02
07:05:11|43948.98
07:05:11|43937.52
07:05:12|43937.52
07:05:13|43926.76
07:05:14|43925.18
07:05:15|43925.18
07:05:16|43925.18
07:05:17|43920.14
07:05:19|43920.14
07:05:20|43920.14
07:05:22|43920.14
07:05:23|43920.14
07:05:25|43920.14
07:05:26|43920.14
07:05:27|43920.14
07:05:28|43910.22
07:05:29|43910.22
07:05:30|43877.73
07:05:31|43877.73
07:05:33|43894.73
07:05:34|43851.51
07:05:34|43851.51
07:05:35|43851.51
07:05:36|43851.51
07:05:37|43851.51
07:05:39|43851.51
07:05:39|43851.51
07:05:41|43851.51
07:05:41|43851.51
07:05:43|43851.51
07:05:43|43851.51
07:05:45|43851.51
07:05:46|43821.45
07:05:47|43821.45
07:05:48|43817.74
07:05:49|43817.74
07:05:50|43817.74
07:05:51|43817.74
07:05:52|43817.74
07:05:53|43817.74
07:05:54|43817.74
07:05:55|43760.27
07:05:56|43705.82
07:05:57|43705.82
07:05:58|43705.82
07:05:59|43705.82
07:06:00|43705.82
07:06:01|43705.82
07:06:02|43705.82
07:06:03|43667.77
07:06:04|43667.77
07:06:05|43667.77
07:06:06|43687.51
07:06:07|43688.05
07:06:08|43688.05
07:06:09|43688.05
07:06:10|43688.05
07:06:11|43688.05
07:06:12|43688.05
07:06:14|43688.05
07:06:14|43688.05
07:06:16|43688.05
07:06:17|43630.4
07:06:18|43630.4
07:06:19|43630.4
07:06:20|43630.4
07:06:21|43670.35
07:06:22|43670.35
07:06:24|43670.35
07:06:25|43668.1
07:06:26|43668.1
07:06:27|43589.97
07:06:28|43589.97
07:06:29|43589.97
07:06:30|43656.66
07:06:31|43656.66
07:06:32|43656.66
07:06:33|43656.66
07:06:34|43687.03
07:06:35|43687.03
07:06:36|43687.03
07:06:38|43655.15
07:06:39|43655.15
07:06:39|43655.16
07:06:40|43655.16
07:06:41|43655.16
07:06:42|43655.16
07:06:44|43655.16
07:06:45|43655.16
07:06:46|43655.16
07:06:47|43655.16
07:06:48|43638.12
07:06:49|43638.12
07:06:50|43638.12
07:06:51|43638.12
07:06:52|43638.12
07:06:53|43597.08
07:06:54|43597.08
07:06:55|43597.08
07:06:56|43597.08
07:06:57|43597.08
07:06:58|43597.08
07:06:59|43597.08
07:07:01|43597.08
07:07:01|43597.08
07:07:03|43597.08
07:07:03|43597.08
07:07:05|43597.08
07:07:05|43597.08
07:07:06|43603.89
07:07:07|43693.23
07:07:09|43693.23
07:07:09|43693.23
07:07:10|43693.23
07:07:11|43693.23
07:07:13|43693.23
07:07:13|43693.23
07:07:14|43693.23
07:07:16|43693.23
07:07:16|43636.61
07:07:17|43636.61
07:07:19|43636.61
07:07:19|43636.61
07:07:20|43636.61
07:07:22|43560.01
07:07:24|43557.07
07:07:25|43557.07
07:07:26|43575.08
07:07:27|43575.08
07:07:29|43557.07
07:07:30|43557.07
07:07:31|43525.72
07:07:32|43525.72
07:07:33|43511.
07:07:34|43511.
07:07:35|43535.51
07:07:36|43541.46
07:07:36|43541.46
07:07:38|43541.46
07:07:39|43541.46
07:07:40|43531.75
07:07:41|43531.75
07:07:42|43524.94
07:07:43|43524.25
07:07:44|43524.25
07:07:45|43524.25
07:07:46|43524.25
07:07:47|43524.25
07:07:48|43524.25
07:07:49|43524.25
07:07:50|43502.
07:07:51|43500.
07:07:52|43464.62
07:07:53|43487.97
07:07:54|43479.35
07:07:55|43476.
07:07:56|43476.
07:07:57|43476.
07:07:58|43473.42
07:07:59|43452.76
07:08:00|43452.75
07:08:01|43452.75
07:08:02|43452.74
07:08:03|43452.74
07:08:04|43452.74
07:08:05|43452.74
07:08:06|43469.79
07:08:07|43469.79
07:08:08|43469.79
07:08:09|43469.79
07:08:10|43457.99
07:08:11|43504.13
07:08:12|43486.62
07:08:13|43486.62
07:08:14|43473.12
07:08:15|43515.91
07:08:16|43515.91
07:08:17|43515.91
07:08:18|43515.91
07:08:19|43515.27
07:08:20|43515.27
07:08:21|43515.27
07:08:22|43515.27
07:08:24|43515.27
07:08:25|43494.94
07:08:27|43494.94
07:08:28|43494.94
07:08:29|43494.94
07:08:30|43494.94
07:08:32|43494.94
07:08:32|43504.33
07:08:34|43485.04
07:08:35|43485.04
07:08:36|43485.04
07:08:37|43485.04
07:08:39|43485.04
07:08:40|43485.04
07:08:41|43485.04
07:08:41|43485.04
07:08:43|43485.04
07:08:44|43485.04
07:08:45|43527.49
07:08:45|43527.49
07:08:47|43527.49
07:08:47|43478.79
07:08:48|43503.41
07:08:49|43503.41
07:08:51|43503.41
07:08:52|43502.74
07:08:52|43502.74
07:08:54|43502.74
07:08:55|43502.74
07:08:56|43502.74
07:08:57|43502.74
07:08:58|43534.34
07:08:59|43534.34
07:09:00|43518.08
07:09:01|43515.01
07:09:02|43515.01
07:09:03|43515.01
07:09:04|43515.01
07:09:04|43515.01
07:09:06|43515.01
07:09:07|43515.01
07:09:08|43515.01
07:09:09|43515.01
07:09:10|43515.01
07:09:11|43515.01
07:09:12|43515.01
07:09:13|43515.01
07:09:14|43515.01
07:09:15|43515.01
07:09:15|43515.01
07:09:17|43458.74
07:09:17|43458.74
07:09:18|43450.
07:09:20|43450.
07:09:21|43454.38
07:09:21|43454.38
07:09:23|43454.38
07:09:25|43470.41
07:09:26|43470.41
07:09:27|43470.41
07:09:29|43470.41
07:09:30|43474.73
07:09:30|43474.73
07:09:32|43474.73
07:09:32|43470.38
07:09:34|43470.38
07:09:35|43480.45
07:09:36|43480.45
07:09:36|43480.45
07:09:38|43480.45
07:09:39|43480.45
07:09:40|43480.45
07:09:41|43480.45
07:09:43|43486.07
07:09:44|43500.
07:09:46|43496.22
07:09:46|43500.
07:09:47|43500.
07:09:48|43500.
07:09:49|43500.
07:09:50|43500.
07:09:51|43500.
07:09:52|43500.
07:09:53|43500.
07:09:54|43500.
07:09:55|43523.1
07:09:56|43523.1
07:09:57|43523.1
07:09:58|43523.1
07:09:59|43523.1
07:10:00|43523.1
07:10:01|43523.1
07:10:02|43523.1
07:10:03|43528.57
07:10:04|43528.56
07:10:05|43528.56
07:10:06|43528.56
07:10:07|43528.56
07:10:08|43528.56
07:10:09|43528.56
07:10:10|43528.56
07:10:11|43528.56
07:10:12|43528.56
07:10:13|43528.56
07:10:14|43528.56
07:10:15|43525.52
07:10:16|43525.52
07:10:17|43525.52
07:10:18|43525.52
07:10:19|43527.88
07:10:20|43527.88
07:10:21|43555.45
07:10:22|43555.45
07:10:23|43555.45
07:10:25|43568.07
07:10:26|43568.07
07:10:27|43598.21
07:10:29|43598.21
07:10:29|43598.21
07:10:30|43598.21
07:10:32|43644.93
07:10:34|43644.94
07:10:35|43644.94
07:10:35|43644.94
07:10:37|43644.94
07:10:37|43659.88
07:10:39|43659.88
07:10:40|43659.88
07:10:41|43700.84
07:10:42|43700.84
07:10:43|43674.1
07:10:44|43674.1
07:10:44|43674.1
07:10:46|43674.1
07:10:47|43741.57
07:10:48|43688.9
07:10:49|43688.9
07:10:50|43688.55
07:10:51|43688.55
07:10:52|43700.86
07:10:53|43701.4
07:10:54|43701.4
07:10:55|43696.98
07:10:56|43696.98
07:10:57|43679.43
07:10:59|43659.56
07:10:59|43659.56
07:11:00|43645.5
07:11:01|43664.48
07:11:02|43664.48
07:11:03|43664.48
07:11:04|43664.48
07:11:05|43664.48
07:11:06|43619.48
07:11:07|43632.53
07:11:08|43632.53
07:11:09|43582.54
07:11:10|43592.26
07:11:11|43592.26
07:11:12|43592.26
07:11:13|43576.91
07:11:14|43576.91
07:11:15|43585.64
07:11:16|43585.64
07:11:17|43585.64
07:11:18|43585.64
07:11:19|43585.64
07:11:20|43541.23
07:11:21|43541.23
07:11:22|43541.23
07:11:23|43479.18
07:11:24|43479.18
07:11:26|43450.
07:11:28|43450.
07:11:29|43395.67
07:11:31|43442.23
07:11:31|43475.66
07:11:32|43475.66
07:11:34|43468.37
07:11:35|43470.79
07:11:36|43470.79
07:11:37|43472.92
07:11:38|43472.92
07:11:39|43459.46
07:11:40|43459.46
07:11:41|43459.46
07:11:42|43459.46
07:11:43|43455.58
07:11:44|43455.58
07:11:45|43418.69
07:11:46|43418.69
07:11:47|43456.81
07:11:48|43456.81
07:11:49|43430.91
07:11:50|43430.91
07:11:51|43430.91
07:11:52|43466.3
07:11:52|43466.3
07:11:55|43466.3
07:11:55|43466.3
07:11:57|43466.3
07:11:58|43505.65
07:11:59|43512.08
07:12:01|43529.98
07:12:01|43551.99
07:12:02|43506.95
07:12:03|43506.95
07:12:04|43475.12
07:12:05|43475.12
07:12:06|43475.12
07:12:07|43538.15
07:12:08|43539.76
07:12:09|43539.76
07:12:10|43539.76
07:12:12|43568.9
07:12:13|43590.37
07:12:14|43602.76
07:12:14|43610.81
07:12:15|43610.81
07:12:16|43562.52
07:12:17|43562.52
07:12:19|43562.52
07:12:20|43562.52
07:12:20|43562.52
07:12:22|43588.54
07:12:23|43588.54
07:12:24|43588.54
07:12:25|43588.54
07:12:25|43608.86
07:12:28|43614.17
07:12:29|43621.67
07:12:30|43631.92
07:12:31|43572.1
07:12:32|43572.1
07:12:33|43610.65
07:12:35|43599.67
07:12:36|43574.27
07:12:36|43589.01
07:12:38|43565.71
07:12:39|43565.71
07:12:41|43590.7
07:12:41|43545.02
07:12:42|43545.02
07:12:43|43545.02
07:12:44|43545.02
07:12:45|43545.02
07:12:47|43545.02
07:12:47|43545.02
07:12:49|43584.55
07:12:50|43584.55
07:12:51|43584.55
07:12:52|43582.77
07:12:54|43582.77
07:12:54|43582.77
07:12:55|43617.51
07:12:56|43617.51
07:12:57|43617.51
07:12:58|43635.39
07:12:59|43647.69
07:13:00|43647.69
07:13:01|43647.69
07:13:02|43647.69
07:13:03|43647.69
07:13:04|43647.69
07:13:05|43647.69
07:13:06|43647.69
07:13:07|43582.79
07:13:08|43580.23
07:13:09|43580.23
07:13:10|43580.23
07:13:11|43550.02
07:13:12|43550.02
07:13:13|43550.02
07:13:14|43522.74
07:13:15|43550.02
07:13:16|43574.83
07:13:17|43574.83
07:13:18|43572.64
07:13:19|43572.64
07:13:20|43572.64
07:13:21|43594.59
07:13:22|43579.91
07:13:23|43579.91
07:13:24|43579.91
07:13:26|43579.91
07:13:27|43579.91
07:13:27|43579.91
07:13:29|43579.91
07:13:30|43579.91
07:13:32|43579.91
07:13:33|43579.91
07:13:34|43579.91
07:13:35|43609.17
07:13:36|43624.02
07:13:37|43624.02
07:13:39|43618.69
07:13:39|43618.69
07:13:40|43651.18
07:13:41|43651.18
07:13:42|43673.52
07:13:43|43702.24
07:13:44|43702.24
07:13:45|43702.23
07:13:46|43702.23
07:13:47|43707.17
07:13:48|43687.82
07:13:49|43687.82
07:13:50|43687.82
07:13:51|43687.82
07:13:52|43687.82
07:13:53|43630.52
07:13:54|43630.52
07:13:55|43630.52
07:13:56|43630.52
07:13:57|43630.52
07:13:59|43669.59
07:14:00|43669.59
07:14:01|43669.59
07:14:02|43669.59
07:14:02|43670.88
07:14:04|43670.88
07:14:05|43670.88
07:14:06|43670.88
07:14:07|43670.88
07:14:07|43670.88
07:14:09|43704.25
07:14:10|43735.24
07:14:11|43730.17
07:14:12|43730.17
07:14:12|43687.86
07:14:14|43678.81
07:14:15|43679.19
07:14:16|43679.19
07:14:17|43711.46
07:14:17|43696.11
07:14:19|43696.11
07:14:20|43711.5
07:14:21|43711.5
07:14:21|43711.5
07:14:23|43727.25
07:14:24|43727.71
07:14:25|43727.71
07:14:26|43727.71
07:14:27|43727.71
07:14:28|43753.71
07:14:29|43757.12
07:14:31|43751.02
07:14:32|43751.02
07:14:33|43727.31
07:14:35|43727.31
07:14:35|43727.31
07:14:37|43705.2
07:14:38|43705.2
07:14:39|43705.2
07:14:40|43705.2
07:14:41|43734.29
07:14:43|43747.37
07:14:43|43747.37
07:14:45|43765.8
07:14:46|43765.8
07:14:46|43765.8
07:14:47|43765.8
07:14:49|43765.8
07:14:49|43765.8
07:14:51|43765.8
07:14:51|43765.8
07:14:52|43765.8
07:14:54|43765.8
07:14:55|43705.9
07:14:56|43708.97
07:14:57|43699.01
07:14:57|43699.01
07:14:59|43699.
07:15:00|43663.13
07:15:01|43663.13
07:15:02|43670.96
07:15:03|43630.2
07:15:04|43630.2
07:15:05|43630.2
07:15:05|43630.2
07:15:06|43630.2
07:15:08|43641.76
07:15:09|43645.02
07:15:10|43647.5
07:15:11|43647.5
07:15:12|43636.99
07:15:14|43636.99
07:15:15|43663.14
07:15:16|43663.14
07:15:17|43663.14
07:15:18|43663.14
07:15:19|43663.14
07:15:20|43663.14
07:15:21|43634.48
07:15:22|43634.48
07:15:23|43677.14
07:15:24|43677.14
07:15:25|43677.14
07:15:26|43702.81
07:15:27|43737.86
07:15:28|43737.14
07:15:29|43737.14
07:15:30|43737.14
07:15:32|43737.14
07:15:33|43737.14
07:15:34|43731.34
07:15:34|43731.34
07:15:36|43740.
07:15:36|43740.
07:15:38|43753.06
07:15:39|43767.61
07:15:40|43731.35
07:15:41|43785.41
07:15:42|43785.41
07:15:43|43760.59
07:15:44|43760.59
07:15:45|43780.54
07:15:46|43799.76
07:15:47|43799.76
07:15:48|43799.76
07:15:49|43799.76
07:15:50|43855.25
07:15:51|43858.69
07:15:52|43860.14
07:15:54|43866.99
07:15:54|43866.99
07:15:56|43858.23
07:15:56|43858.23
07:15:57|43858.23
07:15:59|43909.14
07:15:59|43909.14
07:16:01|43919.5
07:16:01|43919.5
07:16:02|43919.5
07:16:04|43894.07
07:16:04|43894.07
07:16:06|43873.33
07:16:07|43861.5
07:16:07|43861.5
07:16:09|43861.5
07:16:09|43861.5
07:16:10|43861.5
07:16:11|43808.69
07:16:13|43808.69
07:16:14|43808.69
07:16:15|43778.69
07:16:16|43778.69
07:16:16|43771.79
07:16:17|43771.79
07:16:18|43754.23
07:16:19|43792.68
07:16:20|43824.63
07:16:21|43821.19
07:16:23|43821.19
07:16:23|43763.46
07:16:25|43763.46
07:16:26|43763.46
07:16:26|43763.46
07:16:28|43794.8
07:16:28|43794.8
07:16:29|43808.52
07:16:31|43808.52
07:16:33|43820.07
07:16:34|43820.07
07:16:36|43820.07
07:16:37|43820.07
07:16:38|43820.07
07:16:39|43841.69
07:16:40|43891.49
07:16:41|43891.49
07:16:41|43891.49
07:16:43|43891.49
07:16:43|43891.49
07:16:45|43891.49
07:16:46|43891.49
07:16:47|43857.02
07:16:47|43879.87
07:16:49|43884.39
07:16:49|43884.39
07:16:50|43884.39
07:16:52|43884.39
07:16:53|43884.39
07:16:53|43865.73
07:16:54|43865.73
07:16:55|43865.69
07:16:56|43865.7
07:16:58|43865.7
07:16:58|43865.7
07:17:00|43865.7
07:17:01|43827.76
07:17:02|43827.76
07:17:03|43827.76
07:17:04|43845.36
07:17:04|43845.36
07:17:06|43845.36
07:17:07|43845.36
07:17:07|43837.14
07:17:08|43837.14
07:17:10|43837.14
07:17:10|43792.31
07:17:12|43796.53
07:17:13|43770.14
07:17:14|43770.14
07:17:14|43802.2
07:17:15|43802.2
07:17:16|43802.21
07:17:17|43802.21
07:17:18|43802.21
07:17:19|43802.21
07:17:20|43804.82
07:17:21|43804.82
07:17:22|43804.82
07:17:23|43808.91
07:17:24|43808.91
07:17:26|43808.91
07:17:27|43854.18
07:17:28|43854.17
07:17:28|43854.17
07:17:29|43854.17
07:17:30|43849.07
07:17:32|43844.46
07:17:34|43883.42
07:17:35|43883.41
07:17:36|43881.95
07:17:37|43881.95
07:17:38|43879.6
07:17:39|43879.6
07:17:40|43883.41
07:17:41|43883.41
07:17:42|43883.41
07:17:43|43957.66
07:17:44|44000.53
07:17:45|44000.53
07:17:46|43989.96
07:17:47|43984.84
07:17:48|43984.84
07:17:49|43973.34
07:17:50|43973.34
07:17:51|43986.82
07:17:52|44012.8
07:17:52|44031.76
07:17:53|44040.52
07:17:55|44028.24
07:17:55|44038.15
07:17:57|44036.26
07:17:58|44040.5
07:17:59|44040.5
07:18:00|44025.74
07:18:01|44022.38
07:18:02|44022.38
07:18:03|44022.38
07:18:04|44068.27
07:18:04|44068.27
07:18:06|44100.63
07:18:07|44100.63
07:18:08|44127.43
07:18:08|44020.5
07:18:11|44039.09
07:18:11|44039.09
07:18:12|44061.6
07:18:13|44061.6
07:18:14|44081.05
07:18:15|44081.05
07:18:16|44081.05
07:18:17|44081.05
07:18:18|44081.05
07:18:19|44079.66
07:18:20|44079.66
07:18:21|44053.8
07:18:22|44025.31
07:18:23|44025.31
07:18:25|44030.28
07:18:26|44030.28
07:18:26|44000.
07:18:28|44000.
07:18:29|44000.
07:18:30|44000.
07:18:31|44000.
07:18:32|44000.
07:18:33|44000.
07:18:35|43981.73
07:18:35|43981.73
07:18:37|43981.73
07:18:38|43981.73
07:18:40|43981.73
07:18:40|43986.48
07:18:42|43963.14
07:18:42|43963.14
07:18:44|43931.3
07:18:45|43931.3
07:18:47|43948.32
07:18:47|43955.86
07:18:48|43955.86
07:18:49|43955.86
07:18:50|43978.91
07:18:51|43980.13
07:18:52|43980.13
07:18:53|43972.9
07:18:54|43972.9
07:18:55|43972.9
07:18:56|43926.18
07:18:57|43926.18
07:18:59|43926.18
07:19:00|43926.18
07:19:01|43926.18
07:19:01|43926.18
07:19:03|43921.41
07:19:04|43921.41
07:19:05|43924.81
07:19:06|43924.81
07:19:07|43924.81
07:19:08|43958.06
07:19:09|44008.64
07:19:10|44000.47
07:19:10|43998.92
07:19:11|43998.92
07:19:13|43998.92
07:19:14|43964.24
07:19:15|43967.93
07:19:16|43967.93
07:19:16|43967.93
07:19:18|43967.93
07:19:19|44002.11
07:19:20|44002.11
07:19:21|44010.47
07:19:22|44010.47
07:19:23|44010.47
07:19:24|43998.93
07:19:25|44021.87
07:19:26|44021.87
07:19:27|44036.95
07:19:28|44036.95
07:19:28|43972.22
07:19:30|44032.36
07:19:31|44032.36
07:19:31|44032.36
07:19:34|44020.6
07:19:35|44020.6
07:19:35|44020.6
07:19:37|44007.74
07:19:38|44007.74
07:19:39|44041.76
07:19:40|44041.76
07:19:42|43972.23
07:19:42|43972.23
07:19:43|43944.25
07:19:44|43944.25
07:19:45|43944.25
07:19:46|43944.25
07:19:47|43944.25
07:19:48|43944.25
07:19:50|43944.25
07:19:51|43941.31
07:19:52|43941.31
07:19:53|43944.11
07:19:55|43944.11
07:19:55|43967.52
07:19:56|43971.9
07:19:57|43971.9
07:19:58|43994.13
07:19:59|43994.12
07:20:00|43994.12
07:20:01|43994.12
07:20:02|43994.07
07:20:03|43994.07
07:20:04|43994.05
07:20:06|43963.47
07:20:07|43963.47
07:20:08|43963.47
07:20:09|43989.43
07:20:11|43989.43
07:20:11|43989.43
07:20:12|43989.43
07:20:13|43989.43
07:20:14|43989.43
07:20:15|43989.43
07:20:17|43954.86
07:20:17|43954.86
07:20:18|43954.86
07:20:20|43954.86
07:20:21|43981.75
07:20:22|43981.75
07:20:23|43981.75
07:20:24|43952.95
07:20:25|43952.95
07:20:26|43952.95
07:20:27|43952.95
07:20:28|43952.95
07:20:28|43943.
07:20:30|43943.
07:20:31|43943.
07:20:31|43943.
07:20:33|43943.
07:20:35|43943.
07:20:36|43943.
07:20:38|43961.2
07:20:39|43961.2
07:20:40|43961.2
07:20:41|43961.2
07:20:42|43961.2
07:20:43|43961.2
07:20:45|43961.2
07:20:46|43929.27
07:20:47|43914.16
07:20:48|43914.16
07:20:49|43914.16
07:20:49|43914.16
07:20:51|43918.05
07:20:52|43918.05
07:20:52|43918.05
07:20:54|43918.05
07:20:54|43918.05
07:20:56|43918.05
07:20:56|43918.05
07:20:58|43923.34
07:20:59|43915.55
07:20:59|43915.55
07:21:01|43915.55
07:21:01|43915.55
07:21:03|43915.55
07:21:04|43915.55
07:21:05|43938.27
07:21:06|43936.42
07:21:07|43936.42
07:21:08|43936.42
07:21:09|43936.42
07:21:10|43936.42
07:21:11|43936.42
07:21:12|43936.42
07:21:13|43967.53
07:21:14|43967.53
07:21:15|43967.53
07:21:16|43967.53
07:21:17|43967.53
07:21:18|43967.53
07:21:19|43905.16
07:21:20|43905.16
07:21:21|43905.16
07:21:23|43905.16
07:21:24|43905.16
07:21:24|43900.
07:21:26|43899.
07:21:27|43894.14
07:21:27|43863.47
07:21:28|43863.47
07:21:29|43863.47
07:21:30|43863.47
07:21:31|43864.36
07:21:32|43864.36
07:21:34|43864.36
07:21:35|43864.36
07:21:37|43818.82
07:21:37|43818.82
07:21:39|43818.82
07:21:40|43818.82
07:21:41|43798.33
07:21:42|43798.33
07:21:44|43798.33
07:21:44|43798.33
07:21:46|43798.33
07:21:48|43818.44
07:21:49|43818.44
07:21:51|43818.44
07:21:52|43818.44
07:21:53|43843.18
07:21:54|43846.59
07:21:55|43846.59
07:21:56|43874.65
07:21:56|43874.65
07:21:57|43883.48
07:21:59|43865.53
07:22:00|43848.04
07:22:00|43848.04
07:22:01|43848.04
07:22:02|43848.04
07:22:04|43848.04
07:22:05|43848.04
07:22:05|43821.58
07:22:06|43821.58
07:22:08|43821.58
07:22:09|43807.79
07:22:09|43807.79
07:22:10|43807.79
07:22:11|43807.79
07:22:12|43807.79
07:22:14|43792.77
07:22:15|43792.77
07:22:16|43792.77
07:22:17|43792.77
07:22:18|43792.77
07:22:19|43792.77
07:22:20|43808.69
07:22:21|43808.69
07:22:22|43819.74
07:22:23|43819.74
07:22:24|43819.74
07:22:25|43819.74
07:22:26|43819.74
07:22:27|43819.74
07:22:28|43819.74
07:22:29|43819.74
07:22:30|43819.74
07:22:31|43819.74
07:22:32|43819.74
07:22:33|43819.74
07:22:34|43819.74
07:22:35|43819.74
07:22:37|43817.77
07:22:38|43817.77
07:22:39|43845.46
07:22:41|43802.88
07:22:42|43802.88
07:22:43|43815.97
07:22:44|43839.98
07:22:45|43839.98
07:22:46|43843.68
07:22:47|43843.68
07:22:48|43843.68
07:22:49|43843.68
07:22:50|43843.68
07:22:51|43843.68
07:22:52|43843.68
07:22:53|43843.68
07:22:54|43843.68
07:22:55|43801.63
07:22:56|43779.84
07:22:57|43779.84
07:22:58|43779.84
07:22:59|43810.57
07:23:00|43810.57
07:23:01|43810.57
07:23:02|43805.09
07:23:03|43805.09
07:23:04|43805.09
07:23:05|43805.09
07:23:06|43805.09
07:23:07|43805.09
07:23:08|43805.09
07:23:09|43805.09
07:23:10|43795.83
07:23:11|43795.83
07:23:12|43800.99
07:23:13|43800.99
07:23:14|43800.99
07:23:15|43800.99
07:23:16|43800.99
07:23:17|43800.99
07:23:18|43800.99
07:23:19|43800.99
07:23:20|43800.99
07:23:21|43800.99
07:23:22|43800.99
07:23:23|43800.99
07:23:24|43800.99
07:23:25|43800.99
07:23:26|43800.99
07:23:27|43800.99
07:23:28|43800.99
07:23:29|43792.25
07:23:30|43817.77
07:23:31|43817.77
07:23:32|43816.67
07:23:33|43816.67
07:23:34|43776.04
07:23:35|43776.04
07:23:36|43776.04
07:23:37|43776.04
07:23:39|43776.73
07:23:40|43786.24
07:23:42|43770.2
07:23:43|43770.2
07:23:44|43770.2
07:23:45|43770.2
07:23:45|43770.2
07:23:46|43770.2
07:23:48|43770.2
07:23:49|43770.2
07:23:50|43828.6
07:23:51|43766.34
07:23:52|43766.34
07:23:53|43766.34
07:23:54|43766.34
07:23:55|43766.34
07:23:56|43766.34
07:23:57|43766.34
07:23:58|43755.09
07:23:59|43755.09
07:24:00|43755.09
07:24:01|43755.09
07:24:02|43755.09
07:24:03|43755.09
07:24:04|43755.09
07:24:05|43755.09
07:24:06|43755.09
07:24:07|43755.09
07:24:08|43762.19
07:24:09|43784.28
07:24:10|43784.28
07:24:11|43784.28
07:24:12|43784.28
07:24:13|43784.28
07:24:14|43784.28
07:24:15|43784.28
07:24:16|43784.28
07:24:17|43784.28
07:24:18|43784.28
07:24:19|43784.28
07:24:20|43784.28
07:24:21|43784.28
07:24:22|43784.28
07:24:23|43784.28
07:24:24|43784.28
07:24:25|43784.28
07:24:26|43784.28
07:24:27|43784.28
07:24:28|43784.28
07:24:29|43784.28
07:24:30|43784.28
07:24:31|43784.28
07:24:32|43784.28
07:24:33|43784.28
07:24:34|43784.28
07:24:35|43784.28
07:24:36|43784.28
07:24:37|43784.28
07:24:39|43784.28
07:24:40|43784.28
07:24:41|43784.28
07:24:42|43784.28
07:24:43|43784.28
07:24:45|43806.93
07:24:45|43806.93
07:24:47|43773.4
07:24:47|43776.71
07:24:49|43776.71
07:24:50|43776.71
07:24:50|43776.71
07:24:52|43776.71
07:24:53|43776.71
07:24:54|43776.71
07:24:55|43776.71
07:24:56|43776.71
07:24:57|43776.71
07:24:58|43776.71
07:24:59|43830.21
07:25:00|43830.2
07:25:01|43860.49
07:25:03|43861.16
07:25:04|43834.38
07:25:04|43861.17
07:25:06|43861.17
07:25:07|43861.17
07:25:08|43859.91
07:25:08|43859.91
07:25:09|43859.91
07:25:10|43859.91
07:25:11|43859.91
07:25:12|43859.91
07:25:13|43859.91
07:25:14|43859.91
07:25:15|43859.91
07:25:16|43859.91
07:25:18|43902.56
07:25:18|43902.56
07:25:19|43902.56
07:25:20|43902.56
07:25:21|43902.56
07:25:22|43902.56
07:25:24|43864.35
07:25:24|43864.35
07:25:25|43864.35
07:25:26|43864.35
07:25:27|43881.93
07:25:28|43881.93
07:25:29|43881.93
07:25:31|43869.06
07:25:31|43869.06
07:25:32|43869.06
07:25:34|43870.25
07:25:34|43870.25
07:25:36|43870.25
07:25:36|43870.25
07:25:38|43870.25
07:25:39|43907.76
07:25:40|43907.76
07:25:41|43907.88
07:25:42|43907.88
07:25:43|43907.88
07:25:44|43895.5
07:25:45|43911.85
07:25:47|43911.85
07:25:48|43911.85
07:25:49|43911.85
07:25:50|43911.85
07:25:51|43911.85
07:25:52|43887.57
07:25:53|43843.95
07:25:55|43843.95
07:25:55|43846.86
07:25:57|43824.45
07:25:58|43824.45
07:25:59|43824.45
07:26:00|43824.45
07:26:01|43781.54
07:26:02|43781.54
07:26:03|43781.54
07:26:04|43779.65
07:26:05|43779.65
07:26:06|43779.65
07:26:07|43779.65
07:26:08|43779.65
07:26:09|43779.65
07:26:10|43779.65
07:26:11|43779.65
07:26:12|43779.65
07:26:13|43779.65
07:26:14|43779.65
07:26:15|43736.66
07:26:16|43761.78
07:26:17|43761.78
07:26:18|43761.78
07:26:19|43850.21
07:26:20|43850.21
07:26:21|43820.4
07:26:22|43802.36
07:26:23|43802.36
07:26:24|43802.36
07:26:25|43802.35
07:26:26|43802.35
07:26:27|43802.35
07:26:28|43802.35
07:26:29|43802.35
07:26:30|43802.35
07:26:31|43802.35
07:26:32|43802.35
07:26:33|43802.35
07:26:34|43802.35
07:26:35|43896.79
07:26:36|43916.44
07:26:37|43916.44
07:26:38|43916.44
07:26:39|43916.44
07:26:41|43916.44
07:26:42|43916.44
07:26:43|43916.44
07:26:44|43916.44
07:26:45|43918.67
07:26:47|43918.67
07:26:48|43918.67
07:26:49|43920.
07:26:51|43920.
07:26:51|43920.
07:26:53|43920.
07:26:54|43920.
07:26:55|43920.
07:26:57|43889.52
07:26:58|43889.52
07:26:58|43889.52
07:27:00|43868.67
07:27:00|43864.23
07:27:02|43864.23
07:27:03|43864.23
07:27:04|43864.23
07:27:05|43864.23
07:27:06|43864.23
07:27:07|43917.46
07:27:07|43917.46
07:27:09|43915.57
07:27:10|43885.67
07:27:10|43919.71
07:27:12|43919.71
07:27:13|43919.71
07:27:13|43887.56
07:27:15|43887.56
07:27:15|43887.56
07:27:16|43887.56
07:27:17|43887.56
07:27:18|43887.56
07:27:19|43887.56
07:27:20|43887.56
07:27:22|43887.56
07:27:23|43887.56
07:27:23|43887.56
07:27:25|43887.56
07:27:26|43887.56
07:27:27|43920.
07:27:28|43920.
07:27:29|43942.81
07:27:29|43942.81
07:27:30|43942.81
07:27:32|43942.81
07:27:33|43942.81
07:27:34|43942.81
07:27:34|43942.81
07:27:36|43942.81
07:27:36|43942.81
07:27:37|43942.81
07:27:38|43942.81
07:27:39|43942.81
07:27:41|43942.81
07:27:42|43942.81
07:27:43|43942.81
07:27:44|43942.81
07:27:45|43942.81
07:27:47|43942.81
07:27:47|43942.81
07:27:49|43942.81
07:27:49|43899.28
07:27:50|43899.28
07:27:52|43899.28
07:27:52|43880.56
07:27:53|43880.56
07:27:55|43880.56
07:27:56|43907.56
07:27:57|43907.56
07:27:58|43907.56
07:27:59|43907.56
07:28:00|43907.56
07:28:01|43907.56
07:28:01|43907.56
07:28:03|43907.56
07:28:03|43907.56
07:28:04|43907.56
07:28:06|43907.56
07:28:07|43907.56
07:28:07|43907.56
07:28:09|43907.56
07:28:10|43907.56
07:28:10|43907.56
07:28:12|43905.74
07:28:13|43905.74
07:28:14|43926.45
07:28:14|43896.14
07:28:16|43882.7
07:28:17|43882.7
07:28:18|43882.7
07:28:20|43882.7
07:28:21|43882.7
07:28:22|43882.7
07:28:22|43882.7
07:28:24|43882.7
07:28:24|43896.13
07:28:25|43896.13
07:28:26|43896.13
07:28:28|43894.48
07:28:29|43894.48
07:28:29|43894.48
07:28:30|43894.48
07:28:32|43894.48
07:28:33|43894.48
07:28:34|43894.48
07:28:35|43894.48
07:28:36|43897.53
07:28:37|43897.53
07:28:37|43897.53
07:28:38|43897.53
07:28:40|43897.53
07:28:40|43897.53
07:28:42|43897.53
07:28:43|43897.53
07:28:44|43897.53
07:28:46|43897.53
07:28:47|43897.53
07:28:48|43897.53
07:28:49|43897.53
07:28:50|43897.53
07:28:51|43897.53
07:28:52|43897.53
07:28:53|43897.53
07:28:54|43897.53
07:28:56|43897.53
07:28:57|43890.62
07:28:59|43890.62
07:28:59|43890.62
07:29:00|43890.62
07:29:01|43890.62
07:29:02|43890.62
07:29:03|43880.73
07:29:04|43880.73
07:29:05|43880.73
07:29:06|43880.73
07:29:07|43880.73
07:29:09|43908.53
07:29:09|43874.63
07:29:10|43874.63
07:29:12|43874.63
07:29:13|43874.63
07:29:14|43874.63
07:29:15|43874.63
07:29:16|43853.88
07:29:17|43853.87
07:29:18|43853.87
07:29:19|43853.87
07:29:20|43853.87
07:29:21|43853.87
07:29:22|43853.87
07:29:24|43853.87
07:29:24|43853.87
07:29:25|43853.87
07:29:26|43853.87
07:29:27|43853.87
07:29:28|43853.87
07:29:29|43853.87
07:29:30|43853.87
07:29:31|43853.87
07:29:32|43853.87
07:29:33|43828.11
07:29:34|43850.63
07:29:35|43850.63
07:29:36|43850.63
07:29:37|43850.63
07:29:38|43850.63
07:29:39|43850.63
07:29:40|43875.54
07:29:41|43878.76
07:29:43|43885.94
07:29:45|43847.27
07:29:45|43870.38
07:29:46|43870.37
07:29:48|43870.37
07:29:48|43870.37
07:29:51|43877.29
07:29:51|43877.29
07:29:52|43877.29
07:29:53|43877.29
07:29:54|43877.29
07:29:56|43877.29
07:29:56|43877.29
07:29:58|43877.29
07:29:59|43859.82
07:30:00|43859.82
07:30:01|43859.82
07:30:02|43859.82
07:30:03|43859.82
07:30:04|43859.82
07:30:05|43859.82
07:30:06|43859.82
07:30:07|43859.2
07:30:08|43859.2
07:30:09|43879.24
07:30:10|43879.24
07:30:11|43836.52
07:30:12|43835.93
07:30:13|43852.02
07:30:14|43852.02
07:30:15|43852.02
07:30:16|43835.95
07:30:17|43835.95
07:30:17|43810.97
07:30:19|43821.44
07:30:20|43821.44
07:30:21|43821.44
07:30:22|43821.44
07:30:23|43879.24
07:30:24|43845.51
07:30:25|43776.46
07:30:26|43818.99
07:30:26|43818.99
07:30:27|43818.99
07:30:29|43818.99
07:30:30|43818.99
07:30:31|43818.99
07:30:32|43810.72
07:30:33|43810.72
07:30:34|43812.79
07:30:35|43812.79
07:30:36|43812.79
07:30:36|43778.56
07:30:38|43808.99
07:30:39|43811.79
07:30:40|43811.79
07:30:40|43783.07
07:30:43|43783.07
07:30:44|43811.8
07:30:45|43811.8
07:30:47|43814.36
07:30:48|43847.1
07:30:49|43847.1
07:30:50|43795.7
07:30:52|43882.1
07:30:52|43882.1
07:30:53|43785.01
07:30:54|43791.57
07:30:55|43852.94
07:30:56|43852.94
07:30:57|43777.51
07:30:58|43777.51
07:30:59|43777.51
07:31:01|43764.88
07:31:02|43764.88
07:31:03|43764.88
07:31:04|43746.31
07:31:05|43746.31
07:31:06|43746.31
07:31:07|43746.31
07:31:08|43746.31
07:31:09|43796.22
07:31:10|43796.22
07:31:11|43796.22
07:31:12|43796.22
07:31:13|43796.22
07:31:14|43796.22
07:31:15|43708.56
07:31:16|43708.56
07:31:16|43708.56
07:31:18|43708.56
07:31:19|43715.34
07:31:20|43724.55
07:31:20|43724.55
07:31:22|43745.55
07:31:22|43747.31
07:31:23|43747.31
07:31:25|43752.87
07:31:26|43752.87
07:31:27|43752.87
07:31:28|43693.78
07:31:29|43740.47
07:31:30|43740.47
07:31:31|43740.47
07:31:32|43740.47
07:31:33|43740.47
07:31:34|43740.47
07:31:34|43740.47
07:31:36|43693.25
07:31:37|43693.25
07:31:38|43693.25
07:31:39|43693.25
07:31:40|43693.25
07:31:41|43693.25
07:31:41|43693.25
07:31:43|43693.25
07:31:44|43693.25
07:31:46|43693.25
07:31:47|43689.44
07:31:49|43689.44
07:31:49|43689.44
07:31:50|43689.44
07:31:52|43689.44
07:31:53|43689.44
07:31:54|43690.53
07:31:56|43692.93
07:31:56|43692.93
07:31:58|43692.93
07:31:58|43692.93
07:31:59|43692.93
07:32:00|43692.93
07:32:01|43736.49
07:32:03|43736.49
07:32:04|43736.49
07:32:05|43736.49
07:32:06|43736.49
07:32:07|43748.95
07:32:08|43748.95
07:32:09|43722.71
07:32:10|43722.71
07:32:11|43722.71
07:32:12|43722.71
07:32:13|43693.78
07:32:14|43693.78
07:32:15|43666.68
07:32:16|43666.68
07:32:17|43666.68
07:32:18|43666.68
07:32:19|43666.68
07:32:21|43666.68
07:32:21|43666.68
07:32:23|43666.68
07:32:24|43666.68
07:32:24|43666.68
07:32:26|43666.68
07:32:27|43666.68
07:32:28|43666.68
07:32:28|43666.68
07:32:29|43666.68
07:32:31|43666.68
07:32:31|43659.29
07:32:32|43659.29
07:32:33|43659.29
07:32:34|43659.29
07:32:35|43659.29
07:32:37|43659.29
07:32:38|43659.29
07:32:39|43659.29
07:32:40|43717.41
07:32:40|43717.41
07:32:42|43717.41
07:32:42|43692.13
07:32:43|43692.13
07:32:44|43692.13
07:32:46|43674.26
07:32:48|43674.26
07:32:49|43674.26
07:32:51|43674.26
07:32:52|43674.26
07:32:54|43674.26
07:32:55|43674.26
07:32:56|43674.26
07:32:57|43674.26
07:32:58|43674.26
07:32:59|43674.26
07:33:00|43674.26
07:33:01|43674.26
07:33:02|43674.26
07:33:03|43674.26
07:33:04|43674.26
07:33:05|43674.26
07:33:06|43674.26
07:33:07|43674.26
07:33:09|43674.26
07:33:10|43763.26
07:33:10|43729.56
07:33:11|43729.56
07:33:13|43729.56
07:33:14|43729.56
07:33:15|43729.56
07:33:16|43729.56
07:33:16|43729.56
07:33:18|43729.56
07:33:19|43729.56
07:33:19|43690.58
07:33:21|43690.58
07:33:21|43690.58
07:33:23|43690.58
07:33:23|43690.58
07:33:25|43690.58
07:33:26|43690.58
07:33:27|43712.5
07:33:28|43729.75
07:33:29|43729.75
07:33:29|43729.75
07:33:30|43729.75
07:33:31|43729.75
07:33:32|43729.75
07:33:33|43729.75
07:33:35|43729.75
07:33:36|43729.75
07:33:37|43729.75
07:33:38|43729.75
07:33:39|43729.75
07:33:39|43668.02
07:33:41|43668.02
07:33:41|43668.02
07:33:42|43632.16
07:33:44|43632.16
07:33:44|43632.16
07:33:45|43632.16
07:33:47|43693.25
07:33:48|43693.25
07:33:50|43693.25
07:33:51|43693.25
07:33:52|43693.25
07:33:53|43693.25
07:33:54|43693.26
07:33:55|43693.26
07:33:56|43693.26
07:33:57|43693.26
07:33:58|43718.23
07:33:59|43718.23
07:34:00|43718.23
07:34:01|43718.23
07:34:02|43718.23
07:34:03|43718.23
07:34:05|43718.23
07:34:06|43718.23
07:34:07|43718.23
07:34:08|43718.23
07:34:09|43718.23
07:34:10|43720.44
07:34:11|43720.44
07:34:11|43720.44
07:34:13|43720.44
07:34:14|43707.39
07:34:14|43707.39
07:34:16|43707.39
07:34:17|43707.35
07:34:18|43707.35
07:34:19|43674.41
07:34:20|43655.85
07:34:21|43655.85
07:34:22|43661.34
07:34:23|43661.34
07:34:24|43701.48
07:34:25|43701.48
07:34:27|43701.48
07:34:28|43634.86
07:34:30|43674.67
07:34:30|43674.67
07:34:31|43721.67
07:34:32|43721.67
07:34:33|43721.67
07:34:34|43721.67
07:34:35|43721.67
07:34:36|43721.67
07:34:37|43721.67
07:34:39|43698.46
07:34:40|43698.46
07:34:40|43698.46
07:34:42|43698.46
07:34:43|43698.46
07:34:43|43668.11
07:34:44|43668.11
07:34:46|43668.11
07:34:46|43668.11
07:34:48|43668.11
07:34:49|43668.11
07:34:51|43636.96
07:34:52|43636.96
07:34:53|43636.96
07:34:54|43636.65
07:34:56|43610.83
07:34:57|43610.83
07:34:59|43610.83
07:35:00|43594.17
07:35:00|43579.44
07:35:02|43579.44
07:35:02|43579.44
07:35:04|43579.44
07:35:05|43597.37
07:35:06|43597.37
07:35:07|43600.95
07:35:08|43600.95
07:35:09|43600.95
07:35:10|43600.95
07:35:11|43604.
07:35:12|43621.19
07:35:13|43621.19
07:35:14|43621.19
07:35:15|43621.19
07:35:17|43621.19
07:35:17|43621.19
07:35:19|43621.19
07:35:20|43621.19
07:35:21|43621.19
07:35:22|43621.19
07:35:23|43621.19
07:35:23|43621.19
07:35:24|43621.19
07:35:26|43621.19
07:35:27|43621.19
07:35:28|43621.19
07:35:28|43621.19
07:35:29|43621.19
07:35:30|43621.19
07:35:31|43621.19
07:35:33|43621.19
07:35:33|43621.19
07:35:35|43647.11
07:35:35|43647.11
07:35:37|43647.11
07:35:37|43647.11
07:35:38|43647.11
07:35:40|43647.11
07:35:40|43647.11
07:35:42|43647.11
07:35:43|43647.11
07:35:44|43647.11
07:35:44|43647.11
07:35:46|43596.9
07:35:46|43596.86
07:35:48|43596.86
07:35:50|43596.86
07:35:51|43558.53
07:35:52|43558.53
07:35:54|43558.53
07:35:55|43558.53
07:35:56|43558.53
07:35:57|43558.53
07:35:58|43558.53
07:35:59|43558.53
07:36:00|43558.53
07:36:01|43558.53
07:36:02|43558.53
07:36:04|43558.53
07:36:04|43558.53
07:36:06|43558.53
07:36:06|43558.53
07:36:08|43558.53
07:36:09|43500.
07:36:09|43500.
07:36:11|43495.02
07:36:11|43495.02
07:36:13|43495.02
07:36:13|43495.02
07:36:15|43495.02
07:36:15|43497.45
07:36:16|43497.45
07:36:18|43497.45
07:36:19|43525.63
07:36:19|43525.63
07:36:21|43525.63
07:36:21|43525.63
07:36:22|43525.63
07:36:23|43525.63
07:36:25|43525.63
07:36:25|43525.63
07:36:26|43525.63
07:36:28|43525.63
07:36:29|43470.2
07:36:29|43470.2
07:36:31|43470.2
07:36:32|43489.71
07:36:33|43489.71
07:36:33|43489.71
07:36:34|43489.71
07:36:36|43489.71
07:36:37|43428.83
07:36:37|43428.83
07:36:38|43428.83
07:36:39|43428.83
07:36:40|43428.83
07:36:41|43428.83
07:36:42|43428.83
07:36:44|43419.12
07:36:44|43419.12
07:36:46|43419.12
07:36:47|43400.09
07:36:47|43395.67
07:36:49|43395.67
07:36:51|43395.67
07:36:52|43380.04
07:36:53|43399.65
07:36:54|43399.65
07:36:56|43371.36
07:36:57|43366.23
07:36:58|43376.69
07:36:59|43453.86
07:37:00|43453.86
07:37:01|43453.86
07:37:02|43397.22
07:37:03|43369.89
07:37:04|43369.89
07:37:05|43350.18
07:37:06|43350.
07:37:07|43350.
07:37:08|43338.38
07:37:09|43369.87
07:37:10|43369.87
07:37:11|43336.93
07:37:12|43321.92
07:37:13|43336.69
07:37:14|43336.7
07:37:15|43307.09
07:37:16|43307.09
07:37:17|43310.01
07:37:18|43310.01
07:37:19|43336.63
07:37:20|43336.63
07:37:21|43336.63
07:37:22|43336.63
07:37:23|43336.63
07:37:24|43312.31
07:37:25|43312.31
07:37:26|43312.31
07:37:27|43350.9
07:37:28|43350.91
07:37:29|43350.91
07:37:30|43350.91
07:37:31|43409.71
07:37:32|43409.71
07:37:33|43448.19
07:37:34|43473.43
07:37:35|43386.53
07:37:36|43386.53
07:37:37|43367.41
07:37:38|43353.29
07:37:39|43353.29
07:37:40|43353.29
07:37:41|43353.29
07:37:42|43320.39
07:37:43|43320.39
07:37:45|43366.56
07:37:46|43400.
07:37:47|43400.
07:37:48|43400.
07:37:49|43408.39
07:37:49|43447.68
07:37:52|43447.68
07:37:53|43401.28
07:37:55|43401.28
07:37:55|43401.28
07:37:56|43401.28
07:37:57|43401.28
07:37:58|43401.28
07:38:00|43401.28
07:38:01|43401.28
07:38:03|43401.28
07:38:03|43401.28
07:38:04|43401.28
07:38:05|43364.5
07:38:06|43364.5
07:38:07|43364.5
07:38:08|43364.5
07:38:09|43364.5
07:38:10|43364.5
07:38:11|43364.5
07:38:12|43345.5
07:38:13|43345.5
07:38:14|43345.5
07:38:16|43345.5
07:38:17|43345.5
07:38:18|43345.5
07:38:18|43345.5
07:38:20|43345.5
07:38:20|43345.5
07:38:21|43345.5
07:38:23|43345.5
07:38:24|43345.5
07:38:25|43345.5
07:38:26|43345.5
07:38:27|43345.5
07:38:27|43345.5
07:38:29|43345.5
07:38:30|43345.5
07:38:31|43351.55
07:38:31|43422.37
07:38:33|43340.41
07:38:34|43340.41
07:38:35|43340.41
07:38:35|43340.41
07:38:37|43340.41
07:38:39|43324.88
07:38:39|43324.88
07:38:40|43324.88
07:38:41|43324.88
07:38:42|43324.88
07:38:43|43324.88
07:38:44|43324.88
07:38:45|43283.55
07:38:46|43283.55
07:38:47|43283.55
07:38:48|43318.51
07:38:49|43318.51
07:38:51|43318.51
07:38:52|43318.51
07:38:54|43318.51
07:38:54|43318.51
07:38:56|43300.91
07:38:58|43300.91
07:38:59|43300.91
07:39:01|43300.91
07:39:01|43300.91
07:39:02|43300.91
07:39:03|43300.91
07:39:04|43300.91
07:39:05|43300.91
07:39:06|43332.52
07:39:07|43332.52
07:39:09|43332.52
07:39:10|43332.52
07:39:11|43332.52
07:39:12|43332.52
07:39:13|43332.52
07:39:14|43332.52
07:39:15|43282.62
07:39:15|43330.35
07:39:17|43330.35
07:39:19|43330.35
07:39:19|43330.35
07:39:20|43330.35
07:39:22|43330.35
07:39:23|43296.5
07:39:24|43257.23
07:39:25|43257.23
07:39:26|43257.23
07:39:27|43257.23
07:39:28|43257.23
07:39:30|43297.9
07:39:30|43297.9
07:39:31|43301.5
07:39:32|43332.36
07:39:33|43332.36
07:39:34|43267.36
07:39:35|43267.36
07:39:36|43267.36
07:39:37|43267.28
07:39:38|43267.28
07:39:39|43267.28
07:39:40|43267.28
07:39:41|43267.28
07:39:42|43267.28
07:39:43|43267.28
07:39:44|43267.28
07:39:45|43359.45
07:39:46|43359.45
07:39:47|43359.45
07:39:48|43359.45
07:39:49|43359.94
07:39:50|43413.16
07:39:52|43413.16
07:39:54|43413.16
07:39:54|43413.16
07:39:55|43413.16
07:39:56|43333.13
07:39:58|43363.44
07:39:58|43363.44
07:39:59|43363.44
07:40:00|43363.44
07:40:02|43381.2
07:40:04|43383.51
07:40:04|43383.51
07:40:05|43383.51
07:40:06|43383.51
07:40:07|43383.51
07:40:08|43396.98
07:40:09|43396.96
07:40:10|43396.98
07:40:11|43436.42
07:40:12|43436.45
07:40:14|43461.72
07:40:15|43461.73
07:40:16|43461.73
07:40:17|43461.73
07:40:18|43494.78
07:40:19|43470.75
07:40:21|43468.48
07:40:21|43468.48
07:40:23|43468.48
07:40:23|43430.85
07:40:24|43430.85
07:40:25|43430.85
07:40:26|43430.85
07:40:27|43454.69
07:40:29|43454.69
07:40:30|43454.69
07:40:30|43454.69
07:40:32|43454.69
07:40:32|43454.69
07:40:33|43454.69
07:40:34|43454.69
07:40:35|43454.69
07:40:37|43454.69
07:40:37|43454.69
07:40:38|43454.69
07:40:39|43454.69
07:40:41|43477.08
07:40:42|43477.08
07:40:43|43500.
07:40:44|43500.
07:40:45|43500.
07:40:46|43531.8
07:40:47|43531.8
07:40:48|43540.5
07:40:49|43540.5
07:40:50|43540.5
07:40:51|43540.5
07:40:52|43491.63
07:40:54|43491.63
07:40:54|43491.63
07:40:56|43491.63
07:40:57|43491.63
07:40:58|43516.89
07:40:59|43516.89
07:41:01|43516.89
07:41:01|43520.65
07:41:02|43520.65
07:41:03|43560.32
07:41:05|43610.7
07:41:05|43610.69
07:41:07|43610.67
07:41:08|43610.67
07:41:09|43448.94
07:41:11|43448.94
07:41:12|43448.94
07:41:12|43607.02
07:41:14|43642.45
07:41:15|43626.93
07:41:15|43588.54
07:41:16|43623.13
07:41:17|43623.13
07:41:18|43623.13
07:41:20|43636.18
07:41:21|43653.46
07:41:22|43653.46
07:41:23|43653.46
07:41:24|43659.16
07:41:25|43659.17
07:41:26|43696.26
07:41:27|43718.53
07:41:28|43718.53
07:41:29|43718.53
07:41:30|43718.53
07:41:31|43718.53
07:41:32|43716.54
07:41:33|43716.54
07:41:34|43705.29
07:41:35|43705.29
07:41:36|43705.29
07:41:37|43705.32
07:41:38|43684.24
07:41:39|43705.26
07:41:40|43705.26
07:41:41|43672.58
07:41:42|43666.11
07:41:43|43633.41
07:41:44|43659.36
07:41:45|43633.41
07:41:46|43601.22
07:41:47|43601.22
07:41:48|43601.22
07:41:49|43601.22
07:41:50|43590.2
07:41:51|43590.2
07:41:52|43590.2
07:41:53|43572.26
07:41:55|43600.86
07:41:55|43541.14
07:41:57|43524.45
07:41:58|43524.45
07:42:00|43537.49
07:42:01|43537.49
07:42:01|43537.49
07:42:02|43537.49
07:42:04|43537.14
07:42:04|43537.14
07:42:06|43537.14
07:42:07|43491.46
07:42:07|43491.46
07:42:09|43460.29
07:42:09|43431.
07:42:11|43468.56
07:42:11|43443.16
07:42:12|43396.65
07:42:14|43448.51
07:42:14|43448.51
07:42:15|43448.51
07:42:17|43448.51
07:42:18|43448.51
07:42:19|43399.11
07:42:20|43399.11
07:42:21|43436.02
07:42:22|43436.02
07:42:23|43436.02
07:42:24|43364.98
07:42:25|43364.98
07:42:27|43406.33
07:42:28|43426.85
07:42:29|43426.85
07:42:29|43426.85
07:42:31|43508.83
07:42:31|43417.44
07:42:33|43417.44
07:42:33|43417.46
07:42:34|43417.46
07:42:36|43363.56
07:42:36|43363.56
07:42:37|43363.56
07:42:39|43363.56
07:42:39|43403.28
07:42:40|43404.19
07:42:41|43404.19
07:42:42|43461.39
07:42:43|43461.39
07:42:44|43506.64
07:42:46|43404.8
07:42:46|43402.9
07:42:47|43401.28
07:42:48|43419.4
07:42:50|43359.3
07:42:51|43333.13
07:42:52|43367.73
07:42:53|43370.68
07:42:55|43370.69
07:42:57|43370.69
07:42:57|43446.59
07:42:59|43446.59
07:43:01|43446.57
07:43:01|43446.59
07:43:02|43446.57
07:43:04|43446.57
07:43:05|43446.57
07:43:06|43446.57
07:43:08|43420.04
07:43:08|43420.04
07:43:09|43447.47
07:43:10|43447.47
07:43:11|43447.47
07:43:12|43410.95
07:43:13|43410.95
07:43:14|43410.95
07:43:15|43292.07
07:43:16|43442.06
07:43:17|43442.06
07:43:18|43442.06
07:43:19|43443.02
07:43:20|43443.02
07:43:21|43370.55
07:43:22|43370.55
07:43:23|43370.55
07:43:24|43370.55
07:43:25|43388.34
07:43:26|43388.34
07:43:27|43395.15
07:43:28|43395.15
07:43:29|43395.15
07:43:30|43395.15
07:43:31|43395.15
07:43:32|43395.15
07:43:33|43350.37
07:43:34|43350.37
07:43:35|43350.37
07:43:36|43350.37
07:43:37|43378.24
07:43:38|43352.37
07:43:39|43352.37
07:43:40|43352.37
07:43:41|43339.59
07:43:42|43339.59
07:43:43|43339.59
07:43:44|43339.59
07:43:45|43339.59
07:43:46|43339.59
07:43:47|43339.59
07:43:48|43339.59
07:43:49|43305.09
07:43:50|43305.09
07:43:51|43316.83
07:43:52|43316.83
07:43:53|43316.83
07:43:55|43341.98
07:43:56|43344.13
07:43:58|43344.15
07:43:59|43344.57
07:44:00|43344.57
07:44:01|43373.76
07:44:03|43373.76
07:44:04|43393.23
07:44:05|43393.23
07:44:06|43393.23
07:44:07|43393.23
07:44:07|43393.23
07:44:09|43393.23
07:44:10|43372.4
07:44:11|43372.4
07:44:12|43372.4
07:44:13|43372.4
07:44:14|43372.4
07:44:15|43372.4
07:44:16|43372.4
07:44:16|43372.4
07:44:18|43372.4
07:44:19|43372.4
07:44:20|43372.4
07:44:21|43372.4
07:44:22|43372.4
07:44:23|43372.4
07:44:25|43347.27
07:44:25|43347.27
07:44:27|43347.27
07:44:28|43347.27
07:44:29|43347.27
07:44:30|43347.27
07:44:32|43347.27
07:44:32|43365.67
07:44:33|43372.4
07:44:34|43399.06
07:44:35|43399.06
07:44:36|43399.06
07:44:37|43399.06
07:44:38|43429.19
07:44:39|43429.19
07:44:40|43429.19
07:44:41|43429.19
07:44:42|43429.19
07:44:43|43451.15
07:44:44|43459.92
07:44:45|43459.92
07:44:46|43459.92
07:44:47|43459.92
07:44:48|43471.24
07:44:49|43487.6
07:44:50|43500.
07:44:51|43492.77
07:44:52|43492.66
07:44:53|43467.88
07:44:54|43467.88
07:44:56|43467.88
07:44:58|43476.64
07:44:59|43485.78
07:44:59|43485.78
07:45:01|43494.14
07:45:03|43494.14
07:45:03|43494.14
07:45:05|43494.14
07:45:06|43494.09
07:45:07|43494.14
07:45:08|43494.14
07:45:09|43527.73
07:45:10|43527.73
07:45:11|43527.73
07:45:12|43527.73
07:45:13|43517.7
07:45:14|43515.52
07:45:14|43515.52
07:45:16|43515.52
07:45:17|43515.52
07:45:18|43456.3
07:45:19|43456.3
07:45:20|43456.3
07:45:21|43456.3
07:45:21|43422.73
07:45:23|43417.39
07:45:23|43417.39
07:45:25|43417.39
07:45:27|43417.39
07:45:27|43417.39
07:45:28|43417.39
07:45:29|43417.39
07:45:30|43412.26
07:45:31|43392.36
07:45:32|43392.36
07:45:33|43392.36
07:45:34|43392.36
07:45:35|43392.36
07:45:36|43392.36
07:45:37|43389.52
07:45:38|43385.93
07:45:39|43385.93
07:45:40|43384.51
07:45:41|43384.51
07:45:42|43384.51
07:45:43|43384.51
07:45:44|43426.77
07:45:45|43432.68
07:45:46|43432.68
07:45:47|43432.68
07:45:48|43432.68
07:45:50|43432.68
07:45:50|43412.18
07:45:51|43412.18
07:45:52|43412.18
07:45:53|43412.18
07:45:55|43412.18
07:45:55|43412.18
07:45:57|43487.48
07:45:59|43487.48
07:46:00|43487.48
07:46:01|43487.48
07:46:02|43487.48
07:46:03|43487.48
07:46:05|43487.48
07:46:06|43497.13
07:46:06|43497.13
07:46:07|43518.31
07:46:08|43539.48
07:46:09|43546.66
07:46:11|43546.66
07:46:11|43546.66
07:46:13|43546.66
07:46:13|43546.66
07:46:15|43546.66
07:46:16|43546.66
07:46:17|43546.66
07:46:17|43594.46
07:46:19|43594.46
07:46:20|43578.63
07:46:21|43578.63
07:46:21|43578.63
07:46:23|43628.96
07:46:24|43628.96
07:46:25|43628.96
07:46:26|43635.69
07:46:27|43635.69
07:46:27|43635.69
07:46:29|43604.05
07:46:30|43624.03
07:46:31|43624.03
07:46:32|43624.03
07:46:33|43624.03
07:46:34|43624.03
07:46:34|43624.03
07:46:36|43624.03
07:46:36|43624.03
07:46:38|43624.03
07:46:39|43624.03
07:46:40|43624.03
07:46:40|43528.98
07:46:42|43528.98
07:46:42|43528.98
07:46:43|43522.32
07:46:45|43517.3
07:46:46|43517.3
07:46:47|43517.3
07:46:47|43418.58
07:46:49|43455.3
07:46:50|43455.3
07:46:51|43455.3
07:46:52|43455.3
07:46:53|43455.3
07:46:54|43455.3
07:46:54|43388.34
07:46:56|43388.34
07:46:57|43388.34
07:46:59|43428.89
07:47:00|43457.87
07:47:01|43457.87
07:47:03|43428.85
07:47:03|43428.85
07:47:04|43428.85
07:47:06|43428.85
07:47:06|43428.85
07:47:08|43428.85
07:47:10|43429.74
07:47:10|43429.74
07:47:11|43429.74
07:47:12|43429.74
07:47:13|43429.74
07:47:14|43484.29
07:47:15|43484.29
07:47:16|43484.29
07:47:17|43484.29
07:47:18|43531.72
07:47:19|43531.72
07:47:20|43531.72
07:47:21|43531.72
07:47:22|43531.72
07:47:23|43531.72
07:47:24|43531.72
07:47:25|43531.72
07:47:26|43531.72
07:47:27|43531.72
07:47:28|43531.72
07:47:29|43531.72
07:47:30|43531.72
07:47:31|43531.72
07:47:32|43531.72
07:47:33|43531.72
07:47:34|43531.72
07:47:35|43531.72
07:47:37|43531.72
07:47:37|43531.72
07:47:38|43531.72
07:47:39|43531.72
07:47:40|43531.72
07:47:41|43484.29
07:47:42|43484.29
07:47:43|43484.29
07:47:44|43484.29
07:47:45|43484.29
07:47:46|43484.29
07:47:47|43474.59
07:47:48|43474.59
07:47:49|43474.59
07:47:50|43474.59
07:47:51|43474.59
07:47:52|43475.24
07:47:53|43502.12
07:47:54|43502.12
07:47:55|43502.12
07:47:56|43502.12
07:47:58|43502.12
07:47:59|43509.41
07:48:01|43509.41
07:48:01|43509.41
07:48:03|43494.41
07:48:04|43484.09
07:48:05|43484.09
07:48:06|43484.09
07:48:08|43484.09
07:48:09|43482.03
07:48:10|43514.07
07:48:11|43514.07
07:48:12|43514.07
07:48:13|43482.23
07:48:13|43482.23
07:48:15|43482.23
07:48:16|43482.23
07:48:17|43482.23
07:48:18|43482.23
07:48:19|43482.23
07:48:21|43485.13
07:48:22|43485.13
07:48:22|43501.19
07:48:23|43518.47
07:48:24|43484.49
07:48:25|43484.49
07:48:26|43484.49
07:48:28|43484.49
07:48:28|43484.49
07:48:29|43484.49
07:48:31|43484.49
07:48:31|43484.49
07:48:33|43455.77
07:48:33|43430.26
07:48:34|43436.7
07:48:36|43429.75
07:48:36|43404.81
07:48:37|43404.81
07:48:38|43404.81
07:48:39|43404.81
07:48:40|43404.81
07:48:41|43404.81
07:48:43|43443.86
07:48:43|43443.86
07:48:45|43404.79
07:48:45|43404.79
07:48:46|43404.79
07:48:47|43404.79
07:48:48|43404.79
07:48:49|43404.79
07:48:50|43404.79
07:48:51|43404.79
07:48:52|43404.79
07:48:53|43404.79
07:48:54|43404.79
07:48:55|43404.79
07:48:57|43404.79
07:48:57|43404.79
07:48:59|43421.07
07:49:00|43421.07
07:49:02|43421.07
07:49:03|43421.07
07:49:04|43421.07
07:49:05|43421.07
07:49:06|43421.07
07:49:08|43421.07
07:49:09|43423.98
07:49:10|43423.98
07:49:10|43446.18
07:49:12|43446.18
07:49:13|43446.18
07:49:14|43446.18
07:49:15|43486.92
07:49:16|43486.92
07:49:17|43486.92
07:49:18|43397.07
07:49:19|43361.75
07:49:20|43361.75
07:49:21|43361.75
07:49:22|43361.75
07:49:23|43361.75
07:49:24|43361.75
07:49:25|43409.76
07:49:26|43409.76
07:49:27|43409.76
07:49:28|43409.76
07:49:29|43409.76
07:49:30|43409.76
07:49:31|43435.99
07:49:32|43435.99
07:49:33|43403.61
07:49:34|43403.61
07:49:35|43403.61
07:49:36|43403.61
07:49:37|43434.54
07:49:38|43434.54
07:49:39|43434.54
07:49:40|43434.54
07:49:41|43434.54
07:49:42|43434.54
07:49:43|43434.54
07:49:44|43376.73
07:49:45|43376.73
07:49:46|43376.73
07:49:47|43387.75
07:49:48|43387.75
07:49:49|43387.75
07:49:50|43387.75
07:49:51|43387.75
07:49:52|43416.11
07:49:53|43416.11
07:49:54|43416.11
07:49:55|43416.11
07:49:56|43416.11
07:49:57|43416.11
07:49:58|43416.11
07:49:59|43435.21
07:50:00|43435.21
07:50:02|43435.21
07:50:03|43435.21
07:50:05|43376.73
07:50:06|43376.73
07:50:07|43376.73
07:50:08|43441.31
07:50:09|43463.02
07:50:10|43463.02
07:50:11|43463.02
07:50:12|43463.02
07:50:13|43463.02
07:50:14|43463.02
07:50:15|43439.86
07:50:16|43439.86
07:50:17|43439.86
07:50:18|43439.86
07:50:19|43439.86
07:50:20|43439.86
07:50:21|43439.86
07:50:22|43439.86
07:50:23|43452.09
07:50:24|43452.09
07:50:25|43452.09
07:50:26|43452.69
07:50:27|43452.69
07:50:28|43452.69
07:50:29|43452.69
07:50:30|43452.69
07:50:31|43452.69
07:50:32|43474.85
07:50:33|43474.85
07:50:34|43474.85
07:50:35|43452.89
07:50:36|43452.89
07:50:38|43452.89
07:50:38|43452.89
07:50:40|43465.15
07:50:40|43459.53
07:50:42|43483.19
07:50:42|43483.19
07:50:44|43483.19
07:50:44|43483.19
07:50:45|43483.19
07:50:46|43483.19
07:50:47|43483.19
07:50:49|43483.19
07:50:49|43483.19
07:50:50|43483.19
07:50:51|43483.19
07:50:53|43452.77
07:50:53|43452.77
07:50:55|43427.8
07:50:55|43427.8
07:50:57|43427.8
07:50:57|43427.8
07:50:58|43427.8
07:51:00|43427.8
07:51:00|43427.8
07:51:02|43414.49
07:51:04|43398.94
07:51:05|43398.94
07:51:07|43398.94
07:51:08|43393.42
07:51:09|43393.42
07:51:10|43393.42
07:51:11|43393.42
07:51:13|43385.76
07:51:14|43385.76
07:51:14|43385.76
07:51:15|43385.76
07:51:17|43380.21
07:51:18|43401.3
07:51:19|43405.05
07:51:19|43433.02
07:51:21|43432.33
07:51:22|43406.75
07:51:23|43406.75
07:51:24|43406.75
07:51:25|43406.75
07:51:26|43406.75
07:51:27|43394.17
07:51:28|43403.25
07:51:29|43403.25
07:51:30|43403.25
07:51:31|43403.25
07:51:32|43403.25
07:51:33|43405.96
07:51:34|43400.27
07:51:35|43407.3
07:51:36|43407.3
07:51:37|43400.
07:51:38|43381.14
07:51:39|43381.14
07:51:40|43381.14
07:51:41|43381.14
07:51:42|43381.14
07:51:43|43381.14
07:51:44|43381.14
07:51:45|43381.14
07:51:46|43381.14
07:51:47|43399.81
07:51:48|43342.6
07:51:49|43342.6
07:51:50|43342.61
07:51:51|43342.6
07:51:52|43342.6
07:51:53|43342.6
07:51:54|43342.6
07:51:55|43342.6
07:51:56|43389.79
07:51:57|43389.79
07:51:58|43389.79
07:51:59|43398.03
07:52:00|43398.03
07:52:01|43392.33
07:52:02|43398.
07:52:04|43389.79
07:52:05|43365.5
07:52:07|43388.88
07:52:08|43388.88
07:52:10|43393.87
07:52:11|43393.87
07:52:12|43393.87
07:52:13|43393.87
07:52:14|43393.87
07:52:15|43393.87
07:52:16|43393.87
07:52:17|43393.87
07:52:18|43393.87
07:52:19|43445.78
07:52:20|43445.78
07:52:21|43445.78
07:52:22|43445.78
07:52:23|43445.78
07:52:24|43445.78
07:52:25|43445.78
07:52:27|43446.87
07:52:28|43446.87
07:52:28|43446.87
07:52:30|43446.87
07:52:30|43446.87
07:52:31|43446.87
07:52:33|43446.87
07:52:35|43446.87
07:52:35|43446.87
07:52:36|43446.87
07:52:37|43446.87
07:52:38|43440.55
07:52:39|43409.69
07:52:40|43409.69
07:52:41|43409.69
07:52:42|43438.33
07:52:43|43438.33
07:52:44|43438.33
07:52:45|43438.33
07:52:46|43438.33
07:52:47|43438.33
07:52:48|43438.33
07:52:49|43438.33
07:52:50|43438.33
07:52:51|43438.33
07:52:52|43438.33
07:52:53|43438.33
07:52:54|43438.33
07:52:55|43450.88
07:52:56|43450.88
07:52:57|43450.88
07:52:58|43450.88
07:52:59|43420.96
07:53:00|43420.96
07:53:01|43420.96
07:53:03|43392.93
07:53:05|43397.46
07:53:05|43397.46
07:53:07|43397.46
07:53:09|43403.32
07:53:09|43403.32
07:53:10|43403.32
07:53:11|43403.32
07:53:12|43403.32
07:53:13|43428.24
07:53:14|43428.24
07:53:15|43416.53
07:53:17|43416.53
07:53:18|43416.53
07:53:19|43416.53
07:53:20|43416.53
07:53:21|43409.96
07:53:22|43409.96
07:53:23|43409.96
07:53:24|43409.96
07:53:25|43409.96
07:53:25|43427.32
07:53:27|43427.32
07:53:28|43427.32
07:53:29|43427.32
07:53:30|43420.35
07:53:31|43420.35
07:53:32|43420.35
07:53:33|43420.35
07:53:34|43414.96
07:53:35|43414.96
07:53:36|43414.96
07:53:37|43414.96
07:53:38|43406.53
07:53:39|43406.53
07:53:40|43406.53
07:53:41|43406.53
07:53:42|43406.53
07:53:43|43406.53
07:53:45|43406.53
07:53:45|43406.53
07:53:46|43406.53
07:53:47|43465.87
07:53:48|43465.87
07:53:49|43465.87
07:53:50|43465.87
07:53:51|43465.87
07:53:52|43465.87
07:53:53|43465.87
07:53:54|43466.81
07:53:55|43466.81
07:53:56|43466.81
07:53:57|43466.81
07:53:58|43466.81
07:53:59|43466.81
07:54:00|43490.28
07:54:01|43490.28
07:54:02|43490.28
07:54:03|43490.28
07:54:05|43502.7
07:54:07|43502.7
07:54:08|43502.7
07:54:10|43502.7
07:54:11|43502.7
07:54:12|43502.7
07:54:14|43502.7
07:54:14|43502.7
07:54:15|43502.7
07:54:16|43502.7
07:54:17|43502.7
07:54:18|43502.7
07:54:19|43535.44
07:54:20|43535.44
07:54:21|43535.44
07:54:22|43523.95
07:54:23|43523.95
07:54:24|43523.95
07:54:25|43523.95
07:54:26|43523.95
07:54:27|43523.95
07:54:28|43523.95
07:54:29|43523.95
07:54:30|43523.95
07:54:31|43523.95
07:54:32|43523.95
07:54:33|43569.64
07:54:34|43581.43
07:54:35|43581.43
07:54:36|43581.43
07:54:37|43613.83
07:54:38|43613.83
07:54:39|43613.83
07:54:40|43572.67
07:54:41|43554.08
07:54:42|43554.08
07:54:43|43554.08
07:54:44|43554.08
07:54:45|43554.08
07:54:46|43554.08
07:54:47|43570.04
07:54:48|43563.54
07:54:49|43561.27
07:54:51|43561.27
07:54:52|43555.8
07:54:53|43555.8
07:54:53|43555.8
07:54:56|43541.05
07:54:56|43541.05
07:54:58|43541.05
07:54:59|43545.97
07:55:00|43545.97
07:55:01|43545.97
07:55:02|43533.21
07:55:03|43533.21
07:55:04|43517.4
07:55:04|43510.21
07:55:07|43510.21
07:55:08|43510.21
07:55:09|43510.21
07:55:10|43510.21
07:55:11|43510.21
07:55:11|43510.21
07:55:13|43570.88
07:55:15|43578.69
07:55:15|43610.77
07:55:16|43597.99
07:55:17|43597.99
07:55:18|43597.99
07:55:19|43597.99
07:55:21|43572.37
07:55:22|43572.37
07:55:23|43572.37
07:55:24|43572.37
07:55:25|43572.37
07:55:26|43572.37
07:55:27|43572.37
07:55:28|43530.92
07:55:29|43530.92
07:55:30|43526.13
07:55:30|43526.13
07:55:32|43526.13
07:55:33|43526.13
07:55:34|43526.13
07:55:35|43526.13
07:55:36|43526.13
07:55:37|43526.13
07:55:38|43498.82
07:55:40|43514.24
07:55:40|43514.24
07:55:41|43514.24
07:55:42|43514.24
07:55:43|43514.24
07:55:44|43514.24
07:55:45|43514.24
07:55:46|43501.38
07:55:47|43501.38
07:55:48|43501.38
07:55:49|43501.38
07:55:50|43501.38
07:55:51|43501.38
07:55:52|43501.38
07:55:53|43501.38
07:55:54|43501.38
07:55:56|43432.95
07:55:57|43432.95
07:55:57|43429.06
07:55:58|43476.1
07:56:00|43476.1
07:56:01|43476.1
07:56:01|43476.1
07:56:03|43477.17
07:56:04|43477.17
07:56:05|43477.17
07:56:06|43455.59
07:56:08|43455.59
07:56:09|43456.75
07:56:09|43456.75
07:56:12|43456.75
07:56:12|43462.31
07:56:14|43462.31
07:56:16|43496.89
07:56:16|43496.89
07:56:17|43496.89
07:56:19|43496.89
07:56:20|43509.94
07:56:21|43509.94
07:56:22|43509.94
07:56:23|43491.09
07:56:23|43491.09
07:56:25|43466.07
07:56:25|43482.07
07:56:26|43482.07
07:56:28|43502.07
07:56:29|43502.07
07:56:30|43502.07
07:56:31|43502.07
07:56:32|43502.07
07:56:33|43518.87
07:56:34|43518.87
07:56:35|43518.87
07:56:36|43518.87
07:56:37|43518.87
07:56:38|43518.87
07:56:39|43518.87
07:56:40|43518.87
07:56:41|43518.87
07:56:42|43518.87
07:56:43|43518.87
07:56:44|43518.87
07:56:45|43518.87
07:56:46|43518.87
07:56:47|43458.05
07:56:48|43458.05
07:56:49|43458.05
07:56:50|43458.05
07:56:51|43458.05
07:56:52|43487.95
07:56:53|43508.73
07:56:54|43508.73
07:56:55|43508.73
07:56:56|43508.73
07:56:57|43508.73
07:56:58|43508.73
07:56:59|43508.73
07:57:00|43508.73
07:57:01|43508.73
07:57:02|43508.73
07:57:03|43508.73
07:57:04|43508.73
07:57:05|43508.73
07:57:06|43508.73
07:57:07|43508.73
07:57:09|43508.73
07:57:10|43508.73
07:57:11|43614.58
07:57:13|43624.03
07:57:13|43626.94
07:57:14|43626.94
07:57:16|43626.94
07:57:17|43626.94
07:57:18|43626.94
07:57:19|43626.94
07:57:21|43626.94
07:57:22|43626.94
07:57:23|43637.41
07:57:24|43637.41
07:57:25|43637.41
07:57:26|43625.03
07:57:27|43637.87
07:57:27|43637.87
07:57:29|43637.87
07:57:29|43654.75
07:57:31|43654.75
07:57:32|43663.5
07:57:32|43693.25
07:57:34|43769.53
07:57:34|43769.53
07:57:35|43746.71
07:57:36|43746.71
07:57:37|43746.71
07:57:39|43746.71
07:57:40|43748.07
07:57:41|43714.1
07:57:42|43710.31
07:57:43|43710.31
07:57:44|43686.16
07:57:45|43686.16
07:57:46|43686.16
07:57:47|43686.16
07:57:48|43686.16
07:57:49|43608.65
07:57:51|43608.65
07:57:51|43608.65
07:57:52|43608.65
07:57:54|43608.65
07:57:54|43608.65
07:57:55|43608.65
07:57:56|43608.65
07:57:57|43628.45
07:57:58|43628.45
07:58:00|43628.45
07:58:01|43628.45
07:58:01|43628.45
07:58:03|43628.45
07:58:04|43628.45
07:58:05|43628.45
07:58:05|43628.45
07:58:06|43628.45
07:58:07|43628.45
07:58:09|43645.51
07:58:11|43645.51
07:58:12|43645.51
07:58:13|43645.51
07:58:15|43645.51
07:58:15|43645.51
07:58:16|43645.51
07:58:18|43645.51
07:58:19|43645.51
07:58:20|43645.51
07:58:21|43645.51
07:58:22|43645.51
07:58:23|43645.51
07:58:24|43645.51
07:58:25|43645.51
07:58:26|43645.51
07:58:27|43642.82
07:58:28|43666.72
07:58:29|43666.72
07:58:30|43666.72
07:58:31|43666.72
07:58:32|43666.72
07:58:33|43666.72
07:58:34|43666.72
07:58:35|43666.72
07:58:36|43666.72
07:58:37|43666.72
07:58:39|43666.72
07:58:39|43666.72
07:58:41|43666.72
07:58:41|43666.72
07:58:43|43666.72
07:58:43|43668.32
07:58:44|43668.32
07:58:45|43688.32
07:58:46|43688.32
07:58:47|43688.32
07:58:49|43688.32
07:58:50|43688.32
07:58:50|43688.32
07:58:51|43688.32
07:58:52|43662.19
07:58:54|43690.12
07:58:54|43690.12
07:58:56|43690.12
07:58:57|43678.08
07:58:57|43678.08
07:58:59|43678.08
07:58:59|43678.08
07:59:00|43678.08
07:59:02|43678.08
07:59:02|43678.08
07:59:03|43678.08
07:59:05|43678.08
07:59:06|43678.08
07:59:07|43678.08
07:59:08|43678.08
07:59:09|43678.08
07:59:10|43678.08
07:59:12|43650.71
07:59:13|43650.71
07:59:14|43664.76
07:59:15|43664.76
07:59:17|43664.76
07:59:18|43664.76
07:59:19|43677.9
07:59:20|43677.9
07:59:21|43677.9
07:59:22|43681.98
07:59:23|43681.98
07:59:24|43691.14
07:59:25|43691.14
07:59:26|43725.98
07:59:28|43725.98
07:59:29|43725.98
07:59:30|43725.98
07:59:30|43725.98
07:59:32|43725.98
07:59:32|43725.98
07:59:34|43725.98
07:59:34|43725.98
07:59:35|43747.62
07:59:37|43747.62
07:59:38|43747.62
07:59:38|43747.62
07:59:40|43761.6
07:59:41|43779.96
07:59:42|43779.96
07:59:42|43807.27
07:59:44|43807.27
07:59:44|43842.01
07:59:46|43834.72
07:59:47|43834.72
07:59:48|43783.7
07:59:48|43817.25
07:59:50|43839.13
07:59:50|43789.72
07:59:52|43769.39
07:59:53|43769.39
07:59:53|43782.52
07:59:54|43785.56
07:59:56|43800.25
07:59:57|43800.25
07:59:58|43800.25
07:59:59|43829.87
08:00:00|43854.06
08:00:01|43854.06
08:00:02|43833.19
08:00:03|43835.98
08:00:04|43848.3
08:00:05|43848.3
08:00:06|43848.3
08:00:07|43837.2
08:00:08|43853.9
08:00:09|43853.9
08:00:10|43853.9
08:00:12|43853.9
08:00:12|43853.9
08:00:14|43797.76
08:00:15|43797.76
08:00:17|43797.76
08:00:18|43773.46
08:00:19|43749.6
08:00:20|43755.92
08:00:21|43786.88
08:00:22|43786.88
08:00:23|43786.88
08:00:25|43786.88
08:00:26|43747.36
08:00:26|43747.36
08:00:27|43775.42
08:00:29|43774.96
08:00:30|43774.96
08:00:31|43774.96
08:00:32|43774.96
08:00:33|43774.96
08:00:34|43774.96
08:00:35|43774.96
08:00:37|43792.62
08:00:38|43792.62
08:00:39|43792.62
08:00:40|43792.62
08:00:41|43792.62
08:00:42|43792.62
08:00:43|43792.62
08:00:44|43792.62
08:00:45|43792.62
08:00:46|43805.82
08:00:47|43805.82
08:00:48|43805.82
08:00:49|43805.82
08:00:50|43823.04
08:00:51|43823.04
08:00:53|43823.04
08:00:54|43823.04
08:00:55|43823.04
08:00:56|43778.16
08:00:57|43778.16
08:00:58|43797.13
08:00:59|43778.2
08:01:00|43795.83
08:01:01|43795.83
08:01:02|43795.83
08:01:02|43773.31
08:01:04|43773.31
08:01:05|43773.31
08:01:07|43797.13
08:01:07|43797.13
08:01:08|43853.1
08:01:10|43853.1
08:01:11|43816.57
08:01:13|43816.57
08:01:14|43841.87
08:01:15|43841.87
08:01:16|43855.17
08:01:18|43855.17
08:01:19|43826.79
08:01:20|43826.79
08:01:22|43852.91
08:01:23|43852.91
08:01:25|43875.23
08:01:25|43875.23
08:01:26|43866.74
08:01:27|43866.74
08:01:28|43866.74
08:01:29|43866.74
08:01:30|43839.49
08:01:31|43790.03
08:01:32|43785.87
08:01:33|43796.46
08:01:34|43796.46
08:01:35|43796.46
08:01:36|43796.46
08:01:37|43796.46
08:01:38|43796.46
08:01:39|43796.46
08:01:40|43770.34
08:01:41|43749.71
08:01:42|43774.96
08:01:43|43774.96
08:01:44|43769.17
08:01:45|43769.17
08:01:46|43769.17
08:01:47|43763.26
08:01:48|43763.26
08:01:49|43763.26
08:01:50|43763.26
08:01:51|43763.26
08:01:52|43763.26
08:01:53|43763.26
08:01:54|43715.82
08:01:55|43715.78
08:01:56|43715.78
08:01:57|43700.84
08:01:58|43700.84
08:01:59|43700.84
08:02:00|43683.87
08:02:01|43683.87
08:02:02|43683.87
08:02:03|43683.87
08:02:04|43683.87
08:02:05|43710.45
08:02:06|43682.92
08:02:07|43682.92
08:02:08|43725.08
08:02:09|43725.08
08:02:10|43753.14
08:02:11|43761.21
08:02:13|43761.21
08:02:15|43761.21
08:02:16|43752.25
08:02:17|43752.25
08:02:18|43752.25
08:02:19|43752.25
08:02:20|43752.25
08:02:22|43752.25
08:02:22|43798.25
08:02:23|43794.42
08:02:24|43787.8
08:02:25|43775.79
08:02:26|43775.78
08:02:27|43775.78
08:02:28|43796.45
08:02:30|43796.45
08:02:31|43796.45
08:02:32|43780.26
08:02:33|43760.72
08:02:34|43769.14
08:02:34|43769.14
08:02:36|43740.75
08:02:37|43731.93
08:02:37|43747.3
08:02:39|43747.3
08:02:40|43747.3
08:02:41|43765.7
08:02:41|43765.7
08:02:43|43749.9
08:02:44|43757.53
08:02:45|43757.53
08:02:46|43757.53
08:02:47|43757.53
08:02:47|43724.4
08:02:49|43724.4
08:02:50|43708.94
08:02:50|43708.94
08:02:52|43708.94
08:02:52|43671.74
08:02:54|43671.74
08:02:54|43671.74
08:02:56|43671.74
08:02:57|43671.74
08:02:58|43670.32
08:02:59|43670.32
08:03:00|43670.32
08:03:00|43670.32
08:03:02|43680.38
08:03:03|43680.38
08:03:03|43680.38
08:03:04|43680.38
08:03:05|43680.38
08:03:07|43680.38
08:03:08|43680.38
08:03:09|43680.38
08:03:10|43680.38
08:03:11|43682.25
08:03:11|43682.25
08:03:12|43682.25
08:03:15|43634.42
08:03:16|43613.33
08:03:18|43613.33
08:03:18|43613.33
08:03:19|43613.33
08:03:20|43586.53
08:03:21|43627.34
08:03:22|43627.34
08:03:23|43593.11
08:03:24|43593.11
08:03:26|43593.11
08:03:27|43593.11
08:03:29|43607.24
08:03:29|43627.75
08:03:30|43627.75
08:03:31|43627.75
08:03:32|43627.75
08:03:33|43627.75
08:03:34|43627.75
08:03:35|43627.75
08:03:36|43653.82
08:03:37|43653.82
08:03:38|43653.82
08:03:39|43653.82
08:03:40|43653.82
08:03:41|43653.82
08:03:42|43653.82
08:03:43|43653.82
08:03:44|43653.82
08:03:45|43653.82
08:03:46|43653.82
08:03:47|43640.9
08:03:48|43640.9
08:03:49|43622.13
08:03:50|43594.65
08:03:51|43594.65
08:03:52|43594.65
08:03:53|43594.65
08:03:55|43594.65
08:03:56|43594.65
08:03:57|43594.65
08:03:58|43594.65
08:03:59|43594.65
08:04:00|43594.65
08:04:01|43594.65
08:04:02|43603.44
08:04:02|43603.44
08:04:04|43594.49
08:04:04|43594.49
08:04:06|43594.49
08:04:07|43594.49
08:04:08|43594.49
08:04:09|43594.49
08:04:10|43594.49
08:04:11|43499.17
08:04:11|43528.89
08:04:13|43528.89
08:04:13|43528.89
08:04:16|43546.38
08:04:17|43613.78
08:04:18|43613.78
08:04:20|43611.61
08:04:20|43611.61
08:04:21|43555.68
08:04:23|43555.68
08:04:24|43555.68
08:04:24|43555.68
08:04:26|43555.68
08:04:27|43555.68
08:04:28|43555.68
08:04:30|43602.19
08:04:30|43602.19
08:04:31|43602.19
08:04:32|43602.19
08:04:33|43602.19
08:04:34|43602.19
08:04:35|43602.19
08:04:36|43602.19
08:04:37|43602.19
08:04:38|43611.09
08:04:39|43611.09
08:04:40|43611.09
08:04:41|43611.09
08:04:42|43611.09
08:04:43|43645.47
08:04:44|43645.47
08:04:45|43618.64
08:04:46|43598.3
08:04:47|43598.3
08:04:48|43598.3
08:04:49|43598.3
08:04:50|43598.3
08:04:51|43604.17
08:04:52|43604.17
08:04:53|43604.17
08:04:54|43604.17
08:04:55|43623.7
08:04:56|43623.7
08:04:57|43667.14
08:04:58|43667.14
08:04:59|43667.14
08:05:00|43667.14
08:05:01|43682.65
08:05:02|43682.65
08:05:03|43682.65
08:05:04|43682.65
08:05:05|43682.65
08:05:06|43686.65
08:05:07|43703.39
08:05:08|43715.74
08:05:09|43715.74
08:05:11|43715.74
08:05:12|43715.74
08:05:13|43715.74
08:05:13|43715.74
08:05:15|43715.74
08:05:17|43715.74
08:05:17|43715.74
08:05:18|43715.74
08:05:20|43715.74
08:05:21|43715.74
08:05:22|43715.74
08:05:23|43715.74
08:05:25|43715.74
08:05:25|43715.74
08:05:26|43715.74
08:05:27|43715.74
08:05:29|43715.74
08:05:30|43715.74
08:05:31|43715.74
08:05:33|43715.74
08:05:33|43715.74
08:05:34|43715.74
08:05:35|43715.74
08:05:37|43715.74
08:05:38|43715.74
08:05:39|43718.16
08:05:40|43718.16
08:05:41|43718.16
08:05:42|43718.16
08:05:43|43718.16
08:05:43|43745.47
08:05:45|43688.52
08:05:46|43688.52
08:05:47|43688.52
08:05:48|43688.52
08:05:49|43688.52
08:05:50|43688.52
08:05:51|43688.52
08:05:52|43688.55
08:05:53|43688.64
08:05:54|43667.39
08:05:55|43667.39
08:05:56|43637.64
08:05:57|43637.64
08:05:58|43637.64
08:05:59|43637.64
08:06:00|43637.64
08:06:01|43637.64
08:06:02|43637.64
08:06:03|43637.64
08:06:03|43637.64
08:06:05|43637.64
08:06:06|43637.64
08:06:07|43650.86
08:06:07|43650.86
08:06:09|43596.26
08:06:10|43656.58
08:06:11|43656.58
08:06:12|43656.58
08:06:13|43656.58
08:06:14|43656.58
08:06:15|43653.82
08:06:16|43653.82
08:06:18|43682.08
08:06:19|43682.08
08:06:21|43699.12
08:06:22|43699.12
08:06:23|43699.12
08:06:24|43699.12
08:06:26|43738.79
08:06:27|43738.79
08:06:28|43738.79
08:06:28|43738.79
08:06:30|43713.94
08:06:32|43713.94
08:06:32|43713.94
08:06:34|43713.94
08:06:35|43713.94
08:06:36|43713.94
08:06:37|43713.94
08:06:38|43713.94
08:06:40|43713.94
08:06:40|43713.94
08:06:41|43713.94
08:06:42|43713.94
08:06:43|43752.23
08:06:44|43739.74
08:06:45|43739.74
08:06:46|43729.44
08:06:47|43741.
08:06:48|43741.
08:06:49|43741.
08:06:50|43741.
08:06:51|43741.
08:06:52|43727.08
08:06:53|43724.9
08:06:54|43724.9
08:06:55|43724.9
08:06:56|43724.9
08:06:57|43724.9
08:06:58|43675.81
08:06:59|43685.67
08:07:00|43685.67
08:07:02|43685.67
08:07:03|43685.67
08:07:04|43705.56
08:07:05|43705.56
08:07:06|43705.56
08:07:07|43705.56
08:07:09|43708.28
08:07:09|43708.42
08:07:10|43708.42
08:07:11|43708.42
08:07:12|43708.42
08:07:13|43708.42
08:07:14|43708.42
08:07:15|43708.42
08:07:16|43687.06
08:07:18|43687.06
08:07:20|43687.06
08:07:20|43687.06
08:07:22|43687.06
08:07:23|43687.06
08:07:25|43657.63
08:07:25|43657.63
08:07:26|43676.73
08:07:28|43679.86
08:07:29|43679.86
08:07:30|43674.63
08:07:31|43674.63
08:07:33|43674.63
08:07:33|43659.9
08:07:34|43659.9
08:07:35|43659.9
08:07:36|43659.9
08:07:37|43670.22
08:07:39|43670.22
08:07:41|43670.22
08:07:41|43670.22
08:07:42|43670.22
08:07:43|43676.7
08:07:44|43676.7
08:07:45|43676.7
08:07:46|43676.7
08:07:47|43676.7
08:07:48|43683.73
08:07:49|43683.73
08:07:50|43683.73
08:07:51|43683.73
08:07:52|43683.73
08:07:53|43660.5
08:07:54|43705.22
08:07:55|43705.22
08:07:56|43705.22
08:07:57|43705.22
08:07:58|43705.22
08:07:59|43705.22
08:08:00|43705.22
08:08:01|43705.22
08:08:03|43694.23
08:08:04|43698.93
08:08:05|43698.93
08:08:06|43698.93
08:08:07|43698.93
08:08:08|43698.93
08:08:09|43698.93
08:08:11|43698.93
08:08:12|43698.93
08:08:12|43698.93
08:08:14|43698.93
08:08:15|43690.13
08:08:16|43686.85
08:08:17|43686.85
08:08:19|43686.85
08:08:20|43686.85
08:08:20|43686.85
08:08:21|43686.85
08:08:23|43686.85
08:08:24|43686.85
08:08:25|43686.85
08:08:26|43627.19
08:08:27|43627.19
08:08:29|43624.43
08:08:29|43624.43
08:08:31|43624.43
08:08:32|43624.43
08:08:33|43631.88
08:08:34|43631.88
08:08:35|43631.88
08:08:36|43639.46
08:08:37|43639.46
08:08:39|43639.46
08:08:39|43639.46
08:08:41|43639.46
08:08:42|43639.46
08:08:43|43639.46
08:08:43|43639.46
08:08:45|43639.46
08:08:46|43624.94
08:08:47|43624.94
08:08:48|43623.94
08:08:49|43623.94
08:08:50|43623.94
08:08:51|43623.94
08:08:52|43623.94
08:08:54|43623.94
08:08:55|43623.94
08:08:55|43645.72
08:08:56|43645.72
08:08:58|43645.72
08:08:58|43645.72
08:09:00|43645.72
08:09:01|43644.81
08:09:01|43644.81
08:09:02|43644.81
08:09:03|43644.81
08:09:04|43691.21
08:09:05|43671.86
08:09:06|43685.29
08:09:07|43685.29
08:09:08|43685.29
08:09:10|43685.29
08:09:11|43685.29
08:09:12|43685.29
08:09:13|43685.29
08:09:13|43685.29
08:09:14|43685.29
08:09:15|43685.29
08:09:17|43721.94
08:09:17|43721.94
08:09:19|43744.59
08:09:20|43744.59
08:09:22|43736.78
08:09:22|43736.78
08:09:23|43736.78
08:09:25|43736.78
08:09:26|43735.96
08:09:27|43735.96
08:09:28|43735.96
08:09:29|43735.96
08:09:30|43735.96
08:09:31|43735.96
08:09:32|43735.96
08:09:33|43735.96
08:09:34|43735.96
08:09:35|43735.96
08:09:36|43735.96
08:09:37|43735.96
08:09:38|43735.96
08:09:39|43735.96
08:09:40|43735.96
08:09:41|43735.96
08:09:42|43735.96
08:09:43|43735.96
08:09:44|43735.96
08:09:45|43735.96
08:09:46|43735.96
08:09:47|43735.96
08:09:48|43735.96
08:09:49|43735.96
08:09:50|43775.2
08:09:51|43775.2
08:09:52|43775.2
08:09:53|43775.2
08:09:54|43807.76
08:09:55|43807.76
08:09:56|43807.76
08:09:57|43807.76
08:09:58|43827.25
08:09:59|43827.25
08:10:00|43827.25
08:10:01|43827.25
08:10:02|43827.25
08:10:03|43827.25
08:10:04|43827.25
08:10:05|43864.41
08:10:06|43864.41
08:10:07|43864.41
08:10:08|43832.88
08:10:09|43832.88
08:10:10|43832.88
08:10:11|43832.88
08:10:12|43832.88
08:10:13|43832.88
08:10:14|43879.3
08:10:15|43879.3
08:10:16|43913.33
08:10:17|43939.92
08:10:18|43912.72
08:10:19|43912.72
08:10:21|43912.72
08:10:22|43912.72
08:10:23|43912.72
08:10:24|43895.59
08:10:25|43895.59
08:10:26|43895.59
08:10:28|43895.59
08:10:29|43895.59
08:10:30|43895.59
08:10:31|43895.59
08:10:32|43895.59
08:10:33|43895.59
08:10:34|43918.43
08:10:35|43921.13
08:10:36|43921.13
08:10:37|43921.13
08:10:38|43921.13
08:10:39|43917.69
08:10:40|43917.69
08:10:41|43917.69
08:10:42|43917.69
08:10:43|43957.66
08:10:44|43957.66
08:10:45|43957.66
08:10:46|43975.83
08:10:47|43975.83
08:10:48|44012.69
08:10:49|44010.22
08:10:50|43975.52
08:10:51|43975.52
08:10:52|43996.64
08:10:53|43996.64
08:10:54|43996.64
08:10:55|43996.64
08:10:56|43996.64
08:10:57|43996.64
08:10:58|43996.64
08:10:59|43996.64
08:11:00|44021.56
08:11:01|44021.56
08:11:02|44061.17
08:11:03|44061.17
08:11:04|44050.92
08:11:05|44050.92
08:11:06|44050.92
08:11:07|44050.92
08:11:08|44004.61
08:11:09|44004.61
08:11:10|44004.61
08:11:11|44004.61
08:11:12|44004.61
08:11:13|43979.5
08:11:14|43979.5
08:11:15|43979.5
08:11:16|43903.95
08:11:17|43903.95
08:11:18|43924.98
08:11:19|43924.98
08:11:20|43924.98
08:11:22|43924.98
08:11:23|43927.25
08:11:24|43932.68
08:11:26|43943.79
08:11:27|43943.79
08:11:29|43981.16
08:11:30|43981.16
08:11:31|43981.16
08:11:31|43981.16
08:11:32|43981.16
08:11:34|43981.16
08:11:35|43981.16
08:11:37|43981.16
08:11:38|43981.16
08:11:39|43981.16
08:11:40|43991.14
08:11:41|43991.14
08:11:41|43991.14
08:11:43|43991.14
08:11:44|43991.14
08:11:45|43991.14
08:11:46|43991.14
08:11:47|43991.14
08:11:48|43991.14
08:11:49|43991.14
08:11:50|43991.14
08:11:51|43991.14
08:11:52|43991.14
08:11:53|43991.14
08:11:54|43991.14
08:11:55|43991.14
08:11:55|43991.14
08:11:57|43991.14
08:11:57|43991.14
08:11:58|43991.14
08:12:00|43986.88
08:12:01|43983.33
08:12:02|44001.78
08:12:03|44001.78
08:12:04|43969.97
08:12:05|43969.97
08:12:06|43969.97
08:12:07|44046.67
08:12:08|44046.67
08:12:09|44046.67
08:12:10|44046.67
08:12:11|44046.67
08:12:11|44046.67
08:12:12|44024.03
08:12:14|44024.03
08:12:15|44024.03
08:12:16|44053.97
08:12:16|44053.97
08:12:17|44053.97
08:12:19|44053.97
08:12:20|44073.91
08:12:21|44073.91
08:12:22|44073.91
08:12:24|44094.28
08:12:25|44094.28
08:12:26|44094.28
08:12:27|44094.28
08:12:28|44127.93
08:12:29|44147.89
08:12:31|44147.89
08:12:32|44147.89
08:12:33|44147.89
08:12:34|44222.08
08:12:35|44222.08
08:12:36|44222.08
08:12:38|44213.91
08:12:39|44213.91
08:12:40|44213.91
08:12:42|44213.91
08:12:43|44213.91
08:12:44|44213.91
08:12:44|44213.91
08:12:46|44213.91
08:12:47|44213.91
08:12:48|44213.91
08:12:49|44213.91
08:12:50|44213.91
08:12:51|44213.91
08:12:52|44213.91
08:12:53|44213.91
08:12:53|44213.91
08:12:55|44181.47
08:12:56|44181.47
08:12:57|44181.47
08:12:58|44181.47
08:12:59|44247.59
08:13:00|44247.59
08:13:01|44208.61
08:13:01|44208.61
08:13:02|44206.66
08:13:04|44206.66
08:13:05|44142.9
08:13:06|44132.56
08:13:07|44132.56
08:13:09|44132.55
08:13:10|44132.55
08:13:11|44132.55
08:13:13|44132.55
08:13:13|44209.15
08:13:14|44209.15
08:13:15|44209.15
08:13:16|44123.23
08:13:17|44123.23
08:13:18|44123.23
08:13:19|44123.23
08:13:20|44123.23
08:13:21|44094.99
08:13:22|44094.99
08:13:23|44094.99
08:13:25|44094.99
08:13:27|44137.67
08:13:27|44137.67
08:13:28|44137.67
08:13:29|44137.67
08:13:31|44137.67
08:13:32|44137.67
08:13:33|44137.67
08:13:34|44137.67
08:13:35|44137.67
08:13:36|44137.67
08:13:37|44148.81
08:13:38|44148.81
08:13:39|44173.29
08:13:40|44171.27
08:13:40|44171.27
08:13:42|44171.27
08:13:43|44171.27
08:13:43|44171.27
08:13:45|44171.27
08:13:46|44171.27
08:13:46|44171.27
08:13:49|44171.27
08:13:49|44171.27
08:13:50|44171.27
08:13:51|44171.27
08:13:52|44171.27
08:13:53|44171.27
08:13:54|44171.27
08:13:55|44171.27
08:13:56|44119.94
08:13:57|44187.
08:13:58|44187.
08:13:59|44170.48
08:14:01|44170.48
08:14:02|44170.48
08:14:03|44190.02
08:14:04|44190.02
08:14:04|44190.02
08:14:06|44142.99
08:14:07|44164.67
08:14:07|44164.67
08:14:09|44107.32
08:14:10|44107.32
08:14:11|44107.32
08:14:11|44107.32
08:14:13|44154.9
08:14:13|44154.9
08:14:15|44183.94
08:14:16|44183.94
08:14:17|44183.94
08:14:18|44183.94
08:14:18|44183.94
08:14:20|44152.14
08:14:21|44152.14
08:14:22|44165.41
08:14:23|44173.47
08:14:25|44173.47
08:14:26|44173.47
08:14:28|44143.65
08:14:29|44143.65
08:14:31|44150.15
08:14:31|44150.15
08:14:32|44178.49
08:14:33|44166.57
08:14:35|44162.37
08:14:36|44162.37
08:14:37|44162.37
08:14:38|44162.37
08:14:39|44162.37
08:14:40|44162.37
08:14:41|44162.37
08:14:42|44162.37
08:14:42|44162.37
08:14:43|44162.37
08:14:45|44162.37
08:14:46|44162.37
08:14:47|44162.37
08:14:48|44162.37
08:14:49|44162.37
08:14:50|44162.37
08:14:51|44236.17
08:14:52|44236.17
08:14:53|44236.17
08:14:54|44277.85
08:14:54|44277.85
08:14:56|44277.85
08:14:57|44277.85
08:14:58|44277.85
08:14:59|44277.85
08:15:00|44277.85
08:15:01|44277.85
08:15:02|44277.85
08:15:03|44260.38
08:15:03|44260.38
08:15:04|44232.79
08:15:05|44177.93
08:15:07|44177.93
08:15:07|44177.93
08:15:08|44197.86
08:15:10|44197.86
08:15:11|44197.86
08:15:11|44197.85
08:15:13|44197.85
08:15:14|44197.85
08:15:15|44150.76
08:15:16|44150.
08:15:16|44150.
08:15:17|44150.
08:15:19|44162.86
08:15:20|44190.82
08:15:21|44190.82
08:15:22|44190.82
08:15:23|44190.82
08:15:23|44225.09
08:15:25|44225.09
08:15:27|44243.03
08:15:28|44243.03
08:15:29|44267.29
08:15:30|44267.29
08:15:31|44267.29
08:15:33|44233.31
08:15:33|44233.31
08:15:34|44220.09
08:15:35|44220.09
08:15:36|44220.09
08:15:37|44221.65
08:15:39|44246.3
08:15:40|44256.65
08:15:41|44256.65
08:15:41|44256.65
08:15:42|44256.65
08:15:44|44256.65
08:15:45|44256.65
08:15:46|44256.65
08:15:47|44256.65
08:15:48|44256.65
08:15:49|44301.52
08:15:49|44301.52
08:15:51|44278.69
08:15:52|44282.44
08:15:53|44282.44
08:15:54|44282.44
08:15:55|44282.44
08:15:56|44282.44
08:15:57|44303.74
08:15:58|44304.83
08:15:59|44304.83
08:16:00|44304.83
08:16:01|44299.86
08:16:02|44299.86
08:16:02|44276.01
08:16:03|44276.01
08:16:05|44279.57
08:16:06|44279.57
08:16:08|44279.57
08:16:08|44279.57
08:16:09|44279.57
08:16:10|44279.57
08:16:11|44279.57
08:16:13|44279.57
08:16:13|44279.57
08:16:14|44279.57
08:16:15|44279.57
08:16:16|44279.57
08:16:17|44344.8
08:16:18|44344.8
08:16:19|44332.82
08:16:21|44332.82
08:16:21|44332.82
08:16:22|44332.82
08:16:24|44332.82
08:16:24|44332.82
08:16:26|44307.37
08:16:28|44337.81
08:16:29|44337.81
08:16:30|44337.81
08:16:30|44360.04
08:16:32|44360.04
08:16:33|44360.04
08:16:35|44360.04
08:16:35|44360.04
08:16:37|44360.04
08:16:37|44360.04
08:16:39|44360.04
08:16:39|44274.38
08:16:41|44274.38
08:16:41|44274.38
08:16:42|44274.38
08:16:43|44274.38
08:16:45|44291.61
08:16:46|44291.5
08:16:47|44291.5
08:16:48|44291.5
08:16:49|44307.5
08:16:50|44307.5
08:16:51|44307.5
08:16:52|44329.19
08:16:53|44351.51
08:16:54|44351.51
08:16:55|44351.51
08:16:57|44373.81
08:16:57|44373.81
08:16:58|44373.81
08:17:00|44373.81
08:17:00|44373.81
08:17:01|44373.81
08:17:03|44373.81
08:17:03|44373.81
08:17:04|44367.97
08:17:05|44346.6
08:17:06|44346.6
08:17:07|44382.7
08:17:09|44382.7
08:17:10|44382.7
08:17:11|44382.7
08:17:12|44382.7
08:17:13|44383.85
08:17:14|44383.85
08:17:15|44355.31
08:17:16|44355.31
08:17:17|44352.59
08:17:18|44352.59
08:17:19|44342.47
08:17:20|44342.48
08:17:21|44362.15
08:17:22|44363.94
08:17:23|44401.97
08:17:24|44400.04
08:17:25|44373.69
08:17:26|44347.12
08:17:28|44351.13
08:17:29|44340.66
08:17:31|44340.66
08:17:32|44340.66
08:17:33|44340.66
08:17:33|44340.66
08:17:34|44334.66
08:17:36|44349.04
08:17:37|44372.56
08:17:38|44372.56
08:17:38|44372.56
08:17:39|44372.56
08:17:41|44379.88
08:17:42|44379.88
08:17:43|44358.07
08:17:44|44358.07
08:17:45|44321.43
08:17:46|44321.43
08:17:47|44348.28
08:17:48|44348.47
08:17:49|44353.18
08:17:50|44368.33
08:17:51|44368.33
08:17:52|44390.16
08:17:53|44410.33
08:17:54|44410.33
08:17:55|44410.33
08:17:56|44368.15
08:17:57|44368.15
08:17:58|44370.29
08:17:59|44370.29
08:18:00|44370.29
08:18:01|44370.29
08:18:02|44370.29
08:18:04|44431.77
08:18:04|44431.77
08:18:06|44393.26
08:18:06|44362.49
08:18:08|44362.49
08:18:08|44362.49
08:18:09|44363.11
08:18:11|44338.02
08:18:11|44323.89
08:18:12|44323.89
08:18:13|44323.89
08:18:14|44290.18
08:18:15|44270.02
08:18:16|44270.02
08:18:17|44270.02
08:18:18|44305.12
08:18:20|44287.11
08:18:20|44287.11
08:18:21|44257.7
08:18:22|44257.7
08:18:23|44257.7
08:18:24|44257.7
08:18:25|44244.66
08:18:26|44244.66
08:18:28|44209.18
08:18:30|44200.03
08:18:31|44226.36
08:18:32|44226.36
08:18:33|44162.16
08:18:34|44162.16
08:18:35|44162.16
08:18:36|44162.17
08:18:38|44187.61
08:18:39|44158.78
08:18:40|44158.78
08:18:41|44158.78
08:18:42|44158.78
08:18:43|44158.78
08:18:44|44158.78
08:18:44|44158.78
08:18:46|44158.78
08:18:47|44154.52
08:18:47|44154.52
08:18:49|44154.52
08:18:49|44136.65
08:18:50|44136.65
08:18:52|44126.58
08:18:53|44126.58
08:18:54|44126.58
08:18:55|44126.58
08:18:56|44126.58
08:18:57|44126.58
08:18:58|44133.03
08:18:59|44134.57
08:19:00|44134.57
08:19:01|44134.57
08:19:02|44134.57
08:19:03|44134.57
08:19:04|44134.57
08:19:05|44134.57
08:19:07|44114.31
08:19:07|44106.9
08:19:08|44106.9
08:19:10|44106.9
08:19:11|44101.65
08:19:12|44109.93
08:19:13|44107.69
08:19:14|44088.05
08:19:15|44070.94
08:19:16|44070.94
08:19:17|44018.54
08:19:18|44029.15
08:19:19|44034.63
08:19:20|44000.13
08:19:21|44010.55
08:19:22|44082.95
08:19:23|44086.63
08:19:24|44067.75
08:19:25|44028.26
08:19:26|44093.91
08:19:27|44045.75
08:19:28|44045.75
08:19:29|44058.41
08:19:31|44058.41
08:19:32|44053.97
08:19:33|44053.97
08:19:34|44053.97
08:19:35|44053.97
08:19:36|44053.97
08:19:38|44053.97
08:19:39|44077.33
08:19:40|44077.33
08:19:41|44077.33
08:19:42|44077.33
08:19:43|44074.93
08:19:44|44074.93
08:19:46|44074.93
08:19:46|44074.93
08:19:47|44074.93
08:19:49|44074.93
08:19:49|44074.93
08:19:50|44074.93
08:19:51|44074.93
08:19:53|44074.93
08:19:54|44074.93
08:19:55|44091.23
08:19:55|44091.23
08:19:57|44091.23
08:19:58|44093.08
08:19:58|44093.08
08:19:59|44094.68
08:20:00|44058.64
08:20:01|44058.64
08:20:02|44058.64
08:20:04|44058.64
08:20:05|44108.36
08:20:05|44083.48
08:20:06|44083.48
08:20:08|44083.48
08:20:08|44128.03
08:20:09|44150.33
08:20:11|44150.33
08:20:11|44150.33
08:20:13|44130.16
08:20:13|44130.16
08:20:15|44130.16
08:20:15|44130.16
08:20:17|44130.16
08:20:17|44130.16
08:20:18|44130.16
08:20:20|44150.3
08:20:20|44178.78
08:20:22|44178.78
08:20:23|44178.78
08:20:23|44151.13
08:20:24|44151.13
08:20:25|44136.53
08:20:26|44136.53
08:20:28|44114.8
08:20:29|44114.8
08:20:30|44101.1
08:20:31|44101.1
08:20:33|44101.1
08:20:34|44101.1
08:20:35|44101.1
08:20:36|44112.15
08:20:37|44112.15
08:20:38|44112.15
08:20:39|44112.15
08:20:40|44112.15
08:20:42|44112.15
08:20:43|44112.15
08:20:43|44112.15
08:20:45|44100.
08:20:46|44100.
08:20:47|44100.
08:20:48|44055.58
08:20:48|44055.61
08:20:50|44055.61
08:20:50|44055.61
08:20:51|44055.61
08:20:53|44055.61
08:20:54|44055.61
08:20:55|44055.61
08:20:56|44055.61
08:20:57|44056.95
08:20:58|44056.95
08:20:59|44060.13
08:21:00|44060.13
08:21:00|44085.76
08:21:02|44063.09
08:21:03|44063.09
08:21:03|44063.09
08:21:05|44069.18
08:21:06|44003.49
08:21:07|44003.49
08:21:08|44003.49
08:21:09|44003.49
08:21:10|44033.17
08:21:11|44033.17
08:21:12|44033.17
08:21:13|44033.17
08:21:14|44033.17
08:21:14|44033.17
08:21:15|44033.17
08:21:17|44054.42
08:21:18|44054.42
08:21:19|44054.42
08:21:19|44054.42
08:21:21|44054.42
08:21:21|44054.42
08:21:23|44054.42
08:21:24|44054.42
08:21:25|44054.42
08:21:26|44054.42
08:21:27|44083.22
08:21:28|44083.22
08:21:29|44083.22
08:21:30|44083.22
08:21:31|44083.22
08:21:32|44083.22
08:21:34|44075.85
08:21:35|44075.85
08:21:36|44075.85
08:21:37|44075.85
08:21:39|44101.08
08:21:39|44101.08
08:21:40|44101.08
08:21:41|44110.36
08:21:42|44110.36
08:21:43|44110.36
08:21:45|44127.28
08:21:46|44127.28
08:21:47|44127.28
08:21:48|44127.28
08:21:48|44138.13
08:21:51|44138.13
08:21:51|44138.13
08:21:52|44138.13
08:21:53|44138.13
08:21:54|44138.13
08:21:55|44138.13
08:21:57|44139.02
08:21:57|44139.02
08:21:59|44139.02
08:22:00|44139.02
08:22:01|44139.02
08:22:02|44139.02
08:22:03|44139.02
08:22:04|44139.02
08:22:05|44137.12
08:22:05|44160.8
08:22:07|44160.81
08:22:08|44160.81
08:22:09|44150.06
08:22:10|44150.06
08:22:11|44150.06
08:22:12|44150.06
08:22:13|44150.06
08:22:14|44150.06
08:22:15|44150.06
08:22:17|44140.25
08:22:17|44140.25
08:22:18|44140.25
08:22:20|44140.25
08:22:21|44140.25
08:22:21|44140.25
08:22:23|44135.99
08:22:24|44135.99
08:22:25|44135.99
08:22:25|44135.99
08:22:27|44152.58
08:22:28|44152.58
08:22:28|44152.58
08:22:29|44152.58
08:22:32|44152.58
08:22:32|44164.31
08:22:33|44164.31
08:22:35|44164.31
08:22:36|44164.31
08:22:37|44144.81
08:22:39|44144.81
08:22:39|44144.81
08:22:40|44144.81
08:22:41|44158.44
08:22:43|44158.44
08:22:44|44158.44
08:22:45|44158.44
08:22:46|44158.44
08:22:47|44158.44
08:22:49|44158.44
08:22:49|44184.93
08:22:50|44184.93
08:22:51|44184.93
08:22:52|44184.93
08:22:53|44177.35
08:22:54|44177.35
08:22:55|44177.35
08:22:56|44177.35
08:22:57|44177.35
08:22:58|44199.49
08:22:59|44199.53
08:23:00|44199.53
08:23:01|44199.53
08:23:02|44220.2
08:23:03|44220.2
08:23:04|44220.2
08:23:05|44212.23
08:23:06|44212.23
08:23:07|44236.21
08:23:08|44236.21
08:23:09|44236.21
08:23:10|44250.
08:23:11|44250.
08:23:12|44263.77
08:23:13|44263.77
08:23:14|44258.92
08:23:15|44258.92
08:23:16|44256.95
08:23:17|44256.95
08:23:18|44273.57
08:23:19|44273.57
08:23:20|44291.4
08:23:21|44291.4
08:23:22|44271.48
08:23:23|44271.48
08:23:24|44271.48
08:23:25|44271.48
08:23:26|44302.8
08:23:27|44300.72
08:23:28|44300.72
08:23:29|44300.72
08:23:31|44300.72
08:23:33|44300.72
08:23:33|44300.72
08:23:34|44300.72
08:23:35|44300.72
08:23:36|44300.72
08:23:37|44286.95
08:23:38|44283.05
08:23:40|44294.26
08:23:41|44294.26
08:23:42|44310.89
08:23:43|44310.89
08:23:44|44326.68
08:23:45|44326.68
08:23:47|44326.68
08:23:47|44326.68
08:23:48|44326.68
08:23:50|44326.68
08:23:51|44326.68
08:23:52|44326.68
08:23:53|44326.68
08:23:54|44346.93
08:23:54|44426.49
08:23:56|44426.49
08:23:57|44426.49
08:23:58|44421.19
08:23:59|44421.19
08:24:00|44421.19
08:24:01|44421.51
08:24:02|44421.51
08:24:03|44421.51
08:24:04|44421.51
08:24:05|44422.31
08:24:06|44422.31
08:24:07|44422.31
08:24:08|44446.21
08:24:09|44458.54
08:24:10|44458.54
08:24:11|44503.32
08:24:12|44478.68
08:24:13|44478.68
08:24:13|44446.74
08:24:15|44422.65
08:24:16|44422.65
08:24:17|44422.65
08:24:18|44422.65
08:24:19|44422.65
08:24:19|44422.65
08:24:21|44462.72
08:24:22|44462.72
08:24:22|44466.19
08:24:23|44466.19
08:24:25|44466.19
08:24:26|44466.19
08:24:27|44466.19
08:24:28|44382.77
08:24:29|44384.16
08:24:30|44384.16
08:24:32|44360.16
08:24:33|44360.16
08:24:35|44353.45
08:24:35|44353.45
08:24:36|44353.45
08:24:37|44353.45
08:24:38|44353.45
08:24:39|44353.45
08:24:40|44353.45
08:24:41|44353.45
08:24:42|44353.45
08:24:43|44279.43
08:24:44|44279.43
08:24:45|44279.43
08:24:47|44281.41
08:24:47|44281.41
08:24:50|44281.41
08:24:50|44281.41
08:24:51|44281.41
08:24:52|44258.55
08:24:53|44258.55
08:24:54|44278.54
08:24:55|44278.54
08:24:57|44240.52
08:24:58|44240.52
08:24:58|44240.52
08:25:00|44240.52
08:25:01|44240.52
08:25:03|44240.52
08:25:03|44240.52
08:25:04|44240.52
08:25:05|44222.08
08:25:06|44222.08
08:25:07|44222.08
08:25:08|44222.08
08:25:09|44222.08
08:25:10|44212.21
08:25:11|44212.21
08:25:12|44212.21
08:25:14|44212.21
08:25:15|44212.21
08:25:16|44212.21
08:25:17|44212.21
08:25:18|44212.21
08:25:19|44212.21
08:25:20|44212.21
08:25:20|44212.21
08:25:22|44212.21
08:25:22|44185.02
08:25:24|44140.25
08:25:25|44140.25
08:25:26|44140.25
08:25:27|44124.35
08:25:28|44150.95
08:25:29|44120.
08:25:30|44218.23
08:25:31|44137.14
08:25:32|44137.14
08:25:33|44204.45
08:25:34|44204.45
08:25:36|44156.4
08:25:36|44172.63
08:25:37|44172.64
08:25:38|44172.64
08:25:40|44172.64
08:25:41|44172.64
08:25:43|44199.02
08:25:43|44199.02
08:25:44|44199.01
08:25:45|44199.01
08:25:46|44225.39
08:25:47|44225.39
08:25:48|44164.26
08:25:49|44138.55
08:25:50|44092.34
08:25:52|44095.75
08:25:52|44218.75
08:25:53|44092.36
08:25:54|44216.54
08:25:55|44070.18
08:25:57|44047.21
08:25:57|44047.19
08:25:58|44004.16
08:25:59|44004.16
08:26:00|44004.16
08:26:01|44032.74
08:26:02|44032.26
08:26:03|44055.57
08:26:04|44055.57
08:26:05|44053.37
08:26:06|43986.48
08:26:08|43989.99
08:26:08|43989.99
08:26:09|43976.38
08:26:10|43986.48
08:26:11|43967.31
08:26:13|43967.31
08:26:13|43957.66
08:26:14|43957.67
08:26:15|44114.89
08:26:16|44114.89
08:26:17|44112.68
08:26:18|44112.68
08:26:19|44212.98
08:26:20|44212.98
08:26:21|43994.09
08:26:22|43994.09
08:26:23|44022.12
08:26:24|44022.12
08:26:25|43983.61
08:26:26|43961.4
08:26:27|43961.4
08:26:29|44207.11
08:26:29|44207.11
08:26:30|43999.44
08:26:31|43945.93
08:26:32|43945.93
08:26:34|43945.93
08:26:35|43945.93
08:26:37|43916.8
08:26:38|43916.8
08:26:39|43916.81
08:26:40|43916.81
08:26:41|43916.81
08:26:42|43916.81
08:26:44|43916.81
08:26:44|43916.81
08:26:45|43919.89
08:26:46|43919.89
08:26:48|43925.55
08:26:50|43919.58
08:26:51|43919.58
08:26:51|43919.58
08:26:52|43919.58
08:26:53|43919.58
08:26:54|43919.58
08:26:56|43919.58
08:26:56|43919.58
08:26:57|43919.58
08:26:58|43919.58
08:26:59|43968.17
08:27:01|44205.88
08:27:01|43933.76
08:27:02|43933.76
08:27:03|43900.3
08:27:04|43877.05
08:27:06|43855.21
08:27:06|43855.21
08:27:07|43905.42
08:27:08|43905.42
08:27:09|43905.42
08:27:10|43905.42
08:27:11|43905.42
08:27:12|43905.42
08:27:13|43905.42
08:27:14|43905.42
08:27:15|43905.42
08:27:17|43905.42
08:27:17|43905.42
08:27:18|43903.87
08:27:19|43903.87
08:27:20|43877.32
08:27:22|43877.32
08:27:22|43877.32
08:27:23|43877.32
08:27:24|43877.32
08:27:25|43877.32
08:27:27|43878.25
08:27:27|43878.25
08:27:28|43903.86
08:27:29|43903.86
08:27:30|43903.86
08:27:31|43903.86
08:27:32|43903.86
08:27:34|43903.86
08:27:36|43903.86
08:27:37|43903.86
08:27:38|43903.86
08:27:39|43903.86
08:27:40|43903.86
08:27:41|43879.57
08:27:43|43879.57
08:27:43|43857.48
08:27:45|43857.48
08:27:46|43857.48
08:27:48|43880.
08:27:49|43880.
08:27:50|43880.
08:27:51|43880.
08:27:52|43857.06
08:27:53|43857.06
08:27:54|43857.06
08:27:56|43857.06
08:27:57|43857.06
08:27:57|43857.06
08:27:59|43857.06
08:28:00|43857.06
08:28:01|43857.06
08:28:02|43857.06
08:28:03|43857.06
08:28:04|43857.06
08:28:05|43816.7
08:28:06|43816.7
08:28:07|43834.69
08:28:08|43834.69
08:28:09|43834.69
08:28:10|43834.69
08:28:11|43834.69
08:28:12|43834.69
08:28:13|43815.54
08:28:14|43815.54
08:28:15|43936.85
08:28:16|43936.85
08:28:17|43936.85
08:28:18|43936.85
08:28:19|43799.07
08:28:21|43800.
08:28:21|43788.55
08:28:22|43829.05
08:28:23|43807.14
08:28:25|43807.14
08:28:26|43768.71
08:28:27|43751.37
08:28:27|43737.39
08:28:29|43793.51
08:28:29|43793.51
08:28:31|43793.51
08:28:31|43765.38
08:28:33|43765.38
08:28:33|43765.38
08:28:35|43807.32
08:28:36|43806.32
08:28:38|43806.31
08:28:39|43805.92
08:28:40|43805.92
08:28:42|43806.34
08:28:43|43805.92
08:28:44|43799.23
08:28:44|43793.42
08:28:46|43793.4
08:28:46|43793.4
08:28:48|43811.99
08:28:49|43811.99
08:28:50|43811.97
08:28:52|43830.57
08:28:53|43830.57
08:28:54|43830.57
08:28:55|43830.55
08:28:56|43830.55
08:28:57|43770.22
08:28:58|43856.89
08:28:59|43856.88
08:29:00|43800.35
08:29:01|43856.87
08:29:02|43774.61
08:29:03|43774.61
08:29:04|43774.61
08:29:05|43774.6
08:29:06|43792.14
08:29:07|43792.14
08:29:08|43792.14
08:29:09|43792.17
08:29:10|43792.14
08:29:11|43792.13
08:29:13|43789.75
08:29:14|43789.75
08:29:14|43789.75
08:29:16|43789.75
08:29:16|43789.74
08:29:17|43789.74
08:29:18|43789.74
08:29:20|43789.74
08:29:20|43789.74
08:29:22|43789.74
08:29:23|43696.71
08:29:23|43781.96
08:29:25|43696.72
08:29:26|43730.37
08:29:27|43745.92
08:29:28|43745.92
08:29:29|43745.92
08:29:30|43745.92
08:29:30|43745.92
08:29:31|43735.25
08:29:32|43735.25
08:29:34|43735.25
08:29:34|43735.25
08:29:36|43763.41
08:29:38|43763.41
08:29:39|43763.41
08:29:41|43763.41
08:29:42|43763.41
08:29:43|43763.41
08:29:44|43747.37
08:29:45|43747.37
08:29:45|43747.37
08:29:46|43747.37
08:29:48|43747.37
08:29:49|43737.22
08:29:50|43737.22
08:29:51|43737.22
08:29:52|43737.22
08:29:54|43754.98
08:29:55|43763.76
08:29:56|43787.03
08:29:56|43787.03
08:29:58|43787.03
08:29:58|43787.03
08:29:59|43787.03
08:30:00|43787.03
08:30:02|43787.03
08:30:03|43787.03
08:30:04|43787.03
08:30:05|43762.88
08:30:06|43762.88
08:30:07|43762.88
08:30:08|43762.88
08:30:09|43741.15
08:30:10|43741.15
08:30:11|43741.15
08:30:12|43741.15
08:30:13|43741.15
08:30:14|43741.15
08:30:15|43741.15
08:30:16|43741.15
08:30:17|43717.81
08:30:18|43738.67
08:30:19|43738.67
08:30:20|43790.61
08:30:21|43868.66
08:30:22|43868.66
08:30:23|43868.66
08:30:24|43849.37
08:30:25|43849.37
08:30:26|43849.37
08:30:27|43849.37
08:30:28|43857.09
08:30:30|43857.09
08:30:30|43857.09
08:30:32|43857.09
08:30:32|43868.33
08:30:34|43868.33
08:30:34|43935.56
08:30:36|43935.56
08:30:37|43898.47
08:30:39|43898.47
08:30:40|43898.47
08:30:42|43898.47
08:30:43|43898.47
08:30:44|43898.47
08:30:45|43898.47
08:30:45|43898.47
08:30:47|43898.47
08:30:47|43898.47
08:30:49|43898.47
08:30:49|43898.47
08:30:51|43898.47
08:30:52|43898.47
08:30:53|43898.47
08:30:54|43898.47
08:30:55|43898.47
08:30:56|43898.47
08:30:57|43898.47
08:30:57|43898.47
08:30:58|43898.47
08:31:00|43898.47
08:31:00|43898.47
08:31:01|43898.47
08:31:03|43828.39
08:31:03|43828.39
08:31:04|43828.39
08:31:05|43792.23
08:31:06|43792.23
08:31:08|43792.23
08:31:09|43792.23
08:31:09|43779.69
08:31:10|43781.04
08:31:11|43781.04
08:31:12|43781.04
08:31:14|43781.04
08:31:14|43781.04
08:31:16|43781.04
08:31:16|43781.04
08:31:17|43742.19
08:31:18|43742.19
08:31:20|43773.5
08:31:21|43773.5
08:31:22|43689.03
08:31:22|43689.03
08:31:24|43689.03
08:31:24|43689.03
08:31:26|43689.03
08:31:27|43689.03
08:31:28|43689.03
08:31:29|43689.03
08:31:29|43689.03
08:31:30|43689.03
08:31:32|43689.03
08:31:33|43689.03
08:31:34|43689.03
08:31:34|43729.95
08:31:35|43729.95
08:31:37|43729.95
08:31:38|43729.95
08:31:39|43729.95
08:31:39|43721.94
08:31:41|43721.94
08:31:43|43748.11
08:31:44|43724.07
08:31:44|43724.07
08:31:46|43724.07
08:31:46|43724.07
08:31:48|43724.07
08:31:48|43724.07
08:31:50|43724.07
08:31:51|43680.96
08:31:51|43687.9
08:31:52|43687.9
08:31:53|43687.9
08:31:54|43687.9
08:31:56|43687.9
08:31:56|43687.9
08:31:58|43687.9
08:31:59|43687.9
08:32:00|43687.9
08:32:01|43703.59
08:32:01|43703.59
08:32:03|43703.59
08:32:04|43709.4
08:32:04|43710.09
08:32:05|43713.48
08:32:07|43713.48
08:32:08|43713.48
08:32:09|43718.95
08:32:10|43685.2
08:32:10|43685.2
08:32:12|43685.2
08:32:13|43678.17
08:32:14|43678.17
08:32:14|43696.3
08:32:16|43696.3
08:32:17|43696.3
08:32:18|43696.3
08:32:19|43696.3
08:32:20|43696.3
08:32:21|43696.3
08:32:22|43696.3
08:32:23|43716.14
08:32:24|43733.82
08:32:25|43733.82
08:32:27|43733.82
08:32:27|43723.44
08:32:29|43723.44
08:32:29|43723.44
08:32:31|43723.44
08:32:32|43780.27
08:32:33|43737.47
08:32:33|43939.5
08:32:34|43749.22
08:32:35|43749.22
08:32:36|43749.22
08:32:37|43749.22
08:32:39|43796.12
08:32:41|43813.37
08:32:42|43813.37
08:32:43|43813.37
08:32:45|43813.37
08:32:46|43813.37
08:32:46|43829.56
08:32:48|43829.56
08:32:49|43829.56
08:32:50|43829.56
08:32:52|43829.53
08:32:53|43829.53
08:32:53|43829.53
08:32:55|43829.53
08:32:56|43878.02
08:32:56|43878.02
08:32:58|43878.02
08:32:58|43878.02
08:32:59|43878.02
08:33:01|43878.02
08:33:02|43878.02
08:33:02|43878.02
08:33:04|43878.02
08:33:05|43878.02
08:33:06|43878.02
08:33:07|43828.53
08:33:08|43828.53
08:33:09|43828.53
08:33:10|43828.53
08:33:11|43828.52
08:33:11|43828.52
08:33:12|43828.52
08:33:14|43828.52
08:33:15|43828.52
08:33:15|43828.52
08:33:17|43855.65
08:33:18|43855.65
08:33:19|43855.65
08:33:20|43855.65
08:33:21|43855.65
08:33:22|43855.65
08:33:24|43855.65
08:33:24|43855.65
08:33:26|43855.65
08:33:26|43855.65
08:33:27|43855.65
08:33:29|43855.65
08:33:30|43855.65
08:33:30|43855.65
08:33:31|43825.16
08:33:33|43825.16
08:33:33|43825.16
08:33:34|43837.27
08:33:35|43837.27
08:33:36|43837.27
08:33:37|43837.27
08:33:39|43837.27
08:33:40|43837.27
08:33:42|43837.27
08:33:43|43837.27
08:33:45|43837.27
08:33:46|43837.27
08:33:47|43837.27
08:33:48|43794.81
08:33:49|43794.81
08:33:49|43794.81
08:33:50|43812.44
08:33:52|43812.44
08:33:53|43829.33
08:33:54|43829.33
08:33:55|43816.52
08:33:56|43816.52
08:33:57|43816.52
08:33:57|43829.05
08:33:59|43829.05
08:33:59|43829.05
08:34:01|43836.74
08:34:02|43836.74
08:34:02|43836.74
08:34:03|43836.74
08:34:05|43836.74
08:34:06|43836.74
08:34:07|43836.74
08:34:08|43882.14
08:34:09|43882.14
08:34:10|43882.14
08:34:11|43882.14
08:34:12|43882.14
08:34:13|43882.14
08:34:14|43882.14
08:34:15|43882.14
08:34:16|43882.14
08:34:17|43882.14
08:34:18|43882.14
08:34:19|43823.03
08:34:21|43823.03
08:34:22|43823.03
08:34:23|43825.67
08:34:24|43825.67
08:34:24|43825.67
08:34:25|43825.67
08:34:27|43825.67
08:34:28|43825.67
08:34:29|43825.67
08:34:29|43851.47
08:34:31|43851.47
08:34:31|43851.47
08:34:33|43851.47
08:34:33|43851.47
08:34:34|43851.47
08:34:35|43851.47
08:34:37|43851.47
08:34:37|43852.91
08:34:39|43852.91
08:34:39|43853.15
08:34:41|43853.15
08:34:43|43853.15
08:34:44|43853.15
08:34:45|43857.02
08:34:46|43857.02
08:34:47|43857.02
08:34:48|43857.02
08:34:49|43850.86
08:34:50|43850.86
08:34:51|43850.86
08:34:52|43850.86
08:34:53|43850.86
08:34:54|43850.86
08:34:55|43850.86
08:34:56|43883.75
08:34:58|43883.75
08:34:58|43883.75
08:35:00|43883.75
08:35:01|43883.75
08:35:02|43883.75
08:35:03|43959.01
08:35:04|43959.01
08:35:05|43955.35
08:35:06|43934.96
08:35:07|43934.96
08:35:08|43934.96
08:35:09|43977.81
08:35:10|43984.7
08:35:11|43977.8
08:35:12|43963.45
08:35:13|43963.45
08:35:14|43963.45
08:35:15|43973.71
08:35:16|43973.71
08:35:17|43973.71
08:35:18|43966.21
08:35:19|43966.21
08:35:20|43966.21
08:35:22|43966.21
08:35:23|43966.21
08:35:24|43911.56
08:35:24|43919.04
08:35:26|43919.04
08:35:26|43919.04
08:35:28|43893.11
08:35:29|43893.11
08:35:30|43893.11
08:35:31|43893.11
08:35:31|43850.04
08:35:33|43850.04
08:35:34|43862.92
08:35:35|43862.92
08:35:36|43862.92
08:35:37|43862.92
08:35:38|43862.92
08:35:39|43846.28
08:35:40|43846.28
08:35:41|43846.28
08:35:43|43788.59
08:35:43|43788.59
08:35:44|43788.59
08:35:45|43788.59
08:35:46|43788.59
08:35:48|43788.59
08:35:49|43788.59
08:35:50|43788.59
08:35:52|43788.59
08:35:52|43788.59
08:35:53|43788.59
08:35:54|43788.59
08:35:56|43767.91
08:35:57|43767.91
08:35:58|43767.91
08:35:58|43767.91
08:36:00|43767.91
08:36:00|43767.91
08:36:02|43767.91
08:36:03|43767.91
08:36:04|43767.91
08:36:04|43767.91
08:36:06|43787.15
08:36:07|43787.15
08:36:08|43787.15
08:36:09|43787.15
08:36:10|43787.15
08:36:12|43721.36
08:36:12|43721.36
08:36:13|43721.36
08:36:14|43721.36
08:36:15|43766.15
08:36:16|43721.34
08:36:17|43721.34
08:36:18|43721.34
08:36:19|43710.1
08:36:20|43710.1
08:36:21|43728.07
08:36:22|43728.07
08:36:23|43728.07
08:36:24|43682.29
08:36:25|43682.29
08:36:26|43693.38
08:36:27|43693.38
08:36:28|43693.38
08:36:29|43693.38
08:36:30|43693.38
08:36:31|43693.38
08:36:32|43693.38
08:36:33|43700.08
08:36:34|43700.08
08:36:35|43700.08
08:36:36|43700.08
08:36:37|43700.08
08:36:38|43700.08
08:36:39|43703.9
08:36:40|43640.7
08:36:41|43640.7
08:36:43|43707.84
08:36:45|43712.87
08:36:46|43712.87
08:36:47|43712.87
08:36:49|43731.64
08:36:50|43721.81
08:36:51|43721.81
08:36:52|43721.81
08:36:53|43721.81
08:36:54|43721.81
08:36:55|43754.31
08:36:56|43754.33
08:36:57|43754.33
08:36:58|43754.33
08:36:59|43754.33
08:37:00|43754.33
08:37:01|43754.33
08:37:01|43754.33
08:37:03|43776.58
08:37:04|43776.58
08:37:05|43792.94
08:37:06|43787.36
08:37:07|43787.36
08:37:09|43813.87
08:37:09|43813.87
08:37:10|43813.87
08:37:11|43813.87
08:37:12|43813.84
08:37:13|43813.84
08:37:14|43813.84
08:37:15|43808.7
08:37:16|43793.46
08:37:17|43772.77
08:37:19|43772.77
08:37:20|43772.77
08:37:21|43772.77
08:37:22|43816.78
08:37:23|43821.04
08:37:23|43821.04
08:37:25|43798.91
08:37:26|43798.91
08:37:27|43798.91
08:37:28|43798.91
08:37:29|43798.91
08:37:29|43798.91
08:37:31|43798.91
08:37:32|43798.91
08:37:32|43819.69
08:37:34|43819.69
08:37:35|43819.69
08:37:35|43822.71
08:37:36|43838.56
08:37:38|43838.55
08:37:39|43838.55
08:37:40|43838.55
08:37:40|43838.55
08:37:42|43831.83
08:37:43|43831.83
08:37:45|43831.83
08:37:46|43847.2
08:37:48|43850.65
08:37:49|43856.35
08:37:50|43856.35
08:37:51|43856.35
08:37:53|43862.75
08:37:53|43862.75
08:37:54|43861.73
08:37:56|43861.73
08:37:57|43861.73
08:37:58|43861.73
08:37:59|43861.73
08:38:00|43861.73
08:38:01|43828.1
08:38:02|43854.18
08:38:03|43854.18
08:38:04|43854.18
08:38:05|43846.7
08:38:06|43846.7
08:38:07|43845.65
08:38:08|43845.65
08:38:10|43845.65
08:38:10|43845.65
08:38:12|43845.65
08:38:13|43845.65
08:38:13|43845.65
08:38:15|43845.65
08:38:16|43842.62
08:38:16|43842.62
08:38:17|43842.62
08:38:19|43842.62
08:38:20|43842.62
08:38:20|43842.62
08:38:22|43842.62
08:38:23|43842.62
08:38:24|43842.62
08:38:25|43827.96
08:38:26|43827.96
08:38:26|43827.96
08:38:28|43827.96
08:38:28|43827.96
08:38:30|43827.96
08:38:31|43827.96
08:38:31|43827.96
08:38:32|43827.96
08:38:33|43827.96
08:38:35|43801.69
08:38:36|43769.97
08:38:36|43769.97
08:38:37|43769.97
08:38:38|43802.65
08:38:39|43815.06
08:38:40|43815.06
08:38:41|43815.06
08:38:42|43815.06
08:38:43|43815.06
08:38:45|43815.06
08:38:47|43815.06
08:38:48|43815.06
08:38:49|43769.93
08:38:50|43769.93
08:38:51|43769.93
08:38:52|43769.93
08:38:53|43769.93
08:38:55|43750.01
08:38:56|43750.01
08:38:57|43750.01
08:38:58|43750.01
08:38:59|43777.31
08:39:00|43777.31
08:39:00|43777.31
08:39:01|43817.47
08:39:03|43845.96
08:39:04|43845.96
08:39:05|43845.96
08:39:07|43857.
08:39:07|43857.
08:39:09|43850.21
08:39:10|43860.56
08:39:10|43860.56
08:39:11|43860.56
08:39:13|43860.56
08:39:13|43860.56
08:39:15|43860.56
08:39:16|43860.56
08:39:16|43845.97
08:39:18|43845.97
08:39:18|43845.97
08:39:20|43845.97
08:39:20|43845.97
08:39:21|43845.97
08:39:23|43845.97
08:39:24|43845.97
08:39:24|43845.97
08:39:25|43845.97
08:39:27|43833.33
08:39:28|43833.33
08:39:29|43833.33
08:39:30|43833.33
08:39:31|43833.33
08:39:32|43833.33
08:39:33|43833.33
08:39:34|43833.33
08:39:35|43833.33
08:39:36|43833.33
08:39:37|43833.33
08:39:38|43833.33
08:39:39|43833.33
08:39:40|43833.33
08:39:41|43833.33
08:39:42|43833.33
08:39:43|43833.33
08:39:44|43833.33
08:39:45|43833.33
08:39:46|43833.33
08:39:48|43833.33
08:39:49|43833.33
08:39:50|43833.33
08:39:50|43833.33
08:39:52|43847.22
08:39:53|43858.76
08:39:54|43872.29
08:39:55|43858.58
08:39:57|43858.58
08:39:57|43858.58
08:39:58|43858.58
08:39:59|43858.58
08:40:01|43842.69
08:40:03|43842.69
08:40:04|43842.69
08:40:04|43854.6
08:40:05|43854.6
08:40:07|43854.6
08:40:08|43854.6
08:40:09|43854.6
08:40:10|43854.6
08:40:11|43854.6
08:40:12|43854.6
08:40:13|43854.6
08:40:14|43854.6
08:40:15|43854.6
08:40:16|43854.6
08:40:17|43854.6
08:40:18|43854.6
08:40:19|43854.6
08:40:20|43854.6
08:40:21|43854.6
08:40:22|43854.6
08:40:23|43854.6
08:40:24|43854.6
08:40:25|43804.07
08:40:26|43804.07
08:40:27|43804.07
08:40:28|43804.07
08:40:29|43804.07
08:40:30|43804.07
08:40:31|43804.07
08:40:32|43804.07
08:40:33|43873.24
08:40:34|43873.24
08:40:35|43873.24
08:40:36|43902.53
08:40:37|43902.53
08:40:38|43902.53
08:40:39|43921.9
08:40:40|43919.71
08:40:41|43919.71
08:40:42|43919.71
08:40:43|43919.71
08:40:44|43919.71
08:40:45|43919.71
08:40:47|43881.23
08:40:48|43918.66
08:40:50|43918.66
08:40:51|43941.07
08:40:53|43954.63
08:40:53|43954.63
08:40:55|43954.63
08:40:56|43954.63
08:40:56|43954.63
08:40:58|43957.66
08:40:59|43969.85
08:41:00|43969.85
08:41:01|43969.85
08:41:02|43969.85
08:41:04|44000.
08:41:05|44000.
08:41:07|43994.27
08:41:07|43994.27
08:41:08|43994.27
08:41:09|43994.27
08:41:10|43989.66
08:41:11|43989.66
08:41:12|43989.66
08:41:13|43989.66
08:41:14|43991.54
08:41:15|43991.54
08:41:16|43985.85
08:41:17|43985.85
08:41:18|44010.8
08:41:19|44010.8
08:41:21|44052.36
08:41:22|44038.86
08:41:23|44047.86
08:41:24|44022.56
08:41:25|44022.56
08:41:26|44022.56
08:41:27|44008.26
08:41:28|44008.26
08:41:29|44025.79
08:41:30|44089.34
08:41:30|44128.5
08:41:32|44096.45
08:41:33|44096.45
08:41:33|44096.45
08:41:34|44096.45
08:41:36|44102.47
08:41:37|44101.97
08:41:38|44100.09
08:41:38|44100.09
08:41:40|44100.09
08:41:41|44100.09
08:41:41|44116.49
08:41:43|44116.49
08:41:44|44116.49
08:41:44|44141.24
08:41:46|44149.22
08:41:48|44143.
08:41:49|44143.
08:41:51|44133.45
08:41:52|44098.66
08:41:53|44098.66
08:41:55|44098.66
08:41:56|44098.66
08:41:57|44141.58
08:41:58|44141.58
08:41:59|44141.58
08:42:00|44141.58
08:42:01|44141.58
08:42:03|44141.58
08:42:04|44192.54
08:42:05|44192.54
08:42:06|44192.55
08:42:07|44212.01
08:42:08|44158.64
08:42:09|44212.01
08:42:11|44113.95
08:42:12|44113.95
08:42:13|44136.02
08:42:15|44136.02
08:42:15|44136.02
08:42:16|44136.02
08:42:17|44136.02
08:42:18|44132.05
08:42:19|44132.05
08:42:20|44132.05
08:42:22|44132.05
08:42:22|44132.05
08:42:24|44132.05
08:42:25|44132.05
08:42:26|44132.05
08:42:26|44132.05
08:42:28|44132.05
08:42:29|44110.61
08:42:30|44110.61
08:42:31|44110.61
08:42:32|44094.07
08:42:33|44094.07
08:42:34|44094.07
08:42:35|44094.07
08:42:36|44094.07
08:42:36|44079.31
08:42:38|44079.31
08:42:39|44079.31
08:42:39|44079.31
08:42:41|44079.31
08:42:42|44079.31
08:42:43|44079.31
08:42:44|44079.31
08:42:44|44079.29
08:42:46|44079.29
08:42:48|44061.03
08:42:49|44061.03
08:42:51|44045.5
08:42:52|44031.24
08:42:54|44031.24
08:42:55|44048.26
08:42:56|44064.94
08:42:56|44061.5
08:42:58|44055.41
08:42:59|44064.94
08:43:00|44064.94
08:43:00|44058.51
08:43:01|44059.03
08:43:02|44064.94
08:43:04|44064.94
08:43:05|44064.94
08:43:06|44063.79
08:43:07|44056.49
08:43:08|44056.49
08:43:09|44056.49
08:43:10|44056.47
08:43:11|44031.6
08:43:12|44041.37
08:43:13|44041.37
08:43:14|44041.37
08:43:15|44041.37
08:43:16|44054.06
08:43:17|44055.88
08:43:18|44070.34
08:43:20|44070.34
08:43:21|44052.67
08:43:22|44052.67
08:43:23|44042.07
08:43:24|44030.14
08:43:25|44028.43
08:43:27|44025.45
08:43:27|44036.04
08:43:28|44036.04
08:43:29|44028.63
08:43:30|44028.63
08:43:31|44028.63
08:43:32|44028.63
08:43:33|44047.3
08:43:34|44061.
08:43:35|44043.6
08:43:36|44043.6
08:43:37|44043.6
08:43:38|44059.08
08:43:39|44059.08
08:43:40|44059.08
08:43:41|44059.08
08:43:42|44059.08
08:43:43|44059.08
08:43:45|44059.08
08:43:46|44104.78
08:43:47|44104.78
08:43:49|44095.21
08:43:50|44095.21
08:43:52|44095.21
08:43:53|44101.97
08:43:54|44101.97
08:43:56|44101.97
08:43:56|44101.97
08:43:57|44101.97
08:43:59|44121.34
08:43:59|44121.34
08:44:01|44121.34
08:44:01|44121.34
08:44:03|44121.34
08:44:04|44121.34
08:44:04|44121.34
08:44:05|44096.67
08:44:07|44096.67
08:44:07|44096.67
08:44:08|44096.67
08:44:10|44096.67
08:44:10|44096.67
08:44:11|44096.67
08:44:12|44129.
08:44:14|44129.
08:44:14|44129.
08:44:15|44129.
08:44:17|44114.95
08:44:18|44114.95
08:44:18|44114.95
08:44:20|44114.95
08:44:21|44124.56
08:44:21|44124.56
08:44:23|44124.56
08:44:23|44124.56
08:44:24|44124.56
08:44:25|44124.56
08:44:26|44124.56
08:44:28|44124.56
08:44:28|44145.54
08:44:29|44153.26
08:44:30|44203.95
08:44:32|44203.95
08:44:32|44203.95
08:44:34|44203.95
08:44:35|44203.95
08:44:35|44203.95
08:44:36|44182.64
08:44:37|44194.55
08:44:38|44194.55
08:44:39|44194.55
08:44:41|44194.55
08:44:42|44194.55
08:44:43|44194.55
08:44:43|44194.55
08:44:44|44194.55
08:44:45|44194.55
08:44:47|44194.55
08:44:47|44198.8
08:44:49|44198.8
08:44:51|44143.47
08:44:52|44143.47
08:44:53|44143.47
08:44:54|44143.47
08:44:58|44143.47
08:44:59|44143.47
08:45:00|44175.13
08:45:02|44222.08
08:45:02|44222.08
08:45:03|44222.08
08:45:04|44222.08
08:45:05|44226.16
08:45:06|44226.16
08:45:07|44226.16
08:45:08|44226.16
08:45:09|44226.16
08:45:10|44250.94
08:45:11|44275.11
08:45:12|44275.11
08:45:13|44275.11
08:45:14|44268.58
08:45:15|44268.58
08:45:16|44268.58
08:45:17|44268.58
08:45:18|44268.58
08:45:20|44268.58
08:45:21|44268.58
08:45:21|44268.58
08:45:23|44279.42
08:45:24|44283.33
08:45:25|44283.33
08:45:27|44283.33
08:45:27|44283.33
08:45:29|44283.33
08:45:30|44283.33
08:45:30|44289.92
08:45:31|44289.92
08:45:32|44289.92
08:45:33|44289.92
08:45:35|44289.92
08:45:35|44289.92
08:45:36|44289.92
08:45:38|44260.95
08:45:39|44260.95
08:45:39|44260.95
08:45:40|44260.95
08:45:42|44260.95
08:45:43|44260.95
08:45:44|44260.95
08:45:45|44304.78
08:45:46|44304.78
08:45:47|44292.24
08:45:48|44292.24
08:45:49|44292.24
08:45:51|44300.72
08:45:53|44337.07
08:45:53|44337.07
08:45:54|44337.07
08:45:55|44296.47
08:45:57|44344.96
08:45:57|44344.96
08:45:59|44370.84
08:46:01|44370.84
08:46:01|44422.19
08:46:02|44422.19
08:46:03|44429.51
08:46:04|44429.51
08:46:06|44391.18
08:46:07|44391.18
08:46:08|44391.18
08:46:09|44391.18
08:46:11|44391.18
08:46:11|44391.18
08:46:12|44391.18
08:46:13|44391.18
08:46:14|44391.18
08:46:15|44391.18
08:46:16|44391.18
08:46:17|44391.18
08:46:18|44391.18
08:46:19|44391.18
08:46:20|44306.54
08:46:22|44306.54
08:46:23|44306.54
08:46:24|44306.54
08:46:25|44272.18
08:46:26|44272.18
08:46:26|44271.58
08:46:28|44271.58
08:46:29|44271.58
08:46:30|44271.58
08:46:31|44271.58
08:46:32|44271.58
08:46:33|44271.58
08:46:34|44271.58
08:46:35|44256.41
08:46:36|44256.41
08:46:37|44256.41
08:46:38|44256.41
08:46:39|44256.41
08:46:40|44256.41
08:46:41|44256.41
08:46:42|44256.41
08:46:44|44256.41
08:46:45|44256.41
08:46:45|44238.02
08:46:46|44238.02
08:46:47|44238.02
08:46:49|44238.02
08:46:50|44238.02
08:46:51|44238.02
08:46:53|44238.02
08:46:54|44238.02
08:46:56|44230.64
08:46:56|44230.64
08:46:58|44230.64
08:46:59|44230.64
08:47:00|44230.64
08:47:01|44230.64
08:47:02|44230.64
08:47:04|44225.3
08:47:05|44196.96
08:47:06|44182.91
08:47:07|44182.91
08:47:08|44182.91
08:47:10|44182.91
08:47:11|44182.91
08:47:12|44182.91
08:47:13|44182.91
08:47:14|44182.91
08:47:15|44192.19
08:47:16|44192.19
08:47:17|44192.19
08:47:18|44166.73
08:47:19|44166.73
08:47:20|44166.73
08:47:21|44166.73
08:47:22|44166.73
08:47:23|44166.73
08:47:24|44166.73
08:47:25|44166.73
08:47:26|44183.76
08:47:27|44208.98
08:47:28|44208.98
08:47:29|44208.98
08:47:30|44208.98
08:47:31|44208.97
08:47:33|44208.97
08:47:33|44208.97
08:47:34|44208.97
08:47:35|44208.97
08:47:36|44208.97
08:47:37|44208.97
08:47:38|44208.97
08:47:39|44208.97
08:47:40|44208.97
08:47:41|44208.97
08:47:42|44208.97
08:47:43|44208.97
08:47:44|44200.65
08:47:45|44200.65
08:47:46|44200.65
08:47:47|44200.65
08:47:48|44200.65
08:47:49|44200.65
08:47:50|44224.48
08:47:52|44224.48
08:47:54|44208.25
08:47:55|44208.25
08:47:56|44208.2
08:47:57|44208.2
08:47:58|44190.99
08:48:00|44190.99
08:48:01|44190.99
08:48:02|44190.99
08:48:04|44165.78
08:48:06|44179.66
08:48:06|44179.66
08:48:07|44179.66
08:48:09|44175.96
08:48:10|44175.96
08:48:11|44188.22
08:48:11|44188.22
08:48:13|44183.01
08:48:14|44189.17
08:48:15|44180.88
08:48:16|44203.66
08:48:16|44214.96
08:48:18|44214.96
08:48:19|44236.18
08:48:20|44236.18
08:48:22|44225.48
08:48:23|44225.48
08:48:24|44214.55
08:48:25|44214.55
08:48:26|44214.55
08:48:27|44214.55
08:48:27|44214.55
08:48:30|44196.4
08:48:30|44196.4
08:48:31|44196.4
08:48:32|44196.4
08:48:33|44196.4
08:48:34|44197.14
08:48:35|44197.14
08:48:36|44197.14
08:48:37|44197.14
08:48:38|44197.14
08:48:39|44197.14
08:48:40|44197.14
08:48:41|44197.14
08:48:42|44197.14
08:48:43|44197.14
08:48:44|44197.14
08:48:45|44205.76
08:48:46|44205.76
08:48:47|44205.76
08:48:48|44148.3
08:48:49|44194.81
08:48:50|44194.81
08:48:52|44236.58
08:48:54|44236.58
08:48:55|44236.58
08:48:56|44236.58
08:48:56|44266.33
08:48:59|44266.33
08:48:59|44266.33
08:49:00|44266.33
08:49:01|44264.19
08:49:03|44264.19
08:49:04|44264.19
08:49:05|44264.19
08:49:06|44283.01
08:49:07|44283.01
08:49:09|44283.01
08:49:10|44259.22
08:49:12|44290.04
08:49:12|44290.04
08:49:13|44270.25
08:49:14|44270.25
08:49:15|44270.25
08:49:16|44270.25
08:49:17|44270.25
08:49:18|44270.25
08:49:19|44270.25
08:49:20|44270.25
08:49:21|44270.25
08:49:22|44270.25
08:49:23|44283.01
08:49:25|44277.13
08:49:25|44254.97
08:49:26|44258.23
08:49:27|44258.23
08:49:28|44258.23
08:49:30|44258.23
08:49:30|44258.23
08:49:31|44258.23
08:49:32|44258.23
08:49:33|44257.62
08:49:34|44257.62
08:49:35|44257.62
08:49:36|44263.37
08:49:37|44263.37
08:49:38|44263.37
08:49:39|44263.37
08:49:41|44263.37
08:49:41|44263.37
08:49:42|44263.37
08:49:43|44263.37
08:49:44|44263.37
08:49:46|44263.37
08:49:46|44263.37
08:49:47|44263.37
08:49:48|44290.79
08:49:49|44296.88
08:49:51|44296.88
08:49:51|44296.88
08:49:53|44296.88
08:49:55|44296.88
08:49:55|44296.88
08:49:56|44296.88
08:49:57|44296.88
08:49:58|44296.88
08:50:00|44296.88
08:50:01|44296.88
08:50:02|44296.88
08:50:03|44296.88
08:50:03|44296.88
08:50:05|44254.06
08:50:06|44254.06
08:50:07|44254.06
08:50:08|44254.06
08:50:09|44254.06
08:50:10|44254.06
08:50:11|44254.06
08:50:12|44254.06
08:50:14|44254.06
08:50:14|44254.06
08:50:15|44254.06
08:50:16|44254.06
08:50:17|44254.06
08:50:18|44254.06
08:50:19|44254.06
08:50:20|44254.06
08:50:21|44254.06
08:50:22|44254.06
08:50:23|44254.06
08:50:24|44254.06
08:50:25|44254.06
08:50:26|44254.06
08:50:27|44254.06
08:50:28|44254.06
08:50:29|44239.38
08:50:30|44239.38
08:50:31|44239.38
08:50:32|44238.12
08:50:33|44238.12
08:50:34|44238.12
08:50:35|44238.12
08:50:36|44238.12
08:50:37|44238.12
08:50:38|44240.51
08:50:39|44240.51
08:50:40|44240.51
08:50:41|44240.52
08:50:42|44240.52
08:50:43|44228.49
08:50:44|44228.49
08:50:45|44228.49
08:50:46|44228.49
08:50:47|44228.49
08:50:49|44228.49
08:50:49|44207.38
08:50:50|44207.38
08:50:51|44207.38
08:50:52|44207.38
08:50:53|44207.38
08:50:55|44207.36
08:50:57|44187.26
08:50:57|44187.26
08:50:59|44187.26
08:51:00|44187.26
08:51:01|44187.26
08:51:02|44187.26
08:51:03|44201.8
08:51:04|44201.8
08:51:06|44168.96
08:51:06|44168.96
08:51:07|44201.8
08:51:08|44201.8
08:51:10|44201.8
08:51:11|44201.8
08:51:12|44201.8
08:51:12|44201.8
08:51:14|44201.8
08:51:15|44201.8
08:51:16|44172.8
08:51:17|44172.8
08:51:18|44172.8
08:51:19|44172.8
08:51:20|44190.8
08:51:22|44217.07
08:51:22|44217.07
08:51:23|44198.96
08:51:24|44198.96
08:51:25|44198.96
08:51:26|44198.96
08:51:28|44218.48
08:51:28|44218.48
08:51:29|44218.48
08:51:30|44218.48
08:51:31|44218.48
08:51:32|44229.01
08:51:33|44229.01
08:51:34|44219.09
08:51:35|44219.09
08:51:36|44219.09
08:51:37|44219.09
08:51:39|44219.09
08:51:39|44219.09
08:51:40|44185.11
08:51:41|44185.11
08:51:42|44185.11
08:51:44|44185.11
08:51:44|44196.32
08:51:45|44188.85
08:51:46|44188.85
08:51:47|44187.32
08:51:48|44187.32
08:51:49|44208.44
08:51:50|44208.44
08:51:51|44208.44
08:51:52|44212.61
08:51:53|44212.61
08:51:55|44212.62
08:51:57|44212.62
08:51:59|44212.62
08:52:00|44212.62
08:52:01|44197.2
08:52:02|44191.23
08:52:03|44177.59
08:52:04|44177.59
08:52:06|44181.09
08:52:06|44181.09
08:52:08|44181.09
08:52:09|44181.09
08:52:09|44181.09
08:52:10|44181.09
08:52:12|44181.09
08:52:13|44181.09
08:52:14|44174.74
08:52:14|44174.74
08:52:16|44174.74
08:52:17|44174.74
08:52:18|44148.29
08:52:18|44148.29
08:52:20|44148.29
08:52:21|44148.29
08:52:23|44148.29
08:52:23|44148.29
08:52:25|44148.29
08:52:25|44148.29
08:52:26|44148.29
08:52:27|44148.29
08:52:28|44148.29
08:52:30|44148.29
08:52:31|44148.29
08:52:32|44193.71
08:52:33|44193.71
08:52:34|44193.71
08:52:35|44193.71
08:52:36|44216.82
08:52:37|44216.82
08:52:37|44216.82
08:52:39|44216.82
08:52:40|44238.84
08:52:41|44238.84
08:52:42|44238.84
08:52:43|44238.84
08:52:44|44238.84
08:52:45|44238.84
08:52:46|44238.84
08:52:47|44238.84
08:52:48|44220.
08:52:49|44235.57
08:52:50|44235.57
08:52:51|44235.57
08:52:52|44235.57
08:52:53|44235.57
08:52:54|44235.57
08:52:56|44235.57
08:52:57|44235.57
08:52:58|44235.57
08:53:00|44235.57
08:53:01|44235.57
08:53:02|44241.22
08:53:03|44237.54
08:53:04|44237.54
08:53:05|44198.53
08:53:06|44198.53
08:53:07|44198.53
08:53:08|44198.53
08:53:09|44198.53
08:53:10|44198.53
08:53:11|44330.29
08:53:12|44269.67
08:53:14|44416.55
08:53:15|44416.55
08:53:15|44403.66
08:53:17|44404.09
08:53:17|44406.63
08:53:19|44447.95
08:53:19|44486.5
08:53:20|44459.83
08:53:21|44449.5
08:53:23|44463.28
08:53:24|44463.45
08:53:25|44463.45
08:53:25|44463.45
08:53:26|44442.64
08:53:28|44364.79
08:53:29|44364.79
08:53:30|44364.79
08:53:30|44364.79
08:53:32|44364.79
08:53:33|44436.27
08:53:34|44436.27
08:53:34|44434.63
08:53:35|44434.63
08:53:36|44425.14
08:53:37|44425.14
08:53:38|44424.99
08:53:40|44424.99
08:53:41|44414.46
08:53:41|44414.46
08:53:42|44414.46
08:53:43|44414.46
08:53:44|44379.83
08:53:46|44379.83
08:53:46|44379.83
08:53:48|44387.
08:53:49|44387.
08:53:50|44387.
08:53:50|44387.
08:53:51|44382.17
08:53:53|44378.15
08:53:54|44378.15
08:53:55|44378.15
08:53:56|44378.15
08:53:57|44378.15
08:53:58|44378.15
08:54:00|44378.15
08:54:01|44373.07
08:54:02|44373.07
08:54:04|44373.07
08:54:04|44373.07
08:54:05|44340.84
08:54:07|44340.84
08:54:09|44352.37
08:54:09|44352.37
08:54:10|44352.37
08:54:12|44352.37
08:54:13|44352.37
08:54:14|44352.37
08:54:15|44352.37
08:54:16|44352.37
08:54:17|44352.37
08:54:17|44352.37
08:54:19|44429.2
08:54:20|44455.7
08:54:21|44461.17
08:54:22|44461.17
08:54:22|44461.17
08:54:24|44461.17
08:54:25|44461.17
08:54:25|44461.17
08:54:27|44461.17
08:54:27|44461.17
08:54:28|44461.17
08:54:30|44466.52
08:54:31|44444.98
08:54:32|44444.6
08:54:33|44444.6
08:54:34|44444.6
08:54:35|44444.6
08:54:36|44444.6
08:54:36|44444.6
08:54:38|44444.6
08:54:39|44414.89
08:54:40|44442.41
08:54:41|44442.43
08:54:41|44442.43
08:54:43|44442.43
08:54:43|44442.43
08:54:45|44442.43
08:54:45|44442.43
08:54:47|44442.43
08:54:47|44442.43
08:54:48|44442.43
08:54:50|44442.43
08:54:51|44442.43
08:54:52|44442.43
08:54:53|44442.43
08:54:54|44442.43
08:54:55|44442.43
08:54:55|44442.43
08:54:57|44442.43
08:54:59|44442.43
08:54:59|44442.43
08:55:01|44490.4
08:55:02|44490.41
08:55:04|44530.62
08:55:05|44501.41
08:55:06|44464.97
08:55:07|44464.97
08:55:08|44484.99
08:55:09|44484.99
08:55:10|44484.99
08:55:11|44484.99
08:55:12|44438.38
08:55:13|44438.38
08:55:14|44438.38
08:55:15|44438.38
08:55:16|44438.38
08:55:16|44452.75
08:55:18|44452.75
08:55:19|44452.75
08:55:19|44452.75
08:55:21|44452.75
08:55:21|44455.99
08:55:23|44455.99
08:55:24|44455.99
08:55:25|44455.99
08:55:26|44455.99
08:55:27|44455.99
08:55:28|44455.99
08:55:29|44455.99
08:55:30|44455.99
08:55:31|44455.99
08:55:31|44455.99
08:55:33|44455.99
08:55:34|44439.27
08:55:35|44439.27
08:55:36|44439.27
08:55:36|44439.27
08:55:37|44439.27
08:55:38|44439.27
08:55:40|44439.27
08:55:41|44439.27
08:55:42|44439.27
08:55:43|44439.27
08:55:44|44439.27
08:55:45|44439.27
08:55:45|44439.27
08:55:47|44439.27
08:55:48|44439.27
08:55:48|44439.27
08:55:50|44439.27
08:55:51|44439.27
08:55:52|44439.27
08:55:53|44439.27
08:55:54|44439.27
08:55:54|44439.27
08:55:56|44439.27
08:55:57|44439.27
08:55:59|44439.27
08:56:00|44439.27
08:56:02|44439.27
08:56:03|44439.27
08:56:04|44439.27
08:56:05|44439.27
08:56:06|44406.48
08:56:07|44406.48
08:56:08|44404.65
08:56:09|44404.65
08:56:11|44404.65
08:56:11|44404.65
08:56:12|44391.78
08:56:14|44391.78
08:56:15|44391.78
08:56:16|44391.78
08:56:17|44391.78
08:56:18|44391.78
08:56:20|44388.3
08:56:21|44388.3
08:56:22|44388.3
08:56:22|44388.3
08:56:24|44388.3
08:56:25|44388.3
08:56:25|44374.81
08:56:27|44374.81
08:56:28|44374.81
08:56:28|44374.81
08:56:30|44374.81
08:56:31|44374.81
08:56:31|44374.81
08:56:33|44374.81
08:56:33|44374.81
08:56:34|44374.81
08:56:36|44374.81
08:56:37|44374.81
08:56:37|44374.81
08:56:38|44374.81
08:56:39|44374.81
08:56:40|44374.81
08:56:42|44374.81
08:56:42|44374.81
08:56:44|44374.81
08:56:44|44374.81
08:56:45|44374.81
08:56:46|44374.81
08:56:47|44374.81
08:56:48|44374.81
08:56:49|44374.81
08:56:50|44374.81
08:56:51|44379.53
08:56:52|44379.53
08:56:54|44379.53
08:56:54|44379.59
08:56:55|44379.59
08:56:56|44379.59
08:56:58|44365.22
08:56:59|44365.22
08:57:01|44450.3
08:57:02|44450.3
08:57:04|44412.9
08:57:05|44412.9
08:57:06|44408.
08:57:07|44408.
08:57:08|44410.14
08:57:09|44410.14
08:57:10|44410.14
08:57:11|44388.29
08:57:12|44388.29
08:57:13|44394.32
08:57:14|44394.32
08:57:15|44394.32
08:57:17|44394.32
08:57:17|44394.32
08:57:18|44394.32
08:57:19|44394.32
08:57:21|44394.32
08:57:22|44394.32
08:57:22|44394.32
08:57:23|44394.32
08:57:25|44419.07
08:57:25|44423.88
08:57:26|44423.88
08:57:27|44423.88
08:57:29|44423.88
08:57:30|44423.88
08:57:31|44423.88
08:57:32|44488.61
08:57:32|44488.61
08:57:33|44488.61
08:57:35|44490.31
08:57:36|44490.31
08:57:36|44490.31
08:57:37|44514.14
08:57:38|44529.15
08:57:39|44529.15
08:57:41|44529.15
08:57:41|44529.15
08:57:43|44529.15
08:57:44|44529.15
08:57:44|44529.14
08:57:46|44529.14
08:57:46|44544.18
08:57:48|44564.54
08:57:49|44564.54
08:57:50|44532.79
08:57:51|44532.79
08:57:52|44532.79
08:57:53|44532.79
08:57:54|44549.2
08:57:55|44549.2
08:57:56|44549.2
08:57:57|44549.2
08:57:58|44549.2
08:57:59|44549.2
08:58:00|44567.84
08:58:02|44601.43
08:58:03|44578.7
08:58:05|44548.87
08:58:07|44522.84
08:58:07|44539.94
08:58:09|44539.94
08:58:10|44589.43
08:58:11|44589.43
08:58:12|44591.81
08:58:14|44591.81
08:58:14|44602.91
08:58:15|44602.91
08:58:16|44602.91
08:58:17|44611.65
08:58:18|44611.65
08:58:19|44611.65
08:58:20|44611.65
08:58:21|44611.65
08:58:22|44653.28
08:58:23|44635.53
08:58:24|44635.53
08:58:25|44635.53
08:58:26|44635.53
08:58:27|44635.53
08:58:28|44635.53
08:58:29|44635.53
08:58:30|44635.53
08:58:31|44635.53
08:58:32|44581.39
08:58:33|44581.39
08:58:34|44581.39
08:58:35|44581.39
08:58:36|44581.39
08:58:37|44635.53
08:58:38|44635.53
08:58:39|44635.53
08:58:40|44638.77
08:58:41|44638.77
08:58:42|44638.77
08:58:43|44638.7
08:58:44|44638.7
08:58:45|44638.7
08:58:46|44638.7
08:58:47|44636.38
08:58:48|44636.38
08:58:49|44636.38
08:58:50|44636.38
08:58:51|44636.38
08:58:52|44636.38
08:58:53|44636.38
08:58:54|44636.38
08:58:55|44636.38
08:58:56|44719.1
08:58:57|44725.33
08:58:58|44725.33
08:58:59|44738.
08:59:01|44731.12
08:59:03|44731.12
08:59:03|44750.92
08:59:05|44741.25
08:59:05|44741.25
08:59:07|44734.59
08:59:07|44734.59
08:59:10|44662.25
08:59:11|44662.25
08:59:13|44680.66
08:59:13|44688.01
08:59:15|44688.01
08:59:16|44688.01
08:59:17|44688.01
08:59:18|44688.01
08:59:19|44688.01
08:59:20|44688.01
08:59:21|44694.26
08:59:23|44694.26
08:59:23|44694.26
08:59:24|44694.26
08:59:25|44694.26
08:59:26|44694.26
08:59:27|44694.26
08:59:28|44694.26
08:59:29|44694.26
08:59:30|44694.26
08:59:31|44694.26
08:59:32|44694.26
08:59:33|44783.95
08:59:34|44788.01
08:59:35|44788.01
08:59:36|44788.01
08:59:37|44733.58
08:59:38|44733.58
08:59:39|44733.58
08:59:40|44749.05
08:59:41|44749.05
08:59:42|44749.05
08:59:43|44747.79
08:59:44|44747.79
08:59:45|44747.79
08:59:46|44762.7
08:59:47|44779.61
08:59:48|44779.61
08:59:49|44779.61
08:59:50|44779.61
08:59:51|44779.61
08:59:52|44779.61
08:59:53|44725.39
08:59:54|44725.39
08:59:55|44725.39
08:59:56|44725.39
08:59:57|44795.9
08:59:58|44800.
08:59:59|44800.
09:00:00|44800.
09:00:02|44828.68
09:00:04|44828.69
09:00:05|44803.83
09:00:07|44803.83
09:00:07|44819.91
09:00:08|44819.91
09:00:09|44819.91
09:00:10|44819.91
09:00:11|44819.91
09:00:13|44819.91
09:00:14|44819.91
09:00:15|44795.34
09:00:16|44771.93
09:00:16|44771.92
09:00:18|44771.92
09:00:19|44741.65
09:00:20|44741.65
09:00:21|44741.65
09:00:22|44741.65
09:00:23|44741.65
09:00:24|44745.96
09:00:25|44738.
09:00:25|44738.
09:00:27|44700.05
09:00:28|44718.8
09:00:29|44718.8
09:00:30|44660.98
09:00:31|44660.98
09:00:32|44660.98
09:00:33|44660.98
09:00:34|44660.98
09:00:34|44660.98
09:00:36|44655.71
09:00:36|44655.71
09:00:38|44655.71
09:00:39|44624.87
09:00:40|44624.87
09:00:41|44624.87
09:00:42|44624.87
09:00:43|44624.87
09:00:44|44624.87
09:00:44|44624.87
09:00:46|44624.87
09:00:47|44624.87
09:00:48|44624.87
09:00:49|44624.87
09:00:50|44624.87
09:00:51|44624.87
09:00:51|44624.87
09:00:53|44610.03
09:00:54|44618.97
09:00:55|44618.97
09:00:56|44618.97
09:00:57|44586.27
09:00:57|44586.27
09:00:59|44586.27
09:01:00|44586.27
09:01:01|44597.65
09:01:02|44597.65
09:01:04|44597.65
09:01:05|44601.14
09:01:06|44612.15
09:01:06|44637.84
09:01:08|44637.84
09:01:08|44619.73
09:01:09|44619.73
09:01:11|44570.52
09:01:12|44570.52
09:01:14|44650.69
09:01:14|44669.14
09:01:15|44688.11
09:01:17|44714.21
09:01:19|44714.21
09:01:20|44648.97
09:01:21|44648.97
09:01:22|44645.55
09:01:23|44637.81
09:01:23|44637.81
09:01:25|44637.82
09:01:26|44622.09
09:01:27|44622.09
09:01:29|44622.09
09:01:29|44622.09
09:01:30|44622.09
09:01:31|44622.09
09:01:32|44622.09
09:01:33|44622.09
09:01:34|44599.39
09:01:35|44599.39
09:01:36|44599.39
09:01:37|44599.39
09:01:38|44599.39
09:01:39|44599.39
09:01:40|44599.39
09:01:41|44599.39
09:01:42|44599.39
09:01:43|44565.28
09:01:44|44578.47
09:01:45|44578.47
09:01:46|44578.47
09:01:47|44578.47
09:01:48|44578.47
09:01:49|44560.7
09:01:50|44560.7
09:01:51|44560.7
09:01:52|44560.7
09:01:53|44560.7
09:01:54|44560.7
09:01:55|44560.7
09:01:56|44551.7
09:01:57|44551.7
09:01:58|44551.7
09:01:59|44551.7
09:02:00|44551.7
09:02:01|44551.7
09:02:02|44537.41
09:02:04|44537.41
09:02:06|44537.54
09:02:07|44537.54
09:02:09|44537.54
09:02:09|44537.54
09:02:10|44537.54
09:02:11|44554.68
09:02:12|44577.63
09:02:14|44597.18
09:02:16|44580.57
09:02:16|44566.14
09:02:17|44566.14
09:02:18|44566.14
09:02:19|44566.14
09:02:20|44566.14
09:02:21|44568.59
09:02:22|44568.61
09:02:23|44568.61
09:02:24|44568.61
09:02:25|44568.61
09:02:26|44573.66
09:02:28|44593.25
09:02:28|44593.25
09:02:29|44583.61
09:02:30|44583.08
09:02:32|44562.73
09:02:33|44562.73
09:02:34|44562.73
09:02:35|44562.73
09:02:36|44562.73
09:02:37|44540.
09:02:38|44540.
09:02:39|44540.
09:02:39|44540.
09:02:40|44540.
09:02:42|44540.
09:02:43|44540.
09:02:44|44510.63
09:02:45|44510.63
09:02:45|44510.63
09:02:47|44510.63
09:02:47|44510.63
09:02:49|44510.63
09:02:50|44510.63
09:02:51|44510.63
09:02:52|44510.63
09:02:52|44510.63
09:02:54|44510.63
09:02:54|44510.63
09:02:56|44510.63
09:02:57|44510.63
09:02:57|44510.63
09:02:59|44510.63
09:03:00|44510.63
09:03:01|44538.69
09:03:02|44538.69
09:03:03|44516.2
09:03:04|44516.2
09:03:06|44505.
09:03:07|44505.
09:03:08|44505.
09:03:09|44505.
09:03:11|44505.
09:03:12|44505.
09:03:13|44505.
09:03:14|44531.43
09:03:15|44556.82
09:03:16|44556.82
09:03:17|44552.32
09:03:18|44552.32
09:03:19|44546.59
09:03:20|44546.59
09:03:21|44546.59
09:03:22|44546.59
09:03:22|44540.56
09:03:24|44540.56
09:03:25|44553.54
09:03:25|44617.16
09:03:27|44617.16
09:03:28|44633.38
09:03:29|44611.06
09:03:30|44611.06
09:03:31|44611.06
09:03:32|44611.06
09:03:33|44611.06
09:03:34|44611.06
09:03:34|44644.98
09:03:35|44695.6
09:03:37|44676.98
09:03:38|44671.53
09:03:39|44644.36
09:03:40|44644.36
09:03:40|44644.36
09:03:42|44644.36
09:03:43|44644.36
09:03:44|44629.12
09:03:45|44613.47
09:03:46|44613.47
09:03:47|44613.47
09:03:48|44613.47
09:03:49|44613.47
09:03:50|44613.47
09:03:51|44613.47
09:03:52|44663.45
09:03:53|44663.45
09:03:53|44663.45
09:03:55|44663.45
09:03:56|44663.45
09:03:57|44663.45
09:03:58|44663.45
09:03:59|44663.45
09:03:59|44663.45
09:04:01|44624.44
09:04:02|44604.82
09:04:03|44604.82
09:04:03|44604.82
09:04:05|44647.55
09:04:07|44615.
09:04:07|44615.
09:04:09|44615.
09:04:11|44615.
09:04:12|44615.
09:04:13|44615.
09:04:14|44615.
09:04:15|44615.
09:04:15|44615.
09:04:17|44615.
09:04:18|44615.
09:04:18|44615.
09:04:20|44615.
09:04:21|44615.
09:04:22|44646.02
09:04:23|44646.02
09:04:24|44646.02
09:04:25|44646.02
09:04:26|44646.02
09:04:28|44646.02
09:04:28|44646.02
09:04:30|44646.02
09:04:30|44670.95
09:04:32|44692.5
09:04:33|44692.5
09:04:34|44692.5
09:04:35|44674.66
09:04:36|44674.66
09:04:37|44674.66
09:04:38|44678.71
09:04:39|44678.71
09:04:40|44678.71
09:04:41|44678.71
09:04:42|44680.64
09:04:43|44680.64
09:04:44|44680.64
09:04:45|44680.64
09:04:46|44663.88
09:04:47|44663.88
09:04:48|44663.88
09:04:49|44663.88
09:04:50|44663.88
09:04:51|44663.88
09:04:52|44663.88
09:04:53|44663.88
09:04:54|44663.88
09:04:55|44672.56
09:04:56|44649.81
09:04:57|44650.72
09:04:58|44640.
09:04:59|44640.
09:05:00|44640.
09:05:01|44640.
09:05:02|44640.
09:05:03|44640.
09:05:04|44640.
09:05:05|44647.17
09:05:07|44625.7
09:05:08|44613.31
09:05:09|44613.31
09:05:10|44613.31
09:05:12|44613.31
09:05:13|44613.31
09:05:14|44576.96
09:05:16|44576.96
09:05:16|44576.96
09:05:18|44576.96
09:05:18|44576.96
09:05:20|44619.97
09:05:21|44619.97
09:05:22|44619.97
09:05:23|44619.97
09:05:24|44620.59
09:05:25|44620.59
09:05:26|44620.59
09:05:27|44620.59
09:05:28|44620.59
09:05:29|44620.59
09:05:30|44620.59
09:05:31|44620.59
09:05:32|44620.59
09:05:33|44620.59
09:05:34|44607.42
09:05:35|44607.42
09:05:36|44602.68
09:05:37|44604.54
09:05:38|44604.54
09:05:39|44604.54
09:05:40|44604.54
09:05:41|44604.54
09:05:42|44587.19
09:05:43|44587.19
09:05:44|44587.19
09:05:45|44587.19
09:05:46|44587.19
09:05:47|44587.19
09:05:48|44587.19
09:05:49|44579.44
09:05:50|44579.44
09:05:51|44579.44
09:05:52|44579.44
09:05:53|44579.44
09:05:54|44579.44
09:05:55|44579.44
09:05:56|44579.44
09:05:57|44579.44
09:05:58|44579.44
09:05:59|44579.44
09:06:00|44579.44
09:06:01|44579.44
09:06:02|44579.44
09:06:03|44579.44
09:06:04|44579.44
09:06:05|44546.49
09:06:06|44557.6
09:06:08|44557.6
09:06:09|44557.6
09:06:11|44557.6
09:06:12|44557.6
09:06:13|44557.6
09:06:15|44556.23
09:06:15|44556.23
09:06:17|44556.23
09:06:17|44556.23
09:06:19|44556.23
09:06:20|44565.57
09:06:21|44565.57
09:06:21|44565.57
09:06:23|44565.57
09:06:24|44565.57
09:06:24|44565.57
09:06:25|44562.88
09:06:26|44562.88
09:06:28|44562.88
09:06:28|44562.88
09:06:30|44535.79
09:06:30|44551.62
09:06:31|44569.01
09:06:33|44569.01
09:06:34|44569.01
09:06:35|44564.36
09:06:35|44564.36
09:06:36|44564.36
09:06:38|44564.36
09:06:39|44564.36
09:06:40|44564.36
09:06:41|44564.36
09:06:42|44564.36
09:06:43|44564.36
09:06:44|44564.36
09:06:45|44560.
09:06:46|44560.
09:06:46|44560.
09:06:48|44560.
09:06:48|44560.
09:06:49|44560.
09:06:50|44560.
09:06:52|44560.
09:06:52|44560.
09:06:54|44538.69
09:06:55|44538.69
09:06:56|44538.69
09:06:57|44538.69
09:06:58|44570.58
09:06:59|44570.58
09:07:00|44570.58
09:07:01|44559.53
09:07:02|44559.53
09:07:03|44543.81
09:07:04|44552.72
09:07:05|44552.72
09:07:06|44545.6
09:07:08|44568.9
09:07:09|44568.9
09:07:11|44568.9
09:07:12|44584.01
09:07:13|44584.01
09:07:15|44595.14
09:07:16|44590.4
09:07:17|44587.38
09:07:18|44587.38
09:07:19|44587.38
09:07:20|44587.38
09:07:20|44587.38
09:07:22|44587.38
09:07:22|44587.38
09:07:24|44587.38
09:07:25|44587.38
09:07:25|44586.83
09:07:27|44586.83
09:07:27|44605.65
09:07:28|44605.65
09:07:30|44605.65
09:07:31|44605.65
09:07:32|44605.65
09:07:33|44605.65
09:07:34|44605.65
09:07:35|44605.65
09:07:36|44605.65
09:07:37|44605.65
09:07:38|44605.65
09:07:39|44605.65
09:07:40|44605.65
09:07:41|44605.65
09:07:42|44605.65
09:07:43|44605.65
09:07:44|44605.65
09:07:45|44604.4
09:07:46|44604.4
09:07:47|44606.89
09:07:48|44606.89
09:07:49|44617.9
09:07:50|44617.9
09:07:51|44616.35
09:07:52|44616.35
09:07:53|44613.01
09:07:54|44613.01
09:07:55|44596.45
09:07:56|44596.45
09:07:57|44596.45
09:07:58|44596.45
09:07:59|44570.91
09:08:00|44570.91
09:08:01|44570.91
09:08:02|44570.91
09:08:04|44570.91
09:08:04|44547.35
09:08:05|44554.07
09:08:07|44554.07
09:08:09|44554.07
09:08:10|44554.07
09:08:11|44554.07
09:08:13|44545.86
09:08:14|44545.86
09:08:15|44545.86
09:08:16|44533.4
09:08:17|44533.4
09:08:18|44512.25
09:08:19|44512.25
09:08:20|44512.25
09:08:21|44512.25
09:08:22|44512.25
09:08:23|44512.25
09:08:24|44523.82
09:08:25|44523.82
09:08:26|44523.82
09:08:27|44523.82
09:08:28|44523.82
09:08:29|44523.82
09:08:30|44523.82
09:08:31|44523.82
09:08:32|44523.82
09:08:33|44523.82
09:08:34|44523.82
09:08:35|44551.47
09:08:36|44551.47
09:08:37|44551.47
09:08:38|44551.47
09:08:39|44551.47
09:08:40|44555.02
09:08:41|44555.01
09:08:42|44555.01
09:08:43|44555.01
09:08:44|44544.52
09:08:46|44544.52
09:08:46|44544.52
09:08:48|44544.52
09:08:49|44541.25
09:08:49|44541.25
09:08:50|44552.37
09:08:51|44552.37
09:08:53|44552.37
09:08:53|44547.31
09:08:54|44547.31
09:08:55|44547.32
09:08:56|44548.07
09:08:57|44552.54
09:08:58|44552.54
09:09:00|44552.54
09:09:01|44552.54
09:09:02|44552.54
09:09:02|44552.54
09:09:03|44579.06
09:09:04|44579.06
09:09:06|44592.83
09:09:06|44605.16
09:09:08|44605.16
09:09:09|44605.16
09:09:11|44606.57
09:09:12|44601.35
09:09:13|44601.35
09:09:15|44567.98
09:09:16|44548.66
09:09:17|44548.66
09:09:18|44548.66
09:09:19|44564.46
09:09:20|44589.22
09:09:21|44589.22
09:09:23|44556.84
09:09:24|44556.84
09:09:25|44556.84
09:09:26|44556.84
09:09:27|44556.84
09:09:28|44556.84
09:09:29|44556.84
09:09:30|44556.84
09:09:31|44556.84
09:09:32|44556.84
09:09:33|44556.84
09:09:34|44581.09
09:09:35|44572.81
09:09:36|44572.81
09:09:37|44572.81
09:09:38|44572.81
09:09:39|44572.81
09:09:40|44572.81
09:09:41|44569.23
09:09:42|44578.29
09:09:43|44578.29
09:09:44|44560.69
09:09:45|44569.5
09:09:47|44569.5
09:09:47|44569.5
09:09:48|44569.5
09:09:50|44569.5
09:09:50|44569.5
09:09:52|44569.5
09:09:52|44569.5
09:09:54|44532.74
09:09:55|44542.93
09:09:55|44542.93
09:09:56|44542.93
09:09:57|44542.93
09:09:59|44542.93
09:10:00|44542.93
09:10:00|44542.93
09:10:01|44542.93
09:10:02|44542.93
09:10:04|44542.93
09:10:04|44546.75
09:10:05|44572.71
09:10:07|44572.71
09:10:08|44572.71
09:10:09|44537.86
09:10:10|44537.86
09:10:11|44537.86
09:10:12|44537.86
09:10:14|44537.86
09:10:15|44537.86
09:10:16|44537.86
09:10:17|44537.86
09:10:18|44537.86
09:10:18|44537.86
09:10:19|44537.86
09:10:20|44537.86
09:10:22|44503.4
09:10:23|44503.4
09:10:24|44503.4
09:10:25|44504.12
09:10:26|44497.59
09:10:27|44497.59
09:10:28|44497.59
09:10:29|44490.34
09:10:30|44490.34
09:10:31|44486.5
09:10:32|44482.13
09:10:34|44465.29
09:10:35|44465.29
09:10:36|44465.29
09:10:36|44465.29
09:10:37|44467.87
09:10:39|44467.87
09:10:40|44467.87
09:10:41|44440.51
09:10:42|44462.44
09:10:42|44462.43
09:10:45|44471.9
09:10:45|44470.49
09:10:46|44470.49
09:10:47|44470.49
09:10:48|44470.49
09:10:49|44470.49
09:10:50|44470.49
09:10:51|44470.49
09:10:52|44470.49
09:10:53|44470.49
09:10:54|44470.49
09:10:55|44528.41
09:10:56|44500.
09:10:57|44525.9
09:10:58|44527.44
09:10:59|44527.44
09:11:00|44527.44
09:11:01|44527.44
09:11:02|44527.44
09:11:03|44523.44
09:11:04|44523.44
09:11:05|44523.44
09:11:06|44500.81
09:11:07|44500.81
09:11:09|44500.7
09:11:11|44501.19
09:11:11|44501.19
09:11:13|44501.19
09:11:14|44490.22
09:11:15|44490.22
09:11:15|44490.22
09:11:17|44490.22
09:11:18|44490.22
09:11:19|44486.57
09:11:19|44486.57
09:11:22|44486.57
09:11:22|44486.57
09:11:23|44486.57
09:11:24|44478.43
09:11:25|44478.43
09:11:26|44478.43
09:11:27|44478.43
09:11:28|44478.43
09:11:29|44478.43
09:11:31|44478.43
09:11:31|44478.43
09:11:32|44524.74
09:11:34|44524.74
09:11:35|44524.74
09:11:36|44537.57
09:11:36|44537.57
09:11:38|44523.8
09:11:39|44523.8
09:11:40|44523.8
09:11:41|44523.8
09:11:42|44517.09
09:11:43|44521.7
09:11:44|44521.7
09:11:45|44521.7
09:11:46|44521.7
09:11:46|44556.35
09:11:47|44556.35
09:11:49|44556.13
09:11:49|44556.13
09:11:51|44556.13
09:11:51|44556.13
09:11:53|44556.13
09:11:54|44475.11
09:11:55|44475.09
09:11:56|44466.05
09:11:57|44466.05
09:11:57|44466.05
09:11:58|44462.71
09:12:00|44462.71
09:12:01|44462.71
09:12:02|44462.71
09:12:02|44462.71
09:12:04|44445.49
09:12:05|44441.05
09:12:06|44441.05
09:12:06|44441.05
09:12:08|44450.51
09:12:09|44440.5
09:12:11|44440.5
09:12:12|44440.5
09:12:13|44440.5
09:12:15|44432.18
09:12:16|44446.
09:12:16|44446.
09:12:17|44445.08
09:12:19|44445.08
09:12:19|44445.08
09:12:21|44445.08
09:12:23|44442.35
09:12:23|44449.28
09:12:24|44449.28
09:12:26|44449.28
09:12:27|44449.28
09:12:28|44449.28
09:12:29|44432.5
09:12:30|44432.5
09:12:31|44432.5
09:12:32|44436.24
09:12:33|44452.67
09:12:34|44452.67
09:12:34|44452.67
09:12:36|44452.67
09:12:37|44435.77
09:12:37|44432.5
09:12:39|44417.91
09:12:40|44417.91
09:12:41|44417.91
09:12:42|44415.91
09:12:43|44415.91
09:12:43|44431.29
09:12:46|44431.29
09:12:46|44447.77
09:12:48|44369.79
09:12:49|44369.79
09:12:49|44369.79
09:12:51|44369.79
09:12:52|44369.79
09:12:52|44421.43
09:12:54|44421.43
09:12:55|44421.43
09:12:56|44421.43
09:12:57|44421.43
09:12:58|44421.43
09:12:58|44421.43
09:13:00|44421.43
09:13:01|44421.43
09:13:02|44437.54
09:13:03|44437.54
09:13:04|44416.94
09:13:05|44419.56
09:13:06|44419.56
09:13:07|44419.56
09:13:08|44419.56
09:13:09|44419.56
09:13:09|44419.56
09:13:12|44435.7
09:13:12|44435.7
09:13:14|44435.7
09:13:16|44400.93
09:13:16|44400.93
09:13:17|44400.93
09:13:18|44421.13
09:13:19|44421.13
09:13:20|44421.13
09:13:21|44421.13
09:13:23|44428.44
09:13:25|44414.24
09:13:25|44414.24
09:13:27|44414.24
09:13:28|44414.24
09:13:29|44414.24
09:13:30|44414.24
09:13:31|44414.24
09:13:32|44414.24
09:13:33|44414.24
09:13:34|44414.24
09:13:35|44414.24
09:13:36|44414.24
09:13:37|44423.95
09:13:38|44413.89
09:13:39|44413.89
09:13:40|44413.89
09:13:41|44413.89
09:13:42|44413.89
09:13:43|44413.89
09:13:44|44413.89
09:13:45|44417.46
09:13:46|44417.46
09:13:47|44417.46
09:13:48|44417.46
09:13:49|44417.46
09:13:50|44417.46
09:13:51|44446.8
09:13:52|44446.8
09:13:53|44446.8
09:13:53|44446.8
09:13:54|44446.8
09:13:56|44446.8
09:13:57|44446.8
09:13:58|44446.8
09:13:59|44446.8
09:14:00|44446.8
09:14:00|44446.8
09:14:02|44446.8
09:14:02|44446.8
09:14:04|44446.8
09:14:04|44436.05
09:14:06|44422.2
09:14:07|44422.2
09:14:08|44422.2
09:14:09|44422.2
09:14:10|44422.2
09:14:10|44422.2
09:14:13|44422.2
09:14:13|44422.2
09:14:15|44400.
09:14:16|44400.
09:14:17|44400.
09:14:18|44406.7
09:14:20|44406.7
09:14:20|44406.7
09:14:21|44406.7
09:14:23|44400.
09:14:25|44400.
09:14:25|44400.
09:14:26|44400.
09:14:27|44407.58
09:14:29|44369.81
09:14:30|44369.81
09:14:31|44369.81
09:14:32|44369.81
09:14:33|44369.81
09:14:34|44369.81
09:14:35|44369.81
09:14:36|44410.31
09:14:37|44410.31
09:14:38|44404.05
09:14:39|44410.31
09:14:40|44410.31
09:14:41|44410.31
09:14:42|44410.31
09:14:43|44410.31
09:14:44|44410.31
09:14:45|44410.31
09:14:46|44383.6
09:14:48|44383.6
09:14:48|44383.6
09:14:49|44383.6
09:14:51|44383.6
09:14:52|44383.6
09:14:52|44383.6
09:14:54|44383.6
09:14:55|44383.6
09:14:55|44381.36
09:14:56|44381.36
09:14:57|44381.36
09:14:58|44381.36
09:15:00|44381.36
09:15:01|44381.36
09:15:02|44381.36
09:15:02|44381.36
09:15:04|44381.36
09:15:04|44390.55
09:15:05|44390.55
09:15:07|44369.8
09:15:07|44375.16
09:15:09|44369.79
09:15:09|44369.79
09:15:10|44369.79
09:15:11|44369.79
09:15:13|44369.79
09:15:14|44391.05
09:15:16|44387.08
09:15:17|44387.08
09:15:19|44387.08
09:15:19|44387.08
09:15:20|44387.04
09:15:21|44387.04
09:15:23|44387.04
09:15:24|44387.04
09:15:25|44387.04
09:15:26|44387.04
09:15:26|44387.04
09:15:27|44408.17
09:15:29|44439.42
09:15:31|44439.42
09:15:32|44439.42
09:15:33|44439.42
09:15:33|44439.42
09:15:35|44439.42
09:15:35|44439.42
09:15:37|44439.42
09:15:37|44439.42
09:15:39|44439.42
09:15:40|44430.99
09:15:41|44430.99
09:15:41|44430.99
09:15:43|44430.99
09:15:43|44430.99
09:15:44|44430.99
09:15:46|44430.99
09:15:46|44430.99
09:15:47|44430.99
09:15:48|44430.99
09:15:50|44430.99
09:15:50|44430.99
09:15:52|44430.99
09:15:52|44421.23
09:15:53|44421.23
09:15:55|44421.23
09:15:55|44421.23
09:15:56|44421.23
09:15:57|44421.23
09:15:58|44421.23
09:16:00|44432.97
09:16:00|44432.97
09:16:01|44432.97
09:16:02|44433.16
09:16:04|44433.16
09:16:04|44439.96
09:16:06|44435.22
09:16:07|44435.22
09:16:08|44435.22
09:16:08|44457.56
09:16:09|44457.56
09:16:11|44455.69
09:16:11|44459.91
09:16:12|44459.91
09:16:14|44459.91
09:16:16|44459.91
09:16:16|44470.31
09:16:17|44470.31
09:16:19|44470.31
09:16:20|44470.31
09:16:21|44470.31
09:16:23|44470.31
09:16:24|44470.31
09:16:25|44470.31
09:16:26|44470.31
09:16:27|44470.31
09:16:27|44444.65
09:16:29|44444.65
09:16:29|44444.65
09:16:31|44444.65
09:16:32|44444.65
09:16:32|44444.65
09:16:34|44444.65
09:16:35|44444.65
09:16:36|44444.65
09:16:36|44444.65
09:16:37|44444.65
09:16:39|44444.65
09:16:39|44444.65
09:16:40|44444.65
09:16:42|44444.65
09:16:42|44434.73
09:16:43|44434.73
09:16:45|44434.73
09:16:46|44434.73
09:16:46|44425.34
09:16:47|44425.34
09:16:48|44425.34
09:16:49|44425.34
09:16:51|44425.34
09:16:52|44425.34
09:16:52|44425.34
09:16:53|44425.34
09:16:54|44425.34
09:16:55|44492.9
09:16:56|44453.3
09:16:58|44456.72
09:16:59|44431.13
09:17:00|44435.86
09:17:01|44428.27
09:17:01|44450.01
09:17:02|44417.58
09:17:03|44413.36
09:17:05|44396.66
09:17:05|44403.66
09:17:06|44403.66
09:17:08|44420.49
09:17:09|44381.88
09:17:10|44381.88
09:17:10|44381.88
09:17:11|44381.88
09:17:12|44381.88
09:17:13|44381.88
09:17:14|44381.88
09:17:16|44399.07
09:17:18|44399.07
09:17:19|44386.45
09:17:20|44386.45
09:17:21|44386.45
09:17:23|44365.83
09:17:24|44365.83
09:17:25|44365.83
09:17:25|44365.83
09:17:27|44370.47
09:17:28|44370.47
09:17:29|44370.47
09:17:30|44370.47
09:17:30|44370.47
09:17:32|44370.47
09:17:33|44370.47
09:17:34|44366.29
09:17:35|44370.48
09:17:36|44370.48
09:17:37|44370.48
09:17:38|44370.48
09:17:39|44363.12
09:17:40|44376.5
09:17:40|44376.5
09:17:41|44376.5
09:17:43|44376.5
09:17:44|44374.16
09:17:44|44356.15
09:17:45|44363.04
09:17:47|44371.33
09:17:47|44371.33
09:17:49|44358.79
09:17:49|44366.26
09:17:50|44366.26
09:17:51|44366.26
09:17:53|44324.96
09:17:54|44324.96
09:17:55|44324.96
09:17:56|44324.96
09:17:56|44421.74
09:17:58|44421.74
09:17:58|44421.74
09:18:00|44355.29
09:18:01|44355.29
09:18:02|44355.29
09:18:02|44355.29
09:18:03|44355.29
09:18:05|44355.29
09:18:05|44321.1
09:18:06|44321.1
09:18:08|44321.1
09:18:09|44321.1
09:18:10|44321.1
09:18:10|44321.1
09:18:12|44336.47
09:18:12|44336.47
09:18:13|44336.47
09:18:15|44336.47
09:18:16|44336.47
09:18:18|44336.47
09:18:19|44332.49
09:18:21|44332.49
09:18:22|44332.49
09:18:23|44332.49
09:18:24|44332.49
09:18:25|44332.49
09:18:26|44332.49
09:18:27|44332.49
09:18:28|44332.49
09:18:29|44325.56
09:18:30|44325.56
09:18:31|44325.56
09:18:32|44325.56
09:18:34|44313.58
09:18:34|44306.81
09:18:36|44306.81
09:18:37|44306.81
09:18:38|44313.97
09:18:39|44313.97
09:18:40|44313.97
09:18:41|44329.91
09:18:42|44381.1
09:18:43|44334.42
09:18:44|44334.42
09:18:45|44334.42
09:18:46|44334.42
09:18:47|44392.7
09:18:48|44392.7
09:18:49|44392.7
09:18:50|44392.7
09:18:51|44392.7
09:18:52|44392.7
09:18:53|44406.96
09:18:54|44406.96
09:18:55|44406.96
09:18:56|44406.96
09:18:57|44406.96
09:18:58|44406.96
09:18:59|44406.96
09:19:00|44406.96
09:19:01|44435.57
09:19:02|44435.57
09:19:03|44408.25
09:19:04|44408.25
09:19:05|44408.25
09:19:06|44387.63
09:19:07|44387.63
09:19:08|44387.63
09:19:09|44387.63
09:19:10|44387.63
09:19:11|44404.52
09:19:12|44404.52
09:19:13|44404.52
09:19:14|44404.52
09:19:15|44404.52
09:19:16|44404.52
09:19:18|44404.52
09:19:19|44404.52
09:19:20|44404.52
09:19:22|44404.52
09:19:22|44404.52
09:19:23|44404.52
09:19:25|44404.52
09:19:25|44404.52
09:19:27|44404.52
09:19:28|44404.52
09:19:29|44404.52
09:19:31|44404.52
09:19:31|44404.52
09:19:33|44404.52
09:19:33|44404.52
09:19:34|44404.52
09:19:36|44404.52
09:19:38|44404.52
09:19:38|44404.52
09:19:39|44404.52
09:19:40|44404.52
09:19:41|44404.52
09:19:42|44404.52
09:19:43|44404.52
09:19:44|44404.52
09:19:45|44404.52
09:19:46|44404.52
09:19:47|44404.52
09:19:48|44404.52
09:19:50|44404.52
09:19:51|44404.52
09:19:52|44404.52
09:19:53|44404.52
09:19:54|44404.52
09:19:54|44404.52
09:19:56|44404.52
09:19:57|44404.52
09:19:58|44404.52
09:19:58|44404.52
09:19:59|44404.52
09:20:01|44404.52
09:20:02|44404.52
09:20:03|44404.52
09:20:04|44404.52
09:20:05|44443.82
09:20:06|44443.82
09:20:07|44443.82
09:20:08|44443.82
09:20:08|44443.82
09:20:10|44443.82
09:20:10|44443.82
09:20:12|44462.98
09:20:13|44462.98
09:20:14|44462.98
09:20:15|44462.98
09:20:15|44462.98
09:20:16|44462.98
09:20:19|44462.98
09:20:20|44462.98
09:20:22|44462.98
09:20:23|44462.98
09:20:24|44462.98
09:20:25|44462.98
09:20:26|44462.98
09:20:28|44462.98
09:20:28|44470.21
09:20:29|44470.21
09:20:30|44470.21
09:20:31|44470.21
09:20:32|44470.21
09:20:33|44470.21
09:20:34|44504.37
09:20:35|44506.93
09:20:36|44506.93
09:20:37|44506.93
09:20:38|44477.95
09:20:39|44477.95
09:20:40|44477.95
09:20:41|44477.95
09:20:42|44477.95
09:20:43|44477.95
09:20:44|44477.95
09:20:45|44477.95
09:20:46|44477.95
09:20:47|44494.61
09:20:48|44502.
09:20:49|44502.
09:20:50|44502.
09:20:51|44502.
09:20:52|44500.86
09:20:53|44500.86
09:20:54|44500.86
09:20:55|44500.86
09:20:56|44500.86
09:20:57|44500.86
09:20:58|44500.86
09:20:59|44476.11
09:21:00|44476.11
09:21:01|44476.11
09:21:02|44476.11
09:21:03|44477.58
09:21:04|44477.58
09:21:05|44477.58
09:21:06|44488.98
09:21:07|44488.98
09:21:08|44488.98
09:21:09|44488.98
09:21:10|44488.98
09:21:11|44488.98
09:21:12|44534.03
09:21:13|44534.03
09:21:14|44534.03
09:21:15|44534.03
09:21:16|44534.03
09:21:18|44534.03
09:21:20|44534.03
09:21:21|44549.12
09:21:22|44549.12
09:21:24|44549.12
09:21:24|44549.12
09:21:25|44549.12
09:21:26|44549.12
09:21:27|44549.12
09:21:28|44549.12
09:21:29|44549.12
09:21:30|44549.12
09:21:31|44549.12
09:21:32|44549.12
09:21:33|44549.12
09:21:34|44549.12
09:21:35|44549.12
09:21:36|44549.12
09:21:37|44549.12
09:21:38|44549.12
09:21:40|44549.12
09:21:41|44581.87
09:21:42|44581.87
09:21:43|44581.87
09:21:44|44568.07
09:21:46|44568.07
09:21:46|44568.07
09:21:47|44568.07
09:21:48|44568.07
09:21:49|44568.07
09:21:51|44568.07
09:21:51|44568.07
09:21:53|44568.07
09:21:54|44568.07
09:21:55|44556.05
09:21:56|44556.05
09:21:57|44556.05
09:21:58|44556.05
09:22:00|44556.05
09:22:00|44576.51
09:22:01|44576.51
09:22:02|44590.28
09:22:03|44590.28
09:22:04|44604.3
09:22:05|44583.77
09:22:06|44583.77
09:22:07|44603.66
09:22:08|44603.66
09:22:09|44577.61
09:22:10|44577.61
09:22:11|44577.61
09:22:12|44582.91
09:22:13|44582.91
09:22:14|44592.13
09:22:15|44592.13
09:22:16|44602.76
09:22:17|44604.76
09:22:19|44604.76
09:22:21|44604.76
09:22:22|44604.76
09:22:23|44604.76
09:22:25|44604.76
09:22:25|44604.76
09:22:27|44604.76
09:22:27|44604.76
09:22:29|44579.26
09:22:30|44579.26
09:22:31|44579.26
09:22:33|44579.26
09:22:33|44568.95
09:22:35|44575.63
09:22:36|44585.71
09:22:37|44596.23
09:22:38|44596.23
09:22:39|44596.23
09:22:40|44596.23
09:22:41|44596.23
09:22:42|44596.23
09:22:43|44596.23
09:22:44|44596.23
09:22:45|44596.23
09:22:46|44596.23
09:22:47|44596.23
09:22:48|44596.23
09:22:49|44563.32
09:22:50|44563.32
09:22:51|44563.32
09:22:52|44563.32
09:22:53|44563.32
09:22:54|44563.32
09:22:55|44563.32
09:22:55|44563.32
09:22:57|44563.32
09:22:58|44568.34
09:22:59|44568.34
09:23:00|44554.21
09:23:00|44535.15
09:23:02|44562.63
09:23:03|44562.63
09:23:04|44562.63
09:23:05|44562.63
09:23:06|44546.3
09:23:07|44546.3
09:23:08|44546.31
09:23:09|44546.31
09:23:10|44546.31
09:23:11|44556.87
09:23:12|44565.54
09:23:12|44565.54
09:23:13|44565.54
09:23:15|44565.54
09:23:16|44582.31
09:23:17|44582.31
09:23:19|44582.31
09:23:20|44582.31
09:23:22|44582.31
09:23:23|44582.31
09:23:25|44582.31
09:23:26|44582.31
09:23:28|44582.31
09:23:28|44582.31
09:23:29|44582.31
09:23:31|44582.31
09:23:32|44582.31
09:23:33|44582.31
09:23:34|44582.31
09:23:35|44582.31
09:23:36|44582.31
09:23:37|44582.31
09:23:38|44582.31
09:23:39|44582.31
09:23:40|44582.31
09:23:41|44582.31
09:23:42|44582.31
09:23:43|44604.95
09:23:44|44604.95
09:23:45|44604.95
09:23:46|44604.95
09:23:47|44604.95
09:23:48|44604.95
09:23:49|44604.95
09:23:50|44604.95
09:23:51|44604.95
09:23:52|44592.43
09:23:53|44592.43
09:23:54|44615.25
09:23:55|44618.74
09:23:56|44618.74
09:23:57|44618.74
09:23:58|44618.74
09:23:59|44618.74
09:24:00|44618.74
09:24:01|44618.74
09:24:02|44618.74
09:24:04|44618.74
09:24:05|44618.74
09:24:05|44567.15
09:24:06|44567.15
09:24:08|44567.15
09:24:09|44567.15
09:24:10|44567.15
09:24:11|44567.15
09:24:13|44567.15
09:24:14|44567.15
09:24:15|44567.15
09:24:16|44567.15
09:24:17|44585.44
09:24:18|44585.44
09:24:19|44572.16
09:24:19|44572.16
09:24:21|44572.16
09:24:23|44572.16
09:24:24|44563.85
09:24:25|44563.85
09:24:26|44563.85
09:24:27|44563.85
09:24:28|44563.85
09:24:31|44563.85
09:24:32|44563.85
09:24:33|44563.85
09:24:34|44563.85
09:24:36|44563.85
09:24:37|44563.85
09:24:38|44563.85
09:24:39|44563.85
09:24:40|44563.85
09:24:41|44563.85
09:24:42|44563.85
09:24:43|44563.85
09:24:44|44661.44
09:24:45|44594.64
09:24:46|44594.64
09:24:47|44610.68
09:24:48|44610.68
09:24:49|44610.68
09:24:50|44610.68
09:24:52|44610.68
09:24:53|44602.3
09:24:54|44602.3
09:24:55|44602.3
09:24:56|44602.3
09:24:56|44602.3
09:24:58|44602.3
09:24:59|44602.3
09:25:00|44610.34
09:25:00|44610.34
09:25:02|44610.34
09:25:02|44610.34
09:25:04|44599.
09:25:05|44614.77
09:25:06|44614.77
09:25:07|44614.77
09:25:08|44614.77
09:25:09|44614.77
09:25:10|44614.77
09:25:11|44614.77
09:25:11|44638.11
09:25:13|44638.11
09:25:13|44638.11
09:25:15|44667.94
09:25:16|44667.94
09:25:17|44667.94
09:25:18|44667.94
09:25:19|44667.94
09:25:20|44672.21
09:25:20|44672.21
09:25:22|44672.21
09:25:24|44668.33
09:25:25|44668.91
09:25:26|44668.91
09:25:27|44695.09
09:25:28|44695.09
09:25:29|44695.09
09:25:29|44695.09
09:25:31|44695.09
09:25:32|44714.12
09:25:33|44689.47
09:25:34|44689.47
09:25:35|44689.47
09:25:35|44689.47
09:25:37|44689.47
09:25:38|44689.47
09:25:38|44689.47
09:25:41|44689.47
09:25:41|44689.47
09:25:42|44689.47
09:25:43|44689.47
09:25:44|44689.47
09:25:46|44689.47
09:25:46|44740.66
09:25:48|44740.66
09:25:48|44740.66
09:25:49|44750.92
09:25:51|44750.92
09:25:52|44750.92
09:25:53|44744.96
09:25:54|44700.74
09:25:55|44678.57
09:25:56|44700.83
09:25:57|44700.83
09:25:58|44700.83
09:25:59|44700.83
09:26:00|44700.83
09:26:01|44700.83
09:26:02|44700.83
09:26:03|44700.83
09:26:04|44700.83
09:26:05|44700.83
09:26:06|44694.05
09:26:07|44694.05
09:26:08|44694.05
09:26:09|44694.05
09:26:10|44694.05
09:26:11|44714.83
09:26:12|44714.83
09:26:13|44714.83
09:26:14|44700.05
09:26:15|44700.05
09:26:16|44700.05
09:26:17|44700.05
09:26:18|44705.85
09:26:19|44705.85
09:26:20|44705.85
09:26:21|44705.85
09:26:22|44705.85
09:26:24|44695.68
09:26:25|44695.68
09:26:26|44695.68
09:26:28|44695.68
09:26:29|44695.68
09:26:30|44695.68
09:26:31|44695.68
09:26:31|44647.62
09:26:33|44647.62
09:26:34|44647.62
09:26:34|44647.62
09:26:36|44647.62
09:26:37|44669.12
09:26:37|44669.12
09:26:39|44669.12
09:26:40|44669.12
09:26:40|44656.38
09:26:42|44638.97
09:26:43|44638.97
09:26:44|44638.97
09:26:44|44638.97
09:26:46|44638.96
09:26:47|44638.96
09:26:48|44638.96
09:26:49|44638.96
09:26:50|44638.96
09:26:50|44638.96
09:26:51|44638.96
09:26:53|44638.96
09:26:54|44638.96
09:26:55|44638.96
09:26:56|44638.96
09:26:57|44638.96
09:26:58|44638.96
09:26:58|44638.96
09:26:59|44638.96
09:27:01|44638.96
09:27:02|44691.62
09:27:03|44691.62
09:27:03|44696.78
09:27:04|44696.78
09:27:06|44696.05
09:27:06|44691.54
09:27:07|44691.54
09:27:08|44691.54
09:27:09|44691.54
09:27:11|44691.54
09:27:11|44691.54
09:27:13|44691.54
09:27:14|44691.54
09:27:14|44691.54
09:27:15|44691.54
09:27:17|44691.54
09:27:17|44691.54
09:27:18|44691.54
09:27:19|44691.54
09:27:20|44691.54
09:27:22|44691.54
09:27:24|44691.54
09:27:25|44701.45
09:27:26|44703.93
09:27:27|44703.93
09:27:28|44702.05
09:27:29|44702.05
09:27:30|44665.16
09:27:32|44665.16
09:27:34|44665.16
09:27:34|44715.17
09:27:36|44715.17
09:27:37|44715.17
09:27:39|44715.17
09:27:39|44715.17
09:27:40|44715.17
09:27:42|44725.98
09:27:42|44733.22
09:27:43|44744.99
09:27:44|44734.55
09:27:45|44724.78
09:27:46|44727.85
09:27:47|44727.85
09:27:48|44727.85
09:27:50|44727.85
09:27:51|44727.85
09:27:52|44715.59
09:27:53|44715.59
09:27:54|44715.59
09:27:55|44738.6
09:27:56|44750.56
09:27:57|44750.56
09:27:58|44740.63
09:27:59|44740.63
09:28:00|44740.63
09:28:01|44740.63
09:28:02|44740.63
09:28:03|44740.63
09:28:04|44740.63
09:28:05|44740.63
09:28:06|44762.08
09:28:07|44771.51
09:28:08|44771.51
09:28:09|44771.51
09:28:10|44771.51
09:28:11|44771.51
09:28:12|44771.51
09:28:14|44771.51
09:28:14|44792.65
09:28:15|44792.65
09:28:16|44792.65
09:28:18|44790.61
09:28:19|44790.61
09:28:20|44775.16
09:28:21|44775.16
09:28:22|44775.16
09:28:23|44774.62
09:28:25|44774.62
09:28:26|44774.62
09:28:28|44843.06
09:28:29|44836.45
09:28:30|44827.3
09:28:31|44839.76
09:28:32|44820.49
09:28:33|44813.63
09:28:34|44801.69
09:28:36|44814.43
09:28:37|44814.43
09:28:38|44814.43
09:28:39|44824.07
09:28:40|44824.07
09:28:41|44824.07
09:28:43|44824.07
09:28:43|44843.66
09:28:44|44844.92
09:28:45|44848.96
09:28:46|44848.96
09:28:47|44851.45
09:28:48|44851.45
09:28:49|44851.45
09:28:51|44842.84
09:28:52|44853.45
09:28:53|44853.45
09:28:53|44827.81
09:28:55|44827.81
09:28:56|44827.81
09:28:57|44808.35
09:28:58|44808.35
09:28:59|44794.4
09:29:00|44794.4
09:29:01|44794.4
09:29:02|44793.09
09:29:02|44816.32
09:29:04|44816.32
09:29:05|44781.47
09:29:05|44792.07
09:29:08|44798.37
09:29:09|44798.37
09:29:10|44798.37
09:29:11|44798.37
09:29:12|44798.37
09:29:13|44809.48
09:29:13|44809.48
09:29:15|44809.48
09:29:16|44806.19
09:29:17|44806.19
09:29:18|44806.19
09:29:19|44806.19
09:29:20|44806.19
09:29:21|44788.59
09:29:21|44797.97
09:29:22|44797.97
09:29:23|44797.97
09:29:26|44797.97
09:29:27|44797.97
09:29:28|44797.97
09:29:30|44797.97
09:29:31|44797.97
09:29:35|44797.97
09:29:35|44815.66
09:29:36|44833.72
09:29:37|44833.72
09:29:38|44833.72
09:29:40|44834.3
09:29:41|44834.3
09:29:42|44833.78
09:29:43|44815.83
09:29:44|44833.07
09:29:45|44833.07
09:29:46|44833.07
09:29:47|44839.29
09:29:48|44839.29
09:29:50|44828.19
09:29:52|44825.69
09:29:53|44825.69
09:29:54|44822.73
09:29:55|44822.73
09:29:56|44822.73
09:29:57|44835.3
09:29:58|44828.97
09:29:59|44812.46
09:30:00|44812.46
09:30:01|44812.46
09:30:02|44812.46
09:30:03|44812.46
09:30:03|44812.46
09:30:04|44779.97
09:30:06|44779.97
09:30:07|44779.94
09:30:08|44758.4
09:30:09|44758.4
09:30:09|44758.4
09:30:11|44748.81
09:30:12|44748.81
09:30:13|44750.14
09:30:14|44750.14
09:30:14|44752.76
09:30:16|44760.5
09:30:17|44760.51
09:30:18|44760.51
09:30:18|44760.51
09:30:20|44760.51
09:30:20|44760.51
09:30:21|44749.72
09:30:23|44749.72
09:30:23|44749.72
09:30:25|44749.72
09:30:27|44721.5
09:30:28|44723.74
09:30:30|44723.74
09:30:31|44723.74
09:30:32|44723.74
09:30:33|44723.74
09:30:35|44723.74
09:30:35|44723.74
09:30:36|44723.74
09:30:37|44723.74
09:30:38|44723.74
09:30:40|44724.02
09:30:41|44724.02
09:30:41|44724.02
09:30:43|44739.77
09:30:44|44739.77
09:30:45|44739.77
09:30:46|44739.77
09:30:47|44739.77
09:30:48|44739.77
09:30:49|44739.77
09:30:50|44739.77
09:30:50|44739.77
09:30:52|44739.77
09:30:53|44739.77
09:30:54|44739.77
09:30:55|44714.71
09:30:57|44714.71
09:30:57|44714.71
09:30:58|44714.71
09:30:59|44714.71
09:31:00|44714.71
09:31:01|44714.71
09:31:02|44714.71
09:31:03|44714.71
09:31:04|44714.71
09:31:05|44712.69
09:31:06|44722.15
09:31:07|44722.15
09:31:08|44722.15
09:31:09|44722.15
09:31:10|44722.15
09:31:11|44722.15
09:31:12|44722.15
09:31:13|44738.17
09:31:14|44738.17
09:31:15|44738.17
09:31:16|44738.17
09:31:17|44738.17
09:31:18|44750.64
09:31:19|44750.64
09:31:20|44750.64
09:31:21|44750.64
09:31:22|44750.64
09:31:23|44750.71
09:31:24|44750.71
09:31:26|44744.57
09:31:28|44744.57
09:31:29|44752.13
09:31:31|44744.02
09:31:32|44744.02
09:31:34|44744.04
09:31:35|44724.37
09:31:36|44724.37
09:31:37|44724.37
09:31:38|44724.37
09:31:39|44724.37
09:31:40|44724.37
09:31:41|44725.5
09:31:41|44725.5
09:31:43|44740.62
09:31:44|44740.62
09:31:45|44740.62
09:31:46|44740.62
09:31:46|44731.67
09:31:48|44731.67
09:31:50|44731.67
09:31:51|44731.67
09:31:52|44731.67
09:31:53|44724.5
09:31:54|44724.5
09:31:55|44734.77
09:31:56|44739.88
09:31:57|44739.88
09:31:58|44739.88
09:31:58|44739.88
09:31:59|44727.75
09:32:01|44696.03
09:32:01|44711.06
09:32:03|44711.06
09:32:04|44726.05
09:32:04|44726.05
09:32:06|44709.87
09:32:07|44709.87
09:32:08|44728.13
09:32:08|44722.43
09:32:09|44722.43
09:32:11|44722.43
09:32:12|44727.68
09:32:13|44727.68
09:32:14|44747.53
09:32:15|44741.67
09:32:16|44747.71
09:32:17|44747.71
09:32:18|44747.71
09:32:19|44745.78
09:32:20|44745.78
09:32:21|44745.78
09:32:22|44745.78
09:32:23|44745.78
09:32:24|44745.78
09:32:25|44738.56
09:32:26|44738.56
09:32:27|44750.
09:32:29|44750.
09:32:30|44765.78
09:32:31|44765.78
09:32:33|44765.78
09:32:33|44764.19
09:32:35|44764.19
09:32:36|44770.77
09:32:37|44770.77
09:32:38|44770.77
09:32:39|44770.77
09:32:40|44805.89
09:32:41|44805.89
09:32:42|44805.89
09:32:43|44805.89
09:32:44|44832.33
09:32:45|44832.33
09:32:46|44832.33
09:32:47|44832.33
09:32:48|44852.08
09:32:49|44887.64
09:32:50|44869.62
09:32:51|44851.81
09:32:52|44851.81
09:32:53|44851.81
09:32:54|44883.48
09:32:55|44883.48
09:32:56|44883.48
09:32:57|44862.38
09:32:58|44862.38
09:32:59|44862.38
09:33:00|44862.38
09:33:01|44862.38
09:33:02|44862.38
09:33:03|44862.38
09:33:04|44862.38
09:33:05|44898.47
09:33:06|44895.35
09:33:07|44895.35
09:33:08|44895.35
09:33:09|44895.35
09:33:10|44895.35
09:33:11|44895.35
09:33:12|44895.35
09:33:13|44934.1
09:33:14|44934.1
09:33:15|44934.1
09:33:16|44934.1
09:33:17|44934.1
09:33:18|44934.1
09:33:19|44962.05
09:33:20|44962.05
09:33:21|44962.05
09:33:22|44995.
09:33:23|44999.53
09:33:24|44999.53
09:33:25|44907.88
09:33:26|44907.88
09:33:27|44932.26
09:33:29|44932.26
09:33:31|44973.12
09:33:32|44973.13
09:33:34|44973.13
09:33:34|44973.13
09:33:35|44973.13
09:33:36|44973.13
09:33:37|44973.13
09:33:38|44973.13
09:33:39|44941.37
09:33:40|44941.37
09:33:41|44941.37
09:33:42|44976.34
09:33:44|44976.34
09:33:46|44931.64
09:33:46|44931.64
09:33:47|44931.64
09:33:48|44932.71
09:33:49|44932.71
09:33:50|44904.92
09:33:52|44904.92
09:33:53|44904.92
09:33:54|44904.92
09:33:55|44904.92
09:33:56|44904.92
09:33:57|44876.89
09:33:58|44922.4
09:33:59|44922.4
09:33:59|44936.14
09:34:01|44936.14
09:34:02|44936.14
09:34:03|44936.14
09:34:04|44936.14
09:34:05|44891.87
09:34:06|44891.86
09:34:07|44891.86
09:34:08|44891.86
09:34:09|44891.86
09:34:09|44891.86
09:34:11|44891.86
09:34:12|44916.54
09:34:13|44916.54
09:34:13|44916.54
09:34:16|44871.82
09:34:16|44886.67
09:34:17|44886.67
09:34:18|44886.67
09:34:19|44886.67
09:34:20|44886.67
09:34:21|44886.67
09:34:22|44914.02
09:34:23|44914.02
09:34:24|44914.02
09:34:25|44914.02
09:34:26|44914.02
09:34:27|44914.02
09:34:28|44914.02
09:34:30|44914.02
09:34:32|44914.02
09:34:32|44914.02
09:34:34|44914.02
09:34:35|44914.02
09:34:36|44914.02
09:34:38|44914.02
09:34:38|44914.02
09:34:39|44914.02
09:34:40|44914.02
09:34:41|44914.02
09:34:42|44914.02
09:34:43|44914.02
09:34:45|44914.02
09:34:46|44914.02
09:34:47|44914.02
09:34:47|44914.02
09:34:49|45021.
09:34:50|45021.
09:34:51|45007.62
09:34:53|45007.62
09:34:53|45007.62
09:34:54|45007.62
09:34:55|45007.62
09:34:56|45007.62
09:34:57|44995.5
09:34:58|44995.5
09:34:59|44995.5
09:35:00|44995.5
09:35:01|45021.
09:35:02|45021.
09:35:03|45021.
09:35:04|45056.17
09:35:05|45039.1
09:35:06|45039.1
09:35:07|45039.1
09:35:08|45039.1
09:35:09|45039.1
09:35:10|45039.1
09:35:11|45039.1
09:35:12|45039.1
09:35:13|45039.1
09:35:14|45039.1
09:35:15|45039.1
09:35:16|45004.75
09:35:17|45004.75
09:35:18|45004.75
09:35:19|45004.75
09:35:20|45004.75
09:35:21|44969.66
09:35:22|44969.66
09:35:24|44990.4
09:35:24|45018.34
09:35:25|45018.34
09:35:26|45027.69
09:35:27|45026.39
09:35:29|45026.39
09:35:29|45026.39
09:35:30|44989.93
09:35:31|44972.7
09:35:32|44972.7
09:35:34|45000.13
09:35:35|45000.13
09:35:36|45000.13
09:35:37|45000.13
09:35:39|45000.13
09:35:39|45000.13
09:35:40|45000.13
09:35:41|45000.13
09:35:42|45000.13
09:35:44|45000.13
09:35:46|45000.13
09:35:46|45000.13
09:35:47|45000.13
09:35:48|45063.69
09:35:49|45063.69
09:35:51|45065.32
09:35:52|45067.95
09:35:53|45067.95
09:35:54|45067.95
09:35:55|45067.95
09:35:56|45067.95
09:35:57|45067.95
09:35:58|45067.95
09:35:59|45067.95
09:36:00|45072.14
09:36:01|45072.14
09:36:02|45072.14
09:36:03|45085.67
09:36:04|45085.67
09:36:05|45085.67
09:36:06|45106.37
09:36:07|45110.17
09:36:08|45110.17
09:36:09|45110.17
09:36:10|45110.17
09:36:11|45161.94
09:36:12|45161.94
09:36:13|45164.76
09:36:14|45164.76
09:36:15|45139.59
09:36:16|45139.59
09:36:17|45092.56
09:36:18|45092.56
09:36:19|45068.98
09:36:20|45060.66
09:36:21|45060.66
09:36:22|45030.34
09:36:23|45030.34
09:36:24|45030.34
09:36:25|45025.56
09:36:26|45025.56
09:36:27|45025.56
09:36:28|45016.31
09:36:29|45000.14
09:36:30|45000.72
09:36:31|45000.72
09:36:33|45026.46
09:36:34|45035.06
09:36:34|45009.46
09:36:35|45009.46
09:36:37|45009.46
09:36:39|45009.46
09:36:40|45009.46
09:36:40|44953.07
09:36:42|44914.
09:36:43|44914.
09:36:44|44914.
09:36:46|44921.71
09:36:46|44921.71
09:36:47|44921.71
09:36:48|44921.71
09:36:50|44893.6
09:36:51|44919.47
09:36:52|44919.47
09:36:53|44919.47
09:36:54|44919.47
09:36:55|44919.47
09:36:56|44919.47
09:36:57|44912.32
09:36:58|44912.32
09:36:59|44912.32
09:36:59|44912.32
09:37:00|44912.32
09:37:02|44912.32
09:37:03|44912.32
09:37:04|44912.32
09:37:05|44912.32
09:37:06|44864.87
09:37:07|44864.87
09:37:08|44879.72
09:37:09|44879.72
09:37:10|44879.72
09:37:11|44879.72
09:37:12|44890.35
09:37:13|44890.35
09:37:14|44890.35
09:37:15|44890.35
09:37:17|44898.09
09:37:17|44874.98
09:37:19|44874.98
09:37:20|44874.98
09:37:21|44887.02
09:37:21|44887.02
09:37:23|44818.22
09:37:24|44818.22
09:37:25|44829.33
09:37:26|44829.34
09:37:27|44829.34
09:37:28|44829.34
09:37:29|44854.74
09:37:30|44854.74
09:37:31|44867.21
09:37:32|44867.21
09:37:34|44882.17
09:37:35|44882.17
09:37:36|44876.5
09:37:37|44876.5
09:37:38|44876.5
09:37:39|44900.65
09:37:40|44900.65
09:37:42|44936.53
09:37:42|44936.53
09:37:44|44923.04
09:37:45|44903.94
09:37:46|44921.68
09:37:47|44921.68
09:37:48|44957.89
09:37:49|44957.89
09:37:50|44957.89
09:37:51|44957.89
09:37:52|44957.89
09:37:53|44957.89
09:37:54|44957.89
09:37:55|44957.89
09:37:56|44957.89
09:37:57|45027.2
09:37:58|45027.2
09:37:59|45027.2
09:38:00|45009.54
09:38:01|45009.54
09:38:02|45009.54
09:38:04|45009.54
09:38:04|45009.54
09:38:06|45015.86
09:38:06|45015.86
09:38:08|45015.86
09:38:09|45015.86
09:38:10|45015.86
09:38:11|45044.96
09:38:12|45044.96
09:38:13|45044.96
09:38:14|45056.17
09:38:15|45056.17
09:38:16|45056.17
09:38:17|45056.17
09:38:19|45056.17
09:38:20|45056.17
09:38:20|45056.17
09:38:22|45056.17
09:38:23|45056.17
09:38:24|45056.17
09:38:25|45056.17
09:38:25|45127.08
09:38:26|45127.08
09:38:28|45127.08
09:38:29|45129.68
09:38:30|45122.19
09:38:31|45137.9
09:38:32|45137.9
09:38:34|45137.41
09:38:35|45137.41
09:38:36|45137.41
09:38:38|45150.4
09:38:39|45139.87
09:38:40|45151.98
09:38:41|45151.98
09:38:42|45163.12
09:38:43|45163.12
09:38:45|45162.08
09:38:46|45162.08
09:38:46|45162.08
09:38:48|45162.08
09:38:48|45162.08
09:38:50|45162.08
09:38:51|45137.07
09:38:52|45137.07
09:38:53|45137.07
09:38:54|45137.07
09:38:55|45137.07
09:38:56|45137.07
09:38:56|45137.07
09:38:57|45137.07
09:38:58|45137.07
09:39:00|45137.07
09:39:01|45137.07
09:39:02|45137.07
09:39:03|45137.07
09:39:03|45137.07
09:39:04|45137.07
09:39:05|45121.68
09:39:07|45121.68
09:39:07|45121.68
09:39:08|45121.68
09:39:10|45121.68
09:39:11|45121.68
09:39:12|45121.68
09:39:13|45121.68
09:39:14|45121.68
09:39:15|45121.68
09:39:15|45121.68
09:39:17|45121.68
09:39:18|45121.68
09:39:18|45121.68
09:39:20|45121.68
09:39:21|45121.68
09:39:21|45121.68
09:39:22|45121.68
09:39:23|45074.62
09:39:25|45074.62
09:39:26|45074.62
09:39:27|45074.62
09:39:28|45074.62
09:39:28|45074.62
09:39:29|45074.62
09:39:31|45074.62
09:39:31|45074.62
09:39:33|45074.62
09:39:34|45074.62
09:39:36|45074.62
09:39:37|45074.62
09:39:38|45074.62
09:39:39|45074.62
09:39:41|45074.62
09:39:42|45074.62
09:39:44|45074.62
09:39:44|45074.62
09:39:46|45074.62
09:39:48|45064.23
09:39:48|45054.8
09:39:49|45054.8
09:39:50|45054.8
09:39:52|45054.8
09:39:53|45051.17
09:39:54|45051.17
09:39:55|45051.17
09:39:57|45069.66
09:39:57|45069.66
09:39:58|45069.66
09:39:59|45069.66
09:40:00|45069.66
09:40:01|45069.66
09:40:02|45069.66
09:40:03|45069.66
09:40:05|45069.66
09:40:06|45035.4
09:40:07|45035.4
09:40:07|45035.4
09:40:09|45094.21
09:40:10|45107.92
09:40:10|45107.92
09:40:12|45107.14
09:40:13|45084.56
09:40:14|45066.27
09:40:15|45066.27
09:40:16|45066.27
09:40:17|45046.05
09:40:18|45066.27
09:40:19|45066.27
09:40:20|45046.55
09:40:21|45046.55
09:40:22|45046.55
09:40:23|45046.55
09:40:24|45046.55
09:40:25|45046.55
09:40:26|45063.41
09:40:27|45063.41
09:40:28|45054.68
09:40:29|45054.68
09:40:30|45054.68
09:40:31|45054.68
09:40:32|45045.3
09:40:33|45035.88
09:40:35|45035.88
09:40:36|45035.88
09:40:37|45035.88
09:40:39|45035.88
09:40:40|45016.17
09:40:42|45016.17
09:40:42|45016.17
09:40:43|45016.17
09:40:45|45016.17
09:40:46|45016.17
09:40:47|44995.78
09:40:49|44989.72
09:40:49|44989.72
09:40:50|44989.72
09:40:51|44975.52
09:40:52|44975.52
09:40:53|44975.52
09:40:55|44990.79
09:40:56|45008.35
09:40:57|45008.35
09:40:58|45008.35
09:40:59|45008.35
09:41:00|44975.51
09:41:02|45016.19
09:41:02|45024.17
09:41:03|44989.07
09:41:04|45020.64
09:41:05|44989.49
09:41:06|44959.54
09:41:07|44959.54
09:41:08|44959.54
09:41:09|44959.54
09:41:10|44959.54
09:41:11|44975.56
09:41:13|44991.44
09:41:13|44991.44
09:41:14|45001.21
09:41:15|45001.21
09:41:16|45009.37
09:41:18|45009.37
09:41:18|44986.95
09:41:19|44986.95
09:41:20|44986.95
09:41:21|44986.95
09:41:22|44986.95
09:41:23|44986.95
09:41:24|44986.95
09:41:25|44982.43
09:41:26|44995.61
09:41:27|44995.61
09:41:28|44995.61
09:41:29|44995.61
09:41:30|44995.61
09:41:31|44980.
09:41:32|44980.
09:41:33|44980.
09:41:34|44960.15
09:41:36|44960.15
09:41:37|44960.15
09:41:38|44960.15
09:41:39|44954.98
09:41:40|44976.08
09:41:41|44976.08
09:41:42|44976.08
09:41:44|44976.08
09:41:44|44976.08
09:41:45|44976.08
09:41:47|44976.08
09:41:48|44976.08
09:41:49|44976.08
09:41:50|44976.08
09:41:51|44976.08
09:41:52|44976.08
09:41:53|44976.08
09:41:54|44953.15
09:41:55|44953.15
09:41:57|44953.15
09:41:59|44953.15
09:41:59|44992.9
09:42:00|44968.22
09:42:02|44968.22
09:42:02|44968.22
09:42:04|44968.22
09:42:05|44971.98
09:42:06|44971.98
09:42:07|44963.54
09:42:08|44963.53
09:42:09|44963.53
09:42:10|44963.53
09:42:11|44963.53
09:42:12|44963.53
09:42:13|44963.53
09:42:14|44963.53
09:42:15|44963.53
09:42:16|44963.53
09:42:17|44963.53
09:42:18|44969.42
09:42:19|44969.42
09:42:20|44954.37
09:42:21|44950.61
09:42:22|44950.61
09:42:23|44950.61
09:42:24|44950.61
09:42:25|44950.61
09:42:26|44950.61
09:42:27|44950.61
09:42:28|44950.61
09:42:29|44950.61
09:42:30|44950.61
09:42:31|44941.93
09:42:32|44941.93
09:42:33|44941.93
09:42:34|44941.93
09:42:35|44941.93
09:42:36|44941.93
09:42:38|44941.93
09:42:39|44941.93
09:42:40|44941.93
09:42:42|44941.93
09:42:43|44941.93
09:42:44|44941.93
09:42:45|44941.93
09:42:47|44963.93
09:42:48|44963.93
09:42:49|44963.93
09:42:50|44963.93
09:42:51|44979.06
09:42:52|44979.06
09:42:53|44979.06
09:42:54|44979.06
09:42:55|44979.06
09:42:56|44979.06
09:42:57|44979.06
09:42:58|44979.06
09:42:59|44970.04
09:43:00|44970.04
09:43:01|44970.04
09:43:02|44979.96
09:43:03|44979.96
09:43:04|44979.96
09:43:06|44981.39
09:43:08|44981.39
09:43:08|44981.39
09:43:09|44981.39
09:43:10|44981.39
09:43:11|45018.68
09:43:12|45018.68
09:43:13|45018.68
09:43:14|45018.68
09:43:15|45018.68
09:43:16|45018.68
09:43:17|45018.68
09:43:18|45018.68
09:43:19|45018.68
09:43:20|45018.68
09:43:21|45018.68
09:43:22|45007.96
09:43:23|45007.96
09:43:24|45007.96
09:43:25|45014.48
09:43:26|45011.49
09:43:27|45011.49
09:43:28|45011.49
09:43:29|45011.49
09:43:30|45011.49
09:43:31|45011.49
09:43:32|45011.49
09:43:33|45011.49
09:43:35|45011.49
09:43:36|45011.49
09:43:36|44978.49
09:43:39|44978.49
09:43:40|44984.32
09:43:41|44984.32
09:43:43|44965.28
09:43:43|44965.28
09:43:44|44965.28
09:43:46|44929.66
09:43:46|44929.66
09:43:47|44909.53
09:43:48|44909.53
09:43:49|44909.53
09:43:50|44909.53
09:43:51|44909.53
09:43:53|44909.53
09:43:54|44909.53
09:43:55|44909.53
09:43:56|44969.25
09:43:56|44969.25
09:43:58|44969.25
09:43:59|44969.25
09:43:59|44969.25
09:44:01|44969.25
09:44:02|44969.25
09:44:03|44976.95
09:44:04|44976.95
09:44:04|44984.05
09:44:06|44961.86
09:44:07|44961.86
09:44:08|44961.86
09:44:08|44961.86
09:44:10|44961.86
09:44:11|44961.86
09:44:12|44961.86
09:44:14|44961.86
09:44:15|44961.86
09:44:15|44982.98
09:44:17|44982.98
09:44:18|44965.36
09:44:18|44965.35
09:44:20|44965.35
09:44:21|44975.11
09:44:21|44975.11
09:44:22|44975.11
09:44:24|44975.11
09:44:26|44975.11
09:44:26|44975.11
09:44:27|44975.11
09:44:28|44975.11
09:44:29|44981.87
09:44:30|44981.87
09:44:31|44981.87
09:44:32|45014.32
09:44:33|44992.74
09:44:34|44995.06
09:44:35|44995.06
09:44:36|44986.87
09:44:37|44986.87
09:44:39|44986.87
09:44:41|45007.15
09:44:42|45007.15
09:44:44|45007.15
09:44:45|45007.15
09:44:46|45000.29
09:44:47|44992.22
09:44:49|44980.29
09:44:49|44980.29
09:44:50|44980.29
09:44:52|44968.47
09:44:52|44968.47
09:44:54|44968.47
09:44:55|44961.86
09:44:56|44961.86
09:44:57|44961.86
09:44:58|44961.86
09:44:59|44961.86
09:45:00|44961.86
09:45:01|44976.04
09:45:03|44995.61
09:45:03|44995.61
09:45:05|44995.61
09:45:06|44998.22
09:45:07|44998.22
09:45:07|45004.61
09:45:08|44998.23
09:45:09|44998.23
09:45:11|44998.23
09:45:12|44959.66
09:45:13|44959.66
09:45:14|44959.66
09:45:15|44959.66
09:45:16|44959.66
09:45:17|44961.81
09:45:18|44967.54
09:45:19|44967.54
09:45:20|44967.54
09:45:21|44967.54
09:45:22|44967.54
09:45:22|44967.54
09:45:24|44967.54
09:45:25|44967.54
09:45:26|44952.55
09:45:26|44937.52
09:45:28|44943.69
09:45:29|44943.69
09:45:29|44943.69
09:45:31|44943.69
09:45:32|44943.69
09:45:33|44943.69
09:45:34|44943.69
09:45:35|44943.69
09:45:36|44936.75
09:45:37|44936.75
09:45:38|44936.75
09:45:39|44936.75
09:45:41|44936.75
09:45:42|44945.96
09:45:44|44952.67
09:45:46|44952.67
09:45:47|44952.67
09:45:49|44952.67
09:45:50|44952.67
09:45:51|44961.18
09:45:52|44961.18
09:45:53|44959.2
09:45:54|44959.79
09:45:55|44949.93
09:45:56|44949.93
09:45:57|44949.93
09:45:59|44957.36
09:45:59|44957.36
09:46:00|44957.36
09:46:02|44957.36
09:46:03|44967.48
09:46:03|44967.48
09:46:05|44959.08
09:46:06|44959.08
09:46:07|44959.08
09:46:08|44976.07
09:46:09|44976.07
09:46:10|44986.86
09:46:11|44986.86
09:46:12|44986.86
09:46:13|44963.73
09:46:14|44963.73
09:46:15|44961.48
09:46:16|44961.48
09:46:17|44927.06
09:46:18|44927.06
09:46:19|44927.06
09:46:20|44927.06
09:46:21|44940.58
09:46:22|44940.58
09:46:23|44940.58
09:46:24|44940.58
09:46:25|44951.83
09:46:26|44951.83
09:46:27|44951.83
09:46:28|44951.83
09:46:29|44951.83
09:46:30|44973.28
09:46:31|44970.86
09:46:32|44957.18
09:46:33|44957.18
09:46:34|44957.18
09:46:35|44957.18
09:46:36|44957.18
09:46:37|44957.18
09:46:38|44957.18
09:46:39|44957.18
09:46:41|44973.02
09:46:42|44946.54
09:46:42|44931.57
09:46:44|44913.63
09:46:45|44913.63
09:46:46|44913.63
09:46:47|44913.63
09:46:49|44899.6
09:46:50|44899.6
09:46:50|44936.86
09:46:52|44936.86
09:46:53|44936.86
09:46:53|44936.86
09:46:54|44936.86
09:46:56|44929.2
09:46:58|44929.2
09:46:59|44973.02
09:47:00|44982.04
09:47:01|44979.79
09:47:02|44979.79
09:47:03|44976.34
09:47:04|44976.34
09:47:05|44976.34
09:47:07|44969.57
09:47:07|44969.57
09:47:08|44969.57
09:47:10|44969.57
09:47:11|44969.57
09:47:11|44969.57
09:47:13|44980.
09:47:14|44980.
09:47:15|44980.
09:47:16|44980.
09:47:17|44980.
09:47:18|44974.4
09:47:19|44974.4
09:47:20|44974.4
09:47:22|44974.4
09:47:22|44974.4
09:47:23|44974.4
09:47:24|44974.4
09:47:25|44974.4
09:47:26|44974.4
09:47:27|44980.38
09:47:28|44987.77
09:47:29|44987.77
09:47:30|44987.77
09:47:31|44987.77
09:47:32|44987.77
09:47:33|44987.77
09:47:34|44987.77
09:47:35|44987.77
09:47:36|44987.77
09:47:37|44987.77
09:47:38|44987.77
09:47:39|44987.77
09:47:40|44987.77
09:47:42|44987.77
09:47:43|44987.77
09:47:44|44987.77
09:47:45|44987.77
09:47:46|44987.77
09:47:48|44987.77
09:47:48|45001.37
09:47:50|45014.88
09:47:51|45014.88
09:47:52|45014.88
09:47:53|45029.74
09:47:54|45029.74
09:47:54|45035.21
09:47:56|45035.21
09:47:57|45035.21
09:47:58|45035.21
09:47:59|45035.21
09:48:00|45035.21
09:48:01|45035.21
09:48:01|45035.21
09:48:03|45035.21
09:48:04|45035.21
09:48:05|45009.02
09:48:06|45009.02
09:48:07|45009.02
09:48:08|45009.02
09:48:08|45025.19
09:48:10|45025.19
09:48:11|45025.19
09:48:12|45025.19
09:48:13|45025.19
09:48:14|45025.19
09:48:15|45025.19
09:48:16|45025.19
09:48:17|45025.19
09:48:18|45025.19
09:48:19|45025.19
09:48:20|45025.19
09:48:21|45025.19
09:48:22|45025.19
09:48:23|44990.31
09:48:24|44973.45
09:48:25|44971.2
09:48:26|44969.78
09:48:27|44969.78
09:48:28|44969.78
09:48:29|44969.78
09:48:30|44969.78
09:48:31|44969.78
09:48:32|44969.78
09:48:33|44969.78
09:48:34|44976.92
09:48:35|45021.8
09:48:36|45021.8
09:48:37|45021.8
09:48:38|45010.14
09:48:39|45010.14
09:48:40|45010.14
09:48:41|45010.14
09:48:43|45010.14
09:48:44|45018.41
09:48:45|45020.67
09:48:46|45020.67
09:48:46|45020.67
09:48:47|45020.67
09:48:48|45020.67
09:48:50|45020.67
09:48:51|45027.46
09:48:52|45022.96
09:48:53|45031.99
09:48:54|45038.77
09:48:55|45038.77
09:48:57|45038.77
09:48:57|45038.77
09:48:59|45020.3
09:49:00|45020.3
09:49:01|45020.3
09:49:02|45026.84
09:49:04|45026.84
09:49:04|45040.19
09:49:06|45037.11
09:49:07|45037.11
09:49:07|45064.51
09:49:09|45064.51
09:49:09|45064.51
09:49:11|45064.51
09:49:13|45064.51
09:49:14|45083.58
09:49:14|45083.58
09:49:16|45047.78
09:49:16|45052.54
09:49:18|45052.54
09:49:19|45072.28
09:49:20|45072.28
09:49:21|45072.28
09:49:22|45114.6
09:49:23|45114.6
09:49:24|45105.56
09:49:25|45070.41
09:49:27|45085.75
09:49:28|45087.53
09:49:28|45087.53
09:49:29|45096.51
09:49:30|45074.01
09:49:31|45075.59
09:49:33|45074.7
09:49:33|45073.3
09:49:34|45085.2
09:49:35|45098.79
09:49:36|45103.31
09:49:37|45103.31
09:49:38|45098.77
09:49:40|45086.17
09:49:40|45087.
09:49:41|45081.52
09:49:43|45082.21
09:49:45|45076.29
09:49:46|45073.59
09:49:48|45086.8
09:49:49|45078.27
09:49:51|45086.99
09:49:51|45086.99
09:49:53|45080.21
09:49:54|45086.54
09:49:54|45086.54
09:49:56|45078.26
09:49:57|45079.74
09:49:58|45075.22
09:49:59|45075.22
09:50:00|45075.22
09:50:01|45082.36
09:50:03|45082.36
09:50:03|45082.36
09:50:04|45082.36
09:50:05|45085.5
09:50:06|45087.
09:50:07|45087.
09:50:08|45086.99
09:50:09|45086.47
09:50:10|45086.47
09:50:12|45086.47
09:50:14|45079.52
09:50:14|45077.26
09:50:15|45077.26
09:50:16|45072.74
09:50:17|45072.74
09:50:18|45072.74
09:50:19|45063.66
09:50:20|45063.66
09:50:21|45063.66
09:50:22|45063.66
09:50:23|45063.66
09:50:24|45063.66
09:50:26|45063.66
09:50:26|45063.66
09:50:27|45063.66
09:50:28|45063.66
09:50:29|45063.66
09:50:31|45063.66
09:50:31|45063.66
09:50:32|45063.66
09:50:33|45063.66
09:50:34|45063.66
09:50:36|45063.66
09:50:36|45063.66
09:50:37|45053.51
09:50:38|45053.51
09:50:39|45053.51
09:50:40|45053.51
09:50:41|45053.51
09:50:42|45053.51
09:50:44|45046.
09:50:46|45046.
09:50:47|45046.
09:50:48|45046.
09:50:50|45046.
09:50:50|45046.
09:50:52|45056.98
09:50:53|45056.98
09:50:54|45056.98
09:50:55|45056.98
09:50:56|45056.98
09:50:57|45056.98
09:50:58|45056.98
09:50:59|45056.98
09:51:00|45056.98
09:51:01|45056.98
09:51:03|45056.98
09:51:03|45056.98
09:51:05|45055.51
09:51:05|45049.89
09:51:06|45049.89
09:51:07|45049.89
09:51:09|45049.89
09:51:09|45049.89
09:51:10|45049.89
09:51:11|45039.75
09:51:12|45039.75
09:51:13|45040.61
09:51:14|45040.61
09:51:15|45040.61
09:51:16|45023.61
09:51:17|45023.61
09:51:18|45023.61
09:51:19|45023.61
09:51:20|45023.61
09:51:21|45023.61
09:51:22|45023.61
09:51:24|45036.93
09:51:25|45036.93
09:51:26|45011.82
09:51:27|45011.82
09:51:28|45011.82
09:51:29|45011.82
09:51:30|45011.82
09:51:31|45010.12
09:51:32|45010.12
09:51:33|45010.12
09:51:34|45010.12
09:51:35|45010.12
09:51:36|45010.12
09:51:37|45010.12
09:51:38|45010.12
09:51:39|45010.12
09:51:40|45010.12
09:51:41|45010.12
09:51:42|45010.12
09:51:43|45010.12
09:51:45|45010.12
09:51:46|45010.12
09:51:47|45010.12
09:51:48|45010.12
09:51:49|45010.12
09:51:51|45010.12
09:51:53|45014.31
09:51:53|45014.31
09:51:55|45005.07
09:51:56|45005.07
09:51:57|45005.07
09:51:59|45037.26
09:51:59|45037.26
09:52:00|45037.26
09:52:01|45037.26
09:52:02|45037.26
09:52:03|45037.26
09:52:04|45032.92
09:52:05|45032.92
09:52:06|45053.26
09:52:07|45053.26
09:52:08|45053.26
09:52:09|44983.37
09:52:10|44983.37
09:52:11|44951.3
09:52:12|44970.98
09:52:13|44953.55
09:52:14|44958.4
09:52:15|44958.4
09:52:16|44954.79
09:52:17|44954.79
09:52:18|44954.79
09:52:19|44954.9
09:52:20|44954.9
09:52:21|44954.9
09:52:22|44954.9
09:52:23|44954.9
09:52:24|44954.9
09:52:25|44954.9
09:52:26|44954.9
09:52:27|44980.8
09:52:28|44980.8
09:52:29|44980.8
09:52:30|45000.07
09:52:31|45000.07
09:52:32|45000.07
09:52:33|45000.07
09:52:34|45000.07
09:52:35|45000.07
09:52:36|45000.07
09:52:37|45000.07
09:52:38|45000.07
09:52:40|44941.8
09:52:41|44941.8
09:52:42|44941.8
09:52:43|44941.8
09:52:44|44941.8
09:52:44|44941.8
09:52:47|44946.14
09:52:48|44946.14
09:52:49|44946.14
09:52:51|44944.53
09:52:51|44944.53
09:52:52|44927.36
09:52:54|44927.36
09:52:55|44927.36
09:52:56|44927.36
09:52:57|44927.36
09:52:58|44927.36
09:52:59|44927.36
09:52:59|44927.36
09:53:01|44927.36
09:53:02|44927.36
09:53:03|44927.36
09:53:05|44945.63
09:53:05|44927.26
09:53:07|44943.38
09:53:07|44945.63
09:53:09|44970.27
09:53:10|44970.27
09:53:11|44970.27
09:53:13|44970.27
09:53:13|44970.27
09:53:14|44970.27
09:53:15|44970.27
09:53:18|44970.27
09:53:18|45007.53
09:53:19|45007.53
09:53:21|44998.81
09:53:22|44998.81
09:53:23|44998.81
09:53:24|44998.81
09:53:24|44998.81
09:53:25|44998.81
09:53:27|44998.81
09:53:28|44998.81
09:53:29|44998.81
09:53:30|44998.81
09:53:31|44998.81
09:53:32|44998.81
09:53:33|44998.81
09:53:34|44998.81
09:53:35|44998.81
09:53:36|44998.81
09:53:38|44998.81
09:53:38|44998.81
09:53:39|44998.81
09:53:40|44998.81
09:53:41|44998.81
09:53:42|44998.81
09:53:43|44998.81
09:53:44|44998.81
09:53:45|44998.81
09:53:47|44998.81
09:53:48|45024.23
09:53:50|45024.23
09:53:50|45024.23
09:53:51|45024.23
09:53:52|45023.97
09:53:54|45023.97
09:53:56|45041.44
09:53:57|45041.44
09:53:58|45041.44
09:53:59|45035.55
09:54:00|45035.55
09:54:01|45035.55
09:54:02|45035.55
09:54:03|45049.82
09:54:03|45049.82
09:54:05|45049.23
09:54:07|45065.09
09:54:08|45065.09
09:54:09|45065.09
09:54:09|45065.09
09:54:11|45065.09
09:54:11|45065.09
09:54:12|45065.09
09:54:14|45065.09
09:54:14|45065.09
09:54:15|45065.09
09:54:16|45065.09
09:54:17|45065.09
09:54:18|45065.09
09:54:20|45065.09
09:54:20|45065.09
09:54:22|45065.09
09:54:23|45065.09
09:54:23|45065.09
09:54:25|45071.03
09:54:26|45071.03
09:54:26|45071.03
09:54:27|45045.82
09:54:29|45045.82
09:54:29|45054.89
09:54:31|45054.89
09:54:31|45054.89
09:54:33|45054.89
09:54:33|45054.89
09:54:34|45069.48
09:54:35|45069.48
09:54:37|45054.17
09:54:38|45054.17
09:54:38|45054.17
09:54:39|45054.17
09:54:41|45054.17
09:54:41|45054.17
09:54:43|45054.17
09:54:43|45054.17
09:54:44|45054.17
09:54:45|45054.17
09:54:47|45054.17
09:54:48|45054.36
09:54:49|45054.36
09:54:51|45054.36
09:54:52|45054.36
09:54:54|45054.36
09:54:54|45054.36
09:54:56|45054.36
09:54:57|45054.36
09:54:57|45054.36
09:54:58|45054.36
09:55:00|45054.36
09:55:00|45054.36
09:55:01|45054.36
09:55:03|45054.36
09:55:04|45065.72
09:55:05|45090.68
09:55:05|45072.84
09:55:07|45072.84
09:55:07|45039.26
09:55:09|45039.26
09:55:09|45039.26
09:55:11|45039.26
09:55:12|45039.26
09:55:13|45039.26
09:55:13|45039.26
09:55:15|45039.26
09:55:16|45078.86
09:55:18|45040.81
09:55:18|45040.81
09:55:19|45040.81
09:55:20|45040.81
09:55:21|45059.64
09:55:22|45078.85
09:55:23|45078.85
09:55:24|45078.85
09:55:25|45078.85
09:55:26|45078.85
09:55:27|45078.85
09:55:28|45078.85
09:55:29|45078.85
09:55:30|45078.85
09:55:31|45078.85
09:55:33|45078.85
09:55:34|45078.85
09:55:35|45078.85
09:55:36|45078.85
09:55:37|45078.85
09:55:38|45078.85
09:55:39|45078.85
09:55:40|45078.85
09:55:40|45078.85
09:55:42|45078.85
09:55:43|45051.7
09:55:45|45051.7
09:55:45|45051.7
09:55:47|45051.7
09:55:48|45051.7
09:55:49|45051.7
09:55:51|45051.7
09:55:51|45051.7
09:55:53|45051.7
09:55:54|45051.7
09:55:56|45028.94
09:55:56|45028.94
09:55:57|45033.09
09:55:58|45033.09
09:55:59|45060.27
09:56:00|45060.27
09:56:01|45060.27
09:56:02|45060.27
09:56:03|45031.55
09:56:04|45031.55
09:56:05|45031.55
09:56:06|45048.12
09:56:07|45048.12
09:56:08|45043.45
09:56:09|45043.45
09:56:10|45045.26
09:56:11|45045.26
09:56:12|45047.13
09:56:13|45047.13
09:56:14|45047.13
09:56:15|45047.13
09:56:16|45047.13
09:56:17|45032.33
09:56:18|45032.33
09:56:19|45032.33
09:56:20|45032.33
09:56:21|45032.33
09:56:22|45032.33
09:56:24|45032.33
09:56:25|45049.78
09:56:26|45049.78
09:56:27|45049.78
09:56:28|45046.45
09:56:29|45046.88
09:56:30|45039.48
09:56:31|45039.48
09:56:32|45039.48
09:56:32|45039.48
09:56:33|45049.83
09:56:35|45049.83
09:56:36|45049.83
09:56:37|45049.83
09:56:38|45049.83
09:56:38|45078.85
09:56:40|45078.85
09:56:41|45078.85
09:56:42|45078.85
09:56:43|45078.85
09:56:44|45078.85
09:56:45|45078.85
09:56:46|45078.85
09:56:46|45078.85
09:56:47|45078.85
09:56:49|45078.85
09:56:51|45078.85
09:56:52|45078.85
09:56:54|45078.85
09:56:54|45078.85
09:56:56|45078.85
09:56:57|45078.85
09:56:58|45078.85
09:57:00|45078.85
09:57:01|45078.85
09:57:02|45091.9
09:57:03|45091.9
09:57:04|45091.9
09:57:05|45091.9
09:57:05|45083.67
09:57:07|45083.67
09:57:08|45083.67
09:57:09|45083.67
09:57:10|45116.11
09:57:11|45116.11
09:57:12|45116.11
09:57:12|45106.57
09:57:14|45106.57
09:57:16|45106.57
09:57:16|45106.57
09:57:17|45106.57
09:57:18|45106.57
09:57:19|45106.57
09:57:20|45106.57
09:57:21|45106.57
09:57:22|45100.79
09:57:23|45100.79
09:57:24|45100.79
09:57:25|45100.79
09:57:26|45100.79
09:57:27|45100.79
09:57:28|45100.79
09:57:29|45100.79
09:57:30|45100.79
09:57:31|45095.1
09:57:32|45095.1
09:57:33|45095.1
09:57:34|45095.1
09:57:35|45095.1
09:57:36|45095.1
09:57:37|45095.1
09:57:38|45095.08
09:57:39|45095.08
09:57:40|45095.08
09:57:41|45095.08
09:57:42|45095.08
09:57:43|45095.08
09:57:44|45095.08
09:57:45|45095.08
09:57:46|45095.08
09:57:47|45117.9
09:57:48|45124.78
09:57:50|45124.78
09:57:51|45117.29
09:57:53|45112.44
09:57:54|45112.44
09:57:55|45112.44
09:57:57|45112.44
09:57:58|45112.44
09:57:59|45112.44
09:58:00|45112.44
09:58:01|45121.79
09:58:03|45121.79
09:58:03|45121.79
09:58:04|45121.79
09:58:06|45130.42
09:58:08|45130.42
09:58:08|45130.42
09:58:09|45193.94
09:58:10|45193.94
09:58:11|45211.57
09:58:12|45211.57
09:58:13|45211.57
09:58:14|45224.71
09:58:15|45241.11
09:58:16|45245.46
09:58:17|45245.46
09:58:18|45245.46
09:58:19|45240.87
09:58:20|45233.72
09:58:21|45233.72
09:58:22|45233.72
09:58:23|45233.72
09:58:24|45226.4
09:58:26|45226.4
09:58:27|45226.4
09:58:27|45226.4
09:58:28|45233.98
09:58:30|45241.77
09:58:31|45241.77
09:58:31|45241.77
09:58:33|45241.77
09:58:34|45241.77
09:58:35|45241.77
09:58:36|45241.77
09:58:37|45241.77
09:58:38|45241.77
09:58:39|45241.77
09:58:40|45241.77
09:58:41|45281.85
09:58:42|45281.85
09:58:43|45296.91
09:58:44|45296.91
09:58:45|45296.91
09:58:46|45296.91
09:58:46|45291.28
09:58:48|45291.28
09:58:49|45291.28
09:58:50|45291.28
09:58:52|45291.28
09:58:53|45291.28
09:58:54|45291.28
09:58:55|45291.28
09:58:57|45291.28
09:58:57|45291.28
09:58:58|45305.9
09:59:00|45282.62
09:59:02|45252.31
09:59:02|45252.31
09:59:03|45252.31
09:59:04|45252.31
09:59:05|45255.15
09:59:06|45255.15
09:59:07|45255.15
09:59:08|45255.15
09:59:09|45255.15
09:59:10|45277.5
09:59:11|45277.5
09:59:12|45277.5
09:59:13|45293.15
09:59:14|45293.15
09:59:15|45293.15
09:59:16|45293.15
09:59:17|45293.15
09:59:18|45293.15
09:59:19|45269.45
09:59:20|45269.45
09:59:21|45269.45
09:59:22|45262.58
09:59:23|45262.58
09:59:24|45255.5
09:59:25|45255.5
09:59:26|45255.5
09:59:27|45263.18
09:59:28|45263.18
09:59:29|45263.18
09:59:30|45263.18
09:59:31|45263.18
09:59:32|45263.18
09:59:33|45263.18
09:59:34|45263.18
09:59:35|45263.18
09:59:36|45263.18
09:59:37|45263.18
09:59:38|45263.18
09:59:39|45263.18
09:59:40|45263.18
09:59:41|45263.18
09:59:42|45263.18
09:59:43|45263.18
09:59:44|45263.18
09:59:45|45263.18
09:59:46|45263.18
09:59:47|45263.18
09:59:48|45263.18
09:59:49|45263.18
09:59:50|45263.18
09:59:52|45263.18
09:59:54|45263.18
09:59:55|45263.18
09:59:56|45263.18
09:59:58|45235.62
09:59:59|45291.14
10:00:01|45291.14
10:00:02|45291.14
10:00:04|45308.15
10:00:05|45277.6
10:00:06|45277.6
10:00:08|45277.6
10:00:08|45268.87
10:00:09|45268.87
10:00:11|45285.07
10:00:13|45285.07
10:00:13|45285.07
10:00:14|45285.07
10:00:15|45285.07
10:00:16|45285.07
10:00:17|45285.07
10:00:19|45285.07
10:00:20|45285.07
10:00:21|45285.07
10:00:22|45285.07
10:00:23|45285.07
10:00:24|45285.07
10:00:25|45285.07
10:00:26|45285.07
10:00:26|45285.07
10:00:28|45285.07
10:00:29|45285.07
10:00:30|45314.35
10:00:31|45314.35
10:00:32|45314.35
10:00:33|45314.35
10:00:34|45314.35
10:00:35|45341.32
10:00:35|45341.32
10:00:37|45341.32
10:00:38|45341.32
10:00:38|45341.32
10:00:40|45341.32
10:00:41|45341.32
10:00:41|45341.32
10:00:43|45341.32
10:00:44|45341.32
10:00:45|45341.32
10:00:45|45405.3
10:00:46|45401.98
10:00:48|45401.98
10:00:48|45406.41
10:00:50|45406.41
10:00:50|45349.8
10:00:52|45349.8
10:00:54|45376.11
10:00:55|45367.19
10:00:56|45367.19
10:00:58|45370.91
10:00:59|45370.91
10:00:59|45371.93
10:01:01|45371.93
10:01:02|45371.93
10:01:04|45371.93
10:01:04|45422.04
10:01:05|45449.13
10:01:06|45425.79
10:01:07|45449.13
10:01:08|45449.13
10:01:09|45449.13
10:01:10|45449.13
10:01:12|45449.13
10:01:13|45449.13
10:01:14|45449.13
10:01:16|45449.13
10:01:16|45449.13
10:01:17|45421.32
10:01:18|45419.25
10:01:19|45422.47
10:01:20|45422.47
10:01:21|45422.47
10:01:22|45422.47
10:01:23|45422.47
10:01:24|45422.47
10:01:25|45422.47
10:01:26|45422.47
10:01:27|45427.13
10:01:28|45427.13
10:01:29|45427.13
10:01:30|45427.13
10:01:31|45427.13
10:01:32|45427.13
10:01:33|45403.44
10:01:34|45426.24
10:01:36|45423.89
10:01:37|45423.89
10:01:38|45418.84
10:01:38|45418.84
10:01:40|45418.84
10:01:41|45418.84
10:01:42|45418.84
10:01:43|45418.84
10:01:44|45418.84
10:01:45|45418.84
10:01:46|45418.84
10:01:46|45404.92
10:01:47|45416.75
10:01:49|45416.75
10:01:50|45416.75
10:01:51|45416.75
10:01:51|45385.42
10:01:52|45385.42
10:01:55|45346.4
10:01:56|45232.75
10:01:58|45311.3
10:01:58|45311.3
10:01:59|45311.3
10:02:01|45311.3
10:02:02|45311.3
10:02:03|45327.86
10:02:05|45325.51
10:02:05|45288.9
10:02:07|45326.89
10:02:08|45326.89
10:02:09|45326.89
10:02:10|45326.89
10:02:11|45297.37
10:02:12|45297.37
10:02:13|45302.53
10:02:13|45294.31
10:02:14|45303.39
10:02:15|45303.39
10:02:17|45303.39
10:02:18|45294.7
10:02:18|45294.7
10:02:20|45294.7
10:02:21|45294.7
10:02:21|45294.7
10:02:24|45294.7
10:02:24|45294.7
10:02:25|45294.7
10:02:26|45294.7
10:02:27|45294.7
10:02:28|45294.7
10:02:29|45294.7
10:02:30|45294.7
10:02:31|45185.5
10:02:32|45185.5
10:02:33|45185.5
10:02:34|45185.5
10:02:35|45185.5
10:02:36|45185.5
10:02:37|45248.27
10:02:38|45248.28
10:02:39|45285.97
10:02:40|45285.97
10:02:41|45284.42
10:02:42|45286.58
10:02:43|45286.79
10:02:44|45286.79
10:02:46|45286.79
10:02:46|45286.79
10:02:47|45286.79
10:02:48|45286.79
10:02:49|45271.8
10:02:51|45271.8
10:02:51|45271.8
10:02:52|45271.8
10:02:53|45271.8
10:02:55|45271.8
10:02:57|45271.8
10:02:58|45271.8
10:03:00|45271.8
10:03:01|45259.18
10:03:02|45259.18
10:03:04|45259.18
10:03:04|45259.18
10:03:05|45249.67
10:03:06|45249.67
10:03:07|45249.67
10:03:08|45249.67
10:03:09|45249.67
10:03:10|45249.67
10:03:11|45249.67
10:03:13|45249.67
10:03:13|45249.67
10:03:14|45262.89
10:03:15|45262.89
10:03:16|45248.96
10:03:18|45248.96
10:03:19|45248.96
10:03:20|45248.96
10:03:21|45257.41
10:03:22|45257.41
10:03:23|45257.41
10:03:24|45257.41
10:03:25|45257.41
10:03:26|45257.41
10:03:27|45257.41
10:03:28|45257.41
10:03:29|45235.19
10:03:30|45235.19
10:03:31|45235.19
10:03:32|45235.19
10:03:33|45215.96
10:03:34|45215.96
10:03:35|45215.96
10:03:36|45215.96
10:03:37|45215.96
10:03:37|45200.02
10:03:39|45200.02
10:03:40|45200.02
10:03:40|45200.02
10:03:42|45200.02
10:03:43|45200.02
10:03:44|45200.02
10:03:44|45176.
10:03:46|45176.
10:03:47|45176.
10:03:48|45176.
10:03:48|45176.
10:03:50|45176.
10:03:51|45176.
10:03:52|45176.
10:03:53|45176.
10:03:54|45176.
10:03:55|45176.
10:03:57|45176.
10:03:58|45176.
10:04:00|45176.
10:04:01|45176.
10:04:02|45176.
10:04:03|45216.86
10:04:04|45216.86
10:04:05|45174.69
10:04:06|45174.69
10:04:07|45174.69
10:04:08|45174.69
10:04:09|45174.69
10:04:10|45174.69
10:04:11|45174.69
10:04:12|45174.69
10:04:13|45240.55
10:04:14|45240.55
10:04:15|45240.55
10:04:16|45240.55
10:04:17|45240.55
10:04:18|45240.55
10:04:19|45240.55
10:04:20|45240.55
10:04:22|45240.55
10:04:22|45240.55
10:04:24|45240.55
10:04:25|45240.55
10:04:26|45240.55
10:04:27|45240.55
10:04:28|45240.55
10:04:29|45240.55
10:04:30|45240.55
10:04:31|45240.55
10:04:32|45240.55
10:04:33|45240.55
10:04:34|45240.55
10:04:35|45240.55
10:04:36|45240.55
10:04:37|45240.55
10:04:38|45240.55
10:04:39|45240.55
10:04:40|45240.55
10:04:41|45240.55
10:04:42|45240.55
10:04:43|45240.55
10:04:44|45240.55
10:04:45|45240.55
10:04:46|45240.55
10:04:47|45240.55
10:04:48|45240.55
10:04:49|45240.55
10:04:50|45240.55
10:04:51|45240.55
10:04:52|45216.12
10:04:53|45216.12
10:04:54|45216.12
10:04:55|45191.03
10:04:56|45191.03
10:04:58|45191.03
10:04:59|45191.03
10:05:00|45191.03
10:05:02|45191.03
10:05:03|45191.03
10:05:04|45191.03
10:05:06|45186.86
10:05:07|45186.86
10:05:07|45186.86
10:05:09|45186.86
10:05:09|45186.86
10:05:10|45186.86
10:05:12|45186.86
10:05:13|45186.86
10:05:14|45186.86
10:05:15|45178.67
10:05:16|45178.67
10:05:17|45178.67
10:05:18|45178.67
10:05:19|45209.71
10:05:20|45175.82
10:05:21|45175.82
10:05:22|45175.82
10:05:23|45175.82
10:05:24|45175.82
10:05:25|45175.82
10:05:26|45178.72
10:05:27|45178.72
10:05:28|45165.56
10:05:29|45165.56
10:05:30|45165.56
10:05:31|45165.56
10:05:32|45165.56
10:05:33|45134.28
10:05:34|45134.28
10:05:35|45134.28
10:05:36|45134.28
10:05:37|45134.28
10:05:38|45144.9
10:05:39|45144.9
10:05:40|45144.9
10:05:41|45144.9
10:05:42|45144.9
10:05:44|45144.06
10:05:44|45144.06
10:05:45|45144.06
10:05:47|45144.06
10:05:47|45144.06
10:05:49|45144.06
10:05:50|45144.06
10:05:50|45144.06
10:05:51|45173.39
10:05:53|45173.39
10:05:53|45173.39
10:05:54|45173.39
10:05:55|45182.73
10:05:56|45182.73
10:05:59|45182.73
10:06:00|45182.73
10:06:01|45182.73
10:06:03|45182.73
10:06:04|45167.12
10:06:06|45157.71
10:06:06|45157.71
10:06:07|45157.71
10:06:08|45157.71
10:06:09|45142.61
10:06:10|45142.61
10:06:11|45142.61
10:06:12|45142.61
10:06:13|45172.86
10:06:14|45172.86
10:06:15|45172.86
10:06:16|45172.86
10:06:17|45172.86
10:06:18|45172.86
10:06:19|45172.86
10:06:20|45178.
10:06:21|45178.
10:06:22|45178.
10:06:23|45187.18
10:06:24|45187.18
10:06:25|45187.18
10:06:26|45188.6
10:06:28|45163.36
10:06:29|45163.36
10:06:30|45163.36
10:06:31|45163.36
10:06:32|45164.26
10:06:33|45164.26
10:06:34|45137.43
10:06:35|45137.43
10:06:36|45137.43
10:06:37|45137.43
10:06:38|45137.43
10:06:39|45137.43
10:06:40|45137.43
10:06:41|45137.43
10:06:42|45137.43
10:06:43|45137.43
10:06:44|45137.43
10:06:45|45137.43
10:06:46|45137.43
10:06:47|45137.43
10:06:48|45137.43
10:06:49|45137.43
10:06:50|45137.43
10:06:51|45137.43
10:06:52|45137.43
10:06:53|45137.43
10:06:54|45141.4
10:06:55|45141.4
10:06:56|45141.4
10:06:57|45141.4
10:06:58|45141.4
10:07:00|45130.44
10:07:01|45130.44
10:07:02|45130.44
10:07:04|45130.44
10:07:05|45130.44
10:07:06|45133.04
10:07:06|45133.04
10:07:08|45133.04
10:07:09|45133.04
10:07:10|45133.04
10:07:11|45133.04
10:07:12|45135.07
10:07:13|45129.13
10:07:14|45129.13
10:07:15|45129.13
10:07:16|45129.13
10:07:17|45129.13
10:07:18|45134.29
10:07:19|45134.29
10:07:20|45134.29
10:07:21|45100.01
10:07:22|45100.01
10:07:23|45100.01
10:07:24|45100.01
10:07:25|45100.01
10:07:26|45100.01
10:07:27|45100.01
10:07:28|45100.01
10:07:29|45100.01
10:07:30|45100.01
10:07:31|45100.01
10:07:32|45100.01
10:07:33|45100.01
10:07:34|45100.01
10:07:35|45080.14
10:07:36|45093.36
10:07:37|45093.36
10:07:38|45093.36
10:07:39|45093.36
10:07:40|45081.95
10:07:41|45081.95
10:07:42|45081.95
10:07:44|45090.35
10:07:45|45090.35
10:07:45|45090.35
10:07:46|45090.35
10:07:48|45090.35
10:07:49|45090.35
10:07:50|45090.35
10:07:50|45096.87
10:07:51|45096.87
10:07:52|45096.87
10:07:53|45096.87
10:07:54|45096.87
10:07:56|45096.87
10:07:57|45170.15
10:07:58|45170.15
10:08:00|45085.89
10:08:01|45085.89
10:08:03|45086.8
10:08:04|45086.8
10:08:05|45120.26
10:08:06|45080.17
10:08:08|45080.19
10:08:08|45080.19
10:08:10|45080.19
10:08:11|45080.19
10:08:12|45086.84
10:08:13|45086.84
10:08:14|45086.84
10:08:15|45086.84
10:08:16|45086.84
10:08:17|45086.84
10:08:19|45075.95
10:08:19|45075.95
10:08:21|45075.95
10:08:21|45075.95
10:08:22|45056.19
10:08:24|45056.19
10:08:24|45056.19
10:08:26|45056.19
10:08:27|45056.19
10:08:28|45100.77
10:08:29|45100.77
10:08:30|45100.77
10:08:31|45100.77
10:08:32|45100.77
10:08:33|45100.77
10:08:35|45100.77
10:08:35|45100.77
10:08:36|45100.77
10:08:37|45100.77
10:08:38|45100.77
10:08:39|45100.77
10:08:40|45100.77
10:08:41|45100.77
10:08:42|45100.77
10:08:43|45100.77
10:08:44|45100.77
10:08:45|45100.77
10:08:46|45100.77
10:08:47|45104.18
10:08:48|45104.18
10:08:49|45104.18
10:08:50|45104.18
10:08:51|45104.18
10:08:52|45104.18
10:08:53|45104.18
10:08:54|45104.18
10:08:55|45104.18
10:08:56|45115.52
10:08:57|45115.52
10:08:58|45115.52
10:09:00|45115.52
10:09:02|45115.52
10:09:03|45115.52
10:09:04|45092.65
10:09:05|45092.65
10:09:06|45096.01
10:09:07|45096.01
10:09:08|45096.01
10:09:09|45096.01
10:09:10|45096.01
10:09:11|45096.01
10:09:12|45096.01
10:09:13|45096.01
10:09:14|45096.01
10:09:15|45096.01
10:09:16|45096.01
10:09:17|45096.01
10:09:18|45096.01
10:09:18|45096.01
10:09:20|45096.01
10:09:20|45096.01
10:09:22|45096.01
10:09:23|45168.28
10:09:24|45168.28
10:09:25|45168.28
10:09:26|45168.28
10:09:27|45168.28
10:09:28|45168.28
10:09:29|45168.28
10:09:29|45168.28
10:09:31|45168.28
10:09:33|45168.28
10:09:33|45168.28
10:09:34|45168.28
10:09:35|45168.28
10:09:36|45168.28
10:09:37|45218.3
10:09:38|45218.3
10:09:39|45218.31
10:09:40|45218.3
10:09:41|45218.3
10:09:42|45218.3
10:09:43|45218.3
10:09:44|45218.3
10:09:45|45176.13
10:09:46|45176.13
10:09:47|45176.13
10:09:48|45176.13
10:09:49|45176.13
10:09:50|45176.13
10:09:51|45176.13
10:09:52|45176.13
10:09:54|45176.13
10:09:54|45176.13
10:09:56|45176.13
10:09:57|45176.13
10:09:57|45176.13
10:09:59|45176.13
10:10:00|45176.13
10:10:02|45176.13
10:10:02|45176.13
10:10:03|45176.13
10:10:04|45176.13
10:10:05|45185.38
10:10:06|45185.38
10:10:07|45185.38
10:10:08|45185.38
10:10:10|45185.38
10:10:11|45185.38
10:10:13|45185.38
10:10:13|45185.38
10:10:14|45185.38
10:10:15|45185.38
10:10:16|45185.38
10:10:17|45257.41
10:10:18|45257.41
10:10:20|45257.41
10:10:20|45257.41
10:10:21|45257.41
10:10:22|45257.41
10:10:23|45257.41
10:10:24|45257.41
10:10:25|45257.41
10:10:26|45257.41
10:10:27|45257.41
10:10:28|45257.41
10:10:29|45257.41
10:10:30|45257.41
10:10:31|45257.41
10:10:32|45257.41
10:10:33|45257.41
10:10:34|45257.41
10:10:35|45257.41
10:10:36|45257.41
10:10:37|45257.41
10:10:38|45257.41
10:10:39|45257.41
10:10:40|45257.41
10:10:42|45257.41
10:10:43|45257.41
10:10:44|45257.41
10:10:45|45275.89
10:10:46|45275.89
10:10:47|45275.89
10:10:48|45275.89
10:10:49|45275.89
10:10:50|45275.89
10:10:51|45275.89
10:10:52|45275.89
10:10:53|45270.
10:10:54|45270.
10:10:55|45270.
10:10:56|45270.
10:10:57|45242.02
10:10:58|45242.02
10:10:59|45242.02
10:11:00|45242.02
10:11:01|45242.02
10:11:03|45242.02
10:11:03|45242.02
10:11:05|45242.02
10:11:06|45279.38
10:11:07|45279.38
10:11:08|45294.71
10:11:09|45321.48
10:11:10|45321.48
10:11:12|45311.31
10:11:13|45317.98
10:11:14|45344.18
10:11:15|45344.18
10:11:16|45393.25
10:11:17|45395.9
10:11:18|45417.96
10:11:19|45439.85
10:11:20|45439.85
10:11:22|45460.16
10:11:23|45460.16
10:11:24|45464.72
10:11:24|45476.07
10:11:26|45476.07
10:11:26|45559.4
10:11:27|45561.79
10:11:29|45599.99
10:11:30|45600.
10:11:30|45600.
10:11:31|45600.
10:11:32|45600.
10:11:34|45600.
10:11:34|45567.37
10:11:36|45567.37
10:11:37|45567.37
10:11:38|45567.37
10:11:39|45567.37
10:11:40|45567.37
10:11:40|45567.37
10:11:42|45567.37
10:11:43|45569.29
10:11:44|45610.74
10:11:45|45620.66
10:11:46|45620.66
10:11:47|45620.66
10:11:48|45700.
10:11:49|45730.33
10:11:50|45729.95
10:11:51|45712.19
10:11:52|45712.19
10:11:53|45712.19
10:11:54|45712.19
10:11:55|45704.39
10:11:56|45664.8
10:11:57|45733.02
10:11:58|45679.67
10:11:59|45659.87
10:12:00|45659.87
10:12:01|45659.87
10:12:02|45735.39
10:12:04|45735.82
10:12:06|45786.8
10:12:07|45741.86
10:12:08|45739.7
10:12:10|45739.07
10:12:10|45739.07
10:12:11|45739.07
10:12:12|45754.
10:12:13|45826.11
10:12:14|45826.11
10:12:15|45857.66
10:12:16|45857.66
10:12:17|45838.02
10:12:18|45838.02
10:12:19|45828.89
10:12:20|45828.89
10:12:21|45828.89
10:12:22|45828.89
10:12:23|45828.89
10:12:24|45828.89
10:12:25|45828.89
10:12:26|45828.89
10:12:27|45765.88
10:12:28|45753.12
10:12:29|45753.12
10:12:30|45753.12
10:12:31|45682.63
10:12:32|45682.63
10:12:33|45682.63
10:12:34|45682.63
10:12:35|45682.63
10:12:36|45682.63
10:12:37|45682.63
10:12:38|45682.63
10:12:39|45753.96
10:12:40|45753.96
10:12:41|45753.96
10:12:42|45753.96
10:12:43|45753.12
10:12:44|45753.12
10:12:45|45753.12
10:12:46|45753.12
10:12:47|45753.12
10:12:49|45691.06
10:12:49|45691.06
10:12:51|45691.06
10:12:51|45691.06
10:12:53|45691.06
10:12:53|45708.42
10:12:55|45667.77
10:12:56|45711.66
10:12:57|45699.62
10:12:58|45699.62
10:12:59|45699.62
10:13:00|45753.95
10:13:01|45753.95
10:13:02|45753.95
10:13:03|45753.95
10:13:05|45812.94
10:13:06|45757.06
10:13:08|45757.06
10:13:08|45757.06
10:13:09|45757.06
10:13:10|45822.88
10:13:11|45822.88
10:13:12|45822.88
10:13:15|45822.88
10:13:16|45822.88
10:13:17|45811.8
10:13:18|45845.77
10:13:19|45845.77
10:13:21|45845.77
10:13:21|45845.77
10:13:22|45845.77
10:13:23|45805.51
10:13:24|45805.51
10:13:25|45845.77
10:13:26|45845.77
10:13:27|45845.77
10:13:29|45811.78
10:13:30|45811.78
10:13:31|45811.78
10:13:32|45811.78
10:13:33|45811.78
10:13:34|45811.78
10:13:34|45811.78
10:13:35|45811.78
10:13:38|45811.78
10:13:38|45811.78
10:13:40|45811.78
10:13:41|45811.78
10:13:41|45811.78
10:13:43|45784.01
10:13:43|45784.01
10:13:45|45784.01
10:13:46|45784.01
10:13:47|45784.01
10:13:48|45784.01
10:13:49|45784.01
10:13:50|45784.01
10:13:51|45784.01
10:13:52|45784.01
10:13:53|45784.01
10:13:54|45784.01
10:13:55|45698.64
10:13:56|45698.64
10:13:57|45698.64
10:13:58|45698.64
10:14:00|45665.18
10:14:00|45785.5
10:14:02|45785.5
10:14:03|45785.5
10:14:03|45785.5
10:14:05|45658.08
10:14:07|45658.08
10:14:08|45698.58
10:14:10|45698.58
10:14:10|45698.58
10:14:11|45662.89
10:14:13|45610.31
10:14:14|45603.26
10:14:15|45561.8
10:14:16|45561.8
10:14:17|45561.8
10:14:19|45607.04
10:14:20|45607.04
10:14:21|45607.04
10:14:22|45580.48
10:14:23|45580.48
10:14:24|45580.48
10:14:25|45580.48
10:14:25|45580.48
10:14:26|45580.48
10:14:28|45627.67
10:14:29|45627.67
10:14:30|45627.67
10:14:31|45587.51
10:14:32|45587.51
10:14:33|45587.51
10:14:34|45627.67
10:14:35|45627.67
10:14:36|45627.67
10:14:37|45627.67
10:14:38|45627.67
10:14:39|45649.99
10:14:40|45649.99
10:14:41|45649.99
10:14:42|45649.99
10:14:43|45649.99
10:14:44|45649.99
10:14:45|45649.99
10:14:46|45649.99
10:14:47|45649.99
10:14:48|45649.99
10:14:49|45649.99
10:14:50|45704.61
10:14:51|45704.61
10:14:52|45704.61
10:14:53|45704.61
10:14:54|45704.61
10:14:55|45704.61
10:14:56|45704.61
10:14:57|45704.61
10:14:58|45704.61
10:14:59|45704.61
10:15:00|45704.61
10:15:01|45704.61
10:15:02|45704.61
10:15:03|45704.61
10:15:04|45757.47
10:15:06|45757.47
10:15:06|45770.19
10:15:08|45787.38
10:15:09|45787.38
10:15:10|45804.97
10:15:11|45776.12
10:15:12|45776.12
10:15:13|45824.78
10:15:14|45824.78
10:15:15|45824.78
10:15:16|45824.78
10:15:17|45824.78
10:15:18|45824.78
10:15:19|45824.78
10:15:20|45729.32
10:15:21|45729.32
10:15:22|45729.32
10:15:23|45724.9
10:15:24|45732.59
10:15:25|45732.59
10:15:26|45698.71
10:15:27|45698.71
10:15:28|45698.71
10:15:29|45698.71
10:15:30|45698.71
10:15:31|45698.71
10:15:32|45698.71
10:15:33|45698.71
10:15:34|45674.08
10:15:35|45674.08
10:15:36|45674.08
10:15:37|45650.79
10:15:38|45650.79
10:15:39|45635.37
10:15:40|45645.03
10:15:41|45645.03
10:15:42|45545.97
10:15:43|45544.17
10:15:44|45558.51
10:15:45|45558.51
10:15:46|45554.76
10:15:47|45554.76
10:15:48|45599.01
10:15:49|45599.01
10:15:50|45599.01
10:15:51|45599.01
10:15:52|45599.01
10:15:53|45599.01
10:15:54|45599.01
10:15:55|45599.01
10:15:56|45599.01
10:15:57|45538.12
10:15:58|45538.12
10:15:59|45514.61
10:16:00|45514.61
10:16:01|45515.41
10:16:02|45515.41
10:16:03|45515.41
10:16:04|45515.41
10:16:05|45499.55
10:16:07|45499.55
10:16:08|45525.58
10:16:10|45525.58
10:16:11|45525.58
10:16:12|45525.58
10:16:13|45525.58
10:16:14|45525.58
10:16:16|45525.58
10:16:17|45573.81
10:16:18|45573.81
10:16:19|45573.81
10:16:20|45573.81
10:16:21|45573.82
10:16:22|45573.82
10:16:23|45573.82
10:16:24|45573.82
10:16:25|45573.82
10:16:26|45573.82
10:16:27|45573.82
10:16:28|45573.82
10:16:29|45573.82
10:16:30|45573.82
10:16:32|45573.82
10:16:32|45573.82
10:16:34|45573.82
10:16:35|45573.82
10:16:36|45573.82
10:16:37|45573.82
10:16:37|45573.82
10:16:38|45573.82
10:16:40|45573.82
10:16:41|45573.82
10:16:42|45573.82
10:16:43|45573.82
10:16:44|45573.82
10:16:45|45573.82
10:16:46|45573.82
10:16:47|45573.82
10:16:48|45573.82
10:16:49|45573.82
10:16:50|45573.82
10:16:51|45573.82
10:16:52|45573.82
10:16:54|45573.82
10:16:54|45573.82
10:16:55|45573.82
10:16:56|45573.82
10:16:57|45573.82
10:16:58|45521.12
10:16:59|45521.12
10:17:00|45521.12
10:17:01|45535.34
10:17:02|45535.34
10:17:03|45535.34
10:17:04|45535.34
10:17:05|45501.13
10:17:08|45496.96
10:17:09|45525.58
10:17:10|45525.58
10:17:11|45563.01
10:17:12|45571.88
10:17:13|45571.88
10:17:14|45598.77
10:17:15|45598.77
10:17:17|45598.77
10:17:19|45588.31
10:17:20|45588.31
10:17:21|45588.31
10:17:22|45588.31
10:17:23|45588.31
10:17:24|45558.54
10:17:25|45558.54
10:17:26|45558.54
10:17:27|45558.54
10:17:27|45558.54
10:17:29|45558.54
10:17:30|45558.54
10:17:31|45558.54
10:17:31|45558.54
10:17:33|45558.54
10:17:33|45558.54
10:17:35|45558.54
10:17:36|45558.54
10:17:37|45558.54
10:17:38|45558.54
10:17:39|45558.54
10:17:41|45578.59
10:17:41|45578.59
10:17:42|45578.59
10:17:43|45578.59
10:17:44|45578.59
10:17:45|45578.59
10:17:46|45578.59
10:17:47|45578.59
10:17:48|45578.59
10:17:49|45578.59
10:17:50|45578.59
10:17:51|45578.59
10:17:52|45578.59
10:17:53|45578.59
10:17:54|45614.91
10:17:55|45614.91
10:17:56|45614.91
10:17:57|45614.91
10:17:58|45614.91
10:17:59|45581.64
10:18:00|45581.64
10:18:01|45581.64
10:18:02|45581.64
10:18:03|45581.64
10:18:04|45610.41
10:18:05|45610.41
10:18:06|45610.11
10:18:08|45610.11
10:18:10|45610.11
10:18:11|45610.11
10:18:13|45610.11
10:18:13|45610.11
10:18:15|45610.11
10:18:16|45610.11
10:18:17|45610.11
10:18:18|45610.11
10:18:19|45610.11
10:18:20|45577.69
10:18:21|45605.32
10:18:22|45605.32
10:18:23|45605.32
10:18:24|45605.32
10:18:25|45605.32
10:18:27|45605.32
10:18:27|45605.32
10:18:28|45605.32
10:18:30|45605.32
10:18:31|45607.83
10:18:32|45607.83
10:18:33|45607.83
10:18:33|45609.48
10:18:35|45644.38
10:18:36|45644.38
10:18:37|45644.38
10:18:38|45644.38
10:18:39|45644.38
10:18:39|45644.38
10:18:40|45631.17
10:18:42|45631.17
10:18:43|45631.17
10:18:44|45631.17
10:18:45|45631.17
10:18:45|45631.17
10:18:46|45631.17
10:18:48|45631.17
10:18:49|45631.17
10:18:49|45631.17
10:18:50|45631.17
10:18:51|45631.17
10:18:53|45631.17
10:18:54|45631.17
10:18:55|45631.17
10:18:56|45631.17
10:18:57|45631.17
10:18:58|45631.17
10:18:59|45631.17
10:19:00|45631.17
10:19:01|45631.17
10:19:02|45631.17
10:19:03|45631.17
10:19:04|45631.17
10:19:05|45631.17
10:19:06|45591.87
10:19:07|45591.87
10:19:08|45591.87
10:19:10|45591.87
10:19:11|45591.87
10:19:13|45591.87
10:19:13|45591.87
10:19:15|45578.96
10:19:16|45578.96
10:19:16|45578.96
10:19:18|45578.96
10:19:19|45578.96
10:19:21|45578.96
10:19:21|45488.6
10:19:23|45496.73
10:19:24|45496.73
10:19:25|45496.73
10:19:26|45496.73
10:19:27|45500.21
10:19:28|45500.21
10:19:29|45500.21
10:19:30|45500.21
10:19:31|45500.21
10:19:32|45500.21
10:19:33|45506.65
10:19:34|45506.65
10:19:35|45506.65
10:19:37|45506.65
10:19:37|45506.65
10:19:39|45506.76
10:19:40|45506.76
10:19:41|45506.76
10:19:41|45495.54
10:19:42|45495.54
10:19:44|45495.54
10:19:44|45495.54
10:19:46|45495.54
10:19:47|45478.91
10:19:48|45478.92
10:19:48|45478.92
10:19:49|45478.92
10:19:51|45478.92
10:19:52|45478.92
10:19:53|45478.92
10:19:54|45478.92
10:19:55|45478.92
10:19:56|45478.92
10:19:57|45478.92
10:19:58|45478.92
10:19:59|45448.66
10:20:00|45448.66
10:20:01|45448.66
10:20:03|45448.66
10:20:03|45448.66
10:20:05|45448.66
10:20:06|45467.97
10:20:06|45483.19
10:20:07|45467.99
10:20:09|45467.99
10:20:11|45467.99
10:20:11|45467.99
10:20:12|45467.99
10:20:14|45488.52
10:20:15|45488.52
10:20:16|45488.52
10:20:17|45488.52
10:20:18|45488.52
10:20:19|45488.52
10:20:21|45488.52
10:20:21|45488.52
10:20:23|45488.52
10:20:24|45488.52
10:20:25|45488.52
10:20:26|45488.52
10:20:27|45488.52
10:20:28|45488.52
10:20:29|45488.52
10:20:30|45530.55
10:20:31|45530.55
10:20:33|45530.55
10:20:33|45530.55
10:20:34|45530.55
10:20:36|45530.55
10:20:37|45530.55
10:20:38|45517.52
10:20:39|45517.52
10:20:40|45517.52
10:20:41|45517.52
10:20:42|45517.52
10:20:43|45517.52
10:20:44|45517.52
10:20:45|45517.52
10:20:46|45517.52
10:20:47|45517.52
10:20:48|45517.52
10:20:49|45517.52
10:20:50|45517.52
10:20:51|45517.52
10:20:52|45517.52
10:20:53|45517.52
10:20:54|45506.65
10:20:55|45506.65
10:20:56|45506.65
10:20:57|45506.65
10:20:58|45506.65
10:20:59|45506.65
10:21:00|45506.65
10:21:01|45506.65
10:21:02|45506.65
10:21:03|45506.65
10:21:04|45506.65
10:21:05|45506.65
10:21:06|45488.52
10:21:07|45488.52
10:21:08|45488.52
10:21:09|45488.52
10:21:10|45488.52
10:21:11|45488.52
10:21:13|45488.52
10:21:14|45488.52
10:21:15|45488.52
10:21:16|45488.52
10:21:17|45444.7
10:21:19|45444.7
10:21:20|45444.7
10:21:22|45444.7
10:21:22|45448.43
10:21:24|45448.43
10:21:25|45448.43
10:21:26|45448.43
10:21:27|45448.43
10:21:28|45448.43
10:21:29|45448.43
10:21:31|45448.43
10:21:32|45448.43
10:21:33|45448.43
10:21:33|45448.43
10:21:35|45471.25
10:21:35|45471.25
10:21:37|45471.25
10:21:38|45471.25
10:21:39|45471.25
10:21:41|45451.32
10:21:41|45451.32
10:21:42|45427.06
10:21:43|45427.06
10:21:45|45427.06
10:21:46|45443.61
10:21:47|45470.27
10:21:48|45470.27
10:21:48|45470.27
10:21:49|45470.27
10:21:50|45470.27
10:21:51|45437.42
10:21:52|45437.42
10:21:54|45437.42
10:21:55|45437.42
10:21:56|45437.42
10:21:56|45437.42
10:21:57|45437.42
10:21:58|45453.02
10:21:59|45453.02
10:22:01|45453.02
10:22:01|45453.02
10:22:02|45453.02
10:22:03|45453.02
10:22:05|45510.71
10:22:06|45421.74
10:22:07|45433.33
10:22:08|45433.33
10:22:09|45433.33
10:22:09|45433.33
10:22:11|45433.33
10:22:13|45433.33
10:22:14|45433.33
10:22:16|45433.33
10:22:17|45452.55
10:22:18|45452.55
10:22:19|45452.55
10:22:20|45452.55
10:22:22|45452.55
10:22:23|45452.55
10:22:24|45452.55
10:22:26|45452.55
10:22:26|45452.55
10:22:28|45452.55
10:22:29|45435.58
10:22:30|45435.58
10:22:30|45435.58
10:22:32|45435.58
10:22:33|45435.58
10:22:34|45462.78
10:22:35|45462.78
10:22:37|45431.62
10:22:37|45431.62
10:22:39|45431.62
10:22:40|45431.62
10:22:41|45431.62
10:22:42|45431.62
10:22:42|45393.25
10:22:43|45393.25
10:22:44|45393.25
10:22:46|45392.18
10:22:47|45420.33
10:22:48|45437.76
10:22:48|45447.
10:22:50|45468.99
10:22:50|45472.78
10:22:52|45472.78
10:22:52|45472.78
10:22:54|45472.78
10:22:55|45456.66
10:22:56|45456.66
10:22:56|45456.66
10:22:58|45456.66
10:22:58|45456.66
10:23:00|45456.66
10:23:00|45445.07
10:23:02|45445.07
10:23:03|45445.07
10:23:04|45445.07
10:23:05|45479.41
10:23:06|45462.87
10:23:07|45455.71
10:23:08|45453.75
10:23:09|45437.26
10:23:10|45437.26
10:23:11|45443.5
10:23:13|45422.54
10:23:13|45422.54
10:23:15|45422.54
10:23:16|45422.54
10:23:17|45422.54
10:23:19|45422.54
10:23:20|45422.54
10:23:21|45419.02
10:23:22|45419.04
10:23:23|45419.04
10:23:25|45366.25
10:23:27|45366.25
10:23:27|45361.04
10:23:28|45417.63
10:23:29|45430.44
10:23:31|45430.44
10:23:32|45430.44
10:23:33|45453.64
10:23:34|45472.44
10:23:35|45472.44
10:23:36|45493.22
10:23:37|45493.22
10:23:38|45486.83
10:23:39|45482.
10:23:40|45485.
10:23:41|45485.
10:23:42|45485.
10:23:43|45485.
10:23:44|45485.
10:23:45|45485.
10:23:46|45485.
10:23:48|45485.
10:23:48|45485.
10:23:49|45485.
10:23:50|45485.
10:23:51|45485.
10:23:52|45485.
10:23:53|45519.05
10:23:54|45519.05
10:23:55|45501.13
10:23:56|45501.14
10:23:57|45501.14
10:23:58|45501.14
10:24:00|45501.14
10:24:01|45501.14
10:24:02|45501.14
10:24:03|45501.14
10:24:04|45501.14
10:24:05|45494.49
10:24:06|45494.49
10:24:07|45494.49
10:24:07|45494.49
10:24:09|45494.49
10:24:10|45494.49
10:24:11|45530.58
10:24:12|45530.58
10:24:13|45519.05
10:24:15|45519.05
10:24:15|45519.05
10:24:16|45519.05
10:24:18|45519.05
10:24:19|45495.95
10:24:20|45495.95
10:24:21|45495.95
10:24:22|45495.95
10:24:23|45495.95
10:24:24|45495.95
10:24:25|45495.95
10:24:26|45495.95
10:24:27|45495.95
10:24:28|45495.95
10:24:29|45495.95
10:24:30|45540.35
10:24:30|45538.08
10:24:31|45515.32
10:24:33|45515.32
10:24:34|45515.32
10:24:34|45489.82
10:24:36|45489.82
10:24:37|45489.82
10:24:37|45489.82
10:24:39|45489.82
10:24:40|45489.82
10:24:41|45489.82
10:24:42|45489.82
10:24:42|45454.34
10:24:44|45454.34
10:24:45|45454.34
10:24:46|45454.34
10:24:47|45454.34
10:24:48|45433.58
10:24:49|45433.58
10:24:50|45433.58
10:24:51|45433.58
10:24:52|45412.56
10:24:53|45444.87
10:24:54|45425.64
10:24:55|45425.64
10:24:56|45403.88
10:24:58|45399.95
10:24:59|45406.84
10:24:59|45406.84
10:25:00|45404.15
10:25:01|45419.06
10:25:02|45419.06
10:25:04|45419.06
10:25:05|45385.37
10:25:06|45385.37
10:25:07|45385.37
10:25:08|45375.49
10:25:09|45375.49
10:25:10|45377.38
10:25:12|45377.38
10:25:13|45377.38
10:25:13|45388.29
10:25:16|45388.29
10:25:16|45388.29
10:25:17|45388.29
10:25:19|45388.29
10:25:20|45388.29
10:25:21|45388.29
10:25:22|45388.29
10:25:23|45388.29
10:25:24|45388.29
10:25:25|45388.29
10:25:27|45358.64
10:25:27|45337.32
10:25:28|45337.32
10:25:29|45337.32
10:25:30|45349.51
10:25:31|45349.51
10:25:33|45349.51
10:25:33|45349.51
10:25:34|45349.51
10:25:35|45338.77
10:25:37|45338.75
10:25:38|45338.75
10:25:38|45338.75
10:25:40|45336.91
10:25:41|45336.91
10:25:42|45341.27
10:25:43|45348.62
10:25:44|45348.62
10:25:44|45348.62
10:25:46|45348.62
10:25:46|45357.82
10:25:47|45358.72
10:25:49|45355.88
10:25:50|45355.88
10:25:51|45340.53
10:25:51|45326.57
10:25:53|45332.15
10:25:54|45332.15
10:25:55|45332.15
10:25:55|45332.15
10:25:57|45332.15
10:25:58|45335.71
10:25:58|45335.71
10:26:00|45335.71
10:26:00|45335.71
10:26:01|45335.71
10:26:03|45335.71
10:26:05|45340.5
10:26:05|45340.12
10:26:06|45340.12
10:26:07|45340.12
10:26:08|45340.12
10:26:09|45340.12
10:26:10|45354.04
10:26:11|45344.38
10:26:12|45283.86
10:26:14|45283.86
10:26:16|45309.9
10:26:16|45309.9
10:26:18|45309.9
10:26:20|45324.6
10:26:20|45368.24
10:26:22|45368.24
10:26:24|45368.24
10:26:25|45368.24
10:26:26|45368.24
10:26:27|45368.24
10:26:28|45368.24
10:26:29|45363.92
10:26:30|45363.92
10:26:31|45363.92
10:26:33|45363.92
10:26:34|45363.92
10:26:35|45363.92
10:26:36|45363.92
10:26:37|45363.92
10:26:38|45363.92
10:26:39|45350.69
10:26:40|45350.69
10:26:40|45350.69
10:26:42|45350.69
10:26:43|45350.69
10:26:44|45364.62
10:26:44|45364.62
10:26:45|45364.62
10:26:47|45365.06
10:26:48|45359.4
10:26:48|45359.4
10:26:50|45359.4
10:26:50|45368.23
10:26:52|45368.24
10:26:52|45368.24
10:26:53|45368.24
10:26:54|45368.24
10:26:56|45368.24
10:26:56|45368.24
10:26:57|45368.24
10:26:58|45368.24
10:26:59|45368.24
10:27:00|45368.24
10:27:01|45368.24
10:27:02|45368.24
10:27:03|45368.24
10:27:05|45368.24
10:27:06|45353.83
10:27:06|45353.83
10:27:07|45346.65
10:27:08|45346.65
10:27:10|45314.65
10:27:11|45314.65
10:27:11|45314.65
10:27:13|45314.65
10:27:13|45314.65
10:27:15|45314.65
10:27:17|45342.69
10:27:18|45345.07
10:27:20|45345.07
10:27:21|45345.07
10:27:22|45345.07
10:27:24|45345.07
10:27:25|45345.07
10:27:25|45345.07
10:27:27|45345.07
10:27:28|45345.07
10:27:29|45345.07
10:27:30|45337.38
10:27:31|45337.38
10:27:32|45337.38
10:27:34|45337.38
10:27:35|45337.38
10:27:35|45337.38
10:27:37|45337.38
10:27:37|45337.38
10:27:39|45337.38
10:27:39|45337.38
10:27:40|45337.38
10:27:42|45337.38
10:27:43|45337.38
10:27:43|45342.5
10:27:45|45342.5
10:27:46|45346.88
10:27:47|45365.71
10:27:48|45365.71
10:27:49|45365.71
10:27:50|45365.71
10:27:51|45365.71
10:27:52|45365.71
10:27:53|45365.71
10:27:54|45341.82
10:27:55|45341.82
10:27:56|45341.82
10:27:57|45343.24
10:27:58|45343.24
10:27:59|45345.4
10:28:00|45345.4
10:28:01|45345.4
10:28:02|45345.4
10:28:03|45345.4
10:28:04|45345.4
10:28:05|45344.34
10:28:06|45344.34
10:28:07|45344.34
10:28:08|45344.34
10:28:09|45344.34
10:28:10|45344.34
10:28:11|45344.34
10:28:12|45344.34
10:28:13|45344.34
10:28:14|45344.34
10:28:15|45344.34
10:28:17|45344.34
10:28:18|45344.34
10:28:19|45328.73
10:28:21|45328.73
10:28:22|45335.69
10:28:24|45335.69
10:28:25|45335.69
10:28:26|45335.69
10:28:27|45361.83
10:28:28|45361.83
10:28:29|45361.83
10:28:30|45361.83
10:28:31|45361.83
10:28:33|45363.8
10:28:34|45363.8
10:28:35|45363.8
10:28:35|45363.8
10:28:36|45363.8
10:28:37|45363.8
10:28:39|45364.08
10:28:40|45364.08
10:28:41|45380.53
10:28:42|45380.53
10:28:43|45380.53
10:28:43|45381.83
10:28:45|45381.83
10:28:46|45400.25
10:28:47|45400.25
10:28:48|45400.25
10:28:49|45380.53
10:28:50|45380.53
10:28:50|45380.53
10:28:52|45380.53
10:28:53|45380.53
10:28:54|45380.53
10:28:55|45380.53
10:28:55|45385.1
10:28:56|45385.1
10:28:57|45385.1
10:28:58|45385.1
10:28:59|45385.1
10:29:00|45385.1
10:29:02|45385.1
10:29:02|45385.1
10:29:03|45385.1
10:29:04|45385.1
10:29:05|45346.56
10:29:06|45346.56
10:29:08|45346.56
10:29:08|45346.56
10:29:10|45346.56
10:29:11|45346.56
10:29:11|45346.56
10:29:13|45346.56
10:29:14|45346.56
10:29:14|45346.56
10:29:15|45346.56
10:29:17|45346.56
10:29:19|45346.56
10:29:20|45346.56
10:29:21|45346.56
10:29:23|45346.56
10:29:23|45346.56
10:29:24|45346.56
10:29:25|45346.56
10:29:27|45346.56
10:29:28|45346.56
10:29:29|45346.56
10:29:30|45346.56
10:29:31|45346.56
10:29:32|45346.56
10:29:33|45346.56
10:29:34|45346.56
10:29:35|45347.09
10:29:36|45347.09
10:29:37|45337.92
10:29:38|45337.92
10:29:39|45337.92
10:29:40|45337.92
10:29:41|45332.35
10:29:43|45332.35
10:29:43|45332.35
10:29:44|45332.35
10:29:46|45332.35
10:29:47|45332.35
10:29:48|45332.35
10:29:49|45332.35
10:29:49|45366.76
10:29:50|45366.76
10:29:51|45325.26
10:29:52|45353.27
10:29:53|45353.27
10:29:55|45353.27
10:29:55|45330.06
10:29:56|45330.06
10:29:57|45330.06
10:29:58|45305.34
10:30:00|45305.34
10:30:01|45291.11
10:30:01|45318.05
10:30:03|45318.05
10:30:04|45329.69
10:30:04|45309.61
10:30:05|45309.61
10:30:07|45309.61
10:30:07|45309.61
10:30:09|45309.61
10:30:09|45309.61
10:30:11|45309.61
10:30:12|45275.7
10:30:12|45275.7
10:30:14|45275.7
10:30:14|45275.7
10:30:15|45275.7
10:30:16|45289.22
10:30:18|45289.22
10:30:20|45280.49
10:30:21|45280.49
10:30:22|45317.83
10:30:23|45319.26
10:30:24|45319.26
10:30:25|45319.26
10:30:26|45319.26
10:30:27|45319.26
10:30:28|45368.
10:30:29|45368.
10:30:30|45319.48
10:30:31|45319.48
10:30:32|45319.48
10:30:33|45315.76
10:30:34|45305.59
10:30:35|45305.59
10:30:36|45305.59
10:30:37|45305.59
10:30:38|45305.59
10:30:39|45305.59
10:30:40|45305.59
10:30:41|45305.59
10:30:42|45300.38
10:30:43|45300.38
10:30:44|45300.38
10:30:45|45300.38
10:30:46|45300.38
10:30:47|45300.38
10:30:48|45300.38
10:30:49|45300.38
10:30:50|45300.38
10:30:51|45300.38
10:30:52|45300.38
10:30:53|45300.38
10:30:54|45287.71
10:30:55|45287.71
10:30:56|45287.71
10:30:57|45303.52
10:30:58|45303.52
10:30:59|45303.52
10:31:00|45303.52
10:31:01|45303.52
10:31:02|45303.52
10:31:03|45303.52
10:31:04|45325.1
10:31:05|45325.1
10:31:06|45297.61
10:31:07|45327.65
10:31:08|45328.11
10:31:09|45328.11
10:31:10|45328.11
10:31:11|45342.95
10:31:12|45345.47
10:31:13|45345.47
10:31:14|45345.47
10:31:15|45356.66
10:31:16|45356.66
10:31:17|45351.85
10:31:19|45351.85
10:31:20|45351.85
10:31:21|45351.85
10:31:23|45351.85
10:31:24|45351.85
10:31:24|45347.94
10:31:25|45347.94
10:31:27|45389.8
10:31:28|45389.8
10:31:29|45389.2
10:31:30|45389.2
10:31:31|45389.2
10:31:32|45389.2
10:31:33|45376.71
10:31:34|45376.71
10:31:35|45376.71
10:31:36|45376.71
10:31:37|45389.24
10:31:38|45389.24
10:31:39|45389.24
10:31:40|45411.16
10:31:41|45419.72
10:31:42|45419.72
10:31:43|45419.72
10:31:45|45428.27
10:31:46|45427.21
10:31:46|45427.21
10:31:48|45420.36
10:31:48|45420.36
10:31:50|45420.36
10:31:51|45420.36
10:31:52|45420.36
10:31:52|45418.5
10:31:54|45418.5
10:31:55|45425.38
10:31:56|45427.24
10:31:56|45427.24
10:31:57|45427.24
10:31:59|45427.24
10:31:59|45417.9
10:32:00|45417.9
10:32:01|45399.08
10:32:03|45399.08
10:32:03|45402.79
10:32:04|45455.12
10:32:06|45451.24
10:32:06|45451.24
10:32:08|45451.24
10:32:08|45451.24
10:32:09|45451.24
10:32:10|45466.42
10:32:12|45451.24
10:32:13|45451.19
10:32:13|45445.33
10:32:14|45445.19
10:32:15|45445.19
10:32:16|45445.18
10:32:18|45409.39
10:32:18|45409.39
10:32:20|45437.13
10:32:22|45437.13
10:32:23|45437.13
10:32:24|45437.13
10:32:25|45437.13
10:32:26|45438.29
10:32:27|45438.29
10:32:29|45433.62
10:32:30|45433.62
10:32:31|45425.44
10:32:32|45433.56
10:32:33|45433.56
10:32:34|45433.56
10:32:35|45432.12
10:32:35|45432.12
10:32:38|45432.12
10:32:38|45432.12
10:32:39|45432.12
10:32:41|45432.12
10:32:41|45432.12
10:32:42|45432.12
10:32:44|45432.12
10:32:45|45433.57
10:32:46|45433.56
10:32:47|45433.56
10:32:47|45433.56
10:32:49|45429.03
10:32:50|45426.98
10:32:51|45424.43
10:32:52|45410.05
10:32:53|45410.05
10:32:54|45410.05
10:32:55|45410.05
10:32:55|45410.05
10:32:57|45410.05
10:32:58|45439.56
10:32:59|45439.56
10:33:00|45423.95
10:33:01|45383.8
10:33:02|45429.34
10:33:03|45395.89
10:33:04|45393.62
10:33:05|45393.62
10:33:06|45397.64
10:33:07|45397.64
10:33:08|45397.64
10:33:09|45397.64
10:33:10|45397.64
10:33:11|45397.64
10:33:12|45397.64
10:33:13|45397.64
10:33:14|45397.64
10:33:15|45397.64
10:33:15|45430.29
10:33:17|45434.5
10:33:18|45434.5
10:33:18|45434.5
10:33:20|45434.5
10:33:22|45456.17
10:33:22|45456.17
10:33:24|45456.17
10:33:26|45456.17
10:33:27|45456.17
10:33:28|45456.17
10:33:29|45456.17
10:33:31|45456.17
10:33:31|45479.21
10:33:32|45498.68
10:33:33|45500.
10:33:34|45500.
10:33:35|45500.43
10:33:37|45500.43
10:33:39|45504.33
10:33:39|45504.33
10:33:40|45500.94
10:33:41|45500.94
10:33:42|45500.94
10:33:43|45500.94
10:33:44|45500.94
10:33:45|45500.94
10:33:46|45500.94
10:33:47|45500.94
10:33:48|45500.94
10:33:49|45500.94
10:33:50|45500.94
10:33:51|45487.72
10:33:52|45477.88
10:33:53|45477.3
10:33:54|45477.04
10:33:55|45477.04
10:33:56|45477.04
10:33:57|45477.04
10:33:59|45477.04
10:33:59|45477.04
10:34:01|45486.78
10:34:02|45481.12
10:34:03|45481.12
10:34:03|45481.12
10:34:05|45481.18
10:34:06|45464.08
10:34:06|45464.08
10:34:07|45464.08
10:34:09|45464.08
10:34:10|45464.08
10:34:11|45464.08
10:34:12|45466.71
10:34:13|45466.71
10:34:13|45460.99
10:34:15|45460.99
10:34:16|45460.99
10:34:16|45453.54
10:34:18|45453.54
10:34:19|45453.54
10:34:20|45453.54
10:34:21|45437.14
10:34:23|45421.22
10:34:24|45387.53
10:34:25|45387.53
10:34:27|45387.53
10:34:27|45408.26
10:34:28|45408.26
10:34:29|45408.26
10:34:30|45408.26
10:34:31|45414.62
10:34:33|45414.62
10:34:35|45414.62
10:34:36|45414.62
10:34:37|45414.62
10:34:38|45425.96
10:34:39|45425.96
10:34:40|45425.96
10:34:41|45425.96
10:34:42|45425.96
10:34:42|45425.96
10:34:44|45425.96
10:34:45|45425.96
10:34:46|45414.59
10:34:48|45414.59
10:34:49|45410.53
10:34:50|45410.53
10:34:51|45410.56
10:34:52|45410.56
10:34:52|45410.56
10:34:54|45410.56
10:34:55|45410.56
10:34:56|45410.56
10:34:57|45410.56
10:34:57|45410.56
10:34:59|45410.56
10:35:00|45421.74
10:35:00|45421.24
10:35:02|45395.58
10:35:03|45395.58
10:35:03|45395.58
10:35:05|45395.58
10:35:05|45408.93
10:35:06|45408.93
10:35:08|45408.93
10:35:09|45408.93
10:35:10|45408.93
10:35:10|45408.93
10:35:13|45408.93
10:35:13|45408.93
10:35:14|45408.93
10:35:15|45408.93
10:35:16|45408.93
10:35:17|45408.93
10:35:18|45408.93
10:35:19|45408.93
10:35:20|45408.93
10:35:21|45408.93
10:35:23|45408.93
10:35:25|45408.93
10:35:26|45408.93
10:35:27|45408.93
10:35:28|45408.93
10:35:29|45408.93
10:35:30|45408.93
10:35:31|45472.16
10:35:32|45472.16
10:35:34|45472.16
10:35:34|45472.16
10:35:36|45472.16
10:35:37|45472.16
10:35:38|45472.16
10:35:39|45472.16
10:35:39|45472.16
10:35:41|45472.16
10:35:41|45472.16
10:35:43|45472.16
10:35:44|45472.16
10:35:45|45488.73
10:35:46|45505.58
10:35:47|45505.58
10:35:48|45505.58
10:35:49|45505.58
10:35:51|45505.58
10:35:51|45480.78
10:35:52|45460.86
10:35:53|45460.86
10:35:54|45460.86
10:35:55|45460.86
10:35:56|45480.3
10:35:57|45480.3
10:35:58|45480.3
10:35:59|45480.3
10:36:00|45480.3
10:36:01|45482.57
10:36:02|45482.57
10:36:04|45482.57
10:36:05|45482.57
10:36:06|45478.49
10:36:07|45478.49
10:36:08|45478.49
10:36:09|45478.49
10:36:10|45478.49
10:36:11|45503.12
10:36:12|45507.69
10:36:13|45507.69
10:36:14|45507.69
10:36:15|45507.69
10:36:16|45507.69
10:36:17|45529.66
10:36:18|45529.66
10:36:19|45529.66
10:36:20|45529.66
10:36:21|45529.66
10:36:22|45529.66
10:36:23|45529.66
10:36:25|45529.66
10:36:25|45529.66
10:36:27|45529.66
10:36:29|45529.66
10:36:30|45494.97
10:36:31|45494.97
10:36:32|45494.97
10:36:33|45470.87
10:36:35|45470.87
10:36:35|45470.87
10:36:37|45470.87
10:36:38|45470.87
10:36:38|45470.87
10:36:39|45470.87
10:36:41|45470.87
10:36:41|45470.87
10:36:43|45470.87
10:36:44|45449.05
10:36:45|45449.05
10:36:46|45449.05
10:36:47|45449.05
10:36:48|45416.07
10:36:49|45416.07
10:36:50|45416.07
10:36:51|45415.55
10:36:52|45415.25
10:36:54|45415.25
10:36:54|45415.25
10:36:55|45415.25
10:36:57|45415.25
10:36:58|45415.25
10:36:58|45415.25
10:37:00|45419.06
10:37:01|45419.06
10:37:01|45419.06
10:37:03|45419.06
10:37:04|45419.06
10:37:05|45383.99
10:37:06|45383.99
10:37:07|45383.99
10:37:08|45383.99
10:37:09|45383.99
10:37:10|45383.99
10:37:11|45383.99
10:37:12|45383.99
10:37:13|45383.99
10:37:14|45383.99
10:37:15|45383.99
10:37:16|45383.99
10:37:17|45383.99
10:37:18|45383.99
10:37:19|45383.99
10:37:20|45383.99
10:37:21|45383.99
10:37:22|45383.99
10:37:23|45383.99
10:37:24|45383.99
10:37:26|45383.99
10:37:26|45383.99
10:37:28|45383.99
10:37:29|45406.81
10:37:30|45399.47
10:37:32|45399.47
10:37:33|45399.47
10:37:34|45419.76
10:37:35|45419.76
10:37:36|45419.76
10:37:37|45400.86
10:37:38|45400.86
10:37:39|45400.86
10:37:40|45400.86
10:37:41|45400.86
10:37:42|45381.8
10:37:43|45364.95
10:37:44|45364.95
10:37:45|45364.95
10:37:46|45393.6
10:37:47|45393.6
10:37:48|45356.93
10:37:49|45356.93
10:37:50|45356.93
10:37:51|45356.93
10:37:52|45322.4
10:37:53|45322.4
10:37:54|45366.89
10:37:55|45366.89
10:37:56|45387.89
10:37:57|45387.89
10:37:58|45387.89
10:37:59|45387.89
10:38:00|45387.89
10:38:01|45387.89
10:38:03|45387.89
10:38:04|45387.89
10:38:04|45398.32
10:38:06|45358.83
10:38:06|45358.83
10:38:07|45358.83
10:38:09|45358.83
10:38:09|45358.83
10:38:11|45358.83
10:38:12|45358.83
10:38:13|45358.83
10:38:14|45358.83
10:38:14|45358.83
10:38:15|45358.83
10:38:16|45358.83
10:38:17|45358.83
10:38:19|45358.83
10:38:20|45358.83
10:38:20|45358.83
10:38:21|45358.83
10:38:22|45358.83
10:38:23|45358.83
10:38:24|45358.83
10:38:25|45358.83
10:38:27|45358.83
10:38:29|45358.83
10:38:30|45358.83
10:38:30|45358.83
10:38:32|45397.97
10:38:34|45397.97
10:38:35|45397.97
10:38:36|45397.97
10:38:37|45397.97
10:38:39|45397.97
10:38:40|45397.97
10:38:41|45397.97
10:38:42|45397.97
10:38:43|45397.97
10:38:45|45397.97
10:38:46|45427.81
10:38:47|45353.55
10:38:48|45353.55
10:38:48|45353.55
10:38:49|45353.55
10:38:51|45353.55
10:38:51|45414.14
10:38:53|45414.14
10:38:54|45414.14
10:38:55|45453.29
10:38:55|45453.29
10:38:56|45453.29
10:38:57|45453.29
10:38:59|45453.29
10:39:00|45453.29
10:39:01|45453.29
10:39:01|45453.29
10:39:03|45453.29
10:39:04|45419.74
10:39:04|45419.74
10:39:05|45395.17
10:39:07|45354.05
10:39:08|45354.05
10:39:08|45354.05
10:39:10|45354.05
10:39:10|45354.05
10:39:12|45354.05
10:39:12|45395.92
10:39:13|45395.92
10:39:15|45395.92
10:39:16|45395.92
10:39:17|45395.92
10:39:18|45395.92
10:39:19|45395.92
10:39:20|45395.92
10:39:20|45395.92
10:39:21|45395.92
10:39:23|45395.92
10:39:24|45395.92
10:39:25|45426.53
10:39:25|45407.43
10:39:27|45420.92
10:39:29|45420.92
10:39:30|45420.92
10:39:31|45420.92
10:39:32|45420.92
10:39:34|45420.92
10:39:34|45420.92
10:39:36|45420.92
10:39:37|45399.22
10:39:38|45420.91
10:39:38|45420.91
10:39:40|45420.91
10:39:40|45420.91
10:39:42|45420.91
10:39:43|45420.91
10:39:44|45420.91
10:39:45|45420.91
10:39:46|45420.91
10:39:46|45420.91
10:39:48|45420.91
10:39:49|45420.91
10:39:49|45420.91
10:39:51|45420.91
10:39:51|45420.91
10:39:53|45420.91
10:39:53|45420.91
10:39:54|45420.47
10:39:56|45420.47
10:39:56|45420.47
10:39:58|45420.47
10:39:59|45420.47
10:40:00|45420.47
10:40:01|45420.47
10:40:02|45420.47
10:40:03|45420.47
10:40:03|45420.47
10:40:05|45406.09
10:40:06|45416.79
10:40:07|45416.79
10:40:08|45416.79
10:40:09|45416.79
10:40:09|45416.79
10:40:11|45416.79
10:40:12|45396.63
10:40:12|45396.63
10:40:14|45396.63
10:40:15|45396.63
10:40:16|45376.52
10:40:17|45376.52
10:40:18|45376.52
10:40:19|45376.52
10:40:20|45376.52
10:40:21|45376.52
10:40:21|45376.52
10:40:23|45376.52
10:40:24|45376.52
10:40:25|45376.52
10:40:26|45345.7
10:40:27|45345.7
10:40:29|45345.7
10:40:30|45345.7
10:40:32|45353.03
10:40:33|45333.87
10:40:35|45331.92
10:40:36|45349.45
10:40:37|45349.45
10:40:38|45349.45
10:40:39|45349.45
10:40:41|45339.77
10:40:41|45339.77
10:40:42|45339.77
10:40:43|45339.77
10:40:44|45339.77
10:40:45|45339.77
10:40:46|45339.77
10:40:47|45339.77
10:40:48|45339.77
10:40:50|45346.77
10:40:50|45331.03
10:40:52|45331.03
10:40:52|45313.25
10:40:54|45313.69
10:40:54|45313.69
10:40:56|45313.69
10:40:57|45313.69
10:40:58|45313.69
10:40:59|45313.69
10:41:00|45313.69
10:41:00|45313.69
10:41:02|45313.69
10:41:03|45313.69
10:41:04|45313.69
10:41:05|45313.69
10:41:05|45329.87
10:41:07|45329.87
10:41:08|45329.87
10:41:09|45329.87
10:41:10|45329.87
10:41:11|45329.87
10:41:12|45340.98
10:41:13|45340.98
10:41:14|45340.98
10:41:15|45357.23
10:41:16|45357.23
10:41:17|45347.4
10:41:18|45344.59
10:41:19|45344.59
10:41:20|45344.59
10:41:21|45344.59
10:41:22|45344.59
10:41:23|45344.59
10:41:24|45344.59
10:41:24|45344.59
10:41:25|45344.59
10:41:27|45325.27
10:41:28|45325.27
10:41:30|45325.27
10:41:31|45325.27
10:41:33|45325.27
10:41:34|45341.64
10:41:36|45341.64
10:41:36|45341.64
10:41:38|45341.64
10:41:39|45341.64
10:41:40|45341.64
10:41:41|45341.64
10:41:41|45341.64
10:41:42|45341.64
10:41:45|45341.64
10:41:46|45341.64
10:41:47|45341.64
10:41:48|45316.97
10:41:49|45316.97
10:41:49|45377.38
10:41:51|45377.38
10:41:52|45385.85
10:41:53|45385.85
10:41:54|45385.85
10:41:55|45385.85
10:41:55|45385.85
10:41:56|45385.85
10:41:58|45379.74
10:41:58|45379.74
10:42:00|45379.74
10:42:01|45364.73
10:42:01|45364.73
10:42:03|45364.73
10:42:03|45364.73
10:42:05|45375.31
10:42:06|45375.31
10:42:07|45375.31
10:42:08|45375.31
10:42:08|45375.31
10:42:10|45375.31
10:42:11|45375.31
10:42:12|45375.31
10:42:12|45375.31
10:42:14|45375.31
10:42:15|45375.31
10:42:16|45375.31
10:42:17|45375.31
10:42:17|45375.31
10:42:19|45375.31
10:42:19|45375.31
10:42:20|45395.04
10:42:21|45395.04
10:42:22|45395.04
10:42:23|45395.04
10:42:25|45395.04
10:42:25|45395.04
10:42:27|45423.35
10:42:28|45435.1
10:42:29|45435.1
10:42:30|45435.1
10:42:31|45435.1
10:42:33|45435.1
10:42:34|45435.1
10:42:35|45435.1
10:42:37|45415.25
10:42:38|45415.25
10:42:38|45424.59
10:42:40|45424.59
10:42:41|45424.59
10:42:42|45424.59
10:42:43|45424.59
10:42:44|45424.59
10:42:46|45424.59
10:42:47|45424.59
10:42:47|45424.59
10:42:49|45424.59
10:42:50|45424.59
10:42:51|45424.59
10:42:52|45424.59
10:42:53|45424.59
10:42:54|45424.59
10:42:55|45424.59
10:42:56|45418.66
10:42:57|45418.66
10:42:58|45418.66
10:42:59|45418.66
10:43:00|45418.66
10:43:01|45418.66
10:43:02|45405.82
10:43:03|45405.82
10:43:04|45405.82
10:43:05|45405.82
10:43:06|45385.87
10:43:07|45385.87
10:43:08|45385.87
10:43:09|45385.87
10:43:10|45385.87
10:43:11|45385.87
10:43:12|45385.87
10:43:13|45385.87
10:43:14|45385.87
10:43:15|45385.87
10:43:16|45385.87
10:43:17|45385.87
10:43:18|45385.87
10:43:19|45385.87
10:43:20|45385.87
10:43:21|45385.87
10:43:22|45385.87
10:43:23|45385.87
10:43:24|45385.87
10:43:25|45385.87
10:43:26|45385.87
10:43:27|45385.87
10:43:28|45385.87
10:43:29|45385.87
10:43:30|45385.87
10:43:32|45385.87
10:43:33|45385.87
10:43:34|45400.59
10:43:36|45400.59
10:43:36|45385.85
10:43:38|45385.85
10:43:39|45385.85
10:43:40|45385.85
10:43:42|45385.85
10:43:43|45385.85
10:43:44|45383.39
10:43:45|45383.39
10:43:46|45383.39
10:43:46|45383.39
10:43:48|45363.32
10:43:49|45363.32
10:43:50|45363.32
10:43:50|45344.59
10:43:51|45340.86
10:43:52|45340.86
10:43:53|45323.08
10:43:55|45323.08
10:43:55|45323.08
10:43:56|45323.08
10:43:58|45368.49
10:43:59|45361.51
10:44:00|45361.51
10:44:01|45361.51
10:44:02|45361.51
10:44:03|45361.51
10:44:03|45361.51
10:44:05|45346.2
10:44:06|45346.2
10:44:07|45346.2
10:44:08|45346.2
10:44:09|45346.2
10:44:10|45346.2
10:44:11|45346.2
10:44:12|45346.2
10:44:13|45346.2
10:44:14|45370.97
10:44:15|45351.65
10:44:16|45357.21
10:44:17|45368.69
10:44:18|45368.69
10:44:19|45368.69
10:44:20|45368.69
10:44:21|45368.69
10:44:22|45368.69
10:44:23|45368.69
10:44:25|45359.16
10:44:26|45359.16
10:44:27|45359.16
10:44:28|45359.16
10:44:29|45366.25
10:44:29|45368.69
10:44:31|45388.26
10:44:32|45381.31
10:44:34|45381.31
10:44:35|45381.31
10:44:36|45381.31
10:44:37|45373.3
10:44:38|45386.61
10:44:40|45386.61
10:44:41|45397.81
10:44:42|45397.81
10:44:44|45397.81
10:44:46|45397.81
10:44:46|45397.81
10:44:47|45397.81
10:44:48|45397.81
10:44:49|45376.67
10:44:50|45386.89
10:44:52|45386.89
10:44:53|45386.89
10:44:54|45392.93
10:44:55|45392.93
10:44:56|45392.93
10:44:57|45392.93
10:44:58|45392.93
10:45:00|45392.93
10:45:01|45392.93
10:45:01|45392.93
10:45:03|45383.32
10:45:03|45378.83
10:45:05|45378.82
10:45:06|45373.55
10:45:07|45373.55
10:45:08|45373.55
10:45:08|45373.55
10:45:10|45373.55
10:45:10|45394.52
10:45:12|45394.52
10:45:13|45394.52
10:45:13|45410.51
10:45:14|45410.51
10:45:15|45410.51
10:45:16|45410.51
10:45:17|45443.54
10:45:18|45443.54
10:45:20|45470.88
10:45:20|45473.02
10:45:21|45467.6
10:45:22|45467.6
10:45:24|45467.6
10:45:25|45450.43
10:45:26|45450.43
10:45:27|45443.75
10:45:27|45445.8
10:45:28|45445.8
10:45:30|45445.79
10:45:31|45445.79
10:45:32|45445.79
10:45:33|45432.35
10:45:34|45432.35
10:45:36|45432.35
10:45:37|45416.01
10:45:38|45431.24
10:45:39|45431.24
10:45:40|45431.24
10:45:42|45431.24
10:45:43|45431.24
10:45:43|45431.24
10:45:44|45431.24
10:45:45|45431.24
10:45:46|45431.24
10:45:47|45431.24
10:45:48|45409.72
10:45:49|45400.68
10:45:51|45400.68
10:45:52|45400.68
10:45:52|45400.68
10:45:53|45385.1
10:45:54|45385.1
10:45:56|45382.44
10:45:56|45387.37
10:45:58|45387.37
10:45:59|45387.37
10:46:00|45387.37
10:46:00|45387.37
10:46:02|45387.37
10:46:02|45387.37
10:46:03|45376.
10:46:05|45378.29
10:46:06|45397.2
10:46:06|45397.2
10:46:07|45397.2
10:46:09|45397.2
10:46:10|45397.2
10:46:10|45379.73
10:46:12|45379.73
10:46:13|45379.73
10:46:14|45379.73
10:46:15|45375.16
10:46:16|45375.16
10:46:17|45375.16
10:46:18|45375.16
10:46:19|45375.16
10:46:20|45375.16
10:46:21|45375.16
10:46:22|45386.42
10:46:23|45386.42
10:46:24|45386.42
10:46:25|45386.42
10:46:26|45386.42
10:46:27|45382.63
10:46:28|45365.57
10:46:29|45365.57
10:46:30|45365.57
10:46:31|45364.48
10:46:32|45364.48
10:46:33|45364.48
10:46:34|45364.48
10:46:35|45384.31
10:46:36|45384.31
10:46:38|45384.31
10:46:38|45384.31
10:46:40|45384.31
10:46:42|45393.14
10:46:43|45387.64
10:46:44|45387.64
10:46:46|45387.64
10:46:47|45363.64
10:46:47|45363.64
10:46:48|45363.64
10:46:49|45363.64
10:46:51|45363.64
10:46:52|45395.84
10:46:52|45395.84
10:46:54|45395.84
10:46:55|45414.97
10:46:55|45414.97
10:46:57|45414.97
10:46:58|45414.97
10:46:59|45414.97
10:47:00|45414.97
10:47:01|45414.97
10:47:01|45411.47
10:47:03|45411.47
10:47:04|45411.47
10:47:04|45426.68
10:47:06|45430.7
10:47:06|45453.85
10:47:08|45439.01
10:47:08|45439.01
10:47:10|45439.01
10:47:10|45439.01
10:47:12|45439.01
10:47:13|45439.01
10:47:13|45439.01
10:47:15|45439.01
10:47:15|45439.01
10:47:16|45439.01
10:47:18|45439.01
10:47:19|45439.01
10:47:19|45439.01
10:47:20|45423.37
10:47:22|45423.37
10:47:23|45423.37
10:47:24|45435.45
10:47:24|45435.45
10:47:26|45435.45
10:47:26|45435.45
10:47:28|45435.45
10:47:28|45435.45
10:47:30|45435.45
10:47:31|45435.45
10:47:31|45463.05
10:47:33|45463.05
10:47:34|45463.05
10:47:35|45463.05
10:47:37|45488.96
10:47:38|45488.96
10:47:39|45488.96
10:47:40|45488.96
10:47:42|45488.96
10:47:43|45514.78
10:47:44|45514.78
10:47:45|45514.78
10:47:46|45551.64
10:47:47|45551.64
10:47:48|45551.64
10:47:49|45559.39
10:47:50|45561.79
10:47:50|45561.79
10:47:52|45568.23
10:47:53|45568.23
10:47:54|45554.09
10:47:55|45538.97
10:47:56|45538.97
10:47:57|45538.97
10:47:57|45538.97
10:47:59|45538.97
10:48:00|45538.97
10:48:01|45538.97
10:48:02|45538.97
10:48:03|45538.97
10:48:04|45538.97
10:48:04|45518.58
10:48:06|45522.37
10:48:07|45522.37
10:48:08|45522.37
10:48:08|45522.37
10:48:10|45522.37
10:48:11|45522.37
10:48:12|45510.41
10:48:13|45510.41
10:48:13|45510.41
10:48:15|45491.19
10:48:16|45491.19
10:48:17|45491.19
10:48:18|45491.19
10:48:19|45480.27
10:48:20|45480.27
10:48:21|45480.27
10:48:22|45480.27
10:48:24|45485.75
10:48:24|45478.53
10:48:25|45516.37
10:48:26|45510.16
10:48:27|45510.16
10:48:28|45510.16
10:48:29|45525.5
10:48:30|45525.42
10:48:31|45550.08
10:48:33|45543.54
10:48:33|45543.54
10:48:34|45543.54
10:48:35|45543.54
10:48:37|45543.54
10:48:39|45543.54
10:48:39|45543.54
10:48:40|45543.54
10:48:41|45543.54
10:48:42|45543.54
10:48:43|45543.54
10:48:45|45477.73
10:48:47|45477.73
10:48:47|45477.73
10:48:48|45517.13
10:48:49|45517.13
10:48:51|45530.15
10:48:52|45530.15
10:48:53|45530.15
10:48:54|45532.91
10:48:55|45532.91
10:48:56|45532.91
10:48:57|45532.91
10:48:58|45532.91
10:48:59|45532.91
10:49:00|45532.91
10:49:01|45532.91
10:49:02|45532.91
10:49:03|45532.91
10:49:04|45532.91
10:49:05|45500.
10:49:06|45478.
10:49:07|45478.
10:49:08|45478.
10:49:09|45478.
10:49:10|45478.
10:49:11|45478.
10:49:12|45478.
10:49:13|45478.
10:49:15|45527.62
10:49:15|45527.62
10:49:17|45513.51
10:49:17|45527.76
10:49:19|45520.97
10:49:20|45513.67
10:49:21|45513.65
10:49:22|45513.65
10:49:23|45513.65
10:49:24|45513.65
10:49:25|45513.65
10:49:26|45513.65
10:49:27|45513.65
10:49:28|45513.65
10:49:29|45527.89
10:49:30|45527.89
10:49:31|45527.89
10:49:32|45527.89
10:49:33|45524.5
10:49:34|45524.5
10:49:35|45524.5
10:49:36|45524.5
10:49:38|45524.5
10:49:40|45524.5
10:49:42|45524.5
10:49:43|45524.5
10:49:45|45524.5
10:49:45|45524.5
10:49:47|45519.65
10:49:49|45484.92
10:49:49|45484.92
10:49:50|45484.92
10:49:51|45484.92
10:49:52|45505.04
10:49:53|45505.04
10:49:54|45505.04
10:49:55|45505.04
10:49:56|45505.04
10:49:57|45505.04
10:49:58|45505.04
10:50:00|45505.04
10:50:01|45505.04
10:50:02|45505.04
10:50:02|45505.04
10:50:05|45505.04
10:50:05|45512.18
10:50:06|45526.08
10:50:07|45526.08
10:50:08|45526.08
10:50:09|45526.08
10:50:10|45540.6
10:50:11|45540.6
10:50:12|45540.6
10:50:14|45526.86
10:50:15|45526.86
10:50:16|45523.32
10:50:17|45523.32
10:50:18|45523.32
10:50:19|45524.03
10:50:20|45524.03
10:50:21|45524.03
10:50:22|45524.03
10:50:22|45524.03
10:50:24|45524.03
10:50:25|45524.03
10:50:26|45524.03
10:50:27|45525.12
10:50:28|45525.12
10:50:29|45525.12
10:50:30|45525.12
10:50:31|45525.12
10:50:32|45525.12
10:50:33|45525.12
10:50:34|45525.12
10:50:34|45525.12
10:50:36|45525.12
10:50:37|45525.12
10:50:39|45530.87
10:50:40|45530.87
10:50:41|45530.87
10:50:43|45530.87
10:50:44|45530.87
10:50:46|45551.29
10:50:46|45551.29
10:50:47|45551.29
10:50:49|45547.69
10:50:51|45547.1
10:50:51|45539.01
10:50:52|45539.01
10:50:53|45544.53
10:50:54|45544.53
10:50:55|45544.53
10:50:56|45546.18
10:50:57|45546.18
10:50:58|45546.18
10:50:59|45546.18
10:51:00|45546.18
10:51:01|45546.18
10:51:02|45546.18
10:51:03|45546.18
10:51:04|45563.26
10:51:05|45563.1
10:51:06|45565.63
10:51:07|45570.3
10:51:08|45570.3
10:51:09|45570.3
10:51:10|45568.03
10:51:11|45568.03
10:51:12|45568.03
10:51:13|45568.03
10:51:14|45568.03
10:51:15|45568.03
10:51:16|45568.03
10:51:17|45568.03
10:51:18|45568.03
10:51:19|45594.71
10:51:20|45605.07
10:51:21|45618.98
10:51:23|45613.75
10:51:23|45613.75
10:51:25|45613.75
10:51:26|45604.84
10:51:26|45604.84
10:51:29|45598.11
10:51:30|45598.11
10:51:31|45598.11
10:51:32|45598.11
10:51:33|45593.6
10:51:34|45593.6
10:51:34|45593.6
10:51:36|45593.6
10:51:37|45593.6
10:51:37|45593.6
10:51:40|45593.6
10:51:41|45593.6
10:51:43|45593.6
10:51:43|45593.6
10:51:44|45593.6
10:51:46|45583.26
10:51:48|45583.26
10:51:49|45583.26
10:51:50|45583.26
10:51:50|45561.8
10:51:52|45575.84
10:51:53|45575.84
10:51:54|45575.84
10:51:55|45596.18
10:51:56|45596.18
10:51:57|45596.18
10:51:58|45561.1
10:51:59|45561.1
10:51:59|45548.51
10:52:01|45533.9
10:52:02|45533.9
10:52:03|45564.59
10:52:04|45564.59
10:52:05|45564.59
10:52:05|45572.59
10:52:07|45572.59
10:52:07|45572.59
10:52:09|45572.59
10:52:10|45572.59
10:52:11|45572.59
10:52:12|45572.59
10:52:13|45572.59
10:52:13|45572.59
10:52:14|45572.59
10:52:16|45572.59
10:52:16|45572.59
10:52:17|45572.59
10:52:18|45572.59
10:52:19|45572.59
10:52:21|45572.59
10:52:22|45572.59
10:52:22|45572.59
10:52:24|45572.15
10:52:24|45572.15
10:52:25|45572.15
10:52:26|45572.15
10:52:27|45572.15
10:52:29|45572.15
10:52:30|45572.15
10:52:30|45572.15
10:52:32|45572.15
10:52:32|45572.15
10:52:33|45572.15
10:52:35|45587.42
10:52:36|45587.42
10:52:37|45587.42
10:52:39|45587.42
10:52:40|45587.42
10:52:42|45587.42
10:52:42|45587.42
10:52:44|45587.42
10:52:45|45587.42
10:52:46|45587.42
10:52:47|45587.42
10:52:48|45587.42
10:52:49|45587.42
10:52:50|45587.42
10:52:51|45587.42
10:52:52|45587.42
10:52:53|45587.42
10:52:54|45588.34
10:52:55|45588.34
10:52:56|45588.34
10:52:57|45588.34
10:52:58|45598.57
10:53:00|45599.68
10:53:01|45599.68
10:53:01|45599.68
10:53:03|45599.68
10:53:03|45599.68
10:53:04|45587.42
10:53:06|45587.42
10:53:06|45587.42
10:53:07|45601.51
10:53:09|45601.51
10:53:09|45601.51
10:53:10|45601.51
10:53:12|45601.51
10:53:12|45601.51
10:53:13|45601.51
10:53:15|45601.51
10:53:16|45601.51
10:53:17|45601.51
10:53:17|45601.51
10:53:18|45601.51
10:53:19|45601.51
10:53:21|45603.36
10:53:21|45603.36
10:53:22|45603.36
10:53:24|45603.36
10:53:24|45591.6
10:53:26|45591.6
10:53:26|45591.6
10:53:27|45615.62
10:53:29|45615.62
10:53:30|45615.62
10:53:30|45615.62
10:53:32|45615.62
10:53:32|45615.62
10:53:34|45613.01
10:53:35|45606.86
10:53:36|45606.86
10:53:36|45606.86
10:53:37|45606.86
10:53:39|45606.86
10:53:40|45606.86
10:53:42|45606.86
10:53:43|45606.86
10:53:44|45606.86
10:53:45|45606.86
10:53:46|45606.86
10:53:47|45606.86
10:53:48|45606.86
10:53:49|45606.86
10:53:51|45600.
10:53:52|45600.
10:53:52|45600.
10:53:54|45600.
10:53:54|45587.42
10:53:56|45587.42
10:53:57|45587.42
10:53:57|45587.42
10:53:59|45587.42
10:54:00|45587.42
10:54:00|45587.42
10:54:02|45587.42
10:54:03|45587.42
10:54:03|45587.42
10:54:05|45587.42
10:54:06|45562.48
10:54:07|45562.48
10:54:08|45562.48
10:54:09|45562.48
10:54:10|45580.92
10:54:11|45580.92
10:54:12|45580.92
10:54:14|45596.91
10:54:15|45596.91
10:54:15|45600.
10:54:17|45617.45
10:54:17|45617.45
10:54:18|45615.57
10:54:20|45615.57
10:54:21|45615.57
10:54:22|45615.57
10:54:23|45615.57
10:54:24|45615.57
10:54:25|45615.57
10:54:26|45615.57
10:54:27|45615.57
10:54:28|45615.57
10:54:29|45615.57
10:54:31|45692.63
10:54:31|45730.33
10:54:32|45730.33
10:54:33|45730.33
10:54:34|45730.33
10:54:35|45730.33
10:54:36|45730.33
10:54:37|45730.33
10:54:38|45728.78
10:54:39|45728.78
10:54:41|45728.28
10:54:43|45725.28
10:54:43|45725.28
10:54:45|45724.86
10:54:47|45724.86
10:54:47|45724.86
10:54:49|45740.41
10:54:50|45740.41
10:54:51|45740.41
10:54:52|45740.41
10:54:52|45785.46
10:54:54|45785.46
10:54:56|45771.73
10:54:56|45771.73
10:54:57|45771.73
10:54:58|45791.3
10:54:59|45791.3
10:55:00|45779.59
10:55:02|45789.14
10:55:03|45789.14
10:55:04|45789.14
10:55:04|45789.14
10:55:06|45747.26
10:55:06|45748.42
10:55:08|45748.42
10:55:09|45748.42
10:55:09|45748.42
10:55:10|45748.42
10:55:12|45748.42
10:55:13|45748.42
10:55:14|45748.42
10:55:16|45748.42
10:55:17|45748.42
10:55:18|45748.42
10:55:19|45748.42
10:55:19|45748.42
10:55:21|45748.42
10:55:21|45748.42
10:55:22|45748.42
10:55:23|45707.05
10:55:24|45700.76
10:55:25|45700.76
10:55:26|45700.76
10:55:28|45700.76
10:55:28|45700.76
10:55:30|45702.65
10:55:30|45702.65
10:55:32|45685.14
10:55:33|45685.14
10:55:33|45685.14
10:55:34|45685.14
10:55:36|45685.14
10:55:37|45685.14
10:55:38|45685.14
10:55:39|45685.14
10:55:40|45685.14
10:55:42|45653.04
10:55:43|45653.04
10:55:44|45653.04
10:55:45|45653.04
10:55:47|45653.04
10:55:47|45653.04
10:55:49|45660.14
10:55:50|45660.14
10:55:51|45660.14
10:55:52|45660.14
10:55:52|45660.14
10:55:54|45646.94
10:55:55|45646.94
10:55:56|45646.94
10:55:58|45646.94
10:55:58|45646.94
10:56:00|45646.94
10:56:01|45646.94
10:56:02|45646.94
10:56:03|45646.94
10:56:04|45646.94
10:56:05|45646.94
10:56:06|45640.55
10:56:07|45640.55
10:56:08|45640.55
10:56:09|45640.55
10:56:10|45640.55
10:56:11|45640.55
10:56:12|45640.55
10:56:13|45640.55
10:56:14|45640.55
10:56:15|45640.55
10:56:16|45640.55
10:56:17|45640.55
10:56:18|45640.55
10:56:19|45640.55
10:56:20|45640.55
10:56:22|45693.99
10:56:22|45693.99
10:56:23|45693.99
10:56:25|45693.99
10:56:26|45693.99
10:56:27|45667.99
10:56:28|45667.99
10:56:29|45667.99
10:56:30|45609.2
10:56:31|45609.2
10:56:32|45609.2
10:56:33|45609.2
10:56:34|45609.2
10:56:35|45611.83
10:56:36|45611.83
10:56:37|45611.83
10:56:38|45607.09
10:56:39|45594.22
10:56:41|45594.22
10:56:42|45594.22
10:56:44|45594.22
10:56:45|45592.92
10:56:47|45592.92
10:56:48|45573.26
10:56:49|45573.26
10:56:50|45573.26
10:56:51|45561.79
10:56:52|45561.79
10:56:54|45561.79
10:56:54|45561.79
10:56:56|45561.79
10:56:57|45561.79
10:56:58|45561.79
10:56:59|45559.26
10:57:00|45559.26
10:57:01|45559.26
10:57:02|45559.26
10:57:03|45559.26
10:57:04|45559.26
10:57:05|45524.
10:57:06|45503.45
10:57:07|45503.45
10:57:08|45503.45
10:57:09|45503.45
10:57:10|45503.45
10:57:11|45503.45
10:57:12|45528.88
10:57:14|45530.32
10:57:14|45530.32
10:57:15|45530.32
10:57:16|45526.68
10:57:18|45526.68
10:57:18|45526.68
10:57:20|45526.68
10:57:20|45502.31
10:57:21|45502.31
10:57:22|45502.31
10:57:24|45502.31
10:57:25|45502.31
10:57:25|45502.31
10:57:27|45502.31
10:57:27|45502.31
10:57:30|45502.31
10:57:30|45502.31
10:57:31|45502.31
10:57:32|45502.31
10:57:33|45502.31
10:57:35|45502.31
10:57:35|45502.31
10:57:36|45502.31
10:57:37|45502.31
10:57:38|45502.31
10:57:39|45502.31
10:57:40|45502.31
10:57:41|45566.1
10:57:43|45566.1
10:57:45|45566.1
10:57:45|45566.1
10:57:47|45566.1
10:57:49|45559.59
10:57:49|45559.59
10:57:50|45577.22
10:57:51|45577.22
10:57:53|45577.22
10:57:54|45577.22
10:57:55|45577.22
10:57:57|45577.37
10:57:58|45577.37
10:57:58|45577.37
10:57:59|45577.37
10:58:01|45577.37
10:58:02|45577.37
10:58:03|45577.37
10:58:04|45577.37
10:58:05|45577.37
10:58:06|45554.62
10:58:07|45554.62
10:58:08|45554.62
10:58:09|45554.62
10:58:10|45554.62
10:58:11|45554.62
10:58:12|45554.62
10:58:13|45554.62
10:58:14|45554.62
10:58:15|45554.62
10:58:16|45554.62
10:58:17|45554.62
10:58:18|45554.62
10:58:19|45554.62
10:58:20|45554.62
10:58:21|45554.62
10:58:22|45584.57
10:58:23|45584.57
10:58:24|45584.57
10:58:25|45584.57
10:58:26|45584.57
10:58:27|45584.57
10:58:28|45584.57
10:58:30|45574.74
10:58:30|45574.74
10:58:31|45574.74
10:58:32|45574.74
10:58:33|45574.74
10:58:35|45574.74
10:58:36|45574.74
10:58:37|45574.74
10:58:38|45574.74
10:58:38|45547.06
10:58:40|45547.06
10:58:41|45547.06
10:58:41|45547.06
10:58:43|45547.06
10:58:45|45547.06
10:58:46|45547.06
10:58:47|45533.89
10:58:48|45533.89
10:58:49|45533.89
10:58:50|45540.63
10:58:51|45516.49
10:58:52|45516.49
10:58:53|45516.49
10:58:54|45516.49
10:58:56|45538.75
10:58:57|45538.75
10:58:58|45507.87
10:58:58|45507.87
10:58:59|45507.87
10:59:01|45507.87
10:59:02|45507.87
10:59:03|45507.87
10:59:04|45507.87
10:59:05|45500.
10:59:06|45489.33
10:59:07|45489.33
10:59:08|45489.33
10:59:09|45489.33
10:59:10|45489.33
10:59:11|45489.33
10:59:12|45489.33
10:59:13|45489.33
10:59:14|45489.33
10:59:16|45489.33
10:59:17|45489.33
10:59:18|45489.33
10:59:18|45489.33
10:59:20|45463.76
10:59:21|45463.76
10:59:21|45463.76
10:59:22|45463.76
10:59:24|45463.76
10:59:25|45463.76
10:59:26|45496.29
10:59:26|45496.29
10:59:27|45496.29
10:59:30|45467.08
10:59:30|45467.01
10:59:32|45467.01
10:59:32|45442.67
10:59:34|45442.67
10:59:35|45442.67
10:59:36|45442.67
10:59:37|45496.29
10:59:38|45496.29
10:59:38|45496.29
10:59:40|45496.29
10:59:41|45496.29
10:59:42|45496.29
10:59:42|45496.29
10:59:45|45496.29
10:59:46|45496.29
10:59:48|45496.29
10:59:49|45496.29
10:59:51|45496.29
10:59:51|45494.07
10:59:52|45494.07
10:59:53|45494.07
10:59:55|45494.07
10:59:56|45494.07
10:59:57|45503.8
10:59:58|45503.8
11:00:00|45472.86
11:00:00|45472.86
11:00:01|45472.86
11:00:02|45472.86
11:00:04|45472.86
11:00:05|45489.8
11:00:06|45463.33
11:00:07|45463.33
11:00:08|45463.33
11:00:09|45463.33
11:00:10|45463.33
11:00:11|45463.33
11:00:12|45463.33
11:00:13|45463.33
11:00:14|45463.33
11:00:14|45463.33
11:00:16|45463.33
11:00:17|45488.12
11:00:17|45488.12
11:00:19|45470.51
11:00:20|45470.51
11:00:22|45473.98
11:00:22|45473.98
11:00:23|45473.98
11:00:24|45473.98
11:00:25|45473.98
11:00:26|45473.98
11:00:27|45473.98
11:00:28|45420.8
11:00:29|45420.8
11:00:30|45420.8
11:00:31|45420.8
11:00:32|45420.8
11:00:33|45420.8
11:00:34|45420.8
11:00:36|45420.8
11:00:36|45420.8
11:00:37|45426.2
11:00:38|45426.2
11:00:39|45426.2
11:00:41|45426.2
11:00:41|45426.2
11:00:42|45426.2
11:00:43|45426.2
11:00:44|45413.4
11:00:46|45413.4
11:00:48|45413.4
11:00:49|45413.4
11:00:50|45413.4
11:00:50|45413.4
11:00:52|45413.4
11:00:53|45413.4
11:00:54|45413.4
11:00:55|45413.4
11:00:56|45413.4
11:00:57|45413.4
11:00:58|45413.4
11:00:59|45413.4
11:01:00|45413.4
11:01:01|45414.88
11:01:02|45394.84
11:01:03|45377.16
11:01:04|45395.75
11:01:05|45395.75
11:01:06|45414.06
11:01:07|45414.06
11:01:09|45423.51
11:01:10|45385.5
11:01:11|45385.5
11:01:12|45385.5
11:01:14|45388.32
11:01:14|45388.32
11:01:15|45388.32
11:01:16|45388.32
11:01:17|45388.32
11:01:18|45388.32
11:01:19|45388.32
11:01:20|45388.32
11:01:21|45388.32
11:01:22|45388.32
11:01:23|45388.32
11:01:24|45388.32
11:01:25|45366.17
11:01:26|45384.64
11:01:27|45384.64
11:01:28|45384.64
11:01:29|45384.64
11:01:30|45384.64
11:01:31|45354.06
11:01:32|45354.06
11:01:33|45354.06
11:01:34|45354.06
11:01:35|45354.06
11:01:36|45354.06
11:01:37|45350.
11:01:38|45350.87
11:01:39|45350.87
11:01:40|45350.87
11:01:41|45350.87
11:01:42|45350.87
11:01:43|45350.87
11:01:44|45350.87
11:01:46|45350.87
11:01:47|45358.78
11:01:49|45358.78
11:01:49|45358.78
11:01:50|45358.78
11:01:52|45358.78
11:01:53|45358.78
11:01:54|45352.22
11:01:56|45352.22
11:01:58|45352.22
11:01:59|45352.22
11:02:00|45358.29
11:02:01|45358.29
11:02:02|45358.29
11:02:03|45369.77
11:02:04|45369.77
11:02:05|45367.45
11:02:06|45366.51
11:02:07|45366.51
11:02:08|45366.51
11:02:09|45357.78
11:02:10|45341.46
11:02:11|45341.45
11:02:12|45341.45
11:02:13|45341.45
11:02:14|45341.45
11:02:15|45341.45
11:02:16|45341.45
11:02:17|45341.45
11:02:18|45341.45
11:02:19|45341.45
11:02:19|45341.45
11:02:20|45341.45
11:02:22|45341.45
11:02:23|45341.45
11:02:24|45341.45
11:02:25|45341.45
11:02:26|45341.45
11:02:26|45341.45
11:02:28|45335.22
11:02:29|45335.22
11:02:30|45335.22
11:02:31|45335.22
11:02:31|45312.85
11:02:32|45312.85
11:02:34|45312.85
11:02:35|45312.85
11:02:37|45309.67
11:02:37|45300.
11:02:38|45300.
11:02:39|45300.
11:02:40|45300.
11:02:41|45300.
11:02:42|45300.
11:02:43|45307.92
11:02:44|45307.92
11:02:45|45279.77
11:02:46|45279.75
11:02:48|45279.75
11:02:49|45279.75
11:02:51|45291.25
11:02:51|45291.25
11:02:52|45291.25
11:02:53|45291.25
11:02:54|45291.25
11:02:55|45291.25
11:02:56|45288.19
11:02:58|45288.19
11:02:59|45288.19
11:03:00|45271.48
11:03:01|45271.48
11:03:02|45280.7
11:03:02|45280.7
11:03:04|45280.7
11:03:05|45280.7
11:03:06|45278.47
11:03:07|45278.47
11:03:08|45278.47
11:03:09|45298.09
11:03:10|45298.09
11:03:11|45298.09
11:03:11|45298.09
11:03:13|45298.09
11:03:13|45276.37
11:03:15|45276.37
11:03:16|45276.37
11:03:17|45276.37
11:03:18|45276.37
11:03:19|45276.37
11:03:20|45276.37
11:03:21|45276.37
11:03:21|45276.37
11:03:23|45276.37
11:03:24|45276.37
11:03:25|45276.37
11:03:26|45243.08
11:03:27|45224.71
11:03:28|45224.71
11:03:29|45224.71
11:03:29|45224.71
11:03:30|45254.81
11:03:32|45254.81
11:03:33|45254.81
11:03:34|45254.81
11:03:35|45254.81
11:03:36|45254.81
11:03:37|45254.81
11:03:39|45230.73
11:03:39|45220.4
11:03:40|45220.4
11:03:41|45220.79
11:03:42|45221.27
11:03:43|45221.27
11:03:44|45194.8
11:03:45|45194.8
11:03:46|45194.8
11:03:47|45187.71
11:03:49|45177.5
11:03:50|45192.84
11:03:51|45192.84
11:03:53|45192.84
11:03:54|45192.84
11:03:55|45192.84
11:03:56|45192.84
11:03:57|45192.84
11:03:59|45192.84
11:03:59|45192.84
11:04:00|45192.84
11:04:02|45192.84
11:04:03|45192.84
11:04:04|45192.84
11:04:04|45192.84
11:04:07|45187.96
11:04:07|45187.96
11:04:08|45187.96
11:04:09|45167.2
11:04:10|45167.2
11:04:12|45181.04
11:04:13|45181.04
11:04:14|45198.35
11:04:15|45198.35
11:04:16|45198.35
11:04:17|45198.35
11:04:18|45198.35
11:04:19|45198.35
11:04:20|45198.35
11:04:21|45198.35
11:04:22|45198.35
11:04:23|45198.35
11:04:24|45198.35
11:04:25|45198.35
11:04:26|45198.35
11:04:26|45198.35
11:04:27|45250.78
11:04:28|45258.41
11:04:30|45258.41
11:04:31|45258.41
11:04:31|45258.41
11:04:33|45239.23
11:04:34|45204.76
11:04:34|45204.75
11:04:35|45211.67
11:04:37|45211.67
11:04:37|45211.67
11:04:38|45211.67
11:04:40|45211.67
11:04:41|45241.08
11:04:41|45241.08
11:04:43|45241.08
11:04:43|45241.08
11:04:44|45241.08
11:04:46|45241.08
11:04:47|45241.08
11:04:48|45241.08
11:04:49|45241.08
11:04:49|45241.08
11:04:51|45241.08
11:04:52|45241.08
11:04:54|45180.24
11:04:55|45180.24
11:04:56|45180.24
11:04:58|45180.24
11:04:58|45180.24
11:05:00|45180.24
11:05:01|45180.24
11:05:02|45180.24
11:05:02|45180.24
11:05:04|45180.24
11:05:04|45117.25
11:05:06|45117.25
11:05:07|45117.23
11:05:09|45137.14
11:05:09|45137.18
11:05:10|45132.37
11:05:11|45121.28
11:05:12|45101.21
11:05:13|45097.23
11:05:14|45069.76
11:05:15|45069.76
11:05:16|45069.76
11:05:17|45069.76
11:05:18|45069.76
11:05:19|45069.76
11:05:20|45069.76
11:05:21|45069.76
11:05:22|45086.38
11:05:23|45086.38
11:05:24|45086.38
11:05:25|45094.61
11:05:26|45094.61
11:05:27|45094.61
11:05:28|45094.61
11:05:29|45105.27
11:05:30|45105.27
11:05:31|45105.27
11:05:32|45079.19
11:05:33|45079.19
11:05:34|45079.19
11:05:35|45079.19
11:05:36|45079.19
11:05:37|45064.3
11:05:38|45064.3
11:05:39|45064.3
11:05:40|45064.3
11:05:41|45064.3
11:05:42|45064.3
11:05:43|45064.3
11:05:44|45064.3
11:05:45|45064.3
11:05:46|45064.3
11:05:47|45067.33
11:05:49|45067.33
11:05:50|45053.21
11:05:52|45053.21
11:05:53|45053.21
11:05:54|45053.21
11:05:56|45053.21
11:05:57|45053.21
11:05:59|45000.
11:05:59|45017.4
11:06:01|45003.81
11:06:02|45003.81
11:06:03|45024.45
11:06:05|45035.21
11:06:05|45051.99
11:06:07|45051.99
11:06:08|45051.99
11:06:08|45051.99
11:06:10|45051.99
11:06:11|45054.
11:06:11|45097.52
11:06:13|45064.46
11:06:13|45064.46
11:06:15|45064.46
11:06:16|45064.46
11:06:17|45064.46
11:06:17|45064.46
11:06:18|45064.46
11:06:19|45064.46
11:06:20|45091.09
11:06:21|45073.83
11:06:22|45073.83
11:06:23|45073.83
11:06:25|45073.83
11:06:25|45073.83
11:06:27|45073.83
11:06:27|45073.83
11:06:28|45073.83
11:06:30|45073.83
11:06:31|45073.83
11:06:31|45108.92
11:06:32|45108.92
11:06:34|45108.92
11:06:34|45108.92
11:06:35|45108.92
11:06:36|45108.92
11:06:38|45108.92
11:06:38|45108.92
11:06:39|45108.92
11:06:41|45108.92
11:06:41|45108.92
11:06:42|45116.27
11:06:43|45116.27
11:06:44|45116.27
11:06:45|45116.27
11:06:46|45116.27
11:06:47|45116.27
11:06:48|45116.27
11:06:49|45116.27
11:06:51|45116.27
11:06:53|45116.27
11:06:54|45116.27
11:06:56|45116.27
11:06:56|45116.27
11:06:58|45116.27
11:06:58|45116.27
11:07:00|45116.27
11:07:01|45116.27
11:07:02|45116.27
11:07:03|45116.27
11:07:04|45116.27
11:07:05|45116.27
11:07:06|45049.03
11:07:08|45049.03
11:07:09|45049.03
11:07:10|45049.03
11:07:10|45049.03
11:07:12|45043.11
11:07:13|45043.11
11:07:14|45043.11
11:07:14|45043.11
11:07:16|45051.85
11:07:16|45051.85
11:07:17|45051.85
11:07:19|45051.85
11:07:20|45051.85
11:07:21|45092.92
11:07:21|45092.92
11:07:22|45092.92
11:07:23|45092.92
11:07:24|45092.91
11:07:26|45092.91
11:07:27|45092.91
11:07:27|45092.91
11:07:29|45092.91
11:07:30|45092.91
11:07:30|45092.91
11:07:32|45092.91
11:07:32|45092.91
11:07:33|45132.2
11:07:35|45132.2
11:07:35|45132.2
11:07:36|45132.2
11:07:37|45132.2
11:07:38|45132.2
11:07:39|45132.2
11:07:41|45132.2
11:07:41|45132.2
11:07:42|45132.2
11:07:44|45132.2
11:07:44|45132.2
11:07:45|45132.2
11:07:46|45132.2
11:07:47|45132.33
11:07:48|45132.33
11:07:49|45154.98
11:07:50|45154.98
11:07:52|45154.98
11:07:53|45183.84
11:07:55|45183.84
11:07:56|45204.04
11:07:57|45198.5
11:07:58|45198.5
11:07:59|45198.5
11:08:00|45198.5
11:08:01|45160.36
11:08:02|45160.36
11:08:03|45160.36
11:08:04|45160.36
11:08:05|45172.25
11:08:06|45172.27
11:08:07|45172.27
11:08:08|45172.27
11:08:09|45172.27
11:08:10|45172.27
11:08:11|45172.27
11:08:12|45172.27
11:08:13|45172.27
11:08:14|45172.27
11:08:15|45172.27
11:08:16|45172.27
11:08:17|45172.27
11:08:19|45172.27
11:08:20|45172.27
11:08:21|45172.27
11:08:22|45224.71
11:08:23|45224.71
11:08:24|45224.71
11:08:25|45224.71
11:08:26|45218.44
11:08:27|45221.77
11:08:28|45221.77
11:08:29|45221.77
11:08:30|45244.83
11:08:31|45244.83
11:08:32|45244.83
11:08:33|45211.43
11:08:34|45187.46
11:08:35|45153.52
11:08:36|45209.37
11:08:37|45209.37
11:08:38|45209.37
11:08:39|45209.37
11:08:40|45209.1
11:08:41|45197.76
11:08:42|45197.76
11:08:43|45197.76
11:08:44|45197.76
11:08:45|45197.76
11:08:46|45197.76
11:08:47|45197.76
11:08:48|45197.76
11:08:49|45197.76
11:08:50|45197.76
11:08:51|45197.76
11:08:52|45197.76
11:08:53|45197.76
11:08:55|45197.76
11:08:56|45197.76
11:08:57|45197.76
11:08:58|45197.76
11:08:59|45197.76
11:09:00|45218.59
11:09:01|45218.59
11:09:02|45235.86
11:09:03|45235.86
11:09:04|45235.86
11:09:05|45265.1
11:09:07|45265.1
11:09:08|45265.1
11:09:08|45265.1
11:09:10|45265.1
11:09:11|45265.1
11:09:12|45265.1
11:09:13|45265.1
11:09:14|45265.1
11:09:15|45265.1
11:09:16|45265.1
11:09:17|45265.1
11:09:18|45265.1
11:09:19|45265.1
11:09:20|45265.1
11:09:21|45265.1
11:09:22|45265.1
11:09:23|45265.1
11:09:24|45265.1
11:09:25|45265.1
11:09:26|45265.1
11:09:27|45265.1
11:09:28|45265.1
11:09:29|45269.11
11:09:30|45269.11
11:09:31|45279.75
11:09:32|45279.75
11:09:33|45312.96
11:09:34|45312.96
11:09:35|45312.96
11:09:36|45312.96
11:09:37|45312.96
11:09:38|45312.96
11:09:39|45272.71
11:09:40|45272.71
11:09:41|45272.71
11:09:42|45272.71
11:09:43|45272.71
11:09:44|45272.71
11:09:45|45344.37
11:09:46|45344.37
11:09:47|45344.37
11:09:48|45344.37
11:09:49|45344.37
11:09:50|45344.37
11:09:51|45344.37
11:09:52|45344.37
11:09:54|45344.37
11:09:55|45344.37
11:09:57|45310.57
11:09:58|45310.57
11:10:00|45310.57
11:10:01|45310.57
11:10:02|45310.57
11:10:03|45310.57
11:10:05|45344.34
11:10:05|45344.38
11:10:07|45344.38
11:10:08|45366.7
11:10:09|45368.96
11:10:10|45324.63
11:10:11|45324.63
11:10:12|45324.63
11:10:13|45324.63
11:10:14|45324.63
11:10:15|45313.96
11:10:16|45293.9
11:10:17|45293.9
11:10:18|45293.9
11:10:19|45293.9
11:10:20|45287.94
11:10:21|45287.96
11:10:22|45287.96
11:10:23|45287.96
11:10:24|45287.96
11:10:25|45287.96
11:10:26|45287.96
11:10:27|45287.96
11:10:28|45287.96
11:10:29|45287.96
11:10:31|45234.42
11:10:31|45234.42
11:10:33|45234.42
11:10:34|45234.42
11:10:35|45241.21
11:10:36|45241.21
11:10:37|45263.4
11:10:38|45269.49
11:10:40|45269.49
11:10:40|45269.49
11:10:41|45248.88
11:10:42|45248.88
11:10:43|45248.88
11:10:44|45248.88
11:10:45|45248.88
11:10:46|45248.88
11:10:47|45248.88
11:10:48|45248.88
11:10:49|45248.88
11:10:50|45248.88
11:10:51|45248.88
11:10:52|45248.88
11:10:54|45248.88
11:10:54|45248.88
11:10:57|45248.88
11:10:58|45236.41
11:10:59|45236.41
11:11:00|45236.41
11:11:01|45236.41
11:11:03|45236.41
11:11:04|45236.41
11:11:05|45236.41
11:11:06|45223.65
11:11:06|45223.65
11:11:08|45223.65
11:11:08|45223.65
11:11:10|45223.65
11:11:11|45223.65
11:11:12|45223.65
11:11:13|45223.65
11:11:14|45223.65
11:11:16|45223.65
11:11:16|45223.65
11:11:17|45223.65
11:11:18|45223.65
11:11:19|45223.65
11:11:20|45223.65
11:11:21|45223.65
11:11:22|45223.65
11:11:23|45223.65
11:11:24|45223.65
11:11:25|45223.65
11:11:26|45303.11
11:11:27|45303.11
11:11:28|45303.11
11:11:29|45303.11
11:11:30|45303.11
11:11:31|45303.11
11:11:32|45303.11
11:11:33|45303.11
11:11:34|45303.11
11:11:35|45303.11
11:11:36|45303.11
11:11:37|45303.11
11:11:38|45338.84
11:11:39|45338.84
11:11:40|45340.56
11:11:41|45340.56
11:11:42|45340.56
11:11:43|45340.56
11:11:44|45340.56
11:11:45|45340.56
11:11:46|45340.56
11:11:47|45340.56
11:11:48|45340.56
11:11:49|45364.07
11:11:50|45364.07
11:11:51|45364.07
11:11:52|45364.07
11:11:53|45364.07
11:11:55|45364.07
11:11:57|45364.07
11:11:58|45393.25
11:12:00|45393.25
11:12:00|45393.25
11:12:02|45411.33
11:12:03|45388.2
11:12:05|45388.2
11:12:05|45408.1
11:12:07|45411.33
11:12:07|45411.33
11:12:09|45411.33
11:12:10|45411.33
11:12:11|45411.33
11:12:12|45411.33
11:12:13|45411.33
11:12:14|45411.33
11:12:15|45411.33
11:12:16|45411.33
11:12:17|45392.06
11:12:18|45392.06
11:12:19|45392.06
11:12:20|45392.06
11:12:21|45392.06
11:12:22|45392.06
11:12:23|45392.06
11:12:24|45392.06
11:12:25|45392.06
11:12:26|45413.38
11:12:27|45413.38
11:12:27|45413.38
11:12:28|45413.38
11:12:30|45389.01
11:12:31|45389.01
11:12:32|45389.01
11:12:33|45389.01
11:12:34|45388.82
11:12:35|45388.
11:12:36|45388.
11:12:37|45388.
11:12:38|45388.
11:12:39|45388.
11:12:40|45380.98
11:12:41|45378.46
11:12:42|45399.38
11:12:43|45399.38
11:12:44|45403.66
11:12:45|45405.17
11:12:46|45405.17
11:12:47|45405.17
11:12:48|45429.57
11:12:49|45456.83
11:12:49|45456.83
11:12:52|45456.83
11:12:52|45456.83
11:12:54|45456.83
11:12:54|45456.83
11:12:56|45456.83
11:12:58|45456.83
11:12:59|45456.83
11:13:00|45456.83
11:13:01|45456.83
11:13:03|45456.83
11:13:04|45456.83
11:13:05|45387.07
11:13:06|45387.07
11:13:07|45416.77
11:13:08|45416.77
11:13:09|45416.77
11:13:10|45416.77
11:13:11|45453.12
11:13:12|45453.12
11:13:13|45453.12
11:13:14|45453.12
11:13:15|45458.35
11:13:16|45468.46
11:13:17|45468.46
11:13:18|45468.46
11:13:19|45468.46
11:13:20|45468.46
11:13:22|45468.46
11:13:22|45468.46
11:13:23|45471.33
11:13:24|45471.33
11:13:25|45471.33
11:13:26|45471.33
11:13:27|45439.9
11:13:28|45439.9
11:13:30|45439.9
11:13:30|45421.34
11:13:31|45421.34
11:13:32|45421.35
11:13:33|45421.35
11:13:34|45446.36
11:13:35|45409.58
11:13:36|45409.58
11:13:37|45409.58
11:13:38|45409.58
11:13:39|45409.58
11:13:41|45441.74
11:13:41|45441.74
11:13:42|45441.12
11:13:43|45438.83
11:13:44|45438.83
11:13:45|45438.83
11:13:46|45438.83
11:13:47|45438.83
11:13:48|45438.83
11:13:49|45438.83
11:13:51|45438.83
11:13:52|45438.83
11:13:53|45438.83
11:13:53|45438.83
11:13:54|45438.83
11:13:56|45438.83
11:13:58|45438.83
11:13:59|45438.83
11:14:00|45438.83
11:14:01|45438.83
11:14:03|45471.7
11:14:04|45471.7
11:14:06|45495.
11:14:06|45495.
11:14:07|45482.71
11:14:09|45482.71
11:14:10|45482.71
11:14:11|45482.71
11:14:12|45494.98
11:14:13|45494.98
11:14:14|45494.98
11:14:15|45494.98
11:14:16|45494.98
11:14:17|45494.98
11:14:18|45495.
11:14:19|45500.
11:14:20|45500.
11:14:21|45500.
11:14:22|45500.
11:14:23|45500.
11:14:24|45500.
11:14:25|45500.
11:14:25|45500.
11:14:27|45500.
11:14:28|45514.37
11:14:29|45514.37
11:14:30|45514.37
11:14:32|45514.37
11:14:32|45514.37
11:14:33|45510.87
11:14:34|45510.87
11:14:35|45510.87
11:14:36|45510.87
11:14:37|45510.87
11:14:38|45494.57
11:14:39|45494.57
11:14:40|45494.57
11:14:41|45494.57
11:14:42|45505.33
11:14:43|45505.33
11:14:44|45505.33
11:14:45|45505.33
11:14:46|45505.33
11:14:47|45505.33
11:14:48|45505.33
11:14:49|45494.12
11:14:50|45494.12
11:14:51|45494.12
11:14:52|45494.12
11:14:53|45494.12
11:14:54|45494.12
11:14:55|45494.12
11:14:56|45494.12
11:14:58|45494.12
11:15:00|45467.66
11:15:01|45467.66
11:15:02|45467.66
11:15:03|45467.66
11:15:03|45467.66
11:15:05|45467.66
11:15:06|45446.68
11:15:06|45446.68
11:15:08|45446.68
11:15:10|45446.68
11:15:10|45446.68
11:15:11|45446.68
11:15:12|45446.68
11:15:13|45446.68
11:15:14|45391.71
11:15:15|45391.71
11:15:16|45387.63
11:15:17|45387.63
11:15:18|45387.65
11:15:19|45382.51
11:15:20|45382.51
11:15:21|45382.51
11:15:22|45382.51
11:15:23|45382.5
11:15:25|45387.07
11:15:26|45387.07
11:15:27|45387.07
11:15:28|45387.07
11:15:29|45371.17
11:15:30|45371.17
11:15:31|45353.07
11:15:32|45353.07
11:15:33|45353.07
11:15:34|45319.68
11:15:35|45319.68
11:15:36|45319.68
11:15:37|45319.68
11:15:38|45319.62
11:15:39|45319.62
11:15:40|45319.62
11:15:41|45344.64
11:15:42|45344.64
11:15:42|45344.64
11:15:43|45344.64
11:15:45|45344.64
11:15:46|45344.64
11:15:46|45344.64
11:15:47|45342.44
11:15:48|45342.44
11:15:50|45342.44
11:15:51|45357.71
11:15:51|45357.71
11:15:53|45357.71
11:15:54|45357.71
11:15:54|45357.71
11:15:56|45357.71
11:15:57|45357.71
11:15:59|45307.14
11:16:00|45307.14
11:16:01|45307.14
11:16:02|45307.14
11:16:02|45307.14
11:16:04|45307.14
11:16:05|45296.56
11:16:06|45296.56
11:16:07|45296.56
11:16:08|45296.56
11:16:08|45296.56
11:16:10|45280.73
11:16:11|45280.73
11:16:13|45280.73
11:16:13|45280.73
11:16:14|45280.73
11:16:15|45280.73
11:16:16|45280.73
11:16:17|45280.73
11:16:18|45280.73
11:16:19|45280.73
11:16:20|45316.89
11:16:21|45316.89
11:16:22|45341.1
11:16:23|45335.07
11:16:24|45335.07
11:16:25|45335.07
11:16:26|45335.07
11:16:27|45335.07
11:16:28|45308.79
11:16:29|45308.79
11:16:30|45304.65
11:16:31|45304.65
11:16:32|45304.65
11:16:33|45304.65
11:16:34|45304.65
11:16:35|45304.65
11:16:36|45304.65
11:16:37|45304.65
11:16:39|45304.65
11:16:39|45304.65
11:16:40|45268.33
11:16:41|45249.69
11:16:42|45249.69
11:16:43|45249.69
11:16:44|45249.69
11:16:45|45267.22
11:16:46|45267.22
11:16:47|45267.22
11:16:48|45267.22
11:16:49|45246.85
11:16:50|45246.85
11:16:51|45246.85
11:16:52|45246.85
11:16:53|45246.85
11:16:54|45265.39
11:16:56|45265.39
11:16:56|45265.39
11:16:57|45265.39
11:16:59|45265.39
11:17:01|45262.13
11:17:02|45262.13
11:17:03|45262.13
11:17:05|45262.13
11:17:06|45236.64
11:17:07|45236.64
11:17:08|45236.64
11:17:10|45236.64
11:17:10|45236.64
11:17:11|45236.64
11:17:13|45236.64
11:17:14|45236.64
11:17:15|45236.64
11:17:16|45236.64
11:17:17|45236.64
11:17:19|45236.64
11:17:19|45236.64
11:17:21|45236.64
11:17:22|45250.77
11:17:23|45250.77
11:17:23|45250.77
11:17:25|45272.98
11:17:26|45272.98
11:17:27|45272.98
11:17:27|45272.98
11:17:29|45272.98
11:17:30|45272.98
11:17:31|45272.98
11:17:32|45272.98
11:17:33|45272.98
11:17:34|45272.98
11:17:34|45272.98
11:17:35|45272.98
11:17:37|45275.03
11:17:38|45240.67
11:17:39|45240.67
11:17:40|45240.67
11:17:40|45240.67
11:17:42|45240.67
11:17:43|45240.67
11:17:44|45240.67
11:17:45|45240.67
11:17:46|45240.67
11:17:46|45240.67
11:17:47|45240.67
11:17:49|45240.67
11:17:49|45240.67
11:17:50|45240.67
11:17:52|45240.67
11:17:52|45240.67
11:17:54|45240.67
11:17:54|45240.67
11:17:55|45240.67
11:17:56|45240.67
11:17:58|45240.67
11:17:58|45240.67
11:18:00|45240.67
11:18:02|45240.67
11:18:02|45240.67
11:18:04|45240.67
11:18:05|45240.67
11:18:06|45263.42
11:18:07|45263.42
11:18:08|45263.42
11:18:10|45263.42
11:18:11|45300.35
11:18:12|45300.35
11:18:13|45300.35
11:18:14|45300.35
11:18:15|45300.35
11:18:16|45300.35
11:18:17|45300.35
11:18:18|45300.35
11:18:19|45300.35
11:18:20|45300.35
11:18:21|45317.5
11:18:22|45317.5
11:18:23|45317.5
11:18:24|45317.5
11:18:25|45317.5
11:18:26|45317.5
11:18:27|45317.5
11:18:28|45341.21
11:18:29|45349.46
11:18:30|45349.46
11:18:31|45349.46
11:18:32|45349.46
11:18:33|45349.46
11:18:34|45349.46
11:18:35|45355.3
11:18:36|45355.3
11:18:37|45355.3
11:18:38|45355.3
11:18:39|45355.3
11:18:40|45355.3
11:18:41|45355.3
11:18:42|45355.3
11:18:43|45355.3
11:18:44|45355.3
11:18:45|45334.06
11:18:46|45334.06
11:18:47|45334.06
11:18:48|45334.06
11:18:49|45334.06
11:18:50|45334.06
11:18:51|45334.06
11:18:52|45334.06
11:18:53|45334.06
11:18:54|45334.06
11:18:55|45334.06
11:18:56|45334.06
11:18:57|45334.06
11:18:58|45334.06
11:18:59|45334.06
11:19:00|45334.06
11:19:02|45264.1
11:19:03|45264.1
11:19:04|45264.1
11:19:05|45267.49
11:19:06|45267.49
11:19:07|45267.49
11:19:08|45267.49
11:19:09|45267.49
11:19:10|45267.49
11:19:11|45267.49
11:19:12|45267.49
11:19:13|45271.47
11:19:14|45271.47
11:19:15|45243.64
11:19:16|45243.64
11:19:17|45288.42
11:19:18|45288.42
11:19:19|45288.42
11:19:20|45288.42
11:19:21|45288.42
11:19:22|45288.42
11:19:23|45288.42
11:19:24|45288.42
11:19:25|45293.75
11:19:26|45293.75
11:19:27|45321.08
11:19:28|45321.08
11:19:29|45321.08
11:19:30|45321.08
11:19:31|45321.08
11:19:32|45321.08
11:19:33|45321.08
11:19:34|45321.08
11:19:35|45296.63
11:19:37|45296.63
11:19:38|45296.63
11:19:38|45296.63
11:19:39|45296.63
11:19:40|45296.63
11:19:42|45296.63
11:19:42|45296.63
11:19:43|45296.63
11:19:45|45296.63
11:19:46|45296.63
11:19:46|45296.63
11:19:48|45332.54
11:19:49|45332.54
11:19:50|45332.54
11:19:51|45332.54
11:19:52|45332.54
11:19:53|45332.54
11:19:54|45332.54
11:19:55|45332.54
11:19:56|45332.54
11:19:57|45332.54
11:19:58|45332.54
11:19:59|45332.54
11:20:00|45332.54
11:20:01|45332.54
11:20:03|45356.6
11:20:05|45350.43
11:20:06|45326.73
11:20:08|45326.73
11:20:08|45336.7
11:20:09|45336.7
11:20:10|45336.7
11:20:11|45336.7
11:20:12|45336.7
11:20:13|45336.7
11:20:14|45336.7
11:20:15|45333.88
11:20:16|45333.89
11:20:17|45333.89
11:20:18|45351.36
11:20:19|45313.76
11:20:20|45313.76
11:20:21|45313.76
11:20:22|45313.76
11:20:23|45313.76
11:20:24|45313.76
11:20:25|45313.76
11:20:26|45313.76
11:20:27|45273.12
11:20:28|45273.12
11:20:29|45270.89
11:20:30|45270.97
11:20:31|45270.97
11:20:32|45273.27
11:20:33|45281.11
11:20:34|45281.11
11:20:35|45281.11
11:20:36|45281.11
11:20:37|45244.33
11:20:38|45244.33
11:20:39|45244.33
11:20:40|45244.33
11:20:41|45244.33
11:20:42|45244.33
11:20:43|45244.33
11:20:44|45264.07
11:20:45|45277.67
11:20:46|45305.46
11:20:47|45288.92
11:20:48|45288.92
11:20:49|45288.92
11:20:50|45288.92
11:20:51|45288.92
11:20:52|45288.92
11:20:53|45288.92
11:20:54|45288.92
11:20:55|45288.92
11:20:56|45288.92
11:20:57|45288.92
11:20:58|45288.92
11:20:59|45288.92
11:21:00|45288.92
11:21:01|45288.92
11:21:03|45288.92
11:21:03|45288.92
11:21:06|45268.13
11:21:06|45268.13
11:21:07|45268.13
11:21:08|45268.13
11:21:09|45268.13
11:21:10|45256.06
11:21:12|45256.06
11:21:13|45256.06
11:21:14|45256.06
11:21:15|45258.94
11:21:16|45258.94
11:21:17|45258.94
11:21:18|45278.57
11:21:19|45278.57
11:21:20|45278.55
11:21:21|45278.53
11:21:22|45278.53
11:21:23|45278.53
11:21:23|45278.53
11:21:25|45278.53
11:21:26|45278.53
11:21:27|45278.53
11:21:28|45278.53
11:21:29|45278.53
11:21:30|45278.53
11:21:31|45278.53
11:21:31|45278.53
11:21:32|45278.53
11:21:34|45278.53
11:21:35|45278.53
11:21:35|45310.7
11:21:37|45310.7
11:21:38|45310.7
11:21:39|45310.7
11:21:40|45335.82
11:21:41|45335.82
11:21:41|45335.82
11:21:43|45335.82
11:21:44|45297.77
11:21:45|45297.77
11:21:46|45297.77
11:21:47|45297.77
11:21:47|45297.77
11:21:49|45297.77
11:21:50|45297.77
11:21:50|45297.77
11:21:52|45297.77
11:21:52|45250.
11:21:54|45250.
11:21:55|45250.
11:21:56|45250.
11:21:57|45250.
11:21:58|45250.
11:21:59|45250.
11:22:00|45250.
11:22:01|45250.
11:22:01|45250.
11:22:02|45250.
11:22:05|45250.
11:22:06|45273.71
11:22:07|45273.71
11:22:08|45243.68
11:22:10|45243.68
11:22:11|45243.68
11:22:12|45243.68
11:22:14|45243.68
11:22:15|45243.68
11:22:16|45230.96
11:22:17|45230.96
11:22:18|45230.96
11:22:19|45245.17
11:22:20|45245.17
11:22:21|45245.17
11:22:22|45238.66
11:22:23|45238.66
11:22:24|45238.66
11:22:25|45238.66
11:22:26|45255.23
11:22:27|45259.6
11:22:28|45259.6
11:22:29|45300.56
11:22:30|45300.56
11:22:31|45269.39
11:22:32|45269.39
11:22:33|45230.46
11:22:34|45230.46
11:22:35|45230.46
11:22:36|45230.46
11:22:37|45230.46
11:22:38|45230.46
11:22:39|45255.51
11:22:40|45255.51
11:22:41|45255.51
11:22:42|45255.51
11:22:43|45230.83
11:22:44|45230.83
11:22:45|45230.83
11:22:46|45230.83
11:22:47|45230.83
11:22:48|45230.83
11:22:49|45276.82
11:22:50|45276.82
11:22:51|45276.82
11:22:52|45276.82
11:22:53|45276.82
11:22:54|45276.82
11:22:55|45335.82
11:22:56|45335.82
11:22:57|45281.55
11:22:58|45281.55
11:22:59|45281.55
11:23:00|45293.84
11:23:01|45293.84
11:23:02|45293.84
11:23:03|45293.84
11:23:05|45293.84
11:23:06|45315.31
11:23:08|45300.25
11:23:08|45295.34
11:23:09|45287.16
11:23:10|45287.16
11:23:11|45261.32
11:23:12|45261.32
11:23:14|45261.32
11:23:14|45289.5
11:23:15|45248.02
11:23:16|45248.02
11:23:17|45248.02
11:23:19|45248.02
11:23:20|45248.02
11:23:21|45248.02
11:23:22|45248.02
11:23:23|45248.02
11:23:24|45234.41
11:23:25|45234.41
11:23:26|45234.41
11:23:27|45234.41
11:23:29|45242.78
11:23:29|45242.78
11:23:31|45242.78
11:23:31|45242.78
11:23:32|45242.78
11:23:34|45242.78
11:23:35|45242.78
11:23:36|45242.78
11:23:37|45242.78
11:23:38|45242.78
11:23:39|45224.71
11:23:40|45217.46
11:23:41|45217.46
11:23:42|45228.44
11:23:43|45202.7
11:23:44|45202.7
11:23:45|45202.7
11:23:46|45202.7
11:23:47|45209.61
11:23:48|45209.61
11:23:49|45209.61
11:23:50|45209.61
11:23:51|45209.61
11:23:52|45209.61
11:23:53|45209.61
11:23:54|45209.61
11:23:55|45209.61
11:23:56|45209.61
11:23:57|45208.4
11:23:58|45208.4
11:23:59|45179.89
11:24:00|45179.89
11:24:01|45179.89
11:24:02|45179.89
11:24:03|45179.89
11:24:04|45179.89
11:24:05|45189.7
11:24:06|45189.7
11:24:07|45189.7
11:24:09|45189.7
11:24:10|45189.7
11:24:11|45189.7
11:24:12|45189.7
11:24:14|45189.7
11:24:15|45189.7
11:24:16|45184.61
11:24:16|45184.61
11:24:18|45184.61
11:24:19|45184.61
11:24:20|45184.61
11:24:21|45184.61
11:24:22|45184.61
11:24:24|45198.29
11:24:25|45198.29
11:24:26|45198.29
11:24:26|45198.29
11:24:27|45195.93
11:24:28|45195.93
11:24:30|45195.93
11:24:30|45220.1
11:24:32|45220.1
11:24:32|45220.1
11:24:34|45220.1
11:24:35|45220.1
11:24:35|45220.1
11:24:36|45220.1
11:24:38|45220.1
11:24:39|45226.12
11:24:39|45226.12
11:24:40|45226.12
11:24:42|45226.12
11:24:42|45226.12
11:24:44|45213.93
11:24:44|45213.93
11:24:45|45213.93
11:24:47|45213.93
11:24:47|45200.68
11:24:49|45200.68
11:24:49|45200.68
11:24:50|45180.88
11:24:51|45180.88
11:24:52|45180.88
11:24:53|45207.09
11:24:55|45207.09
11:24:56|45207.09
11:24:57|45207.09
11:24:58|45167.74
11:24:58|45167.74
11:25:00|45167.74
11:25:00|45167.74
11:25:02|45167.74
11:25:02|45167.74
11:25:03|45167.74
11:25:04|45191.45
11:25:05|45191.45
11:25:06|45191.45
11:25:08|45191.45
11:25:10|45179.75
11:25:11|45179.75
11:25:12|45179.75
11:25:12|45179.75
11:25:14|45179.75
11:25:15|45179.75
11:25:16|45152.06
11:25:17|45174.89
11:25:18|45154.59
11:25:19|45154.59
11:25:20|45154.59
11:25:21|45154.59
11:25:22|45154.59
11:25:24|45154.59
11:25:25|45154.59
11:25:25|45154.59
11:25:27|45154.59
11:25:28|45154.59
11:25:29|45154.59
11:25:30|45154.59
11:25:31|45154.59
11:25:31|45127.44
11:25:33|45127.44
11:25:33|45127.44
11:25:35|45127.44
11:25:35|45127.44
11:25:36|45104.57
11:25:38|45104.57
11:25:39|45104.57
11:25:39|45104.57
11:25:41|45104.57
11:25:41|45104.57
11:25:42|45104.57
11:25:44|45104.57
11:25:44|45104.57
11:25:46|45104.57
11:25:46|45104.57
11:25:47|45104.57
11:25:49|45104.57
11:25:49|45104.57
11:25:50|45104.57
11:25:51|45104.57
11:25:53|45104.57
11:25:54|45104.57
11:25:54|45104.57
11:25:55|45104.57
11:25:56|45104.57
11:25:58|45104.57
11:25:59|45104.57
11:26:00|45104.57
11:26:01|45104.57
11:26:01|45104.57
11:26:02|45104.57
11:26:04|45104.57
11:26:05|45104.57
11:26:05|45185.45
11:26:06|45185.45
11:26:08|45185.45
11:26:10|45185.45
11:26:11|45185.45
11:26:13|45185.45
11:26:13|45185.42
11:26:14|45182.44
11:26:15|45182.44
11:26:16|45168.7
11:26:17|45155.38
11:26:18|45155.38
11:26:19|45155.38
11:26:20|45155.38
11:26:21|45155.38
11:26:22|45155.38
11:26:23|45155.38
11:26:25|45155.38
11:26:26|45133.2
11:26:27|45133.2
11:26:28|45133.2
11:26:29|45133.2
11:26:29|45133.2
11:26:30|45133.2
11:26:32|45135.56
11:26:32|45135.56
11:26:34|45135.56
11:26:35|45135.56
11:26:36|45135.56
11:26:37|45146.42
11:26:37|45146.42
11:26:38|45146.42
11:26:40|45146.42
11:26:41|45146.42
11:26:41|45146.42
11:26:43|45146.42
11:26:44|45146.42
11:26:45|45146.42
11:26:45|45146.42
11:26:47|45109.48
11:26:48|45104.
11:26:49|45104.
11:26:50|45104.
11:26:50|45104.
11:26:51|45104.
11:26:52|45104.
11:26:54|45104.
11:26:55|45104.
11:26:56|45104.
11:26:57|45104.
11:26:58|45104.
11:26:58|45104.
11:26:59|45104.
11:27:01|45104.
11:27:02|45104.
11:27:03|45100.69
11:27:03|45100.69
11:27:05|45100.69
11:27:06|45070.62
11:27:07|45070.62
11:27:09|45093.87
11:27:10|45093.87
11:27:11|45093.87
11:27:11|45093.87
11:27:13|45093.87
11:27:14|45093.87
11:27:16|45093.87
11:27:17|45093.87
11:27:18|45093.87
11:27:19|45043.66
11:27:20|45021.39
11:27:21|45021.39
11:27:23|45021.39
11:27:23|45021.39
11:27:24|45021.39
11:27:25|45021.39
11:27:26|45021.39
11:27:27|45021.39
11:27:28|45021.39
11:27:29|45035.89
11:27:30|45035.89
11:27:31|45020.84
11:27:32|45020.84
11:27:33|45020.84
11:27:34|45020.84
11:27:35|45042.97
11:27:36|45042.97
11:27:37|45042.97
11:27:38|45042.97
11:27:39|45042.97
11:27:40|45042.97
11:27:41|45042.97
11:27:42|45042.97
11:27:43|45042.97
11:27:44|45042.97
11:27:45|45042.97
11:27:46|45042.97
11:27:47|45042.97
11:27:48|45042.97
11:27:49|45042.97
11:27:50|45042.97
11:27:52|45042.97
11:27:53|45042.97
11:27:54|45042.97
11:27:55|45042.97
11:27:55|45042.97
11:27:57|45032.9
11:27:57|45032.9
11:27:59|45032.9
11:28:00|45051.66
11:28:01|45051.66
11:28:02|45051.66
11:28:03|45051.66
11:28:04|45051.66
11:28:04|45051.66
11:28:06|45051.66
11:28:06|45051.66
11:28:09|45051.66
11:28:10|45051.66
11:28:12|45051.66
11:28:12|45000.01
11:28:13|45000.01
11:28:15|45000.01
11:28:17|45008.78
11:28:17|45008.78
11:28:19|45008.78
11:28:20|45024.44
11:28:21|45024.44
11:28:22|45024.44
11:28:23|45024.44
11:28:24|44976.41
11:28:25|44976.41
11:28:26|44983.23
11:28:27|44983.23
11:28:27|44983.23
11:28:29|44983.23
11:28:31|44983.23
11:28:31|44983.23
11:28:32|44983.23
11:28:33|44983.23
11:28:34|44983.23
11:28:35|44974.98
11:28:36|44974.98
11:28:37|44974.98
11:28:38|44974.98
11:28:39|44974.98
11:28:40|44974.98
11:28:41|44974.98
11:28:42|44974.98
11:28:43|44974.98
11:28:44|44974.98
11:28:45|44974.98
11:28:46|44974.98
11:28:47|44974.98
11:28:48|44974.98
11:28:50|44974.98
11:28:51|44974.98
11:28:52|44974.98
11:28:53|44974.98
11:28:54|44974.98
11:28:55|44974.98
11:28:56|44974.98
11:28:57|44974.98
11:28:58|44974.98
11:28:59|44974.98
11:29:00|44974.98
11:29:01|44974.98
11:29:02|44974.98
11:29:03|45033.37
11:29:04|45033.37
11:29:05|45033.37
11:29:06|45033.37
11:29:07|45019.78
11:29:08|45034.77
11:29:10|45069.28
11:29:11|45069.28
11:29:13|45069.28
11:29:14|45069.28
11:29:14|45069.28
11:29:16|45069.28
11:29:17|45069.28
11:29:18|45058.16
11:29:19|45058.16
11:29:20|45058.16
11:29:21|45058.16
11:29:22|45058.16
11:29:23|45058.16
11:29:24|45058.16
11:29:25|45058.16
11:29:26|45058.16
11:29:27|45018.48
11:29:28|45018.48
11:29:29|45018.48
11:29:30|45018.48
11:29:32|45018.48
11:29:33|45044.68
11:29:34|45044.68
11:29:34|45044.68
11:29:36|45044.68
11:29:37|45044.68
11:29:38|45044.68
11:29:38|45044.68
11:29:39|45044.68
11:29:40|45049.28
11:29:41|45049.28
11:29:43|45049.28
11:29:44|45049.28
11:29:45|45049.28
11:29:46|45049.28
11:29:47|45050.
11:29:48|45050.
11:29:49|45050.
11:29:50|45050.
11:29:51|45050.
11:29:52|45050.
11:29:53|45050.
11:29:54|45050.
11:29:55|45050.
11:29:57|45050.
11:29:58|45050.
11:29:59|45050.
11:29:59|45050.
11:30:01|45050.
11:30:02|45050.
11:30:03|45050.
11:30:05|45050.
11:30:05|45050.
11:30:06|45050.
11:30:07|45050.
11:30:09|45050.
11:30:09|45050.
11:30:11|45112.99
11:30:12|45112.99
11:30:13|45093.38
11:30:15|45086.6
11:30:16|45086.6
11:30:17|45086.6
11:30:18|45086.6
11:30:19|45086.6
11:30:20|45073.21
11:30:21|45073.21
11:30:22|45073.21
11:30:24|45073.21
11:30:25|45073.21
11:30:26|45073.21
11:30:27|45073.21
11:30:28|45073.21
11:30:29|45073.21
11:30:30|45073.21
11:30:31|45073.21
11:30:32|45046.69
11:30:33|45046.69
11:30:34|45046.69
11:30:35|45046.69
11:30:36|45046.69
11:30:37|45073.21
11:30:38|45073.21
11:30:39|45100.28
11:30:40|45100.27
11:30:41|45100.27
11:30:43|45100.27
11:30:43|45100.27
11:30:45|45100.27
11:30:45|45100.27
11:30:46|45100.27
11:30:48|45100.27
11:30:49|45100.27
11:30:49|45100.27
11:30:50|45100.27
11:30:51|45100.27
11:30:53|45100.27
11:30:54|45100.27
11:30:55|45100.27
11:30:56|45037.69
11:30:58|45037.69
11:30:58|45037.69
11:30:59|45037.69
11:31:01|45037.69
11:31:02|45037.69
11:31:03|45037.69
11:31:03|45037.69
11:31:05|45037.69
11:31:05|45068.54
11:31:07|45068.54
11:31:08|45068.54
11:31:09|45068.54
11:31:10|45068.54
11:31:12|45068.54
11:31:13|45068.54
11:31:14|45068.54
11:31:15|45068.54
11:31:16|45068.54
11:31:17|45068.54
11:31:19|45034.38
11:31:20|45034.38
11:31:21|45018.86
11:31:22|45018.86
11:31:23|45018.86
11:31:24|45018.86
11:31:25|45018.86
11:31:26|45018.86
11:31:27|45018.86
11:31:28|45018.86
11:31:30|45000.26
11:31:31|45000.26
11:31:32|45000.26
11:31:32|45000.26
11:31:34|45000.26
11:31:34|45000.26
11:31:36|45000.26
11:31:36|45000.26
11:31:38|45000.26
11:31:39|45000.26
11:31:39|45000.26
11:31:40|45000.26
11:31:42|45000.26
11:31:42|45000.26
11:31:43|45000.26
11:31:44|45000.26
11:31:46|45000.26
11:31:47|45000.26
11:31:48|45000.26
11:31:48|45045.28
11:31:49|45045.28
11:31:50|45044.63
11:31:52|45047.82
11:31:52|45047.82
11:31:53|45047.82
11:31:54|45047.82
11:31:55|45047.82
11:31:57|45047.82
11:31:58|45047.82
11:31:58|45047.82
11:31:59|45047.82
11:32:01|45054.52
11:32:02|45054.52
11:32:03|45054.52
11:32:04|45054.52
11:32:05|45058.39
11:32:06|45058.39
11:32:07|45058.39
11:32:08|45058.39
11:32:09|45058.39
11:32:10|45058.39
11:32:11|45058.39
11:32:13|45058.39
11:32:14|45058.39
11:32:14|45058.39
11:32:16|45058.39
11:32:18|45058.39
11:32:19|45058.39
11:32:20|45058.39
11:32:21|45058.39
11:32:22|45058.39
11:32:24|45058.39
11:32:25|45058.39
11:32:26|45058.39
11:32:27|45058.39
11:32:28|45058.39
11:32:29|45058.39
11:32:30|45060.
11:32:31|45060.
11:32:31|45060.
11:32:32|45060.
11:32:34|45060.
11:32:34|45060.
11:32:35|45060.
11:32:37|45060.
11:32:38|45060.
11:32:39|45060.
11:32:40|45060.
11:32:41|45060.
11:32:41|45060.
11:32:43|45060.
11:32:44|45060.
11:32:44|45060.
11:32:46|45060.
11:32:47|45060.
11:32:48|45060.
11:32:49|45080.84
11:32:50|45176.82
11:32:52|45176.82
11:32:52|45176.82
11:32:53|45098.32
11:32:54|45098.32
11:32:55|45098.32
11:32:56|45098.32
11:32:57|45098.32
11:32:58|45098.32
11:32:59|45098.32
11:33:00|45098.32
11:33:01|45098.32
11:33:02|45098.32
11:33:03|45098.32
11:33:04|45098.32
11:33:05|45098.32
11:33:06|45098.32
11:33:07|45098.32
11:33:08|45098.32
11:33:09|45136.24
11:33:10|45136.24
11:33:11|45136.24
11:33:13|45136.24
11:33:15|45136.24
11:33:16|45136.24
11:33:18|45136.24
11:33:18|45136.24
11:33:19|45136.24
11:33:21|45126.33
11:33:21|45126.33
11:33:23|45126.33
11:33:24|45126.33
11:33:26|45116.01
11:33:26|45116.01
11:33:28|45116.01
11:33:29|45116.01
11:33:29|45116.01
11:33:30|45116.01
11:33:31|45116.01
11:33:33|45116.4
11:33:33|45116.4
11:33:35|45116.4
11:33:36|45116.4
11:33:37|45116.4
11:33:37|45118.67
11:33:39|45147.71
11:33:40|45147.71
11:33:41|45147.71
11:33:42|45147.71
11:33:43|45147.71
11:33:44|45147.71
11:33:45|45147.71
11:33:46|45147.71
11:33:47|45147.71
11:33:48|45157.98
11:33:49|45157.98
11:33:50|45160.51
11:33:51|45185.35
11:33:52|45185.35
11:33:53|45156.74
11:33:54|45156.74
11:33:55|45156.74
11:33:56|45156.74
11:33:57|45156.74
11:33:58|45156.74
11:33:59|45156.74
11:34:00|45156.74
11:34:01|45156.74
11:34:02|45156.74
11:34:03|45156.74
11:34:04|45156.74
11:34:05|45156.74
11:34:06|45156.74
11:34:07|45156.74
11:34:08|45156.74
11:34:09|45156.74
11:34:10|45156.74
11:34:11|45156.74
11:34:12|45156.74
11:34:13|45144.07
11:34:15|45144.07
11:34:16|45144.07
11:34:16|45140.22
11:34:18|45140.22
11:34:20|45140.22
11:34:21|45140.22
11:34:22|45140.22
11:34:23|45114.77
11:34:24|45099.26
11:34:25|45099.26
11:34:27|45097.47
11:34:28|45097.47
11:34:29|45108.92
11:34:29|45085.32
11:34:31|45078.02
11:34:32|45077.82
11:34:32|45077.82
11:34:34|45077.82
11:34:35|45113.74
11:34:36|45113.74
11:34:37|45113.74
11:34:38|45079.65
11:34:38|45079.65
11:34:40|45079.65
11:34:40|45079.65
11:34:41|45079.65
11:34:43|45096.41
11:34:44|45096.41
11:34:44|45097.99
11:34:46|45106.65
11:34:47|45106.65
11:34:47|45106.65
11:34:48|45106.65
11:34:49|45097.91
11:34:51|45097.91
11:34:52|45095.4
11:34:53|45095.4
11:34:53|45095.4
11:34:55|45095.4
11:34:55|45082.91
11:34:56|45082.91
11:34:57|45082.91
11:34:58|45082.91
11:34:59|45082.91
11:35:01|45082.91
11:35:02|45082.91
11:35:03|45089.15
11:35:04|45089.15
11:35:04|45089.15
11:35:05|45109.39
11:35:06|45109.39
11:35:08|45109.39
11:35:09|45109.39
11:35:10|45109.39
11:35:10|45109.39
11:35:12|45109.39
11:35:13|45109.39
11:35:14|45131.09
11:35:15|45131.09
11:35:16|45131.09
11:35:18|45131.09
11:35:19|45169.21
11:35:20|45169.21
11:35:21|45169.21
11:35:22|45169.21
11:35:23|45169.21
11:35:24|45169.21
11:35:25|45169.21
11:35:26|45169.76
11:35:27|45169.76
11:35:28|45169.76
11:35:29|45169.76
11:35:30|45169.76
11:35:31|45169.76
11:35:32|45169.76
11:35:33|45169.76
11:35:35|45169.76
11:35:36|45169.76
11:35:37|45169.76
11:35:38|45169.76
11:35:39|45169.76
11:35:40|45169.76
11:35:41|45169.76
11:35:42|45169.76
11:35:43|45169.76
11:35:44|45169.76
11:35:46|45173.06
11:35:47|45173.06
11:35:48|45173.06
11:35:49|45200.
11:35:49|45200.
11:35:51|45174.33
11:35:52|45174.33
11:35:53|45174.33
11:35:54|45174.33
11:35:54|45174.33
11:35:55|45174.33
11:35:56|45174.33
11:35:57|45174.33
11:35:59|45174.33
11:36:00|45174.33
11:36:01|45174.33
11:36:01|45162.28
11:36:03|45162.23
11:36:04|45162.23
11:36:05|45162.23
11:36:05|45162.23
11:36:06|45162.23
11:36:07|45162.23
11:36:08|45171.09
11:36:10|45171.09
11:36:10|45157.25
11:36:11|45157.25
11:36:13|45157.25
11:36:13|45138.87
11:36:14|45138.87
11:36:16|45138.87
11:36:18|45138.87
11:36:19|45138.87
11:36:20|45138.87
11:36:21|45138.87
11:36:22|45138.87
11:36:23|45138.87
11:36:25|45138.87
11:36:26|45138.87
11:36:26|45138.87
11:36:28|45180.39
11:36:29|45180.39
11:36:30|45180.39
11:36:30|45178.1
11:36:32|45150.25
11:36:33|45150.25
11:36:34|45150.25
11:36:35|45150.25
11:36:36|45144.92
11:36:37|45144.92
11:36:38|45140.07
11:36:39|45140.07
11:36:40|45140.07
11:36:41|45120.
11:36:43|45120.
11:36:44|45120.
11:36:44|45129.81
11:36:45|45129.81
11:36:46|45136.24
11:36:47|45154.45
11:36:49|45175.47
11:36:49|45155.17
11:36:51|45173.22
11:36:52|45170.96
11:36:54|45105.17
11:36:54|45105.17
11:36:56|45105.17
11:36:57|45105.17
11:36:58|45105.17
11:36:59|45105.17
11:36:59|45105.17
11:37:01|45165.23
11:37:01|45136.53
11:37:02|45136.53
11:37:03|45136.53
11:37:04|45136.53
11:37:05|45129.46
11:37:07|45124.01
11:37:08|45124.01
11:37:09|45124.01
11:37:09|45124.01
11:37:11|45117.
11:37:12|45117.
11:37:12|45117.
11:37:13|45105.21
11:37:14|45105.21
11:37:16|45105.21
11:37:17|45105.21
11:37:19|45105.21
11:37:20|45105.21
11:37:22|45105.21
11:37:23|45105.21
11:37:24|45105.21
11:37:26|45144.59
11:37:27|45130.38
11:37:28|45130.38
11:37:29|45130.38
11:37:29|45130.38
11:37:31|45130.38
11:37:32|45130.38
11:37:33|45130.38
11:37:34|45130.38
11:37:35|45130.38
11:37:35|45130.38
11:37:36|45130.38
11:37:37|45130.38
11:37:39|45130.38
11:37:40|45130.38
11:37:40|45130.38
11:37:41|45130.38
11:37:43|45130.38
11:37:44|45168.12
11:37:44|45168.12
11:37:45|45168.12
11:37:46|45168.12
11:37:48|45167.87
11:37:49|45167.87
11:37:50|45167.87
11:37:50|45167.87
11:37:51|45167.87
11:37:53|45167.87
11:37:54|45174.93
11:37:54|45174.93
11:37:56|45174.93
11:37:56|45174.93
11:37:58|45174.93
11:37:58|45174.93
11:37:59|45174.93
11:38:01|45174.93
11:38:02|45174.93
11:38:03|45176.65
11:38:04|45176.65
11:38:05|45176.65
11:38:06|45188.24
11:38:07|45188.24
11:38:08|45188.24
11:38:09|45188.24
11:38:10|45188.24
11:38:11|45188.24
11:38:12|45188.24
11:38:13|45188.24
11:38:14|45202.52
11:38:15|45202.52
11:38:16|45202.52
11:38:17|45202.52
11:38:19|45202.52
11:38:20|45202.52
11:38:21|45202.52
11:38:22|45194.93
11:38:24|45215.17
11:38:25|45212.62
11:38:25|45212.62
11:38:27|45212.62
11:38:28|45212.62
11:38:29|45212.62
11:38:29|45212.62
11:38:30|45212.62
11:38:32|45224.71
11:38:33|45224.71
11:38:34|45224.71
11:38:35|45224.71
11:38:36|45224.71
11:38:37|45224.71
11:38:38|45224.71
11:38:39|45212.62
11:38:40|45212.62
11:38:41|45212.62
11:38:42|45212.62
11:38:43|45212.62
11:38:44|45212.62
11:38:46|45212.62
11:38:46|45212.62
11:38:47|45212.62
11:38:48|45212.62
11:38:50|45196.72
11:38:51|45196.72
11:38:52|45195.63
11:38:53|45195.63
11:38:54|45195.63
11:38:55|45195.63
11:38:56|45195.63
11:38:57|45195.63
11:38:58|45207.57
11:38:59|45207.57
11:39:00|45207.57
11:39:01|45207.57
11:39:02|45207.57
11:39:03|45207.57
11:39:04|45207.57
11:39:05|45207.57
11:39:06|45207.57
11:39:08|45207.57
11:39:09|45207.57
11:39:10|45226.11
11:39:10|45226.11
11:39:12|45226.11
11:39:13|45226.11
11:39:13|45226.95
11:39:14|45224.59
11:39:16|45202.28
11:39:16|45202.28
11:39:18|45202.28
11:39:20|45202.28
11:39:21|45202.28
11:39:22|45202.28
11:39:23|45202.28
11:39:24|45202.28
11:39:26|45209.87
11:39:27|45195.22
11:39:28|45195.22
11:39:29|45195.22
11:39:30|45195.22
11:39:31|45195.22
11:39:31|45229.54
11:39:33|45229.54
11:39:34|45211.42
11:39:35|45196.33
11:39:36|45196.33
11:39:37|45196.33
11:39:39|45175.42
11:39:39|45182.24
11:39:41|45182.24
11:39:42|45182.24
11:39:43|45182.24
11:39:44|45169.76
11:39:45|45161.25
11:39:46|45161.25
11:39:47|45161.25
11:39:48|45161.25
11:39:49|45142.42
11:39:50|45142.42
11:39:51|45142.42
11:39:52|45142.42
11:39:53|45142.42
11:39:54|45131.16
11:39:55|45131.16
11:39:56|45131.16
11:39:57|45131.16
11:39:58|45131.16
11:39:59|45131.16
11:40:00|45131.16
11:40:01|45131.16
11:40:02|45156.51
11:40:03|45156.51
11:40:04|45156.51
11:40:05|45135.7
11:40:06|45135.7
11:40:07|45135.7
11:40:08|45135.7
11:40:09|45135.7
11:40:10|45142.23
11:40:11|45142.23
11:40:12|45142.23
11:40:13|45142.23
11:40:14|45120.57
11:40:16|45120.56
11:40:17|45120.56
11:40:18|45113.66
11:40:19|45129.4
11:40:21|45129.4
11:40:22|45120.54
11:40:22|45120.54
11:40:24|45120.54
11:40:25|45120.54
11:40:27|45120.54
11:40:28|45120.54
11:40:29|45120.54
11:40:30|45120.54
11:40:31|45120.54
11:40:32|45120.54
11:40:33|45112.76
11:40:34|45112.76
11:40:35|45112.76
11:40:37|45119.23
11:40:37|45119.23
11:40:38|45119.23
11:40:39|45119.23
11:40:40|45119.23
11:40:41|45119.23
11:40:42|45119.23
11:40:43|45119.23
11:40:44|45108.71
11:40:45|45108.71
11:40:46|45108.71
11:40:47|45108.71
11:40:48|45108.71
11:40:49|45108.71
11:40:51|45108.71
11:40:51|45108.71
11:40:52|45108.71
11:40:53|45108.71
11:40:54|45108.71
11:40:56|45108.71
11:40:56|45108.71
11:40:57|45108.71
11:40:58|45108.71
11:40:59|45108.71
11:41:00|45108.71
11:41:02|45108.71
11:41:03|45108.71
11:41:04|45108.71
11:41:05|45108.71
11:41:07|45111.81
11:41:08|45129.8
11:41:08|45129.8
11:41:10|45129.8
11:41:10|45129.8
11:41:11|45129.8
11:41:13|45140.76
11:41:13|45140.76
11:41:15|45140.76
11:41:16|45140.76
11:41:16|45140.76
11:41:17|45140.76
11:41:18|45140.76
11:41:20|45135.21
11:41:22|45135.21
11:41:23|45135.21
11:41:24|45135.21
11:41:25|45135.21
11:41:26|45135.21
11:41:27|45135.21
11:41:28|45135.21
11:41:29|45090.61
11:41:30|45101.98
11:41:31|45101.98
11:41:33|45088.41
11:41:33|45088.41
11:41:35|45088.41
11:41:36|45088.41
11:41:37|45088.41
11:41:38|45088.41
11:41:39|45088.41
11:41:40|45088.41
11:41:41|45088.41
11:41:42|45070.64
11:41:43|45059.23
11:41:44|45059.23
11:41:45|45059.23
11:41:46|45059.23
11:41:47|45059.23
11:41:48|45059.23
11:41:49|45093.16
11:41:50|45131.64
11:41:51|45090.69
11:41:52|45131.64
11:41:53|45098.31
11:41:54|45098.31
11:41:55|45098.31
11:41:56|45098.31
11:41:57|45098.31
11:41:58|45098.31
11:41:59|45098.31
11:42:00|45098.31
11:42:01|45098.31
11:42:02|45098.31
11:42:03|45098.31
11:42:04|45098.31
11:42:05|45098.31
11:42:06|45098.31
11:42:07|45098.31
11:42:08|45098.31
11:42:09|45098.31
11:42:10|45098.31
11:42:11|45098.31
11:42:12|45098.31
11:42:13|45098.31
11:42:14|45098.31
11:42:15|45098.31
11:42:16|45098.31
11:42:17|45098.31
11:42:18|45098.31
11:42:19|45098.31
11:42:20|45098.31
11:42:22|45098.31
11:42:23|45098.31
11:42:25|45098.31
11:42:26|45098.31
11:42:28|45098.31
11:42:29|45098.31
11:42:30|45098.31
11:42:31|45098.31
11:42:32|45098.31
11:42:33|45098.31
11:42:34|45098.31
11:42:35|45098.31
11:42:36|45098.31
11:42:37|45098.31
11:42:38|45098.31
11:42:40|45098.31
11:42:40|45098.31
11:42:41|45098.31
11:42:42|45098.31
11:42:43|45098.31
11:42:44|45098.31
11:42:46|45098.31
11:42:47|45093.67
11:42:47|45093.67
11:42:48|45093.67
11:42:50|45093.67
11:42:51|45093.67
11:42:51|45093.67
11:42:53|45093.67
11:42:54|45093.67
11:42:55|45093.67
11:42:56|45093.67
11:42:57|45093.67
11:42:59|45079.52
11:42:59|45079.52
11:43:01|45079.52
11:43:02|45079.52
11:43:02|45079.52
11:43:03|45079.52
11:43:04|45079.52
11:43:05|45079.52
11:43:06|45057.81
11:43:07|45057.81
11:43:08|45070.
11:43:09|45070.
11:43:10|45070.
11:43:12|45070.
11:43:12|45070.
11:43:13|45070.
11:43:15|45070.
11:43:16|45070.04
11:43:16|45070.04
11:43:18|45070.04
11:43:19|45070.04
11:43:19|45070.04
11:43:21|45070.04
11:43:22|45070.04
11:43:24|45070.04
11:43:25|45070.04
11:43:27|45070.04
11:43:28|45070.04
11:43:29|45056.17
11:43:30|45072.44
11:43:32|45044.08
11:43:32|45044.08
11:43:34|45044.08
11:43:35|45056.18
11:43:36|45056.18
11:43:36|45056.18
11:43:38|45056.18
11:43:39|45056.18
11:43:39|45056.18
11:43:41|45049.73
11:43:42|45022.12
11:43:43|45022.12
11:43:44|45033.53
11:43:45|45033.53
11:43:46|45033.53
11:43:47|45033.53
11:43:48|45033.53
11:43:50|45033.53
11:43:50|45033.53
11:43:51|45033.53
11:43:52|45033.53
11:43:54|45033.53
11:43:55|45033.53
11:43:56|45033.53
11:43:56|45033.53
11:43:57|45033.53
11:43:58|45033.53
11:43:59|45033.53
11:44:01|45033.53
11:44:01|45033.53
11:44:02|45033.53
11:44:03|45033.53
11:44:05|45033.53
11:44:05|45033.53
11:44:06|45033.53
11:44:08|45033.53
11:44:09|45036.39
11:44:09|45036.39
11:44:10|45036.39
11:44:12|45036.39
11:44:12|45036.39
11:44:14|45036.39
11:44:14|45036.39
11:44:16|45036.39
11:44:16|45036.39
11:44:18|45036.39
11:44:19|45036.39
11:44:19|45036.39
11:44:20|45036.39
11:44:22|45036.39
11:44:23|45036.39
11:44:25|45036.39
11:44:26|45036.39
11:44:27|45036.39
11:44:28|45036.39
11:44:29|45036.39
11:44:30|45036.39
11:44:31|45036.39
11:44:33|45016.29
11:44:34|45016.29
11:44:35|45016.29
11:44:36|45016.29
11:44:37|45016.29
11:44:38|45016.29
11:44:39|45016.29
11:44:40|45016.29
11:44:42|45016.29
11:44:42|45016.29
11:44:44|45016.29
11:44:45|45016.29
11:44:46|45016.29
11:44:47|45000.01
11:44:48|45000.01
11:44:49|45000.01
11:44:50|45000.01
11:44:51|45000.
11:44:52|45000.
11:44:53|45000.
11:44:54|45000.
11:44:55|45000.
11:44:56|45000.
11:44:57|45000.
11:44:58|45000.
11:44:59|45000.
11:45:00|45000.
11:45:01|45000.
11:45:02|45000.
11:45:03|45000.
11:45:04|45000.
11:45:05|45000.
11:45:06|45000.
11:45:07|45000.
11:45:08|45000.
11:45:09|45000.
11:45:10|45000.
11:45:11|45000.
11:45:12|45000.
11:45:13|45000.
11:45:14|45000.
11:45:15|45000.
11:45:16|45000.
11:45:17|45000.
11:45:18|45016.32
11:45:19|45016.28
11:45:20|45016.28
11:45:21|44994.24
11:45:22|44994.24
11:45:23|44994.24
11:45:25|44994.24
11:45:26|44994.24
11:45:27|44994.24
11:45:28|44994.24
11:45:30|44994.24
11:45:31|44994.24
11:45:32|45001.56
11:45:33|45001.56
11:45:34|45001.56
11:45:35|45001.56
11:45:36|45001.56
11:45:38|45013.99
11:45:39|45013.99
11:45:40|45010.61
11:45:40|45010.61
11:45:42|45010.61
11:45:42|45010.61
11:45:44|44995.58
11:45:45|44995.58
11:45:46|45021.14
11:45:47|45021.14
11:45:48|45021.14
11:45:49|45021.14
11:45:50|45021.14
11:45:51|45021.14
11:45:52|45021.14
11:45:53|45021.14
11:45:54|45021.14
11:45:55|45021.14
11:45:56|45021.14
11:45:57|45021.14
11:45:58|45021.14
11:45:59|45021.14
11:46:00|45021.14
11:46:01|45021.14
11:46:02|45021.14
11:46:03|45021.14
11:46:04|45021.14
11:46:05|45021.14
11:46:06|45021.14
11:46:07|45021.14
11:46:08|45055.08
11:46:09|45055.08
11:46:10|45055.08
11:46:11|45055.08
11:46:12|45055.08
11:46:13|45056.07
11:46:14|45056.07
11:46:15|45056.07
11:46:16|45056.07
11:46:17|45056.07
11:46:18|45056.07
11:46:19|45049.18
11:46:20|45049.18
11:46:21|45049.18
11:46:22|45049.18
11:46:23|45049.18
11:46:24|45049.18
11:46:26|45049.18
11:46:27|45049.18
11:46:28|45049.18
11:46:30|45049.18
11:46:31|45049.18
11:46:32|45049.18
11:46:32|45049.18
11:46:33|45049.18
11:46:34|45049.18
11:46:35|45049.18
11:46:36|45049.18
11:46:38|45049.18
11:46:39|45049.18
11:46:39|45049.18
11:46:40|45049.18
11:46:42|45026.96
11:46:43|45026.96
11:46:44|45026.96
11:46:45|45026.96
11:46:47|45026.96
11:46:47|45026.96
11:46:49|45035.51
11:46:50|45035.51
11:46:51|45035.51
11:46:51|45035.51
11:46:53|45035.51
11:46:54|45035.51
11:46:55|45035.51
11:46:56|45035.51
11:46:57|45035.51
11:46:58|45035.51
11:46:59|45035.51
11:47:00|45035.51
11:47:01|45035.51
11:47:02|45035.51
11:47:03|45035.51
11:47:04|45035.51
11:47:05|45035.51
11:47:06|45035.51
11:47:07|45035.51
11:47:08|45035.51
11:47:09|45035.51
11:47:10|45035.51
11:47:11|45035.51
11:47:12|45035.51
11:47:13|45035.51
11:47:14|45035.51
11:47:15|45035.51
11:47:16|45035.51
11:47:17|45035.51
11:47:18|45035.51
11:47:19|45035.51
11:47:20|45035.51
11:47:21|45035.51
11:47:22|45035.51
11:47:23|45035.51
11:47:24|45023.45
11:47:25|45023.45
11:47:26|45031.16
11:47:28|45031.16
11:47:29|45031.16
11:47:30|45021.5
11:47:31|45021.5
11:47:33|45027.05
11:47:34|45027.05
11:47:35|45027.05
11:47:35|45027.05
11:47:37|45047.22
11:47:38|45047.22
11:47:39|45047.22
11:47:39|45047.22
11:47:41|45047.22
11:47:42|45047.22
11:47:43|45047.22
11:47:44|45047.22
11:47:45|45047.22
11:47:46|45047.22
11:47:48|45047.22
11:47:49|45047.22
11:47:50|45047.22
11:47:50|45047.22
11:47:52|45047.22
11:47:53|45047.22
11:47:53|45047.22
11:47:55|45047.22
11:47:56|45047.22
11:47:57|45047.22
11:47:58|45054.4
11:47:59|45054.4
11:48:00|45054.4
11:48:01|45047.22
11:48:02|45047.22
11:48:03|45047.22
11:48:04|45047.22
11:48:05|45047.22
11:48:06|45047.22
11:48:07|45047.22
11:48:08|45047.22
11:48:09|45025.93
11:48:10|45025.93
11:48:11|45025.93
11:48:12|45025.93
11:48:13|45032.67
11:48:14|45032.67
11:48:15|45032.67
11:48:16|45032.67
11:48:18|45032.67
11:48:18|45032.67
11:48:19|45032.67
11:48:20|45042.98
11:48:21|45033.93
11:48:22|45012.57
11:48:24|45012.57
11:48:24|45012.57
11:48:26|45005.42
11:48:27|45015.66
11:48:28|45019.76
11:48:30|45019.76
11:48:31|45019.76
11:48:31|45019.76
11:48:33|44994.28
11:48:34|44960.37
11:48:36|44960.37
11:48:37|44960.37
11:48:38|44960.37
11:48:38|44960.37
11:48:40|44965.62
11:48:40|44913.57
11:48:42|44908.56
11:48:43|44909.07
11:48:44|44909.07
11:48:45|44909.07
11:48:46|44952.69
11:48:47|44952.69
11:48:48|44982.93
11:48:49|44982.93
11:48:50|44953.11
11:48:51|44953.11
11:48:52|44953.11
11:48:53|44953.11
11:48:54|44953.11
11:48:55|44954.39
11:48:56|44954.39
11:48:57|44954.39
11:48:58|44954.39
11:48:59|44954.39
11:49:00|44925.67
11:49:01|44892.18
11:49:03|44892.18
11:49:03|44892.18
11:49:05|44892.18
11:49:06|44892.18
11:49:07|44892.18
11:49:07|44892.18
11:49:09|44892.18
11:49:09|44892.18
11:49:11|44978.44
11:49:11|44941.99
11:49:13|44941.99
11:49:14|44941.99
11:49:15|44941.99
11:49:15|44941.99
11:49:16|44941.99
11:49:17|44941.99
11:49:18|44940.72
11:49:20|44938.37
11:49:20|44938.37
11:49:21|44938.37
11:49:22|44938.37
11:49:24|44938.37
11:49:25|44932.65
11:49:25|44932.65
11:49:27|44932.65
11:49:28|44932.65
11:49:29|44932.65
11:49:31|44932.65
11:49:32|44932.65
11:49:33|44932.65
11:49:34|44932.65
11:49:36|44932.65
11:49:37|44912.21
11:49:39|44912.21
11:49:39|44912.21
11:49:41|44941.22
11:49:42|44941.22
11:49:42|44928.41
11:49:44|44868.87
11:49:44|44868.87
11:49:45|44928.41
11:49:47|44928.41
11:49:48|44928.41
11:49:48|44928.41
11:49:50|44928.41
11:49:51|44926.16
11:49:52|44926.16
11:49:53|44926.16
11:49:54|44926.16
11:49:55|44926.16
11:49:56|44926.16
11:49:57|44926.16
11:49:58|44926.16
11:49:59|44926.16
11:50:00|44926.16
11:50:01|44926.16
11:50:02|44926.16
11:50:03|44921.45
11:50:04|44921.45
11:50:04|44889.8
11:50:05|44889.8
11:50:07|44889.8
11:50:08|44889.8
11:50:09|44913.75
11:50:10|44913.75
11:50:11|44913.75
11:50:12|44913.75
11:50:13|44913.75
11:50:15|44913.75
11:50:15|44913.75
11:50:16|44913.75
11:50:17|44913.75
11:50:18|44913.75
11:50:19|44913.75
11:50:20|44913.75
11:50:21|44913.75
11:50:22|44913.75
11:50:23|44913.75
11:50:24|44913.75
11:50:25|44913.75
11:50:26|44913.75
11:50:28|44913.75
11:50:30|44913.75
11:50:31|44913.75
11:50:33|44913.75
11:50:33|44896.37
11:50:34|44896.37
11:50:35|44896.37
11:50:36|44896.37
11:50:38|44896.37
11:50:39|44896.37
11:50:40|44896.37
11:50:41|44896.37
11:50:42|44896.37
11:50:43|44896.37
11:50:45|44896.37
11:50:45|44896.37
11:50:46|44927.24
11:50:47|44925.
11:50:48|44899.77
11:50:49|44899.77
11:50:50|44899.77
11:50:51|44899.77
11:50:52|44899.77
11:50:54|44899.77
11:50:56|44899.77
11:50:56|44899.77
11:50:58|44899.77
11:50:59|44899.77
11:51:00|44899.77
11:51:01|44899.77
11:51:02|44882.79
11:51:03|44882.79
11:51:04|44882.79
11:51:05|44882.79
11:51:06|44882.79
11:51:07|44896.88
11:51:08|44896.88
11:51:09|44896.88
11:51:10|44896.88
11:51:11|44896.88
11:51:12|44896.88
11:51:13|44896.88
11:51:14|44896.88
11:51:15|44896.88
11:51:16|44912.
11:51:17|44912.
11:51:18|44912.
11:51:19|44912.
11:51:20|44912.
11:51:21|44927.24
11:51:22|44927.24
11:51:23|44927.24
11:51:24|44927.24
11:51:25|44927.24
11:51:26|44927.24
11:51:27|44927.24
11:51:28|44927.24
11:51:30|44927.24
11:51:31|44954.75
11:51:32|44954.75
11:51:34|44954.75
11:51:35|44954.75
11:51:36|44954.75
11:51:37|44954.75
11:51:38|44954.75
11:51:38|44954.75
11:51:40|44954.75
11:51:41|44954.75
11:51:42|44967.45
11:51:43|44967.45
11:51:44|44967.45
11:51:44|44967.45
11:51:46|44967.45
11:51:47|44967.45
11:51:47|44950.16
11:51:49|44951.72
11:51:50|44951.72
11:51:51|44951.72
11:51:52|44951.72
11:51:53|44951.72
11:51:54|44951.72
11:51:55|44951.72
11:51:56|44951.72
11:51:57|44951.72
11:51:58|44951.72
11:52:00|44951.72
11:52:00|44951.72
11:52:01|44951.72
11:52:02|44951.72
11:52:03|44951.72
11:52:04|44951.72
11:52:05|44933.38
11:52:06|44915.89
11:52:07|44915.89
11:52:08|44916.23
11:52:09|44916.23
11:52:10|44916.23
11:52:11|44916.23
11:52:12|44916.23
11:52:13|44949.1
11:52:14|44949.1
11:52:15|44948.87
11:52:16|44948.89
11:52:17|44948.89
11:52:18|44948.89
11:52:19|44948.89
11:52:20|44903.39
11:52:21|44903.39
11:52:22|44903.39
11:52:23|44903.39
11:52:24|44903.39
11:52:25|44903.39
11:52:26|44912.89
11:52:27|44944.4
11:52:29|44944.4
11:52:30|44944.4
11:52:31|44944.4
11:52:32|44944.4
11:52:33|44944.4
11:52:35|44944.4
11:52:35|44944.4
11:52:36|44944.4
11:52:37|44944.4
11:52:38|44944.4
11:52:39|44944.4
11:52:40|44944.4
11:52:41|44944.4
11:52:42|44944.4
11:52:43|44944.4
11:52:44|44944.4
11:52:45|44944.4
11:52:47|44944.4
11:52:48|44944.4
11:52:49|44944.4
11:52:50|44944.4
11:52:50|44944.4
11:52:52|44944.4
11:52:53|44944.4
11:52:55|44944.4
11:52:55|44921.31
11:52:56|44921.31
11:52:57|44921.31
11:52:58|44921.31
11:52:59|44925.43
11:53:00|44925.43
11:53:01|44925.43
11:53:02|44924.23
11:53:03|44924.23
11:53:04|44924.23
11:53:05|44924.23
11:53:06|44924.23
11:53:07|44924.23
11:53:08|44924.23
11:53:09|44909.35
11:53:10|44916.92
11:53:11|44909.41
11:53:12|44943.77
11:53:13|44943.77
11:53:14|44909.4
11:53:16|44916.92
11:53:17|44916.92
11:53:18|44916.92
11:53:18|44916.92
11:53:19|44916.92
11:53:21|44909.64
11:53:22|44888.02
11:53:23|44888.02
11:53:24|44909.64
11:53:25|44909.64
11:53:26|44909.64
11:53:26|44909.64
11:53:28|44909.64
11:53:30|44909.64
11:53:31|44877.01
11:53:33|44877.01
11:53:33|44877.01
11:53:35|44877.01
11:53:37|44877.01
11:53:38|44877.01
11:53:39|44877.01
11:53:40|44877.01
11:53:41|44877.01
11:53:43|44877.01
11:53:44|44877.01
11:53:45|44883.33
11:53:46|44883.33
11:53:46|44883.33
11:53:47|44883.33
11:53:49|44883.33
11:53:50|44883.33
11:53:52|44883.33
11:53:52|44883.33
11:53:53|44883.33
11:53:54|44883.33
11:53:55|44902.86
11:53:56|44902.86
11:53:57|44902.86
11:53:58|44902.86
11:53:59|44867.05
11:54:00|44867.05
11:54:01|44867.05
11:54:02|44867.05
11:54:03|44867.05
11:54:04|44867.05
11:54:05|44867.05
11:54:06|44867.05
11:54:07|44867.05
11:54:08|44867.05
11:54:09|44867.05
11:54:10|44867.05
11:54:12|44867.05
11:54:12|44867.05
11:54:14|44867.05
11:54:15|44867.05
11:54:16|44894.35
11:54:17|44857.44
11:54:18|44857.43
11:54:18|44857.43
11:54:20|44857.43
11:54:21|44857.43
11:54:22|44857.43
11:54:23|44857.43
11:54:24|44878.49
11:54:25|44878.49
11:54:26|44874.69
11:54:27|44874.69
11:54:28|44874.69
11:54:28|44874.69
11:54:30|44874.69
11:54:32|44874.69
11:54:33|44874.69
11:54:35|44874.69
11:54:36|44874.69
11:54:37|44878.94
11:54:37|44878.94
11:54:39|44878.94
11:54:40|44881.46
11:54:41|44881.46
11:54:42|44881.46
11:54:43|44881.46
11:54:44|44881.46
11:54:45|44881.46
11:54:46|44881.46
11:54:47|44881.46
11:54:48|44881.46
11:54:49|44881.46
11:54:50|44881.46
11:54:51|44881.46
11:54:52|44892.64
11:54:53|44894.88
11:54:54|44894.88
11:54:55|44894.88
11:54:56|44894.88
11:54:57|44894.88
11:54:58|44881.46
11:54:59|44878.75
11:55:00|44887.29
11:55:02|44887.29
11:55:03|44847.66
11:55:04|44847.66
11:55:05|44847.66
11:55:06|44871.87
11:55:07|44871.87
11:55:08|44871.87
11:55:09|44871.87
11:55:10|44871.87
11:55:11|44871.87
11:55:12|44871.87
11:55:13|44871.87
11:55:14|44871.87
11:55:15|44871.87
11:55:16|44871.87
11:55:17|44871.87
11:55:18|44871.87
11:55:19|44871.87
11:55:20|44871.87
11:55:21|44871.87
11:55:22|44871.87
11:55:23|44871.87
11:55:24|44871.87
11:55:25|44871.87
11:55:26|44871.87
11:55:27|44871.87
11:55:28|44871.87
11:55:29|44871.87
11:55:30|44871.87
11:55:31|44886.
11:55:33|44886.
11:55:34|44886.
11:55:35|44886.
11:55:37|44886.
11:55:37|44886.
11:55:39|44886.
11:55:40|44886.
11:55:41|44886.
11:55:42|44852.87
11:55:43|44852.87
11:55:45|44852.87
11:55:46|44840.11
11:55:46|44840.11
11:55:48|44840.11
11:55:48|44840.11
11:55:50|44840.11
11:55:50|44840.11
11:55:52|44840.11
11:55:52|44840.11
11:55:54|44840.11
11:55:55|44840.11
11:55:55|44840.11
11:55:57|44840.11
11:55:57|44840.11
11:55:59|44840.11
11:56:00|44859.24
11:56:00|44859.24
11:56:02|44859.24
11:56:02|44859.24
11:56:03|44870.
11:56:04|44870.
11:56:06|44870.
11:56:07|44890.72
11:56:08|44890.72
11:56:09|44890.72
11:56:09|44890.72
11:56:11|44890.72
11:56:11|44890.72
11:56:13|44890.72
11:56:13|44890.72
11:56:15|44890.72
11:56:16|44890.72
11:56:17|44890.72
11:56:17|44890.72
11:56:19|44890.72
11:56:20|44890.72
11:56:22|44890.72
11:56:22|44959.41
11:56:23|44959.41
11:56:24|44945.29
11:56:25|44945.27
11:56:26|44945.27
11:56:27|44945.27
11:56:28|44945.27
11:56:29|44944.27
11:56:30|44944.27
11:56:31|44944.27
11:56:32|44944.27
11:56:34|44944.27
11:56:36|44944.27
11:56:37|44944.27
11:56:39|44944.27
11:56:40|44932.32
11:56:41|44932.32
11:56:42|44944.27
11:56:43|44921.69
11:56:44|44900.37
11:56:45|44900.37
11:56:45|44900.37
11:56:47|44900.37
11:56:47|44900.37
11:56:49|44900.37
11:56:50|44900.37
11:56:51|44900.37
11:56:52|44900.37
11:56:53|44900.37
11:56:54|44900.37
11:56:55|44900.37
11:56:56|44904.57
11:56:57|44904.57
11:56:58|44904.57
11:56:59|44904.57
11:57:00|44904.57
11:57:01|44904.57
11:57:02|44904.57
11:57:03|44904.57
11:57:04|44888.
11:57:05|44888.
11:57:07|44888.
11:57:07|44888.
11:57:08|44888.
11:57:09|44888.
11:57:10|44888.
11:57:11|44888.
11:57:12|44888.
11:57:13|44888.
11:57:14|44888.
11:57:15|44888.
11:57:16|44888.
11:57:17|44888.
11:57:18|44888.
11:57:19|44888.
11:57:20|44888.
11:57:21|44887.87
11:57:22|44887.88
11:57:23|44887.88
11:57:24|44887.88
11:57:25|44887.88
11:57:26|44887.88
11:57:27|44887.88
11:57:28|44859.24
11:57:29|44859.24
11:57:30|44859.24
11:57:31|44859.24
11:57:32|44859.24
11:57:34|44888.
11:57:36|44906.63
11:57:37|44871.97
11:57:39|44871.97
11:57:40|44851.93
11:57:41|44851.93
11:57:42|44851.93
11:57:44|44851.93
11:57:44|44871.97
11:57:45|44871.99
11:57:46|44899.86
11:57:47|44869.64
11:57:48|44869.64
11:57:49|44869.64
11:57:50|44869.64
11:57:52|44847.13
11:57:53|44836.88
11:57:54|44836.88
11:57:55|44836.88
11:57:56|44869.63
11:57:57|44869.63
11:57:58|44869.63
11:57:59|44869.63
11:58:00|44869.63
11:58:01|44869.63
11:58:02|44864.53
11:58:03|44864.53
11:58:04|44864.53
11:58:05|44864.53
11:58:06|44864.53
11:58:07|44864.53
11:58:08|44864.53
11:58:09|44864.53
11:58:10|44864.53
11:58:11|44864.53
11:58:12|44856.15
11:58:13|44856.15
11:58:14|44856.15
11:58:15|44856.15
11:58:16|44884.08
11:58:17|44884.08
11:58:18|44884.08
11:58:19|44884.08
11:58:20|44874.09
11:58:21|44874.09
11:58:22|44874.09
11:58:23|44905.21
11:58:24|44905.21
11:58:25|44905.21
11:58:26|44905.21
11:58:27|44905.21
11:58:28|44920.03
11:58:29|44920.03
11:58:30|44920.03
11:58:31|44920.03
11:58:32|44920.03
11:58:33|44913.25
11:58:35|44936.27
11:58:36|44934.41
11:58:38|44934.41
11:58:39|44934.41
11:58:41|44889.18
11:58:41|44889.18
11:58:43|44889.18
11:58:44|44870.04
11:58:45|44870.04
11:58:46|44871.81
11:58:47|44873.36
11:58:49|44873.36
11:58:50|44873.36
11:58:51|44873.36
11:58:52|44873.36
11:58:53|44873.36
11:58:54|44873.36
11:58:54|44873.36
11:58:56|44873.36
11:58:56|44873.36
11:58:58|44873.36
11:58:59|44873.36
11:59:00|44873.36
11:59:01|44873.36
11:59:02|44873.36
11:59:03|44873.36
11:59:04|44873.36
11:59:05|44873.36
11:59:06|44873.36
11:59:07|44873.36
11:59:08|44880.29
11:59:09|44880.29
11:59:10|44880.29
11:59:11|44880.29
11:59:12|44880.29
11:59:13|44880.29
11:59:14|44880.29
11:59:15|44880.29
11:59:16|44880.7
11:59:17|44880.7
11:59:18|44880.7
11:59:19|44880.7
11:59:20|44880.7
11:59:21|44863.52
11:59:22|44863.52
11:59:23|44863.52
11:59:24|44863.52
11:59:25|44863.52
11:59:26|44871.23
11:59:28|44856.48
11:59:29|44856.48
11:59:29|44856.48
11:59:31|44856.48
11:59:31|44856.48
11:59:32|44856.48
11:59:33|44874.22
11:59:35|44874.22
11:59:37|44874.22
11:59:37|44874.22
11:59:38|44874.22
11:59:40|44874.22
11:59:41|44874.22
11:59:42|44874.22
11:59:43|44874.22
11:59:44|44872.32
11:59:45|44872.32
11:59:46|44872.32
11:59:47|44899.44
11:59:49|44899.44
11:59:50|44899.44
11:59:51|44899.44
11:59:53|44899.44
11:59:54|44899.44
11:59:55|44890.72
11:59:56|44878.92
11:59:57|44878.92
11:59:58|44878.92
11:59:59|44878.92
12:00:00|44878.92
12:00:00|44977.71
12:00:02|44977.71
12:00:02|44977.71
12:00:04|44977.71
12:00:05|44913.17
12:00:06|44894.56
12:00:06|44894.56
12:00:08|44894.56
12:00:08|44894.56
12:00:09|44894.56
12:00:11|44894.56
12:00:11|44894.56
12:00:12|44891.28
12:00:13|44891.28
12:00:15|44906.68
12:00:16|44906.68
12:00:17|44878.83
12:00:18|44878.83
12:00:18|44878.83
12:00:19|44878.83
12:00:21|44878.83
12:00:22|44878.83
12:00:23|44878.83
12:00:24|44878.83
12:00:25|44878.83
12:00:26|44878.83
12:00:27|44867.56
12:00:28|44867.56
12:00:29|44867.56
12:00:30|44867.56
12:00:31|44867.56
12:00:32|44818.16
12:00:33|44818.16
12:00:34|44818.16
12:00:35|44843.42
12:00:37|44843.42
12:00:38|44843.42
12:00:39|44848.69
12:00:41|44848.69
12:00:42|44848.69
12:00:43|44848.69
12:00:43|44848.69
12:00:44|44848.69
12:00:45|44848.69
12:00:47|44848.69
12:00:48|44848.69
12:00:48|44848.69
12:00:50|44848.69
12:00:50|44848.69
12:00:52|44848.69
12:00:52|44848.69
12:00:54|44848.69
12:00:55|44848.69
12:00:56|44848.69
12:00:57|44848.69
12:00:57|44848.69
12:00:59|44848.69
12:01:00|44848.69
12:01:01|44848.69
12:01:02|44848.69
12:01:03|44848.69
12:01:03|44848.69
12:01:05|44848.69
12:01:06|44848.69
12:01:06|44848.69
12:01:07|44848.69
12:01:09|44848.69
12:01:09|44848.69
12:01:10|44848.69
12:01:11|44848.69
12:01:12|44863.28
12:01:14|44865.34
12:01:15|44865.34
12:01:16|44865.34
12:01:16|44865.34
12:01:17|44865.34
12:01:18|44865.34
12:01:19|44865.34
12:01:21|44865.34
12:01:22|44865.34
12:01:22|44865.34
12:01:24|44865.34
12:01:25|44865.34
12:01:25|44865.34
12:01:26|44865.34
12:01:28|44865.34
12:01:28|44865.34
12:01:29|44865.34
12:01:31|44865.34
12:01:32|44844.19
12:01:33|44844.19
12:01:34|44844.19
12:01:35|44869.02
12:01:36|44869.02
12:01:38|44869.02
12:01:39|44854.34
12:01:40|44854.34
12:01:41|44874.31
12:01:43|44840.56
12:01:44|44833.82
12:01:46|44833.82
12:01:46|44833.82
12:01:48|44833.82
12:01:49|44833.82
12:01:49|44833.82
12:01:50|44833.82
12:01:52|44856.24
12:01:53|44856.24
12:01:54|44856.24
12:01:55|44856.24
12:01:56|44856.24
12:01:57|44856.24
12:01:58|44856.24
12:02:00|44856.24
12:02:01|44856.24
12:02:01|44856.24
12:02:02|44856.24
12:02:03|44856.24
12:02:04|44856.24
12:02:06|44856.24
12:02:06|44856.24
12:02:08|44856.24
12:02:08|44856.24
12:02:09|44856.24
12:02:10|44856.24
12:02:12|44856.24
12:02:13|44856.24
12:02:14|44856.24
12:02:15|44856.24
12:02:16|44856.24
12:02:17|44856.24
12:02:18|44856.24
12:02:19|44856.24
12:02:20|44856.24
12:02:21|44856.24
12:02:22|44856.24
12:02:23|44856.24
12:02:24|44834.96
12:02:25|44834.96
12:02:26|44834.96
12:02:27|44815.1
12:02:28|44815.1
12:02:29|44815.1
12:02:30|44815.1
12:02:31|44815.1
12:02:32|44811.53
12:02:33|44811.53
12:02:34|44811.53
12:02:35|44811.53
12:02:36|44811.53
12:02:37|44811.53
12:02:38|44811.53
12:02:39|44811.53
12:02:40|44811.53
12:02:41|44811.53
12:02:42|44811.53
12:02:43|44811.53
12:02:44|44811.53
12:02:45|44811.53
12:02:47|44811.53
12:02:48|44811.53
12:02:49|44811.53
12:02:50|44811.53
12:02:51|44811.53
12:02:51|44811.53
12:02:52|44811.53
12:02:54|44829.02
12:02:55|44829.02
12:02:56|44829.02
12:02:57|44829.02
12:02:58|44829.02
12:02:59|44852.42
12:03:00|44852.42
12:03:01|44852.42
12:03:02|44852.42
12:03:03|44875.16
12:03:04|44875.16
12:03:06|44875.16
12:03:07|44875.16
12:03:08|44875.16
12:03:09|44875.16
12:03:09|44875.16
12:03:11|44875.16
12:03:11|44875.16
12:03:13|44900.84
12:03:13|44900.84
12:03:14|44900.84
12:03:16|44900.84
12:03:17|44896.21
12:03:17|44896.21
12:03:19|44891.62
12:03:20|44891.62
12:03:20|44891.62
12:03:22|44896.21
12:03:23|44896.21
12:03:24|44906.44
12:03:25|44909.58
12:03:26|44909.58
12:03:27|44909.58
12:03:27|44909.58
12:03:29|44909.58
12:03:30|44909.58
12:03:31|44909.58
12:03:32|44909.58
12:03:32|44909.64
12:03:34|44909.64
12:03:35|44909.64
12:03:36|44909.64
12:03:36|44909.64
12:03:37|44909.64
12:03:39|44909.64
12:03:41|44909.64
12:03:42|44909.64
12:03:43|44909.64
12:03:44|44909.64
12:03:45|44909.64
12:03:46|44909.64
12:03:48|44909.64
12:03:48|44909.64
12:03:49|44923.43
12:03:50|44930.32
12:03:51|44930.32
12:03:52|44930.32
12:03:54|44951.24
12:03:55|44951.24
12:03:56|44951.24
12:03:57|44951.24
12:03:58|44972.83
12:03:59|44972.83
12:04:00|44972.83
12:04:01|44972.83
12:04:02|44972.83
12:04:03|44972.83
12:04:04|44982.42
12:04:04|44982.42
12:04:06|44998.01
12:04:07|44998.01
12:04:08|44998.01
12:04:09|45020.6
12:04:10|45020.6
12:04:11|45020.6
12:04:12|45020.6
12:04:13|45020.6
12:04:14|45020.6
12:04:14|45020.6
12:04:15|45020.6
12:04:18|45020.6
12:04:18|45020.6
12:04:19|45020.6
12:04:20|45020.6
12:04:21|45020.6
12:04:22|45020.6
12:04:23|45020.6
12:04:24|45020.6
12:04:25|45020.6
12:04:26|45020.6
12:04:27|45020.6
12:04:28|45020.6
12:04:29|45020.6
12:04:30|45020.6
12:04:31|45020.6
12:04:32|45020.6
12:04:33|45020.6
12:04:34|45020.6
12:04:35|45020.6
12:04:36|45020.6
12:04:37|45020.6
12:04:38|45020.6
12:04:40|45020.6
12:04:42|45056.17
12:04:43|45049.03
12:04:43|45049.03
12:04:45|45048.79
12:04:47|45048.79
12:04:47|45037.09
12:04:48|45037.09
12:04:49|45037.09
12:04:50|45037.09
12:04:51|45037.09
12:04:52|45037.09
12:04:53|45037.09
12:04:54|45037.09
12:04:55|45037.09
12:04:56|45037.09
12:04:57|45037.09
12:04:58|45037.09
12:04:59|45037.09
12:05:00|45037.09
12:05:01|45037.09
12:05:02|45037.09
12:05:03|45037.09
12:05:04|45037.09
12:05:06|45037.09
12:05:08|45037.09
12:05:08|45037.09
12:05:09|45037.09
12:05:10|45037.09
12:05:11|45037.09
12:05:12|45037.09
12:05:13|45028.83
12:05:14|45028.83
12:05:15|45028.83
12:05:16|45028.83
12:05:17|45028.83
12:05:18|45028.83
12:05:19|45056.02
12:05:20|45056.02
12:05:21|45056.02
12:05:22|45056.02
12:05:23|45070.08
12:05:25|45070.08
12:05:26|45070.08
12:05:27|45081.55
12:05:27|45081.55
12:05:28|45088.64
12:05:30|45088.64
12:05:31|45092.47
12:05:32|45092.47
12:05:33|45092.47
12:05:34|45092.47
12:05:34|45092.47
12:05:36|45084.99
12:05:37|45084.99
12:05:38|45084.99
12:05:39|45084.99
12:05:40|45084.99
12:05:42|45084.99
12:05:43|45084.99
12:05:44|45084.99
12:05:45|45084.99
12:05:47|45063.81
12:05:47|45092.66
12:05:48|45092.66
12:05:50|45092.66
12:05:52|45092.66
12:05:52|45092.66
12:05:53|45050.51
12:05:54|45050.51
12:05:55|45050.51
12:05:56|45050.51
12:05:57|45050.51
12:05:58|45050.51
12:05:59|45050.51
12:06:00|45050.51
12:06:01|45050.51
12:06:02|45053.43
12:06:03|45053.43
12:06:04|45044.64
12:06:05|45026.14
12:06:06|45026.14
12:06:07|45026.14
12:06:08|45026.14
12:06:09|45026.14
12:06:10|45030.06
12:06:11|45030.06
12:06:12|45030.06
12:06:13|45030.06
12:06:14|45024.3
12:06:15|45024.3
12:06:16|45024.3
12:06:17|45024.3
12:06:19|45024.3
12:06:19|45024.3
12:06:20|45024.3
12:06:21|45001.93
12:06:22|45001.93
12:06:23|45001.93
12:06:24|45001.93
12:06:25|45001.93
12:06:26|45001.93
12:06:27|45001.93
12:06:28|45001.93
12:06:29|45001.93
12:06:30|45001.93
12:06:31|45001.93
12:06:32|45001.93
12:06:33|45001.93
12:06:34|45001.93
12:06:35|45001.93
12:06:36|45001.93
12:06:37|45066.54
12:06:38|45066.54
12:06:39|45066.54
12:06:40|45066.54
12:06:41|45066.54
12:06:42|45066.54
12:06:43|45066.54
12:06:44|45066.54
12:06:45|45066.54
12:06:47|45066.54
12:06:49|45066.54
12:06:50|45073.17
12:06:51|45073.17
12:06:52|45073.17
12:06:54|45073.17
12:06:54|45073.17
12:06:55|45073.17
12:06:56|45049.13
12:06:57|45018.75
12:06:59|45018.75
12:07:00|45018.75
12:07:02|45044.18
12:07:02|45044.18
12:07:04|45044.18
12:07:05|45044.18
12:07:06|45044.18
12:07:08|45044.18
12:07:08|45044.18
12:07:10|45044.18
12:07:11|45044.18
12:07:12|45044.18
12:07:13|45044.18
12:07:14|45044.18
12:07:15|45044.18
12:07:16|45044.18
12:07:17|45044.18
12:07:19|45044.18
12:07:19|45044.18
12:07:20|45044.18
12:07:21|45044.18
12:07:23|45044.18
12:07:24|45044.18
12:07:24|45044.18
12:07:25|45044.18
12:07:27|45044.18
12:07:27|45044.18
12:07:28|45044.18
12:07:30|45044.18
12:07:31|45044.18
12:07:31|45044.18
12:07:33|45044.18
12:07:34|45044.18
12:07:34|45044.18
12:07:35|45149.78
12:07:37|45149.78
12:07:37|45149.78
12:07:39|45149.78
12:07:39|45149.78
12:07:40|45149.78
12:07:42|45149.78
12:07:42|45149.78
12:07:44|45149.78
12:07:45|45149.78
12:07:47|45149.78
12:07:48|45149.78
12:07:49|45149.78
12:07:51|45149.78
12:07:51|45149.78
12:07:52|45149.78
12:07:54|45149.78
12:07:55|45149.78
12:07:56|45149.78
12:07:57|45131.32
12:07:58|45124.04
12:07:59|45082.27
12:08:00|45082.27
12:08:01|45103.27
12:08:03|45102.44
12:08:03|45102.44
12:08:05|45102.44
12:08:05|45102.44
12:08:06|45102.44
12:08:07|45102.44
12:08:08|45102.44
12:08:09|45102.44
12:08:10|45102.44
12:08:12|45102.44
12:08:13|45102.44
12:08:14|45102.44
12:08:15|45162.52
12:08:16|45168.45
12:08:17|45168.45
12:08:18|45168.45
12:08:19|45156.9
12:08:20|45156.9
12:08:21|45156.9
12:08:22|45156.9
12:08:23|45156.9
12:08:24|45156.9
12:08:25|45156.9
12:08:26|45156.9
12:08:27|45156.9
12:08:28|45156.9
12:08:29|45156.9
12:08:30|45156.9
12:08:32|45156.9
12:08:32|45156.9
12:08:33|45156.9
12:08:35|45156.9
12:08:35|45156.9
12:08:37|45156.9
12:08:37|45156.9
12:08:39|45156.9
12:08:39|45156.9
12:08:41|45156.9
12:08:41|45156.9
12:08:42|45156.9
12:08:44|45172.13
12:08:46|45172.13
12:08:47|45172.13
12:08:49|45172.13
12:08:50|45167.35
12:08:51|45167.35
12:08:51|45167.35
12:08:52|45167.35
12:08:54|45167.35
12:08:56|45167.35
12:08:57|45167.35
12:08:57|45167.35
12:08:59|45156.62
12:09:00|45156.62
12:09:01|45156.62
12:09:02|45156.62
12:09:03|45156.62
12:09:04|45156.62
12:09:05|45156.62
12:09:06|45156.62
12:09:07|45156.62
12:09:08|45156.62
12:09:09|45156.62
12:09:10|45156.62
12:09:11|45201.3
12:09:12|45201.3
12:09:13|45201.3
12:09:15|45201.3
12:09:16|45201.3
12:09:17|45224.71
12:09:17|45224.71
12:09:18|45224.71
12:09:20|45224.71
12:09:21|45224.71
12:09:21|45224.71
12:09:22|45267.17
12:09:24|45267.17
12:09:25|45267.17
12:09:26|45267.17
12:09:26|45267.17
12:09:27|45267.17
12:09:28|45267.17
12:09:29|45267.17
12:09:31|45267.17
12:09:32|45267.17
12:09:32|45267.17
12:09:33|45267.17
12:09:34|45209.12
12:09:36|45209.12
12:09:36|45209.12
12:09:38|45209.12
12:09:38|45209.12
12:09:39|45176.67
12:09:41|45176.67
12:09:42|45176.67
12:09:43|45176.67
12:09:44|45176.67
12:09:45|45176.67
12:09:46|45176.67
12:09:48|45176.67
12:09:49|45176.67
12:09:50|45176.67
12:09:51|45176.67
12:09:52|45119.68
12:09:53|45119.68
12:09:54|45119.68
12:09:55|45119.68
12:09:56|45119.68
12:09:57|45119.68
12:09:59|45119.68
12:10:00|45102.44
12:10:01|45102.44
12:10:01|45102.44
12:10:03|45102.44
12:10:04|45102.44
12:10:06|45102.44
12:10:06|45102.44
12:10:08|45096.97
12:10:09|45096.97
12:10:10|45096.97
12:10:10|45129.32
12:10:11|45089.72
12:10:13|45089.72
12:10:13|45083.22
12:10:15|45024.54
12:10:15|45024.54
12:10:17|45024.54
12:10:17|45024.54
12:10:18|45024.54
12:10:20|45117.41
12:10:21|45117.41
12:10:22|45117.41
12:10:23|45117.41
12:10:24|45074.25
12:10:25|45074.25
12:10:26|45074.25
12:10:27|45085.05
12:10:28|45085.05
12:10:29|45081.9
12:10:30|45081.9
12:10:31|45081.9
12:10:32|45082.15
12:10:33|45082.15
12:10:34|45082.15
12:10:35|45050.14
12:10:36|45050.14
12:10:37|45050.14
12:10:38|45050.14
12:10:39|45050.14
12:10:40|45093.38
12:10:41|45093.38
12:10:42|45093.38
12:10:43|45093.38
12:10:44|45093.38
12:10:45|45093.38
12:10:47|45093.38
12:10:48|45030.3
12:10:49|45030.3
12:10:50|45030.3
12:10:51|45030.3
12:10:52|45030.3
12:10:53|45030.3
12:10:54|45030.3
12:10:55|45030.3
12:10:56|45030.3
12:10:57|45033.61
12:10:58|45033.61
12:10:59|45033.61
12:11:00|45033.61
12:11:01|45033.61
12:11:02|45033.61
12:11:03|45033.61
12:11:04|45033.61
12:11:05|45033.61
12:11:06|45033.61
12:11:07|45033.61
12:11:08|45042.52
12:11:09|45042.52
12:11:10|45042.52
12:11:11|45064.95
12:11:12|45064.95
12:11:13|45064.95
12:11:14|45064.95
12:11:15|45064.95
12:11:16|45064.95
12:11:18|45051.77
12:11:18|45064.5
12:11:19|45064.49
12:11:20|45064.49
12:11:22|45064.49
12:11:23|45064.49
12:11:24|45064.49
12:11:24|45064.49
12:11:26|45064.49
12:11:26|45064.49
12:11:27|45064.49
12:11:29|45064.49
12:11:30|45064.49
12:11:31|45064.49
12:11:31|45064.49
12:11:32|45076.44
12:11:33|45077.48
12:11:34|45077.48
12:11:35|45077.48
12:11:37|45077.48
12:11:37|45077.48
12:11:39|45077.48
12:11:39|45077.48
12:11:41|45077.48
12:11:41|45081.51
12:11:42|45081.51
12:11:44|45081.51
12:11:44|45081.51
12:11:46|45075.43
12:11:48|45075.43
12:11:49|45075.43
12:11:51|45100.
12:11:52|45094.05
12:11:53|45094.05
12:11:55|45083.33
12:11:56|45083.33
12:11:57|45064.2
12:11:58|45064.2
12:11:59|45064.2
12:12:00|45064.2
12:12:01|45064.2
12:12:02|45064.2
12:12:03|45064.2
12:12:04|45064.2
12:12:05|45081.39
12:12:06|45075.15
12:12:07|45075.15
12:12:08|45075.15
12:12:09|45075.15
12:12:10|45075.15
12:12:11|45075.15
12:12:12|45075.15
12:12:13|45075.15
12:12:14|45082.34
12:12:15|45082.33
12:12:16|45082.33
12:12:17|45082.33
12:12:18|45082.33
12:12:19|45082.33
12:12:20|45082.33
12:12:21|45082.33
12:12:22|45082.33
12:12:23|45099.99
12:12:24|45100.
12:12:25|45100.
12:12:26|45100.
12:12:27|45100.
12:12:28|45099.99
12:12:29|45099.99
12:12:30|45100.
12:12:31|45098.24
12:12:32|45098.24
12:12:33|45100.
12:12:34|45100.
12:12:35|45100.
12:12:36|45100.
12:12:37|45100.
12:12:38|45100.
12:12:39|45100.
12:12:40|45100.
12:12:41|45100.
12:12:42|45100.
12:12:43|45100.
12:12:44|45100.
12:12:45|45082.33
12:12:46|45082.33
12:12:47|45082.33
12:12:48|45082.33
12:12:50|45082.33
12:12:51|45087.
12:12:53|45087.
12:12:54|45087.
12:12:55|45087.
12:12:57|45100.
12:12:57|45100.
12:12:59|45100.
12:12:59|45100.
12:13:01|45100.
12:13:01|45100.
12:13:03|45100.
12:13:04|45100.
12:13:05|45100.
12:13:05|45100.
12:13:07|45100.
12:13:08|45100.
12:13:09|45100.
12:13:10|45100.
12:13:11|45100.
12:13:12|45100.
12:13:14|45100.
12:13:14|45100.
12:13:16|45100.
12:13:17|45099.99
12:13:18|45099.99
12:13:19|45099.99
12:13:20|45099.99
12:13:21|45099.99
12:13:22|45099.99
12:13:23|45099.99
12:13:24|45099.99
12:13:25|45099.99
12:13:26|45100.
12:13:27|45100.
12:13:28|45100.
12:13:29|45100.
12:13:30|45100.
12:13:31|45100.
12:13:32|45100.
12:13:33|45100.
12:13:34|45100.
12:13:35|45100.
12:13:36|45100.
12:13:37|45100.
12:13:38|45099.99
12:13:39|45099.99
12:13:41|45088.75
12:13:41|45078.58
12:13:43|45099.66
12:13:44|45099.66
12:13:44|45099.99
12:13:46|45100.
12:13:47|45099.99
12:13:48|45099.91
12:13:48|45099.9
12:13:50|45091.5
12:13:51|45075.7
12:13:52|45075.71
12:13:54|45098.36
12:13:54|45098.36
12:13:55|45098.36
12:13:57|45098.36
12:13:58|45085.14
12:13:59|45086.38
12:14:00|45077.83
12:14:00|45075.19
12:14:02|45075.19
12:14:03|45075.19
12:14:04|45075.19
12:14:05|45075.19
12:14:06|45075.19
12:14:08|45075.17
12:14:08|45075.18
12:14:10|45065.22
12:14:11|45065.22
12:14:11|45072.47
12:14:12|45072.46
12:14:14|45072.46
12:14:15|45072.46
12:14:16|45072.46
12:14:17|45048.63
12:14:18|45048.63
12:14:19|45057.03
12:14:20|45057.03
12:14:21|45057.03
12:14:22|45057.03
12:14:23|45057.03
12:14:25|45057.03
12:14:26|45057.03
12:14:27|45057.03
12:14:27|45057.03
12:14:29|45044.45
12:14:30|45044.45
12:14:31|45044.45
12:14:31|45044.45
12:14:33|45044.45
12:14:34|45044.45
12:14:35|45044.45
12:14:35|45000.
12:14:37|45000.
12:14:38|45000.
12:14:38|45062.79
12:14:40|45062.79
12:14:41|45062.79
12:14:42|45062.79
12:14:43|45062.79
12:14:43|45062.79
12:14:45|45062.79
12:14:46|45062.79
12:14:46|45064.48
12:14:48|45064.48
12:14:50|45062.79
12:14:51|45062.79
12:14:53|45062.79
12:14:54|45062.79
12:14:55|45062.79
12:14:56|45060.89
12:14:57|45060.89
12:14:58|45060.89
12:14:59|45060.89
12:15:00|45060.89
12:15:01|45072.32
12:15:02|45072.32
12:15:03|45072.32
12:15:04|45072.32
12:15:05|45094.19
12:15:06|45100.
12:15:07|45099.99
12:15:08|45099.99
12:15:09|45099.99
12:15:10|45099.98
12:15:11|45099.98
12:15:12|45100.
12:15:13|45100.
12:15:14|45100.
12:15:16|45077.44
12:15:16|45077.43
12:15:18|45077.43
12:15:18|45071.04
12:15:19|45071.04
12:15:21|45058.83
12:15:22|45058.83
12:15:23|45058.83
12:15:24|45058.83
12:15:25|45058.83
12:15:26|45058.83
12:15:27|45058.83
12:15:28|45058.72
12:15:29|45058.72
12:15:30|45076.91
12:15:31|45076.91
12:15:32|45076.91
12:15:33|45069.17
12:15:34|45069.17
12:15:35|45069.17
12:15:36|45069.17
12:15:37|45069.17
12:15:38|45069.17
12:15:39|45069.17
12:15:40|45061.5
12:15:42|45061.5
12:15:43|45061.5
12:15:43|45061.5
12:15:44|45047.91
12:15:45|45047.91
12:15:47|45050.34
12:15:48|45050.34
12:15:48|45050.34
12:15:50|45054.33
12:15:52|45054.33
12:15:53|45054.33
12:15:55|45054.33
12:15:55|45054.33
12:15:57|45049.4
12:15:58|45070.23
12:15:59|45070.23
12:15:59|45070.23
12:16:01|45042.92
12:16:02|45042.92
12:16:03|45042.92
12:16:04|45032.69
12:16:05|45032.69
12:16:06|45032.69
12:16:06|45029.64
12:16:07|45029.64
12:16:09|45029.64
12:16:10|45029.64
12:16:10|45029.64
12:16:12|45029.64
12:16:13|45018.66
12:16:13|45018.66
12:16:14|45018.66
12:16:15|45018.66
12:16:16|45027.01
12:16:17|45027.01
12:16:18|45027.01
12:16:19|45027.01
12:16:20|45027.01
12:16:22|45027.01
12:16:22|45027.01
12:16:24|45027.01
12:16:25|45027.01
12:16:26|45027.01
12:16:27|45027.01
12:16:28|45027.01
12:16:29|45023.49
12:16:30|45023.49
12:16:31|45020.78
12:16:32|45020.78
12:16:33|45020.78
12:16:34|45020.78
12:16:35|45024.28
12:16:36|45024.28
12:16:37|45024.28
12:16:38|45024.28
12:16:39|45024.28
12:16:40|45024.28
12:16:41|45024.28
12:16:42|45024.28
12:16:43|45024.28
12:16:44|45024.28
12:16:45|45024.28
12:16:46|45024.28
12:16:47|45009.39
12:16:48|45009.39
12:16:49|45009.39
12:16:50|45009.39
12:16:52|45009.39
12:16:52|45009.39
12:16:54|45000.
12:16:55|45000.
12:16:57|45000.
12:16:58|45000.
12:16:59|45000.
12:17:00|45000.
12:17:01|44975.29
12:17:02|44989.72
12:17:03|44989.72
12:17:04|44989.72
12:17:05|44989.72
12:17:06|44989.72
12:17:08|44989.72
12:17:09|44985.26
12:17:09|44985.26
12:17:10|44985.26
12:17:12|44985.26
12:17:13|44985.26
12:17:13|44985.26
12:17:15|44985.26
12:17:16|44985.26
12:17:17|44985.26
12:17:17|44980.93
12:17:19|44980.93
12:17:19|44968.48
12:17:21|44968.48
12:17:22|44957.48
12:17:23|44957.48
12:17:23|44952.7
12:17:24|44967.09
12:17:25|44977.38
12:17:27|44977.38
12:17:28|44982.71
12:17:29|44982.71
12:17:30|44982.71
12:17:31|44982.71
12:17:32|44982.71
12:17:33|44982.71
12:17:34|44982.71
12:17:35|44982.71
12:17:36|44982.71
12:17:37|44982.71
12:17:38|44982.71
12:17:39|44982.71
12:17:40|44976.55
12:17:41|44976.53
12:17:42|44976.53
12:17:43|44976.53
12:17:44|44976.53
12:17:45|44963.15
12:17:46|44976.79
12:17:47|44976.79
12:17:48|44976.59
12:17:49|44976.59
12:17:50|44956.77
12:17:51|44956.77
12:17:53|44953.97
12:17:54|44953.97
12:17:56|44953.97
12:17:57|44953.97
12:17:58|44953.97
12:17:59|44953.97
12:18:00|44953.97
12:18:01|44953.97
12:18:03|44953.97
12:18:04|44930.6
12:18:05|44944.82
12:18:06|44944.78
12:18:07|44951.38
12:18:07|44951.38
12:18:08|44951.38
12:18:10|44951.38
12:18:11|44946.62
12:18:11|44946.62
12:18:13|44946.59
12:18:14|44946.59
12:18:14|44967.65
12:18:16|44967.65
12:18:17|44967.65
12:18:18|44960.35
12:18:19|44958.86
12:18:19|44958.86
12:18:20|44958.86
12:18:21|44958.86
12:18:23|44921.35
12:18:23|44921.35
12:18:25|44921.35
12:18:25|44921.35
12:18:26|44940.36
12:18:27|44940.35
12:18:29|44940.35
12:18:30|44925.63
12:18:31|44925.63
12:18:32|44928.58
12:18:32|44928.58
12:18:33|44928.58
12:18:34|44928.58
12:18:35|44928.58
12:18:36|44899.22
12:18:37|44887.46
12:18:38|44892.34
12:18:39|44892.34
12:18:41|44892.34
12:18:42|44892.34
12:18:42|44892.34
12:18:43|44892.34
12:18:44|44892.34
12:18:45|44892.34
12:18:46|44892.34
12:18:48|44892.34
12:18:48|44892.34
12:18:49|44892.34
12:18:51|44890.4
12:18:51|44888.17
12:18:53|44888.17
12:18:55|44888.17
12:18:56|44888.17
12:18:57|44888.17
12:18:58|44895.76
12:18:59|44895.76
12:19:00|44895.76
12:19:02|44895.76
12:19:03|44895.76
12:19:04|44882.41
12:19:05|44875.65
12:19:06|44875.65
12:19:07|44855.78
12:19:08|44883.38
12:19:09|44855.78
12:19:10|44872.94
12:19:10|44871.42
12:19:12|44871.42
12:19:13|44871.42
12:19:14|44871.42
12:19:14|44871.42
12:19:16|44871.42
12:19:17|44871.42
12:19:18|44871.42
12:19:18|44871.42
12:19:20|44871.16
12:19:20|44835.99
12:19:21|44841.85
12:19:23|44841.85
12:19:24|44841.85
12:19:25|44841.85
12:19:26|44841.85
12:19:27|44841.85
12:19:28|44841.85
12:19:29|44841.85
12:19:30|44841.85
12:19:30|44841.85
12:19:32|44841.85
12:19:33|44841.85
12:19:34|44841.85
12:19:35|44841.85
12:19:36|44841.85
12:19:37|44841.85
12:19:38|44841.85
12:19:39|44857.96
12:19:40|44858.48
12:19:41|44858.48
12:19:42|44858.48
12:19:43|44858.48
12:19:44|44858.48
12:19:45|44858.48
12:19:46|44858.48
12:19:47|44858.48
12:19:48|44858.48
12:19:49|44858.48
12:19:50|44849.36
12:19:51|44849.36
12:19:52|44849.36
12:19:53|44849.36
12:19:55|44849.36
12:19:55|44849.36
12:19:57|44849.36
12:19:59|44849.36
12:20:00|44849.36
12:20:00|44849.36
12:20:02|44849.36
12:20:04|44806.75
12:20:05|44806.75
12:20:07|44806.75
12:20:09|44806.75
12:20:09|44806.75
12:20:10|44800.
12:20:11|44800.
12:20:12|44800.
12:20:13|44800.
12:20:14|44806.69
12:20:15|44793.63
12:20:16|44788.42
12:20:18|44788.42
12:20:19|44788.42
12:20:20|44788.42
12:20:21|44834.5
12:20:23|44809.57
12:20:23|44809.57
12:20:25|44809.57
12:20:26|44809.57
12:20:26|44809.57
12:20:28|44809.57
12:20:29|44770.77
12:20:30|44770.77
12:20:31|44750.
12:20:32|44750.
12:20:33|44750.
12:20:34|44750.
12:20:35|44750.
12:20:35|44758.37
12:20:37|44750.31
12:20:38|44750.31
12:20:39|44767.24
12:20:40|44719.11
12:20:41|44742.31
12:20:42|44742.31
12:20:43|44742.31
12:20:44|44742.31
12:20:44|44742.31
12:20:46|44742.31
12:20:47|44742.31
12:20:47|44742.31
12:20:48|44742.31
12:20:51|44758.52
12:20:51|44758.52
12:20:52|44736.89
12:20:53|44726.82
12:20:55|44745.42
12:20:57|44745.42
12:20:58|44745.42
12:20:59|44745.42
12:21:00|44726.04
12:21:02|44726.04
12:21:02|44719.1
12:21:03|44719.1
12:21:04|44708.34
12:21:05|44708.34
12:21:06|44708.34
12:21:07|44708.34
12:21:08|44734.53
12:21:09|44734.53
12:21:10|44734.53
12:21:11|44775.61
12:21:12|44775.61
12:21:13|44743.41
12:21:14|44743.41
12:21:15|44743.41
12:21:16|44743.41
12:21:17|44743.41
12:21:18|44743.41
12:21:19|44743.41
12:21:20|44743.41
12:21:21|44743.41
12:21:22|44743.41
12:21:23|44743.41
12:21:24|44743.41
12:21:25|44743.41
12:21:26|44743.41
12:21:27|44788.21
12:21:28|44788.21
12:21:29|44780.65
12:21:30|44780.65
12:21:31|44780.65
12:21:32|44780.65
12:21:33|44780.65
12:21:34|44780.65
12:21:35|44780.65
12:21:36|44780.65
12:21:37|44780.65
12:21:38|44842.42
12:21:39|44842.42
12:21:40|44842.42
12:21:41|44842.42
12:21:42|44842.42
12:21:43|44842.42
12:21:44|44842.42
12:21:45|44810.14
12:21:47|44810.14
12:21:47|44810.14
12:21:48|44788.48
12:21:49|44788.48
12:21:50|44778.75
12:21:51|44778.75
12:21:52|44770.3
12:21:53|44770.3
12:21:54|44770.3
12:21:56|44763.36
12:21:57|44750.64
12:21:57|44750.64
12:21:59|44750.64
12:22:01|44732.27
12:22:01|44732.27
12:22:02|44732.27
12:22:03|44732.27
12:22:04|44741.28
12:22:05|44724.76
12:22:06|44748.34
12:22:08|44722.67
12:22:08|44722.67
12:22:09|44722.67
12:22:11|44724.95
12:22:12|44724.95
12:22:13|44750.89
12:22:13|44750.89
12:22:15|44750.89
12:22:16|44750.89
12:22:17|44750.89
12:22:17|44750.89
12:22:19|44750.89
12:22:20|44750.89
12:22:20|44750.89
12:22:21|44726.59
12:22:23|44726.59
12:22:24|44726.59
12:22:25|44726.59
12:22:26|44749.69
12:22:27|44749.69
12:22:28|44749.69
12:22:29|44749.69
12:22:30|44749.69
12:22:31|44749.69
12:22:32|44749.69
12:22:33|44749.69
12:22:34|44749.69
12:22:35|44749.69
12:22:36|44749.69
12:22:37|44749.69
12:22:38|44749.69
12:22:39|44749.69
12:22:40|44749.69
12:22:41|44749.69
12:22:42|44749.69
12:22:43|44749.69
12:22:43|44749.69
12:22:45|44749.69
12:22:46|44749.69
12:22:46|44749.69
12:22:47|44750.89
12:22:49|44858.45
12:22:50|44858.45
12:22:51|44860.55
12:22:52|44860.55
12:22:53|44860.54
12:22:54|44841.48
12:22:55|44858.02
12:22:56|44858.02
12:22:58|44858.02
12:22:59|44860.55
12:23:00|44860.55
12:23:01|44860.55
12:23:02|44839.07
12:23:04|44860.94
12:23:04|44860.94
12:23:05|44854.54
12:23:06|44848.71
12:23:07|44859.07
12:23:08|44867.75
12:23:09|44867.75
12:23:10|44867.75
12:23:11|44848.63
12:23:12|44840.37
12:23:13|44819.14
12:23:14|44819.14
12:23:15|44819.14
12:23:16|44819.14
12:23:17|44819.14
12:23:18|44819.14
12:23:19|44796.06
12:23:20|44796.06
12:23:21|44796.06
12:23:22|44796.06
12:23:23|44771.62
12:23:24|44781.2
12:23:25|44781.2
12:23:26|44772.07
12:23:27|44772.07
12:23:28|44772.07
12:23:29|44794.98
12:23:30|44794.98
12:23:31|44794.98
12:23:32|44794.98
12:23:33|44794.98
12:23:34|44794.98
12:23:35|44798.37
12:23:36|44798.37
12:23:37|44798.37
12:23:38|44798.37
12:23:39|44798.37
12:23:41|44812.38
12:23:42|44812.38
12:23:43|44812.38
12:23:44|44820.14
12:23:45|44820.14
12:23:46|44820.14
12:23:47|44820.14
12:23:48|44820.14
12:23:48|44820.14
12:23:50|44820.14
12:23:51|44842.27
12:23:52|44842.27
12:23:53|44842.27
12:23:54|44839.07
12:23:54|44839.07
12:23:56|44847.92
12:23:58|44870.62
12:23:58|44870.62
12:24:00|44871.57
12:24:02|44875.71
12:24:02|44875.71
12:24:04|44875.71
12:24:04|44875.71
12:24:06|44892.7
12:24:08|44885.64
12:24:08|44885.64
12:24:09|44885.64
12:24:10|44885.64
12:24:11|44885.64
12:24:12|44885.64
12:24:13|44885.64
12:24:14|44885.64
12:24:15|44885.64
12:24:16|44885.64
12:24:17|44885.64
12:24:18|44885.64
12:24:19|44885.64
12:24:20|44885.64
12:24:21|44885.64
12:24:22|44885.64
12:24:23|44859.98
12:24:24|44859.98
12:24:25|44859.98
12:24:26|44825.54
12:24:27|44840.71
12:24:28|44855.17
12:24:29|44855.17
12:24:30|44855.17
12:24:31|44866.93
12:24:33|44866.93
12:24:33|44866.93
12:24:34|44862.64
12:24:36|44862.64
12:24:37|44862.64
12:24:38|44835.22
12:24:39|44824.97
12:24:39|44824.97
12:24:41|44824.97
12:24:41|44830.22
12:24:43|44830.22
12:24:44|44820.83
12:24:45|44820.84
12:24:46|44820.84
12:24:47|44820.84
12:24:48|44820.84
12:24:49|44862.87
12:24:50|44862.87
12:24:50|44858.21
12:24:52|44889.01
12:24:52|44889.01
12:24:54|44889.01
12:24:56|44889.01
12:24:56|44873.24
12:24:57|44873.24
12:24:59|44873.24
12:25:01|44895.3
12:25:01|44895.3
12:25:03|44895.3
12:25:04|44895.3
12:25:05|44904.68
12:25:07|44902.24
12:25:07|44910.88
12:25:09|44937.83
12:25:10|44937.83
12:25:11|44942.72
12:25:11|44942.72
12:25:12|44942.72
12:25:13|44941.92
12:25:16|44949.
12:25:16|44982.29
12:25:17|44982.29
12:25:18|44982.29
12:25:19|44982.29
12:25:20|44982.29
12:25:21|44982.29
12:25:22|44982.29
12:25:23|44982.29
12:25:24|45021.15
12:25:25|45021.15
12:25:26|45028.76
12:25:27|45028.76
12:25:28|45028.76
12:25:29|45028.76
12:25:30|45056.17
12:25:31|45056.17
12:25:32|45056.17
12:25:33|45056.17
12:25:34|45068.78
12:25:35|45068.78
12:25:36|45068.78
12:25:37|45068.78
12:25:38|45068.78
12:25:39|45068.78
12:25:40|45068.78
12:25:41|45068.78
12:25:43|45053.85
12:25:44|45053.85
12:25:45|45053.85
12:25:45|45050.06
12:25:47|45049.
12:25:48|45035.24
12:25:49|45026.88
12:25:50|45013.25
12:25:51|45014.67
12:25:52|45026.87
12:25:53|45034.12
12:25:54|45034.12
12:25:55|45013.47
12:25:56|45013.47
12:25:56|45008.94
12:25:58|45027.06
12:25:59|45023.07
12:26:01|45024.25
12:26:02|45024.25
12:26:04|45024.25
12:26:04|45046.75
12:26:05|45046.75
12:26:06|45023.09
12:26:07|45015.22
12:26:09|45027.44
12:26:11|45027.44
12:26:11|45027.44
12:26:12|45018.78
12:26:13|45032.96
12:26:14|45032.96
12:26:15|45032.96
12:26:17|45032.96
12:26:18|45032.96
12:26:19|45050.66
12:26:20|45050.66
12:26:21|45079.04
12:26:22|45085.84
12:26:24|45085.83
12:26:24|45085.86
12:26:25|45085.86
12:26:26|45085.86
12:26:27|45091.1
12:26:28|45091.1
12:26:29|45091.1
12:26:30|45091.1
12:26:31|45092.89
12:26:32|45092.89
12:26:34|45156.43
12:26:35|45154.45
12:26:36|45154.44
12:26:37|45156.75
12:26:38|45175.43
12:26:40|45175.43
12:26:40|45201.21
12:26:42|45224.71
12:26:43|45224.71
12:26:44|45224.71
12:26:45|45210.72
12:26:45|45210.72
12:26:47|45210.72
12:26:47|45210.72
12:26:49|45210.72
12:26:50|45210.72
12:26:51|45163.53
12:26:52|45163.53
12:26:53|45163.53
12:26:54|45163.53
12:26:55|45193.65
12:26:55|45193.65
12:26:57|45193.65
12:26:58|45129.2
12:26:59|45151.27
12:26:59|45151.26
12:27:02|45151.26
12:27:03|45151.26
12:27:04|45151.26
12:27:05|45151.26
12:27:06|45151.26
12:27:07|45151.26
12:27:08|45151.26
12:27:09|45151.26
12:27:10|45142.48
12:27:11|45166.35
12:27:12|45166.35
12:27:13|45161.85
12:27:14|45163.95
12:27:15|45162.74
12:27:16|45162.74
12:27:17|45162.74
12:27:18|45162.74
12:27:19|45162.74
12:27:20|45162.74
12:27:21|45162.74
12:27:22|45162.74
12:27:23|45162.74
12:27:23|45162.74
12:27:25|45162.74
12:27:26|45162.74
12:27:27|45162.74
12:27:28|45162.74
12:27:29|45162.74
12:27:30|45162.74
12:27:31|45162.74
12:27:32|45162.74
12:27:33|45162.74
12:27:34|45162.74
12:27:35|45141.09
12:27:36|45141.09
12:27:37|45141.09
12:27:38|45141.09
12:27:38|45142.08
12:27:40|45122.06
12:27:41|45122.06
12:27:42|45122.06
12:27:43|45085.99
12:27:43|45085.99
12:27:45|45085.99
12:27:45|45135.06
12:27:47|45135.06
12:27:48|45141.81
12:27:49|45139.81
12:27:50|45139.17
12:27:51|45139.17
12:27:51|45136.19
12:27:53|45116.47
12:27:54|45116.47
12:27:54|45116.47
12:27:56|45116.47
12:27:57|45116.47
12:27:58|45116.47
12:27:59|45116.47
12:28:01|45116.47
12:28:02|45116.47
12:28:03|45116.47
12:28:05|45082.63
12:28:05|45082.63
12:28:06|45082.63
12:28:08|45082.63
12:28:09|45082.63
12:28:11|45082.63
12:28:12|45082.63
12:28:12|45082.63
12:28:14|45075.33
12:28:15|45088.2
12:28:16|45088.2
12:28:17|45113.96
12:28:18|45113.96
12:28:19|45113.96
12:28:20|45085.92
12:28:21|45085.92
12:28:22|45085.92
12:28:24|45085.92
12:28:24|45097.24
12:28:25|45097.24
12:28:26|45111.28
12:28:27|45111.28
12:28:28|45139.11
12:28:29|45130.2
12:28:30|45114.81
12:28:31|45123.67
12:28:32|45123.67
12:28:34|45123.67
12:28:34|45123.67
12:28:35|45123.67
12:28:36|45123.67
12:28:37|45115.21
12:28:38|45123.28
12:28:39|45123.28
12:28:40|45088.25
12:28:41|45088.25
12:28:42|45088.25
12:28:43|45088.25
12:28:45|45115.84
12:28:45|45115.84
12:28:46|45115.84
12:28:47|45115.84
12:28:48|45115.84
12:28:49|45115.84
12:28:50|45101.09
12:28:52|45101.09
12:28:52|45101.09
12:28:53|45101.09
12:28:54|45101.09
12:28:55|45101.09
12:28:56|45121.83
12:28:57|45121.83
12:28:58|45121.83
12:28:59|45121.83
12:29:00|45121.83
12:29:01|45121.83
12:29:03|45121.83
12:29:05|45128.04
12:29:06|45131.04
12:29:07|45151.69
12:29:09|45133.67
12:29:10|45133.67
12:29:10|45133.67
12:29:12|45086.91
12:29:13|45086.91
12:29:14|45090.47
12:29:14|45133.66
12:29:16|45133.66
12:29:17|45133.66
12:29:18|45133.66
12:29:19|45129.37
12:29:20|45129.37
12:29:21|45126.32
12:29:22|45126.32
12:29:23|45126.32
12:29:24|45126.32
12:29:25|45126.32
12:29:25|45126.32
12:29:27|45073.03
12:29:27|45073.03
12:29:28|45073.03
12:29:29|45073.03
12:29:31|45073.03
12:29:31|45073.03
12:29:32|45073.03
12:29:33|45073.03
12:29:34|45073.03
12:29:35|45000.
12:29:36|44992.28
12:29:37|44992.28
12:29:38|45009.45
12:29:40|45010.97
12:29:40|45015.8
12:29:42|45015.82
12:29:43|45015.99
12:29:43|45015.99
12:29:45|45015.99
12:29:46|45039.69
12:29:46|45039.69
12:29:47|45055.48
12:29:49|45055.48
12:29:50|45055.48
12:29:51|45055.48
12:29:51|45016.
12:29:52|45016.
12:29:53|45016.
12:29:54|45016.
12:29:55|45016.
12:29:56|45016.
12:29:57|45016.
12:29:59|45016.
12:29:59|45048.79
12:30:01|44957.04
12:30:01|44888.88
12:30:02|44888.88
12:30:04|44888.88
12:30:06|44888.88
12:30:07|44750.93
12:30:08|44747.04
12:30:09|44664.52
12:30:10|44664.52
12:30:11|44726.21
12:30:12|44845.03
12:30:13|44868.54
12:30:14|44884.34
12:30:15|44900.25
12:30:16|44898.56
12:30:17|44870.23
12:30:18|44759.96
12:30:20|44759.69
12:30:21|44790.76
12:30:22|44825.94
12:30:23|44866.34
12:30:24|44866.34
12:30:25|44783.45
12:30:26|44729.02
12:30:27|44733.49
12:30:28|44824.74
12:30:29|44822.5
12:30:30|44782.44
12:30:30|44601.2
12:30:32|44602.23
12:30:33|44662.43
12:30:34|44651.1
12:30:34|44649.42
12:30:35|44649.42
12:30:36|44600.
12:30:37|44514.44
12:30:39|44571.59
12:30:39|44571.59
12:30:40|44571.6
12:30:41|44645.98
12:30:43|44632.
12:30:44|44554.32
12:30:44|44587.37
12:30:45|44502.49
12:30:46|44623.06
12:30:48|44572.45
12:30:49|44572.45
12:30:50|44572.45
12:30:51|44573.02
12:30:52|44573.02
12:30:53|44573.02
12:30:54|44573.02
12:30:55|44545.48
12:30:56|44578.08
12:30:57|44578.08
12:30:58|44602.26
12:30:59|44612.71
12:31:00|44612.71
12:31:01|44727.8
12:31:02|44667.36
12:31:03|44612.71
12:31:04|44612.71
12:31:05|44569.53
12:31:07|44502.49
12:31:08|44502.49
12:31:09|44500.
12:31:10|44400.
12:31:11|44410.18
12:31:12|44444.01
12:31:13|44461.22
12:31:14|44461.22
12:31:15|44400.
12:31:16|44369.79
12:31:17|44313.08
12:31:18|44252.21
12:31:19|44252.21
12:31:20|44277.31
12:31:22|44369.8
12:31:23|44369.8
12:31:24|44379.07
12:31:25|44388.39
12:31:26|44388.39
12:31:27|44424.24
12:31:28|44435.11
12:31:29|44463.91
12:31:30|44463.91
12:31:31|44463.91
12:31:32|44463.91
12:31:33|44463.91
12:31:34|44486.62
12:31:35|44494.83
12:31:36|44444.03
12:31:37|44389.25
12:31:38|44389.25
12:31:39|44389.25
12:31:40|44389.25
12:31:41|44463.1
12:31:42|44463.1
12:31:43|44463.1
12:31:44|44450.09
12:31:45|44450.09
12:31:46|44450.09
12:31:47|44450.09
12:31:48|44450.09
12:31:49|44446.1
12:31:50|44370.77
12:31:51|44370.77
12:31:52|44398.13
12:31:53|44370.78
12:31:54|44370.78
12:31:55|44370.78
12:31:56|44370.78
12:31:57|44366.47
12:31:58|44370.71
12:31:59|44370.71
12:32:00|44370.71
12:32:01|44370.71
12:32:02|44370.71
12:32:03|44370.71
12:32:04|44370.72
12:32:06|44384.47
12:32:07|44384.47
12:32:08|44384.47
12:32:09|44384.47
12:32:10|44339.99
12:32:12|44339.99
12:32:13|44305.97
12:32:14|44304.07
12:32:15|44339.73
12:32:16|44339.73
12:32:17|44339.73
12:32:18|44339.07
12:32:19|44332.91
12:32:20|44250.
12:32:21|44180.72
12:32:22|44180.72
12:32:24|44274.81
12:32:24|44274.81
12:32:26|44274.81
12:32:27|44274.81
12:32:28|44274.81
12:32:29|44274.81
12:32:30|44274.81
12:32:32|44274.81
12:32:33|44274.81
12:32:33|44294.51
12:32:34|44294.51
12:32:36|44265.35
12:32:37|44265.35
12:32:38|44265.35
12:32:39|44212.61
12:32:40|44212.61
12:32:41|44212.61
12:32:42|44212.61
12:32:42|44168.22
12:32:44|44168.22
12:32:45|44189.32
12:32:46|44189.32
12:32:47|44175.59
12:32:48|44129.5
12:32:48|44129.5
12:32:50|44111.01
12:32:51|44111.
12:32:51|44111.
12:32:53|44159.72
12:32:54|44210.1
12:32:55|44218.32
12:32:56|44218.32
12:32:57|44136.56
12:32:58|44136.56
12:32:59|44099.13
12:33:00|44074.45
12:33:01|44133.27
12:33:02|44098.1
12:33:03|44098.1
12:33:04|44142.51
12:33:05|44142.51
12:33:07|44178.37
12:33:08|44171.85
12:33:09|44163.21
12:33:10|44142.22
12:33:11|44139.96
12:33:12|44139.96
12:33:13|44104.31
12:33:14|44104.31
12:33:15|44078.41
12:33:16|44060.8
12:33:17|44049.06
12:33:18|44045.86
12:33:19|44156.03
12:33:20|44042.52
12:33:21|44000.
12:33:23|43993.13
12:33:24|44079.78
12:33:24|44066.59
12:33:26|44063.14
12:33:28|44062.93
12:33:28|44004.99
12:33:29|44005.51
12:33:30|44043.93
12:33:31|44012.33
12:33:32|44082.81
12:33:33|44175.39
12:33:34|44153.04
12:33:35|44200.
12:33:36|44155.16
12:33:37|44161.89
12:33:38|44172.37
12:33:39|44203.74
12:33:40|44214.88
12:33:41|44220.03
12:33:42|44221.5
12:33:43|44221.5
12:33:44|44205.21
12:33:45|44229.91
12:33:46|44252.76
12:33:47|44364.6
12:33:49|44284.81
12:33:49|44320.22
12:33:50|44319.91
12:33:52|44257.36
12:33:53|44257.36
12:33:54|44257.36
12:33:55|44257.36
12:33:56|44298.94
12:33:57|44361.93
12:33:58|44398.27
12:33:58|44398.27
12:34:00|44322.8
12:34:01|44322.8
12:34:02|44322.31
12:34:02|44384.57
12:34:04|44348.22
12:34:04|44356.26
12:34:06|44356.26
12:34:08|44368.49
12:34:09|44354.12
12:34:10|44314.43
12:34:12|44284.09
12:34:12|44245.41
12:34:13|44222.29
12:34:14|44179.17
12:34:15|44257.67
12:34:16|44258.94
12:34:18|44258.94
12:34:19|44293.37
12:34:21|44279.41
12:34:21|44279.41
12:34:22|44279.41
12:34:23|44279.41
12:34:24|44240.68
12:34:25|44245.35
12:34:26|44260.88
12:34:27|44260.88
12:34:28|44260.88
12:34:29|44260.88
12:34:30|44276.36
12:34:32|44254.66
12:34:33|44177.95
12:34:34|44163.35
12:34:35|44143.9
12:34:36|44166.54
12:34:37|44167.99
12:34:38|44167.99
12:34:39|44116.68
12:34:40|44122.65
12:34:41|44093.52
12:34:41|44090.62
12:34:43|44090.62
12:34:44|44090.62
12:34:45|44079.27
12:34:46|44043.44
12:34:46|44030.07
12:34:48|44019.06
12:34:49|44019.06
12:34:50|44019.06
12:34:51|44066.57
12:34:52|44080.83
12:34:53|44079.13
12:34:54|44121.82
12:34:55|44093.23
12:34:55|44040.08
12:34:57|44007.36
12:34:58|44039.37
12:34:59|44039.37
12:35:00|44009.15
12:35:00|44009.14
12:35:02|43957.68
12:35:03|43988.45
12:35:04|43980.7
12:35:05|44017.66
12:35:05|44025.46
12:35:08|44057.87
12:35:09|44058.05
12:35:11|44012.99
12:35:11|44004.33
12:35:13|43952.55
12:35:14|43952.55
12:35:15|43952.55
12:35:16|43952.55
12:35:17|44034.39
12:35:18|44054.35
12:35:19|44054.36
12:35:20|44097.22
12:35:21|44127.29
12:35:22|44127.29
12:35:23|44112.94
12:35:24|44072.55
12:35:25|44072.55
12:35:26|44054.35
12:35:28|43996.57
12:35:28|43996.56
12:35:29|43950.01
12:35:30|43950.01
12:35:31|43957.6
12:35:32|43992.95
12:35:33|43970.81
12:35:34|43970.82
12:35:35|43947.17
12:35:36|43975.58
12:35:37|44007.36
12:35:38|44023.64
12:35:39|44001.91
12:35:40|44001.91
12:35:41|44001.89
12:35:42|44009.35
12:35:43|43940.32
12:35:44|43940.32
12:35:45|43983.92
12:35:46|44053.42
12:35:47|44066.39
12:35:48|44078.78
12:35:49|44078.78
12:35:51|44078.78
12:35:51|44055.71
12:35:52|43987.68
12:35:54|44066.53
12:35:55|44014.12
12:35:56|44017.19
12:35:57|44037.8
12:35:58|44085.87
12:35:58|44085.86
12:36:00|44085.86
12:36:01|44085.85
12:36:02|44058.67
12:36:03|44058.67
12:36:04|44058.67
12:36:04|44058.67
12:36:06|44058.67
12:36:07|44058.67
12:36:07|44058.67
12:36:10|44058.67
12:36:10|44095.01
12:36:12|44151.94
12:36:14|44145.96
12:36:14|44145.96
12:36:15|44128.55
12:36:17|44128.55
12:36:18|44100.59
12:36:19|44081.51
12:36:20|44120.09
12:36:21|44134.91
12:36:22|44146.7
12:36:23|44146.7
12:36:24|44103.01
12:36:25|44103.01
12:36:26|44103.01
12:36:27|44103.01
12:36:28|44139.2
12:36:29|44147.79
12:36:30|44112.45
12:36:31|44110.6
12:36:32|44131.25
12:36:33|44122.54
12:36:34|44122.54
12:36:35|44122.54
12:36:36|44122.54
12:36:37|44111.49
12:36:39|44139.87
12:36:40|44139.87
12:36:41|44139.87
12:36:41|44139.87
12:36:42|44156.93
12:36:44|44156.93
12:36:44|44156.93
12:36:46|44200.3
12:36:47|44200.3
12:36:47|44204.72
12:36:48|44204.72
12:36:50|44204.72
12:36:51|44139.99
12:36:51|44128.13
12:36:53|44106.38
12:36:53|44106.38
12:36:55|44087.51
12:36:56|44117.91
12:36:57|44149.3
12:36:58|44149.3
12:36:59|44124.94
12:37:00|44110.96
12:37:01|44086.53
12:37:02|44086.53
12:37:03|44086.53
12:37:04|44086.53
12:37:05|44066.65
12:37:06|44057.2
12:37:07|44057.2
12:37:08|44088.45
12:37:09|44131.62
12:37:11|44137.01
12:37:12|44152.41
12:37:14|44158.61
12:37:15|44207.34
12:37:17|44185.62
12:37:18|44062.2
12:37:19|44062.2
12:37:20|44062.2
12:37:21|44061.18
12:37:22|44061.18
12:37:23|44061.18
12:37:25|44008.05
12:37:25|44000.
12:37:27|44072.95
12:37:28|44034.3
12:37:29|44034.3
12:37:30|44006.4
12:37:31|43990.89
12:37:32|43990.89
12:37:33|43990.75
12:37:34|43990.74
12:37:35|44000.87
12:37:36|43992.45
12:37:37|43949.95
12:37:38|43947.75
12:37:39|43948.24
12:37:40|43948.24
12:37:42|43979.8
12:37:42|43979.8
12:37:44|43979.8
12:37:44|43979.8
12:37:45|44025.59
12:37:47|43990.27
12:37:48|43990.27
12:37:49|43990.27
12:37:49|43990.27
12:37:50|43964.02
12:37:51|43997.14
12:37:53|44023.13
12:37:54|44023.13
12:37:54|44023.13
12:37:55|44013.08
12:37:56|44013.08
12:37:57|43941.63
12:37:58|43942.74
12:37:59|43942.95
12:38:01|43942.95
12:38:01|43993.52
12:38:03|43976.46
12:38:04|43976.46
12:38:04|43957.77
12:38:05|43944.94
12:38:07|43944.94
12:38:07|43944.94
12:38:08|43900.
12:38:09|43919.29
12:38:11|43912.75
12:38:13|43848.79
12:38:14|43813.84
12:38:16|43800.01
12:38:17|43757.17
12:38:18|43794.56
12:38:19|43825.87
12:38:20|43825.87
12:38:21|43825.87
12:38:22|43825.87
12:38:23|43825.87
12:38:24|43795.83
12:38:25|43796.74
12:38:26|43862.26
12:38:27|43862.26
12:38:28|43862.26
12:38:29|43919.16
12:38:30|43871.84
12:38:31|43895.41
12:38:32|43871.43
12:38:33|43845.53
12:38:34|43822.21
12:38:35|43802.9
12:38:36|43802.9
12:38:37|43762.71
12:38:39|43758.69
12:38:39|43735.68
12:38:40|43764.78
12:38:41|43764.78
12:38:42|43802.82
12:38:43|43840.88
12:38:45|43784.78
12:38:45|43782.06
12:38:46|43763.61
12:38:47|43763.61
12:38:49|43763.61
12:38:49|43763.61
12:38:50|43718.
12:38:52|43718.
12:38:52|43700.57
12:38:54|43693.46
12:38:54|43693.46
12:38:56|43715.27
12:38:56|43775.78
12:38:57|43776.56
12:38:59|43776.56
12:39:00|43776.56
12:39:01|43776.56
12:39:02|43776.56
12:39:03|43754.97
12:39:03|43754.97
12:39:04|43754.97
12:39:06|43754.97
12:39:07|43727.9
12:39:08|43753.85
12:39:09|43753.85
12:39:09|43696.48
12:39:10|43656.83
12:39:12|43671.71
12:39:14|43633.15
12:39:15|43644.
12:39:16|43671.69
12:39:17|43704.21
12:39:18|43741.99
12:39:19|43741.99
12:39:21|43704.47
12:39:21|43704.46
12:39:23|43704.46
12:39:24|43704.16
12:39:26|43705.76
12:39:27|43686.15
12:39:29|43682.06
12:39:30|43720.31
12:39:31|43779.77
12:39:31|43708.94
12:39:32|43699.65
12:39:33|43674.32
12:39:34|43674.32
12:39:35|43667.08
12:39:37|43667.08
12:39:37|43667.08
12:39:40|43736.36
12:39:40|43676.65
12:39:41|43710.62
12:39:42|43699.32
12:39:43|43699.32
12:39:45|43705.98
12:39:45|43696.47
12:39:47|43696.47
12:39:48|43696.47
12:39:49|43652.06
12:39:50|43620.
12:39:50|43637.93
12:39:52|43660.76
12:39:53|43683.86
12:39:54|43683.86
12:39:56|43653.14
12:39:56|43628.87
12:39:57|43628.87
12:39:58|43581.95
12:39:59|43582.41
12:40:00|43582.41
12:40:01|43582.41
12:40:02|43582.41
12:40:03|43617.02
12:40:04|43617.02
12:40:05|43617.02
12:40:06|43617.02
12:40:07|43464.66
12:40:08|43399.
12:40:09|43397.56
12:40:10|43452.85
12:40:11|43399.43
12:40:13|43498.46
12:40:15|43537.9
12:40:16|43569.65
12:40:18|43569.65
12:40:18|43505.87
12:40:19|43540.35
12:40:20|43540.35
12:40:21|43540.35
12:40:22|43540.35
12:40:23|43510.12
12:40:24|43510.12
12:40:25|43593.32
12:40:26|43593.32
12:40:27|43593.32
12:40:28|43593.32
12:40:29|43612.2
12:40:30|43612.2
12:40:31|43645.4
12:40:32|43604.5
12:40:33|43604.5
12:40:34|43604.5
12:40:35|43724.14
12:40:36|43637.26
12:40:37|43637.26
12:40:38|43637.26
12:40:39|43637.26
12:40:40|43646.1
12:40:41|43646.1
12:40:42|43646.1
12:40:43|43646.1
12:40:44|43646.1
12:40:45|43646.1
12:40:46|43646.1
12:40:47|43632.81
12:40:48|43632.81
12:40:49|43632.81
12:40:50|43632.81
12:40:52|43632.81
12:40:53|43632.81
12:40:54|43632.81
12:40:55|43645.12
12:40:56|43584.69
12:40:57|43584.69
12:40:58|43584.69
12:40:59|43584.69
12:40:59|43584.69
12:41:01|43632.43
12:41:02|43564.79
12:41:03|43564.79
12:41:04|43524.63
12:41:05|43561.63
12:41:06|43561.63
12:41:08|43592.57
12:41:08|43556.87
12:41:09|43566.82
12:41:10|43496.56
12:41:11|43496.56
12:41:12|43593.63
12:41:14|43455.61
12:41:15|43428.84
12:41:16|43367.61
12:41:18|43367.62
12:41:19|43365.21
12:41:20|43334.2
12:41:20|43393.78
12:41:22|43315.08
12:41:24|43315.08
12:41:25|43346.62
12:41:26|43357.7
12:41:27|43339.03
12:41:28|43380.06
12:41:29|43393.8
12:41:30|43434.49
12:41:31|43434.49
12:41:32|43402.06
12:41:34|43369.59
12:41:35|43431.06
12:41:35|43361.67
12:41:37|43366.75
12:41:37|43366.75
12:41:39|43341.
12:41:39|43366.75
12:41:41|43366.33
12:41:42|43366.99
12:41:42|43366.91
12:41:43|43366.99
12:41:45|43366.99
12:41:45|43338.78
12:41:46|43349.76
12:41:47|43382.62
12:41:48|43382.62
12:41:50|43382.62
12:41:50|43382.62
12:41:52|43382.62
12:41:52|43382.62
12:41:53|43382.62
12:41:55|43382.62
12:41:55|43396.17
12:41:56|43396.17
12:41:57|43396.17
12:41:58|43396.18
12:41:59|43396.18
12:42:00|43284.01
12:42:01|43321.83
12:42:03|43291.61
12:42:04|43290.04
12:42:04|43265.92
12:42:06|43293.95
12:42:07|43293.95
12:42:08|43268.98
12:42:09|43295.61
12:42:10|43299.14
12:42:11|43308.86
12:42:12|43334.12
12:42:13|43293.5
12:42:14|43319.23
12:42:16|43348.93
12:42:17|43349.14
12:42:18|43338.77
12:42:20|43329.49
12:42:21|43294.99
12:42:21|43319.26
12:42:23|43360.77
12:42:24|43333.52
12:42:24|43328.14
12:42:26|43348.93
12:42:26|43322.7
12:42:28|43304.24
12:42:29|43304.53
12:42:29|43304.53
12:42:31|43320.37
12:42:32|43269.62
12:42:33|43250.
12:42:34|43250.
12:42:35|43222.
12:42:35|43222.
12:42:37|43222.
12:42:37|43222.
12:42:39|43205.11
12:42:39|43205.51
12:42:40|43200.
12:42:42|43200.
12:42:42|43200.01
12:42:44|43187.59
12:42:44|43170.47
12:42:46|43170.47
12:42:47|43170.47
12:42:47|43170.47
12:42:49|43220.96
12:42:50|43220.96
12:42:51|43220.96
12:42:52|43199.1
12:42:53|43199.1
12:42:54|43199.22
12:42:55|43199.22
12:42:56|43207.22
12:42:57|43207.22
12:42:58|43207.21
12:42:59|43184.79
12:43:00|43184.79
12:43:01|43184.79
12:43:02|43255.4
12:43:03|43255.37
12:43:04|43341.08
12:43:05|43266.34
12:43:06|43292.61
12:43:07|43296.98
12:43:08|43318.69
12:43:09|43353.01
12:43:10|43374.64
12:43:11|43396.26
12:43:12|43381.02
12:43:13|43353.72
12:43:14|43350.07
12:43:15|43350.07
12:43:17|43389.67
12:43:18|43396.52
12:43:20|43393.31
12:43:21|43429.35
12:43:22|43429.35
12:43:24|43433.04
12:43:24|43444.01
12:43:26|43435.56
12:43:27|43435.56
12:43:28|43437.63
12:43:29|43437.63
12:43:30|43437.63
12:43:31|43435.4
12:43:32|43449.98
12:43:33|43449.98
12:43:34|43407.07
12:43:36|43384.37
12:43:37|43384.33
12:43:38|43364.52
12:43:39|43407.07
12:43:40|43407.05
12:43:41|43407.05
12:43:42|43366.6
12:43:42|43366.59
12:43:43|43309.46
12:43:44|43366.61
12:43:46|43365.09
12:43:46|43365.09
12:43:48|43365.09
12:43:49|43365.09
12:43:49|43418.65
12:43:50|43418.65
12:43:52|43456.48
12:43:52|43514.4
12:43:53|43514.4
12:43:54|43514.4
12:43:56|43514.4
12:43:57|43514.4
12:43:57|43489.14
12:43:59|43511.58
12:44:00|43537.75
12:44:01|43535.67
12:44:01|43578.5
12:44:03|43616.07
12:44:04|43675.33
12:44:05|43666.71
12:44:06|43669.08
12:44:06|43636.64
12:44:07|43669.78
12:44:08|43675.
12:44:10|43699.48
12:44:11|43697.93
12:44:11|43661.58
12:44:12|43661.58
12:44:13|43723.95
12:44:15|43661.56
12:44:15|43655.13
12:44:17|43692.42
12:44:18|43698.66
12:44:20|43676.48
12:44:21|43676.47
12:44:23|43676.48
12:44:24|43676.48
12:44:24|43649.92
12:44:25|43649.91
12:44:27|43633.62
12:44:28|43600.6
12:44:28|43578.43
12:44:29|43600.6
12:44:31|43633.62
12:44:32|43538.56
12:44:33|43507.58
12:44:34|43507.58
12:44:35|43507.58
12:44:36|43540.87
12:44:37|43540.87
12:44:38|43576.93
12:44:39|43612.95
12:44:40|43546.75
12:44:41|43612.35
12:44:43|43589.45
12:44:43|43599.31
12:44:44|43589.44
12:44:46|43569.73
12:44:46|43549.06
12:44:47|43549.06
12:44:48|43515.23
12:44:50|43497.73
12:44:50|43514.39
12:44:51|43537.5
12:44:53|43574.5
12:44:54|43526.86
12:44:55|43527.17
12:44:56|43573.93
12:44:57|43573.94
12:44:58|43573.94
12:44:59|43573.93
12:45:00|43573.93
12:45:01|43587.28
12:45:02|43549.12
12:45:03|43549.12
12:45:04|43545.73
12:45:05|43514.21
12:45:06|43480.23
12:45:07|43478.53
12:45:08|43514.87
12:45:09|43490.66
12:45:10|43490.65
12:45:11|43490.65
12:45:12|43457.6
12:45:13|43457.6
12:45:14|43466.47
12:45:15|43474.46
12:45:17|43484.28
12:45:18|43413.51
12:45:19|43413.51
12:45:20|43413.51
12:45:21|43413.51
12:45:22|43413.51
12:45:23|43329.31
12:45:24|43329.31
12:45:25|43329.31
12:45:26|43377.93
12:45:27|43377.93
12:45:28|43349.32
12:45:29|43321.28
12:45:30|43378.91
12:45:31|43344.91
12:45:32|43320.82
12:45:33|43320.82
12:45:34|43320.82
12:45:35|43362.52
12:45:36|43362.52
12:45:37|43434.52
12:45:38|43434.52
12:45:39|43431.53
12:45:40|43431.53
12:45:41|43431.53
12:45:42|43362.51
12:45:43|43362.51
12:45:44|43334.99
12:45:45|43310.59
12:45:46|43357.67
12:45:47|43357.67
12:45:48|43357.67
12:45:49|43357.67
12:45:50|43357.67
12:45:51|43351.51
12:45:52|43351.51
12:45:53|43386.9
12:45:54|43386.9
12:45:55|43420.43
12:45:56|43456.13
12:45:57|43456.13
12:45:58|43445.44
12:45:59|43416.76
12:46:00|43416.76
12:46:01|43416.76
12:46:02|43386.59
12:46:03|43416.47
12:46:04|43413.1
12:46:05|43457.67
12:46:06|43457.67
12:46:07|43443.27
12:46:08|43415.89
12:46:09|43390.46
12:46:10|43390.46
12:46:11|43348.41
12:46:12|43390.46
12:46:13|43375.12
12:46:14|43359.18
12:46:15|43363.07
12:46:16|43322.54
12:46:17|43391.07
12:46:18|43395.54
12:46:19|43395.54
12:46:20|43353.84
12:46:22|43348.29
12:46:23|43311.45
12:46:24|43311.45
12:46:25|43311.45
12:46:26|43341.46
12:46:27|43341.46
12:46:29|43388.34
12:46:29|43388.34
12:46:31|43388.34
12:46:32|43392.28
12:46:33|43392.28
12:46:33|43373.77
12:46:34|43373.76
12:46:36|43373.76
12:46:37|43369.12
12:46:37|43369.12
12:46:39|43369.1
12:46:39|43369.17
12:46:40|43383.95
12:46:41|43383.95
12:46:43|43448.47
12:46:44|43399.54
12:46:45|43363.96
12:46:46|43364.38
12:46:47|43364.38
12:46:48|43342.68
12:46:49|43329.14
12:46:50|43358.11
12:46:51|43358.11
12:46:52|43314.48
12:46:53|43314.48
12:46:54|43339.14
12:46:55|43339.14
12:46:56|43339.14
12:46:57|43353.22
12:46:58|43353.22
12:46:59|43353.22
12:47:00|43353.22
12:47:01|43347.86
12:47:02|43395.79
12:47:03|43395.79
12:47:04|43395.79
12:47:05|43369.06
12:47:06|43326.48
12:47:07|43298.09
12:47:08|43298.09
12:47:09|43298.09
12:47:10|43356.03
12:47:11|43310.6
12:47:12|43334.26
12:47:13|43328.62
12:47:14|43281.29
12:47:15|43282.26
12:47:16|43244.91
12:47:17|43244.91
12:47:18|43244.91
12:47:20|43277.93
12:47:21|43271.93
12:47:22|43271.54
12:47:24|43221.94
12:47:25|43221.94
12:47:26|43221.94
12:47:26|43229.43
12:47:28|43184.79
12:47:29|43184.79
12:47:30|43156.
12:47:30|43136.96
12:47:32|43107.69
12:47:33|43107.69
12:47:34|43107.69
12:47:35|43138.66
12:47:36|43138.66
12:47:37|43197.88
12:47:38|43226.73
12:47:39|43168.49
12:47:40|43168.49
12:47:41|43168.49
12:47:42|43037.19
12:47:43|43037.19
12:47:44|43037.19
12:47:45|43044.01
12:47:46|43063.67
12:47:47|43063.66
12:47:48|43063.66
12:47:49|43038.09
12:47:50|43063.67
12:47:51|43022.15
12:47:52|43017.52
12:47:53|43011.79
12:47:54|43001.
12:47:55|43001.
12:47:56|43001.
12:47:57|43065.55
12:47:58|43001.01
12:47:59|43001.01
12:48:00|43045.25
12:48:01|43065.55
12:48:02|43065.55
12:48:03|43065.55
12:48:04|43021.38
12:48:05|43067.08
12:48:06|43067.08
12:48:07|43067.08
12:48:08|43011.34
12:48:09|43011.34
12:48:10|43001.
12:48:11|43000.
12:48:12|43000.
12:48:13|42950.
12:48:14|42951.4
12:48:15|43001.01
12:48:16|42961.38
12:48:17|42950.
12:48:18|42962.69
12:48:19|42962.69
12:48:21|43031.16
12:48:21|43031.16
12:48:23|43000.77
12:48:25|42968.58
12:48:26|42943.58
12:48:28|42925.82
12:48:29|42991.43
12:48:30|42991.43
12:48:31|42991.42
12:48:32|42961.45
12:48:33|42961.45
12:48:33|42961.45
12:48:35|42925.56
12:48:36|42926.04
12:48:36|42925.57
12:48:38|42961.03
12:48:39|42961.03
12:48:39|42941.36
12:48:41|42941.34
12:48:42|42940.7
12:48:43|42940.71
12:48:43|42940.7
12:48:45|42940.7
12:48:46|42911.3
12:48:47|42911.3
12:48:48|42911.3
12:48:49|42911.3
12:48:50|42911.3
12:48:51|42921.54
12:48:52|42940.71
12:48:53|42900.01
12:48:54|42888.
12:48:55|42874.33
12:48:56|42874.33
12:48:57|42900.01
12:48:59|42854.73
12:49:00|42859.3
12:49:00|42876.56
12:49:01|42850.
12:49:03|42911.3
12:49:04|42911.3
12:49:05|42828.
12:49:06|42881.37
12:49:07|42877.08
12:49:08|42874.69
12:49:09|42874.69
12:49:10|42906.2
12:49:11|42828.
12:49:12|42828.
12:49:13|42845.34
12:49:14|42845.34
12:49:15|42845.34
12:49:16|42845.34
12:49:17|42883.19
12:49:18|42840.01
12:49:19|42822.46
12:49:20|42828.39
12:49:22|42784.6
12:49:23|42786.08
12:49:24|42650.
12:49:25|42788.45
12:49:26|42811.09
12:49:27|42811.09
12:49:28|42811.09
12:49:29|42794.57
12:49:30|42794.57
12:49:31|42783.58
12:49:32|42783.58
12:49:33|42744.2
12:49:34|42744.01
12:49:35|42753.67
12:49:36|42720.18
12:49:37|42751.5
12:49:38|42751.61
12:49:39|42729.29
12:49:40|42761.76
12:49:41|42667.66
12:49:42|42584.47
12:49:43|42584.89
12:49:44|42610.87
12:49:45|42655.31
12:49:46|42655.31
12:49:47|42607.99
12:49:48|42565.97
12:49:49|42565.97
12:49:51|42639.49
12:49:52|42555.01
12:49:52|42544.
12:49:54|42513.8
12:49:54|42511.01
12:49:56|42544.32
12:49:56|42583.9
12:49:58|42555.69
12:49:59|42523.75
12:50:00|42521.98
12:50:01|42500.
12:50:02|42400.
12:50:03|42369.
12:50:04|42460.8
12:50:05|42507.32
12:50:06|42584.48
12:50:07|42552.21
12:50:08|42584.71
12:50:09|42598.08
12:50:10|42552.21
12:50:11|42552.21
12:50:12|42528.17
12:50:13|42511.38
12:50:14|42471.14
12:50:15|42570.69
12:50:16|42610.37
12:50:17|42535.19
12:50:18|42567.65
12:50:19|42567.64
12:50:20|42592.29
12:50:21|42584.5
12:50:23|42557.75
12:50:24|42479.83
12:50:24|42448.38
12:50:26|42472.49
12:50:27|42472.5
12:50:29|42505.4
12:50:30|42472.49
12:50:31|42420.1
12:50:32|42419.03
12:50:34|42419.85
12:50:34|42467.67
12:50:36|42510.63
12:50:37|42536.8
12:50:37|42474.78
12:50:39|42404.63
12:50:39|42404.63
12:50:41|42370.6
12:50:42|42391.11
12:50:43|42421.34
12:50:43|42424.98
12:50:45|42424.98
12:50:45|42446.19
12:50:47|42432.32
12:50:48|42434.21
12:50:49|42393.36
12:50:50|42393.36
12:50:51|42372.99
12:50:52|42372.99
12:50:53|42358.45
12:50:54|42342.73
12:50:55|42360.91
12:50:56|42309.44
12:50:57|42374.94
12:50:58|42407.32
12:50:59|42385.52
12:51:00|42385.52
12:51:01|42332.83
12:51:02|42292.91
12:51:03|42256.
12:51:04|42323.44
12:51:05|42348.27
12:51:06|42362.58
12:51:07|42292.91
12:51:09|42256.
12:51:10|42250.
12:51:11|42237.28
12:51:12|42206.86
12:51:13|42253.84
12:51:15|42274.68
12:51:15|42231.47
12:51:16|42231.47
12:51:17|42190.75
12:51:18|42150.
12:51:19|42159.87
12:51:20|42215.12
12:51:21|42183.91
12:51:23|42218.49
12:51:25|42218.49
12:51:26|42176.76
12:51:27|42176.76
12:51:29|42136.07
12:51:29|42130.38
12:51:30|42130.38
12:51:31|42100.
12:51:32|42064.55
12:51:33|42007.
12:51:35|42042.29
12:51:36|42012.63
12:51:37|42101.25
12:51:38|42101.25
12:51:39|42101.21
12:51:40|42101.21
12:51:40|42101.21
12:51:42|42060.96
12:51:43|42094.76
12:51:44|42094.76
12:51:45|42060.85
12:51:46|42042.56
12:51:47|42060.84
12:51:48|42060.84
12:51:48|42000.2
12:51:50|42000.2
12:51:50|42049.74
12:51:52|42000.
12:51:53|42000.
12:51:54|42000.
12:51:55|42000.
12:51:56|41900.
12:51:57|41900.
12:51:58|41900.
12:51:59|41900.
12:52:00|41921.83
12:52:01|41946.13
12:52:02|41950.
12:52:03|41950.
12:52:04|41919.5
12:52:04|41919.5
12:52:06|41950.
12:52:06|41950.
12:52:07|41950.
12:52:09|41950.
12:52:10|41950.
12:52:11|41950.
12:52:12|41950.
12:52:13|41950.
12:52:14|42168.04
12:52:15|42130.31
12:52:16|42039.85
12:52:17|42197.9
12:52:18|42266.66
12:52:19|42266.66
12:52:19|42266.66
12:52:22|42292.91
12:52:22|42292.91
12:52:23|42292.91
12:52:25|42475.34
12:52:27|42367.09
12:52:27|42367.09
12:52:28|42367.09
12:52:29|42367.09
12:52:31|42157.7
12:52:33|42257.75
12:52:33|42257.75
12:52:34|42299.36
12:52:35|42299.06
12:52:36|42232.37
12:52:37|42054.73
12:52:38|42267.79
12:52:39|42267.79
12:52:40|42299.47
12:52:41|42299.47
12:52:42|42250.47
12:52:43|42245.97
12:52:44|42245.97
12:52:45|42281.83
12:52:46|42389.13
12:52:47|42389.13
12:52:48|42389.13
12:52:49|42382.44
12:52:50|42451.87
12:52:51|42451.87
12:52:52|42339.96
12:52:53|42339.96
12:52:54|42306.17
12:52:55|42306.17
12:52:56|42306.17
12:52:57|42306.17
12:52:58|42306.17
12:53:00|42306.17
12:53:02|42477.8
12:53:02|42477.8
12:53:03|42477.8
12:53:04|42473.21
12:53:06|42469.44
12:53:07|42469.44
12:53:08|42472.39
12:53:09|42472.39
12:53:10|42472.39
12:53:11|42549.93
12:53:12|42526.05
12:53:13|42577.37
12:53:13|42615.39
12:53:14|42674.81
12:53:16|42692.16
12:53:17|42692.15
12:53:18|42692.15
12:53:19|42715.76
12:53:20|42715.76
12:53:21|42640.1
12:53:21|42640.01
12:53:24|42650.3
12:53:25|42551.79
12:53:27|42706.44
12:53:28|42761.84
12:53:29|42761.84
12:53:30|42761.84
12:53:31|42761.84
12:53:32|42761.84
12:53:34|42841.52
12:53:34|42841.52
12:53:35|42841.52
12:53:36|42869.37
12:53:38|42869.37
12:53:39|42869.37
12:53:40|42873.35
12:53:41|42955.15
12:53:42|42955.15
12:53:44|42955.15
12:53:45|42872.7
12:53:46|42868.27
12:53:47|42868.27
12:53:48|42848.07
12:53:49|42848.07
12:53:50|42814.06
12:53:51|42814.06
12:53:52|42800.01
12:53:53|42800.01
12:53:53|42800.01
12:53:54|42800.01
12:53:56|42800.01
12:53:56|42825.72
12:53:57|42825.72
12:53:58|42825.71
12:53:59|42825.73
12:54:01|42825.73
12:54:02|42790.45
12:54:03|42869.15
12:54:03|43132.68
12:54:04|42809.61
12:54:06|42840.65
12:54:06|42840.65
12:54:07|42840.65
12:54:08|42840.65
12:54:09|42840.65
12:54:11|42840.65
12:54:12|42800.
12:54:12|42809.41
12:54:13|42813.15
12:54:14|42813.15
12:54:15|42806.35
12:54:16|42806.35
12:54:18|42782.86
12:54:19|42782.86
12:54:20|42782.86
12:54:21|42718.92
12:54:22|42754.85
12:54:23|42754.85
12:54:24|42668.94
12:54:25|42694.3
12:54:27|42744.63
12:54:29|42708.95
12:54:29|42674.69
12:54:30|42674.16
12:54:32|42578.68
12:54:33|42578.68
12:54:35|42600.87
12:54:36|42573.12
12:54:37|42600.55
12:54:39|42600.55
12:54:40|42600.55
12:54:40|42507.73
12:54:41|42476.8
12:54:42|42476.8
12:54:44|42453.
12:54:44|42453.
12:54:45|42453.
12:54:46|42395.82
12:54:47|42363.98
12:54:49|42364.02
12:54:49|42364.02
12:54:50|42352.27
12:54:51|42360.08
12:54:53|42392.63
12:54:54|42392.63
12:54:55|42491.02
12:54:56|42449.55
12:54:57|42493.34
12:54:58|42540.38
12:54:59|42540.38
12:55:00|42526.83
12:55:01|42600.55
12:55:03|42636.68
12:55:03|42636.68
12:55:04|42601.89
12:55:05|42573.72
12:55:07|42601.88
12:55:08|42601.88
12:55:10|42601.88
12:55:10|42668.44
12:55:11|42615.23
12:55:12|42615.9
12:55:14|42638.81
12:55:14|42679.79
12:55:15|42669.46
12:55:16|42657.96
12:55:18|42657.96
12:55:19|42613.95
12:55:19|42658.62
12:55:20|42693.02
12:55:21|42645.6
12:55:23|42588.29
12:55:23|42588.29
12:55:24|42615.63
12:55:26|42615.63
12:55:26|42600.
12:55:28|42574.16
12:55:30|42574.16
12:55:31|42574.16
12:55:32|42636.7
12:55:34|42640.23
12:55:34|42640.23
12:55:36|42640.23
12:55:36|42640.23
12:55:38|42640.23
12:55:38|42537.01
12:55:39|42498.6
12:55:41|42430.
12:55:42|42430.01
12:55:42|42450.28
12:55:44|42450.28
12:55:45|42456.53
12:55:46|42456.53
12:55:47|42456.53
12:55:48|42418.41
12:55:49|42418.53
12:55:50|42469.46
12:55:51|42518.44
12:55:52|42518.08
12:55:53|42518.08
12:55:54|42518.08
12:55:55|42406.36
12:55:56|42406.36
12:55:57|42406.36
12:55:59|42406.36
12:55:59|42400.46
12:56:01|42400.46
12:56:02|42400.46
12:56:03|42320.47
12:56:03|42198.13
12:56:05|42289.88
12:56:06|42276.88
12:56:07|42288.45
12:56:08|42288.45
12:56:08|42288.45
12:56:09|42192.02
12:56:10|42169.11
12:56:11|42169.11
12:56:13|42141.1
12:56:14|42137.68
12:56:14|42082.69
12:56:15|42000.
12:56:17|42082.7
12:56:17|42115.32
12:56:18|42113.64
12:56:19|42143.26
12:56:20|42130.61
12:56:21|42048.84
12:56:23|42048.84
12:56:23|42007.37
12:56:24|42042.7
12:56:25|42000.
12:56:26|42010.35
12:56:28|42010.34
12:56:30|42003.11
12:56:31|42072.75
12:56:32|42072.75
12:56:34|41965.48
12:56:34|41930.01
12:56:36|42069.58
12:56:37|42127.37
12:56:38|42079.32
12:56:39|42043.91
12:56:40|42008.58
12:56:41|42080.85
12:56:42|42080.85
12:56:44|42048.96
12:56:44|42010.71
12:56:45|42010.71
12:56:47|42073.53
12:56:47|42069.67
12:56:48|42069.67
12:56:50|42069.67
12:56:50|42157.18
12:56:51|42080.56
12:56:53|42080.56
12:56:53|42032.21
12:56:55|42032.32
12:56:56|42055.47
12:56:57|42018.76
12:56:58|42105.95
12:56:59|42130.09
12:56:59|42156.41
12:57:01|42071.75
12:57:01|42040.32
12:57:02|42063.34
12:57:03|42032.32
12:57:05|42038.05
12:57:05|42038.05
12:57:06|42038.05
12:57:07|42032.32
12:57:09|41996.24
12:57:10|41975.97
12:57:11|41975.98
12:57:12|42032.86
12:57:13|42032.85
12:57:14|42025.87
12:57:15|42025.87
12:57:16|41967.84
12:57:17|41925.48
12:57:18|41925.48
12:57:19|41925.48
12:57:20|41947.84
12:57:21|41912.35
12:57:22|41912.35
12:57:23|41912.35
12:57:24|41900.
12:57:25|41911.19
12:57:26|41914.17
12:57:27|41947.84
12:57:28|41947.84
12:57:30|41990.81
12:57:31|41937.22
12:57:32|42193.91
12:57:34|41934.74
12:57:35|41911.36
12:57:35|41911.37
12:57:37|41934.74
12:57:38|41934.74
12:57:39|41996.86
12:57:40|41996.86
12:57:41|41996.86
12:57:43|41936.63
12:57:43|41936.63
12:57:45|41936.63
12:57:46|42048.16
12:57:47|42048.16
12:57:47|42048.16
12:57:49|42048.16
12:57:50|42048.16
12:57:51|42043.36
12:57:52|42004.01
12:57:53|42043.34
12:57:54|42038.89
12:57:55|42038.89
12:57:56|41913.85
12:57:57|41913.86
12:57:58|41913.86
12:57:59|41955.29
12:58:00|41955.29
12:58:01|41908.61
12:58:02|41912.59
12:58:03|41893.3
12:58:04|41880.01
12:58:05|41880.01
12:58:06|41873.95
12:58:07|41873.95
12:58:08|41873.95
12:58:09|41891.32
12:58:10|41866.
12:58:11|41866.
12:58:12|41866.02
12:58:13|41898.09
12:58:14|41945.22
12:58:15|41904.97
12:58:16|41850.
12:58:17|41917.72
12:58:18|41965.76
12:58:19|41939.02
12:58:20|41921.04
12:58:21|41944.27
12:58:22|41982.28
12:58:23|42004.18
12:58:24|42020.26
12:58:25|42038.41
12:58:26|42078.11
12:58:27|42133.03
12:58:28|42133.03
12:58:30|42133.03
12:58:31|42163.37
12:58:33|42188.42
12:58:33|42188.42
12:58:35|42188.42
12:58:36|42277.41
12:58:37|42277.39
12:58:38|42213.64
12:58:39|42313.6
12:58:41|42200.7
12:58:42|42239.92
12:58:43|42171.2
12:58:44|42171.2
12:58:45|42171.2
12:58:46|42181.23
12:58:47|42115.92
12:58:47|42115.92
12:58:49|42068.39
12:58:50|42068.44
12:58:52|42073.57
12:58:53|42032.56
12:58:54|42000.01
12:58:55|42055.74
12:58:56|42055.74
12:58:57|42083.6
12:58:58|42020.82
12:59:00|41983.79
12:59:00|42029.64
12:59:01|42059.16
12:59:02|42111.46
12:59:04|42043.8
12:59:04|41975.7
12:59:06|42073.54
12:59:07|42073.54
12:59:08|42073.54
12:59:09|42081.27
12:59:10|42081.27
12:59:11|42135.64
12:59:11|42160.64
12:59:13|42168.41
12:59:13|42113.52
12:59:15|42113.52
12:59:16|42139.98
12:59:17|42119.52
12:59:17|42113.86
12:59:19|42113.86
12:59:20|42113.86
12:59:21|42182.45
12:59:21|42123.89
12:59:23|42123.89
12:59:23|42135.34
12:59:25|42135.34
12:59:26|42098.45
12:59:27|42098.83
12:59:27|42056.26
12:59:29|42056.26
12:59:30|42035.63
12:59:31|42059.57
12:59:33|42066.17
12:59:34|42079.21
12:59:35|42079.21
12:59:36|42079.21
12:59:37|42079.21
12:59:39|42149.71
12:59:40|42165.08
12:59:41|42165.08
12:59:42|42203.69
12:59:43|42203.69
12:59:44|42252.74
12:59:45|42252.74
12:59:46|42252.74
12:59:47|42245.82
12:59:49|42245.82
12:59:49|42245.82
12:59:50|42245.78
12:59:51|42203.65
12:59:53|42203.66
12:59:54|42203.65
12:59:55|42099.38
12:59:56|42099.38
12:59:57|42162.47
12:59:58|42147.62
12:59:59|42162.06
13:00:01|42168.06
13:00:01|42148.29
13:00:02|42179.9
13:00:04|42186.16
13:00:05|42214.17
13:00:05|42214.17
13:00:07|42187.66
13:00:08|42187.66
13:00:09|42227.96
13:00:10|42227.96
13:00:11|42223.4
13:00:12|42227.96
13:00:13|42259.91
13:00:14|42055.58
13:00:15|42134.98
13:00:16|42134.97
13:00:17|42104.74
13:00:18|42032.14
13:00:19|42032.14
13:00:20|42067.86
13:00:21|42068.44
13:00:22|42069.23
13:00:23|42044.86
13:00:24|42044.85
13:00:25|42015.13
13:00:26|41986.71
13:00:27|41986.71
13:00:28|42044.86
13:00:29|42065.47
13:00:30|42061.66
13:00:32|42061.67
13:00:33|42054.92
13:00:34|42061.67
13:00:35|42061.67
13:00:36|42018.38
13:00:37|42017.68
13:00:38|42017.68
13:00:39|41970.01
13:00:40|41993.85
13:00:41|42017.68
13:00:42|42017.66
13:00:44|42017.66
13:00:45|42017.66
13:00:46|41978.43
13:00:47|41997.11
13:00:48|41997.11
13:00:49|42029.38
13:00:49|42003.17
13:00:50|42003.18
13:00:51|42003.18
13:00:53|42003.18
13:00:53|42003.18
13:00:55|41970.
13:00:56|41978.46
13:00:57|42003.18
13:00:58|42003.18
13:00:59|41960.93
13:01:00|41910.76
13:01:01|41960.89
13:01:01|41982.03
13:01:03|41982.03
13:01:04|41982.02
13:01:05|41982.02
13:01:06|41982.03
13:01:08|41935.96
13:01:08|41935.96
13:01:09|41938.22
13:01:10|41938.22
13:01:11|41938.22
13:01:12|41938.22
13:01:13|41982.03
13:01:14|42029.39
13:01:15|42029.39
13:01:16|42036.93
13:01:17|42036.93
13:01:18|42019.88
13:01:19|41960.54
13:01:20|41960.54
13:01:21|41965.18
13:01:22|41955.33
13:01:23|41993.39
13:01:24|41991.54
13:01:25|42008.74
13:01:26|41998.46
13:01:27|41998.46
13:01:28|41967.28
13:01:29|41992.92
13:01:30|41992.92
13:01:32|41966.14
13:01:34|41965.43
13:01:34|41967.29
13:01:36|41926.73
13:01:37|41931.06
13:01:38|41931.06
13:01:39|41931.06
13:01:40|41956.97
13:01:40|41992.92
13:01:42|41992.91
13:01:43|41992.91
13:01:45|42015.62
13:01:45|42015.61
13:01:47|42016.07
13:01:47|42016.07
13:01:49|42016.08
13:01:49|42015.72
13:01:51|42038.45
13:01:53|42029.86
13:01:53|42138.7
13:01:54|42006.52
13:01:55|42021.
13:01:56|42035.08
13:01:57|42035.08
13:01:58|42035.08
13:01:59|41995.63
13:02:00|41993.73
13:02:01|42020.74
13:02:02|42033.23
13:02:03|42032.59
13:02:04|42021.9
13:02:05|42042.58
13:02:06|42017.64
13:02:07|42044.17
13:02:08|42071.44
13:02:09|42083.23
13:02:10|42134.97
13:02:11|42237.79
13:02:12|42097.88
13:02:13|42120.73
13:02:14|42111.08
13:02:15|42112.39
13:02:16|42166.91
13:02:17|42166.9
13:02:19|42195.74
13:02:20|42195.74
13:02:21|42237.21
13:02:22|42233.25
13:02:23|42243.95
13:02:24|42236.7
13:02:24|42236.7
13:02:26|42281.68
13:02:27|42311.65
13:02:28|42311.65
13:02:29|42311.65
13:02:30|42368.98
13:02:31|42336.08
13:02:31|42326.63
13:02:33|42326.63
13:02:35|42314.86
13:02:36|42368.86
13:02:38|42333.34
13:02:38|42351.13
13:02:40|42351.13
13:02:40|42351.13
13:02:42|42351.13
13:02:44|42368.99
13:02:44|42342.5
13:02:45|42290.49
13:02:47|42314.12
13:02:48|42342.51
13:02:48|42395.54
13:02:50|42439.12
13:02:51|42447.92
13:02:52|42447.92
13:02:53|42452.67
13:02:54|42452.67
13:02:55|42504.77
13:02:56|42574.21
13:02:57|42574.21
13:02:58|42574.21
13:02:59|42496.28
13:03:00|42513.66
13:03:01|42425.55
13:03:02|42465.55
13:03:03|42465.55
13:03:04|42418.75
13:03:05|42418.75
13:03:06|42367.48
13:03:07|42367.48
13:03:08|42367.49
13:03:09|42392.47
13:03:10|42356.91
13:03:11|42356.38
13:03:12|42390.35
13:03:13|42392.79
13:03:14|42414.28
13:03:15|42414.28
13:03:16|42414.28
13:03:17|42364.66
13:03:18|42364.66
13:03:19|42364.66
13:03:20|42308.22
13:03:21|42344.39
13:03:22|42344.38
13:03:23|42323.29
13:03:24|42323.29
13:03:25|42296.84
13:03:26|42296.84
13:03:27|42264.38
13:03:28|42264.38
13:03:29|42281.76
13:03:30|42299.12
13:03:31|42299.37
13:03:32|42342.18
13:03:33|42342.18
13:03:35|42355.89
13:03:36|42324.23
13:03:38|42292.63
13:03:39|42292.63
13:03:40|42292.63
13:03:40|42292.63
13:03:42|42331.52
13:03:43|42331.51
13:03:44|42331.51
13:03:45|42353.78
13:03:47|42353.77
13:03:48|42331.51
13:03:49|42280.2
13:03:50|42311.08
13:03:51|42245.69
13:03:52|42245.68
13:03:53|42245.69
13:03:54|42245.69
13:03:56|42269.44
13:03:57|42269.44
13:03:58|42297.96
13:03:59|42297.95
13:04:00|42289.5
13:04:01|42289.5
13:04:02|42289.49
13:04:03|42289.5
13:04:04|42312.65
13:04:05|42312.65
13:04:06|42337.64
13:04:07|42312.64
13:04:08|42312.64
13:04:09|42312.64
13:04:10|42312.64
13:04:11|42213.64
13:04:12|42213.64
13:04:13|42213.63
13:04:14|42213.64
13:04:15|42140.
13:04:16|42142.53
13:04:17|42128.85
13:04:18|42114.95
13:04:19|42175.73
13:04:20|42175.73
13:04:21|42194.82
13:04:22|42194.81
13:04:23|42220.66
13:04:24|42216.8
13:04:25|42246.9
13:04:26|42246.9
13:04:27|42246.9
13:04:28|42224.29
13:04:29|42196.18
13:04:30|42203.15
13:04:31|42140.92
13:04:32|42131.99
13:04:33|42133.76
13:04:34|42089.01
13:04:36|42122.36
13:04:36|42133.78
13:04:38|42133.77
13:04:39|42133.78
13:04:40|42133.78
13:04:42|42155.71
13:04:43|42155.71
13:04:44|42155.72
13:04:44|42132.51
13:04:45|42132.52
13:04:46|42155.72
13:04:48|42179.44
13:04:49|42179.43
13:04:50|42225.03
13:04:51|42167.83
13:04:52|42225.03
13:04:53|42167.83
13:04:55|42167.83
13:04:55|42106.22
13:04:56|42113.49
13:04:58|42122.58
13:04:59|42145.21
13:05:00|42229.81
13:05:01|42148.83
13:05:02|42223.33
13:05:03|42223.33
13:05:04|42198.76
13:05:05|42198.76
13:05:06|42194.81
13:05:07|42194.81
13:05:08|42198.77
13:05:09|42223.34
13:05:10|42223.34
13:05:11|42169.74
13:05:12|42222.83
13:05:13|42246.57
13:05:14|42246.41
13:05:15|42269.54
13:05:17|42318.73
13:05:17|42322.34
13:05:18|42331.18
13:05:19|42297.58
13:05:20|42275.61
13:05:22|42320.04
13:05:22|42320.04
13:05:23|42320.
13:05:24|42223.34
13:05:25|42223.34
13:05:27|42242.38
13:05:28|42242.38
13:05:29|42242.38
13:05:30|42242.38
13:05:31|42211.62
13:05:32|42211.62
13:05:33|42271.41
13:05:34|42271.41
13:05:35|42239.64
13:05:37|42258.47
13:05:38|42288.82
13:05:39|42288.82
13:05:41|42323.79
13:05:42|42323.79
13:05:43|42323.78
13:05:44|42372.13
13:05:45|42372.13
13:05:46|42344.7
13:05:48|42347.28
13:05:49|42347.28
13:05:50|42347.28
13:05:50|42358.19
13:05:52|42358.19
13:05:53|42358.19
13:05:54|42321.53
13:05:54|42339.47
13:05:56|42383.94
13:05:56|42383.93
13:05:58|42383.93
13:05:59|42381.7
13:05:59|42371.3
13:06:00|42333.8
13:06:01|42359.64
13:06:02|42357.97
13:06:04|42394.88
13:06:04|42368.52
13:06:05|42342.5
13:06:06|42342.51
13:06:07|42400.06
13:06:09|42435.17
13:06:09|42435.17
13:06:11|42441.52
13:06:12|42441.52
13:06:12|42466.05
13:06:13|42393.96
13:06:15|42351.54
13:06:15|42349.31
13:06:16|42320.82
13:06:17|42330.03
13:06:19|42340.24
13:06:20|42324.34
13:06:21|42350.
13:06:23|42365.09
13:06:24|42397.33
13:06:25|42444.24
13:06:25|42416.44
13:06:26|42376.58
13:06:27|42376.58
13:06:29|42396.51
13:06:29|42354.6
13:06:31|42364.86
13:06:32|42364.85
13:06:33|42364.85
13:06:33|42329.53
13:06:35|42364.86
13:06:36|42346.05
13:06:38|42371.83
13:06:39|42351.59
13:06:40|42302.37
13:06:42|42253.18
13:06:42|42330.7
13:06:43|42330.7
13:06:45|42351.59
13:06:46|42351.59
13:06:47|42351.58
13:06:48|42351.58
13:06:49|42327.1
13:06:49|42288.21
13:06:51|42288.16
13:06:52|42265.45
13:06:53|42265.46
13:06:54|42307.65
13:06:55|42378.03
13:06:56|42321.6
13:06:57|42321.6
13:06:58|42321.6
13:06:59|42288.41
13:07:00|42256.3
13:07:02|42267.29
13:07:02|42278.14
13:07:03|42306.98
13:07:04|42278.01
13:07:05|42299.59
13:07:06|42299.59
13:07:07|42305.86
13:07:08|42323.72
13:07:09|42263.02
13:07:10|42263.02
13:07:11|42386.64
13:07:12|42282.34
13:07:13|42315.91
13:07:14|42315.91
13:07:15|42307.79
13:07:16|42297.16
13:07:17|42329.18
13:07:18|42361.81
13:07:19|42359.65
13:07:20|42359.65
13:07:21|42359.65
13:07:22|42288.02
13:07:23|42304.92
13:07:24|42304.92
13:07:25|42311.78
13:07:26|42310.09
13:07:27|42310.09
13:07:28|42310.09
13:07:29|42290.69
13:07:30|42356.98
13:07:31|42261.05
13:07:32|42292.38
13:07:33|42292.38
13:07:34|42306.39
13:07:35|42279.58
13:07:36|42279.58
13:07:38|42362.36
13:07:40|42347.79
13:07:41|42309.51
13:07:43|42255.98
13:07:44|42260.97
13:07:45|42265.43
13:07:45|42237.93
13:07:46|42237.93
13:07:48|42276.16
13:07:49|42289.33
13:07:50|42328.08
13:07:52|42290.42
13:07:53|42290.42
13:07:54|42299.65
13:07:55|42299.65
13:07:56|42326.76
13:07:57|42326.76
13:07:58|42290.43
13:07:59|42272.51
13:08:00|42268.93
13:08:01|42250.
13:08:03|42250.
13:08:04|42250.
13:08:05|42237.1
13:08:06|42200.
13:08:07|42290.43
13:08:08|42301.99
13:08:08|42301.99
13:08:09|42307.52
13:08:10|42250.
13:08:11|42258.05
13:08:13|42258.05
13:08:13|42285.81
13:08:14|42311.36
13:08:16|42242.35
13:08:17|42286.82
13:08:17|42286.82
13:08:18|42242.35
13:08:19|42242.35
13:08:21|42242.35
13:08:21|42242.35
13:08:22|42209.85
13:08:24|42209.85
13:08:25|42209.85
13:08:25|42209.85
13:08:26|42209.85
13:08:28|42209.86
13:08:28|42244.48
13:08:29|42244.48
13:08:31|42244.02
13:08:31|42197.65
13:08:32|42202.19
13:08:34|42223.11
13:08:34|42217.98
13:08:35|42212.68
13:08:36|42212.68
13:08:38|42212.68
13:08:39|42247.75
13:08:41|42264.51
13:08:42|42264.51
13:08:43|42247.75
13:08:44|42247.76
13:08:46|42243.69
13:08:47|42247.76
13:08:48|42272.65
13:08:49|42300.28
13:08:50|42300.28
13:08:52|42262.89
13:08:53|42217.67
13:08:54|42249.56
13:08:55|42287.05
13:08:56|42303.14
13:08:57|42327.69
13:08:58|42318.75
13:08:59|42284.59
13:09:00|42284.59
13:09:01|42270.18
13:09:02|42272.45
13:09:03|42272.45
13:09:04|42272.04
13:09:05|42209.85
13:09:06|42272.46
13:09:07|42272.46
13:09:08|42283.7
13:09:09|42332.8
13:09:10|42263.22
13:09:11|42219.15
13:09:12|42218.33
13:09:13|42241.01
13:09:14|42241.01
13:09:15|42277.34
13:09:16|42259.44
13:09:17|42259.44
13:09:18|42265.37
13:09:19|42273.83
13:09:20|42298.94
13:09:21|42283.7
13:09:22|42283.7
13:09:23|42236.42
13:09:24|42236.39
13:09:26|42244.13
13:09:27|42267.78
13:09:28|42267.78
13:09:29|42271.01
13:09:30|42299.12
13:09:31|42343.94
13:09:31|42299.91
13:09:33|42283.55
13:09:34|42261.33
13:09:35|42261.33
13:09:35|42261.32
13:09:37|42299.93
13:09:38|42299.93
13:09:40|42244.14
13:09:41|42244.14
13:09:43|42258.72
13:09:44|42232.75
13:09:45|42209.85
13:09:46|42209.86
13:09:48|42209.86
13:09:48|42207.28
13:09:49|42200.
13:09:50|42200.
13:09:51|42174.74
13:09:52|42171.3
13:09:53|42171.3
13:09:54|42135.87
13:09:55|42141.37
13:09:56|42140.83
13:09:57|42140.83
13:09:58|42140.83
13:09:59|42140.86
13:10:00|42141.37
13:10:01|42141.37
13:10:02|42141.37
13:10:03|42141.37
13:10:05|42171.3
13:10:06|42174.74
13:10:07|42171.31
13:10:07|42202.22
13:10:09|42197.72
13:10:10|42202.26
13:10:11|42258.77
13:10:12|42258.76
13:10:13|42224.23
13:10:14|42204.66
13:10:16|42179.99
13:10:16|42218.24
13:10:17|42219.73
13:10:18|42163.51
13:10:19|42167.82
13:10:21|42167.82
13:10:22|42161.92
13:10:23|42161.92
13:10:23|42148.26
13:10:25|42151.19
13:10:26|42151.19
13:10:27|42184.7
13:10:27|42184.7
13:10:29|42134.13
13:10:29|42134.13
13:10:31|42134.13
13:10:32|42134.13
13:10:32|42149.05
13:10:34|42135.57
13:10:35|42135.56
13:10:35|42135.56
13:10:37|42135.56
13:10:38|42134.99
13:10:39|42134.99
13:10:41|42125.37
13:10:42|42123.79
13:10:44|42123.79
13:10:45|42129.28
13:10:46|42154.12
13:10:47|42154.12
13:10:49|42154.12
13:10:50|42153.12
13:10:51|42153.12
13:10:52|42153.12
13:10:53|42153.12
13:10:54|42193.88
13:10:56|42193.88
13:10:56|42193.88
13:10:58|42182.54
13:10:59|42140.58
13:11:00|42140.58
13:11:01|42198.98
13:11:01|42223.6
13:11:03|42216.33
13:11:04|42240.68
13:11:05|42213.34
13:11:06|42281.05
13:11:07|42255.96
13:11:08|42255.96
13:11:09|42287.22
13:11:10|42287.22
13:11:11|42284.03
13:11:13|42289.05
13:11:13|42294.42
13:11:15|42294.42
13:11:15|42294.42
13:11:17|42286.5
13:11:18|42286.5
13:11:19|42100.
13:11:19|42284.19
13:11:20|42319.54
13:11:22|42329.5
13:11:22|42329.46
13:11:23|42303.54
13:11:24|42301.74
13:11:25|42301.74
13:11:26|42301.74
13:11:27|42301.74
13:11:29|42301.74
13:11:29|42301.74
13:11:31|42301.74
13:11:32|42301.74
13:11:33|42301.74
13:11:34|42301.74
13:11:34|42331.63
13:11:35|42331.63
13:11:36|42331.63
13:11:38|42331.63
13:11:39|42331.63
13:11:40|42350.
13:11:41|42350.
13:11:42|42350.
13:11:44|42350.
13:11:45|42350.
13:11:46|42353.72
13:11:47|42345.98
13:11:48|42338.2
13:11:49|42338.2
13:11:51|42348.87
13:11:52|42348.87
13:11:52|42314.64
13:11:53|42314.64
13:11:55|42256.86
13:11:55|42256.86
13:11:57|42283.04
13:11:58|42283.04
13:11:59|42283.04
13:12:00|42283.04
13:12:01|42283.3
13:12:02|42270.52
13:12:03|42244.77
13:12:04|42297.25
13:12:05|42229.17
13:12:06|42216.65
13:12:07|42216.65
13:12:08|42218.58
13:12:09|42218.58
13:12:10|42235.12
13:12:11|42210.99
13:12:12|42175.73
13:12:13|42155.89
13:12:14|42147.81
13:12:15|42181.32
13:12:16|42181.32
13:12:17|42181.32
13:12:18|42144.55
13:12:19|42148.21
13:12:20|42148.21
13:12:21|42184.34
13:12:22|42184.34
13:12:23|42185.35
13:12:24|42148.68
13:12:25|42148.68
13:12:26|42148.68
13:12:27|42148.68
13:12:28|42148.68
13:12:29|42151.
13:12:30|42154.9
13:12:31|42154.9
13:12:32|42164.52
13:12:33|42117.38
13:12:34|42140.94
13:12:35|42164.52
13:12:36|42164.52
13:12:37|42123.61
13:12:38|42106.96
13:12:39|42117.32
13:12:41|42143.25
13:12:42|42162.17
13:12:43|42125.33
13:12:43|42086.04
13:12:45|42127.36
13:12:47|42110.16
13:12:48|42121.66
13:12:50|42121.66
13:12:51|42094.3
13:12:52|42094.3
13:12:52|42094.29
13:12:54|42089.04
13:12:55|42070.63
13:12:56|42070.63
13:12:57|42070.63
13:12:58|42083.41
13:12:59|42083.41
13:13:01|42094.78
13:13:02|42079.45
13:13:02|42081.12
13:13:03|42060.01
13:13:05|42037.46
13:13:05|42058.76
13:13:06|42032.43
13:13:08|42032.43
13:13:09|42032.43
13:13:09|42032.43
13:13:11|42007.54
13:13:12|42032.44
13:13:13|42032.48
13:13:14|42032.43
13:13:15|42000.01
13:13:16|42055.56
13:13:17|42000.74
13:13:18|42014.57
13:13:19|42014.57
13:13:20|42038.52
13:13:21|42038.51
13:13:22|42038.51
13:13:23|42027.28
13:13:24|42025.33
13:13:25|42025.33
13:13:26|42017.46
13:13:27|42000.
13:13:28|41950.
13:13:29|41947.56
13:13:30|41947.56
13:13:31|41939.36
13:13:32|41939.36
13:13:33|41939.36
13:13:34|41932.02
13:13:35|41900.05
13:13:36|41900.06
13:13:37|41914.35
13:13:38|41836.37
13:13:39|41822.57
13:13:40|41822.57
13:13:41|41822.57
13:13:42|41887.49
13:13:44|41887.49
13:13:45|41889.63
13:13:45|41919.72
13:13:47|41902.63
13:13:49|41867.56
13:13:49|41812.1
13:13:51|41861.63
13:13:52|41861.63
13:13:53|41861.69
13:13:53|41821.93
13:13:55|41810.
13:13:56|41821.93
13:13:57|41821.93
13:13:58|41844.75
13:13:59|41844.75
13:14:00|41867.57
13:14:01|41867.56
13:14:02|41867.56
13:14:03|41884.76
13:14:04|41867.56
13:14:05|41867.56
13:14:06|41843.8
13:14:07|41891.
13:14:08|41900.7
13:14:09|41928.77
13:14:10|41963.4
13:14:11|41963.84
13:14:12|41963.76
13:14:13|41999.2
13:14:14|41995.21
13:14:15|42066.1
13:14:16|42050.61
13:14:17|42047.43
13:14:18|42009.44
13:14:19|42059.19
13:14:20|42059.19
13:14:21|42099.67
13:14:22|42045.78
13:14:23|42030.45
13:14:24|42087.52
13:14:25|42061.16
13:14:26|42062.08
13:14:27|42032.7
13:14:28|41965.52
13:14:29|41965.52
13:14:30|42043.62
13:14:31|42032.25
13:14:32|42030.39
13:14:33|42064.41
13:14:34|42081.03
13:14:35|42035.97
13:14:36|41989.51
13:14:37|41989.51
13:14:38|41910.87
13:14:39|41910.87
13:14:40|41922.22
13:14:41|41922.22
13:14:43|41945.04
13:14:44|41945.04
13:14:46|41930.49
13:14:47|41930.49
13:14:48|41930.49
13:14:48|41898.22
13:14:50|41895.24
13:14:51|41878.24
13:14:51|41899.37
13:14:53|41875.21
13:14:54|41931.73
13:14:55|41931.73
13:14:56|41931.73
13:14:57|41895.24
13:14:58|41857.24
13:14:59|41862.95
13:15:00|41887.65
13:15:01|41877.09
13:15:03|41877.13
13:15:04|41915.77
13:15:05|41910.61
13:15:06|41895.73
13:15:07|41886.28
13:15:08|41886.28
13:15:09|41914.99
13:15:11|41891.31
13:15:11|41891.69
13:15:13|41811.15
13:15:14|41811.15
13:15:15|41891.68
13:15:16|41858.56
13:15:17|41844.61
13:15:18|41837.86
13:15:19|41811.16
13:15:20|41800.
13:15:21|41796.77
13:15:22|41837.57
13:15:23|41788.61
13:15:24|41788.61
13:15:25|41820.74
13:15:26|41825.73
13:15:26|41796.67
13:15:28|41802.96
13:15:29|41787.81
13:15:30|41787.81
13:15:31|41787.81
13:15:32|41751.09
13:15:33|41731.74
13:15:34|41731.72
13:15:35|41731.72
13:15:36|41689.96
13:15:37|41673.24
13:15:37|41673.24
13:15:39|41723.78
13:15:40|41787.82
13:15:41|41798.85
13:15:42|41798.85
13:15:43|41754.46
13:15:44|41754.46
13:15:44|41753.2
13:15:46|41756.98
13:15:47|41756.98
13:15:49|41756.98
13:15:50|41711.95
13:15:51|41711.95
13:15:52|41781.57
13:15:53|41781.57
13:15:54|41751.35
13:15:55|41751.35
13:15:56|41751.35
13:15:57|41751.35
13:15:58|41751.35
13:15:59|41751.35
13:16:00|41711.95
13:16:01|41759.84
13:16:02|41741.17
13:16:03|41741.17
13:16:04|41744.86
13:16:06|41824.53
13:16:06|41824.53
13:16:07|41824.53
13:16:08|41824.53
13:16:09|41807.02
13:16:10|41805.97
13:16:11|41738.91
13:16:12|41738.91
13:16:13|41826.79
13:16:14|41826.79
13:16:15|41845.74
13:16:16|41845.74
13:16:17|41845.74
13:16:18|41679.79
13:16:19|41752.39
13:16:20|41740.9
13:16:21|41765.66
13:16:22|41765.66
13:16:23|41765.66
13:16:24|41765.66
13:16:25|41718.45
13:16:26|41718.45
13:16:27|41773.83
13:16:28|41740.63
13:16:29|41728.81
13:16:30|41728.81
13:16:31|41728.81
13:16:32|41721.68
13:16:33|41746.43
13:16:34|41773.32
13:16:35|41773.32
13:16:36|41740.63
13:16:37|41800.37
13:16:38|41814.04
13:16:39|41814.04
13:16:40|41834.88
13:16:41|41834.88
13:16:42|41834.88
13:16:43|41901.86
13:16:45|41784.16
13:16:47|41862.04
13:16:48|41901.85
13:16:49|41935.49
13:16:51|41882.52
13:16:51|41770.02
13:16:53|41935.48
13:16:54|41935.48
13:16:55|41887.19
13:16:57|41887.55
13:16:57|41887.55
13:16:58|41820.
13:16:59|41780.7
13:17:01|41846.91
13:17:02|41852.45
13:17:03|41852.45
13:17:05|41853.36
13:17:05|41820.9
13:17:06|41846.39
13:17:07|41906.64
13:17:08|41905.34
13:17:09|41967.28
13:17:10|41770.
13:17:11|41852.85
13:17:12|41852.84
13:17:13|41853.79
13:17:14|41877.55
13:17:15|41792.48
13:17:16|41792.67
13:17:17|41835.1
13:17:18|41741.36
13:17:19|41811.33
13:17:20|41710.01
13:17:21|41776.14
13:17:22|41800.92
13:17:23|41822.9
13:17:24|41814.59
13:17:25|41715.77
13:17:26|41715.77
13:17:27|41715.77
13:17:28|41845.7
13:17:29|41787.92
13:17:30|41778.22
13:17:31|41778.22
13:17:32|41766.2
13:17:33|41787.76
13:17:34|41787.76
13:17:35|41810.24
13:17:36|41741.83
13:17:37|41741.83
13:17:38|41826.97
13:17:39|41826.97
13:17:40|41803.43
13:17:41|41803.43
13:17:43|41876.71
13:17:44|41876.71
13:17:45|41838.14
13:17:46|41848.89
13:17:47|41848.89
13:17:49|41848.89
13:17:50|41898.11
13:17:51|41890.61
13:17:53|41906.97
13:17:53|41892.69
13:17:55|41818.44
13:17:55|41818.44
13:17:57|41818.44
13:17:58|41874.47
13:17:59|41806.6
13:18:00|41710.
13:18:01|41834.89
13:18:02|41876.85
13:18:02|41900.57
13:18:04|41890.7
13:18:05|41869.24
13:18:06|41672.68
13:18:07|41907.87
13:18:08|41937.99
13:18:09|41937.99
13:18:10|41873.31
13:18:11|41749.96
13:18:12|41749.96
13:18:13|41864.11
13:18:14|41864.11
13:18:15|41863.68
13:18:17|41889.92
13:18:17|41918.07
13:18:18|41937.99
13:18:20|41933.51
13:18:20|41896.15
13:18:21|41911.61
13:18:22|41906.53
13:18:23|41938.4
13:18:24|41942.82
13:18:25|41989.51
13:18:26|41987.62
13:18:27|41987.62
13:18:28|41935.52
13:18:29|41935.52
13:18:31|41981.77
13:18:31|41870.01
13:18:32|42014.74
13:18:33|42145.4
13:18:34|42035.72
13:18:36|42015.58
13:18:36|41972.29
13:18:38|42035.43
13:18:38|42035.43
13:18:39|42035.43
13:18:41|41920.
13:18:41|41920.
13:18:42|41993.03
13:18:43|41993.03
13:18:44|41993.03
13:18:45|41935.69
13:18:47|41935.69
13:18:48|41968.43
13:18:49|41968.43
13:18:51|41974.55
13:18:51|42013.55
13:18:53|42013.55
13:18:54|42013.55
13:18:55|41951.21
13:18:57|41951.21
13:18:57|41951.21
13:18:59|41951.21
13:18:59|41916.7
13:19:00|41964.72
13:19:01|41959.48
13:19:03|41900.
13:19:04|41900.
13:19:05|41900.
13:19:07|41900.
13:19:08|41900.
13:19:09|41960.57
13:19:10|41984.35
13:19:11|41893.08
13:19:12|41893.08
13:19:13|41957.53
13:19:14|41972.98
13:19:15|41939.38
13:19:16|41939.38
13:19:17|42005.95
13:19:18|41964.57
13:19:19|42051.77
13:19:20|41928.82
13:19:21|42047.17
13:19:22|42029.96
13:19:23|42054.79
13:19:24|41961.82
13:19:25|41928.82
13:19:26|41995.37
13:19:27|42028.97
13:19:28|42016.37
13:19:29|42016.37
13:19:31|42033.65
13:19:31|42033.65
13:19:32|42003.27
13:19:34|41960.84
13:19:35|42024.88
13:19:35|42024.88
13:19:36|42074.28
13:19:37|42074.28
13:19:38|41956.66
13:19:40|41956.66
13:19:40|41990.39
13:19:42|41990.74
13:19:42|42009.54
13:19:43|41975.62
13:19:45|41974.79
13:19:46|42006.53
13:19:46|41981.12
13:19:48|41981.63
13:19:50|41945.62
13:19:51|42002.96
13:19:51|41906.69
13:19:53|41953.18
13:19:53|41953.18
13:19:55|41953.18
13:19:56|41972.62
13:19:57|41972.62
13:19:58|41888.02
13:20:00|41973.41
13:20:01|41973.41
13:20:02|41973.41
13:20:03|41898.96
13:20:04|41971.07
13:20:05|41961.95
13:20:06|41961.95
13:20:07|41929.35
13:20:08|41993.09
13:20:09|41993.09
13:20:11|41986.5
13:20:11|42001.18
13:20:13|42001.18
13:20:14|42036.14
13:20:15|41996.27
13:20:16|41971.09
13:20:17|42014.56
13:20:18|42014.56
13:20:18|42066.26
13:20:19|41960.99
13:20:20|41690.
13:20:21|42029.1
13:20:23|42029.1
13:20:23|42056.2
13:20:25|42056.2
13:20:25|42029.1
13:20:27|42048.48
13:20:28|42053.76
13:20:29|42086.57
13:20:29|42090.02
13:20:31|42042.53
13:20:31|42047.2
13:20:32|42049.46
13:20:34|42089.96
13:20:35|42015.47
13:20:36|42090.
13:20:37|42141.09
13:20:38|42114.
13:20:39|42120.03
13:20:40|42148.68
13:20:41|42168.56
13:20:42|42168.56
13:20:43|42167.87
13:20:44|42167.87
13:20:45|42164.11
13:20:46|42164.11
13:20:47|42164.11
13:20:48|42243.09
13:20:50|42281.79
13:20:51|42256.8
13:20:52|42242.08
13:20:53|42283.21
13:20:55|42310.66
13:20:56|42345.74
13:20:57|42345.74
13:20:58|42370.8
13:20:59|42359.51
13:20:59|42418.07
13:21:00|42494.41
13:21:02|42508.07
13:21:02|42463.62
13:21:04|42020.01
13:21:04|42020.
13:21:06|41950.
13:21:07|42498.13
13:21:08|42489.2
13:21:09|42489.35
13:21:10|42484.23
13:21:11|42308.17
13:21:12|42392.85
13:21:13|42363.16
13:21:14|42349.42
13:21:15|42368.74
13:21:16|42401.95
13:21:17|42402.14
13:21:18|42170.84
13:21:19|42362.47
13:21:20|42170.86
13:21:22|42283.46
13:21:22|42282.84
13:21:23|42213.57
13:21:25|42258.64
13:21:25|42244.31
13:21:26|42284.43
13:21:28|42354.7
13:21:29|42354.7
13:21:30|42354.7
13:21:30|42354.8
13:21:31|42378.07
13:21:32|42402.13
13:21:33|42428.78
13:21:34|42446.91
13:21:35|42395.37
13:21:37|42392.73
13:21:38|42423.06
13:21:38|42392.25
13:21:40|42450.18
13:21:40|42476.87
13:21:42|42476.87
13:21:42|42479.63
13:21:43|42408.87
13:21:44|42408.83
13:21:46|42383.34
13:21:46|42383.34
13:21:47|42383.34
13:21:49|42430.94
13:21:51|42384.97
13:21:52|42430.94
13:21:53|42433.34
13:21:55|42423.1
13:21:56|42380.01
13:21:57|42434.57
13:21:58|42423.38
13:21:59|42423.38
13:22:00|42352.58
13:22:01|42010.
13:22:02|42424.61
13:22:04|42362.53
13:22:05|42357.07
13:22:06|42357.03
13:22:06|42335.92
13:22:08|42324.04
13:22:09|42312.97
13:22:09|42323.96
13:22:10|42254.23
13:22:12|42254.23
13:22:12|42287.94
13:22:14|42287.94
13:22:15|42252.04
13:22:16|42262.79
13:22:17|42287.94
13:22:18|42287.93
13:22:19|42210.95
13:22:20|42279.76
13:22:21|42279.76
13:22:22|42279.76
13:22:23|42243.99
13:22:23|42203.03
13:22:25|42044.41
13:22:25|42164.3
13:22:27|42144.08
13:22:27|42137.46
13:22:29|42160.39
13:22:30|42160.39
13:22:31|42000.
13:22:31|42000.
13:22:32|41882.11
13:22:34|41882.11
13:22:35|41867.55
13:22:36|41834.4
13:22:36|41780.
13:22:37|41868.08
13:22:38|41866.78
13:22:40|41808.95
13:22:41|41864.22
13:22:41|41864.22
13:22:43|41864.22
13:22:44|41864.22
13:22:45|41700.01
13:22:46|41830.25
13:22:47|41830.25
13:22:48|41758.15
13:22:49|41758.15
13:22:50|41668.57
13:22:52|41600.
13:22:53|41687.29
13:22:54|41687.29
13:22:55|41599.
13:22:57|41599.
13:22:58|41738.22
13:22:59|41738.24
13:23:00|41760.89
13:23:01|41794.18
13:23:02|41794.2
13:23:02|41811.96
13:23:04|41854.27
13:23:05|41817.74
13:23:05|41871.82
13:23:07|41898.14
13:23:07|41898.13
13:23:09|41898.14
13:23:10|41898.14
13:23:11|41847.74
13:23:12|41941.52
13:23:13|41891.49
13:23:14|41892.04
13:23:15|41827.05
13:23:16|41773.56
13:23:17|41773.56
13:23:18|41822.84
13:23:19|41864.5
13:23:20|41864.5
13:23:21|41921.6
13:23:22|41972.64
13:23:23|41941.41
13:23:24|41944.28
13:23:25|41919.13
13:23:26|41926.1
13:23:27|41926.09
13:23:28|41860.
13:23:29|41956.54
13:23:30|41932.8
13:23:32|41824.94
13:23:33|41899.47
13:23:34|41883.25
13:23:35|41883.25
13:23:35|41824.93
13:23:36|41855.75
13:23:37|41855.75
13:23:39|41855.75
13:23:39|41785.37
13:23:40|41825.53
13:23:41|41780.23
13:23:43|41780.23
13:23:43|41780.23
13:23:45|41780.23
13:23:46|41833.56
13:23:47|41833.56
13:23:47|41818.43
13:23:48|41818.19
13:23:50|41842.64
13:23:50|41852.97
13:23:52|41844.77
13:23:53|41904.59
13:23:54|41904.59
13:23:55|41610.
13:23:57|41812.16
13:23:57|41846.27
13:23:59|41780.92
13:24:00|41780.92
13:24:01|41780.92
13:24:02|41782.93
13:24:03|41883.25
13:24:04|41883.25
13:24:05|41861.25
13:24:07|41895.5
13:24:07|41905.21
13:24:08|41876.03
13:24:09|41878.03
13:24:11|41841.48
13:24:12|41841.48
13:24:12|41878.04
13:24:13|41887.11
13:24:15|41887.11
13:24:15|41544.
13:24:16|41544.
13:24:17|41806.59
13:24:18|41832.
13:24:20|41887.94
13:24:21|41935.5
13:24:22|41910.5
13:24:22|41952.95
13:24:24|41937.16
13:24:24|41966.35
13:24:26|41966.82
13:24:27|41925.67
13:24:28|41925.67
13:24:28|41955.66
13:24:30|41977.79
13:24:30|41977.79
13:24:31|41895.62
13:24:32|41862.95
13:24:33|41862.95
13:24:34|41862.95
13:24:36|41892.54
13:24:36|41892.54
13:24:38|41892.54
13:24:38|41785.32
13:24:39|41938.59
13:24:40|41940.78
13:24:42|41938.57
13:24:43|41938.26
13:24:44|41871.25
13:24:45|41894.96
13:24:46|41928.13
13:24:47|41928.13
13:24:48|41982.82
13:24:49|41947.87
13:24:50|41943.67
13:24:51|41936.72
13:24:53|41610.01
13:24:54|41916.32
13:24:56|41946.22
13:24:56|41946.22
13:24:57|41946.22
13:24:59|41810.85
13:25:00|41810.85
13:25:02|41978.82
13:25:02|41978.82
13:25:04|41978.52
13:25:05|41978.52
13:25:06|41846.77
13:25:08|41873.24
13:25:08|41818.5
13:25:09|41740.56
13:25:10|41765.79
13:25:11|41590.
13:25:13|41792.85
13:25:14|41815.13
13:25:14|41815.13
13:25:16|41751.17
13:25:17|41877.76
13:25:17|41877.76
13:25:19|41669.74
13:25:19|41738.89
13:25:21|41738.89
13:25:22|41791.37
13:25:23|41704.33
13:25:24|41800.84
13:25:25|41875.67
13:25:26|41887.48
13:25:27|41870.86
13:25:28|41930.19
13:25:29|41863.04
13:25:29|41863.04
13:25:31|41899.24
13:25:32|41855.69
13:25:33|41855.69
13:25:33|41855.7
13:25:35|41855.71
13:25:36|41855.71
13:25:37|41855.71
13:25:38|41855.71
13:25:39|41783.46
13:25:39|41783.46
13:25:40|41706.17
13:25:42|41708.25
13:25:44|41708.25
13:25:44|41708.25
13:25:45|41683.85
13:25:46|41683.85
13:25:47|41683.85
13:25:48|41683.85
13:25:49|41729.08
13:25:50|41520.
13:25:51|41719.33
13:25:52|41684.49
13:25:53|41684.49
13:25:55|41684.49
13:25:57|41684.49
13:25:57|41621.47
13:25:58|41700.94
13:25:59|41720.96
13:26:01|41681.99
13:26:03|41642.95
13:26:03|41643.15
13:26:04|41630.57
13:26:05|41618.78
13:26:06|41613.89
13:26:07|41654.55
13:26:08|41654.55
13:26:09|41684.49
13:26:10|41671.3
13:26:11|41671.3
13:26:12|41654.47
13:26:13|41678.84
13:26:14|41685.98
13:26:15|41708.26
13:26:16|41704.11
13:26:17|41704.11
13:26:18|41661.19
13:26:19|41722.64
13:26:20|41643.85
13:26:21|41768.72
13:26:22|41768.72
13:26:23|41879.12
13:26:24|41879.12
13:26:25|41879.12
13:26:26|41721.94
13:26:27|41721.94
13:26:28|41691.65
13:26:29|41691.65
13:26:30|41724.72
13:26:31|41724.72
13:26:32|41740.23
13:26:33|41793.53
13:26:34|41793.53
13:26:35|41746.78
13:26:36|41746.78
13:26:37|41746.78
13:26:38|41746.78
13:26:39|41693.99
13:26:40|41693.99
13:26:42|41644.78
13:26:43|41500.
13:26:44|41500.
13:26:45|41500.02
13:26:46|41710.97
13:26:46|41655.38
13:26:47|41500.
13:26:49|41641.47
13:26:49|41500.
13:26:51|41500.
13:26:52|41500.
13:26:53|41500.
13:26:54|41642.03
13:26:56|41642.03
13:26:56|41642.03
13:26:58|41568.76
13:27:00|41618.38
13:27:01|41618.38
13:27:02|41561.7
13:27:03|41590.95
13:27:04|41579.49
13:27:05|41579.49
13:27:07|41579.71
13:27:07|41579.71
13:27:08|41530.
13:27:09|41530.
13:27:10|41612.62
13:27:11|41631.71
13:27:12|41567.67
13:27:14|41605.
13:27:15|41597.74
13:27:15|41602.95
13:27:16|41602.95
13:27:17|41614.11
13:27:18|41549.
13:27:20|41549.
13:27:20|41599.78
13:27:21|41586.9
13:27:22|41586.47
13:27:24|41500.
13:27:26|41682.36
13:27:26|41682.36
13:27:27|41682.36
13:27:28|41682.36
13:27:29|41682.36
13:27:30|41713.14
13:27:32|41619.91
13:27:32|41646.24
13:27:33|41646.62
13:27:34|41617.51
13:27:35|41617.51
13:27:37|41632.35
13:27:39|41603.15
13:27:40|41603.15
13:27:40|41640.16
13:27:41|41500.
13:27:42|41624.08
13:27:43|41622.55
13:27:44|41500.
13:27:45|41625.59
13:27:46|41589.42
13:27:47|41589.42
13:27:48|41582.2
13:27:50|41582.2
13:27:50|41530.67
13:27:52|41500.
13:27:52|41500.
13:27:54|41500.
13:27:54|41548.41
13:27:56|41500.
13:27:57|41500.
13:27:59|41500.
13:28:00|41527.71
13:28:01|41585.94
13:28:02|41584.62
13:28:04|41612.63
13:28:04|41612.63
13:28:05|41504.15
13:28:07|41504.15
13:28:08|41504.15
13:28:09|41504.15
13:28:10|41504.15
13:28:11|41664.92
13:28:11|41664.92
13:28:13|41664.9
13:28:14|41500.
13:28:15|41664.9
13:28:16|41504.14
13:28:17|41544.14
13:28:17|41544.14
13:28:18|41601.49
13:28:20|41500.
13:28:21|41460.
13:28:22|41465.27
13:28:23|41487.81
13:28:23|41487.81
13:28:25|41400.01
13:28:26|41373.15
13:28:27|41357.24
13:28:28|41372.52
13:28:29|41372.52
13:28:30|41357.24
13:28:31|41417.28
13:28:32|41413.7
13:28:32|41330.87
13:28:33|41357.24
13:28:34|41357.2
13:28:36|41400.98
13:28:36|41453.08
13:28:37|41453.08
13:28:39|41472.27
13:28:39|41472.27
13:28:40|41670.84
13:28:41|41500.
13:28:43|41500.
13:28:43|41500.
13:28:44|41457.95
13:28:45|41434.61
13:28:46|41434.61
13:28:47|41434.61
13:28:49|41434.61
13:28:50|41461.96
13:28:51|41543.16
13:28:52|41545.83
13:28:53|41543.75
13:28:54|41682.65
13:28:55|41601.05
13:28:56|41601.05
13:28:58|41549.49
13:28:59|41548.48
13:29:00|41580.62
13:29:01|41535.96
13:29:03|41587.09
13:29:04|41587.93
13:29:05|41695.16
13:29:06|41695.15
13:29:07|41695.15
13:29:08|41588.78
13:29:09|41510.
13:29:11|41580.02
13:29:12|41625.44
13:29:13|41552.51
13:29:14|41608.54
13:29:15|41623.66
13:29:16|41623.66
13:29:17|41623.66
13:29:18|41571.72
13:29:19|41545.65
13:29:20|41545.65
13:29:21|41545.65
13:29:21|41365.07
13:29:23|41435.75
13:29:24|41496.38
13:29:25|41312.64
13:29:26|41401.75
13:29:27|41423.5
13:29:28|41426.15
13:29:29|41478.83
13:29:30|41478.82
13:29:31|41499.71
13:29:32|41463.
13:29:33|41430.37
13:29:34|41494.33
13:29:35|41348.29
13:29:36|41467.04
13:29:37|41465.89
13:29:38|41466.15
13:29:39|41461.62
13:29:40|41425.64
13:29:41|41341.94
13:29:42|41423.34
13:29:43|41379.91
13:29:45|41373.48
13:29:46|41427.38
13:29:47|41427.84
13:29:48|41455.39
13:29:49|41431.16
13:29:50|41455.07
13:29:51|41256.
13:29:52|41250.
13:29:53|41250.
13:29:54|41414.81
13:29:55|41414.81
13:29:56|41414.58
13:29:56|41414.58
13:29:58|41414.81
13:30:00|41347.77
13:30:01|41347.77
13:30:02|41445.21
13:30:04|41393.55
13:30:04|41393.55
13:30:05|41240.
13:30:07|41436.1
13:30:08|41409.6
13:30:09|41500.
13:30:10|41500.
13:30:11|41500.
13:30:13|41500.
13:30:13|41497.93
13:30:14|41434.02
13:30:15|41497.66
13:30:16|41497.66
13:30:17|41279.08
13:30:18|41250.
13:30:19|41250.
13:30:20|41299.59
13:30:21|41200.
13:30:22|41200.
13:30:23|41306.16
13:30:24|41275.26
13:30:25|41453.55
13:30:27|41427.12
13:30:28|41427.12
13:30:29|41419.29
13:30:30|41419.29
13:30:31|41361.46
13:30:32|41361.46
13:30:33|41378.66
13:30:34|41337.6
13:30:35|41452.31
13:30:37|41452.31
13:30:37|41445.2
13:30:38|41428.75
13:30:39|41428.75
13:30:40|41325.88
13:30:41|41425.77
13:30:42|41423.7
13:30:43|41423.69
13:30:44|41423.7
13:30:45|41423.7
13:30:46|41467.77
13:30:47|41467.77
13:30:48|41421.2
13:30:49|41421.2
13:30:50|41341.51
13:30:51|41412.21
13:30:52|41412.21
13:30:53|41358.91
13:30:54|41418.28
13:30:55|41418.28
13:30:56|41381.51
13:30:57|41381.51
13:30:58|41381.51
13:31:00|41387.32
13:31:01|41461.81
13:31:03|41352.87
13:31:04|41425.93
13:31:06|41337.31
13:31:06|41267.32
13:31:08|41357.43
13:31:09|41357.43
13:31:10|41357.43
13:31:11|41396.86
13:31:12|41426.18
13:31:13|41426.18
13:31:14|41426.18
13:31:15|41426.18
13:31:15|41478.86
13:31:18|41465.97
13:31:18|41477.92
13:31:19|41500.
13:31:20|41499.37
13:31:21|41483.51
13:31:22|41499.88
13:31:24|41400.86
13:31:25|41404.6
13:31:26|41500.
13:31:27|41500.
13:31:28|41500.
13:31:29|41446.29
13:31:29|41446.29
13:31:31|41500.87
13:31:32|41519.47
13:31:32|41499.99
13:31:34|41574.17
13:31:34|41574.96
13:31:35|41559.07
13:31:37|41572.43
13:31:38|41570.7
13:31:39|41570.7
13:31:40|41570.7
13:31:41|41502.78
13:31:41|41486.39
13:31:42|41532.75
13:31:44|41532.75
13:31:45|41532.75
13:31:45|41503.38
13:31:47|41503.38
13:31:48|41503.38
13:31:49|41503.38
13:31:50|41503.38
13:31:51|41395.65
13:31:52|41357.89
13:31:53|41492.69
13:31:54|41492.69
13:31:55|41500.65
13:31:56|41500.65
13:31:57|41479.08
13:31:58|41479.08
13:31:58|41479.08
13:32:00|41373.46
13:32:02|41484.3
13:32:03|41489.25
13:32:04|41489.25
13:32:06|41474.88
13:32:06|41428.07
13:32:07|41398.71
13:32:09|41340.
13:32:10|41383.7
13:32:11|41378.7
13:32:12|41374.49
13:32:13|41386.59
13:32:15|41386.59
13:32:15|41300.05
13:32:16|41346.36
13:32:17|41365.26
13:32:18|41365.26
13:32:19|41382.46
13:32:20|41328.18
13:32:21|41333.98
13:32:22|41333.98
13:32:23|41319.58
13:32:24|41314.27
13:32:25|41420.3
13:32:26|41295.42
13:32:27|41295.42
13:32:28|41274.53
13:32:29|41274.53
13:32:30|41223.68
13:32:31|41223.68
13:32:32|41190.
13:32:33|41249.97
13:32:34|41249.97
13:32:35|41249.97
13:32:36|41127.38
13:32:37|41127.38
13:32:38|41127.38
13:32:39|41171.14
13:32:40|41171.14
13:32:41|41171.14
13:32:42|41171.14
13:32:43|41111.
13:32:44|41111.
13:32:45|41145.71
13:32:46|41145.71
13:32:47|41166.12
13:32:48|41166.12
13:32:49|41156.35
13:32:50|41079.
13:32:51|41132.74
13:32:52|41143.08
13:32:53|41111.76
13:32:54|41111.76
13:32:55|41111.76
13:32:56|41111.76
13:32:57|41111.76
13:32:58|41111.76
13:32:59|41196.59
13:33:00|41196.59
13:33:01|41212.31
13:33:03|41162.04
13:33:05|41182.74
13:33:05|41198.58
13:33:07|41145.71
13:33:09|41145.71
13:33:09|41145.71
13:33:10|41227.25
13:33:11|41249.98
13:33:12|41205.65
13:33:14|41205.65
13:33:15|41263.65
13:33:16|41153.64
13:33:17|41282.85
13:33:18|41197.7
13:33:19|41280.79
13:33:20|41319.46
13:33:21|41320.67
13:33:22|41491.23
13:33:23|41491.23
13:33:24|41485.99
13:33:25|41474.12
13:33:26|41485.99
13:33:27|41362.85
13:33:28|41279.51
13:33:29|41279.51
13:33:30|41257.5
13:33:31|41354.4
13:33:32|41257.5
13:33:33|41371.32
13:33:34|41257.5
13:33:35|41366.21
13:33:36|41366.21
13:33:37|41285.72
13:33:38|41189.53
13:33:39|41189.53
13:33:40|41159.27
13:33:41|41227.69
13:33:42|41113.82
13:33:43|41186.6
13:33:44|41079.
13:33:45|41104.72
13:33:46|41157.04
13:33:47|41198.58
13:33:48|41198.58
13:33:49|41167.18
13:33:50|41129.08
13:33:51|41099.52
13:33:52|41167.18
13:33:53|41132.02
13:33:54|41165.13
13:33:55|41197.21
13:33:56|41197.21
13:33:57|41229.13
13:33:58|41229.13
13:33:59|41184.44
13:34:00|41184.44
13:34:01|41184.44
13:34:03|41098.74
13:34:04|41000.
13:34:06|41000.
13:34:07|41000.
13:34:08|41027.87
13:34:09|41000.
13:34:11|40972.
13:34:12|40999.21
13:34:13|40919.69
13:34:14|40889.28
13:34:15|41000.01
13:34:16|41000.01
13:34:17|41000.01
13:34:18|40840.
13:34:19|40992.87
13:34:20|40990.83
13:34:21|40844.68
13:34:22|40844.68
13:34:24|40779.81
13:34:25|40732.54
13:34:26|40753.57
13:34:27|40753.57
13:34:28|40753.57
13:34:29|40707.5
13:34:30|40842.03
13:34:31|40853.41
13:34:32|40677.
13:34:33|40821.09
13:34:34|40745.85
13:34:35|40814.77
13:34:36|40814.77
13:34:37|40821.1
13:34:38|40821.1
13:34:39|40821.1
13:34:40|40705.83
13:34:41|40717.67
13:34:42|40716.97
13:34:43|40740.48
13:34:44|40740.47
13:34:45|40821.11
13:34:46|40821.11
13:34:47|40748.53
13:34:48|40892.19
13:34:49|40892.19
13:34:50|40836.94
13:34:51|40853.58
13:34:52|40934.2
13:34:53|40934.2
13:34:54|41071.59
13:34:55|41008.57
13:34:56|41071.59
13:34:58|41071.59
13:34:58|41071.59
13:35:00|41064.4
13:35:01|41064.4
13:35:01|41156.5
13:35:03|40866.81
13:35:04|40866.81
13:35:05|40995.05
13:35:07|41040.35
13:35:08|41040.35
13:35:09|40965.95
13:35:10|40916.92
13:35:11|40967.27
13:35:12|40967.27
13:35:13|40906.99
13:35:14|40859.9
13:35:15|40771.59
13:35:16|40768.08
13:35:17|40803.19
13:35:18|40870.83
13:35:20|40843.46
13:35:21|40834.44
13:35:21|40834.44
13:35:23|40834.44
13:35:24|40758.53
13:35:24|40852.46
13:35:25|40888.91
13:35:26|40914.96
13:35:27|41013.
13:35:28|41041.78
13:35:29|41144.
13:35:31|41038.48
13:35:32|41185.9
13:35:32|40978.76
13:35:33|40978.76
13:35:35|41033.27
13:35:35|41033.27
13:35:36|41033.27
13:35:38|41033.27
13:35:39|41033.27
13:35:39|41089.96
13:35:41|41061.7
13:35:42|41060.34
13:35:42|41060.34
13:35:43|41108.38
13:35:45|41116.47
13:35:45|41115.26
13:35:47|41014.16
13:35:47|41124.
13:35:48|41124.
13:35:50|40926.15
13:35:51|40926.13
13:35:51|40876.52
13:35:52|40876.52
13:35:54|41006.61
13:35:54|41046.96
13:35:55|40934.01
13:35:57|40934.01
13:35:58|41031.9
13:35:59|40958.67
13:36:00|41035.36
13:36:01|41003.46
13:36:02|41003.46
13:36:03|40959.73
13:36:05|40941.97
13:36:06|40888.16
13:36:07|40888.16
13:36:08|40920.82
13:36:09|40920.82
13:36:11|40885.47
13:36:12|40885.47
13:36:13|40944.97
13:36:13|40966.07
13:36:15|40966.07
13:36:16|40966.07
13:36:17|40966.07
13:36:18|40960.61
13:36:20|40915.29
13:36:21|40915.29
13:36:22|40915.29
13:36:23|40909.13
13:36:23|40909.13
13:36:25|40829.03
13:36:25|40829.03
13:36:26|40885.71
13:36:28|40885.72
13:36:28|40930.61
13:36:29|40930.61
13:36:30|40882.11
13:36:32|40829.01
13:36:33|40896.67
13:36:34|40928.71
13:36:35|40792.21
13:36:36|40792.21
13:36:38|40867.01
13:36:38|40895.57
13:36:40|40895.57
13:36:41|40882.7
13:36:42|40882.7
13:36:43|40882.7
13:36:43|40882.7
13:36:45|40841.15
13:36:46|40749.51
13:36:47|40749.51
13:36:48|40749.51
13:36:49|40749.51
13:36:50|40863.63
13:36:51|40846.85
13:36:52|40846.85
13:36:53|40846.85
13:36:54|40879.95
13:36:55|40917.47
13:36:56|40844.49
13:36:57|40726.63
13:36:58|40726.63
13:36:59|40861.57
13:37:00|40861.57
13:37:01|40992.49
13:37:02|40992.49
13:37:03|40866.36
13:37:04|40866.36
13:37:06|40937.65
13:37:07|40943.66
13:37:09|40884.99
13:37:10|40909.07
13:37:11|40885.94
13:37:12|40885.94
13:37:13|40885.94
13:37:14|40846.58
13:37:15|40884.08
13:37:16|40899.26
13:37:17|40899.26
13:37:18|40851.59
13:37:19|40962.49
13:37:20|40902.03
13:37:22|40932.23
13:37:23|40907.06
13:37:23|40907.06
13:37:25|40890.48
13:37:26|40878.33
13:37:26|40912.28
13:37:27|40905.45
13:37:28|40929.85
13:37:30|40910.56
13:37:30|40934.66
13:37:31|40904.37
13:37:32|40977.35
13:37:34|41025.14
13:37:35|40978.23
13:37:36|41025.13
13:37:37|41024.91
13:37:38|41025.14
13:37:39|41046.95
13:37:40|41046.95
13:37:41|41046.95
13:37:42|41090.89
13:37:43|41061.51
13:37:44|41090.91
13:37:45|41074.87
13:37:46|41074.87
13:37:47|41090.91
13:37:48|41090.91
13:37:49|41126.14
13:37:51|41204.52
13:37:51|41213.94
13:37:53|41213.94
13:37:54|41213.94
13:37:55|41211.58
13:37:55|41211.58
13:37:56|41211.58
13:37:58|41211.58
13:37:58|41254.31
13:37:59|41254.31
13:38:01|41209.98
13:38:01|41268.34
13:38:02|41335.3
13:38:03|41369.41
13:38:05|41368.67
13:38:06|41502.89
13:38:08|41712.28
13:38:08|41757.49
13:38:10|41804.39
13:38:11|41812.88
13:38:12|41978.51
13:38:13|41812.89
13:38:14|41978.5
13:38:15|42099.98
13:38:16|42099.98
13:38:18|41899.39
13:38:19|42099.96
13:38:20|42099.96
13:38:21|42097.43
13:38:22|42099.91
13:38:23|42099.91
13:38:24|42124.
13:38:25|42124.02
13:38:26|42138.95
13:38:27|42135.84
13:38:28|42089.32
13:38:29|42135.83
13:38:30|42135.83
13:38:31|41998.72
13:38:32|42125.42
13:38:33|42125.42
13:38:34|42113.02
13:38:36|41931.14
13:38:37|42099.35
13:38:38|42099.35
13:38:38|42113.03
13:38:40|42125.43
13:38:41|42099.35
13:38:41|42150.
13:38:42|42145.97
13:38:44|42169.02
13:38:45|42169.02
13:38:45|42186.76
13:38:46|42203.25
13:38:48|42212.46
13:38:48|42200.49
13:38:50|42218.88
13:38:50|42235.7
13:38:51|42221.29
13:38:52|42146.47
13:38:53|42153.46
13:38:55|42234.42
13:38:55|42150.54
13:38:56|42150.54
13:38:57|42086.03
13:38:59|42086.03
13:38:59|42076.2
13:39:01|42065.2
13:39:01|42117.7
13:39:02|42100.9
13:39:04|41959.85
13:39:04|42095.05
13:39:06|42072.31
13:39:07|42118.1
13:39:08|42118.1
13:39:10|42033.81
13:39:11|42073.36
13:39:12|42073.36
13:39:13|42073.36
13:39:14|42049.16
13:39:15|42033.83
13:39:16|42069.17
13:39:17|42069.17
13:39:18|41959.56
13:39:19|42003.83
13:39:20|41919.41
13:39:22|42000.
13:39:22|42000.
13:39:24|42000.
13:39:25|41985.12
13:39:26|42031.23
13:39:26|42049.91
13:39:28|42049.91
13:39:28|42049.91
13:39:29|42048.21
13:39:30|42005.96
13:39:32|41751.06
13:39:33|41582.7
13:39:33|42016.15
13:39:34|42030.04
13:39:36|42009.54
13:39:37|41885.43
13:39:37|41885.43
13:39:38|41983.63
13:39:39|42006.55
13:39:41|42059.98
13:39:41|42034.5
13:39:42|42034.5
13:39:43|42035.97
13:39:45|42016.8
13:39:46|42036.52
13:39:46|42075.36
13:39:48|42098.96
13:39:49|42131.07
13:39:50|42131.07
13:39:50|42100.54
13:39:52|42087.5
13:39:53|42085.83
13:39:54|42085.83
13:39:55|42085.83
13:39:56|42040.42
13:39:56|42040.42
13:39:58|42040.42
13:39:59|42040.42
13:40:00|42160.53
13:40:00|42160.53
13:40:01|42160.53
13:40:03|42052.06
13:40:04|42071.15
13:40:04|42160.52
13:40:06|42056.32
13:40:07|42084.12
13:40:08|41976.9
13:40:09|41976.9
13:40:10|42067.75
13:40:11|41973.79
13:40:12|41805.49
13:40:13|42013.99
13:40:14|42041.13
13:40:15|42068.67
13:40:17|42048.22
13:40:18|42160.52
13:40:20|42117.51
13:40:20|42166.07
13:40:21|42147.93
13:40:22|42109.91
13:40:23|42144.77
13:40:24|42144.77
13:40:25|42144.77
13:40:26|42144.77
13:40:27|42095.58
13:40:28|42071.15
13:40:29|42034.18
13:40:31|41958.23
13:40:32|41958.23
13:40:33|41877.36
13:40:33|42029.88
13:40:35|42071.13
13:40:36|42017.92
13:40:38|42000.76
13:40:38|42000.76
13:40:39|42000.76
13:40:40|42000.76
13:40:41|42000.76
13:40:42|42000.76
13:40:43|41958.
13:40:44|41958.
13:40:45|41940.33
13:40:46|42017.88
13:40:47|41971.84
13:40:48|41971.83
13:40:49|41919.68
13:40:50|41945.76
13:40:51|41886.47
13:40:52|41913.32
13:40:53|41938.06
13:40:54|41907.46
13:40:55|41882.95
13:40:56|41905.12
13:40:57|41904.91
13:40:58|41904.91
13:40:59|41892.8
13:41:00|41960.33
13:41:01|41956.52
13:41:02|41949.78
13:41:03|41985.64
13:41:04|41985.64
13:41:05|42018.58
13:41:06|42018.95
13:41:08|42044.24
13:41:09|42034.4
13:41:10|42041.98
13:41:12|42086.52
13:41:12|42086.52
13:41:14|42099.16
13:41:15|42099.16
13:41:16|42166.76
13:41:17|42167.59
13:41:18|42163.24
13:41:19|42096.07
13:41:20|42143.89
13:41:21|42389.99
13:41:22|42140.75
13:41:23|42140.75
13:41:24|42142.33
13:41:26|42155.57
13:41:26|42228.93
13:41:28|42228.93
13:41:29|42212.87
13:41:29|42165.51
13:41:31|42159.9
13:41:32|42184.85
13:41:33|42254.99
13:41:33|42242.23
13:41:35|42214.09
13:41:35|42183.48
13:41:36|42235.76
13:41:37|42308.77
13:41:39|42308.77
13:41:39|42308.77
13:41:41|42237.04
13:41:41|42455.7
13:41:43|42231.31
13:41:44|42231.31
13:41:45|42260.46
13:41:46|42260.76
13:41:47|42260.92
13:41:48|42231.63
13:41:49|42231.63
13:41:50|42225.41
13:41:51|42201.59
13:41:52|42232.05
13:41:53|42232.05
13:41:54|42232.05
13:41:55|42190.41
13:41:56|42190.41
13:41:57|42190.41
13:41:58|42190.41
13:41:59|42250.39
13:42:00|42237.63
13:42:01|42200.
13:42:02|42285.67
13:42:03|42189.59
13:42:04|42243.49
13:42:05|42214.7
13:42:06|42277.05
13:42:07|42213.84
13:42:09|42343.59
13:42:10|42285.12
13:42:12|42285.11
13:42:13|42285.11
13:42:14|42265.16
13:42:15|42204.38
13:42:16|42204.38
13:42:17|42204.38
13:42:18|42278.86
13:42:19|42233.33
13:42:20|42182.51
13:42:21|42182.51
13:42:22|42153.35
13:42:23|42270.64
13:42:24|42241.34
13:42:25|42199.6
13:42:26|42193.89
13:42:27|42045.79
13:42:28|42066.71
13:42:29|42066.71
13:42:30|42047.
13:42:31|42047.
13:42:32|41923.19
13:42:33|42009.85
13:42:34|41779.67
13:42:35|42099.95
13:42:36|42126.61
13:42:37|42225.11
13:42:38|42182.
13:42:39|42182.
13:42:41|42180.49
13:42:41|42180.49
13:42:43|42207.6
13:42:43|42207.58
13:42:44|42237.94
13:42:46|42207.58
13:42:46|42134.89
13:42:48|42169.83
13:42:49|42169.84
13:42:50|42177.45
13:42:50|42098.26
13:42:52|42133.51
13:42:53|42122.23
13:42:53|42144.25
13:42:55|42101.93
13:42:55|42145.6
13:42:56|42145.6
13:42:58|42145.6
13:42:58|42145.6
13:42:59|42145.6
13:43:00|42179.92
13:43:01|42165.67
13:43:02|42165.67
13:43:03|41962.46
13:43:04|42013.85
13:43:05|42013.85
13:43:06|42096.19
13:43:08|42144.86
13:43:08|42146.73
13:43:09|42146.73
13:43:11|42055.02
13:43:12|42149.82
13:43:13|42055.02
13:43:15|42199.78
13:43:16|42199.78
13:43:17|42063.35
13:43:19|42063.35
13:43:20|42174.86
13:43:22|42125.04
13:43:23|42125.02
13:43:23|42171.83
13:43:24|42172.58
13:43:26|42171.88
13:43:26|42090.45
13:43:28|42201.02
13:43:28|42292.18
13:43:30|42475.4
13:43:30|42073.08
13:43:32|42073.08
13:43:33|42183.05
13:43:34|42183.05
13:43:35|42183.05
13:43:36|42183.05
13:43:37|42183.05
13:43:37|42219.32
13:43:38|42236.25
13:43:40|42236.25
13:43:41|42236.25
13:43:41|42236.25
13:43:42|42206.37
13:43:44|42206.37
13:43:45|42156.26
13:43:46|42176.47
13:43:47|42099.88
13:43:49|42176.41
13:43:50|42176.41
13:43:51|42143.24
13:43:51|42272.92
13:43:52|42272.92
13:43:53|42345.89
13:43:55|42345.89
13:43:56|42339.73
13:43:56|42369.75
13:43:58|42313.17
13:43:59|42313.17
13:44:00|42313.17
13:44:01|42313.17
13:44:02|42337.9
13:44:03|42312.88
13:44:04|42141.02
13:44:05|42070.11
13:44:06|42226.07
13:44:07|42226.07
13:44:08|42226.07
13:44:09|42226.07
13:44:10|42226.07
13:44:12|42190.71
13:44:13|42190.71
13:44:14|42190.71
13:44:16|42190.71
13:44:17|42190.71
13:44:18|42190.71
13:44:20|42190.71
13:44:20|42190.71
13:44:22|42190.71
13:44:22|42190.71
13:44:24|42255.94
13:44:25|42255.94
13:44:26|42255.94
13:44:27|42255.94
13:44:28|42255.94
13:44:29|42255.94
13:44:30|42255.94
13:44:32|42255.94
13:44:32|42156.32
13:44:33|42156.32
13:44:34|42156.32
13:44:35|42283.85
13:44:36|42283.84
13:44:37|42283.86
13:44:38|42283.86
13:44:40|42430.
13:44:41|42434.71
13:44:42|42496.48
13:44:43|42538.79
13:44:44|42538.79
13:44:45|42463.13
13:44:46|42485.82
13:44:47|42527.53
13:44:48|42527.53
13:44:49|42621.54
13:44:50|42643.95
13:44:51|42727.55
13:44:52|42781.67
13:44:53|42781.67
13:44:54|42787.39
13:44:55|42787.39
13:44:56|42812.51
13:44:57|42953.23
13:44:58|42899.99
13:44:59|42899.99
13:45:00|42899.99
13:45:01|42899.99
13:45:02|42899.99
13:45:03|42804.83
13:45:04|42804.83
13:45:05|42808.77
13:45:06|42808.77
13:45:07|42808.77
13:45:08|42742.13
13:45:09|42637.59
13:45:10|42637.59
13:45:11|42596.06
13:45:13|42604.43
13:45:14|42579.48
13:45:15|42598.21
13:45:16|42598.68
13:45:17|42480.02
13:45:19|42479.27
13:45:20|42770.39
13:45:20|42564.81
13:45:22|42565.37
13:45:23|42541.51
13:45:24|42541.51
13:45:25|42541.51
13:45:26|42541.51
13:45:27|42541.51
13:45:28|42541.51
13:45:29|42541.51
13:45:30|42541.51
13:45:31|42541.51
13:45:32|42500.
13:45:34|42514.53
13:45:35|42585.47
13:45:36|42547.12
13:45:37|42547.12
13:45:38|42630.3
13:45:39|42630.3
13:45:39|42630.3
13:45:41|42630.3
13:45:42|42630.3
13:45:43|42630.3
13:45:44|42792.74
13:45:45|42793.45
13:45:46|42793.45
13:45:47|42793.45
13:45:48|43000.
13:45:49|43079.9
13:45:50|43099.99
13:45:51|43135.79
13:45:52|43135.79
13:45:53|43135.79
13:45:54|43135.8
13:45:55|43135.8
13:45:56|43164.41
13:45:57|43187.
13:45:59|43187.
13:45:59|43187.
13:46:01|43187.
13:46:02|43135.8
13:46:03|43135.8
13:46:04|43135.8
13:46:05|43173.29
13:46:06|43173.29
13:46:07|43173.29
13:46:08|43173.29
13:46:09|43160.86
13:46:10|43160.86
13:46:11|43278.25
13:46:13|43281.6
13:46:15|43281.6
13:46:15|43281.29
13:46:17|43321.81
13:46:19|43344.19
13:46:20|43151.54
13:46:21|43151.54
13:46:22|43151.54
13:46:23|43179.36
13:46:24|43228.68
13:46:25|43344.45
13:46:26|43344.45
13:46:27|43344.45
13:46:28|43344.45
13:46:29|43344.45
13:46:30|43000.
13:46:31|42988.22
13:46:32|42988.22
13:46:33|42988.22
13:46:34|42816.
13:46:35|42816.
13:46:37|42893.27
13:46:37|42893.27
13:46:38|43017.01
13:46:39|43049.76
13:46:40|43049.76
13:46:41|42957.2
13:46:42|42950.13
13:46:43|42950.13
13:46:44|42893.27
13:46:45|42995.07
13:46:46|43034.7
13:46:47|43163.78
13:46:48|43037.54
13:46:49|43037.54
13:46:50|43013.13
13:46:51|43012.9
13:46:52|43033.45
13:46:53|43029.13
13:46:54|43029.13
13:46:55|43029.13
13:46:56|43029.13
13:46:57|42993.31
13:46:58|42993.31
13:46:59|42993.31
13:47:00|42993.31
13:47:01|42993.31
13:47:02|42993.31
13:47:03|43050.58
13:47:04|43154.69
13:47:05|43004.09
13:47:06|43100.62
13:47:07|43100.62
13:47:08|42993.73
13:47:09|42953.22
13:47:10|42953.22
13:47:11|42952.15
13:47:12|42903.05
13:47:14|42948.13
13:47:15|42948.13
13:47:17|42955.
13:47:17|42955.
13:47:18|42955.
13:47:19|42955.
13:47:20|42876.32
13:47:21|42876.32
13:47:22|42900.57
13:47:23|42900.57
13:47:24|42900.57
13:47:25|42889.35
13:47:26|42923.66
13:47:27|42923.66
13:47:28|42923.66
13:47:30|42905.34
13:47:30|42905.34
13:47:32|42905.34
13:47:32|42905.34
13:47:34|43029.12
13:47:35|43029.12
13:47:35|43029.12
13:47:37|42910.94
13:47:38|42910.94
13:47:39|42910.94
13:47:40|43029.12
13:47:41|43029.12
13:47:42|43029.12
13:47:42|43029.12
13:47:44|43029.12
13:47:45|43029.04
13:47:46|42815.59
13:47:47|42815.59
13:47:48|42816.98
13:47:49|42949.79
13:47:50|43033.58
13:47:51|43033.58
13:47:52|43033.58
13:47:53|43033.58
13:47:54|43033.58
13:47:55|43033.58
13:47:56|43033.58
13:47:57|43033.58
13:47:59|43056.57
13:47:59|43414.11
13:48:00|43478.15
13:48:01|43478.15
13:48:02|43478.15
13:48:03|42932.1
13:48:04|42932.1
13:48:05|43040.7
13:48:06|43040.7
13:48:07|42907.03
13:48:08|42907.03
13:48:09|42907.03
13:48:10|42920.01
13:48:11|42920.01
13:48:12|42920.01
13:48:14|42920.01
13:48:16|43070.93
13:48:16|43032.04
13:48:18|43032.04
13:48:18|43017.2
13:48:19|42946.64
13:48:20|42956.42
13:48:21|42963.25
13:48:23|42963.25
13:48:23|42999.92
13:48:24|42999.92
13:48:26|42999.92
13:48:27|42999.92
13:48:28|42999.92
13:48:29|42961.97
13:48:30|42962.47
13:48:31|42971.56
13:48:32|43164.73
13:48:33|43154.73
13:48:35|42971.34
13:48:35|42971.34
13:48:36|42873.07
13:48:37|42873.07
13:48:38|42873.07
13:48:39|43016.43
13:48:40|43016.43
13:48:41|43016.43
13:48:43|43060.53
13:48:44|43060.53
13:48:46|43060.53
13:48:46|43060.53
13:48:47|43060.53
13:48:48|43155.77
13:48:50|43122.59
13:48:51|43095.94
13:48:51|43111.7
13:48:53|43106.11
13:48:54|43056.81
13:48:54|43051.11
13:48:56|43155.77
13:48:57|43155.77
13:48:57|43155.77
13:48:59|43155.75
13:48:59|43155.78
13:49:00|43155.78
13:49:01|43155.78
13:49:03|43147.62
13:49:03|43170.96
13:49:04|43135.57
13:49:06|43137.74
13:49:06|43387.39
13:49:07|43266.46
13:49:08|43267.79
13:49:09|43291.79
13:49:10|43291.79
13:49:12|43387.25
13:49:12|43381.12
13:49:13|43286.05
13:49:15|43402.94
13:49:17|43430.
13:49:18|43475.98
13:49:20|43499.99
13:49:21|43500.
13:49:22|43526.95
13:49:23|43554.92
13:49:24|43555.
13:49:25|43555.
13:49:26|43600.
13:49:27|43649.32
13:49:28|43649.31
13:49:30|43680.15
13:49:30|43679.86
13:49:32|43729.89
13:49:33|43729.9
13:49:34|43729.9
13:49:35|43955.47
13:49:36|43902.81
13:49:37|43949.2
13:49:38|43991.67
13:49:39|44079.18
13:49:41|44092.22
13:49:42|44092.22
13:49:43|44054.89
13:49:44|44054.89
13:49:45|44054.89
13:49:46|44054.89
13:49:48|44054.89
13:49:48|44054.89
13:49:50|44054.89
13:49:51|44054.89
13:49:52|44162.84
13:49:52|44162.84
13:49:53|44241.07
13:49:54|44241.07
13:49:56|44221.33
13:49:56|44300.
13:49:58|44437.35
13:49:59|44437.35
13:50:00|44437.15
13:50:01|44437.15
13:50:01|44497.68
13:50:02|45253.13
13:50:03|44488.15
13:50:05|44389.99
13:50:06|44381.4
13:50:07|44298.93
13:50:08|44254.56
13:50:09|44314.56
13:50:10|44340.22
13:50:11|44216.75
13:50:12|44207.86
13:50:13|44127.68
13:50:14|44045.22
13:50:15|44045.22
13:50:16|44092.72
13:50:18|44069.38
13:50:18|44069.38
13:50:19|44070.23
13:50:21|44000.98
13:50:22|43973.03
13:50:23|43973.03
13:50:24|44023.01
13:50:25|44026.52
13:50:26|44026.52
13:50:27|44098.38
13:50:28|44098.38
13:50:29|44098.38
13:50:30|44118.92
13:50:31|44118.92
13:50:32|44119.89
13:50:33|44170.01
13:50:34|44170.01
13:50:35|44170.01
13:50:36|44118.27
13:50:37|44118.27
13:50:38|44110.74
13:50:39|44110.74
13:50:40|44110.74
13:50:41|43978.14
13:50:42|43978.14
13:50:43|43978.14
13:50:44|43978.14
13:50:45|43978.14
13:50:46|44035.13
13:50:47|44035.13
13:50:48|44057.37
13:50:49|44057.37
13:50:50|44057.37
13:50:51|43943.46
13:50:52|43943.46
13:50:53|43943.46
13:50:54|43943.46
13:50:55|43926.56
13:50:56|43926.56
13:50:57|43926.56
13:50:58|43926.56
13:50:59|43926.56
13:51:00|43987.
13:51:01|43926.57
13:51:02|43926.57
13:51:03|43926.57
13:51:04|43956.64
13:51:05|43956.64
13:51:06|43888.38
13:51:07|43888.38
13:51:08|43888.38
13:51:09|43888.38
13:51:10|44002.33
13:51:11|44002.33
13:51:12|44002.33
13:51:13|44002.33
13:51:14|44002.33
13:51:15|44002.33
13:51:16|44019.83
13:51:18|44070.58
13:51:19|44070.58
13:51:20|43999.02
13:51:22|44008.97
13:51:23|43885.2
13:51:24|43937.46
13:51:25|43937.46
13:51:26|44032.26
13:51:27|44032.26
13:51:28|44032.26
13:51:29|44008.97
13:51:30|44207.86
13:51:31|44207.86
13:51:32|44207.86
13:51:34|44207.86
13:51:35|44207.86
13:51:36|44207.86
13:51:37|43829.26
13:51:38|43829.26
13:51:38|43932.67
13:51:40|43932.67
13:51:41|43932.67
13:51:42|43932.67
13:51:43|43994.19
13:51:44|43994.19
13:51:45|43994.19
13:51:46|43994.19
13:51:47|43994.19
13:51:48|43994.19
13:51:49|43994.19
13:51:51|43759.3
13:51:51|43803.82
13:51:53|43759.17
13:51:53|43759.17
13:51:54|43722.04
13:51:56|43682.24
13:51:56|43722.04
13:51:57|43722.04
13:51:59|44166.38
13:52:00|44166.38
13:52:00|44166.38
13:52:02|44166.38
13:52:02|43712.22
13:52:03|43790.52
13:52:05|44166.37
13:52:05|43607.28
13:52:06|44239.1
13:52:07|43789.88
13:52:08|43705.01
13:52:09|43779.7
13:52:11|43779.7
13:52:11|43642.68
13:52:12|43709.98
13:52:13|43709.98
13:52:15|44108.85
13:52:16|43793.32
13:52:16|43793.32
13:52:17|43793.32
13:52:19|43702.68
13:52:20|43702.68
13:52:21|43702.68
13:52:23|43702.68
13:52:23|43702.68
13:52:24|43702.68
13:52:26|43702.68
13:52:27|43702.68
13:52:28|43702.68
13:52:29|43702.68
13:52:30|43702.68
13:52:31|43702.68
13:52:32|43702.68
13:52:33|43816.07
13:52:34|43816.07
13:52:35|43816.07
13:52:36|43816.07
13:52:38|43816.07
13:52:39|43988.98
13:52:40|43988.98
13:52:41|43988.98
13:52:42|43988.98
13:52:43|43988.98
13:52:45|43988.98
13:52:45|43899.86
13:52:46|43929.
13:52:47|43930.21
13:52:48|43930.21
13:52:49|43950.23
13:52:50|43950.23
13:52:51|43945.23
13:52:52|43950.32
13:52:53|43960.62
13:52:54|43960.62
13:52:55|43964.26
13:52:56|43964.26
13:52:57|44005.55
13:52:59|43969.5
13:53:00|43975.91
13:53:01|43975.91
13:53:02|43975.91
13:53:02|43970.64
13:53:04|43970.64
13:53:05|43969.5
13:53:06|43993.04
13:53:07|43967.04
13:53:08|44006.36
13:53:09|43957.64
13:53:10|44003.38
13:53:11|43932.81
13:53:12|43932.81
13:53:12|43900.19
13:53:14|43868.8
13:53:15|43841.94
13:53:16|43864.58
13:53:17|43864.58
13:53:19|43891.69
13:53:20|43940.41
13:53:22|43930.44
13:53:22|43956.41
13:53:23|43956.41
13:53:24|43904.66
13:53:25|43864.75
13:53:26|43888.38
13:53:27|43897.
13:53:28|43897.
13:53:30|43860.45
13:53:31|43894.52
13:53:33|43863.85
13:53:33|43827.6
13:53:34|43827.6
13:53:35|43847.03
13:53:36|43886.16
13:53:37|43879.
13:53:38|43879.
13:53:39|43879.
13:53:40|43879.
13:53:41|43858.44
13:53:42|43826.95
13:53:43|43826.95
13:53:44|43861.98
13:53:45|43861.98
13:53:46|43861.98
13:53:47|43861.98
13:53:48|43861.98
13:53:49|43861.98
13:53:50|43849.81
13:53:51|43804.01
13:53:52|43804.01
13:53:53|43804.01
13:53:54|43804.01
13:53:55|43804.01
13:53:56|43804.01
13:53:57|43821.
13:53:58|43860.03
13:53:59|43860.03
13:54:00|43860.03
13:54:01|43924.2
13:54:02|43922.35
13:54:03|43892.55
13:54:04|43858.93
13:54:05|43907.2
13:54:06|43801.06
13:54:07|43801.06
13:54:08|43771.76
13:54:09|43810.66
13:54:10|43810.66
13:54:11|43770.1
13:54:12|43773.84
13:54:13|43784.86
13:54:14|43786.41
13:54:15|43810.53
13:54:16|43756.27
13:54:17|43804.69
13:54:19|43810.53
13:54:20|43787.79
13:54:22|43784.75
13:54:23|43784.75
13:54:25|43833.62
13:54:25|43850.4
13:54:26|43850.4
13:54:27|43800.73
13:54:29|43852.7
13:54:30|43827.12
13:54:32|43723.53
13:54:32|43735.97
13:54:33|43778.97
13:54:34|43778.97
13:54:35|43778.97
13:54:36|43702.93
13:54:37|43746.16
13:54:38|43741.89
13:54:39|43702.68
13:54:40|43714.26
13:54:41|43714.26
13:54:42|43695.95
13:54:43|43665.98
13:54:44|43665.98
13:54:45|43665.98
13:54:46|43665.98
13:54:47|43665.98
13:54:48|43735.65
13:54:50|43735.65
13:54:50|43763.81
13:54:52|43763.81
13:54:53|43784.74
13:54:53|43784.74
13:54:55|43810.66
13:54:56|43810.66
13:54:57|43810.66
13:54:58|43810.66
13:54:59|43891.54
13:55:00|43891.54
13:55:01|43843.14
13:55:02|43884.55
13:55:03|43884.55
13:55:04|43821.42
13:55:05|43812.3
13:55:05|43769.57
13:55:07|43769.57
13:55:08|43782.37
13:55:09|43806.9
13:55:11|43834.15
13:55:11|43887.07
13:55:12|43887.07
13:55:13|43900.27
13:55:14|43900.27
13:55:15|43900.27
13:55:16|43833.11
13:55:17|43825.99
13:55:18|43874.41
13:55:20|43825.2
13:55:21|43829.38
13:55:23|43829.38
13:55:24|43829.38
13:55:25|43829.38
13:55:26|43814.44
13:55:27|43757.28
13:55:28|43757.28
13:55:30|43757.28
13:55:31|43810.76
13:55:32|43810.76
13:55:33|43775.61
13:55:34|43773.97
13:55:36|43773.96
13:55:37|43773.96
13:55:37|43807.13
13:55:39|43807.13
13:55:39|43784.95
13:55:41|43807.08
13:55:41|43759.21
13:55:43|43777.48
13:55:44|43806.98
13:55:45|43806.68
13:55:45|43821.97
13:55:47|43785.58
13:55:48|43785.58
13:55:48|43744.14
13:55:50|43731.67
13:55:51|43755.97
13:55:52|43755.97
13:55:52|43704.9
13:55:53|43700.38
13:55:54|43700.29
13:55:56|43700.29
13:55:57|43665.97
13:55:58|43672.13
13:55:59|43672.13
13:55:59|43680.48
13:56:00|43751.4
13:56:01|43751.4
13:56:03|43663.19
13:56:04|43695.04
13:56:05|43695.82
13:56:06|43673.09
13:56:07|43632.61
13:56:08|43640.57
13:56:09|43647.99
13:56:10|43647.99
13:56:11|43571.3
13:56:12|43594.72
13:56:13|43594.72
13:56:14|43589.37
13:56:15|43590.18
13:56:16|43590.18
13:56:17|43653.81
13:56:18|43653.81
13:56:19|43525.95
13:56:20|43525.95
13:56:22|43456.05
13:56:23|43533.75
13:56:25|43489.9
13:56:25|43489.9
13:56:27|43489.3
13:56:28|43581.44
13:56:29|43593.73
13:56:30|43593.73
13:56:31|43673.53
13:56:32|43618.24
13:56:34|43598.46
13:56:35|43598.46
13:56:35|43621.43
13:56:37|43607.38
13:56:37|43650.46
13:56:38|43650.46
13:56:40|43650.46
13:56:41|43654.27
13:56:41|43613.59
13:56:43|43616.72
13:56:43|43616.72
13:56:45|43616.72
13:56:46|43649.7
13:56:47|43649.7
13:56:48|43649.7
13:56:49|43704.77
13:56:49|43621.25
13:56:51|43532.17
13:56:52|43627.04
13:56:53|43627.04
13:56:54|43627.04
13:56:55|43603.37
13:56:56|43603.79
13:56:57|43603.79
13:56:58|43603.79
13:56:59|43428.83
13:57:00|43597.21
13:57:01|43428.83
13:57:02|43382.44
13:57:03|43382.44
13:57:04|43476.55
13:57:05|43500.85
13:57:06|43373.1
13:57:07|43548.35
13:57:08|43408.27
13:57:09|43408.27
13:57:10|43408.27
13:57:11|43389.64
13:57:12|43458.88
13:57:13|43425.58
13:57:14|43425.58
13:57:15|43463.45
13:57:16|43486.78
13:57:17|43486.78
13:57:18|43486.78
13:57:19|43486.78
13:57:20|43532.33
13:57:21|43532.7
13:57:23|43554.93
13:57:24|43598.85
13:57:26|43598.85
13:57:27|43614.97
13:57:28|43542.03
13:57:29|43531.21
13:57:30|43554.46
13:57:31|43554.46
13:57:32|43554.46
13:57:33|43623.54
13:57:34|43570.75
13:57:35|43577.62
13:57:36|43577.62
13:57:38|43577.62
13:57:38|43577.62
13:57:40|43662.61
13:57:41|43662.61
13:57:42|43662.61
13:57:43|43662.61
13:57:44|43662.61
13:57:45|43662.61
13:57:46|43662.61
13:57:48|43662.61
13:57:49|43789.53
13:57:50|43789.53
13:57:52|43789.53
13:57:52|43789.53
13:57:53|43789.53
13:57:54|43789.53
13:57:55|43789.68
13:57:56|43789.68
13:57:57|43789.68
13:57:58|43789.68
13:57:59|43914.04
13:58:00|43777.21
13:58:01|43912.99
13:58:02|43912.99
13:58:03|43848.76
13:58:04|43848.57
13:58:05|43712.96
13:58:06|43712.94
13:58:07|43712.94
13:58:08|43712.94
13:58:09|43936.17
13:58:10|43957.66
13:58:11|43884.54
13:58:12|43884.54
13:58:13|43864.35
13:58:14|43811.84
13:58:15|43804.1
13:58:16|43864.49
13:58:17|43885.25
13:58:18|43836.47
13:58:19|43836.47
13:58:20|43836.47
13:58:21|43836.47
13:58:22|43836.47
13:58:24|43918.72
13:58:26|43934.69
13:58:26|43947.46
13:58:28|43898.52
13:58:29|43898.53
13:58:30|43874.95
13:58:31|43874.99
13:58:33|43779.24
13:58:33|43810.86
13:58:34|43835.64
13:58:36|43815.78
13:58:37|43815.78
13:58:38|43797.35
13:58:40|43797.35
13:58:40|43797.35
13:58:41|43797.35
13:58:42|43797.35
13:58:43|43797.35
13:58:44|43797.35
13:58:45|43797.35
13:58:46|43797.35
13:58:47|43797.35
13:58:48|43982.41
13:58:49|43934.69
13:58:50|44018.32
13:58:51|43982.42
13:58:52|43967.24
13:58:53|43972.35
13:58:54|43972.35
13:58:55|43939.42
13:58:56|43939.42
13:58:57|44010.12
13:58:58|44003.32
13:58:59|43939.44
13:59:00|43939.44
13:59:01|43939.44
13:59:02|43939.44
13:59:03|43931.38
13:59:04|43942.26
13:59:05|43858.45
13:59:06|43897.31
13:59:07|43897.31
13:59:08|43897.31
13:59:09|43897.31
13:59:10|43897.31
13:59:11|43897.31
13:59:12|43865.87
13:59:13|43865.87
13:59:14|43865.87
13:59:15|43870.57
13:59:16|43858.45
13:59:17|43858.45
13:59:18|43858.45
13:59:19|43858.45
13:59:20|43858.45
13:59:21|43819.5
13:59:22|43819.5
13:59:24|44193.19
13:59:26|44193.19
13:59:26|44034.48
13:59:27|44034.48
13:59:28|44034.48
13:59:29|44034.48
13:59:30|44034.48
13:59:31|43925.85
13:59:32|43912.12
13:59:33|43818.72
13:59:35|43818.72
13:59:36|43818.72
13:59:37|43818.72
13:59:38|43818.72
13:59:39|43818.72
13:59:40|43818.72
13:59:41|43899.88
13:59:42|43899.88
13:59:43|43910.07
13:59:44|43910.07
13:59:45|43929.7
13:59:46|43929.7
13:59:46|43929.7
13:59:48|43929.7
13:59:48|43940.97
13:59:50|43940.98
13:59:50|43940.98
13:59:52|43931.79
13:59:53|43931.79
13:59:53|43931.79
13:59:55|43931.79
13:59:56|43827.34
13:59:57|43992.84
13:59:58|43979.
13:59:58|43979.
13:59:59|44062.65
14:00:01|44039.4
14:00:03|44055.62
14:00:03|44029.99
14:00:04|44029.57
14:00:05|43967.8
14:00:06|43937.06
14:00:07|43937.06
14:00:08|43821.32
14:00:09|43983.12
14:00:10|43972.64
14:00:11|43923.25
14:00:12|43906.44
14:00:13|43906.44
14:00:14|43936.13
14:00:15|43936.13
14:00:16|43936.13
14:00:17|43969.52
14:00:18|44002.17
14:00:19|44002.18
14:00:20|44002.18
14:00:22|44037.16
14:00:23|44037.16
14:00:24|44024.42
14:00:26|43983.03
14:00:27|43967.31
14:00:28|43967.31
14:00:30|43996.74
14:00:30|43996.74
14:00:32|43918.82
14:00:32|43950.86
14:00:33|43957.66
14:00:35|43939.32
14:00:35|43962.94
14:00:37|43962.94
14:00:38|43962.94
14:00:39|43962.94
14:00:40|43962.94
14:00:41|43969.54
14:00:43|43969.54
14:00:44|43969.54
14:00:44|43969.54
14:00:46|43987.15
14:00:46|43987.15
14:00:47|44015.55
14:00:48|44015.55
14:00:50|44015.55
14:00:51|44034.31
14:00:51|44034.31
14:00:52|44034.31
14:00:53|44100.06
14:00:54|44100.06
14:00:55|44100.06
14:00:56|44100.06
14:00:57|44153.18
14:00:59|44153.18
14:01:00|44153.18
14:01:00|44221.85
14:01:02|44221.85
14:01:02|44221.86
14:01:04|44174.77
14:01:05|44139.42
14:01:06|44109.39
14:01:07|44109.18
14:01:08|44109.18
14:01:08|44109.18
14:01:10|44186.81
14:01:10|44186.81
14:01:11|44155.64
14:01:12|44155.64
14:01:14|44062.73
14:01:15|44103.29
14:01:15|44062.73
14:01:16|44092.93
14:01:18|44092.93
14:01:18|44058.03
14:01:19|44026.51
14:01:20|43962.94
14:01:21|44029.48
14:01:22|44014.67
14:01:23|44013.54
14:01:25|44001.65
14:01:27|44026.35
14:01:28|44002.43
14:01:29|44002.43
14:01:30|44029.26
14:01:31|44029.26
14:01:32|44078.9
14:01:33|44079.11
14:01:34|44079.11
14:01:35|44166.17
14:01:36|44166.17
14:01:37|44166.17
14:01:38|44267.85
14:01:40|44097.6
14:01:40|44097.6
14:01:42|44097.6
14:01:43|44141.58
14:01:44|44141.58
14:01:45|44141.58
14:01:46|44101.58
14:01:47|44101.58
14:01:49|44089.47
14:01:50|44089.47
14:01:50|44100.42
14:01:51|44038.13
14:01:54|44069.27
14:01:54|44069.27
14:01:55|44069.27
14:01:56|44069.27
14:01:57|44069.27
14:01:58|44046.08
14:01:59|44010.67
14:02:00|44010.67
14:02:01|44010.67
14:02:02|44010.67
14:02:03|43998.
14:02:04|43957.66
14:02:05|44002.62
14:02:06|43952.32
14:02:07|44002.56
14:02:08|43993.7
14:02:09|43948.15
14:02:10|43953.15
14:02:11|43980.59
14:02:12|44019.34
14:02:13|44047.05
14:02:14|44181.16
14:02:16|43989.08
14:02:17|43989.08
14:02:18|43989.08
14:02:19|43989.08
14:02:20|43989.08
14:02:20|44139.98
14:02:22|44139.98
14:02:23|44073.29
14:02:24|44036.87
14:02:26|44094.95
14:02:27|44094.95
14:02:29|44094.95
14:02:30|44094.95
14:02:31|44112.79
14:02:33|44112.79
14:02:33|44028.96
14:02:35|44097.8
14:02:36|44124.96
14:02:37|44124.96
14:02:38|44124.96
14:02:39|44124.25
14:02:40|44124.25
14:02:41|44124.25
14:02:42|44141.89
14:02:43|44141.89
14:02:44|44141.89
14:02:45|44141.89
14:02:46|44049.1
14:02:47|44101.43
14:02:48|44101.08
14:02:49|44100.03
14:02:50|44100.03
14:02:51|44073.52
14:02:52|44073.52
14:02:53|44073.52
14:02:54|44073.52
14:02:55|44073.52
14:02:56|44073.52
14:02:57|44073.52
14:02:58|44000.
14:02:59|44000.
14:03:00|44000.
14:03:01|44000.
14:03:02|44006.54
14:03:03|44006.54
14:03:04|44040.56
14:03:05|44023.19
14:03:06|43985.89
14:03:07|43985.89
14:03:08|43985.89
14:03:09|43985.89
14:03:10|43985.89
14:03:11|43985.89
14:03:12|44012.32
14:03:13|44012.32
14:03:14|44013.98
14:03:15|44014.03
14:03:16|43947.65
14:03:17|44039.42
14:03:18|43995.18
14:03:19|43961.92
14:03:20|43961.92
14:03:21|43961.92
14:03:22|43961.92
14:03:23|43966.84
14:03:24|43966.84
14:03:25|43966.84
14:03:27|43966.84
14:03:28|43966.84
14:03:28|43985.11
14:03:30|43983.09
14:03:32|43983.09
14:03:32|43983.09
14:03:34|44056.22
14:03:36|44081.01
14:03:37|44032.99
14:03:38|44032.99
14:03:38|44032.99
14:03:39|44034.99
14:03:41|44034.99
14:03:42|44105.66
14:03:43|44105.66
14:03:44|44105.66
14:03:45|44100.14
14:03:46|44100.14
14:03:47|44100.14
14:03:48|44100.14
14:03:49|44145.91
14:03:50|44160.29
14:03:51|44195.73
14:03:52|44195.73
14:03:53|44195.73
14:03:54|44200.28
14:03:55|44200.28
14:03:56|44200.28
14:03:57|44200.28
14:03:58|44200.28
14:03:59|44195.27
14:04:00|44195.27
14:04:01|44200.92
14:04:02|44160.45
14:04:04|44160.45
14:04:05|44059.69
14:04:05|44059.69
14:04:06|44059.69
14:04:07|44059.69
14:04:09|44059.69
14:04:10|44059.69
14:04:11|44059.69
14:04:12|44059.69
14:04:13|44059.69
14:04:14|44218.01
14:04:15|44218.01
14:04:16|43990.86
14:04:17|43990.86
14:04:18|43990.86
14:04:19|44107.26
14:04:20|44107.26
14:04:21|44107.26
14:04:22|44107.26
14:04:23|44062.82
14:04:24|44062.82
14:04:25|44061.79
14:04:26|44061.79
14:04:27|44061.79
14:04:28|44061.79
14:04:30|44061.79
14:04:31|44115.49
14:04:32|44154.29
14:04:34|44154.29
14:04:35|44154.29
14:04:36|44099.06
14:04:37|44156.02
14:04:38|44190.
14:04:39|44190.
14:04:40|44190.
14:04:41|44148.87
14:04:42|44161.95
14:04:43|44185.28
14:04:44|44190.
14:04:45|44180.41
14:04:46|44180.41
14:04:47|44180.41
14:04:48|44190.
14:04:49|44190.
14:04:50|44190.
14:04:51|44110.2
14:04:52|44154.2
14:04:53|44190.
14:04:54|44189.98
14:04:56|44189.98
14:04:56|44189.98
14:04:57|44190.
14:04:59|44190.
14:04:59|44190.
14:05:01|44167.83
14:05:02|44190.
14:05:03|44198.93
14:05:03|44198.93
14:05:05|44079.4
14:05:06|44079.4
14:05:07|44160.06
14:05:08|44160.06
14:05:08|44079.53
14:05:09|44186.5
14:05:11|44186.5
14:05:12|44186.5
14:05:12|44222.08
14:05:14|44222.08
14:05:14|44274.45
14:05:16|44274.45
14:05:16|44104.78
14:05:17|44104.78
14:05:18|44104.78
14:05:20|44104.78
14:05:20|44104.78
14:05:22|44104.78
14:05:23|44084.58
14:05:23|44084.58
14:05:24|44141.44
14:05:25|44141.44
14:05:26|44141.44
14:05:28|44141.44
14:05:30|44141.44
14:05:31|44155.92
14:05:33|44155.92
14:05:34|44155.92
14:05:35|44055.81
14:05:37|44055.81
14:05:38|44055.81
14:05:39|44055.81
14:05:39|44078.73
14:05:40|44028.44
14:05:42|44029.36
14:05:43|44078.73
14:05:43|44096.21
14:05:45|44122.01
14:05:46|44122.01
14:05:46|44114.34
14:05:48|44101.45
14:05:48|44101.45
14:05:49|44101.45
14:05:51|44091.14
14:05:52|44091.14
14:05:52|44088.24
14:05:54|44088.24
14:05:55|44088.24
14:05:56|44121.52
14:05:57|44125.1
14:05:58|44125.1
14:05:59|44148.28
14:06:00|44148.28
14:06:01|44148.28
14:06:02|44148.28
14:06:03|44162.24
14:06:04|44141.66
14:06:05|44141.66
14:06:06|44121.31
14:06:07|44137.12
14:06:08|44137.12
14:06:09|44157.27
14:06:10|44157.27
14:06:12|44157.27
14:06:13|44157.27
14:06:13|44194.02
14:06:15|44162.49
14:06:15|44162.49
14:06:17|44162.49
14:06:18|44162.49
14:06:18|44162.49
14:06:20|44162.49
14:06:20|44243.43
14:06:22|44197.63
14:06:23|44176.52
14:06:24|44241.9
14:06:25|44241.9
14:06:26|44190.19
14:06:27|44191.41
14:06:28|44175.32
14:06:30|44222.09
14:06:31|44200.94
14:06:32|44200.94
14:06:34|44176.13
14:06:35|44176.13
14:06:35|44178.37
14:06:37|44178.37
14:06:38|44222.09
14:06:39|44248.98
14:06:40|44248.98
14:06:42|44217.34
14:06:44|44216.39
14:06:44|44273.04
14:06:45|44273.04
14:06:46|44273.04
14:06:48|44273.04
14:06:49|44273.04
14:06:50|44273.04
14:06:51|44273.04
14:06:52|44273.04
14:06:53|44273.04
14:06:54|44273.04
14:06:55|44273.04
14:06:55|44273.04
14:06:57|44273.04
14:06:58|44273.04
14:06:59|44273.04
14:06:59|44236.19
14:07:01|44236.19
14:07:02|44236.3
14:07:04|44265.79
14:07:04|44470.35
14:07:05|44328.08
14:07:06|44328.8
14:07:07|44328.8
14:07:08|44327.55
14:07:09|44327.55
14:07:10|44365.49
14:07:11|44365.49
14:07:12|44363.23
14:07:13|44363.23
14:07:14|44393.5
14:07:15|44371.92
14:07:16|44371.92
14:07:17|44369.57
14:07:18|44398.18
14:07:19|44365.43
14:07:20|44365.34
14:07:21|44327.64
14:07:22|44329.27
14:07:23|44334.37
14:07:24|44333.11
14:07:25|44338.51
14:07:26|44339.19
14:07:27|44339.19
14:07:28|44339.48
14:07:30|44379.39
14:07:32|44394.67
14:07:33|44353.07
14:07:34|44353.07
14:07:36|44353.07
14:07:37|44402.67
14:07:38|44403.83
14:07:39|44403.83
14:07:39|44430.18
14:07:41|44457.88
14:07:42|44457.88
14:07:43|44460.29
14:07:45|44455.56
14:07:45|44455.56
14:07:46|44455.56
14:07:47|44455.56
14:07:48|44455.56
14:07:49|44455.56
14:07:50|44456.67
14:07:51|44456.67
14:07:52|44456.67
14:07:54|44475.
14:07:55|44486.5
14:07:56|44486.5
14:07:56|44500.
14:07:58|44530.72
14:07:59|44530.72
14:08:00|44541.29
14:08:01|44538.72
14:08:02|44521.05
14:08:03|44521.05
14:08:04|44475.82
14:08:05|44427.44
14:08:06|44427.44
14:08:07|44390.43
14:08:08|44390.43
14:08:09|44394.3
14:08:10|44388.85
14:08:11|44414.51
14:08:12|44374.49
14:08:13|44374.49
14:08:14|44339.08
14:08:15|44341.33
14:08:16|44341.33
14:08:17|44329.41
14:08:18|44329.41
14:08:19|44352.68
14:08:20|44352.68
14:08:21|44397.36
14:08:22|44371.86
14:08:23|44378.27
14:08:24|44406.9
14:08:25|44406.9
14:08:26|44355.27
14:08:27|44370.91
14:08:28|44370.91
14:08:29|44350.01
14:08:30|44350.22
14:08:32|44427.84
14:08:33|44391.89
14:08:35|44409.87
14:08:36|44419.34
14:08:37|44445.81
14:08:38|44440.03
14:08:39|44440.03
14:08:40|44417.2
14:08:41|44439.68
14:08:42|44439.68
14:08:43|44439.68
14:08:44|44474.68
14:08:46|44404.92
14:08:47|44404.92
14:08:48|44377.97
14:08:49|44413.25
14:08:50|44413.25
14:08:51|44412.45
14:08:52|44443.97
14:08:53|44410.07
14:08:54|44410.07
14:08:55|44410.07
14:08:56|44443.96
14:08:57|44453.78
14:08:58|44453.78
14:08:59|44453.78
14:09:00|44417.45
14:09:01|44417.45
14:09:02|44457.87
14:09:03|44457.87
14:09:04|44457.87
14:09:06|44389.44
14:09:07|44404.18
14:09:08|44441.74
14:09:09|44396.94
14:09:10|44391.87
14:09:11|44395.18
14:09:12|44361.85
14:09:13|44405.26
14:09:14|44383.87
14:09:15|44383.87
14:09:16|44346.59
14:09:17|44346.59
14:09:18|44346.59
14:09:19|44362.14
14:09:20|44362.14
14:09:21|44344.86
14:09:21|44403.08
14:09:22|44328.05
14:09:23|44328.05
14:09:25|44325.94
14:09:26|44325.94
14:09:27|44294.31
14:09:27|44277.38
14:09:29|44280.42
14:09:29|44284.26
14:09:32|44279.32
14:09:33|44309.26
14:09:34|44256.52
14:09:36|44280.19
14:09:37|44280.19
14:09:39|44222.08
14:09:39|44222.08
14:09:40|44163.31
14:09:41|44178.17
14:09:43|44178.17
14:09:44|44177.19
14:09:46|44177.19
14:09:46|44125.84
14:09:47|44125.84
14:09:48|44125.84
14:09:49|44170.99
14:09:50|44170.99
14:09:52|44192.
14:09:53|44199.24
14:09:54|44181.17
14:09:55|44162.49
14:09:56|44162.49
14:09:57|44149.72
14:09:58|44149.72
14:09:59|44121.54
14:10:00|44121.54
14:10:01|44140.21
14:10:02|44196.36
14:10:03|44092.7
14:10:04|44111.68
14:10:05|44111.68
14:10:06|44405.3
14:10:07|44162.62
14:10:08|44130.05
14:10:09|44130.04
14:10:09|44130.04
14:10:11|44130.04
14:10:12|44094.34
14:10:13|44094.35
14:10:14|44110.65
14:10:15|44094.91
14:10:16|44087.51
14:10:17|44081.81
14:10:18|44077.11
14:10:18|44039.47
14:10:20|44000.
14:10:20|44000.
14:10:22|44000.
14:10:23|44004.24
14:10:24|44004.24
14:10:25|44022.57
14:10:26|44002.35
14:10:27|44002.35
14:10:28|44002.01
14:10:28|44002.01
14:10:30|44002.01
14:10:31|44005.08
14:10:33|43957.66
14:10:34|43957.66
14:10:35|43934.86
14:10:37|43957.53
14:10:37|43957.58
14:10:38|43957.58
14:10:39|43957.58
14:10:40|43957.58
14:10:41|44013.41
14:10:43|44040.86
14:10:44|43972.72
14:10:45|43972.72
14:10:46|44018.78
14:10:47|44018.78
14:10:47|44018.78
14:10:49|44019.71
14:10:50|44027.51
14:10:50|44027.51
14:10:52|44048.75
14:10:53|44048.75
14:10:54|44069.98
14:10:56|44040.27
14:10:56|44027.51
14:10:57|44027.51
14:10:58|44027.51
14:10:59|44027.51
14:11:00|44027.51
14:11:01|44027.51
14:11:02|44027.51
14:11:03|44027.51
14:11:05|43987.72
14:11:06|43962.51
14:11:07|43962.51
14:11:07|43958.68
14:11:09|43917.03
14:11:10|43872.51
14:11:11|43896.2
14:11:12|43896.2
14:11:12|43879.85
14:11:14|43844.34
14:11:15|43870.3
14:11:16|43874.35
14:11:16|43874.35
14:11:18|43874.35
14:11:19|43859.28
14:11:20|43859.28
14:11:20|43861.77
14:11:22|43861.53
14:11:23|43828.82
14:11:24|43779.08
14:11:25|43779.08
14:11:26|43791.84
14:11:27|43730.09
14:11:28|43688.
14:11:29|43672.57
14:11:30|43672.57
14:11:31|43672.57
14:11:31|43672.57
14:11:34|43672.08
14:11:35|43677.6
14:11:37|43578.28
14:11:37|43581.37
14:11:39|43553.65
14:11:40|43576.31
14:11:41|43576.31
14:11:42|43560.41
14:11:43|43560.41
14:11:44|43560.41
14:11:45|43603.32
14:11:46|43603.32
14:11:47|43646.91
14:11:48|43656.28
14:11:48|43679.44
14:11:50|43679.44
14:11:52|43596.02
14:11:52|43647.43
14:11:53|43647.43
14:11:54|43647.43
14:11:56|43592.09
14:11:56|43586.99
14:11:57|43586.99
14:11:58|43627.22
14:11:59|43627.65
14:12:01|43650.97
14:12:02|43650.97
14:12:03|43650.97
14:12:04|43650.97
14:12:05|43573.59
14:12:06|43620.39
14:12:07|43670.53
14:12:08|43670.53
14:12:09|43670.53
14:12:10|43670.53
14:12:11|43632.43
14:12:12|43632.43
14:12:13|43632.43
14:12:14|43602.9
14:12:15|43551.78
14:12:16|43573.88
14:12:17|43573.88
14:12:18|43601.15
14:12:19|43577.66
14:12:20|43577.66
14:12:21|43603.73
14:12:22|43603.73
14:12:23|43650.62
14:12:24|43688.3
14:12:25|43688.3
14:12:26|43663.74
14:12:27|43663.74
14:12:28|43663.74
14:12:29|43666.78
14:12:30|43666.78
14:12:31|43717.47
14:12:32|43822.96
14:12:33|43786.85
14:12:35|43744.67
14:12:36|43744.67
14:12:38|43780.01
14:12:39|43780.01
14:12:39|43780.01
14:12:41|43819.77
14:12:42|43828.2
14:12:43|43828.2
14:12:44|43738.49
14:12:45|43746.45
14:12:46|43746.45
14:12:47|43746.45
14:12:48|43746.45
14:12:50|43658.19
14:12:50|43688.74
14:12:52|43688.74
14:12:53|43688.74
14:12:54|43688.74
14:12:55|43697.82
14:12:56|43706.63
14:12:57|43706.63
14:12:58|43658.81
14:12:59|43607.26
14:13:01|43607.26
14:13:02|43627.52
14:13:02|43627.52
14:13:03|43677.95
14:13:05|43677.95
14:13:06|43666.13
14:13:06|43666.13
14:13:08|43697.1
14:13:09|43697.1
14:13:09|43697.1
14:13:11|43697.1
14:13:11|43697.1
14:13:13|43694.9
14:13:13|43594.19
14:13:15|43602.47
14:13:16|43602.48
14:13:17|43602.48
14:13:18|43602.48
14:13:19|43543.3
14:13:19|43543.3
14:13:21|43527.73
14:13:21|43527.73
14:13:22|43571.25
14:13:23|43564.21
14:13:24|43617.56
14:13:25|43617.56
14:13:26|43595.84
14:13:27|43595.84
14:13:28|43599.33
14:13:29|43599.33
14:13:30|43599.33
14:13:31|43599.33
14:13:33|43564.21
14:13:34|43564.21
14:13:35|43494.33
14:13:37|43494.33
14:13:38|43494.33
14:13:39|43494.33
14:13:41|43576.31
14:13:42|43576.31
14:13:43|43549.28
14:13:45|43514.94
14:13:46|43525.8
14:13:46|43525.8
14:13:47|43549.28
14:13:48|43549.28
14:13:49|43549.28
14:13:51|43549.28
14:13:52|43549.28
14:13:54|43549.28
14:13:55|43549.28
14:13:56|43520.11
14:13:56|43511.76
14:13:58|43534.39
14:13:59|43534.39
14:14:00|43534.39
14:14:01|43534.39
14:14:02|43573.09
14:14:03|43574.67
14:14:03|43627.64
14:14:05|43552.93
14:14:06|43673.49
14:14:07|43682.49
14:14:08|43651.47
14:14:09|43682.51
14:14:10|43668.79
14:14:11|43668.79
14:14:11|43641.57
14:14:13|43625.64
14:14:14|43642.12
14:14:15|43664.04
14:14:16|43666.56
14:14:17|43694.17
14:14:18|43636.41
14:14:19|43636.41
14:14:20|43615.75
14:14:21|43673.96
14:14:22|43698.39
14:14:23|43698.39
14:14:24|43691.83
14:14:25|43691.83
14:14:26|43691.83
14:14:27|43724.33
14:14:28|43724.33
14:14:29|43756.98
14:14:30|43756.98
14:14:31|43760.97
14:14:32|43760.97
14:14:33|43760.97
14:14:34|43804.56
14:14:35|43822.32
14:14:36|43804.69
14:14:38|43824.28
14:14:39|43764.4
14:14:40|43764.4
14:14:42|43751.49
14:14:44|43672.2
14:14:44|43746.58
14:14:46|43734.99
14:14:47|43734.99
14:14:48|43734.99
14:14:48|43734.99
14:14:50|43705.12
14:14:50|43705.12
14:14:52|43717.78
14:14:53|43717.78
14:14:54|43717.78
14:14:56|43704.94
14:14:56|43689.37
14:14:57|43647.74
14:14:58|43627.23
14:14:59|43627.23
14:15:00|43657.4
14:15:01|43657.4
14:15:02|43657.4
14:15:03|43629.25
14:15:04|43629.25
14:15:05|43620.92
14:15:06|43622.27
14:15:07|43626.52
14:15:08|43626.52
14:15:09|43655.74
14:15:10|43658.79
14:15:11|43632.79
14:15:12|43632.79
14:15:13|43632.79
14:15:14|43714.75
14:15:15|43644.04
14:15:16|43644.04
14:15:17|43659.9
14:15:18|43658.12
14:15:19|43693.92
14:15:20|43673.27
14:15:21|43668.72
14:15:22|43668.72
14:15:23|43681.58
14:15:24|43681.58
14:15:25|43673.58
14:15:26|43653.05
14:15:27|43681.57
14:15:28|43681.57
14:15:29|43681.57
14:15:30|43697.07
14:15:31|43689.3
14:15:32|43709.3
14:15:33|43709.3
14:15:35|43649.22
14:15:35|43649.22
14:15:38|43745.76
14:15:39|43745.76
14:15:40|43745.76
14:15:42|43753.91
14:15:42|43753.91
14:15:43|43753.91
14:15:44|43753.91
14:15:46|43779.29
14:15:46|43779.29
14:15:49|43764.15
14:15:50|43723.77
14:15:51|43692.23
14:15:52|43733.31
14:15:53|43758.76
14:15:54|43750.65
14:15:55|43733.31
14:15:57|43760.09
14:15:57|43785.29
14:15:59|43785.29
14:16:00|43785.29
14:16:01|43785.29
14:16:02|43763.31
14:16:03|43799.15
14:16:04|43812.14
14:16:05|43738.32
14:16:06|43738.32
14:16:07|43835.39
14:16:08|43779.29
14:16:09|43807.23
14:16:10|43807.23
14:16:11|43807.23
14:16:12|43807.23
14:16:13|43823.52
14:16:14|43788.02
14:16:15|43805.84
14:16:16|43805.84
14:16:17|43805.84
14:16:18|43805.84
14:16:20|43820.8
14:16:20|43799.96
14:16:21|43827.81
14:16:23|43827.81
14:16:23|43827.81
14:16:24|43779.93
14:16:25|43778.77
14:16:26|43779.98
14:16:28|43747.46
14:16:29|43747.46
14:16:29|43773.44
14:16:31|43773.44
14:16:32|43718.25
14:16:33|43718.25
14:16:33|43718.25
14:16:35|43718.25
14:16:35|43693.66
14:16:37|43693.66
14:16:38|43798.65
14:16:39|43782.66
14:16:41|43782.66
14:16:42|43782.66
14:16:43|43782.66
14:16:44|43751.72
14:16:45|43751.72
14:16:46|43751.72
14:16:47|43765.34
14:16:49|43765.34
14:16:49|43755.46
14:16:51|43780.96
14:16:51|43780.96
14:16:53|43780.96
14:16:54|43780.96
14:16:55|43729.28
14:16:56|43737.55
14:16:57|43736.77
14:16:58|43736.77
14:16:59|43711.82
14:17:00|43686.62
14:17:01|43686.62
14:17:02|43686.62
14:17:03|43686.62
14:17:04|43686.62
14:17:05|43668.11
14:17:06|43705.3
14:17:07|43705.3
14:17:08|43697.76
14:17:09|43697.2
14:17:10|43708.36
14:17:11|43708.36
14:17:12|43762.47
14:17:13|43799.78
14:17:14|43780.91
14:17:15|43792.86
14:17:16|43792.86
14:17:17|43843.91
14:17:18|43813.94
14:17:19|43836.64
14:17:20|43836.64
14:17:21|43821.26
14:17:22|43855.15
14:17:23|43821.45
14:17:24|43808.31
14:17:25|43808.31
14:17:26|43846.64
14:17:27|43846.64
14:17:28|43846.24
14:17:29|43875.8
14:17:30|43877.81
14:17:31|43934.06
14:17:32|43934.06
14:17:33|43957.66
14:17:34|43995.19
14:17:35|43994.94
14:17:36|44046.21
14:17:37|44046.21
14:17:38|43500.
14:17:40|43975.88
14:17:41|44003.92
14:17:43|44003.92
14:17:44|44020.15
14:17:45|44025.58
14:17:46|44025.58
14:17:47|44025.58
14:17:48|44025.58
14:17:49|44025.58
14:17:50|44025.58
14:17:51|44025.58
14:17:52|43993.46
14:17:53|44023.17
14:17:54|44023.17
14:17:56|44023.17
14:17:56|44023.17
14:17:58|43999.24
14:17:59|43999.24
14:18:00|43999.24
14:18:01|43956.3
14:18:02|43983.81
14:18:03|43983.6
14:18:04|43973.7
14:18:05|43922.98
14:18:06|43889.72
14:18:07|43889.72
14:18:08|43914.54
14:18:09|43879.91
14:18:10|43879.91
14:18:11|43846.37
14:18:12|43845.73
14:18:13|43876.42
14:18:14|43903.74
14:18:16|43886.
14:18:16|43922.79
14:18:18|43961.32
14:18:18|43970.63
14:18:19|43970.62
14:18:21|43968.45
14:18:22|43990.8
14:18:22|43962.75
14:18:24|43994.02
14:18:25|43949.71
14:18:26|44017.53
14:18:27|44068.25
14:18:28|44021.63
14:18:29|43947.52
14:18:30|43962.52
14:18:31|43962.52
14:18:32|43969.54
14:18:33|43969.54
14:18:34|43969.54
14:18:35|43906.76
14:18:36|43986.04
14:18:37|43961.74
14:18:38|43956.23
14:18:39|43956.23
14:18:41|43956.23
14:18:42|43956.23
14:18:43|43952.56
14:18:44|43952.56
14:18:45|43911.66
14:18:46|43911.75
14:18:48|43911.75
14:18:49|43911.75
14:18:50|43952.55
14:18:51|43952.55
14:18:52|43952.55
14:18:53|43961.45
14:18:54|43961.45
14:18:55|43961.45
14:18:56|43961.45
14:18:57|43961.45
14:18:58|43961.45
14:18:59|43961.45
14:19:00|43961.45
14:19:01|43975.92
14:19:02|43965.58
14:19:03|43976.97
14:19:04|43953.33
14:19:05|43932.1
14:19:06|43971.66
14:19:07|43971.66
14:19:08|43971.66
14:19:09|43971.66
14:19:10|43875.81
14:19:11|43875.81
14:19:12|43926.57
14:19:13|43926.57
14:19:14|43904.16
14:19:15|43904.16
14:19:16|43923.91
14:19:17|43878.78
14:19:18|43888.74
14:19:19|43884.39
14:19:20|43884.39
14:19:21|43904.06
14:19:22|43904.06
14:19:23|43904.06
14:19:24|43903.54
14:19:25|43895.66
14:19:26|43926.72
14:19:27|43918.48
14:19:28|43953.83
14:19:29|43953.83
14:19:30|43953.83
14:19:31|43953.83
14:19:32|43924.07
14:19:33|43936.7
14:19:34|43914.2
14:19:35|43948.57
14:19:37|43948.57
14:19:38|43921.64
14:19:38|43921.64
14:19:40|43921.64
14:19:42|43921.64
14:19:43|43921.64
14:19:45|43923.31
14:19:46|43923.31
14:19:47|43923.31
14:19:48|43923.31
14:19:49|43926.67
14:19:50|43926.66
14:19:51|43963.54
14:19:52|43963.54
14:19:53|43963.54
14:19:54|43963.54
14:19:55|43963.54
14:19:56|43963.54
14:19:57|43963.54
14:19:58|43963.54
14:19:59|43963.54
14:20:00|43973.24
14:20:02|43976.94
14:20:03|43976.94
14:20:03|44009.6
14:20:05|43979.08
14:20:06|43974.16
14:20:07|43992.06
14:20:08|43975.38
14:20:09|43975.38
14:20:10|43975.38
14:20:11|43975.38
14:20:12|43975.38
14:20:13|43986.74
14:20:14|43986.74
14:20:15|43986.74
14:20:16|44036.29
14:20:17|44006.77
14:20:18|44026.58
14:20:19|44044.84
14:20:20|44044.84
14:20:21|44044.84
14:20:22|44044.84
14:20:23|44044.84
14:20:24|44043.56
14:20:25|44043.56
14:20:25|44043.56
14:20:27|44043.56
14:20:28|44012.02
14:20:29|44012.02
14:20:30|44012.02
14:20:30|43973.52
14:20:32|43973.52
14:20:33|43987.39
14:20:33|43987.39
14:20:34|43987.39
14:20:36|44009.38
14:20:37|44009.38
14:20:37|44009.38
14:20:39|44009.38
14:20:40|44009.38
14:20:41|44009.38
14:20:42|43943.09
14:20:43|43943.09
14:20:45|43916.9
14:20:46|43926.67
14:20:47|43926.67
14:20:48|43926.67
14:20:49|43926.67
14:20:50|43926.67
14:20:51|43926.67
14:20:53|43926.67
14:20:54|43926.67
14:20:56|43926.67
14:20:56|43926.67
14:20:57|43926.67
14:20:58|43926.67
14:20:59|43936.43
14:21:00|43939.76
14:21:01|43939.76
14:21:02|43939.76
14:21:04|43923.63
14:21:05|43923.63
14:21:07|43918.46
14:21:07|43895.87
14:21:08|43923.64
14:21:09|43923.64
14:21:11|44044.83
14:21:12|43934.08
14:21:13|43892.61
14:21:14|43892.61
14:21:14|43921.4
14:21:16|43921.4
14:21:17|43917.64
14:21:18|43917.64
14:21:19|43917.64
14:21:20|43917.64
14:21:21|43917.64
14:21:22|43917.64
14:21:23|43917.64
14:21:24|43942.13
14:21:25|43957.67
14:21:26|43985.04
14:21:28|43991.81
14:21:28|43991.81
14:21:29|43968.88
14:21:30|43968.88
14:21:31|43968.88
14:21:32|44007.67
14:21:33|44007.67
14:21:34|44039.3
14:21:35|44039.68
14:21:36|44039.68
14:21:37|44039.68
14:21:38|44037.85
14:21:39|44004.73
14:21:40|44019.23
14:21:42|44019.23
14:21:44|44019.23
14:21:44|44075.56
14:21:45|44097.31
14:21:46|44097.31
14:21:48|44097.31
14:21:48|44097.31
14:21:49|44104.85
14:21:50|44118.99
14:21:51|44118.99
14:21:53|44114.97
14:21:54|44114.97
14:21:56|44099.94
14:21:56|44099.94
14:21:57|44099.94
14:21:58|44099.94
14:21:59|44099.94
14:22:00|44099.94
14:22:02|44072.59
14:22:03|44099.99
14:22:04|44099.99
14:22:05|44070.27
14:22:07|44120.
14:22:07|44120.
14:22:08|44114.83
14:22:09|44111.31
14:22:10|44111.31
14:22:11|44111.31
14:22:12|44067.22
14:22:13|44078.05
14:22:15|44078.05
14:22:15|44078.05
14:22:16|44078.05
14:22:17|44078.05
14:22:18|44078.05
14:22:19|44080.44
14:22:20|44080.44
14:22:21|44085.16
14:22:22|44101.38
14:22:23|44101.38
14:22:24|44071.75
14:22:25|44071.75
14:22:26|44071.75
14:22:27|44104.47
14:22:28|44104.47
14:22:30|44104.47
14:22:30|44105.37
14:22:31|44105.37
14:22:32|44105.37
14:22:33|44120.
14:22:34|44120.
14:22:35|44097.91
14:22:36|44097.91
14:22:37|44097.91
14:22:38|44110.65
14:22:39|44110.65
14:22:41|44130.96
14:22:41|44158.08
14:22:43|44120.5
14:22:45|44195.35
14:22:46|44175.09
14:22:47|44175.09
14:22:48|44175.09
14:22:49|44173.12
14:22:51|44205.52
14:22:52|44205.52
14:22:53|44222.08
14:22:54|44222.08
14:22:54|44232.36
14:22:56|44250.86
14:22:57|44273.03
14:22:59|44258.33
14:23:00|44258.32
14:23:00|44258.32
14:23:02|44258.32
14:23:03|44186.59
14:23:04|44228.03
14:23:05|44180.75
14:23:06|44185.26
14:23:07|44154.74
14:23:08|44154.74
14:23:09|44180.87
14:23:10|44180.88
14:23:11|44180.88
14:23:12|44166.43
14:23:13|44132.06
14:23:14|44175.8
14:23:15|44122.65
14:23:17|44149.81
14:23:18|44149.81
14:23:18|44099.94
14:23:20|44099.94
14:23:21|44105.39
14:23:21|44105.39
14:23:22|44105.39
14:23:23|44141.21
14:23:24|44141.5
14:23:25|44167.93
14:23:26|44132.12
14:23:28|44132.12
14:23:29|44107.75
14:23:29|44138.56
14:23:31|44139.4
14:23:31|44139.4
14:23:32|44114.36
14:23:34|44114.36
14:23:34|44114.36
14:23:35|44114.36
14:23:37|44090.07
14:23:37|44141.71
14:23:38|44134.02
14:23:40|44134.02
14:23:40|44134.02
14:23:42|44134.02
14:23:42|44134.02
14:23:44|44100.23
14:23:46|44122.45
14:23:47|44122.45
14:23:48|44092.15
14:23:49|44093.46
14:23:50|44093.46
14:23:51|44104.9
14:23:52|44074.81
14:23:53|44073.
14:23:54|44073.
14:23:56|44073.
14:23:57|44073.
14:23:58|44073.
14:23:59|44073.
14:24:00|44073.
14:24:01|44073.
14:24:02|44073.
14:24:03|44115.24
14:24:04|44115.24
14:24:05|44106.
14:24:06|44106.
14:24:07|44137.94
14:24:08|44164.07
14:24:09|44164.07
14:24:10|44164.07
14:24:11|44164.07
14:24:12|44154.6
14:24:13|44154.6
14:24:14|44188.78
14:24:16|44192.31
14:24:17|44189.89
14:24:18|44146.33
14:24:18|44146.33
14:24:20|44163.97
14:24:21|44163.97
14:24:22|44163.97
14:24:23|44159.64
14:24:24|44108.65
14:24:25|44098.14
14:24:26|44098.14
14:24:27|44093.93
14:24:28|44093.93
14:24:29|44113.55
14:24:30|44118.02
14:24:31|44118.02
14:24:32|44118.02
14:24:33|44118.02
14:24:34|44118.02
14:24:35|44136.5
14:24:36|44111.64
14:24:37|44111.64
14:24:38|44080.4
14:24:39|44191.07
14:24:40|44242.42
14:24:41|44214.5
14:24:42|44233.82
14:24:43|44234.62
14:24:44|44234.62
14:24:46|44234.62
14:24:46|44234.63
14:24:47|44234.63
14:24:49|44234.63
14:24:50|44234.63
14:24:51|44234.62
14:24:51|44234.62
14:24:53|44194.02
14:24:53|44173.1
14:24:54|44173.1
14:24:56|44179.93
14:24:57|44182.83
14:24:58|44182.83
14:25:00|44256.27
14:25:01|44256.27
14:25:02|44256.27
14:25:03|44300.
14:25:04|44300.
14:25:05|44244.32
14:25:06|44240.29
14:25:07|44240.29
14:25:08|44256.01
14:25:09|44256.01
14:25:10|44256.01
14:25:11|44251.98
14:25:12|44282.96
14:25:13|44283.79
14:25:14|44289.76
14:25:15|44233.74
14:25:16|44233.74
14:25:17|44233.74
14:25:18|44233.74
14:25:19|44231.49
14:25:20|44210.14
14:25:21|44179.93
14:25:22|44222.51
14:25:23|44185.
14:25:24|44221.93
14:25:25|44221.93
14:25:26|44221.93
14:25:27|44178.41
14:25:28|44178.41
14:25:29|44178.41
14:25:30|44218.32
14:25:31|44218.32
14:25:32|44218.32
14:25:33|44218.32
14:25:34|44168.17
14:25:35|44168.17
14:25:36|44168.17
14:25:37|44168.17
14:25:38|44190.09
14:25:39|44190.09
14:25:40|44190.09
14:25:41|44152.87
14:25:42|44152.87
14:25:43|44152.87
14:25:44|44146.58
14:25:45|44164.86
14:25:47|44164.86
14:25:48|44118.84
14:25:50|44118.84
14:25:51|44118.84
14:25:52|44118.84
14:25:54|44094.09
14:25:55|44094.09
14:25:56|44094.09
14:25:57|44113.97
14:25:58|44113.97
14:25:59|44113.97
14:26:00|44113.97
14:26:01|44059.17
14:26:02|44055.86
14:26:03|44065.49
14:26:04|44043.34
14:26:05|44043.34
14:26:06|44083.28
14:26:07|44083.28
14:26:08|44083.28
14:26:09|44101.16
14:26:10|44101.16
14:26:11|44101.16
14:26:12|44101.16
14:26:13|44136.66
14:26:14|44136.66
14:26:15|44116.55
14:26:16|44163.18
14:26:17|44171.76
14:26:18|44183.9
14:26:19|44183.9
14:26:20|44207.
14:26:21|44161.43
14:26:22|44161.43
14:26:23|44161.43
14:26:24|44171.76
14:26:26|44150.2
14:26:27|44117.42
14:26:28|44162.78
14:26:29|44120.99
14:26:29|44103.51
14:26:31|44103.51
14:26:32|44173.56
14:26:33|44170.9
14:26:34|44155.38
14:26:36|44222.08
14:26:36|44222.08
14:26:37|44222.08
14:26:38|44222.08
14:26:39|44177.6
14:26:40|44169.44
14:26:41|44152.86
14:26:42|44152.86
14:26:43|44111.58
14:26:44|44097.12
14:26:45|44039.94
14:26:47|44039.94
14:26:49|44133.57
14:26:50|44133.57
14:26:52|44114.72
14:26:52|44103.5
14:26:53|44118.48
14:26:54|44118.48
14:26:55|44137.75
14:26:56|44137.75
14:26:57|44137.75
14:26:58|44137.75
14:26:59|44137.75
14:27:00|44101.84
14:27:02|44089.43
14:27:02|44089.43
14:27:03|44089.43
14:27:04|44000.
14:27:05|44000.
14:27:06|44029.63
14:27:07|44029.63
14:27:08|43957.66
14:27:09|43996.51
14:27:10|43996.51
14:27:11|43996.51
14:27:12|44012.54
14:27:13|44030.24
14:27:14|44030.24
14:27:15|44052.94
14:27:16|44052.94
14:27:17|44052.94
14:27:18|44022.54
14:27:19|44022.54
14:27:20|44052.94
14:27:21|43992.36
14:27:23|44051.61
14:27:24|44051.61
14:27:25|43991.63
14:27:26|44052.94
14:27:27|44052.94
14:27:28|44085.68
14:27:29|44085.68
14:27:30|44085.68
14:27:31|44085.68
14:27:32|44085.68
14:27:33|44085.68
14:27:34|44085.68
14:27:34|44085.68
14:27:35|44085.68
14:27:37|43995.11
14:27:38|43995.11
14:27:38|43995.11
14:27:40|43995.11
14:27:41|44054.66
14:27:42|44054.66
14:27:43|44054.66
14:27:44|44051.
14:27:45|44117.29
14:27:46|44117.29
14:27:48|44500.
14:27:49|44500.
14:27:51|44500.
14:27:51|44061.06
14:27:52|44061.06
14:27:54|44029.6
14:27:54|44029.6
14:27:56|44029.6
14:27:57|44029.6
14:27:59|44116.47
14:27:59|44116.47
14:28:00|44116.47
14:28:02|44097.16
14:28:03|44097.16
14:28:04|44097.16
14:28:05|43957.67
14:28:06|44015.91
14:28:07|44015.91
14:28:08|44015.91
14:28:09|44015.91
14:28:10|44023.77
14:28:11|44023.77
14:28:13|43926.66
14:28:14|43926.66
14:28:16|43919.11
14:28:16|43886.71
14:28:18|43886.72
14:28:19|43886.72
14:28:19|43858.18
14:28:20|43858.18
14:28:21|43939.64
14:28:23|43939.64
14:28:24|43939.64
14:28:25|43894.21
14:28:25|43894.21
14:28:26|43912.85
14:28:27|43912.85
14:28:28|43948.26
14:28:29|43948.26
14:28:31|43961.98
14:28:31|43961.98
14:28:32|43961.98
14:28:33|44008.18
14:28:35|43935.26
14:28:36|43957.53
14:28:36|43982.86
14:28:37|44007.07
14:28:38|44031.27
14:28:39|44007.23
14:28:40|43969.54
14:28:41|43969.54
14:28:42|43969.54
14:28:44|43969.54
14:28:45|43969.54
14:28:46|43988.38
14:28:46|43988.38
14:28:48|43988.38
14:28:48|43940.76
14:28:50|43940.76
14:28:51|43884.08
14:28:52|43940.76
14:28:53|44222.08
14:28:54|43945.52
14:28:55|43949.12
14:28:56|43954.45
14:28:57|43981.23
14:28:58|43951.52
14:28:59|43981.22
14:29:00|43981.22
14:29:02|44014.49
14:29:03|44014.49
14:29:04|43906.31
14:29:05|43906.31
14:29:05|43968.86
14:29:06|43968.86
14:29:07|43864.9
14:29:09|43864.9
14:29:10|43864.9
14:29:11|43864.9
14:29:12|43864.9
14:29:12|43964.68
14:29:14|43964.68
14:29:14|43945.53
14:29:16|43911.41
14:29:17|43929.16
14:29:18|43886.56
14:29:19|43886.56
14:29:19|43963.54
14:29:21|43963.56
14:29:21|43963.56
14:29:22|43963.56
14:29:23|43938.72
14:29:24|43996.97
14:29:25|44022.46
14:29:26|44022.46
14:29:28|44022.46
14:29:29|43991.99
14:29:30|44030.05
14:29:31|44030.05
14:29:31|44042.85
14:29:32|43919.29
14:29:33|44053.13
14:29:35|43930.55
14:29:36|43941.18
14:29:37|43941.18
14:29:37|43948.73
14:29:38|43948.73
14:29:40|43948.73
14:29:41|43948.73
14:29:41|43948.73
14:29:42|44019.6
14:29:43|44019.6
14:29:45|44019.6
14:29:45|44019.6
14:29:46|44019.6
14:29:47|44019.6
14:29:49|43966.38
14:29:51|43944.91
14:29:52|43944.9
14:29:53|43944.91
14:29:54|43944.91
14:29:55|43944.91
14:29:56|43901.29
14:29:57|43901.29
14:29:58|43901.29
14:29:59|43901.29
14:30:00|43901.29
14:30:02|43753.8
14:30:03|43778.91
14:30:04|43778.91
14:30:06|43781.92
14:30:06|43805.14
14:30:08|43805.14
14:30:08|43838.13
14:30:10|43838.13
14:30:11|43839.43
14:30:12|43839.43
14:30:13|43839.43
14:30:14|43839.43
14:30:15|43839.43
14:30:16|43981.58
14:30:16|43981.59
14:30:18|43981.59
14:30:18|43989.56
14:30:19|43989.56
14:30:21|43927.42
14:30:22|43927.42
14:30:22|43927.42
14:30:23|43904.35
14:30:24|43904.35
14:30:25|43904.35
14:30:26|43874.16
14:30:27|43874.16
14:30:29|43847.74
14:30:30|43874.17
14:30:30|43874.17
14:30:31|43840.25
14:30:32|43840.25
14:30:33|43757.02
14:30:35|43757.02
14:30:35|43754.83
14:30:36|43754.83
14:30:37|43754.83
14:30:39|43763.56
14:30:39|43782.71
14:30:41|43782.71
14:30:41|43814.
14:30:42|43814.
14:30:43|43814.
14:30:44|43814.
14:30:45|43831.98
14:30:46|43831.98
14:30:48|43807.1
14:30:49|43807.1
14:30:50|43807.1
14:30:50|43979.52
14:30:52|43979.52
14:30:54|44004.15
14:30:55|44004.15
14:30:57|44026.99
14:30:58|44026.99
14:30:58|43934.28
14:31:00|43984.49
14:31:00|43922.08
14:31:02|43890.5
14:31:02|43890.5
14:31:03|43839.95
14:31:04|43825.98
14:31:05|43825.98
14:31:07|43825.98
14:31:08|43781.85
14:31:09|43935.83
14:31:10|43935.83
14:31:11|43935.83
14:31:12|43791.26
14:31:13|43749.27
14:31:14|43749.27
14:31:15|43749.27
14:31:16|43749.27
14:31:17|43752.48
14:31:18|43845.63
14:31:19|43845.63
14:31:20|43727.89
14:31:21|43787.7
14:31:22|43762.59
14:31:23|43737.33
14:31:24|43751.25
14:31:25|43751.25
14:31:26|43751.25
14:31:27|43821.54
14:31:28|43821.54
14:31:29|43851.73
14:31:30|43851.73
14:31:31|43851.73
14:31:32|43848.69
14:31:33|43756.78
14:31:34|43756.78
14:31:35|43848.68
14:31:36|43847.05
14:31:37|43847.05
14:31:38|43888.9
14:31:39|43888.9
14:31:40|43888.9
14:31:41|43875.7
14:31:42|43875.7
14:31:43|43875.7
14:31:44|43816.27
14:31:45|43816.27
14:31:46|43816.25
14:31:47|43819.05
14:31:48|43819.04
14:31:49|43819.06
14:31:50|43819.06
14:31:52|43876.55
14:31:54|43908.41
14:31:54|43908.41
14:31:56|43862.13
14:31:58|43862.13
14:31:58|43862.13
14:31:59|43862.13
14:32:01|43862.13
14:32:02|43883.8
14:32:04|43863.51
14:32:04|43863.52
14:32:05|43796.54
14:32:06|43796.54
14:32:08|43832.43
14:32:09|43832.43
14:32:10|43802.7
14:32:11|43802.71
14:32:11|43802.71
14:32:12|43771.07
14:32:14|43771.07
14:32:15|43771.07
14:32:16|43832.42
14:32:17|43832.42
14:32:18|43832.42
14:32:19|43758.23
14:32:21|43832.08
14:32:21|43832.08
14:32:22|43868.92
14:32:23|43868.92
14:32:24|43868.92
14:32:25|43889.98
14:32:27|43889.98
14:32:28|43889.98
14:32:29|43858.88
14:32:30|43858.87
14:32:32|43880.72
14:32:32|43878.6
14:32:33|43855.66
14:32:34|43890.43
14:32:35|43890.43
14:32:36|43917.65
14:32:37|43917.65
14:32:38|43917.65
14:32:39|43917.65
14:32:40|44033.79
14:32:41|43828.63
14:32:42|43828.63
14:32:43|43828.63
14:32:44|43828.63
14:32:45|43883.69
14:32:46|43902.04
14:32:47|43890.04
14:32:48|43890.04
14:32:49|43890.04
14:32:50|43949.89
14:32:52|43949.21
14:32:54|43962.36
14:32:54|43968.04
14:32:55|43968.04
14:32:56|43945.01
14:32:58|43945.01
14:33:00|43968.32
14:33:00|43968.32
14:33:01|43968.32
14:33:02|43968.32
14:33:03|43938.52
14:33:04|43938.52
14:33:06|43897.6
14:33:06|43893.86
14:33:08|43885.64
14:33:09|43885.63
14:33:10|43917.93
14:33:11|43917.93
14:33:12|43917.04
14:33:12|43917.04
14:33:14|43992.74
14:33:15|43992.74
14:33:17|43992.74
14:33:17|44012.7
14:33:18|44049.09
14:33:19|43996.4
14:33:20|44044.68
14:33:21|44044.68
14:33:22|44005.38
14:33:23|44005.38
14:33:24|43973.45
14:33:25|43973.8
14:33:26|44044.69
14:33:28|44031.59
14:33:28|44031.59
14:33:30|44047.22
14:33:31|44047.22
14:33:32|44075.08
14:33:33|44027.9
14:33:34|44028.22
14:33:35|44028.22
14:33:36|44049.35
14:33:37|44044.37
14:33:38|44093.86
14:33:39|44070.16
14:33:40|44093.85
14:33:40|44093.85
14:33:42|44071.06
14:33:43|44071.06
14:33:43|44149.94
14:33:45|44149.94
14:33:46|43992.29
14:33:47|43992.29
14:33:48|43992.29
14:33:48|43992.29
14:33:49|44129.45
14:33:51|44083.79
14:33:52|44083.79
14:33:54|44106.62
14:33:55|44106.62
14:33:57|44106.62
14:33:57|44106.62
14:33:58|44106.62
14:33:59|44061.5
14:34:00|44061.5
14:34:02|44018.33
14:34:03|44018.33
14:34:04|43934.52
14:34:05|44010.69
14:34:06|44039.92
14:34:07|44039.92
14:34:08|44061.5
14:34:09|44083.86
14:34:10|44083.86
14:34:11|44046.76
14:34:12|44046.76
14:34:13|44030.58
14:34:14|44030.55
14:34:15|44030.55
14:34:16|44053.62
14:34:17|44053.62
14:34:18|44062.26
14:34:19|44046.83
14:34:21|44026.31
14:34:22|44014.89
14:34:23|44055.92
14:34:24|44055.92
14:34:25|44055.92
14:34:26|44055.92
14:34:27|44110.18
14:34:28|44148.8
14:34:29|44098.35
14:34:30|44149.94
14:34:31|44149.93
14:34:32|44149.93
14:34:33|44189.81
14:34:34|44136.55
14:34:35|44136.55
14:34:36|44136.55
14:34:37|44142.13
14:34:38|44142.13
14:34:40|44219.88
14:34:40|44219.88
14:34:41|44222.08
14:34:42|44222.08
14:34:44|44222.08
14:34:44|44222.08
14:34:46|44278.
14:34:46|44219.41
14:34:47|44219.41
14:34:48|44219.41
14:34:49|44219.41
14:34:50|44219.41
14:34:51|44219.41
14:34:52|44219.41
14:34:54|44255.51
14:34:56|44216.71
14:34:57|44216.71
14:34:58|44216.71
14:35:00|44216.71
14:35:00|44216.71
14:35:02|44269.32
14:35:03|44269.32
14:35:04|44205.45
14:35:05|44180.36
14:35:06|44180.36
14:35:07|44180.36
14:35:08|44180.36
14:35:09|44267.09
14:35:10|44295.14
14:35:11|44295.14
14:35:12|44270.47
14:35:13|44295.5
14:35:14|44295.5
14:35:15|44227.74
14:35:16|44227.74
14:35:17|44231.11
14:35:18|44165.91
14:35:19|44165.91
14:35:20|44165.91
14:35:21|44165.91
14:35:22|44158.08
14:35:23|44216.98
14:35:24|44216.98
14:35:25|44216.98
14:35:26|44193.91
14:35:27|44193.91
14:35:28|44193.91
14:35:29|44193.91
14:35:30|44193.91
14:35:31|44193.91
14:35:32|44171.21
14:35:33|44171.21
14:35:34|44171.21
14:35:35|44133.01
14:35:36|44100.64
14:35:37|44100.63
14:35:38|44099.41
14:35:39|44081.18
14:35:40|44040.94
14:35:41|44040.94
14:35:42|44040.94
14:35:43|44040.94
14:35:45|43998.93
14:35:46|43998.93
14:35:46|43998.93
14:35:47|44074.23
14:35:48|44043.26
14:35:49|44073.78
14:35:51|44073.78
14:35:51|44073.78
14:35:52|44073.78
14:35:54|44036.66
14:35:55|44070.09
14:35:56|44070.09
14:35:58|44028.27
14:35:59|44028.27
14:36:00|44028.27
14:36:01|44079.31
14:36:02|44079.31
14:36:04|44079.31
14:36:05|43989.79
14:36:06|43989.79
14:36:07|43989.79
14:36:08|43989.79
14:36:09|44081.91
14:36:10|44160.3
14:36:11|44160.3
14:36:12|44160.3
14:36:13|44160.3
14:36:14|44160.3
14:36:16|44160.3
14:36:17|44160.3
14:36:18|44160.3
14:36:19|44160.3
14:36:20|44160.3
14:36:20|44133.78
14:36:22|44133.78
14:36:23|44170.16
14:36:23|44192.65
14:36:24|44212.39
14:36:26|44232.14
14:36:26|44251.9
14:36:28|44251.9
14:36:28|44196.38
14:36:29|44196.38
14:36:31|44196.38
14:36:32|44223.47
14:36:33|44249.3
14:36:33|44249.3
14:36:34|44249.3
14:36:35|44249.3
14:36:36|44252.12
14:36:37|44252.12
14:36:39|44252.12
14:36:40|44252.12
14:36:41|44252.12
14:36:42|44265.58
14:36:43|44265.58
14:36:43|44265.58
14:36:45|44233.69
14:36:45|44233.69
14:36:47|44233.69
14:36:47|44270.83
14:36:48|44270.83
14:36:50|44270.85
14:36:50|44270.85
14:36:51|44267.28
14:36:52|44267.28
14:36:53|44265.67
14:36:55|44238.84
14:36:57|44199.26
14:36:58|44167.71
14:36:59|44167.71
14:37:01|44156.29
14:37:02|44156.29
14:37:03|44188.73
14:37:04|44188.73
14:37:05|44188.73
14:37:06|44109.19
14:37:07|44109.19
14:37:08|44109.19
14:37:09|44200.15
14:37:10|44200.57
14:37:11|44243.53
14:37:12|44243.53
14:37:13|44219.3
14:37:14|44219.3
14:37:15|44217.07
14:37:16|44171.1
14:37:17|44251.65
14:37:18|44252.13
14:37:19|44252.14
14:37:20|44252.14
14:37:21|44252.14
14:37:22|44215.75
14:37:23|44213.19
14:37:24|44241.9
14:37:25|44241.9
14:37:26|44268.67
14:37:27|44268.67
14:37:28|44268.67
14:37:29|44268.67
14:37:30|44268.67
14:37:31|44268.67
14:37:32|44192.06
14:37:33|44192.06
14:37:34|44180.53
14:37:36|44222.22
14:37:36|44248.63
14:37:37|44248.63
14:37:39|44248.63
14:37:39|44212.36
14:37:41|44212.36
14:37:41|44210.65
14:37:42|44216.46
14:37:44|44293.45
14:37:44|44337.54
14:37:45|44220.38
14:37:46|44281.75
14:37:47|44281.75
14:37:50|44281.75
14:37:50|44281.75
14:37:51|44281.75
14:37:52|44281.75
14:37:53|44281.75
14:37:54|44281.75
14:37:56|44281.75
14:37:58|44342.09
14:37:58|44342.09
14:38:00|44342.09
14:38:00|44342.12
14:38:03|44370.64
14:38:04|44370.64
14:38:05|44372.85
14:38:06|44372.85
14:38:07|44412.58
14:38:08|44412.58
14:38:09|44412.58
14:38:10|44412.58
14:38:11|44412.58
14:38:12|44411.8
14:38:12|44411.8
14:38:14|44486.5
14:38:15|44500.
14:38:16|44500.
14:38:17|44500.
14:38:18|44500.
14:38:19|44500.
14:38:20|44500.
14:38:21|44565.98
14:38:22|44565.98
14:38:23|44565.98
14:38:23|44565.98
14:38:25|44565.98
14:38:26|44565.98
14:38:27|44565.98
14:38:28|44565.98
14:38:28|44499.38
14:38:30|44543.88
14:38:30|44543.88
14:38:31|44543.88
14:38:33|44543.88
14:38:34|44543.88
14:38:35|44543.88
14:38:36|44543.88
14:38:36|44538.37
14:38:38|44538.37
14:38:39|44538.37
14:38:40|44538.37
14:38:41|44545.03
14:38:42|44545.03
14:38:43|44527.42
14:38:44|44527.42
14:38:46|44527.42
14:38:46|44517.8
14:38:48|44551.51
14:38:49|44551.51
14:38:49|44551.51
14:38:50|44599.99
14:38:52|44661.15
14:38:53|44661.15
14:38:54|44656.46
14:38:55|44656.46
14:38:56|44656.46
14:38:58|44652.03
14:38:59|44656.08
14:39:01|44513.06
14:39:01|44513.06
14:39:02|44513.06
14:39:03|44568.51
14:39:04|44568.51
14:39:05|44393.5
14:39:06|44393.5
14:39:08|44393.5
14:39:10|44515.5
14:39:10|44515.5
14:39:11|44515.5
14:39:12|44515.5
14:39:13|44473.98
14:39:15|44473.98
14:39:16|44473.98
14:39:17|44440.79
14:39:18|44440.79
14:39:20|44397.51
14:39:21|44397.51
14:39:22|44397.51
14:39:23|44397.51
14:39:24|44397.51
14:39:25|44397.51
14:39:26|44397.51
14:39:27|44325.34
14:39:28|44436.41
14:39:29|44436.41
14:39:30|44436.41
14:39:31|44436.41
14:39:32|44427.32
14:39:33|44427.32
14:39:34|44364.81
14:39:35|44364.81
14:39:36|44364.81
14:39:37|44417.38
14:39:38|44417.38
14:39:39|44417.38
14:39:40|44417.38
14:39:41|44417.38
14:39:42|44417.38
14:39:43|44304.77
14:39:44|44304.77
14:39:45|44344.27
14:39:46|44305.94
14:39:47|44305.94
14:39:48|44305.94
14:39:49|44305.94
14:39:50|44305.95
14:39:51|44305.95
14:39:52|44305.95
14:39:53|44357.1
14:39:54|44357.09
14:39:55|44357.09
14:39:57|44305.95
14:39:58|44417.11
14:40:00|44417.11
14:40:00|44417.11
14:40:02|44417.11
14:40:04|44394.22
14:40:05|44394.22
14:40:05|44342.86
14:40:06|44342.86
14:40:07|44342.86
14:40:09|44342.86
14:40:10|44342.86
14:40:11|44342.86
14:40:12|44342.86
14:40:13|44342.86
14:40:15|44342.86
14:40:16|44342.86
14:40:16|44342.86
14:40:18|44342.86
14:40:18|44342.86
14:40:20|44342.86
14:40:21|44342.86
14:40:22|44342.86
14:40:23|44342.86
14:40:24|44389.48
14:40:25|44389.48
14:40:26|44366.16
14:40:27|44364.51
14:40:28|44363.97
14:40:29|44363.94
14:40:30|44406.93
14:40:32|44406.93
14:40:33|44406.93
14:40:34|44406.93
14:40:34|44406.93
14:40:35|44406.93
14:40:36|44406.93
14:40:38|44421.93
14:40:38|44716.88
14:40:40|44716.88
14:40:40|44433.49
14:40:41|44440.69
14:40:42|44687.88
14:40:44|44459.16
14:40:44|44406.92
14:40:45|44400.29
14:40:46|44375.62
14:40:47|44375.62
14:40:48|44375.62
14:40:50|44375.62
14:40:50|44405.67
14:40:51|44405.67
14:40:52|44426.36
14:40:53|44372.49
14:40:54|44372.49
14:40:55|44487.03
14:40:56|44487.03
14:40:58|44403.87
14:41:00|44457.43
14:41:01|44457.43
14:41:02|44500.
14:41:03|44500.
14:41:04|44500.
14:41:05|44500.
14:41:06|44429.67
14:41:07|44429.67
14:41:09|44466.17
14:41:09|44497.81
14:41:11|44429.67
14:41:12|44425.45
14:41:13|44425.45
14:41:14|44399.03
14:41:15|44372.49
14:41:17|44408.34
14:41:17|44408.34
14:41:18|44408.34
14:41:19|44358.88
14:41:21|44358.88
14:41:22|44324.24
14:41:23|44324.24
14:41:23|44307.48
14:41:24|44334.63
14:41:25|44334.63
14:41:27|44334.63
14:41:27|44334.63
14:41:29|44360.6
14:41:29|44360.6
14:41:30|44360.6
14:41:32|44353.03
14:41:32|44353.03
14:41:34|44357.23
14:41:34|44385.08
14:41:35|44385.08
14:41:37|44385.08
14:41:38|44375.95
14:41:38|44375.95
14:41:40|44375.95
14:41:40|44375.95
14:41:41|44375.95
14:41:43|44375.95
14:41:43|44375.95
14:41:45|44375.95
14:41:46|44482.38
14:41:47|44482.38
14:41:47|44482.38
14:41:49|44482.38
14:41:49|44408.6
14:41:50|44408.6
14:41:51|44452.3
14:41:52|44452.3
14:41:54|44452.3
14:41:55|44452.3
14:41:55|44353.39
14:41:56|44353.39
14:41:57|44353.39
14:41:59|44353.39
14:42:01|44353.39
14:42:02|44353.39
14:42:03|44353.39
14:42:04|44353.39
14:42:05|44455.5
14:42:06|44455.5
14:42:07|44455.5
14:42:08|44455.5
14:42:09|44455.5
14:42:10|44455.5
14:42:11|44455.5
14:42:12|44344.13
14:42:13|44344.13
14:42:14|44340.33
14:42:15|44340.33
14:42:16|44340.34
14:42:17|44340.35
14:42:18|44370.58
14:42:19|44340.35
14:42:20|44340.35
14:42:21|44357.55
14:42:22|44357.55
14:42:24|44354.53
14:42:25|44354.53
14:42:26|44354.53
14:42:27|44367.03
14:42:28|44350.51
14:42:29|44331.37
14:42:30|44337.22
14:42:31|44337.22
14:42:32|44337.22
14:42:33|44291.6
14:42:34|44314.03
14:42:35|44314.03
14:42:36|44293.21
14:42:37|44293.21
14:42:38|44338.13
14:42:39|44298.1
14:42:40|44294.75
14:42:40|44338.09
14:42:42|44338.09
14:42:42|44338.09
14:42:44|44338.13
14:42:45|44367.29
14:42:45|44367.29
14:42:47|44367.29
14:42:47|44351.81
14:42:49|44313.35
14:42:50|44313.35
14:42:51|44309.13
14:42:52|44309.13
14:42:53|44309.13
14:42:54|44309.13
14:42:55|44309.14
14:42:56|44309.14
14:42:57|44309.14
14:42:58|44349.6
14:43:00|44349.6
14:43:01|44279.41
14:43:02|44279.41
14:43:03|44292.95
14:43:05|44318.66
14:43:06|44371.06
14:43:07|44391.59
14:43:08|44370.47
14:43:09|44365.12
14:43:10|44365.12
14:43:12|44319.37
14:43:13|44319.37
14:43:14|44319.37
14:43:14|44337.79
14:43:15|44318.99
14:43:17|44333.35
14:43:18|44361.03
14:43:19|44361.03
14:43:20|44361.03
14:43:21|44288.97
14:43:21|44264.34
14:43:23|44264.34
14:43:24|44264.34
14:43:24|44322.65
14:43:25|44318.21
14:43:26|44318.21
14:43:27|44347.04
14:43:28|44342.61
14:43:29|44342.61
14:43:30|44337.21
14:43:32|44337.21
14:43:33|44337.21
14:43:34|44333.25
14:43:36|44355.67
14:43:36|44405.78
14:43:38|44405.78
14:43:39|44405.78
14:43:39|44405.78
14:43:40|44405.78
14:43:42|44466.45
14:43:43|44466.45
14:43:43|44466.45
14:43:44|44470.67
14:43:46|44470.67
14:43:46|44442.35
14:43:47|44400.92
14:43:48|44400.92
14:43:49|44400.92
14:43:50|44499.45
14:43:51|44499.45
14:43:52|44499.45
14:43:54|44499.45
14:43:54|44498.22
14:43:55|44498.22
14:43:57|44618.15
14:43:58|44618.15
14:43:58|44618.15
14:44:00|44682.44
14:44:02|44682.44
14:44:02|44600.45
14:44:04|44600.45
14:44:06|44473.67
14:44:07|44473.67
14:44:08|44473.67
14:44:09|44473.67
14:44:10|44473.67
14:44:11|44473.67
14:44:12|44473.67
14:44:14|44473.67
14:44:14|44473.67
14:44:15|44473.67
14:44:17|44449.96
14:44:17|44449.96
14:44:19|44432.71
14:44:20|44432.71
14:44:20|44472.97
14:44:21|44472.97
14:44:22|44522.85
14:44:23|44522.85
14:44:24|44522.85
14:44:25|44522.85
14:44:26|44522.85
14:44:27|44522.85
14:44:29|44522.85
14:44:30|44522.85
14:44:31|44522.85
14:44:32|44466.96
14:44:33|44466.96
14:44:34|44466.96
14:44:35|44572.34
14:44:36|44572.34
14:44:37|44572.34
14:44:38|44572.34
14:44:39|44572.34
14:44:40|44572.34
14:44:41|44468.94
14:44:42|44517.59
14:44:43|44518.47
14:44:44|44518.47
14:44:45|44536.72
14:44:46|44569.52
14:44:47|44569.52
14:44:48|44569.52
14:44:49|44569.52
14:44:50|44569.52
14:44:51|44569.52
14:44:52|44554.4
14:44:53|44554.4
14:44:54|44600.88
14:44:55|44600.88
14:44:56|44603.
14:44:57|44646.43
14:44:58|44646.43
14:44:59|44646.43
14:45:00|44646.43
14:45:02|44724.
14:45:03|44750.92
14:45:05|44750.92
14:45:06|44681.68
14:45:07|44742.09
14:45:08|44742.09
14:45:09|44742.09
14:45:10|44742.09
14:45:11|44742.09
14:45:12|44796.32
14:45:14|44764.08
14:45:15|44764.08
14:45:16|44769.94
14:45:17|44769.94
14:45:17|44821.72
14:45:19|44821.72
14:45:20|44821.72
14:45:20|44800.81
14:45:21|44770.22
14:45:23|44799.65
14:45:24|44851.33
14:45:25|44899.99
14:45:26|44899.99
14:45:27|44899.99
14:45:28|44899.99
14:45:29|44899.99
14:45:30|44899.99
14:45:31|44899.99
14:45:32|45002.99
14:45:33|44914.2
14:45:34|44914.2
14:45:35|44900.1
14:45:36|44922.11
14:45:37|44910.86
14:45:38|44903.35
14:45:39|44903.2
14:45:40|44903.2
14:45:41|44903.2
14:45:42|44903.2
14:45:43|44903.2
14:45:44|44887.01
14:45:45|44887.01
14:45:46|44887.01
14:45:47|44887.01
14:45:48|44887.01
14:45:49|44887.01
14:45:50|44887.01
14:45:51|44887.01
14:45:52|44887.01
14:45:53|44823.3
14:45:54|44787.45
14:45:55|44787.45
14:45:56|44874.41
14:45:57|44874.41
14:45:58|44874.41
14:45:59|44874.41
14:46:00|44874.41
14:46:01|44874.41
14:46:03|44883.27
14:46:04|44883.27
14:46:05|44863.46
14:46:07|44864.09
14:46:08|44918.26
14:46:09|44918.26
14:46:10|44922.59
14:46:11|44922.59
14:46:12|44909.3
14:46:13|44842.53
14:46:15|44844.49
14:46:15|44844.49
14:46:16|44844.49
14:46:18|44844.49
14:46:19|44844.49
14:46:20|44844.49
14:46:21|45015.33
14:46:22|45015.33
14:46:23|45094.18
14:46:24|45019.79
14:46:25|45019.79
14:46:26|45019.79
14:46:27|45019.79
14:46:28|45019.79
14:46:29|45019.79
14:46:30|45094.42
14:46:31|45100.
14:46:33|45094.41
14:46:34|45056.24
14:46:34|45072.5
14:46:35|45072.5
14:46:37|44977.79
14:46:38|44956.72
14:46:38|44950.08
14:46:40|44975.72
14:46:41|44950.02
14:46:41|44950.02
14:46:42|44950.02
14:46:44|44950.02
14:46:45|44950.02
14:46:46|44950.02
14:46:46|44885.85
14:46:47|44885.85
14:46:48|44885.85
14:46:49|44885.85
14:46:50|44885.85
14:46:52|44859.65
14:46:53|44859.65
14:46:54|44859.65
14:46:54|44859.65
14:46:56|44859.65
14:46:57|44859.65
14:46:57|44859.65
14:46:58|44859.65
14:46:59|44859.65
14:47:00|44859.65
14:47:02|44859.65
14:47:04|44859.65
14:47:05|44759.57
14:47:06|44759.57
14:47:07|44759.57
14:47:08|44856.33
14:47:09|44856.33
14:47:10|44856.33
14:47:11|44856.33
14:47:12|44856.33
14:47:13|44856.33
14:47:14|44856.33
14:47:15|44856.33
14:47:16|44856.33
14:47:17|44856.33
14:47:18|44856.33
14:47:19|44750.92
14:47:20|44750.92
14:47:21|44750.92
14:47:22|44750.92
14:47:23|44750.92
14:47:24|44750.92
14:47:25|44750.92
14:47:26|44750.92
14:47:27|44750.92
14:47:28|44750.92
14:47:29|44750.92
14:47:30|44710.89
14:47:31|44700.61
14:47:32|44700.61
14:47:33|44700.61
14:47:34|44660.28
14:47:35|44660.28
14:47:36|44660.28
14:47:37|44660.28
14:47:38|44660.28
14:47:39|44716.99
14:47:40|44716.99
14:47:41|44716.99
14:47:42|44716.99
14:47:43|44716.99
14:47:44|44789.05
14:47:45|44789.05
14:47:46|44789.05
14:47:47|44789.05
14:47:48|44789.05
14:47:49|44789.05
14:47:50|44789.05
14:47:51|44789.05
14:47:52|44730.65
14:47:53|44730.65
14:47:54|44730.65
14:47:55|44730.65
14:47:56|44730.65
14:47:57|44730.65
14:47:58|44730.65
14:47:59|44730.65
14:48:00|44730.65
14:48:01|44730.65
14:48:03|44730.65
14:48:04|44730.65
14:48:05|44629.46
14:48:06|44650.86
14:48:08|44650.86
14:48:10|44650.86
14:48:10|44650.86
14:48:11|44650.86
14:48:13|44650.86
14:48:14|44650.86
14:48:16|44650.86
14:48:16|44650.86
14:48:17|44650.86
14:48:18|44650.86
14:48:19|44778.13
14:48:20|44778.13
14:48:21|44778.13
14:48:22|44778.13
14:48:23|44778.13
14:48:25|44778.13
14:48:26|44778.13
14:48:27|44778.13
14:48:28|44778.13
14:48:29|44778.13
14:48:30|44778.13
14:48:31|44778.13
14:48:32|44778.13
14:48:33|44778.13
14:48:34|44778.13
14:48:35|44778.13
14:48:36|44778.13
14:48:36|44778.13
14:48:38|44778.13
14:48:39|44778.13
14:48:39|44652.6
14:48:41|44652.6
14:48:41|44652.6
14:48:43|44652.6
14:48:44|44652.6
14:48:45|44652.6
14:48:46|44652.6
14:48:47|44652.6
14:48:48|44652.6
14:48:49|44652.6
14:48:50|44652.6
14:48:51|44652.6
14:48:52|44652.6
14:48:53|44652.6
14:48:54|44652.6
14:48:54|44652.6
14:48:56|44682.13
14:48:57|44682.13
14:48:58|44704.32
14:48:59|44701.56
14:49:01|44701.56
14:49:01|44701.56
14:49:02|44701.56
14:49:04|44687.35
14:49:06|44659.68
14:49:06|44659.68
14:49:07|44659.68
14:49:09|44659.68
14:49:10|44659.68
14:49:11|44620.59
14:49:11|44620.59
14:49:14|44620.59
14:49:14|44625.99
14:49:15|44625.99
14:49:16|44625.99
14:49:17|44625.99
14:49:18|44625.99
14:49:19|44625.99
14:49:21|44586.36
14:49:22|44586.36
14:49:23|44586.36
14:49:24|44586.36
14:49:25|44621.25
14:49:26|44547.17
14:49:27|44547.17
14:49:27|44547.17
14:49:30|44547.17
14:49:30|44547.17
14:49:31|44547.17
14:49:32|44547.17
14:49:33|44547.17
14:49:34|44547.17
14:49:35|44547.17
14:49:36|44547.17
14:49:37|44547.17
14:49:38|44547.17
14:49:39|44547.17
14:49:40|44547.17
14:49:41|44601.26
14:49:43|44601.26
14:49:44|44601.26
14:49:45|44601.26
14:49:46|44601.26
14:49:46|44601.26
14:49:48|44601.26
14:49:49|44601.26
14:49:50|44601.26
14:49:51|44570.21
14:49:52|44570.21
14:49:53|44578.1
14:49:54|44578.1
14:49:54|44578.1
14:49:55|44578.1
14:49:57|44616.16
14:49:57|44616.16
14:49:59|44544.27
14:49:59|44576.41
14:50:00|44506.63
14:50:02|44506.63
14:50:02|44506.63
14:50:04|44506.63
14:50:06|44508.75
14:50:07|44508.75
14:50:08|44508.75
14:50:09|44508.75
14:50:11|44536.05
14:50:11|44510.5
14:50:12|44521.96
14:50:13|44521.96
14:50:14|44521.96
14:50:15|44502.43
14:50:16|44502.43
14:50:17|44554.48
14:50:18|44554.48
14:50:19|44554.48
14:50:21|44554.48
14:50:22|44554.48
14:50:23|44554.48
14:50:24|44486.5
14:50:25|44486.5
14:50:26|44508.48
14:50:27|44508.48
14:50:28|44526.45
14:50:29|44526.45
14:50:30|44526.45
14:50:31|44526.45
14:50:31|44526.45
14:50:33|44526.45
14:50:34|44526.45
14:50:35|44526.45
14:50:36|44526.45
14:50:37|44486.56
14:50:38|44486.56
14:50:39|44501.9
14:50:40|44501.9
14:50:41|44501.9
14:50:42|44501.9
14:50:43|44501.9
14:50:44|44446.56
14:50:45|44476.51
14:50:45|44476.51
14:50:47|44476.51
14:50:49|44476.51
14:50:49|44460.35
14:50:50|44460.35
14:50:51|44460.35
14:50:52|44460.35
14:50:53|44460.35
14:50:54|44501.85
14:50:55|44501.85
14:50:56|44560.74
14:50:57|44560.74
14:50:58|44560.74
14:50:59|44560.74
14:51:00|44560.74
14:51:01|44560.74
14:51:02|44560.74
14:51:03|44560.74
14:51:04|44560.75
14:51:06|44606.97
14:51:08|44606.97
14:51:09|44606.97
14:51:10|44606.97
14:51:11|44606.97
14:51:12|44606.97
14:51:13|44606.97
14:51:14|44606.97
14:51:16|44606.97
14:51:17|44606.97
14:51:18|44606.97
14:51:19|44606.97
14:51:20|44606.97
14:51:21|44606.97
14:51:22|44606.97
14:51:23|44606.97
14:51:24|44511.43
14:51:25|44509.34
14:51:26|44509.34
14:51:27|44509.34
14:51:28|44509.34
14:51:29|44509.34
14:51:30|44509.34
14:51:31|44509.34
14:51:32|44509.34
14:51:33|44509.34
14:51:34|44509.34
14:51:35|44509.34
14:51:36|44500.57
14:51:37|44500.57
14:51:38|44500.57
14:51:39|44500.57
14:51:40|44500.57
14:51:41|44500.57
14:51:42|44500.57
14:51:44|44575.05
14:51:44|44552.85
14:51:46|44552.84
14:51:46|44552.84
14:51:48|44552.84
14:51:49|44564.32
14:51:50|44564.32
14:51:51|44564.32
14:51:52|44564.32
14:51:53|44584.41
14:51:54|44584.41
14:51:55|44584.41
14:51:56|44516.02
14:51:57|44558.48
14:51:58|44558.48
14:51:59|44558.48
14:52:00|44558.48
14:52:01|44555.4
14:52:02|44520.83
14:52:03|44490.04
14:52:04|44495.98
14:52:05|44495.98
14:52:06|44495.76
14:52:08|44462.31
14:52:09|44489.7
14:52:10|44489.7
14:52:12|44489.7
14:52:13|44489.7
14:52:15|44489.7
14:52:16|44489.7
14:52:17|44489.7
14:52:18|44550.51
14:52:19|44550.51
14:52:21|44550.51
14:52:21|44550.51
14:52:23|44550.51
14:52:24|44550.51
14:52:25|44550.51
14:52:26|44482.96
14:52:27|44482.96
14:52:28|44530.22
14:52:29|44530.22
14:52:30|44530.22
14:52:31|44530.22
14:52:32|44530.22
14:52:33|44445.77
14:52:34|44420.04
14:52:36|44420.04
14:52:36|44403.19
14:52:38|44439.11
14:52:39|44463.74
14:52:40|44463.74
14:52:41|44400.
14:52:42|44400.
14:52:43|44405.65
14:52:44|44405.65
14:52:45|44405.65
14:52:46|44405.65
14:52:47|44405.65
14:52:48|44405.65
14:52:49|44405.65
14:52:50|44405.65
14:52:51|44405.65
14:52:52|44405.65
14:52:53|44374.53
14:52:54|44374.53
14:52:55|44374.53
14:52:56|44374.53
14:52:57|44368.92
14:52:58|44368.92
14:52:59|44368.92
14:53:00|44368.92
14:53:01|44368.92
14:53:02|44368.92
14:53:03|44368.92
14:53:04|44405.5
14:53:05|44409.82
14:53:06|44409.33
14:53:07|44409.33
14:53:09|44409.33
14:53:10|44409.33
14:53:12|44409.33
14:53:13|44409.33
14:53:14|44409.33
14:53:15|44409.33
14:53:16|44409.33
14:53:17|44414.21
14:53:18|44414.21
14:53:19|44414.21
14:53:20|44414.21
14:53:21|44414.21
14:53:22|44436.64
14:53:23|44436.64
14:53:24|44436.64
14:53:25|44371.81
14:53:26|44371.81
14:53:27|44371.81
14:53:28|44371.81
14:53:29|44371.81
14:53:30|44371.81
14:53:31|44371.81
14:53:32|44351.19
14:53:33|44351.19
14:53:34|44351.19
14:53:35|44351.19
14:53:36|44351.19
14:53:37|44351.19
14:53:38|44351.19
14:53:39|44351.19
14:53:40|44351.19
14:53:41|44351.19
14:53:42|44351.19
14:53:43|44351.19
14:53:44|44351.19
14:53:45|44437.55
14:53:46|44437.55
14:53:47|44437.55
14:53:48|44437.55
14:53:49|44437.55
14:53:50|44437.55
14:53:51|44437.55
14:53:52|44437.55
14:53:53|44437.55
14:53:54|44437.55
14:53:55|44471.67
14:53:56|44471.67
14:53:57|44462.41
14:53:58|44462.41
14:53:59|44462.41
14:54:00|44462.41
14:54:01|44462.41
14:54:02|44462.41
14:54:03|44462.41
14:54:04|44462.41
14:54:05|44504.18
14:54:06|44448.51
14:54:07|44448.51
14:54:08|44448.51
14:54:10|44471.34
14:54:10|44471.34
14:54:12|44435.26
14:54:14|44432.18
14:54:15|44432.18
14:54:16|44432.18
14:54:16|44432.18
14:54:18|44432.18
14:54:18|44432.18
14:54:20|44432.18
14:54:21|44432.18
14:54:22|44432.18
14:54:23|44432.18
14:54:24|44432.18
14:54:25|44432.18
14:54:26|44432.18
14:54:27|44432.18
14:54:29|44432.18
14:54:29|44432.18
14:54:31|44432.18
14:54:32|44432.18
14:54:33|44432.18
14:54:34|44432.18
14:54:34|44547.22
14:54:36|44547.22
14:54:37|44525.64
14:54:38|44525.64
14:54:39|44525.64
14:54:40|44525.64
14:54:42|44525.64
14:54:42|44525.64
14:54:43|44569.88
14:54:44|44569.88
14:54:45|44533.82
14:54:46|44533.82
14:54:47|44536.13
14:54:48|44536.13
14:54:49|44536.13
14:54:50|44498.76
14:54:51|44498.76
14:54:52|44498.76
14:54:53|44498.76
14:54:54|44498.76
14:54:55|44498.76
14:54:56|44498.76
14:54:57|44537.48
14:54:58|44540.15
14:54:59|44540.15
14:55:00|44540.15
14:55:01|44517.7
14:55:02|44517.7
14:55:03|44517.7
14:55:04|44532.27
14:55:05|44470.92
14:55:06|44470.92
14:55:07|44470.92
14:55:08|44500.36
14:55:10|44476.86
14:55:11|44476.86
14:55:13|44476.86
14:55:14|44549.62
14:55:15|44529.35
14:55:16|44529.35
14:55:18|44529.35
14:55:19|44529.35
14:55:20|44529.35
14:55:21|44564.87
14:55:22|44564.87
14:55:23|44573.13
14:55:24|44573.13
14:55:24|44573.13
14:55:25|44573.13
14:55:27|44573.13
14:55:28|44573.13
14:55:29|44625.58
14:55:30|44603.42
14:55:31|44603.42
14:55:32|44603.42
14:55:33|44603.42
14:55:34|44603.42
14:55:35|44556.71
14:55:36|44556.71
14:55:37|44556.71
14:55:38|44556.71
14:55:38|44556.71
14:55:40|44565.06
14:55:41|44563.32
14:55:42|44570.23
14:55:43|44557.89
14:55:44|44557.89
14:55:45|44557.89
14:55:46|44557.89
14:55:47|44557.89
14:55:48|44557.89
14:55:49|44557.89
14:55:50|44557.89
14:55:50|44548.55
14:55:52|44548.55
14:55:53|44548.55
14:55:54|44548.55
14:55:55|44548.27
14:55:56|44548.27
14:55:57|44548.27
14:55:58|44548.27
14:55:59|44548.27
14:56:00|44548.27
14:56:02|44554.69
14:56:02|44554.69
14:56:03|44554.69
14:56:04|44554.69
14:56:05|44557.31
14:56:06|44557.31
14:56:07|44557.31
14:56:08|44557.31
14:56:10|44557.31
14:56:12|44557.31
14:56:12|44557.31
14:56:14|44557.31
14:56:15|44557.31
14:56:16|44557.31
14:56:17|44551.9
14:56:18|44551.9
14:56:19|44548.07
14:56:20|44548.07
14:56:21|44548.07
14:56:23|44573.73
14:56:23|44573.73
14:56:24|44556.98
14:56:25|44556.98
14:56:26|44556.98
14:56:27|44556.98
14:56:29|44570.55
14:56:29|44606.29
14:56:30|44641.86
14:56:31|44641.86
14:56:32|44676.96
14:56:33|44676.96
14:56:34|44676.96
14:56:35|44677.44
14:56:36|44673.83
14:56:37|44673.83
14:56:38|44673.83
14:56:39|44677.64
14:56:40|44665.76
14:56:41|44665.76
14:56:42|44665.76
14:56:43|44665.76
14:56:44|44653.47
14:56:45|44653.47
14:56:46|44660.5
14:56:47|44660.5
14:56:48|44660.5
14:56:49|44660.5
14:56:50|44660.5
14:56:51|44660.5
14:56:52|44660.5
14:56:53|44660.5
14:56:54|44660.5
14:56:55|44660.5
14:56:56|44660.5
14:56:57|44660.5
14:56:58|44633.82
14:56:59|44633.82
14:57:00|44674.65
14:57:02|44674.65
14:57:03|44677.64
14:57:04|44677.64
14:57:05|44704.51
14:57:06|44665.19
14:57:07|44665.19
14:57:08|44665.19
14:57:09|44652.3
14:57:09|44652.3
14:57:11|44652.3
14:57:13|44653.
14:57:14|44664.87
14:57:15|44664.87
14:57:16|44664.87
14:57:16|44647.19
14:57:18|44652.76
14:57:19|44652.76
14:57:20|44652.76
14:57:21|44652.76
14:57:22|44633.6
14:57:22|44633.6
14:57:24|44633.6
14:57:25|44633.6
14:57:26|44633.6
14:57:27|44645.66
14:57:28|44645.66
14:57:29|44648.33
14:57:29|44648.33
14:57:30|44648.33
14:57:32|44648.33
14:57:33|44648.33
14:57:34|44644.65
14:57:35|44644.65
14:57:36|44644.65
14:57:37|44644.65
14:57:38|44644.65
14:57:39|44644.65
14:57:40|44644.65
14:57:41|44667.51
14:57:42|44667.51
14:57:43|44698.08
14:57:44|44695.6
14:57:45|44695.6
14:57:47|44695.6
14:57:47|44695.63
14:57:48|44695.63
14:57:49|44695.63
14:57:50|44695.63
14:57:51|44695.63
14:57:52|44695.63
14:57:53|44695.63
14:57:54|44662.6
14:57:55|44662.6
14:57:56|44689.63
14:57:57|44689.63
14:57:58|44689.63
14:57:59|44689.63
14:58:00|44689.63
14:58:01|44689.63
14:58:02|44695.98
14:58:03|44695.98
14:58:04|44695.98
14:58:05|44689.94
14:58:06|44689.94
14:58:08|44689.94
14:58:08|44689.94
14:58:09|44689.94
14:58:10|44689.94
14:58:12|44727.34
14:58:14|44727.34
14:58:14|44727.34
14:58:15|44727.34
14:58:16|44698.85
14:58:18|44698.85
14:58:19|44698.85
14:58:20|44698.85
14:58:21|44691.87
14:58:22|44691.87
14:58:23|44691.87
14:58:24|44691.87
14:58:25|44691.87
14:58:26|44691.87
14:58:26|44691.87
14:58:28|44691.87
14:58:30|44750.92
14:58:30|44753.32
14:58:32|44752.88
14:58:33|44752.88
14:58:34|44783.47
14:58:35|44783.47
14:58:36|44783.47
14:58:36|44754.54
14:58:38|44754.54
14:58:39|44754.54
14:58:40|44754.54
14:58:41|44754.54
14:58:42|44789.16
14:58:43|44789.16
14:58:44|44789.16
14:58:45|44789.16
14:58:46|44825.12
14:58:48|44819.99
14:58:48|44817.98
14:58:50|44885.09
14:58:51|44877.75
14:58:52|44877.75
14:58:53|44884.82
14:58:54|44874.12
14:58:55|44874.12
14:58:56|44874.12
14:58:57|44874.12
14:58:58|44874.12
14:58:59|44870.64
14:59:00|44870.64
14:59:01|44863.58
14:59:02|44863.58
14:59:03|44858.46
14:59:04|44838.97
14:59:05|44805.07
14:59:06|44865.51
14:59:07|44850.22
14:59:08|44897.67
14:59:09|44897.67
14:59:10|44897.67
14:59:11|44897.67
14:59:12|44897.67
14:59:14|44897.67
14:59:15|44871.88
14:59:16|44871.88
14:59:18|44871.88
14:59:19|44871.88
14:59:20|44871.88
14:59:21|44767.31
14:59:23|44767.31
14:59:24|44862.83
14:59:25|44862.83
14:59:26|44862.83
14:59:27|44862.82
14:59:28|44808.98
14:59:28|44808.98
14:59:30|44808.98
14:59:31|44829.01
14:59:32|44829.01
14:59:32|44891.26
14:59:33|44845.75
14:59:35|44845.75
14:59:35|44845.75
14:59:37|44845.75
14:59:38|44845.75
14:59:38|44845.75
14:59:40|44845.75
14:59:41|44770.48
14:59:42|44856.82
14:59:43|44856.82
14:59:44|44856.82
14:59:45|44856.82
14:59:46|44856.82
14:59:47|44856.82
14:59:48|44856.82
14:59:49|44856.82
14:59:50|44874.84
14:59:51|44874.84
14:59:52|44874.84
14:59:54|44864.98
14:59:55|44839.17
14:59:56|44839.17
14:59:57|44891.37
14:59:57|44891.37
14:59:59|44891.37
15:00:00|44941.22
15:00:01|44966.82
15:00:02|44991.3
15:00:04|44984.79
15:00:05|45017.66
15:00:05|44933.84
15:00:06|44933.84
15:00:07|44945.01
15:00:09|44906.87
15:00:10|44891.08
15:00:10|44925.11
15:00:11|44925.11
15:00:12|44924.83
15:00:14|44924.83
15:00:16|44826.81
15:00:17|44826.19
15:00:18|44823.4
15:00:19|44823.44
15:00:21|44830.12
15:00:21|44830.12
15:00:23|44796.23
15:00:24|44796.23
15:00:25|44796.23
15:00:25|44796.23
15:00:26|44796.23
15:00:28|44796.23
15:00:28|44851.65
15:00:30|44851.65
15:00:31|44825.55
15:00:32|44825.55
15:00:32|44825.55
15:00:34|44825.55
15:00:35|44825.55
15:00:35|44825.55
15:00:37|44825.55
15:00:38|44826.26
15:00:39|44861.79
15:00:40|44838.84
15:00:41|44838.84
15:00:41|44838.84
15:00:42|44838.84
15:00:43|44838.84
15:00:44|44838.84
15:00:45|44838.84
15:00:47|44855.52
15:00:47|44855.52
15:00:49|44855.52
15:00:49|44855.52
15:00:50|44855.52
15:00:52|44855.52
15:00:52|44855.52
15:00:54|44855.52
15:00:54|44855.52
15:00:56|44787.52
15:00:56|44770.32
15:00:57|44770.32
15:00:58|44770.32
15:00:59|44807.84
15:01:00|44794.9
15:01:02|44794.9
15:01:02|44794.9
15:01:03|44794.9
15:01:04|44794.9
15:01:06|44751.7
15:01:06|44751.7
15:01:08|44751.7
15:01:08|44751.7
15:01:09|44751.7
15:01:10|44751.7
15:01:11|44751.7
15:01:13|44832.44
15:01:13|44832.44
15:01:15|44832.44
15:01:16|44919.2
15:01:18|44919.2
15:01:19|44919.2
15:01:20|44919.2
15:01:21|44919.2
15:01:22|44919.2
15:01:23|44919.2
15:01:25|44852.18
15:01:25|44840.64
15:01:27|44840.64
15:01:28|44840.64
15:01:29|44840.64
15:01:30|44840.64
15:01:31|44833.18
15:01:32|44833.18
15:01:33|44833.18
15:01:34|44847.34
15:01:35|44847.34
15:01:36|44864.43
15:01:37|44863.21
15:01:38|44863.21
15:01:39|44863.21
15:01:40|44863.21
15:01:41|44863.21
15:01:42|44819.19
15:01:43|44819.19
15:01:44|44845.68
15:01:45|44845.68
15:01:46|44845.68
15:01:47|44845.68
15:01:48|44776.41
15:01:49|44776.41
15:01:50|44776.41
15:01:51|44776.41
15:01:52|44776.41
15:01:53|44776.41
15:01:54|44750.92
15:01:55|44750.92
15:01:56|44750.87
15:01:57|44750.87
15:01:58|44750.87
15:02:00|44750.87
15:02:00|44696.65
15:02:01|44691.22
15:02:02|44723.06
15:02:03|44723.07
15:02:04|44721.24
15:02:05|44721.79
15:02:06|44721.79
15:02:07|44721.79
15:02:08|44721.79
15:02:09|44749.02
15:02:10|44749.02
15:02:11|44768.54
15:02:12|44768.54
15:02:13|44768.54
15:02:14|44768.54
15:02:16|44743.61
15:02:17|44741.33
15:02:19|44716.64
15:02:19|44716.64
15:02:20|44743.36
15:02:22|44768.52
15:02:24|44799.93
15:02:24|44695.69
15:02:26|44698.36
15:02:27|44705.74
15:02:28|44705.74
15:02:30|44679.14
15:02:30|44650.87
15:02:31|44704.55
15:02:33|44646.3
15:02:34|44646.3
15:02:36|44620.14
15:02:36|44591.8
15:02:37|44591.8
15:02:38|44591.8
15:02:39|44591.8
15:02:40|44591.8
15:02:41|44592.92
15:02:42|44592.92
15:02:43|44592.92
15:02:44|44535.22
15:02:45|44597.19
15:02:46|44556.64
15:02:47|44556.64
15:02:48|44597.19
15:02:49|44597.19
15:02:50|44597.19
15:02:51|44597.19
15:02:52|44597.19
15:02:53|44597.19
15:02:54|44597.19
15:02:55|44576.01
15:02:56|44576.01
15:02:58|44576.01
15:02:58|44576.01
15:02:59|44576.01
15:03:00|44576.01
15:03:01|44576.01
15:03:02|44545.71
15:03:03|44572.75
15:03:04|44572.75
15:03:05|44598.04
15:03:06|44598.04
15:03:07|44598.04
15:03:09|44598.04
15:03:09|44598.04
15:03:11|44598.04
15:03:12|44598.04
15:03:13|44598.04
15:03:14|44598.04
15:03:15|44598.04
15:03:16|44598.04
15:03:18|44517.45
15:03:19|44517.45
15:03:20|44517.45
15:03:21|44517.45
15:03:22|44517.45
15:03:23|44517.45
15:03:24|44517.45
15:03:26|44517.45
15:03:27|44517.45
15:03:28|44517.45
15:03:30|44547.19
15:03:30|44574.21
15:03:31|44576.87
15:03:32|44576.87
15:03:33|44576.87
15:03:34|44658.35
15:03:35|44667.77
15:03:36|44667.77
15:03:37|44667.77
15:03:38|44667.77
15:03:39|44667.77
15:03:41|44706.69
15:03:42|44706.69
15:03:43|44706.69
15:03:44|44706.69
15:03:45|44706.69
15:03:46|44706.69
15:03:47|44758.53
15:03:48|44758.53
15:03:49|44758.53
15:03:50|44758.53
15:03:51|44762.75
15:03:52|44762.75
15:03:53|44760.04
15:03:54|44760.04
15:03:55|44760.04
15:03:56|44696.6
15:03:57|44696.6
15:03:58|44696.6
15:03:58|44756.04
15:04:00|44762.44
15:04:02|44762.95
15:04:02|44762.95
15:04:03|44762.95
15:04:04|44762.95
15:04:05|44705.4
15:04:06|44705.4
15:04:07|44705.4
15:04:08|44705.4
15:04:09|44813.93
15:04:10|44813.93
15:04:11|44781.87
15:04:12|44781.87
15:04:14|44781.28
15:04:15|44813.93
15:04:16|44813.93
15:04:17|44813.93
15:04:19|44813.93
15:04:19|44784.31
15:04:21|44785.53
15:04:22|44785.53
15:04:23|44726.47
15:04:24|44726.47
15:04:25|44669.14
15:04:26|44669.14
15:04:28|44669.14
15:04:29|44705.7
15:04:30|44705.69
15:04:31|44705.7
15:04:32|44705.7
15:04:33|44705.7
15:04:34|44705.7
15:04:35|44693.18
15:04:36|44693.18
15:04:37|44667.8
15:04:38|44667.8
15:04:40|44667.8
15:04:41|44667.8
15:04:42|44667.8
15:04:43|44667.8
15:04:44|44659.12
15:04:45|44678.99
15:04:46|44678.99
15:04:47|44678.99
15:04:48|44678.99
15:04:48|44652.6
15:04:50|44652.6
15:04:51|44623.91
15:04:52|44654.7
15:04:53|44654.7
15:04:54|44654.7
15:04:54|44654.7
15:04:56|44654.7
15:04:56|44654.7
15:04:58|44654.7
15:04:58|44627.28
15:04:59|44627.28
15:05:01|44627.28
15:05:01|44672.54
15:05:02|44672.54
15:05:04|44672.54
15:05:04|44593.08
15:05:05|44593.08
15:05:07|44593.08
15:05:08|44627.23
15:05:09|44627.23
15:05:10|44627.23
15:05:11|44627.23
15:05:12|44627.23
15:05:13|44627.23
15:05:14|44627.23
15:05:15|44642.49
15:05:16|44642.49
15:05:17|44642.49
15:05:18|44623.85
15:05:20|44623.85
15:05:20|44623.85
15:05:22|44623.85
15:05:23|44641.25
15:05:24|44642.47
15:05:25|44642.47
15:05:26|44642.46
15:05:26|44642.46
15:05:28|44642.46
15:05:29|44613.38
15:05:30|44613.38
15:05:31|44613.38
15:05:32|44613.38
15:05:33|44613.38
15:05:34|44620.35
15:05:35|44569.33
15:05:36|44563.36
15:05:37|44563.36
15:05:38|44563.36
15:05:39|44563.35
15:05:40|44523.36
15:05:41|44523.36
15:05:42|44523.36
15:05:43|44523.36
15:05:44|44550.11
15:05:45|44550.11
15:05:46|44550.11
15:05:47|44550.11
15:05:48|44520.71
15:05:49|44500.87
15:05:50|44500.87
15:05:51|44500.
15:05:52|44520.71
15:05:53|44486.5
15:05:54|44486.5
15:05:55|44486.5
15:05:56|44486.5
15:05:57|44486.5
15:05:58|44486.5
15:05:59|44486.5
15:06:00|44493.8
15:06:01|44493.8
15:06:02|44493.8
15:06:03|44493.8
15:06:04|44476.43
15:06:06|44457.28
15:06:07|44414.37
15:06:07|44414.37
15:06:09|44414.37
15:06:09|44414.37
15:06:11|44530.77
15:06:11|44530.77
15:06:13|44477.39
15:06:14|44501.41
15:06:14|44527.32
15:06:16|44478.1
15:06:17|44487.
15:06:17|44487.
15:06:20|44487.
15:06:21|44504.82
15:06:22|44504.82
15:06:24|44449.58
15:06:24|44449.58
15:06:25|44449.58
15:06:26|44449.58
15:06:28|44449.58
15:06:29|44449.58
15:06:31|44400.87
15:06:31|44400.87
15:06:32|44400.87
15:06:33|44400.87
15:06:34|44400.87
15:06:35|44400.87
15:06:36|44400.87
15:06:37|44400.87
15:06:38|44400.87
15:06:39|44457.92
15:06:40|44531.58
15:06:41|44531.58
15:06:42|44531.58
15:06:43|44416.1
15:06:44|44401.92
15:06:45|44815.11
15:06:46|44815.11
15:06:47|44815.11
15:06:48|44404.28
15:06:49|44404.28
15:06:50|44404.28
15:06:51|44404.28
15:06:52|44404.28
15:06:53|44359.45
15:06:54|44359.45
15:06:55|44384.57
15:06:56|44384.58
15:06:57|44384.58
15:06:58|44857.78
15:06:59|44427.74
15:07:00|44427.75
15:07:01|44427.75
15:07:02|44427.75
15:07:03|44427.75
15:07:04|44427.75
15:07:05|44360.81
15:07:06|44454.62
15:07:08|44407.21
15:07:09|44407.21
15:07:10|44427.67
15:07:11|44427.67
15:07:12|44462.02
15:07:13|44462.02
15:07:14|44462.02
15:07:15|44435.71
15:07:16|44435.71
15:07:17|44435.71
15:07:17|44435.71
15:07:19|44435.71
15:07:21|44427.67
15:07:22|44427.67
15:07:24|44427.67
15:07:24|44407.55
15:07:25|44407.55
15:07:26|44407.55
15:07:28|44407.55
15:07:29|44407.55
15:07:31|44407.55
15:07:31|44407.55
15:07:32|44407.55
15:07:33|44407.55
15:07:34|44407.55
15:07:35|44407.55
15:07:36|44427.99
15:07:37|44427.99
15:07:38|44378.52
15:07:39|44378.52
15:07:40|44378.52
15:07:41|44378.52
15:07:42|44378.52
15:07:43|44405.08
15:07:44|44405.08
15:07:45|44405.08
15:07:46|44427.55
15:07:47|44427.55
15:07:48|44427.55
15:07:49|44427.55
15:07:50|44427.55
15:07:51|44427.55
15:07:52|44427.55
15:07:54|44427.55
15:07:54|44427.55
15:07:55|44427.55
15:07:56|44427.55
15:07:57|44371.45
15:07:58|44371.45
15:07:59|44371.45
15:08:00|44371.45
15:08:01|44371.45
15:08:02|44425.48
15:08:03|44425.48
15:08:04|44425.48
15:08:05|44399.79
15:08:06|44399.79
15:08:07|44399.79
15:08:08|44422.72
15:08:09|44422.72
15:08:10|44422.72
15:08:11|44422.72
15:08:12|44457.49
15:08:13|44457.49
15:08:14|44457.49
15:08:15|44495.31
15:08:16|44452.95
15:08:17|44452.95
15:08:18|44452.95
15:08:19|44452.95
15:08:21|44452.94
15:08:23|44452.94
15:08:24|44452.94
15:08:26|44452.94
15:08:27|44452.94
15:08:29|44452.94
15:08:30|44452.94
15:08:31|44452.94
15:08:32|44452.94
15:08:34|44452.94
15:08:34|44452.94
15:08:36|44452.94
15:08:37|44465.64
15:08:37|44465.64
15:08:39|44465.64
15:08:41|44465.64
15:08:42|44465.64
15:08:43|44465.64
15:08:44|44465.64
15:08:44|44465.64
15:08:46|44465.64
15:08:47|44465.64
15:08:48|44465.64
15:08:49|44465.64
15:08:50|44465.64
15:08:51|44465.64
15:08:52|44465.64
15:08:53|44465.64
15:08:54|44465.64
15:08:55|44465.64
15:08:57|44491.79
15:08:58|44491.79
15:08:58|44491.79
15:08:59|44491.79
15:09:01|44455.64
15:09:01|44455.64
15:09:03|44480.48
15:09:04|44480.48
15:09:05|44512.52
15:09:06|44442.91
15:09:07|44442.91
15:09:08|44442.91
15:09:09|44442.91
15:09:10|44442.91
15:09:11|44442.91
15:09:12|44442.91
15:09:13|44442.91
15:09:14|44442.91
15:09:15|44442.91
15:09:16|44442.91
15:09:17|44510.74
15:09:18|44510.74
15:09:19|44542.88
15:09:20|44515.39
15:09:22|44515.39
15:09:23|44515.39
15:09:25|44515.39
15:09:26|44515.39
15:09:27|44515.39
15:09:28|44515.39
15:09:29|44515.39
15:09:30|44501.65
15:09:31|44501.65
15:09:32|44501.65
15:09:33|44501.65
15:09:34|44501.65
15:09:36|44501.65
15:09:36|44501.65
15:09:37|44530.55
15:09:38|44530.55
15:09:39|44530.55
15:09:41|44530.55
15:09:42|44530.55
15:09:43|44530.55
15:09:44|44530.55
15:09:45|44530.55
15:09:46|44546.85
15:09:47|44546.85
15:09:48|44546.85
15:09:49|44546.85
15:09:50|44546.85
15:09:51|44546.85
15:09:52|44546.85
15:09:53|44546.85
15:09:54|44546.85
15:09:55|44546.85
15:09:56|44546.85
15:09:57|44546.85
15:09:58|44546.85
15:09:59|44559.63
15:10:00|44559.63
15:10:01|44559.63
15:10:02|44559.63
15:10:03|44559.63
15:10:04|44559.63
15:10:06|44549.17
15:10:06|44549.17
15:10:08|44549.17
15:10:09|44588.41
15:10:10|44588.41
15:10:11|44588.41
15:10:12|44629.21
15:10:13|44629.21
15:10:14|44629.21
15:10:15|44629.21
15:10:16|44629.21
15:10:17|44583.62
15:10:18|44583.62
15:10:19|44623.22
15:10:20|44623.22
15:10:21|44623.22
15:10:23|44623.22
15:10:24|44586.32
15:10:25|44586.66
15:10:26|44586.66
15:10:27|44586.66
15:10:28|44586.66
15:10:29|44586.66
15:10:30|44586.66
15:10:32|44595.19
15:10:32|44595.19
15:10:34|44595.19
15:10:35|44595.19
15:10:35|44595.19
15:10:37|44556.7
15:10:38|44576.13
15:10:39|44576.13
15:10:39|44576.13
15:10:41|44576.13
15:10:42|44569.39
15:10:43|44569.36
15:10:44|44569.36
15:10:45|44505.28
15:10:46|44505.28
15:10:47|44505.28
15:10:49|44505.28
15:10:49|44505.28
15:10:51|44526.94
15:10:52|44526.94
15:10:53|44526.94
15:10:54|44526.94
15:10:55|44543.99
15:10:56|44543.99
15:10:57|44543.99
15:10:57|44543.99
15:10:58|44543.99
15:11:00|44543.99
15:11:01|44564.55
15:11:02|44564.55
15:11:02|44561.39
15:11:04|44561.4
15:11:04|44561.4
15:11:05|44545.05
15:11:06|44492.04
15:11:08|44492.04
15:11:09|44492.04
15:11:10|44492.04
15:11:11|44492.04
15:11:11|44526.7
15:11:12|44555.09
15:11:13|44557.6
15:11:14|44557.6
15:11:16|44557.6
15:11:17|44557.6
15:11:18|44557.6
15:11:19|44557.6
15:11:20|44557.6
15:11:21|44579.73
15:11:22|44579.73
15:11:24|44612.31
15:11:25|44600.94
15:11:26|44600.94
15:11:28|44600.94
15:11:29|44613.43
15:11:30|44613.43
15:11:31|44613.43
15:11:32|44613.43
15:11:33|44613.43
15:11:34|44613.43
15:11:35|44613.43
15:11:36|44613.43
15:11:37|44613.43
15:11:38|44613.43
15:11:39|44613.43
15:11:40|44613.43
15:11:41|44613.43
15:11:42|44613.43
15:11:43|44679.85
15:11:44|44679.85
15:11:45|44679.85
15:11:46|44679.85
15:11:47|44679.85
15:11:48|44679.85
15:11:49|44679.85
15:11:50|44679.85
15:11:51|44679.85
15:11:52|44679.85
15:11:53|44679.85
15:11:54|44596.9
15:11:55|44596.9
15:11:56|44577.83
15:11:57|44577.83
15:11:58|44577.83
15:11:59|44577.83
15:12:00|44577.83
15:12:01|44577.83
15:12:02|44577.83
15:12:03|44577.83
15:12:04|44577.83
15:12:05|44538.58
15:12:06|44538.59
15:12:07|44538.59
15:12:08|44538.59
15:12:09|44538.59
15:12:10|44501.77
15:12:11|44503.99
15:12:12|44491.51
15:12:13|44504.93
15:12:14|44504.93
15:12:15|44467.18
15:12:16|44467.18
15:12:17|44442.72
15:12:18|44442.72
15:12:19|44442.72
15:12:20|44442.72
15:12:21|44442.72
15:12:22|44442.72
15:12:23|44442.72
15:12:25|44442.72
15:12:26|44442.72
15:12:28|44442.72
15:12:29|44388.52
15:12:31|44388.52
15:12:32|44388.52
15:12:33|44419.26
15:12:34|44417.03
15:12:34|44350.07
15:12:36|44350.07
15:12:36|44350.07
15:12:38|44350.07
15:12:38|44350.07
15:12:40|44350.07
15:12:41|44350.07
15:12:42|44350.07
15:12:42|44350.07
15:12:44|44350.07
15:12:45|44394.86
15:12:45|44394.86
15:12:47|44391.93
15:12:48|44391.93
15:12:49|44391.93
15:12:50|44391.93
15:12:51|44357.47
15:12:51|44357.47
15:12:53|44372.95
15:12:53|44372.95
15:12:55|44372.95
15:12:56|44372.95
15:12:57|44372.95
15:12:58|44372.95
15:12:59|44372.95
15:13:00|44362.11
15:13:01|44362.11
15:13:02|44362.11
15:13:04|44362.11
15:13:04|44362.11
15:13:06|44359.71
15:13:07|44359.71
15:13:08|44359.71
15:13:09|44359.71
15:13:10|44359.71
15:13:10|44359.71
15:13:12|44359.71
15:13:13|44359.71
15:13:14|44359.71
15:13:15|44359.71
15:13:16|44359.71
15:13:17|44359.71
15:13:18|44359.71
15:13:18|44359.71
15:13:20|44359.71
15:13:20|44359.71
15:13:22|44359.71
15:13:23|44359.71
15:13:24|44359.71
15:13:26|44359.71
15:13:27|44359.71
15:13:28|44359.71
15:13:30|44359.71
15:13:32|44338.15
15:13:32|44317.97
15:13:33|44319.57
15:13:34|44319.57
15:13:35|44340.62
15:13:37|44340.62
15:13:37|44340.62
15:13:38|44337.25
15:13:40|44337.25
15:13:41|44337.25
15:13:42|44327.88
15:13:44|44330.38
15:13:44|44323.43
15:13:45|44321.21
15:13:46|44318.78
15:13:47|44318.78
15:13:48|44318.27
15:13:49|44316.08
15:13:50|44316.08
15:13:51|44278.81
15:13:52|44247.84
15:13:53|44240.15
15:13:54|44258.54
15:13:55|44258.54
15:13:56|44278.82
15:13:57|44264.47
15:13:58|44222.09
15:13:59|44231.49
15:14:00|44245.89
15:14:02|44284.51
15:14:02|44284.51
15:14:04|44284.51
15:14:05|44282.29
15:14:05|44231.94
15:14:07|44268.93
15:14:07|44272.47
15:14:09|44285.02
15:14:10|44285.02
15:14:10|44282.71
15:14:12|44282.8
15:14:13|44282.8
15:14:14|44283.28
15:14:14|44295.79
15:14:16|44304.59
15:14:17|44304.59
15:14:18|44288.88
15:14:19|44288.88
15:14:20|44288.88
15:14:20|44305.34
15:14:21|44305.34
15:14:23|44300.73
15:14:24|44305.57
15:14:26|44286.12
15:14:27|44285.99
15:14:29|44284.55
15:14:29|44305.57
15:14:30|44305.57
15:14:31|44294.48
15:14:32|44294.48
15:14:34|44294.48
15:14:35|44294.48
15:14:36|44294.48
15:14:37|44294.48
15:14:39|44294.48
15:14:39|44294.48
15:14:40|44294.48
15:14:41|44294.48
15:14:42|44294.48
15:14:43|44294.48
15:14:45|44294.48
15:14:46|44294.48
15:14:48|44243.27
15:14:48|44243.27
15:14:50|44222.08
15:14:50|44222.08
15:14:51|44222.08
15:14:52|44208.22
15:14:53|44229.1
15:14:54|44229.1
15:14:55|44340.64
15:14:56|44255.27
15:14:57|44255.27
15:14:58|44255.27
15:14:59|44255.27
15:15:00|44260.05
15:15:01|44258.39
15:15:02|44258.39
15:15:03|44258.39
15:15:04|44258.39
15:15:06|44212.51
15:15:06|44212.51
15:15:07|44221.37
15:15:08|44221.37
15:15:09|44221.37
15:15:10|44221.37
15:15:11|44221.37
15:15:12|44279.09
15:15:13|44279.09
15:15:14|44279.09
15:15:15|44279.09
15:15:17|44279.09
15:15:17|44279.09
15:15:18|44279.09
15:15:19|44279.09
15:15:20|44279.09
15:15:21|44279.09
15:15:23|44279.09
15:15:23|44279.09
15:15:24|44279.09
15:15:26|44279.09
15:15:27|44279.09
15:15:29|44298.14
15:15:30|44713.
15:15:31|44340.8
15:15:32|44357.01
15:15:34|44330.76
15:15:35|44349.08
15:15:36|44349.08
15:15:38|44356.91
15:15:39|44344.55
15:15:40|44360.84
15:15:40|44315.8
15:15:42|44315.8
15:15:42|44336.8
15:15:44|44336.8
15:15:44|44336.8
15:15:45|44336.8
15:15:47|44321.53
15:15:47|44321.53
15:15:48|44321.53
15:15:50|44321.53
15:15:51|44321.53
15:15:51|44321.53
15:15:52|44336.44
15:15:53|44336.44
15:15:54|44336.44
15:15:56|44313.32
15:15:57|44313.32
15:15:58|44294.04
15:15:59|44304.63
15:16:00|44273.44
15:16:01|44236.25
15:16:02|44218.98
15:16:03|44218.98
15:16:04|44218.98
15:16:05|44183.6
15:16:06|44200.
15:16:07|44200.
15:16:08|44200.
15:16:09|44200.
15:16:10|44176.1
15:16:11|44156.44
15:16:12|44156.44
15:16:13|44156.44
15:16:15|44156.44
15:16:15|44156.44
15:16:16|44156.44
15:16:17|44156.44
15:16:18|44174.64
15:16:20|44140.36
15:16:20|44140.36
15:16:21|44140.36
15:16:23|44140.36
15:16:24|44140.36
15:16:24|44140.36
15:16:26|44216.25
15:16:28|44216.25
15:16:29|44216.25
15:16:30|44216.25
15:16:31|44216.25
15:16:32|44209.32
15:16:33|44209.32
15:16:34|44209.32
15:16:36|44167.1
15:16:37|44167.1
15:16:37|44167.1
15:16:38|44130.49
15:16:39|44130.49
15:16:41|44130.49
15:16:42|44141.63
15:16:43|44127.98
15:16:45|44136.72
15:16:46|44136.72
15:16:47|44136.72
15:16:48|44136.72
15:16:49|44081.86
15:16:50|44081.86
15:16:50|44081.86
15:16:52|44079.99
15:16:52|44079.75
15:16:54|44079.75
15:16:55|44079.75
15:16:56|44079.75
15:16:57|44079.75
15:16:58|44079.75
15:16:59|44079.75
15:17:00|44079.75
15:17:01|44156.69
15:17:02|44156.69
15:17:03|44156.69
15:17:04|44122.73
15:17:05|44082.52
15:17:06|44082.52
15:17:07|44082.52
15:17:08|44113.43
15:17:09|44067.62
15:17:10|44067.62
15:17:11|44067.62
15:17:12|44067.62
15:17:13|44113.59
15:17:14|44113.59
15:17:15|44141.7
15:17:16|44135.41
15:17:17|44135.41
15:17:18|44135.41
15:17:19|44135.41
15:17:20|44082.52
15:17:21|44082.52
15:17:22|44096.22
15:17:23|44096.22
15:17:24|44096.22
15:17:25|44096.22
15:17:27|44096.23
15:17:29|44096.23
15:17:30|44096.23
15:17:31|44090.64
15:17:33|44090.64
15:17:33|44090.64
15:17:34|44090.64
15:17:35|44057.89
15:17:36|44057.89
15:17:37|44057.89
15:17:38|44057.89
15:17:39|44057.89
15:17:40|44057.89
15:17:41|44069.49
15:17:42|44069.49
15:17:43|44069.49
15:17:45|44058.93
15:17:46|44058.93
15:17:47|44058.93
15:17:47|44058.93
15:17:49|44058.93
15:17:50|44058.93
15:17:50|44058.93
15:17:52|44054.15
15:17:53|44036.66
15:17:55|44036.66
15:17:55|44036.66
15:17:56|44036.66
15:17:57|44036.66
15:17:58|44036.66
15:17:59|44036.66
15:18:00|44036.66
15:18:01|44036.66
15:18:02|44036.66
15:18:03|44036.66
15:18:04|44036.66
15:18:05|43965.45
15:18:06|43965.45
15:18:07|43965.45
15:18:08|43965.45
15:18:09|43965.45
15:18:10|43965.45
15:18:11|43965.45
15:18:12|43965.45
15:18:13|43965.45
15:18:14|43965.45
15:18:15|43965.45
15:18:16|43965.45
15:18:17|43965.45
15:18:18|43965.45
15:18:19|43965.45
15:18:20|43965.45
15:18:21|43965.45
15:18:22|43965.45
15:18:23|43965.45
15:18:24|44117.7
15:18:25|44117.7
15:18:26|44115.24
15:18:28|44118.31
15:18:30|44118.31
15:18:31|44148.53
15:18:31|44148.53
15:18:33|44148.53
15:18:34|44148.53
15:18:35|44148.53
15:18:36|44148.53
15:18:37|44148.53
15:18:38|44148.53
15:18:40|44148.53
15:18:41|44036.72
15:18:42|44036.72
15:18:43|44036.72
15:18:43|44036.72
15:18:45|44036.72
15:18:46|44036.72
15:18:46|44036.72
15:18:48|44036.72
15:18:48|44036.72
15:18:51|44036.72
15:18:51|44036.72
15:18:52|44036.72
15:18:53|44036.72
15:18:54|44098.25
15:18:55|44098.25
15:18:56|44098.25
15:18:57|44098.25
15:18:58|44098.25
15:18:59|44098.25
15:19:00|44098.25
15:19:01|44098.25
15:19:02|44098.25
15:19:03|44098.25
15:19:04|44098.25
15:19:05|44059.43
15:19:06|44059.43
15:19:07|44059.43
15:19:08|44059.43
15:19:09|44074.66
15:19:10|44074.66
15:19:11|44074.66
15:19:12|44074.66
15:19:13|44076.01
15:19:14|44076.01
15:19:15|44076.01
15:19:16|44076.01
15:19:17|44076.01
15:19:18|44076.01
15:19:19|44076.01
15:19:20|44076.01
15:19:21|44076.01
15:19:22|44076.01
15:19:23|44010.14
15:19:24|44010.14
15:19:25|44010.14
15:19:26|44010.14
15:19:27|44046.43
15:19:29|44046.43
15:19:31|44046.43
15:19:32|43989.94
15:19:34|44018.67
15:19:34|44018.67
15:19:35|44003.76
15:19:36|44003.76
15:19:38|44077.03
15:19:39|44077.03
15:19:40|44077.03
15:19:41|44077.03
15:19:42|44077.03
15:19:43|44077.03
15:19:45|44099.21
15:19:45|44099.21
15:19:46|44099.21
15:19:47|44099.21
15:19:48|44099.21
15:19:49|44099.21
15:19:50|44099.21
15:19:51|44106.57
15:19:52|44106.57
15:19:53|44106.57
15:19:54|44106.57
15:19:55|44106.57
15:19:56|44093.04
15:19:57|44093.04
15:19:58|44093.04
15:19:59|44093.04
15:20:00|44093.04
15:20:01|44057.13
15:20:02|44057.13
15:20:03|44057.13
15:20:04|44057.13
15:20:05|44048.82
15:20:07|44048.82
15:20:07|44048.82
15:20:08|44048.82
15:20:09|44048.82
15:20:10|44048.82
15:20:12|44048.82
15:20:12|44048.82
15:20:13|44099.7
15:20:14|44099.7
15:20:15|44099.7
15:20:16|44099.7
15:20:17|44099.7
15:20:18|44099.7
15:20:19|44099.7
15:20:20|44119.81
15:20:21|44119.81
15:20:22|44119.81
15:20:23|44119.81
15:20:24|44119.81
15:20:25|44119.81
15:20:26|44119.81
15:20:27|44119.81
15:20:28|44119.81
15:20:30|44119.81
15:20:32|44119.81
15:20:32|44119.81
15:20:33|44119.81
15:20:34|44119.81
15:20:35|44119.81
15:20:36|44119.81
15:20:38|44193.15
15:20:40|44213.53
15:20:40|44213.53
15:20:41|44213.53
15:20:42|44213.53
15:20:43|44209.61
15:20:44|44209.61
15:20:46|44248.22
15:20:48|44248.22
15:20:48|44248.22
15:20:49|44248.22
15:20:50|44242.47
15:20:51|44233.57
15:20:52|44233.57
15:20:53|44233.57
15:20:54|44233.57
15:20:55|44203.08
15:20:56|44203.08
15:20:57|44203.08
15:20:58|44203.08
15:20:59|44203.08
15:21:00|44203.08
15:21:01|44203.08
15:21:02|44206.32
15:21:03|44206.32
15:21:04|44206.32
15:21:05|44190.78
15:21:06|44190.78
15:21:07|44190.78
15:21:08|44219.66
15:21:09|44219.66
15:21:10|44219.66
15:21:11|44219.66
15:21:12|44219.66
15:21:13|44219.66
15:21:14|44219.66
15:21:15|44219.66
15:21:16|44219.66
15:21:17|44219.66
15:21:19|44219.66
15:21:20|44219.66
15:21:21|44219.66
15:21:22|44219.66
15:21:23|44219.66
15:21:24|44219.66
15:21:25|44219.66
15:21:26|44219.66
15:21:27|44219.66
15:21:28|44219.66
15:21:29|44219.66
15:21:30|44219.66
15:21:32|44219.66
15:21:33|44219.66
15:21:34|44311.33
15:21:36|44301.37
15:21:37|44301.37
15:21:38|44299.02
15:21:39|44268.58
15:21:40|44268.58
15:21:41|44300.51
15:21:42|44314.57
15:21:43|44314.57
15:21:44|44314.57
15:21:45|44313.14
15:21:46|44313.14
15:21:47|44313.14
15:21:48|44313.14
15:21:49|44331.84
15:21:50|44331.84
15:21:51|44331.84
15:21:52|44331.84
15:21:53|44331.84
15:21:54|44331.84
15:21:55|44328.47
15:21:56|44328.47
15:21:57|44328.47
15:21:58|44328.47
15:21:59|44334.48
15:22:00|44362.64
15:22:01|44362.64
15:22:02|44362.64
15:22:03|44409.58
15:22:04|44406.6
15:22:05|44406.98
15:22:06|44440.68
15:22:07|44435.03
15:22:08|44406.95
15:22:09|44433.11
15:22:10|44404.88
15:22:11|44412.47
15:22:12|44412.47
15:22:13|44418.75
15:22:14|44426.99
15:22:15|44431.19
15:22:16|44431.19
15:22:17|44431.19
15:22:18|44411.86
15:22:19|44411.86
15:22:20|44399.05
15:22:21|44404.97
15:22:22|44364.67
15:22:23|44364.67
15:22:24|44365.56
15:22:25|44365.56
15:22:26|44365.56
15:22:27|44347.45
15:22:28|44347.45
15:22:30|44333.04
15:22:30|44333.04
15:22:32|44342.6
15:22:33|44342.6
15:22:35|44331.08
15:22:35|44331.08
15:22:36|44295.21
15:22:38|44304.75
15:22:38|44278.22
15:22:40|44286.62
15:22:41|44275.94
15:22:42|44275.94
15:22:43|44273.41
15:22:44|44273.41
15:22:45|44311.49
15:22:46|44311.49
15:22:47|44266.28
15:22:48|44276.61
15:22:49|44276.61
15:22:50|44275.83
15:22:51|44232.47
15:22:52|44242.87
15:22:53|44280.7
15:22:54|44280.7
15:22:55|44280.7
15:22:56|44280.52
15:22:57|44280.52
15:22:58|44250.34
15:22:59|44280.69
15:23:00|44280.69
15:23:01|44280.69
15:23:02|44279.11
15:23:04|44278.85
15:23:05|44249.5
15:23:05|44249.86
15:23:06|44249.86
15:23:08|44264.32
15:23:09|44264.32
15:23:09|44264.32
15:23:11|44264.32
15:23:12|44264.32
15:23:13|44266.37
15:23:14|44266.37
15:23:15|44266.37
15:23:16|44266.37
15:23:17|44266.37
15:23:18|44266.37
15:23:19|44266.37
15:23:20|44266.37
15:23:21|44266.37
15:23:22|44266.37
15:23:23|44266.37
15:23:24|44266.37
15:23:25|44266.37
15:23:26|44287.16
15:23:27|44287.16
15:23:28|44287.16
15:23:29|44338.36
15:23:30|44338.36
15:23:31|44314.78
15:23:32|44314.78
15:23:34|44346.2
15:23:35|44346.2
15:23:36|44346.2
15:23:37|44346.2
15:23:38|44378.47
15:23:40|44378.47
15:23:41|44378.47
15:23:41|44378.47
15:23:42|44365.25
15:23:44|44365.25
15:23:45|44365.25
15:23:46|44365.25
15:23:46|44329.01
15:23:48|44326.8
15:23:49|44326.8
15:23:50|44266.91
15:23:51|44266.91
15:23:52|44245.51
15:23:53|44245.51
15:23:54|44250.56
15:23:56|44250.56
15:23:57|44250.56
15:23:57|44250.56
15:23:59|44257.47
15:24:00|44249.83
15:24:02|44311.45
15:24:03|44311.45
15:24:04|44218.3
15:24:05|44266.48
15:24:06|44197.21
15:24:07|44197.21
15:24:08|44197.21
15:24:09|44197.21
15:24:10|44202.45
15:24:11|44202.45
15:24:12|44226.26
15:24:13|44264.9
15:24:14|44231.91
15:24:15|44231.91
15:24:16|44246.34
15:24:17|44246.34
15:24:18|44275.95
15:24:19|44275.95
15:24:20|44219.21
15:24:21|44219.21
15:24:22|44219.21
15:24:23|44207.46
15:24:24|44207.46
15:24:25|44215.55
15:24:26|44215.55
15:24:28|44215.55
15:24:29|44229.47
15:24:30|44202.62
15:24:30|44192.83
15:24:32|44176.1
15:24:33|44176.1
15:24:34|44176.1
15:24:35|44176.1
15:24:37|44176.1
15:24:38|44176.1
15:24:40|44176.1
15:24:40|44176.1
15:24:41|44176.1
15:24:43|44185.91
15:24:44|44185.91
15:24:45|44185.91
15:24:46|44185.91
15:24:47|44213.64
15:24:48|44213.64
15:24:49|44213.64
15:24:50|44213.64
15:24:51|44232.8
15:24:52|44204.03
15:24:53|44204.03
15:24:54|44208.92
15:24:55|44208.92
15:24:56|44208.92
15:24:57|44198.01
15:24:58|44198.01
15:24:59|44198.01
15:25:00|44198.01
15:25:01|44198.01
15:25:01|44187.07
15:25:03|44187.07
15:25:04|44187.07
15:25:05|44187.07
15:25:06|44181.76
15:25:07|44181.77
15:25:08|44181.77
15:25:09|44146.78
15:25:10|44146.78
15:25:10|44153.76
15:25:12|44121.16
15:25:13|44116.13
15:25:13|44116.13
15:25:14|44108.97
15:25:15|44108.97
15:25:17|44077.58
15:25:18|44077.58
15:25:19|44076.65
15:25:19|44076.65
15:25:20|44076.65
15:25:21|44079.57
15:25:23|44079.57
15:25:24|44079.57
15:25:25|44079.57
15:25:25|44126.17
15:25:27|44126.17
15:25:28|44126.17
15:25:29|44126.17
15:25:30|44126.17
15:25:31|44090.2
15:25:32|44080.66
15:25:33|44080.66
15:25:34|44080.66
15:25:36|44080.66
15:25:37|44080.66
15:25:38|44080.66
15:25:40|44080.66
15:25:41|44080.66
15:25:43|44090.25
15:25:43|44090.25
15:25:44|44090.25
15:25:45|44090.25
15:25:46|44122.44
15:25:47|44122.44
15:25:48|44122.44
15:25:49|44122.44
15:25:51|44122.44
15:25:53|44122.44
15:25:53|44122.44
15:25:54|44078.36
15:25:55|44078.36
15:25:56|44078.36
15:25:57|44078.36
15:25:58|44078.36
15:25:59|44073.82
15:26:00|44073.82
15:26:01|44073.82
15:26:03|44113.65
15:26:04|44187.21
15:26:05|44187.21
15:26:06|44116.65
15:26:07|44116.65
15:26:08|44116.65
15:26:08|44124.95
15:26:10|44124.95
15:26:11|44124.95
15:26:12|44124.95
15:26:12|44149.54
15:26:14|44149.55
15:26:14|44149.55
15:26:16|44168.45
15:26:17|44168.45
15:26:17|44168.45
15:26:19|44168.45
15:26:20|44167.16
15:26:21|44167.16
15:26:22|44185.84
15:26:23|44185.84
15:26:23|44185.84
15:26:25|44188.86
15:26:26|44182.8
15:26:27|44190.95
15:26:28|44207.01
15:26:29|44204.29
15:26:30|44204.29
15:26:31|44204.29
15:26:32|44204.29
15:26:33|44226.57
15:26:34|44226.57
15:26:34|44226.57
15:26:37|44202.39
15:26:37|44202.39
15:26:39|44202.39
15:26:40|44160.8
15:26:42|44151.81
15:26:43|44151.81
15:26:45|44151.81
15:26:45|44151.81
15:26:46|44151.81
15:26:47|44151.81
15:26:48|44129.86
15:26:49|44129.86
15:26:50|44129.86
15:26:51|44129.86
15:26:52|44129.86
15:26:53|44129.86
15:26:54|44129.86
15:26:55|44129.86
15:26:56|44128.74
15:26:57|44128.74
15:26:58|44128.74
15:26:59|44123.59
15:27:00|44123.59
15:27:01|44123.59
15:27:02|44123.59
15:27:03|44123.59
15:27:05|44123.59
15:27:06|44109.4
15:27:07|44109.4
15:27:08|44109.4
15:27:09|44109.4
15:27:10|44109.4
15:27:11|44109.4
15:27:11|44109.4
15:27:12|44109.4
15:27:14|44136.01
15:27:15|44136.01
15:27:16|44136.01
15:27:17|44136.01
15:27:18|44099.47
15:27:18|44091.29
15:27:20|44091.29
15:27:21|44091.29
15:27:22|44082.4
15:27:22|44082.4
15:27:24|44051.15
15:27:25|44051.15
15:27:26|44051.15
15:27:27|44041.82
15:27:27|44041.82
15:27:29|44040.35
15:27:29|44040.35
15:27:32|44040.35
15:27:33|44040.35
15:27:34|44040.35
15:27:34|44040.35
15:27:35|44040.35
15:27:37|44040.35
15:27:39|44040.35
15:27:40|44067.18
15:27:42|44067.18
15:27:42|44067.18
15:27:43|44067.18
15:27:45|44067.18
15:27:46|44067.18
15:27:47|44111.61
15:27:48|44111.61
15:27:49|44063.59
15:27:50|44047.05
15:27:51|44047.05
15:27:52|44047.05
15:27:53|44047.05
15:27:54|44047.05
15:27:55|44047.05
15:27:56|44047.05
15:27:57|44047.05
15:27:59|44057.5
15:28:00|44057.5
15:28:00|44050.61
15:28:02|44050.61
15:28:03|44050.61
15:28:03|44050.61
15:28:04|44050.61
15:28:06|44062.02
15:28:06|44062.02
15:28:08|44062.02
15:28:09|44102.44
15:28:10|44095.43
15:28:11|44079.89
15:28:12|44079.89
15:28:13|44079.89
15:28:14|44079.89
15:28:15|44079.89
15:28:16|44079.89
15:28:17|44079.89
15:28:18|44079.89
15:28:19|44095.43
15:28:20|44144.03
15:28:21|44145.72
15:28:22|44145.72
15:28:23|44145.72
15:28:24|44155.81
15:28:25|44155.81
15:28:26|44157.43
15:28:27|44129.42
15:28:28|44140.88
15:28:29|44129.73
15:28:30|44129.73
15:28:31|44129.73
15:28:32|44140.54
15:28:33|44140.54
15:28:34|44152.22
15:28:35|44152.22
15:28:36|44181.26
15:28:37|44181.26
15:28:39|44181.26
15:28:40|44181.26
15:28:41|44146.62
15:28:43|44146.62
15:28:44|44146.62
15:28:45|44188.98
15:28:47|44168.42
15:28:48|44168.42
15:28:49|44183.48
15:28:50|44183.48
15:28:51|44183.48
15:28:52|44174.28
15:28:53|44181.68
15:28:54|44166.89
15:28:55|44208.85
15:28:56|44151.44
15:28:57|44165.25
15:28:58|44165.25
15:28:59|44165.25
15:29:00|44183.63
15:29:01|44183.63
15:29:02|44183.63
15:29:03|44185.73
15:29:04|44185.73
15:29:06|44155.55
15:29:07|44185.07
15:29:07|44185.07
15:29:09|44185.07
15:29:10|44206.11
15:29:11|44206.11
15:29:11|44206.11
15:29:13|44206.11
15:29:14|44220.42
15:29:14|44220.42
15:29:16|44184.1
15:29:17|44184.1
15:29:17|44184.1
15:29:19|44184.1
15:29:20|44184.1
15:29:20|44247.24
15:29:22|44247.24
15:29:23|44247.24
15:29:25|44247.24
15:29:25|44247.24
15:29:27|44275.53
15:29:28|44275.53
15:29:29|44249.91
15:29:29|44249.91
15:29:31|44288.22
15:29:32|44288.22
15:29:32|44289.39
15:29:34|44289.39
15:29:34|44289.39
15:29:35|44280.99
15:29:37|44280.99
15:29:38|44291.62
15:29:38|44291.62
15:29:40|44266.4
15:29:41|44266.4
15:29:42|44266.4
15:29:44|44266.38
15:29:45|44263.67
15:29:47|44263.67
15:29:48|44263.67
15:29:49|44263.67
15:29:50|44263.67
15:29:51|44263.67
15:29:52|44263.67
15:29:53|44263.67
15:29:54|44263.67
15:29:55|44263.67
15:29:56|44263.67
15:29:57|44263.67
15:29:58|44263.67
15:30:00|44263.67
15:30:00|44263.67
15:30:01|44263.67
15:30:02|44263.67
15:30:03|44263.67
15:30:04|44263.67
15:30:06|44329.1
15:30:07|44329.1
15:30:08|44332.49
15:30:08|44332.49
15:30:09|44332.49
15:30:10|44345.23
15:30:12|44345.23
15:30:12|44345.23
15:30:13|44269.16
15:30:14|44246.65
15:30:16|44246.65
15:30:16|44246.65
15:30:17|44246.65
15:30:19|44284.16
15:30:19|44284.16
15:30:20|44284.16
15:30:21|44251.86
15:30:23|44251.86
15:30:23|44252.06
15:30:24|44252.06
15:30:25|44252.06
15:30:27|44258.73
15:30:27|44258.73
15:30:28|44252.72
15:30:30|44181.38
15:30:31|44189.
15:30:31|44229.24
15:30:32|44234.34
15:30:34|44234.34
15:30:34|44242.77
15:30:35|44242.77
15:30:37|44242.77
15:30:37|44267.28
15:30:39|44250.21
15:30:40|44250.21
15:30:42|44250.21
15:30:43|44250.21
15:30:43|44261.74
15:30:45|44261.72
15:30:46|44261.72
15:30:47|44261.72
15:30:48|44261.72
15:30:50|44261.72
15:30:51|44261.72
15:30:51|44286.94
15:30:52|44286.94
15:30:54|44271.91
15:30:55|44271.91
15:30:55|44271.91
15:30:57|44281.24
15:30:58|44239.19
15:30:59|44239.19
15:31:00|44239.19
15:31:01|44239.19
15:31:01|44239.19
15:31:02|44266.98
15:31:03|44266.98
15:31:04|44267.36
15:31:05|44222.71
15:31:06|44254.45
15:31:07|44254.45
15:31:09|44254.45
15:31:09|44254.45
15:31:10|44254.45
15:31:12|44246.14
15:31:12|44246.14
15:31:14|44253.34
15:31:15|44253.34
15:31:16|44253.34
15:31:16|44249.38
15:31:18|44249.38
15:31:19|44249.38
15:31:19|44249.38
15:31:21|44249.38
15:31:22|44222.65
15:31:23|44222.65
15:31:24|44222.65
15:31:25|44222.65
15:31:26|44222.65
15:31:27|44222.65
15:31:28|44222.65
15:31:28|44222.65
15:31:30|44222.65
15:31:31|44222.65
15:31:32|44233.67
15:31:32|44233.67
15:31:34|44233.67
15:31:35|44223.04
15:31:36|44223.04
15:31:37|44223.04
15:31:38|44223.04
15:31:39|44223.04
15:31:40|44227.23
15:31:41|44187.29
15:31:43|44216.98
15:31:44|44216.98
15:31:46|44216.98
15:31:46|44216.98
15:31:48|44216.98
15:31:49|44216.98
15:31:50|44216.98
15:31:52|44187.57
15:31:52|44187.57
15:31:53|44179.95
15:31:54|44179.95
15:31:55|44170.5
15:31:56|44170.5
15:31:57|44170.5
15:31:58|44185.3
15:31:59|44185.3
15:32:00|44185.3
15:32:01|44185.3
15:32:02|44185.3
15:32:03|44185.3
15:32:04|44185.3
15:32:05|44185.3
15:32:06|44159.82
15:32:07|44159.82
15:32:08|44159.82
15:32:10|44149.39
15:32:11|44149.39
15:32:13|44139.08
15:32:13|44139.08
15:32:14|44139.08
15:32:15|44139.08
15:32:16|44139.08
15:32:17|44086.98
15:32:18|44086.98
15:32:19|44079.49
15:32:20|44060.21
15:32:21|44060.21
15:32:22|44080.14
15:32:23|44080.14
15:32:24|44080.14
15:32:25|44080.14
15:32:26|44080.14
15:32:27|44087.18
15:32:28|44087.18
15:32:29|44087.18
15:32:30|44087.18
15:32:31|44087.18
15:32:32|44087.18
15:32:33|44087.18
15:32:34|44124.98
15:32:35|44124.98
15:32:36|44124.98
15:32:37|44124.98
15:32:38|44124.98
15:32:39|44124.98
15:32:40|44124.98
15:32:42|44086.01
15:32:44|44060.16
15:32:45|44060.16
15:32:46|44060.16
15:32:46|44060.16
15:32:48|44060.16
15:32:50|44060.16
15:32:50|44060.16
15:32:51|44060.16
15:32:53|44060.16
15:32:54|44060.16
15:32:55|44060.16
15:32:56|44060.16
15:32:57|44060.16
15:32:58|44060.16
15:32:58|44060.16
15:33:00|44060.16
15:33:02|44060.16
15:33:02|44060.16
15:33:03|44060.16
15:33:04|44060.16
15:33:05|44060.16
15:33:06|44146.58
15:33:08|44156.45
15:33:09|44157.67
15:33:10|44157.67
15:33:11|44147.79
15:33:11|44140.92
15:33:13|44146.86
15:33:14|44146.86
15:33:15|44146.86
15:33:16|44146.86
15:33:17|44158.35
15:33:18|44158.35
15:33:19|44158.35
15:33:20|44158.35
15:33:21|44158.35
15:33:22|44158.35
15:33:23|44158.35
15:33:24|44158.35
15:33:25|44158.35
15:33:26|44174.5
15:33:27|44174.5
15:33:28|44174.5
15:33:29|44174.5
15:33:30|44174.5
15:33:30|44174.5
15:33:31|44196.99
15:33:33|44194.17
15:33:33|44194.17
15:33:35|44211.93
15:33:35|44218.14
15:33:37|44218.14
15:33:38|44218.14
15:33:39|44218.14
15:33:40|44253.38
15:33:41|44253.38
15:33:42|44253.38
15:33:44|44253.38
15:33:45|44253.38
15:33:47|44222.88
15:33:47|44222.88
15:33:48|44222.88
15:33:49|44222.88
15:33:50|44202.54
15:33:52|44220.45
15:33:53|44220.45
15:33:54|44205.53
15:33:55|44205.53
15:33:56|44205.53
15:33:57|44205.53
15:33:59|44201.02
15:33:59|44201.02
15:34:00|44210.28
15:34:02|44225.43
15:34:03|44225.43
15:34:04|44225.43
15:34:05|44241.01
15:34:05|44241.01
15:34:07|44241.01
15:34:08|44241.01
15:34:09|44241.01
15:34:10|44245.08
15:34:11|44245.08
15:34:12|44245.08
15:34:13|44245.08
15:34:14|44245.02
15:34:15|44245.02
15:34:16|44245.02
15:34:17|44251.94
15:34:18|44245.1
15:34:18|44208.19
15:34:20|44208.19
15:34:20|44208.19
15:34:22|44208.19
15:34:22|44208.19
15:34:24|44205.06
15:34:25|44205.06
15:34:26|44205.06
15:34:26|44205.06
15:34:28|44205.06
15:34:29|44205.06
15:34:30|44205.06
15:34:31|44244.15
15:34:32|44244.15
15:34:33|44241.68
15:34:34|44247.81
15:34:35|44247.81
15:34:36|44247.81
15:34:36|44269.17
15:34:39|44269.17
15:34:39|44254.72
15:34:40|44254.72
15:34:41|44254.72
15:34:43|44254.72
15:34:45|44254.72
15:34:46|44254.72
15:34:48|44262.27
15:34:48|44257.57
15:34:50|44269.88
15:34:51|44269.88
15:34:53|44223.42
15:34:53|44223.42
15:34:54|44214.15
15:34:55|44172.89
15:34:56|44197.98
15:34:58|44197.98
15:34:59|44197.98
15:35:00|44197.98
15:35:01|44197.98
15:35:02|44197.98
15:35:03|44197.98
15:35:04|44197.98
15:35:05|44214.18
15:35:06|44214.18
15:35:07|44217.41
15:35:09|44217.41
15:35:09|44237.26
15:35:11|44247.01
15:35:12|44247.01
15:35:13|44247.01
15:35:14|44242.34
15:35:15|44242.34
15:35:16|44242.34
15:35:17|44263.23
15:35:18|44263.23
15:35:19|44263.23
15:35:20|44266.84
15:35:20|44266.84
15:35:22|44266.84
15:35:23|44266.84
15:35:24|44271.45
15:35:25|44271.45
15:35:26|44271.45
15:35:27|44295.81
15:35:28|44275.09
15:35:29|44286.74
15:35:30|44286.74
15:35:31|44241.33
15:35:32|44241.33
15:35:33|44241.33
15:35:34|44256.29
15:35:35|44256.29
15:35:36|44256.29
15:35:37|44253.79
15:35:38|44253.79
15:35:39|44250.28
15:35:40|44250.28
15:35:41|44250.28
15:35:42|44242.15
15:35:43|44242.15
15:35:45|44237.71
15:35:46|44237.71
15:35:47|44203.17
15:35:48|44203.17
15:35:50|44197.37
15:35:51|44142.75
15:35:52|44142.75
15:35:52|44142.75
15:35:53|44142.75
15:35:55|44142.75
15:35:55|44142.75
15:35:57|44142.75
15:35:58|44196.97
15:35:59|44144.95
15:36:00|44144.95
15:36:01|44144.95
15:36:02|44143.46
15:36:03|44100.21
15:36:04|44100.21
15:36:05|44116.09
15:36:06|44116.09
15:36:07|44116.09
15:36:08|44116.09
15:36:09|44118.
15:36:10|44118.
15:36:11|44118.
15:36:12|44118.
15:36:13|44077.73
15:36:14|44077.73
15:36:15|44061.91
15:36:16|44065.11
15:36:17|44065.11
15:36:18|44065.11
15:36:19|44052.86
15:36:20|44052.86
15:36:21|44068.26
15:36:22|44058.91
15:36:23|44058.44
15:36:24|44058.44
15:36:25|44058.44
15:36:26|44058.44
15:36:27|44058.44
15:36:28|44046.38
15:36:29|43995.11
15:36:30|43995.11
15:36:31|43995.11
15:36:32|43986.92
15:36:33|43986.92
15:36:34|43986.92
15:36:35|43984.45
15:36:36|43977.39
15:36:37|43957.66
15:36:38|43935.81
15:36:39|43935.81
15:36:40|43935.81
15:36:41|43978.41
15:36:42|43978.41
15:36:43|43978.35
15:36:44|44010.35
15:36:46|43999.2
15:36:47|44011.22
15:36:48|44011.22
15:36:49|44019.42
15:36:50|44043.18
15:36:51|44043.18
15:36:52|44043.18
15:36:54|44031.83
15:36:54|44031.83
15:36:55|44031.83
15:36:56|44031.83
15:36:58|44041.39
15:36:59|44063.93
15:37:00|44108.5
15:37:01|44142.07
15:37:02|44142.07
15:37:03|44142.07
15:37:04|44201.53
15:37:05|44230.55
15:37:06|44210.47
15:37:07|44236.87
15:37:08|44278.59
15:37:09|44278.59
15:37:10|44280.27
15:37:11|44282.85
15:37:12|44282.85
15:37:13|44282.85
15:37:14|44288.98
15:37:15|44325.39
15:37:16|44387.52
15:37:17|44387.52
15:37:18|44387.52
15:37:19|44387.52
15:37:20|44387.52
15:37:21|44433.35
15:37:22|44440.63
15:37:23|44441.79
15:37:24|44441.79
15:37:25|44366.96
15:37:26|44366.96
15:37:27|44366.96
15:37:28|44366.96
15:37:29|44366.96
15:37:30|44366.96
15:37:31|44394.39
15:37:32|44394.39
15:37:33|44394.39
15:37:34|44417.8
15:37:35|44417.8
15:37:36|44417.8
15:37:37|44417.8
15:37:38|44417.8
15:37:39|44417.8
15:37:40|44417.8
15:37:41|44417.8
15:37:42|44417.8
15:37:43|44417.8
15:37:44|44417.8
15:37:46|44417.8
15:37:47|44417.8
15:37:48|44417.8
15:37:50|44417.8
15:37:51|44417.8
15:37:52|44417.8
15:37:53|44417.8
15:37:54|44417.8
15:37:55|44417.8
15:37:56|44417.8
15:37:57|44417.8
15:37:58|44418.86
15:37:59|44418.86
15:38:00|44418.86
15:38:01|44418.86
15:38:02|44418.86
15:38:03|44418.86
15:38:04|44418.86
15:38:05|44421.9
15:38:06|44421.9
15:38:07|44421.9
15:38:08|44421.9
15:38:09|44421.9
15:38:10|44421.9
15:38:11|44421.9
15:38:12|44421.9
15:38:14|44421.9
15:38:15|44421.9
15:38:16|44421.9
15:38:16|44421.9
15:38:18|44460.26
15:38:19|44460.26
15:38:19|44486.5
15:38:21|44486.5
15:38:22|44486.5
15:38:22|44433.38
15:38:24|44433.38
15:38:25|44433.38
15:38:26|44462.56
15:38:27|44462.56
15:38:27|44462.56
15:38:28|44462.56
15:38:30|44462.56
15:38:30|44462.56
15:38:32|44462.56
15:38:32|44462.56
15:38:33|44462.56
15:38:35|44462.56
15:38:35|44462.56
15:38:37|44462.56
15:38:37|44546.93
15:38:38|44546.93
15:38:39|44546.93
15:38:41|44546.93
15:38:42|44546.93
15:38:42|44535.63
15:38:43|44535.63
15:38:45|44535.63
15:38:46|44535.63
15:38:48|44535.63
15:38:49|44535.63
15:38:49|44535.63
15:38:51|44535.63
15:38:52|44535.63
15:38:53|44535.63
15:38:54|44535.63
15:38:55|44535.63
15:38:56|44535.63
15:38:57|44535.63
15:38:58|44535.63
15:38:59|44535.63
15:39:00|44535.63
15:39:01|44535.63
15:39:03|44535.63
15:39:04|44535.63
15:39:05|44426.52
15:39:06|44367.39
15:39:07|44367.39
15:39:08|44367.39
15:39:09|44443.23
15:39:10|44443.23
15:39:12|44407.32
15:39:12|44407.32
15:39:13|44407.32
15:39:15|44407.32
15:39:16|44407.32
15:39:17|44407.32
15:39:18|44407.32
15:39:19|44407.32
15:39:20|44407.32
15:39:21|44407.32
15:39:22|44407.32
15:39:24|44355.08
15:39:25|44355.08
15:39:26|44355.08
15:39:26|44355.08
15:39:27|44355.08
15:39:29|44355.08
15:39:30|44355.08
15:39:31|44355.08
15:39:32|44355.08
15:39:33|44355.08
15:39:33|44355.08
15:39:35|44355.08
15:39:36|44355.08
15:39:36|44343.68
15:39:38|44343.68
15:39:39|44343.68
15:39:40|44343.68
15:39:41|44343.68
15:39:42|44343.68
15:39:43|44343.68
15:39:43|44346.14
15:39:45|44346.14
15:39:45|44346.14
15:39:47|44346.14
15:39:48|44346.14
15:39:50|44346.14
15:39:52|44346.14
15:39:53|44346.14
15:39:53|44346.14
15:39:56|44312.92
15:39:56|44312.92
15:39:57|44312.92
15:39:58|44312.92
15:40:00|44312.92
15:40:01|44312.92
15:40:02|44278.23
15:40:03|44281.95
15:40:04|44281.95
15:40:05|44292.35
15:40:06|44284.34
15:40:07|44284.34
15:40:08|44329.88
15:40:09|44329.88
15:40:10|44329.88
15:40:11|44329.88
15:40:11|44329.88
15:40:12|44329.88
15:40:14|44355.01
15:40:15|44355.01
15:40:16|44355.01
15:40:17|44355.01
15:40:19|44355.01
15:40:19|44355.01
15:40:20|44340.84
15:40:21|44340.84
15:40:22|44340.84
15:40:23|44340.04
15:40:24|44340.04
15:40:25|44340.04
15:40:26|44340.04
15:40:27|44340.04
15:40:28|44372.31
15:40:29|44372.31
15:40:30|44386.5
15:40:31|44386.5
15:40:32|44386.5
15:40:33|44394.09
15:40:34|44394.09
15:40:35|44394.09
15:40:36|44424.09
15:40:37|44431.9
15:40:38|44431.9
15:40:39|44431.9
15:40:40|44431.9
15:40:42|44408.28
15:40:44|44408.28
15:40:44|44408.28
15:40:45|44408.28
15:40:46|44408.28
15:40:48|44408.28
15:40:50|44408.28
15:40:51|44397.05
15:40:53|44397.05
15:40:53|44383.51
15:40:55|44396.07
15:40:55|44396.07
15:40:57|44396.07
15:40:59|44396.07
15:40:59|44396.07
15:41:00|44374.51
15:41:01|44366.78
15:41:02|44366.78
15:41:03|44366.78
15:41:04|44366.78
15:41:05|44366.06
15:41:06|44366.06
15:41:07|44366.06
15:41:08|44366.06
15:41:10|44366.06
15:41:10|44369.23
15:41:11|44369.23
15:41:12|44369.23
15:41:13|44369.23
15:41:15|44369.23
15:41:15|44369.23
15:41:16|44328.9
15:41:17|44328.9
15:41:19|44328.9
15:41:20|44328.9
15:41:20|44328.9
15:41:22|44328.9
15:41:23|44328.9
15:41:24|44328.9
15:41:25|44328.9
15:41:26|44328.9
15:41:27|44387.05
15:41:28|44387.05
15:41:29|44387.05
15:41:30|44387.05
15:41:31|44387.05
15:41:32|44387.05
15:41:33|44387.05
15:41:34|44387.05
15:41:35|44387.05
15:41:36|44390.04
15:41:37|44390.04
15:41:38|44390.04
15:41:39|44390.04
15:41:40|44390.04
15:41:41|44390.04
15:41:42|44390.04
15:41:43|44390.04
15:41:44|44390.04
15:41:45|44390.04
15:41:46|44390.04
15:41:47|44390.04
15:41:48|44422.55
15:41:50|44422.55
15:41:51|44422.55
15:41:53|44422.55
15:41:54|44422.55
15:41:55|44422.55
15:41:56|44422.55
15:41:57|44422.55
15:41:59|44422.55
15:42:00|44422.55
15:42:01|44422.55
15:42:02|44422.55
15:42:02|44439.43
15:42:04|44439.43
15:42:06|44434.06
15:42:07|44434.06
15:42:08|44434.06
15:42:08|44431.82
15:42:09|44431.82
15:42:10|44412.43
15:42:11|44412.43
15:42:13|44380.95
15:42:14|44380.95
15:42:14|44349.23
15:42:16|44349.23
15:42:16|44349.23
15:42:17|44334.32
15:42:19|44334.32
15:42:20|44324.04
15:42:20|44324.04
15:42:22|44324.04
15:42:23|44324.04
15:42:24|44341.23
15:42:25|44344.45
15:42:26|44313.32
15:42:27|44313.32
15:42:28|44313.32
15:42:29|44313.32
15:42:30|44313.32
15:42:31|44313.32
15:42:32|44339.07
15:42:33|44339.07
15:42:34|44339.07
15:42:35|44339.07
15:42:36|44339.07
15:42:37|44339.07
15:42:38|44339.07
15:42:39|44339.07
15:42:40|44339.07
15:42:41|44293.59
15:42:42|44291.64
15:42:43|44291.64
15:42:44|44291.64
15:42:45|44291.64
15:42:46|44291.64
15:42:47|44291.64
15:42:48|44291.64
15:42:50|44285.89
15:42:51|44256.82
15:42:52|44256.82
15:42:54|44256.82
15:42:55|44256.82
15:42:56|44256.82
15:42:57|44256.82
15:42:59|44273.56
15:43:00|44243.1
15:43:02|44274.43
15:43:03|44274.43
15:43:04|44274.43
15:43:05|44255.04
15:43:06|44255.04
15:43:07|44283.17
15:43:08|44283.17
15:43:09|44275.89
15:43:10|44275.89
15:43:11|44273.94
15:43:12|44273.85
15:43:13|44273.85
15:43:14|44273.85
15:43:15|44273.85
15:43:16|44273.85
15:43:17|44273.85
15:43:18|44273.85
15:43:19|44273.85
15:43:20|44273.85
15:43:21|44273.85
15:43:22|44238.07
15:43:23|44238.07
15:43:24|44238.07
15:43:25|44222.08
15:43:26|44222.08
15:43:27|44222.08
15:43:28|44222.08
15:43:29|44213.83
15:43:30|44213.83
15:43:31|44198.52
15:43:32|44196.73
15:43:33|44182.59
15:43:34|44225.67
15:43:35|44225.67
15:43:36|44225.67
15:43:37|44225.67
15:43:38|44225.67
15:43:39|44225.67
15:43:40|44225.67
15:43:41|44225.67
15:43:42|44225.67
15:43:43|44225.67
15:43:44|44213.75
15:43:45|44200.09
15:43:46|44200.09
15:43:47|44200.09
15:43:48|44200.09
15:43:49|44200.09
15:43:51|44200.09
15:43:52|44226.9
15:43:53|44226.9
15:43:55|44237.64
15:43:56|44237.64
15:43:58|44237.64
15:43:59|44237.64
15:44:00|44253.45
15:44:02|44253.45
15:44:03|44253.45
15:44:04|44269.96
15:44:05|44280.13
15:44:06|44242.41
15:44:07|44242.41
15:44:08|44269.
15:44:09|44269.
15:44:10|44269.
15:44:11|44283.
15:44:12|44283.
15:44:13|44283.
15:44:14|44283.
15:44:15|44283.
15:44:16|44283.
15:44:17|44290.37
15:44:18|44290.37
15:44:19|44301.42
15:44:20|44301.42
15:44:21|44301.42
15:44:22|44301.42
15:44:22|44301.42
15:44:24|44275.23
15:44:25|44275.23
15:44:26|44275.23
15:44:27|44275.23
15:44:28|44275.23
15:44:29|44269.2
15:44:29|44269.2
15:44:31|44269.2
15:44:31|44269.2
15:44:33|44269.2
15:44:34|44269.2
15:44:35|44269.2
15:44:35|44269.2
15:44:36|44269.2
15:44:37|44269.2
15:44:39|44269.2
15:44:39|44204.56
15:44:41|44204.56
15:44:42|44204.56
15:44:43|44204.56
15:44:44|44204.56
15:44:45|44204.56
15:44:46|44195.09
15:44:46|44195.09
15:44:47|44202.64
15:44:49|44202.64
15:44:51|44202.64
15:44:51|44202.64
15:44:53|44190.73
15:44:55|44190.73
15:44:56|44190.73
15:44:57|44190.73
15:44:58|44190.73
15:44:59|44190.73
15:45:00|44190.73
15:45:01|44190.73
15:45:03|44196.26
15:45:03|44196.26
15:45:04|44196.26
15:45:05|44212.58
15:45:06|44191.97
15:45:08|44191.97
15:45:08|44191.97
15:45:10|44213.9
15:45:11|44213.9
15:45:12|44213.9
15:45:13|44213.9
15:45:14|44213.9
15:45:15|44213.9
15:45:16|44213.9
15:45:17|44213.9
15:45:18|44213.9
15:45:19|44213.9
15:45:20|44213.9
15:45:22|44213.9
15:45:22|44213.9
15:45:23|44213.9
15:45:24|44213.9
15:45:25|44213.9
15:45:26|44213.9
15:45:27|44213.9
15:45:28|44217.38
15:45:29|44217.38
15:45:30|44217.38
15:45:31|44217.38
15:45:32|44212.2
15:45:33|44212.2
15:45:34|44212.2
15:45:35|44212.2
15:45:36|44225.4
15:45:37|44225.4
15:45:38|44225.4
15:45:39|44225.4
15:45:40|44225.4
15:45:41|44225.4
15:45:42|44225.4
15:45:43|44225.4
15:45:45|44225.4
15:45:46|44225.4
15:45:47|44225.4
15:45:48|44225.4
15:45:49|44225.4
15:45:51|44150.43
15:45:51|44150.43
15:45:52|44150.43
15:45:54|44150.43
15:45:56|44150.43
15:45:56|44150.43
15:45:58|44150.43
15:46:00|44150.43
15:46:00|44109.54
15:46:02|44120.05
15:46:03|44120.05
15:46:05|44139.46
15:46:05|44159.83
15:46:07|44159.83
15:46:07|44159.83
15:46:09|44159.83
15:46:10|44133.71
15:46:10|44133.71
15:46:11|44133.71
15:46:12|44162.38
15:46:13|44153.35
15:46:14|44153.35
15:46:16|44153.35
15:46:16|44153.35
15:46:18|44115.31
15:46:18|44096.21
15:46:19|44096.21
15:46:21|44096.21
15:46:22|44096.21
15:46:22|44096.21
15:46:24|44096.21
15:46:24|44096.21
15:46:25|44096.21
15:46:27|44096.21
15:46:27|44096.21
15:46:29|44096.21
15:46:30|44096.21
15:46:31|44096.21
15:46:31|44096.21
15:46:32|44096.21
15:46:33|44096.21
15:46:35|44030.58
15:46:35|44030.58
15:46:37|44030.58
15:46:37|44030.58
15:46:39|44030.58
15:46:40|44030.58
15:46:41|44030.58
15:46:42|44030.58
15:46:43|44030.58
15:46:44|44030.58
15:46:45|44030.58
15:46:46|44030.58
15:46:47|44030.58
15:46:48|44030.58
15:46:49|44030.58
15:46:50|44030.58
15:46:51|44030.58
15:46:53|43977.71
15:46:54|43977.71
15:46:55|43977.71
15:46:56|43977.71
15:46:57|43977.71
15:46:59|43977.71
15:47:00|43977.71
15:47:01|43977.71
15:47:02|43977.71
15:47:03|43987.99
15:47:04|43987.99
15:47:05|43987.99
15:47:06|44029.64
15:47:08|44029.64
15:47:08|44029.64
15:47:10|44029.64
15:47:11|44029.64
15:47:11|44029.64
15:47:12|44029.64
15:47:14|44029.64
15:47:14|44029.64
15:47:16|44029.64
15:47:16|43974.73
15:47:18|43902.45
15:47:19|43902.45
15:47:20|43946.27
15:47:21|43946.27
15:47:22|43946.27
15:47:23|43946.27
15:47:24|43947.07
15:47:25|43939.45
15:47:26|43939.45
15:47:27|43925.15
15:47:29|43925.15
15:47:29|43925.15
15:47:31|43925.15
15:47:31|43925.15
15:47:32|43925.15
15:47:33|43925.15
15:47:35|43925.15
15:47:36|43976.02
15:47:37|43976.02
15:47:38|43976.02
15:47:39|43976.02
15:47:40|43976.02
15:47:41|43976.02
15:47:42|43976.02
15:47:43|43982.41
15:47:44|43982.41
15:47:45|43982.41
15:47:46|43982.41
15:47:47|43982.41
15:47:48|43982.41
15:47:49|43982.41
15:47:50|43982.41
15:47:51|43982.41
15:47:53|43982.41
15:47:54|43982.41
15:47:56|43982.41
15:47:57|43982.41
15:47:58|43982.41
15:47:59|43982.41
15:48:00|43982.41
15:48:02|43982.41
15:48:03|43966.64
15:48:04|43966.64
15:48:05|43978.88
15:48:06|43978.89
15:48:07|43978.89
15:48:08|43978.89
15:48:09|43978.89
15:48:11|43978.89
15:48:12|43978.89
15:48:12|43978.89
15:48:13|43978.89
15:48:14|43978.89
15:48:15|44009.43
15:48:16|44009.43
15:48:18|44009.43
15:48:19|44039.14
15:48:20|44039.14
15:48:21|44039.14
15:48:22|44028.63
15:48:23|44028.08
15:48:24|44026.79
15:48:25|44026.79
15:48:26|44026.79
15:48:27|44026.79
15:48:28|44026.79
15:48:29|44026.79
15:48:30|44026.79
15:48:31|44026.79
15:48:32|44016.58
15:48:33|44016.58
15:48:34|44016.58
15:48:35|44016.58
15:48:36|44016.58
15:48:37|44016.58
15:48:38|44016.58
15:48:39|44016.58
15:48:40|44016.58
15:48:41|44016.58
15:48:42|44016.58
15:48:43|43976.98
15:48:44|43976.98
15:48:45|43949.83
15:48:46|43949.83
15:48:47|43949.83
15:48:48|43949.83
15:48:49|43949.83
15:48:50|43949.83
15:48:51|43949.83
15:48:53|43949.83
15:48:53|43949.83
15:48:55|43949.83
15:48:56|43949.83
15:48:57|43949.83
15:48:58|43949.83
15:49:00|43997.86
15:49:01|43997.87
15:49:02|43997.87
15:49:03|43997.87
15:49:04|43997.87
15:49:04|43997.87
15:49:06|44008.76
15:49:07|44014.06
15:49:08|44017.06
15:49:09|44017.06
15:49:10|44017.06
15:49:11|44016.52
15:49:12|44052.06
15:49:13|44052.06
15:49:14|44036.2
15:49:15|44041.72
15:49:16|44041.72
15:49:17|44041.72
15:49:18|44000.43
15:49:19|44004.24
15:49:20|44004.24
15:49:21|44004.24
15:49:22|44004.24
15:49:23|44018.06
15:49:24|44027.85
15:49:26|44027.85
15:49:26|44027.85
15:49:27|44027.85
15:49:28|44027.85
15:49:30|44027.85
15:49:30|44027.85
15:49:32|44027.85
15:49:32|44003.
15:49:33|44003.
15:49:35|44003.
15:49:36|44003.
15:49:36|44003.
15:49:37|44003.
15:49:39|44003.
15:49:39|44000.52
15:49:41|44000.52
15:49:42|44000.52
15:49:43|43994.4
15:49:44|43992.64
15:49:45|43996.49
15:49:46|43996.49
15:49:47|43996.49
15:49:48|43996.49
15:49:49|43996.49
15:49:50|43959.46
15:49:51|43959.46
15:49:52|43959.46
15:49:54|43959.46
15:49:55|43959.46
15:49:57|43948.38
15:49:57|43948.38
15:49:59|43948.38
15:50:00|43948.38
15:50:01|43995.12
15:50:02|43995.12
15:50:03|43995.12
15:50:04|43995.12
15:50:06|44022.4
15:50:07|44022.4
15:50:08|44022.4
15:50:09|44023.98
15:50:10|44023.98
15:50:12|44023.98
15:50:13|44023.98
15:50:14|44023.98
15:50:15|44023.98
15:50:16|44023.98
15:50:16|44016.23
15:50:17|44014.06
15:50:19|43989.93
15:50:19|43982.07
15:50:20|43993.81
15:50:21|43993.81
15:50:22|43993.81
15:50:23|43993.81
15:50:25|43993.81
15:50:26|44011.86
15:50:26|44021.62
15:50:28|44021.62
15:50:29|44021.62
15:50:30|44017.16
15:50:31|44034.07
15:50:32|44034.07
15:50:33|44034.07
15:50:34|44034.07
15:50:35|44019.34
15:50:36|44019.34
15:50:37|44019.34
15:50:38|44019.34
15:50:39|44024.33
15:50:40|43984.42
15:50:41|43993.45
15:50:42|43993.45
15:50:43|43966.63
15:50:44|43966.63
15:50:45|43966.63
15:50:46|43966.63
15:50:47|43966.63
15:50:48|43966.63
15:50:49|43966.63
15:50:50|43966.63
15:50:51|43966.63
15:50:52|43966.63
15:50:53|43966.63
15:50:55|43908.47
15:50:56|43908.47
15:50:56|43908.47
15:50:57|43908.47
15:50:58|43908.47
15:51:00|43876.99
15:51:01|43876.99
15:51:02|43876.99
15:51:04|43864.65
15:51:05|43864.8
15:51:06|43878.6
15:51:07|43878.6
15:51:08|43863.47
15:51:09|43863.47
15:51:10|43881.08
15:51:11|43881.08
15:51:12|43881.08
15:51:13|43881.08
15:51:13|43919.22
15:51:14|43919.22
15:51:15|43919.22
15:51:17|43919.22
15:51:17|43919.22
15:51:18|43919.22
15:51:19|43919.22
15:51:20|43909.85
15:51:21|43909.85
15:51:23|43909.85
15:51:24|43909.85
15:51:24|43909.85
15:51:26|43909.85
15:51:26|43909.85
15:51:28|43909.85
15:51:28|43909.85
15:51:30|43909.85
15:51:31|43909.85
15:51:31|43909.85
15:51:33|43909.85
15:51:34|43937.49
15:51:34|43967.97
15:51:35|43967.97
15:51:36|43964.25
15:51:37|43962.97
15:51:39|43962.97
15:51:39|43962.97
15:51:40|43962.97
15:51:41|43962.97
15:51:42|43962.97
15:51:43|43961.98
15:51:44|43961.98
15:51:46|43961.98
15:51:46|43961.98
15:51:47|43961.98
15:51:49|43961.98
15:51:49|43961.98
15:51:50|43961.98
15:51:52|43961.98
15:51:52|43961.98
15:51:53|43961.98
15:51:55|43961.98
15:51:57|43961.98
15:51:58|43961.98
15:51:59|43961.98
15:52:00|43924.92
15:52:01|43924.92
15:52:02|43924.92
15:52:03|43924.92
15:52:04|43924.92
15:52:05|43924.92
15:52:06|43924.92
15:52:07|43924.92
15:52:08|43924.92
15:52:10|43922.28
15:52:10|43922.28
15:52:12|43922.28
15:52:13|43937.71
15:52:14|43937.71
15:52:15|43937.71
15:52:16|43903.81
15:52:17|43903.81
15:52:18|43928.25
15:52:19|43928.25
15:52:20|43928.25
15:52:21|43928.25
15:52:22|43942.39
15:52:23|43942.39
15:52:24|43942.39
15:52:25|43962.35
15:52:26|43962.35
15:52:27|43962.35
15:52:28|43962.35
15:52:29|43962.35
15:52:30|43962.35
15:52:31|43962.35
15:52:32|43962.35
15:52:33|43962.35
15:52:34|43962.35
15:52:35|43962.35
15:52:36|43962.35
15:52:37|43962.35
15:52:38|43962.35
15:52:39|43962.35
15:52:40|43962.35
15:52:41|43962.35
15:52:42|43877.67
15:52:43|43877.67
15:52:44|43877.67
15:52:45|43865.54
15:52:46|43865.54
15:52:47|43862.25
15:52:48|43862.25
15:52:49|43862.25
15:52:50|43862.25
15:52:51|43892.52
15:52:52|43892.52
15:52:53|43882.94
15:52:54|43876.95
15:52:55|43876.95
15:52:57|43876.95
15:52:58|43876.95
15:52:59|43881.04
15:53:01|43881.04
15:53:02|43881.04
15:53:03|43881.04
15:53:04|43881.04
15:53:05|43881.04
15:53:06|43881.04
15:53:07|43881.04
15:53:07|43881.04
15:53:09|43881.04
15:53:10|43777.74
15:53:11|43777.74
15:53:12|43777.74
15:53:13|43798.97
15:53:14|43798.97
15:53:15|43798.97
15:53:17|43822.34
15:53:19|43822.34
15:53:19|43822.34
15:53:20|43822.34
15:53:21|43725.61
15:53:22|43725.61
15:53:23|43742.18
15:53:24|43742.18
15:53:25|43799.24
15:53:26|43757.61
15:53:27|43757.61
15:53:28|43757.61
15:53:29|43760.4
15:53:30|43760.4
15:53:31|43760.4
15:53:33|43760.4
15:53:33|43760.4
15:53:35|43762.63
15:53:36|43762.63
15:53:37|43712.08
15:53:38|43712.08
15:53:39|43712.08
15:53:40|43712.08
15:53:41|43712.08
15:53:41|43712.08
15:53:42|43712.08
15:53:43|43730.28
15:53:45|43730.28
15:53:45|43730.28
15:53:46|43730.28
15:53:48|43730.28
15:53:48|43730.28
15:53:50|43730.28
15:53:51|43730.28
15:53:52|43730.28
15:53:53|43748.98
15:53:54|43748.98
15:53:55|43748.98
15:53:55|43748.98
15:53:58|43748.98
15:53:58|43748.98
15:54:00|43748.98
15:54:01|43748.98
15:54:02|43748.98
15:54:03|43748.98
15:54:03|43748.98
15:54:05|43748.98
15:54:06|43748.98
15:54:07|43748.98
15:54:08|43748.98
15:54:09|43748.98
15:54:09|43748.98
15:54:11|43748.98
15:54:12|43748.98
15:54:13|43748.98
15:54:14|43748.98
15:54:15|43748.98
15:54:16|43748.98
15:54:17|43748.98
15:54:18|43748.98
15:54:19|43748.98
15:54:21|43748.98
15:54:21|43748.98
15:54:22|43748.98
15:54:23|43748.98
15:54:24|43748.98
15:54:25|43748.98
15:54:26|43754.74
15:54:27|43754.74
15:54:28|43754.74
15:54:29|43754.74
15:54:30|43754.74
15:54:31|43705.02
15:54:32|43705.02
15:54:33|43706.41
15:54:34|43721.91
15:54:35|43721.91
15:54:36|43705.
15:54:37|43705.
15:54:38|43693.25
15:54:39|43684.01
15:54:40|43684.
15:54:41|43684.
15:54:42|43675.07
15:54:43|43675.07
15:54:44|43669.36
15:54:45|43669.36
15:54:46|43669.36
15:54:47|43669.36
15:54:48|43669.36
15:54:49|43675.19
15:54:50|43675.19
15:54:51|43640.99
15:54:52|43640.99
15:54:53|43640.99
15:54:54|43640.99
15:54:56|43640.99
15:54:56|43640.99
15:54:58|43640.99
15:55:00|43640.99
15:55:01|43640.99
15:55:02|43640.99
15:55:03|43696.08
15:55:04|43739.07
15:55:05|43739.07
15:55:06|43657.62
15:55:08|43580.57
15:55:09|43580.57
15:55:09|43580.57
15:55:11|43580.57
15:55:12|43683.87
15:55:13|43683.87
15:55:14|43683.87
15:55:15|43683.87
15:55:15|43683.87
15:55:17|43683.87
15:55:18|43683.87
15:55:19|43683.87
15:55:19|43683.87
15:55:21|43683.87
15:55:22|43751.31
15:55:22|43751.31
15:55:24|43751.31
15:55:25|43751.31
15:55:25|43751.31
15:55:26|43751.31
15:55:28|43751.31
15:55:28|43751.31
15:55:29|43751.31
15:55:31|43751.31
15:55:32|43751.31
15:55:32|43751.31
15:55:33|43751.31
15:55:34|43751.31
15:55:35|43751.31
15:55:36|43751.31
15:55:38|43751.31
15:55:38|43751.31
15:55:39|43751.31
15:55:40|43751.31
15:55:41|43751.31
15:55:43|43751.31
15:55:43|43751.31
15:55:44|43751.31
15:55:46|43751.31
15:55:46|43751.31
15:55:47|43751.31
15:55:49|43751.31
15:55:49|43751.31
15:55:50|43747.97
15:55:52|43747.97
15:55:53|43759.63
15:55:53|43756.82
15:55:55|43756.82
15:55:56|43756.82
15:55:56|43756.82
15:55:58|43756.82
15:55:58|43756.82
15:55:59|43756.82
15:56:00|43756.82
15:56:02|43756.82
15:56:03|43756.82
15:56:04|43756.82
15:56:05|43756.82
15:56:06|43756.82
15:56:08|43756.82
15:56:09|43701.17
15:56:10|43694.67
15:56:11|43660.58
15:56:12|43660.58
15:56:13|43660.58
15:56:14|43661.95
15:56:15|43661.95
15:56:16|43661.95
15:56:17|43661.95
15:56:18|43606.16
15:56:19|43606.16
15:56:20|43606.16
15:56:21|43595.21
15:56:22|43595.21
15:56:23|43595.21
15:56:24|43570.05
15:56:25|43570.05
15:56:26|43593.08
15:56:27|43617.77
15:56:28|43617.77
15:56:29|43617.77
15:56:30|43617.77
15:56:31|43605.95
15:56:32|43605.95
15:56:33|43605.95
15:56:34|43592.85
15:56:35|43592.85
15:56:36|43592.85
15:56:37|43600.82
15:56:38|43600.82
15:56:39|43600.82
15:56:40|43600.82
15:56:41|43600.82
15:56:42|43600.82
15:56:43|43600.82
15:56:44|43600.82
15:56:45|43600.82
15:56:46|43600.82
15:56:47|43600.82
15:56:48|43552.61
15:56:49|43552.61
15:56:50|43552.61
15:56:51|43552.61
15:56:52|43552.61
15:56:53|43552.61
15:56:54|43552.61
15:56:55|43552.61
15:56:57|43600.06
15:56:57|43600.06
15:56:59|43600.06
15:57:00|43600.06
15:57:01|43600.06
15:57:03|43600.06
15:57:04|43600.06
15:57:05|43600.06
15:57:05|43600.06
15:57:07|43600.06
15:57:08|43600.06
15:57:09|43675.35
15:57:10|43675.35
15:57:11|43675.35
15:57:13|43695.12
15:57:13|43695.12
15:57:15|43695.12
15:57:16|43719.15
15:57:17|43694.08
15:57:17|43694.08
15:57:18|43721.45
15:57:19|43721.45
15:57:21|43721.45
15:57:22|43721.45
15:57:23|43721.45
15:57:23|43721.45
15:57:24|43721.45
15:57:25|43721.45
15:57:26|43721.45
15:57:28|43721.45
15:57:29|43721.45
15:57:30|43714.94
15:57:31|43714.94
15:57:32|43714.94
15:57:33|43714.94
15:57:34|43714.94
15:57:35|43714.94
15:57:36|43714.94
15:57:37|43714.94
15:57:38|43714.94
15:57:39|43714.94
15:57:40|43714.94
15:57:41|43683.22
15:57:43|43683.22
15:57:43|43683.22
15:57:44|43683.22
15:57:46|43683.22
15:57:47|43683.22
15:57:48|43684.94
15:57:48|43684.94
15:57:49|43684.94
15:57:50|43684.94
15:57:51|43684.94
15:57:53|43684.94
15:57:53|43684.94
15:57:55|43684.94
15:57:55|43684.94
15:57:56|43684.94
15:57:57|43638.26
15:57:58|43638.26
15:58:00|43661.75
15:58:02|43661.75
15:58:03|43661.75
15:58:04|43661.75
15:58:05|43661.75
15:58:07|43661.75
15:58:08|43661.75
15:58:10|43661.75
15:58:11|43661.75
15:58:12|43661.75
15:58:13|43661.75
15:58:13|43661.75
15:58:15|43661.75
15:58:15|43661.75
15:58:17|43661.75
15:58:18|43661.75
15:58:18|43661.75
15:58:20|43661.75
15:58:20|43661.75
15:58:21|43785.92
15:58:23|43785.92
15:58:24|43785.92
15:58:25|43785.92
15:58:26|43785.92
15:58:27|43758.79
15:58:28|43758.79
15:58:29|43758.79
15:58:30|43753.75
15:58:31|43753.75
15:58:32|43753.75
15:58:33|43753.75
15:58:34|43753.75
15:58:35|43753.75
15:58:36|43753.75
15:58:37|43753.75
15:58:38|43753.75
15:58:39|43753.75
15:58:40|43753.75
15:58:41|43753.75
15:58:42|43753.75
15:58:43|43753.75
15:58:44|43753.75
15:58:45|43773.83
15:58:46|43773.83
15:58:47|43818.52
15:58:48|43818.52
15:58:49|43818.52
15:58:50|43818.52
15:58:51|43818.52
15:58:52|43888.11
15:58:53|43888.11
15:58:54|43913.59
15:58:55|43913.59
15:58:56|43901.24
15:58:57|43894.72
15:58:58|43894.72
15:58:59|43894.72
15:59:00|43894.72
15:59:02|43894.72
15:59:03|43894.72
15:59:05|43894.72
15:59:07|43894.72
15:59:08|43894.72
15:59:09|43865.43
15:59:09|43865.43
15:59:11|43904.84
15:59:12|43929.02
15:59:13|43929.02
15:59:13|43929.02
15:59:15|43929.02
15:59:16|43929.02
15:59:17|43929.02
15:59:18|43929.02
15:59:19|43878.07
15:59:20|43878.07
15:59:21|43878.07
15:59:22|43878.07
15:59:23|43836.13
15:59:24|43836.13
15:59:25|43874.36
15:59:26|43874.36
15:59:27|43874.36
15:59:28|43874.36
15:59:29|43874.36
15:59:30|43874.36
15:59:31|43859.05
15:59:32|43859.05
15:59:33|43870.51
15:59:34|43870.51
15:59:35|43870.51
15:59:36|43856.
15:59:37|43856.
15:59:38|43871.15
15:59:39|43871.15
15:59:40|43861.59
15:59:41|43838.63
15:59:42|43838.63
15:59:43|43838.63
15:59:44|43838.63
15:59:46|43838.63
15:59:46|43838.63
15:59:47|43838.63
15:59:48|43838.63
15:59:49|43838.63
15:59:50|43838.63
15:59:51|43838.63
15:59:52|43838.63
15:59:53|43838.63
15:59:54|43838.63
15:59:55|43838.63
15:59:56|43838.63
15:59:57|43838.63
15:59:58|43848.55
15:59:59|43848.55
16:00:00|43848.55
16:00:02|43842.76
16:00:04|43867.49
16:00:04|43867.49
16:00:05|43836.14
16:00:06|43836.14
16:00:07|43836.14
16:00:08|43813.6
16:00:10|43879.68
16:00:10|43879.68
16:00:11|43879.68
16:00:12|43879.68
16:00:13|43851.71
16:00:14|43851.71
16:00:15|43851.71
16:00:16|43855.48
16:00:17|43855.48
16:00:18|43856.43
16:00:19|43856.43
16:00:20|43856.43
16:00:22|43856.43
16:00:23|43868.66
16:00:24|43868.66
16:00:25|43868.66
16:00:26|43868.66
16:00:27|43868.66
16:00:28|43868.66
16:00:29|43868.66
16:00:30|43868.66
16:00:31|43868.66
16:00:32|43868.66
16:00:33|43868.66
16:00:34|43868.66
16:00:34|43868.66
16:00:35|43847.24
16:00:37|43841.14
16:00:38|43841.14
16:00:39|43841.14
16:00:40|43846.83
16:00:41|43846.83
16:00:41|43846.83
16:00:42|43846.83
16:00:44|43846.83
16:00:44|43818.89
16:00:46|43793.03
16:00:47|43789.71
16:00:47|43789.71
16:00:49|43789.71
16:00:50|43789.71
16:00:50|43789.71
16:00:52|43789.71
16:00:53|43789.71
16:00:54|43771.37
16:00:55|43771.38
16:00:56|43771.38
16:00:57|43771.38
16:00:58|43771.38
16:00:59|43771.38
16:01:00|43771.38
16:01:01|43771.38
16:01:02|43771.38
16:01:04|43771.38
16:01:05|43771.38
16:01:06|43771.38
16:01:07|43771.38
16:01:09|43752.29
16:01:09|43752.29
16:01:10|43724.94
16:01:11|43724.94
16:01:12|43752.29
16:01:13|43752.29
16:01:14|43752.29
16:01:15|43752.29
16:01:16|43752.29
16:01:17|43752.29
16:01:18|43752.29
16:01:19|43752.29
16:01:20|43752.29
16:01:21|43752.29
16:01:22|43752.29
16:01:23|43752.29
16:01:24|43752.29
16:01:25|43764.1
16:01:26|43764.1
16:01:27|43764.1
16:01:28|43764.1
16:01:29|43764.1
16:01:30|43764.1
16:01:31|43792.91
16:01:32|43794.26
16:01:33|43794.26
16:01:34|43794.26
16:01:35|43794.26
16:01:36|43794.26
16:01:37|43794.26
16:01:38|43794.26
16:01:39|43794.26
16:01:40|43853.75
16:01:42|43879.18
16:01:43|43879.18
16:01:44|43864.13
16:01:45|43863.84
16:01:46|43863.84
16:01:47|43863.84
16:01:48|43863.84
16:01:48|43868.51
16:01:49|43868.51
16:01:51|43868.51
16:01:52|43868.49
16:01:53|43868.49
16:01:53|43868.49
16:01:55|43868.49
16:01:56|43868.49
16:01:56|43861.14
16:01:59|43861.14
16:01:59|43861.14
16:02:00|43861.14
16:02:01|43860.58
16:02:02|43860.58
16:02:04|43860.58
16:02:05|43873.32
16:02:07|43850.92
16:02:08|43841.02
16:02:08|43841.02
16:02:10|43818.43
16:02:10|43846.21
16:02:11|43846.21
16:02:13|43869.25
16:02:14|43869.25
16:02:15|43857.69
16:02:15|43857.69
16:02:17|43857.69
16:02:18|43878.46
16:02:19|43878.46
16:02:20|43878.46
16:02:21|43878.46
16:02:22|43878.46
16:02:23|43877.21
16:02:24|43877.21
16:02:25|43877.21
16:02:26|43877.21
16:02:27|43877.21
16:02:28|43940.01
16:02:29|43940.01
16:02:30|43940.01
16:02:31|43940.01
16:02:32|43940.01
16:02:33|43940.01
16:02:34|43940.01
16:02:35|43940.01
16:02:36|43940.01
16:02:37|43940.01
16:02:38|43916.58
16:02:39|43916.58
16:02:40|43916.58
16:02:41|43942.78
16:02:42|43942.78
16:02:43|43957.66
16:02:44|43957.66
16:02:45|43957.66
16:02:46|43957.66
16:02:47|43957.66
16:02:48|43957.66
16:02:49|43957.66
16:02:50|43957.66
16:02:51|44000.57
16:02:52|44000.57
16:02:53|44000.57
16:02:54|44000.57
16:02:55|44000.57
16:02:56|44000.57
16:02:57|44001.6
16:02:58|44001.6
16:02:59|44001.6
16:03:00|44001.6
16:03:01|44008.78
16:03:02|44008.78
16:03:03|44008.78
16:03:04|44008.78
16:03:05|43967.79
16:03:07|43962.91
16:03:08|43939.34
16:03:09|43939.34
16:03:11|43939.34
16:03:12|43939.34
16:03:13|43939.34
16:03:15|43916.57
16:03:16|43916.57
16:03:17|43916.57
16:03:17|43916.57
16:03:19|43916.57
16:03:19|43916.57
16:03:21|43915.9
16:03:21|43915.9
16:03:22|43903.05
16:03:24|43903.05
16:03:24|43907.28
16:03:26|43909.54
16:03:27|43909.54
16:03:27|43909.54
16:03:29|43909.54
16:03:29|43909.54
16:03:30|43865.51
16:03:32|43865.51
16:03:32|43865.51
16:03:33|43865.51
16:03:34|43865.51
16:03:36|43865.51
16:03:37|43865.51
16:03:38|43865.51
16:03:39|43833.08
16:03:40|43833.08
16:03:41|43833.08
16:03:42|43833.08
16:03:43|43833.58
16:03:44|43853.19
16:03:45|43853.19
16:03:46|43853.19
16:03:47|43853.19
16:03:48|43853.19
16:03:49|43840.45
16:03:50|43821.08
16:03:51|43821.08
16:03:53|43821.08
16:03:53|43821.08
16:03:55|43821.08
16:03:55|43821.08
16:03:56|43877.72
16:03:58|43877.72
16:03:58|43877.72
16:03:59|43877.72
16:04:00|43896.01
16:04:01|43896.01
16:04:02|43896.
16:04:03|43896.
16:04:05|43896.
16:04:06|43896.
16:04:07|43896.
16:04:08|43896.
16:04:09|43896.
16:04:11|43896.
16:04:12|43896.
16:04:13|43896.
16:04:14|43896.
16:04:15|43849.34
16:04:16|43849.34
16:04:17|43849.34
16:04:18|43849.34
16:04:19|43849.34
16:04:20|43849.34
16:04:21|43849.34
16:04:22|43806.59
16:04:23|43806.59
16:04:24|43806.59
16:04:25|43806.59
16:04:26|43806.59
16:04:27|43806.59
16:04:28|43806.59
16:04:29|43780.57
16:04:30|43780.57
16:04:31|43780.57
16:04:32|43780.57
16:04:33|43780.57
16:04:34|43780.57
16:04:35|43780.57
16:04:36|43780.57
16:04:37|43780.57
16:04:38|43780.57
16:04:39|43780.57
16:04:40|43780.57
16:04:41|43693.25
16:04:42|43693.25
16:04:43|43693.25
16:04:44|43693.25
16:04:45|43693.25
16:04:46|43693.25
16:04:47|43693.25
16:04:48|43693.25
16:04:49|43693.25
16:04:50|43693.25
16:04:51|43693.25
16:04:52|43693.25
16:04:53|43693.25
16:04:54|43693.25
16:04:55|43693.25
16:04:56|43693.25
16:04:57|43693.25
16:04:58|43737.77
16:04:59|43737.77
16:05:00|43713.88
16:05:01|43713.88
16:05:02|43713.88
16:05:03|43713.88
16:05:04|43713.88
16:05:05|43713.88
16:05:06|43713.88
16:05:08|43713.88
16:05:09|43714.16
16:05:11|43714.16
16:05:11|43714.16
16:05:13|43714.16
16:05:13|43714.16
16:05:15|43714.16
16:05:16|43718.99
16:05:17|43718.99
16:05:18|43718.99
16:05:19|43690.38
16:05:20|43690.38
16:05:21|43690.38
16:05:23|43690.38
16:05:24|43690.38
16:05:25|43690.38
16:05:26|43690.38
16:05:27|43690.38
16:05:28|43690.38
16:05:29|43690.38
16:05:30|43690.38
16:05:31|43690.38
16:05:32|43690.38
16:05:33|43804.12
16:05:35|43804.12
16:05:35|43791.82
16:05:36|43791.82
16:05:37|43791.82
16:05:38|43791.82
16:05:39|43798.74
16:05:40|43798.74
16:05:41|43798.74
16:05:42|43798.74
16:05:43|43798.74
16:05:44|43798.74
16:05:45|43798.74
16:05:46|43798.74
16:05:47|43798.74
16:05:48|43798.74
16:05:49|43798.74
16:05:50|43861.17
16:05:51|43865.59
16:05:52|43865.59
16:05:53|43868.77
16:05:54|43868.77
16:05:55|43868.77
16:05:56|43868.77
16:05:57|43868.77
16:05:58|43868.77
16:05:59|43868.77
16:06:00|43856.97
16:06:01|43858.75
16:06:02|43858.75
16:06:03|43858.75
16:06:04|43868.02
16:06:05|43868.02
16:06:06|43868.02
16:06:08|43868.02
16:06:10|43868.02
16:06:10|43868.02
16:06:11|43868.02
16:06:13|43867.74
16:06:14|43845.85
16:06:15|43870.93
16:06:15|43870.93
16:06:17|43870.93
16:06:18|43870.93
16:06:19|43841.24
16:06:19|43828.42
16:06:21|43828.42
16:06:21|43828.42
16:06:23|43828.42
16:06:24|43828.42
16:06:25|43828.42
16:06:26|43787.8
16:06:27|43783.09
16:06:27|43780.
16:06:29|43780.
16:06:30|43780.
16:06:31|43780.
16:06:32|43774.76
16:06:33|43774.76
16:06:34|43774.76
16:06:34|43774.76
16:06:35|43774.76
16:06:37|43774.76
16:06:38|43774.76
16:06:40|43774.76
16:06:40|43774.76
16:06:41|43774.76
16:06:42|43747.45
16:06:43|43747.45
16:06:44|43741.46
16:06:45|43763.33
16:06:46|43763.33
16:06:47|43763.33
16:06:48|43763.33
16:06:49|43763.33
16:06:50|43724.2
16:06:51|43713.98
16:06:52|43724.37
16:06:53|43724.37
16:06:54|43724.37
16:06:55|43724.37
16:06:56|43724.37
16:06:57|43756.17
16:06:58|43756.17
16:06:59|43738.82
16:07:00|43738.82
16:07:01|43738.82
16:07:02|43738.82
16:07:03|43738.82
16:07:04|43738.82
16:07:05|43737.6
16:07:06|43737.6
16:07:07|43737.6
16:07:09|43737.6
16:07:10|43737.6
16:07:12|43699.91
16:07:13|43699.91
16:07:14|43699.91
16:07:15|43699.91
16:07:17|43710.17
16:07:18|43710.17
16:07:19|43710.17
16:07:20|43710.17
16:07:21|43710.17
16:07:22|43710.17
16:07:23|43720.62
16:07:24|43720.62
16:07:25|43720.62
16:07:26|43720.62
16:07:27|43720.62
16:07:28|43720.62
16:07:29|43720.62
16:07:30|43720.62
16:07:31|43757.08
16:07:32|43781.09
16:07:33|43781.09
16:07:34|43781.09
16:07:35|43781.09
16:07:36|43781.09
16:07:37|43768.1
16:07:38|43775.36
16:07:39|43775.36
16:07:40|43775.36
16:07:41|43775.36
16:07:42|43775.36
16:07:43|43775.36
16:07:44|43775.36
16:07:45|43775.36
16:07:46|43775.36
16:07:47|43775.36
16:07:48|43775.36
16:07:49|43775.36
16:07:50|43775.6
16:07:51|43775.6
16:07:52|43775.6
16:07:53|43755.
16:07:54|43755.
16:07:55|43755.
16:07:56|43755.
16:07:57|43694.03
16:07:58|43694.03
16:07:59|43694.99
16:08:00|43710.3
16:08:01|43710.3
16:08:02|43706.95
16:08:04|43706.95
16:08:04|43706.95
16:08:06|43708.4
16:08:07|43708.4
16:08:07|43708.4
16:08:08|43708.4
16:08:10|43708.4
16:08:12|43708.4
16:08:13|43708.4
16:08:14|43708.4
16:08:15|43708.4
16:08:16|43708.4
16:08:17|43708.4
16:08:19|43708.4
16:08:20|43708.4
16:08:20|43708.4
16:08:22|43708.4
16:08:24|43708.4
16:08:25|43708.4
16:08:25|43708.4
16:08:27|43708.4
16:08:28|43708.4
16:08:28|43719.02
16:08:30|43719.02
16:08:31|43719.02
16:08:31|43719.02
16:08:33|43719.02
16:08:33|43719.02
16:08:35|43719.02
16:08:35|43719.02
16:08:37|43719.02
16:08:38|43719.02
16:08:38|43719.02
16:08:40|43719.02
16:08:40|43719.02
16:08:41|43719.02
16:08:43|43734.99
16:08:43|43728.1
16:08:44|43728.1
16:08:45|43718.88
16:08:47|43718.88
16:08:48|43718.88
16:08:49|43718.88
16:08:49|43684.07
16:08:51|43684.07
16:08:52|43684.07
16:08:53|43684.07
16:08:53|43684.07
16:08:55|43684.07
16:08:56|43690.35
16:08:57|43690.35
16:08:58|43690.35
16:08:59|43690.35
16:09:00|43690.35
16:09:01|43668.66
16:09:02|43668.66
16:09:03|43668.66
16:09:04|43611.88
16:09:05|43614.73
16:09:06|43614.73
16:09:07|43621.67
16:09:08|43621.67
16:09:09|43621.67
16:09:10|43597.93
16:09:12|43597.93
16:09:13|43597.93
16:09:14|43597.93
16:09:15|43582.62
16:09:16|43582.62
16:09:17|43544.5
16:09:18|43550.52
16:09:19|43550.52
16:09:20|43555.73
16:09:21|43555.73
16:09:22|43544.02
16:09:23|43560.32
16:09:24|43560.32
16:09:25|43560.32
16:09:27|43547.95
16:09:28|43547.95
16:09:28|43547.95
16:09:30|43547.95
16:09:30|43547.05
16:09:31|43547.05
16:09:32|43547.05
16:09:34|43547.05
16:09:35|43547.05
16:09:35|43547.05
16:09:37|43542.47
16:09:38|43542.47
16:09:39|43542.47
16:09:40|43542.47
16:09:41|43500.
16:09:42|43483.22
16:09:43|43465.15
16:09:44|43468.84
16:09:45|43468.84
16:09:46|43475.46
16:09:47|43475.46
16:09:48|43569.02
16:09:49|43511.73
16:09:50|43511.73
16:09:51|43511.73
16:09:52|43479.94
16:09:53|43479.94
16:09:54|43479.94
16:09:55|43479.94
16:09:56|43428.83
16:09:57|43385.06
16:09:58|43412.95
16:09:59|43412.95
16:10:00|43412.95
16:10:01|43385.72
16:10:02|43418.
16:10:03|43398.76
16:10:04|43398.76
16:10:05|43398.76
16:10:06|43398.76
16:10:07|43372.26
16:10:08|43372.26
16:10:09|43355.59
16:10:10|43355.59
16:10:11|43355.59
16:10:13|43323.9
16:10:13|43323.9
16:10:15|43323.9
16:10:17|43340.09
16:10:18|43340.09
16:10:18|43340.09
16:10:20|43363.71
16:10:21|43313.26
16:10:22|43317.08
16:10:23|43317.08
16:10:24|43317.08
16:10:25|43317.08
16:10:26|43350.35
16:10:27|43350.35
16:10:28|43350.35
16:10:29|43350.35
16:10:30|43350.35
16:10:31|43350.35
16:10:32|43350.35
16:10:33|43365.49
16:10:34|43365.49
16:10:35|43372.16
16:10:36|43372.16
16:10:37|43372.16
16:10:38|43372.16
16:10:39|43372.16
16:10:40|43372.16
16:10:41|43372.16
16:10:42|43312.62
16:10:43|43312.45
16:10:44|43279.8
16:10:45|43200.29
16:10:46|43200.29
16:10:47|43200.29
16:10:48|43200.29
16:10:49|43200.29
16:10:50|43321.06
16:10:51|43321.06
16:10:52|43321.06
16:10:53|43321.06
16:10:54|43364.45
16:10:55|43364.45
16:10:56|43364.45
16:10:57|43364.45
16:10:58|43317.12
16:10:59|43311.7
16:11:00|43311.7
16:11:01|43311.7
16:11:02|43311.7
16:11:03|43311.7
16:11:04|43311.7
16:11:05|43311.7
16:11:06|43311.7
16:11:07|43311.7
16:11:08|43311.7
16:11:09|43311.7
16:11:10|43311.7
16:11:11|43311.7
16:11:12|43311.7
16:11:14|43311.7
16:11:14|43311.7
16:11:16|43311.7
16:11:17|43370.57
16:11:18|43370.57
16:11:19|43370.57
16:11:20|43370.57
16:11:21|43370.57
16:11:22|43370.57
16:11:23|43370.57
16:11:25|43370.57
16:11:26|43280.72
16:11:27|43280.72
16:11:28|43280.72
16:11:29|43280.72
16:11:30|43280.72
16:11:31|43280.72
16:11:31|43280.72
16:11:33|43228.39
16:11:33|43228.39
16:11:35|43228.39
16:11:36|43228.39
16:11:37|43228.39
16:11:37|43228.39
16:11:38|43228.39
16:11:39|43275.56
16:11:41|43287.49
16:11:42|43310.67
16:11:42|43310.67
16:11:44|43310.67
16:11:44|43310.67
16:11:46|43310.67
16:11:46|43315.65
16:11:47|43315.65
16:11:48|43315.65
16:11:50|43315.65
16:11:50|43315.65
16:11:51|43327.67
16:11:52|43327.67
16:11:53|43327.67
16:11:54|43327.67
16:11:56|43327.67
16:11:57|43327.67
16:11:58|43327.67
16:11:58|43327.67
16:12:00|43327.67
16:12:00|43327.67
16:12:02|43327.67
16:12:02|43310.05
16:12:03|43348.14
16:12:05|43348.14
16:12:06|43348.14
16:12:06|43375.94
16:12:07|43375.94
16:12:08|43375.94
16:12:10|43375.94
16:12:10|43396.62
16:12:12|43396.62
16:12:12|43396.62
16:12:14|43396.62
16:12:16|43396.62
16:12:17|43444.4
16:12:19|43515.87
16:12:20|43491.17
16:12:21|43491.17
16:12:22|43491.17
16:12:23|43473.24
16:12:24|43473.24
16:12:26|43500.56
16:12:27|43500.56
16:12:28|43520.33
16:12:28|43551.66
16:12:30|43551.66
16:12:31|43602.29
16:12:32|43602.29
16:12:33|43602.29
16:12:34|43602.29
16:12:35|43602.29
16:12:36|43602.29
16:12:37|43602.29
16:12:38|43541.91
16:12:39|43541.91
16:12:40|43541.91
16:12:41|43541.91
16:12:42|43512.82
16:12:43|43512.82
16:12:44|43499.36
16:12:45|43499.36
16:12:46|43499.36
16:12:47|43499.36
16:12:48|43499.36
16:12:49|43499.36
16:12:50|43499.36
16:12:51|43499.36
16:12:52|43450.51
16:12:53|43478.27
16:12:54|43478.27
16:12:55|43478.27
16:12:56|43478.27
16:12:57|43504.56
16:12:58|43504.56
16:12:59|43504.56
16:13:00|43504.56
16:13:01|43504.56
16:13:02|43504.56
16:13:03|43504.56
16:13:04|43504.56
16:13:06|43534.19
16:13:07|43534.19
16:13:08|43534.19
16:13:08|43521.47
16:13:09|43481.69
16:13:10|43469.03
16:13:11|43469.03
16:13:12|43469.03
16:13:13|43469.03
16:13:15|43469.03
16:13:17|43469.03
16:13:17|43469.03
16:13:18|43358.02
16:13:19|43358.02
16:13:20|43372.95
16:13:22|43372.95
16:13:23|43372.95
16:13:24|43372.95
16:13:26|43372.95
16:13:26|43372.95
16:13:28|43399.36
16:13:28|43399.36
16:13:29|43399.36
16:13:30|43399.36
16:13:32|43399.36
16:13:33|43399.36
16:13:34|43399.36
16:13:35|43399.36
16:13:36|43399.36
16:13:37|43399.36
16:13:38|43399.36
16:13:39|43399.36
16:13:40|43399.36
16:13:41|43399.36
16:13:42|43399.36
16:13:43|43399.36
16:13:44|43399.36
16:13:45|43399.36
16:13:46|43399.36
16:13:48|43399.36
16:13:49|43399.36
16:13:50|43399.36
16:13:50|43399.36
16:13:51|43399.36
16:13:53|43399.36
16:13:53|43399.36
16:13:55|43399.36
16:13:55|43399.36
16:13:57|43399.36
16:13:58|43399.36
16:13:59|43399.36
16:13:59|43399.36
16:14:01|43399.36
16:14:01|43399.36
16:14:02|43399.36
16:14:04|43541.39
16:14:05|43541.39
16:14:07|43541.39
16:14:07|43520.88
16:14:08|43520.88
16:14:09|43520.88
16:14:10|43520.88
16:14:12|43520.88
16:14:13|43520.88
16:14:13|43520.88
16:14:15|43520.88
16:14:17|43520.88
16:14:18|43520.88
16:14:20|43520.88
16:14:21|43520.88
16:14:22|43520.88
16:14:23|43520.88
16:14:24|43520.88
16:14:25|43520.88
16:14:26|43520.88
16:14:27|43520.88
16:14:28|43520.88
16:14:28|43520.88
16:14:30|43520.88
16:14:30|43520.88
16:14:32|43520.88
16:14:33|43520.88
16:14:34|43520.88
16:14:34|43520.88
16:14:36|43520.88
16:14:37|43520.88
16:14:38|43520.88
16:14:39|43520.88
16:14:40|43520.88
16:14:41|43520.88
16:14:41|43520.88
16:14:42|43520.88
16:14:44|43520.88
16:14:45|43464.33
16:14:46|43464.33
16:14:47|43464.33
16:14:48|43464.33
16:14:49|43464.33
16:14:50|43464.33
16:14:51|43464.33
16:14:52|43464.33
16:14:53|43464.33
16:14:54|43464.33
16:14:55|43464.33
16:14:56|43464.33
16:14:57|43464.33
16:14:58|43464.33
16:14:59|43464.33
16:15:00|43498.7
16:15:01|43498.7
16:15:02|43498.7
16:15:03|43498.7
16:15:04|43498.7
16:15:05|43498.7
16:15:06|43506.41
16:15:07|43506.41
16:15:08|43506.41
16:15:09|43506.41
16:15:10|43506.41
16:15:11|43506.41
16:15:12|43506.41
16:15:13|43506.41
16:15:14|43506.41
16:15:15|43506.41
16:15:16|43506.41
16:15:17|43506.41
16:15:19|43506.41
16:15:20|43506.41
16:15:21|43506.41
16:15:22|43506.41
16:15:24|43506.41
16:15:25|43506.41
16:15:25|43506.41
16:15:27|43506.41
16:15:28|43506.41
16:15:28|43506.41
16:15:30|43506.41
16:15:30|43506.41
16:15:32|43506.41
16:15:34|43506.41
16:15:35|43531.69
16:15:35|43530.65
16:15:36|43533.95
16:15:38|43533.95
16:15:38|43533.95
16:15:40|43533.95
16:15:40|43533.95
16:15:41|43533.95
16:15:43|43479.98
16:15:43|43479.98
16:15:45|43479.98
16:15:46|43479.98
16:15:47|43456.33
16:15:47|43456.33
16:15:48|43456.33
16:15:49|43456.33
16:15:50|43456.33
16:15:51|43456.33
16:15:53|43456.33
16:15:54|43456.33
16:15:55|43456.33
16:15:56|43456.33
16:15:57|43456.33
16:15:58|43456.33
16:15:59|43456.33
16:16:00|43456.33
16:16:01|43456.33
16:16:02|43456.33
16:16:03|43456.33
16:16:04|43456.33
16:16:05|43456.33
16:16:06|43456.33
16:16:07|43435.07
16:16:08|43435.12
16:16:09|43435.12
16:16:10|43435.12
16:16:11|43435.12
16:16:12|43472.53
16:16:13|43472.53
16:16:14|43472.53
16:16:15|43472.53
16:16:16|43472.53
16:16:18|43472.53
16:16:19|43472.53
16:16:20|43472.53
16:16:22|43472.53
16:16:23|43472.53
16:16:24|43472.53
16:16:25|43472.53
16:16:26|43472.53
16:16:27|43472.53
16:16:28|43472.53
16:16:29|43472.53
16:16:30|43472.53
16:16:31|43473.57
16:16:32|43473.57
16:16:33|43473.57
16:16:34|43473.57
16:16:35|43473.57
16:16:36|43473.57
16:16:37|43473.57
16:16:38|43473.57
16:16:39|43473.57
16:16:40|43473.57
16:16:41|43473.57
16:16:42|43473.57
16:16:43|43473.57
16:16:45|43473.57
16:16:45|43473.57
16:16:47|43473.57
16:16:47|43473.57
16:16:49|43473.57
16:16:50|43473.57
16:16:51|43473.57
16:16:51|43473.57
16:16:53|43473.57
16:16:53|43473.57
16:16:55|43473.57
16:16:56|43473.57
16:16:56|43473.57
16:16:57|43473.57
16:16:58|43473.57
16:17:00|43473.57
16:17:01|43473.57
16:17:02|43444.76
16:17:03|43444.76
16:17:04|43469.78
16:17:05|43469.78
16:17:06|43469.78
16:17:07|43469.78
16:17:08|43469.78
16:17:09|43469.78
16:17:10|43469.78
16:17:11|43469.78
16:17:12|43469.78
16:17:13|43529.52
16:17:14|43529.52
16:17:15|43529.52
16:17:16|43529.52
16:17:17|43529.52
16:17:19|43529.52
16:17:20|43529.52
16:17:21|43529.52
16:17:21|43529.52
16:17:23|43492.62
16:17:24|43492.62
16:17:25|43492.62
16:17:26|43492.62
16:17:27|43492.21
16:17:28|43492.21
16:17:29|43492.21
16:17:30|43492.21
16:17:31|43492.21
16:17:31|43492.21
16:17:33|43492.21
16:17:34|43492.21
16:17:35|43492.21
16:17:36|43492.21
16:17:37|43492.21
16:17:38|43492.21
16:17:39|43492.21
16:17:40|43492.21
16:17:41|43492.21
16:17:41|43492.21
16:17:43|43492.21
16:17:43|43492.21
16:17:45|43492.21
16:17:46|43492.21
16:17:46|43591.47
16:17:48|43591.47
16:17:49|43567.46
16:17:49|43567.46
16:17:51|43567.46
16:17:52|43567.46
16:17:53|43567.46
16:17:54|43567.46
16:17:55|43567.46
16:17:55|43567.46
16:17:57|43567.46
16:17:58|43567.46
16:17:59|43567.46
16:18:00|43567.46
16:18:01|43567.46
16:18:02|43567.46
16:18:02|43567.46
16:18:04|43567.46
16:18:05|43567.46
16:18:06|43567.46
16:18:06|43567.46
16:18:08|43567.46
16:18:09|43567.46
16:18:10|43567.46
16:18:11|43567.46
16:18:12|43567.46
16:18:13|43567.46
16:18:13|43567.46
16:18:14|43567.46
16:18:16|43567.46
16:18:17|43567.46
16:18:18|43567.46
16:18:18|43567.46
16:18:21|43567.46
16:18:21|43567.46
16:18:23|43567.46
16:18:24|43567.46
16:18:25|43596.54
16:18:26|43596.54
16:18:27|43596.54
16:18:28|43596.54
16:18:28|43596.54
16:18:30|43596.54
16:18:31|43596.54
16:18:32|43596.54
16:18:33|43596.54
16:18:34|43596.54
16:18:35|43596.54
16:18:37|43596.54
16:18:37|43596.54
16:18:38|43596.54
16:18:39|43596.54
16:18:41|43596.54
16:18:42|43596.54
16:18:42|43596.54
16:18:44|43596.54
16:18:45|43596.54
16:18:46|43596.54
16:18:47|43596.54
16:18:47|43596.54
16:18:49|43596.54
16:18:50|43596.54
16:18:50|43596.54
16:18:53|43596.54
16:18:53|43596.54
16:18:54|43505.
16:18:55|43500.8
16:18:56|43500.8
16:18:57|43500.8
16:18:58|43500.8
16:18:59|43500.8
16:19:00|43500.8
16:19:01|43457.3
16:19:02|43444.73
16:19:04|43406.99
16:19:05|43406.99
16:19:06|43406.99
16:19:07|43406.99
16:19:08|43369.29
16:19:09|43369.29
16:19:09|43369.29
16:19:11|43369.29
16:19:12|43369.29
16:19:13|43369.29
16:19:14|43405.66
16:19:15|43382.53
16:19:15|43382.53
16:19:17|43382.53
16:19:18|43382.53
16:19:19|43382.53
16:19:21|43382.53
16:19:22|43382.53
16:19:24|43382.53
16:19:24|43349.54
16:19:25|43349.54
16:19:26|43387.17
16:19:28|43387.17
16:19:29|43387.17
16:19:31|43387.17
16:19:31|43387.17
16:19:32|43348.36
16:19:34|43306.71
16:19:34|43306.71
16:19:35|43306.71
16:19:36|43306.71
16:19:37|43306.71
16:19:38|43306.71
16:19:39|43306.71
16:19:40|43306.71
16:19:41|43306.71
16:19:42|43306.71
16:19:43|43306.71
16:19:44|43306.71
16:19:45|43306.71
16:19:46|43306.71
16:19:47|43306.71
16:19:48|43306.71
16:19:49|43306.71
16:19:50|43306.71
16:19:51|43373.46
16:19:52|43373.46
16:19:53|43373.46
16:19:54|43373.46
16:19:56|43373.46
16:19:56|43373.46
16:19:57|43373.46
16:19:58|43323.09
16:19:59|43323.09
16:20:01|43323.09
16:20:01|43323.09
16:20:02|43323.09
16:20:03|43323.09
16:20:04|43323.09
16:20:05|43323.09
16:20:06|43316.06
16:20:07|43316.06
16:20:08|43316.06
16:20:09|43316.06
16:20:10|43316.06
16:20:11|43316.06
16:20:12|43316.06
16:20:13|43316.06
16:20:14|43316.06
16:20:15|43316.06
16:20:16|43316.06
16:20:17|43394.91
16:20:18|43423.45
16:20:19|43423.45
16:20:21|43419.06
16:20:23|43394.9
16:20:24|43394.9
16:20:25|43394.9
16:20:26|43394.9
16:20:28|43394.9
16:20:29|43394.9
16:20:29|43394.9
16:20:31|43394.9
16:20:32|43383.67
16:20:32|43419.49
16:20:34|43419.49
16:20:35|43419.49
16:20:36|43419.49
16:20:37|43419.49
16:20:38|43383.67
16:20:39|43383.67
16:20:41|43364.49
16:20:42|43364.49
16:20:42|43364.49
16:20:44|43364.49
16:20:45|43364.49
16:20:45|43364.49
16:20:46|43364.49
16:20:47|43364.49
16:20:49|43364.49
16:20:50|43364.49
16:20:52|43438.5
16:20:53|43438.5
16:20:53|43472.94
16:20:55|43472.94
16:20:56|43526.45
16:20:56|43526.45
16:20:58|43526.45
16:20:58|43552.15
16:20:59|43552.15
16:21:00|43558.27
16:21:02|43558.27
16:21:03|43558.27
16:21:04|43644.86
16:21:05|43647.59
16:21:06|43647.59
16:21:07|43647.59
16:21:09|43647.59
16:21:09|43668.8
16:21:11|43693.25
16:21:12|43693.25
16:21:13|43647.01
16:21:14|43647.01
16:21:15|43647.01
16:21:16|43641.95
16:21:17|43626.81
16:21:18|43602.82
16:21:19|43602.82
16:21:20|43602.82
16:21:21|43602.82
16:21:23|43602.82
16:21:24|43602.82
16:21:25|43578.33
16:21:27|43578.33
16:21:27|43578.33
16:21:28|43578.33
16:21:29|43578.33
16:21:31|43578.33
16:21:32|43578.33
16:21:32|43578.33
16:21:34|43578.33
16:21:35|43578.33
16:21:37|43578.33
16:21:38|43578.33
16:21:39|43578.33
16:21:40|43578.33
16:21:41|43578.33
16:21:43|43578.33
16:21:44|43578.33
16:21:44|43578.33
16:21:46|43578.33
16:21:46|43578.33
16:21:48|43578.33
16:21:49|43578.33
16:21:50|43578.33
16:21:51|43578.33
16:21:51|43578.33
16:21:53|43578.33
16:21:54|43578.33
16:21:55|43578.33
16:21:55|43578.33
16:21:57|43578.33
16:21:58|43578.33
16:21:58|43578.33
16:21:59|43578.33
16:22:00|43490.86
16:22:02|43490.86
16:22:03|43501.24
16:22:03|43501.24
16:22:04|43501.24
16:22:05|43501.24
16:22:06|43501.24
16:22:07|43499.09
16:22:09|43499.09
16:22:10|43499.09
16:22:11|43499.09
16:22:12|43499.09
16:22:13|43499.09
16:22:14|43499.09
16:22:15|43538.04
16:22:16|43538.04
16:22:16|43538.04
16:22:17|43538.04
16:22:19|43538.04
16:22:20|43538.04
16:22:21|43538.04
16:22:21|43538.04
16:22:23|43567.16
16:22:25|43567.16
16:22:26|43567.16
16:22:27|43567.16
16:22:28|43567.16
16:22:29|43567.16
16:22:30|43567.16
16:22:31|43567.16
16:22:32|43567.16
16:22:34|43545.17
16:22:34|43545.17
16:22:36|43545.17
16:22:37|43545.17
16:22:38|43545.17
16:22:39|43545.17
16:22:40|43545.17
16:22:41|43571.73
16:22:42|43571.73
16:22:43|43571.73
16:22:44|43571.73
16:22:46|43571.73
16:22:47|43571.73
16:22:48|43571.73
16:22:49|43571.73
16:22:49|43571.73
16:22:51|43571.73
16:22:51|43571.73
16:22:53|43571.73
16:22:54|43571.73
16:22:55|43571.73
16:22:55|43571.73
16:22:57|43571.73
16:22:58|43571.73
16:22:59|43571.73
16:22:59|43571.73
16:23:01|43571.73
16:23:02|43538.62
16:23:03|43538.62
16:23:03|43538.62
16:23:05|43538.62
16:23:05|43576.67
16:23:07|43576.67
16:23:08|43587.61
16:23:09|43587.61
16:23:10|43587.61
16:23:11|43587.61
16:23:12|43587.61
16:23:13|43613.43
16:23:14|43635.57
16:23:15|43635.57
16:23:16|43635.57
16:23:17|43635.57
16:23:18|43635.57
16:23:19|43635.57
16:23:20|43658.58
16:23:21|43658.58
16:23:22|43658.58
16:23:23|43658.58
16:23:25|43630.4
16:23:26|43630.4
16:23:27|43630.4
16:23:27|43630.4
16:23:29|43630.4
16:23:31|43630.4
16:23:32|43661.96
16:23:33|43661.96
16:23:34|43661.96
16:23:35|43657.83
16:23:36|43671.54
16:23:37|43671.54
16:23:38|43663.58
16:23:39|43663.58
16:23:40|43663.58
16:23:41|43663.58
16:23:42|43708.29
16:23:43|43698.95
16:23:44|43698.95
16:23:45|43698.95
16:23:46|43723.2
16:23:47|43757.78
16:23:48|43757.78
16:23:49|43777.4
16:23:50|43777.44
16:23:51|43777.44
16:23:52|43749.16
16:23:53|43749.16
16:23:54|43749.16
16:23:55|43749.16
16:23:57|43749.16
16:23:57|43749.16
16:23:58|43749.16
16:24:00|43749.16
16:24:02|43749.16
16:24:02|43773.76
16:24:03|43773.76
16:24:04|43773.76
16:24:05|43808.21
16:24:06|43808.21
16:24:07|43808.21
16:24:08|43808.21
16:24:09|43808.21
16:24:10|43808.21
16:24:11|43808.21
16:24:12|43808.21
16:24:13|43808.21
16:24:14|43808.21
16:24:15|43808.21
16:24:16|43808.21
16:24:17|43808.21
16:24:18|43808.21
16:24:19|43808.21
16:24:21|43819.51
16:24:22|43819.51
16:24:23|43819.51
16:24:24|43819.51
16:24:25|43814.86
16:24:27|43814.86
16:24:28|43814.86
16:24:30|43814.86
16:24:31|43814.86
16:24:33|43814.86
16:24:33|43814.86
16:24:34|43814.86
16:24:35|43814.86
16:24:36|43814.86
16:24:38|43814.86
16:24:40|43814.86
16:24:40|43814.86
16:24:41|43814.86
16:24:42|43774.86
16:24:43|43774.86
16:24:44|43774.86
16:24:45|43774.86
16:24:46|43774.86
16:24:47|43774.86
16:24:48|43774.86
16:24:49|43774.86
16:24:50|43774.86
16:24:51|43774.86
16:24:52|43774.86
16:24:53|43774.86
16:24:54|43774.86
16:24:55|43774.86
16:24:56|43774.86
16:24:57|43774.86
16:24:58|43774.86
16:24:59|43774.86
16:25:00|43734.21
16:25:01|43734.21
16:25:02|43734.21
16:25:03|43734.21
16:25:04|43734.21
16:25:05|43742.83
16:25:06|43742.83
16:25:07|43742.83
16:25:08|43742.83
16:25:09|43742.83
16:25:10|43742.83
16:25:11|43742.83
16:25:13|43742.83
16:25:14|43789.96
16:25:15|43789.96
16:25:15|43789.96
16:25:17|43739.47
16:25:18|43739.47
16:25:18|43739.47
16:25:20|43739.47
16:25:21|43739.47
16:25:22|43742.47
16:25:23|43742.98
16:25:24|43709.48
16:25:25|43709.48
16:25:27|43747.56
16:25:28|43747.56
16:25:30|43747.56
16:25:30|43747.56
16:25:31|43716.21
16:25:33|43716.21
16:25:34|43716.21
16:25:35|43716.21
16:25:36|43716.21
16:25:37|43716.21
16:25:38|43716.21
16:25:39|43716.21
16:25:41|43684.54
16:25:41|43684.54
16:25:42|43708.66
16:25:43|43666.04
16:25:44|43666.04
16:25:45|43666.04
16:25:46|43666.04
16:25:47|43666.04
16:25:48|43666.04
16:25:49|43666.04
16:25:50|43673.7
16:25:51|43673.7
16:25:52|43673.7
16:25:53|43673.7
16:25:54|43673.7
16:25:55|43663.58
16:25:56|43663.58
16:25:57|43663.58
16:25:58|43663.58
16:25:59|43663.58
16:26:00|43663.58
16:26:01|43663.58
16:26:02|43663.58
16:26:03|43633.48
16:26:04|43633.48
16:26:06|43663.3
16:26:07|43663.3
16:26:08|43663.3
16:26:08|43663.3
16:26:10|43663.3
16:26:11|43689.13
16:26:12|43695.94
16:26:12|43701.2
16:26:14|43701.2
16:26:15|43701.2
16:26:16|43701.2
16:26:17|43701.2
16:26:18|43701.2
16:26:19|43701.2
16:26:20|43701.2
16:26:21|43701.2
16:26:22|43701.2
16:26:23|43701.2
16:26:24|43701.2
16:26:25|43701.2
16:26:26|43701.2
16:26:28|43701.2
16:26:28|43701.2
16:26:30|43701.2
16:26:32|43701.2
16:26:33|43701.2
16:26:34|43701.2
16:26:35|43701.2
16:26:35|43701.2
16:26:37|43701.2
16:26:38|43701.2
16:26:39|43701.2
16:26:40|43701.2
16:26:41|43701.2
16:26:42|43577.46
16:26:43|43577.46
16:26:44|43577.46
16:26:45|43577.46
16:26:46|43577.46
16:26:48|43577.46
16:26:48|43577.46
16:26:49|43577.46
16:26:50|43577.46
16:26:51|43577.46
16:26:52|43577.46
16:26:53|43577.46
16:26:54|43577.46
16:26:55|43577.46
16:26:56|43577.46
16:26:57|43577.46
16:26:58|43577.46
16:26:59|43577.46
16:27:00|43577.46
16:27:02|43577.46
16:27:03|43562.84
16:27:04|43562.84
16:27:05|43562.84
16:27:06|43562.84
16:27:07|43562.84
16:27:08|43562.84
16:27:09|43562.84
16:27:10|43562.84
16:27:11|43562.84
16:27:12|43562.84
16:27:12|43562.84
16:27:14|43562.66
16:27:15|43562.66
16:27:16|43562.66
16:27:16|43562.66
16:27:18|43573.1
16:27:19|43573.1
16:27:20|43573.1
16:27:21|43573.1
16:27:22|43573.1
16:27:23|43558.4
16:27:23|43558.4
16:27:26|43521.04
16:27:26|43521.04
16:27:28|43521.04
16:27:30|43521.04
16:27:31|43521.04
16:27:33|43521.04
16:27:34|43551.58
16:27:35|43550.81
16:27:36|43550.81
16:27:36|43548.32
16:27:38|43553.37
16:27:39|43553.37
16:27:40|43553.37
16:27:41|43553.37
16:27:41|43553.37
16:27:43|43553.37
16:27:44|43553.37
16:27:45|43553.37
16:27:46|43537.55
16:27:47|43516.78
16:27:48|43516.78
16:27:49|43516.78
16:27:50|43516.78
16:27:51|43516.78
16:27:52|43516.78
16:27:53|43516.78
16:27:54|43516.78
16:27:55|43516.78
16:27:56|43516.78
16:27:57|43481.7
16:27:58|43481.7
16:27:59|43481.7
16:28:00|43481.7
16:28:01|43441.52
16:28:02|43445.28
16:28:03|43445.28
16:28:04|43445.28
16:28:05|43440.68
16:28:06|43440.68
16:28:07|43440.68
16:28:08|43493.81
16:28:09|43493.81
16:28:10|43480.36
16:28:11|43488.03
16:28:12|43452.6
16:28:13|43452.6
16:28:14|43452.6
16:28:15|43452.6
16:28:17|43452.6
16:28:17|43452.6
16:28:18|43452.6
16:28:19|43452.6
16:28:20|43452.6
16:28:21|43452.6
16:28:22|43452.6
16:28:23|43452.6
16:28:24|43452.6
16:28:25|43452.6
16:28:26|43452.6
16:28:27|43452.6
16:28:29|43452.6
16:28:30|43452.6
16:28:32|43452.6
16:28:33|43452.6
16:28:34|43452.6
16:28:35|43452.6
16:28:36|43452.6
16:28:37|43452.6
16:28:38|43452.6
16:28:39|43452.6
16:28:40|43452.6
16:28:41|43440.43
16:28:42|43440.43
16:28:43|43440.43
16:28:44|43440.43
16:28:45|43440.43
16:28:46|43440.43
16:28:47|43440.43
16:28:48|43440.43
16:28:49|43440.43
16:28:50|43440.43
16:28:51|43440.43
16:28:52|43440.43
16:28:53|43440.43
16:28:54|43440.43
16:28:55|43440.43
16:28:56|43440.43
16:28:57|43440.43
16:28:58|43440.43
16:28:59|43440.43
16:29:00|43440.43
16:29:01|43440.43
16:29:02|43440.43
16:29:03|43444.96
16:29:04|43444.96
16:29:05|43444.96
16:29:06|43444.96
16:29:07|43444.96
16:29:08|43444.96
16:29:09|43444.96
16:29:10|43444.96
16:29:11|43444.96
16:29:12|43408.79
16:29:13|43385.85
16:29:14|43385.85
16:29:15|43385.85
16:29:16|43385.85
16:29:17|43385.85
16:29:18|43385.85
16:29:19|43385.85
16:29:20|43385.85
16:29:21|43385.85
16:29:22|43385.85
16:29:23|43385.85
16:29:24|43385.85
16:29:25|43385.85
16:29:26|43385.85
16:29:27|43385.85
16:29:28|43385.85
16:29:29|43385.85
16:29:31|43385.85
16:29:32|43385.85
16:29:34|43385.85
16:29:35|43385.85
16:29:36|43385.85
16:29:37|43385.85
16:29:38|43385.85
16:29:39|43385.85
16:29:40|43385.85
16:29:41|43385.85
16:29:42|43385.85
16:29:43|43385.85
16:29:44|43385.85
16:29:45|43385.85
16:29:46|43385.85
16:29:47|43385.85
16:29:48|43385.85
16:29:49|43385.85
16:29:50|43385.85
16:29:51|43385.85
16:29:52|43385.85
16:29:53|43385.85
16:29:54|43347.83
16:29:55|43347.83
16:29:56|43347.83
16:29:57|43420.64
16:29:58|43420.64
16:29:59|43420.64
16:30:00|43420.64
16:30:01|43420.64
16:30:02|43420.64
16:30:03|43420.64
16:30:04|43348.48
16:30:05|43348.48
16:30:06|43394.56
16:30:07|43394.56
16:30:08|43394.56
16:30:09|43394.56
16:30:10|43394.56
16:30:11|43394.56
16:30:12|43394.56
16:30:13|43394.56
16:30:14|43394.56
16:30:15|43394.56
16:30:16|43394.56
16:30:17|43303.37
16:30:18|43346.07
16:30:19|43337.24
16:30:20|43337.24
16:30:21|43337.24
16:30:22|43337.24
16:30:23|43337.24
16:30:24|43337.24
16:30:25|43337.24
16:30:26|43337.24
16:30:27|43337.24
16:30:28|43337.24
16:30:29|43337.24
16:30:30|43337.24
16:30:32|43337.24
16:30:33|43337.24
16:30:35|43337.24
16:30:35|43337.24
16:30:37|43337.24
16:30:38|43337.24
16:30:40|43337.24
16:30:41|43337.24
16:30:42|43337.24
16:30:43|43337.24
16:30:44|43337.24
16:30:44|43337.24
16:30:46|43337.24
16:30:47|43337.24
16:30:48|43337.24
16:30:49|43337.24
16:30:49|43297.42
16:30:51|43297.42
16:30:52|43297.42
16:30:53|43297.42
16:30:54|43297.42
16:30:54|43297.42
16:30:56|43297.42
16:30:57|43297.42
16:30:58|43297.42
16:30:59|43297.42
16:31:00|43311.07
16:31:01|43311.07
16:31:02|43311.07
16:31:02|43311.07
16:31:03|43311.07
16:31:04|43387.24
16:31:05|43387.24
16:31:06|43419.74
16:31:07|43466.64
16:31:09|43466.64
16:31:09|43510.98
16:31:10|43510.98
16:31:11|43510.98
16:31:12|43510.98
16:31:14|43553.43
16:31:15|43501.42
16:31:16|43501.42
16:31:17|43501.42
16:31:18|43501.42
16:31:19|43501.42
16:31:20|43501.42
16:31:21|43501.42
16:31:22|43479.7
16:31:23|43479.7
16:31:24|43479.7
16:31:25|43479.7
16:31:26|43478.68
16:31:27|43478.68
16:31:28|43478.68
16:31:29|43478.68
16:31:30|43478.68
16:31:31|43478.68
16:31:33|43478.68
16:31:34|43478.68
16:31:35|43478.68
16:31:37|43478.68
16:31:38|43478.68
16:31:39|43478.68
16:31:40|43478.68
16:31:40|43478.68
16:31:42|43478.68
16:31:43|43478.68
16:31:43|43478.68
16:31:44|43478.68
16:31:46|43478.68
16:31:47|43478.68
16:31:47|43478.68
16:31:48|43478.68
16:31:49|43478.68
16:31:50|43478.68
16:31:51|43478.68
16:31:53|43478.68
16:31:54|43478.68
16:31:54|43513.77
16:31:55|43513.77
16:31:56|43513.77
16:31:58|43513.77
16:31:59|43513.77
16:32:00|43513.77
16:32:01|43513.77
16:32:02|43513.77
16:32:03|43513.77
16:32:04|43500.21
16:32:05|43500.21
16:32:06|43500.21
16:32:07|43500.21
16:32:08|43500.21
16:32:09|43500.21
16:32:10|43500.21
16:32:11|43500.21
16:32:12|43500.21
16:32:13|43500.21
16:32:14|43500.21
16:32:15|43500.21
16:32:16|43500.21
16:32:17|43500.21
16:32:18|43500.21
16:32:19|43500.21
16:32:20|43500.21
16:32:21|43500.21
16:32:22|43367.16
16:32:23|43367.16
16:32:25|43405.44
16:32:26|43354.95
16:32:26|43354.95
16:32:28|43354.95
16:32:28|43354.95
16:32:30|43354.95
16:32:30|43354.95
16:32:31|43354.95
16:32:33|43354.95
16:32:35|43354.95
16:32:36|43354.95
16:32:38|43354.95
16:32:39|43354.95
16:32:40|43354.95
16:32:40|43354.95
16:32:42|43354.95
16:32:43|43354.95
16:32:43|43354.95
16:32:45|43354.95
16:32:46|43354.95
16:32:47|43354.95
16:32:48|43354.95
16:32:49|43354.95
16:32:51|43354.95
16:32:52|43328.37
16:32:53|43328.37
16:32:54|43328.37
16:32:55|43328.37
16:32:56|43288.42
16:32:57|43288.42
16:32:58|43288.42
16:32:59|43288.42
16:33:00|43288.42
16:33:01|43288.42
16:33:02|43288.42
16:33:03|43288.42
16:33:04|43288.42
16:33:05|43288.42
16:33:07|43288.42
16:33:07|43258.61
16:33:08|43264.19
16:33:10|43264.19
16:33:10|43264.19
16:33:11|43264.19
16:33:13|43264.19
16:33:14|43264.19
16:33:15|43350.97
16:33:15|43319.33
16:33:16|43319.33
16:33:17|43319.33
16:33:18|43319.33
16:33:19|43319.33
16:33:20|43319.33
16:33:22|43319.33
16:33:23|43319.33
16:33:24|43319.33
16:33:24|43319.33
16:33:25|43319.33
16:33:27|43319.33
16:33:28|43319.33
16:33:29|43319.33
16:33:30|43319.33
16:33:31|43319.33
16:33:32|43319.33
16:33:33|43319.33
16:33:34|43265.21
16:33:36|43265.21
16:33:37|43294.67
16:33:38|43294.67
16:33:39|43294.67
16:33:40|43294.67
16:33:42|43294.67
16:33:43|43294.67
16:33:45|43253.95
16:33:46|43253.95
16:33:47|43253.95
16:33:48|43253.95
16:33:49|43253.95
16:33:50|43253.95
16:33:51|43253.95
16:33:52|43253.95
16:33:52|43253.95
16:33:54|43253.95
16:33:55|43253.95
16:33:56|43288.67
16:33:56|43288.67
16:33:59|43289.76
16:33:59|43289.76
16:34:00|43289.76
16:34:01|43289.76
16:34:02|43289.76
16:34:03|43289.76
16:34:04|43289.76
16:34:06|43289.76
16:34:06|43289.76
16:34:07|43289.76
16:34:09|43289.76
16:34:10|43289.76
16:34:10|43289.76
16:34:12|43289.76
16:34:13|43289.76
16:34:14|43289.76
16:34:16|43289.76
16:34:16|43289.76
16:34:17|43289.76
16:34:18|43289.76
16:34:19|43289.76
16:34:20|43289.76
16:34:21|43289.76
16:34:22|43289.76
16:34:23|43289.76
16:34:24|43289.76
16:34:25|43289.76
16:34:26|43289.76
16:34:27|43289.76
16:34:28|43289.76
16:34:29|43289.76
16:34:30|43289.76
16:34:31|43289.76
16:34:32|43289.76
16:34:33|43289.76
16:34:34|43289.76
16:34:36|43289.76
16:34:37|43289.76
16:34:39|43289.76
16:34:40|43289.76
16:34:42|43289.76
16:34:43|43289.76
16:34:44|43289.76
16:34:45|43289.76
16:34:46|43352.77
16:34:48|43352.77
16:34:49|43352.77
16:34:50|43352.77
16:34:51|43352.77
16:34:52|43352.77
16:34:53|43352.77
16:34:54|43352.77
16:34:54|43352.77
16:34:56|43352.77
16:34:57|43352.77
16:34:58|43352.77
16:34:59|43372.52
16:35:00|43372.52
16:35:01|43372.52
16:35:02|43372.52
16:35:03|43372.52
16:35:04|43372.52
16:35:04|43372.52
16:35:06|43372.52
16:35:07|43372.52
16:35:08|43372.52
16:35:09|43372.52
16:35:10|43352.14
16:35:11|43352.14
16:35:12|43352.14
16:35:12|43352.14
16:35:14|43352.14
16:35:15|43352.14
16:35:16|43352.14
16:35:16|43352.14
16:35:18|43352.14
16:35:18|43352.14
16:35:21|43352.14
16:35:21|43480.05
16:35:22|43480.05
16:35:23|43480.05
16:35:24|43480.05
16:35:25|43480.05
16:35:26|43480.05
16:35:27|43480.05
16:35:28|43480.05
16:35:29|43480.05
16:35:31|43512.06
16:35:31|43512.06
16:35:32|43512.06
16:35:33|43512.06
16:35:34|43512.06
16:35:36|43512.06
16:35:37|43512.06
16:35:39|43512.06
16:35:39|43512.06
16:35:41|43512.06
16:35:43|43512.06
16:35:44|43512.06
16:35:45|43512.06
16:35:46|43512.06
16:35:47|43512.06
16:35:48|43512.06
16:35:49|43512.06
16:35:50|43512.06
16:35:51|43554.72
16:35:52|43554.72
16:35:53|43554.72
16:35:54|43554.72
16:35:55|43537.48
16:35:56|43473.9
16:35:57|43473.9
16:35:58|43473.9
16:35:59|43473.9
16:36:00|43473.9
16:36:01|43473.9
16:36:02|43473.9
16:36:03|43473.9
16:36:04|43473.9
16:36:05|43473.9
16:36:06|43473.9
16:36:08|43473.9
16:36:08|43473.9
16:36:09|43473.9
16:36:10|43473.9
16:36:11|43473.9
16:36:12|43473.9
16:36:13|43473.9
16:36:15|43473.9
16:36:16|43473.9
16:36:17|43521.09
16:36:18|43521.09
16:36:19|43521.09
16:36:20|43521.09
16:36:21|43540.63
16:36:22|43540.63
16:36:23|43540.63
16:36:24|43540.63
16:36:25|43540.63
16:36:26|43540.63
16:36:27|43540.63
16:36:28|43540.63
16:36:29|43517.07
16:36:30|43517.07
16:36:31|43582.62
16:36:32|43582.62
16:36:33|43582.62
16:36:34|43582.62
16:36:35|43569.3
16:36:37|43569.3
16:36:38|43569.3
16:36:40|43569.3
16:36:40|43569.3
16:36:42|43569.3
16:36:43|43569.3
16:36:44|43569.3
16:36:45|43569.3
16:36:46|43569.3
16:36:47|43606.57
16:36:48|43606.57
16:36:49|43606.57
16:36:50|43606.57
16:36:51|43606.57
16:36:52|43564.31
16:36:54|43606.57
16:36:55|43606.57
16:36:56|43606.57
16:36:57|43606.57
16:36:58|43606.57
16:36:59|43606.57
16:37:00|43606.57
16:37:01|43606.57
16:37:02|43606.57
16:37:03|43606.57
16:37:04|43606.57
16:37:05|43557.75
16:37:06|43557.75
16:37:07|43557.75
16:37:08|43557.75
16:37:09|43557.75
16:37:10|43557.75
16:37:11|43557.75
16:37:12|43557.75
16:37:13|43557.75
16:37:14|43557.75
16:37:15|43557.75
16:37:16|43557.75
16:37:17|43557.75
16:37:18|43557.75
16:37:19|43522.86
16:37:20|43522.86
16:37:21|43531.93
16:37:22|43531.93
16:37:23|43531.93
16:37:24|43531.93
16:37:25|43531.93
16:37:26|43531.93
16:37:27|43531.93
16:37:28|43531.93
16:37:29|43531.93
16:37:30|43531.93
16:37:31|43531.93
16:37:32|43589.
16:37:33|43589.
16:37:34|43589.
16:37:35|43589.
16:37:36|43589.
16:37:38|43589.
16:37:39|43589.
16:37:41|43553.18
16:37:42|43553.18
16:37:43|43553.18
16:37:44|43448.96
16:37:45|43448.96
16:37:46|43448.96
16:37:47|43448.96
16:37:48|43448.96
16:37:49|43448.96
16:37:50|43448.96
16:37:51|43448.96
16:37:52|43448.96
16:37:54|43448.96
16:37:55|43448.96
16:37:56|43448.96
16:37:56|43448.96
16:37:58|43448.96
16:37:59|43448.96
16:37:59|43448.96
16:38:00|43491.39
16:38:02|43491.39
16:38:03|43491.39
16:38:04|43491.39
16:38:04|43491.39
16:38:06|43459.89
16:38:06|43459.89
16:38:07|43459.89
16:38:09|43459.89
16:38:10|43459.89
16:38:11|43459.89
16:38:12|43459.89
16:38:13|43459.89
16:38:14|43459.89
16:38:15|43459.89
16:38:16|43459.89
16:38:17|43459.89
16:38:18|43459.89
16:38:19|43459.89
16:38:20|43397.43
16:38:21|43397.43
16:38:22|43397.43
16:38:24|43397.43
16:38:25|43397.43
16:38:26|43397.43
16:38:27|43397.43
16:38:28|43397.43
16:38:29|43397.43
16:38:30|43397.43
16:38:31|43397.43
16:38:32|43397.43
16:38:33|43397.43
16:38:34|43397.43
16:38:35|43397.43
16:38:36|43397.43
16:38:37|43397.43
16:38:39|43397.43
16:38:40|43397.43
16:38:41|43397.43
16:38:41|43397.43
16:38:43|43397.43
16:38:44|43397.43
16:38:45|43397.43
16:38:46|43397.43
16:38:47|43397.43
16:38:48|43397.43
16:38:49|43397.43
16:38:51|43397.43
16:38:52|43397.43
16:38:53|43397.43
16:38:54|43397.43
16:38:55|43397.43
16:38:56|43397.43
16:38:57|43397.43
16:38:58|43397.43
16:38:59|43397.43
16:39:00|43397.43
16:39:01|43397.43
16:39:02|43397.43
16:39:03|43397.43
16:39:04|43397.43
16:39:05|43397.43
16:39:06|43397.43
16:39:07|43397.43
16:39:08|43397.43
16:39:09|43397.43
16:39:10|43397.43
16:39:11|43418.32
16:39:12|43418.32
16:39:13|43418.32
16:39:14|43418.32
16:39:15|43418.32
16:39:16|43418.32
16:39:17|43477.68
16:39:18|43477.68
16:39:19|43477.68
16:39:20|43477.68
16:39:21|43477.68
16:39:22|43477.68
16:39:23|43477.68
16:39:24|43477.68
16:39:25|43477.68
16:39:26|43477.68
16:39:27|43495.81
16:39:28|43495.81
16:39:29|43495.81
16:39:30|43495.81
16:39:31|43496.98
16:39:32|43477.47
16:39:33|43477.47
16:39:34|43477.47
16:39:35|43477.47
16:39:36|43477.47
16:39:37|43477.47
16:39:38|43477.47
16:39:40|43477.47
16:39:41|43477.47
16:39:42|43477.47
16:39:43|43477.47
16:39:45|43477.47
16:39:45|43477.47
16:39:46|43477.47
16:39:48|43477.47
16:39:49|43477.47
16:39:50|43477.47
16:39:51|43477.47
16:39:52|43477.47
16:39:53|43477.47
16:39:54|43477.47
16:39:55|43477.47
16:39:56|43477.47
16:39:57|43477.47
16:39:57|43477.47
16:39:59|43477.47
16:39:59|43477.47
16:40:00|43477.47
16:40:02|43477.47
16:40:03|43477.47
16:40:04|43477.47
16:40:05|43424.45
16:40:06|43424.45
16:40:07|43424.45
16:40:07|43424.45
16:40:09|43424.45
16:40:10|43473.9
16:40:11|43473.9
16:40:12|43473.9
16:40:13|43473.9
16:40:13|43473.9
16:40:15|43473.9
16:40:16|43473.9
16:40:17|43473.9
16:40:18|43473.9
16:40:18|43473.9
16:40:20|43474.82
16:40:20|43474.82
16:40:22|43474.82
16:40:23|43474.82
16:40:24|43474.82
16:40:25|43474.82
16:40:26|43474.82
16:40:27|43474.82
16:40:28|43474.82
16:40:28|43474.82
16:40:30|43474.82
16:40:31|43474.82
16:40:31|43474.82
16:40:33|43474.82
16:40:34|43474.82
16:40:34|43474.82
16:40:36|43474.82
16:40:37|43474.82
16:40:39|43474.82
16:40:40|43474.82
16:40:42|43474.82
16:40:43|43514.34
16:40:43|43534.6
16:40:45|43540.63
16:40:47|43540.63
16:40:48|43538.96
16:40:49|43538.96
16:40:51|43538.96
16:40:51|43538.96
16:40:52|43538.96
16:40:53|43538.96
16:40:54|43538.96
16:40:55|43538.96
16:40:57|43538.96
16:40:57|43538.96
16:40:59|43538.96
16:40:59|43538.96
16:41:01|43545.12
16:41:02|43545.12
16:41:03|43497.83
16:41:04|43483.07
16:41:05|43483.07
16:41:06|43484.92
16:41:06|43484.92
16:41:08|43484.92
16:41:09|43484.16
16:41:10|43484.16
16:41:11|43509.14
16:41:11|43500.94
16:41:13|43469.06
16:41:14|43469.06
16:41:15|43469.06
16:41:16|43469.06
16:41:17|43469.06
16:41:18|43469.06
16:41:19|43469.06
16:41:19|43469.06
16:41:21|43469.06
16:41:22|43469.06
16:41:23|43469.06
16:41:24|43469.06
16:41:24|43465.86
16:41:26|43465.86
16:41:27|43465.86
16:41:28|43465.86
16:41:29|43465.86
16:41:29|43465.86
16:41:31|43465.86
16:41:32|43465.86
16:41:33|43465.86
16:41:34|43465.86
16:41:35|43465.86
16:41:36|43465.86
16:41:36|43465.86
16:41:37|43465.86
16:41:39|43465.86
16:41:41|43465.86
16:41:41|43465.86
16:41:43|43465.86
16:41:44|43465.86
16:41:45|43465.86
16:41:46|43465.86
16:41:46|43465.86
16:41:48|43465.86
16:41:49|43465.86
16:41:51|43469.19
16:41:51|43469.19
16:41:52|43464.47
16:41:53|43464.47
16:41:54|43464.47
16:41:55|43464.47
16:41:57|43464.47
16:41:58|43464.47
16:41:59|43464.47
16:42:00|43464.47
16:42:02|43502.45
16:42:02|43502.45
16:42:04|43502.45
16:42:05|43502.45
16:42:06|43502.45
16:42:08|43502.45
16:42:08|43502.45
16:42:09|43502.45
16:42:10|43502.45
16:42:11|43502.45
16:42:12|43502.45
16:42:13|43502.45
16:42:14|43464.96
16:42:15|43464.96
16:42:16|43464.96
16:42:17|43464.96
16:42:18|43464.96
16:42:19|43464.96
16:42:21|43464.96
16:42:21|43429.91
16:42:22|43439.
16:42:23|43439.
16:42:24|43439.
16:42:25|43439.
16:42:26|43482.3
16:42:27|43482.3
16:42:28|43482.3
16:42:29|43482.3
16:42:30|43482.3
16:42:31|43482.3
16:42:32|43482.3
16:42:33|43482.3
16:42:34|43482.3
16:42:35|43482.3
16:42:36|43482.3
16:42:37|43482.3
16:42:38|43482.3
16:42:39|43482.3
16:42:41|43482.3
16:42:43|43482.3
16:42:43|43482.3
16:42:44|43482.3
16:42:45|43482.3
16:42:46|43482.3
16:42:47|43482.3
16:42:48|43482.3
16:42:49|43454.36
16:42:50|43454.36
16:42:51|43454.36
16:42:53|43454.36
16:42:54|43454.36
16:42:56|43454.36
16:42:56|43454.36
16:42:57|43454.36
16:42:58|43435.32
16:42:59|43435.32
16:43:00|43435.32
16:43:01|43435.32
16:43:02|43435.32
16:43:03|43435.32
16:43:04|43435.32
16:43:06|43440.15
16:43:08|43440.15
16:43:08|43449.14
16:43:09|43449.14
16:43:11|43449.14
16:43:12|43449.14
16:43:13|43449.14
16:43:14|43449.14
16:43:15|43449.14
16:43:16|43449.14
16:43:17|43449.14
16:43:19|43435.32
16:43:20|43435.32
16:43:20|43435.32
16:43:21|43435.32
16:43:22|43435.32
16:43:24|43435.32
16:43:25|43435.32
16:43:26|43426.38
16:43:27|43426.38
16:43:28|43429.39
16:43:29|43429.39
16:43:30|43431.96
16:43:31|43431.96
16:43:32|43431.96
16:43:33|43431.96
16:43:34|43431.96
16:43:35|43431.96
16:43:36|43431.96
16:43:37|43431.96
16:43:38|43431.96
16:43:39|43431.96
16:43:40|43431.96
16:43:41|43431.96
16:43:43|43431.96
16:43:44|43431.96
16:43:46|43431.96
16:43:47|43431.96
16:43:47|43431.96
16:43:49|43431.96
16:43:50|43431.96
16:43:51|43431.96
16:43:53|43431.96
16:43:53|43431.96
16:43:54|43431.96
16:43:56|43431.96
16:43:56|43350.62
16:43:58|43318.54
16:43:59|43326.63
16:43:59|43326.63
16:44:00|43326.63
16:44:02|43291.66
16:44:03|43291.66
16:44:04|43291.66
16:44:05|43291.66
16:44:06|43291.66
16:44:07|43291.66
16:44:08|43348.53
16:44:09|43348.53
16:44:10|43348.53
16:44:12|43348.53
16:44:13|43348.53
16:44:13|43348.53
16:44:15|43348.53
16:44:15|43348.53
16:44:16|43348.53
16:44:18|43348.53
16:44:18|43348.53
16:44:19|43348.53
16:44:21|43348.53
16:44:22|43348.53
16:44:22|43348.53
16:44:24|43348.53
16:44:25|43375.21
16:44:26|43375.21
16:44:26|43375.21
16:44:28|43375.21
16:44:28|43375.21
16:44:30|43375.21
16:44:31|43375.21
16:44:32|43375.21
16:44:33|43375.21
16:44:33|43375.21
16:44:35|43375.21
16:44:35|43375.21
16:44:36|43375.21
16:44:38|43375.21
16:44:39|43375.21
16:44:40|43375.21
16:44:41|43375.21
16:44:42|43375.21
16:44:44|43375.21
16:44:45|43375.21
16:44:46|43375.21
16:44:48|43375.21
16:44:49|43375.21
16:44:50|43375.21
16:44:51|43375.21
16:44:52|43375.21
16:44:54|43375.21
16:44:55|43375.21
16:44:56|43375.21
16:44:57|43375.21
16:44:58|43370.67
16:44:59|43370.67
16:45:00|43370.67
16:45:01|43391.24
16:45:02|43391.24
16:45:03|43391.24
16:45:04|43391.24
16:45:05|43391.24
16:45:06|43391.24
16:45:07|43391.24
16:45:08|43391.24
16:45:09|43391.24
16:45:10|43391.24
16:45:11|43427.6
16:45:12|43427.6
16:45:13|43427.6
16:45:14|43427.6
16:45:15|43427.6
16:45:16|43427.6
16:45:17|43427.6
16:45:18|43427.6
16:45:19|43427.6
16:45:20|43427.6
16:45:21|43427.6
16:45:22|43427.6
16:45:23|43427.6
16:45:24|43427.6
16:45:25|43427.6
16:45:26|43427.6
16:45:27|43427.6
16:45:28|43427.6
16:45:29|43427.6
16:45:30|43427.6
16:45:31|43427.6
16:45:32|43427.6
16:45:33|43427.6
16:45:34|43323.05
16:45:35|43300.88
16:45:36|43300.88
16:45:37|43300.88
16:45:38|43300.88
16:45:39|43323.05
16:45:40|43323.05
16:45:41|43323.05
16:45:42|43323.05
16:45:43|43323.05
16:45:45|43323.05
16:45:46|43323.05
16:45:47|43323.05
16:45:48|43323.05
16:45:50|43323.05
16:45:51|43330.24
16:45:52|43330.24
16:45:53|43330.24
16:45:54|43330.24
16:45:54|43330.24
16:45:56|43330.24
16:45:57|43330.24
16:45:58|43330.24
16:45:59|43330.24
16:46:00|43330.24
16:46:00|43330.24
16:46:02|43330.24
16:46:02|43330.24
16:46:04|43330.24
16:46:04|43330.24
16:46:05|43330.24
16:46:06|43330.24
16:46:07|43330.24
16:46:08|43330.24
16:46:10|43330.24
16:46:10|43330.24
16:46:12|43330.24
16:46:12|43330.24
16:46:14|43330.24
16:46:14|43330.24
16:46:15|43330.24
16:46:17|43330.24
16:46:18|43330.24
16:46:19|43284.34
16:46:19|43284.34
16:46:20|43284.34
16:46:22|43284.34
16:46:23|43284.34
16:46:23|43272.64
16:46:25|43272.64
16:46:25|43272.64
16:46:27|43272.64
16:46:27|43272.64
16:46:29|43272.64
16:46:30|43272.64
16:46:31|43272.62
16:46:31|43272.62
16:46:32|43272.62
16:46:33|43272.62
16:46:34|43272.62
16:46:35|43272.62
16:46:36|43272.62
16:46:37|43272.62
16:46:39|43272.62
16:46:40|43313.98
16:46:40|43313.98
16:46:42|43313.98
16:46:43|43313.98
16:46:44|43313.98
16:46:46|43296.47
16:46:47|43296.47
16:46:48|43296.47
16:46:50|43296.47
16:46:50|43296.47
16:46:52|43296.47
16:46:53|43296.47
16:46:54|43296.47
16:46:55|43296.47
16:46:56|43296.47
16:46:58|43296.47
16:46:58|43296.47
16:47:00|43296.47
16:47:01|43296.47
16:47:01|43296.47
16:47:03|43296.47
16:47:03|43296.47
16:47:05|43296.47
16:47:05|43296.47
16:47:07|43296.47
16:47:07|43296.47
16:47:08|43296.47
16:47:10|43296.47
16:47:11|43296.47
16:47:12|43296.47
16:47:13|43296.47
16:47:14|43296.47
16:47:15|43296.47
16:47:15|43296.47
16:47:17|43265.9
16:47:18|43265.9
16:47:19|43265.9
16:47:20|43265.9
16:47:21|43265.9
16:47:21|43265.9
16:47:23|43265.9
16:47:24|43265.9
16:47:25|43265.9
16:47:26|43265.9
16:47:27|43265.9
16:47:29|43265.9
16:47:30|43265.9
16:47:31|43265.9
16:47:32|43265.9
16:47:33|43265.9
16:47:33|43265.9
16:47:34|43265.9
16:47:36|43265.9
16:47:37|43265.9
16:47:38|43265.9
16:47:39|43265.9
16:47:40|43304.58
16:47:41|43304.58
16:47:42|43277.15
16:47:42|43277.15
16:47:44|43277.15
16:47:45|43277.15
16:47:47|43277.15
16:47:48|43277.15
16:47:50|43277.15
16:47:51|43277.15
16:47:52|43277.15
16:47:54|43277.15
16:47:55|43208.31
16:47:56|43208.31
16:47:57|43208.31
16:47:58|43208.31
16:48:00|43208.31
16:48:00|43208.31
16:48:01|43208.31
16:48:02|43208.31
16:48:03|43208.31
16:48:04|43208.31
16:48:05|43208.31
16:48:06|43208.31
16:48:07|43208.31
16:48:08|43208.31
16:48:09|43208.31
16:48:10|43208.31
16:48:11|43208.31
16:48:12|43208.31
16:48:13|43208.31
16:48:14|43208.31
16:48:15|43208.31
16:48:16|43208.31
16:48:17|43208.31
16:48:18|43208.31
16:48:20|43208.31
16:48:21|43208.31
16:48:22|43208.31
16:48:23|43208.31
16:48:24|43208.31
16:48:25|43208.31
16:48:26|43208.31
16:48:27|43208.31
16:48:28|43208.31
16:48:29|43208.31
16:48:30|43208.31
16:48:32|43271.63
16:48:32|43271.63
16:48:33|43271.63
16:48:34|43271.63
16:48:35|43271.63
16:48:36|43309.53
16:48:37|43308.64
16:48:38|43308.64
16:48:39|43308.64
16:48:40|43308.64
16:48:41|43308.64
16:48:42|43308.64
16:48:43|43308.64
16:48:44|43308.64
16:48:45|43308.64
16:48:47|43308.64
16:48:49|43308.64
16:48:50|43308.64
16:48:51|43308.64
16:48:52|43308.64
16:48:54|43308.64
16:48:54|43308.64
16:48:55|43308.64
16:48:56|43308.64
16:48:57|43308.64
16:48:58|43308.64
16:48:59|43308.64
16:49:00|43288.67
16:49:01|43288.67
16:49:02|43288.67
16:49:03|43288.67
16:49:04|43288.67
16:49:05|43288.67
16:49:07|43288.67
16:49:09|43282.69
16:49:09|43282.69
16:49:11|43282.69
16:49:12|43282.69
16:49:14|43310.62
16:49:14|43331.26
16:49:15|43331.26
16:49:16|43331.26
16:49:17|43339.92
16:49:18|43339.92
16:49:19|43339.92
16:49:20|43339.92
16:49:21|43339.92
16:49:22|43339.92
16:49:23|43362.9
16:49:24|43398.08
16:49:25|43398.08
16:49:26|43398.07
16:49:27|43368.63
16:49:28|43368.63
16:49:29|43368.63
16:49:30|43368.63
16:49:31|43368.63
16:49:32|43368.63
16:49:33|43368.63
16:49:34|43368.63
16:49:35|43368.63
16:49:36|43368.63
16:49:37|43368.63
16:49:38|43368.63
16:49:39|43368.63
16:49:40|43368.63
16:49:41|43368.63
16:49:42|43368.63
16:49:43|43368.63
16:49:44|43368.63
16:49:45|43368.63
16:49:46|43368.63
16:49:48|43368.63
16:49:50|43368.63
16:49:51|43368.63
16:49:52|43368.63
16:49:53|43368.63
16:49:54|43368.63
16:49:55|43368.63
16:49:57|43330.38
16:49:57|43330.38
16:49:58|43330.38
16:49:59|43330.38
16:50:00|43330.38
16:50:01|43330.38
16:50:02|43330.38
16:50:03|43327.42
16:50:04|43327.42
16:50:05|43327.42
16:50:06|43327.42
16:50:08|43327.42
16:50:08|43327.42
16:50:09|43327.42
16:50:10|43327.42
16:50:11|43327.42
16:50:12|43327.42
16:50:13|43327.42
16:50:14|43327.42
16:50:15|43327.42
16:50:16|43327.42
16:50:17|43327.42
16:50:18|43327.42
16:50:19|43327.42
16:50:20|43327.42
16:50:21|43327.42
16:50:22|43327.42
16:50:24|43327.42
16:50:24|43327.42
16:50:25|43327.42
16:50:26|43327.42
16:50:27|43327.42
16:50:28|43327.42
16:50:29|43327.42
16:50:30|43327.42
16:50:31|43327.42
16:50:32|43327.42
16:50:33|43327.42
16:50:34|43327.42
16:50:35|43327.42
16:50:36|43327.42
16:50:37|43327.42
16:50:38|43327.42
16:50:39|43327.42
16:50:40|43327.42
16:50:41|43327.42
16:50:42|43273.19
16:50:44|43276.2
16:50:44|43276.2
16:50:45|43276.2
16:50:46|43276.2
16:50:47|43276.2
16:50:49|43276.2
16:50:50|43276.2
16:50:52|43276.2
16:50:53|43276.2
16:50:54|43276.2
16:50:55|43276.2
16:50:56|43276.2
16:50:57|43276.2
16:50:58|43276.2
16:50:59|43273.38
16:51:00|43273.38
16:51:01|43273.38
16:51:02|43273.38
16:51:03|43273.38
16:51:04|43273.38
16:51:05|43273.38
16:51:06|43273.38
16:51:07|43273.38
16:51:08|43273.38
16:51:09|43273.38
16:51:10|43273.38
16:51:11|43273.38
16:51:12|43273.38
16:51:13|43273.38
16:51:14|43273.38
16:51:15|43273.38
16:51:16|43273.38
16:51:17|43273.38
16:51:18|43273.38
16:51:19|43273.38
16:51:20|43273.38
16:51:21|43273.38
16:51:22|43273.38
16:51:23|43273.38
16:51:24|43273.38
16:51:25|43273.38
16:51:26|43273.38
16:51:27|43273.38
16:51:28|43273.38
16:51:29|43273.38
16:51:30|43273.38
16:51:31|43273.38
16:51:32|43273.38
16:51:33|43273.38
16:51:34|43273.38
16:51:35|43273.38
16:51:36|43273.38
16:51:37|43273.38
16:51:38|43273.38
16:51:39|43273.38
16:51:40|43273.38
16:51:41|43273.38
16:51:42|43273.38
16:51:43|43273.38
16:51:44|43273.38
16:51:45|43273.38
16:51:46|43273.38
16:51:47|43273.38
16:51:48|43273.38
16:51:49|43273.38
16:51:51|43273.38
16:51:52|43273.38
16:51:53|43273.38
16:51:55|43273.38
16:51:56|43273.38
16:51:57|43273.38
16:51:58|43273.38
16:52:00|43273.38
16:52:01|43273.38
16:52:02|43273.38
16:52:03|43273.38
16:52:04|43273.38
16:52:04|43273.38
16:52:06|43273.38
16:52:07|43273.38
16:52:08|43273.38
16:52:08|43273.38
16:52:10|43273.38
16:52:10|43273.38
16:52:12|43273.38
16:52:12|43273.38
16:52:13|43273.38
16:52:15|43273.38
16:52:16|43273.38
16:52:17|43273.38
16:52:17|43273.38
16:52:18|43273.38
16:52:19|43273.38
16:52:21|43242.32
16:52:22|43242.32
16:52:23|43242.32
16:52:25|43242.32
16:52:25|43242.32
16:52:26|43242.32
16:52:27|43242.32
16:52:29|43242.32
16:52:29|43242.32
16:52:30|43242.32
16:52:32|43242.32
16:52:32|43242.32
16:52:34|43242.32
16:52:34|43242.32
16:52:35|43242.32
16:52:36|43200.
16:52:38|43200.
16:52:39|43200.
16:52:40|43208.55
16:52:41|43208.55
16:52:42|43208.55
16:52:43|43208.55
16:52:44|43208.55
16:52:45|43096.87
16:52:46|43096.87
16:52:47|43096.87
16:52:48|43096.87
16:52:49|43096.87
16:52:50|43096.87
16:52:51|43096.87
16:52:53|43096.87
16:52:54|43096.87
16:52:55|43096.87
16:52:56|43096.87
16:52:57|43096.87
16:52:58|43096.87
16:52:59|43096.87
16:53:01|43032.
16:53:02|43032.
16:53:03|43032.
16:53:04|43032.
16:53:05|43032.
16:53:06|43001.
16:53:07|43000.
16:53:08|43000.
16:53:09|43000.
16:53:10|43000.
16:53:11|42969.88
16:53:11|42969.88
16:53:12|42969.88
16:53:14|42969.88
16:53:15|42969.88
16:53:15|42969.88
16:53:17|42969.88
16:53:18|42969.88
16:53:19|42969.88
16:53:19|42969.88
16:53:20|42969.88
16:53:22|42969.88
16:53:22|42969.88
16:53:23|42969.88
16:53:25|42969.88
16:53:25|42969.88
16:53:26|42969.88
16:53:27|42969.88
16:53:28|42969.88
16:53:29|42969.88
16:53:31|42969.87
16:53:32|42948.08
16:53:33|42948.08
16:53:33|42948.08
16:53:34|42948.08
16:53:35|42948.08
16:53:36|42948.08
16:53:37|42948.08
16:53:39|42977.02
16:53:39|42977.02
16:53:40|42977.02
16:53:41|42977.02
16:53:43|43033.66
16:53:43|43033.66
16:53:45|43033.66
16:53:46|43033.66
16:53:46|43033.66
16:53:47|43033.66
16:53:48|43033.66
16:53:49|43033.66
16:53:51|43046.84
16:53:53|43046.84
16:53:54|43046.84
16:53:55|43046.84
16:53:56|43046.84
16:53:56|43046.84
16:53:58|43046.84
16:53:59|43046.84
16:54:00|43046.84
16:54:02|43046.84
16:54:02|43046.84
16:54:04|43046.84
16:54:05|43046.84
16:54:06|43046.84
16:54:07|43046.84
16:54:08|43046.84
16:54:09|43125.56
16:54:10|43125.56
16:54:11|43102.27
16:54:12|43049.25
16:54:13|43049.25
16:54:14|43049.25
16:54:15|43049.25
16:54:16|43049.25
16:54:17|43049.25
16:54:18|43049.25
16:54:19|43049.25
16:54:20|43049.25
16:54:21|43049.25
16:54:22|43049.25
16:54:23|43049.25
16:54:24|43049.25
16:54:25|43049.25
16:54:26|43061.73
16:54:27|43061.73
16:54:28|43061.73
16:54:29|43061.73
16:54:30|43061.73
16:54:31|42925.47
16:54:32|42925.47
16:54:34|42925.47
16:54:34|42925.47
16:54:35|42925.47
16:54:36|42925.47
16:54:38|42925.47
16:54:39|42925.47
16:54:39|42925.47
16:54:40|42925.47
16:54:41|42925.47
16:54:43|42925.47
16:54:44|42900.
16:54:45|42900.
16:54:46|42900.
16:54:46|42900.
16:54:48|42900.
16:54:48|42900.
16:54:50|42900.
16:54:50|42900.
16:54:52|42900.
16:54:54|42900.
16:54:55|42955.7
16:54:56|42955.7
16:54:58|42955.7
16:54:59|42955.7
16:55:00|42955.7
16:55:01|42955.7
16:55:02|42955.7
16:55:03|42955.7
16:55:05|42955.7
16:55:06|42955.7
16:55:07|42955.7
16:55:09|42955.7
16:55:10|42955.7
16:55:11|42979.38
16:55:12|42979.38
16:55:12|42979.38
16:55:14|42979.38
16:55:15|42979.38
16:55:16|42979.38
16:55:17|42979.38
16:55:17|42979.38
16:55:19|42979.38
16:55:20|42927.84
16:55:21|42927.84
16:55:22|42927.84
16:55:23|42927.84
16:55:24|42927.84
16:55:25|42927.84
16:55:27|42927.84
16:55:28|42927.84
16:55:28|42927.84
16:55:29|42868.53
16:55:30|42868.53
16:55:31|42868.53
16:55:33|42868.53
16:55:33|42868.53
16:55:35|42868.53
16:55:36|42868.53
16:55:36|42868.53
16:55:38|42868.53
16:55:38|42868.53
16:55:40|42868.53
16:55:40|42868.53
16:55:41|42868.53
16:55:43|42868.53
16:55:44|42868.53
16:55:44|42868.53
16:55:45|42868.53
16:55:47|42868.53
16:55:47|42896.17
16:55:48|42896.17
16:55:50|42896.17
16:55:51|42896.17
16:55:52|42896.17
16:55:54|42896.17
16:55:55|42896.17
16:55:56|42896.17
16:55:58|42896.17
16:55:59|42896.17
16:56:00|42896.17
16:56:02|42896.17
16:56:03|42896.17
16:56:04|42896.17
16:56:05|42896.17
16:56:05|42896.17
16:56:07|42896.17
16:56:08|42896.17
16:56:09|42896.17
16:56:10|42896.17
16:56:11|42896.17
16:56:11|42896.17
16:56:13|42896.17
16:56:13|42896.17
16:56:15|42896.17
16:56:16|42896.17
16:56:17|42896.17
16:56:18|42896.17
16:56:18|42896.17
16:56:19|42896.17
16:56:20|42896.17
16:56:22|42896.17
16:56:23|42896.17
16:56:23|42896.17
16:56:24|42896.17
16:56:26|42896.17
16:56:27|42896.17
16:56:27|42845.11
16:56:29|42844.72
16:56:30|42844.72
16:56:31|42844.72
16:56:32|42844.72
16:56:33|42844.72
16:56:33|42844.72
16:56:35|42844.72
16:56:36|42844.72
16:56:36|42844.72
16:56:38|42844.72
16:56:38|42844.72
16:56:39|42817.
16:56:41|42817.
16:56:41|42817.
16:56:43|42817.
16:56:44|42817.
16:56:45|42817.
16:56:46|42817.
16:56:47|42817.
16:56:48|42859.72
16:56:49|42859.72
16:56:50|42859.72
16:56:51|42859.72
16:56:52|42859.72
16:56:53|42859.72
16:56:55|42859.72
16:56:56|42859.72
16:56:57|42859.72
16:56:59|42859.72
16:57:00|42859.72
16:57:01|42815.58
16:57:02|42815.58
16:57:03|42815.58
16:57:05|42815.58
16:57:06|42815.58
16:57:07|42815.58
16:57:08|42815.58
16:57:10|42815.58
16:57:11|42815.58
16:57:12|42815.58
16:57:13|42815.58
16:57:14|42815.58
16:57:15|42815.58
16:57:16|42815.58
16:57:17|42815.58
16:57:18|42815.58
16:57:19|42815.58
16:57:20|42815.58
16:57:21|42796.87
16:57:22|42796.87
16:57:23|42796.87
16:57:24|42796.87
16:57:25|42796.87
16:57:26|42796.87
16:57:27|42796.87
16:57:28|42796.87
16:57:29|42796.87
16:57:30|42796.87
16:57:32|42796.87
16:57:33|42796.87
16:57:33|42796.87
16:57:35|42796.87
16:57:36|42796.87
16:57:37|42796.87
16:57:38|42796.87
16:57:39|42796.87
16:57:40|42796.87
16:57:41|42796.87
16:57:42|42796.87
16:57:43|42796.87
16:57:44|42796.87
16:57:45|42796.87
16:57:46|42796.87
16:57:47|42796.87
16:57:48|42796.87
16:57:49|42796.87
16:57:50|42796.87
16:57:51|42796.87
16:57:53|42775.6
16:57:54|42826.17
16:57:56|42826.17
16:57:57|42826.17
16:57:58|42848.25
16:58:00|42848.25
16:58:01|42848.25
16:58:02|42848.25
16:58:03|42848.25
16:58:04|42850.47
16:58:05|42850.47
16:58:06|42850.47
16:58:07|42850.47
16:58:08|42850.47
16:58:10|42814.95
16:58:11|42814.95
16:58:11|42814.95
16:58:13|42814.95
16:58:13|42816.77
16:58:15|42816.77
16:58:16|42816.77
16:58:17|42816.77
16:58:19|42816.77
16:58:19|42816.77
16:58:20|42816.77
16:58:21|42816.77
16:58:22|42816.77
16:58:23|42816.77
16:58:24|42816.77
16:58:25|42816.77
16:58:26|42816.77
16:58:27|42816.77
16:58:28|42816.77
16:58:29|42816.77
16:58:30|42816.77
16:58:31|42816.77
16:58:33|42816.77
16:58:34|42816.77
16:58:35|42816.77
16:58:36|42816.77
16:58:37|42868.41
16:58:38|42891.49
16:58:39|42891.49
16:58:41|42891.49
16:58:41|42891.49
16:58:42|42891.49
16:58:43|42891.49
16:58:44|42891.49
16:58:45|42891.49
16:58:46|42939.58
16:58:47|42939.58
16:58:48|42939.58
16:58:49|42939.58
16:58:50|42939.58
16:58:51|42939.58
16:58:52|42967.87
16:58:53|42967.87
16:58:54|42967.87
16:58:56|42967.87
16:58:58|42967.87
16:58:59|42967.87
16:59:01|42993.87
16:59:01|42993.87
16:59:03|42993.87
16:59:04|42993.87
16:59:05|42993.87
16:59:06|42993.87
16:59:07|42993.87
16:59:08|42993.87
16:59:09|42993.87
16:59:10|42993.87
16:59:11|42993.87
16:59:12|42993.87
16:59:13|42993.87
16:59:14|42993.87
16:59:15|42993.87
16:59:16|42993.87
16:59:17|42993.87
16:59:18|42993.87
16:59:19|42993.87
16:59:20|43002.18
16:59:21|43002.18
16:59:22|43002.18
16:59:23|42994.62
16:59:24|42994.62
16:59:25|42994.62
16:59:26|42994.62
16:59:27|42994.62
16:59:28|42994.62
16:59:29|42994.62
16:59:30|42994.62
16:59:31|42994.62
16:59:32|42994.62
16:59:33|42994.62
16:59:34|42994.62
16:59:35|42994.62
16:59:36|42994.62
16:59:37|42994.62
16:59:37|42994.62
16:59:39|42994.62
16:59:40|42994.62
16:59:41|42994.62
16:59:42|42994.62
16:59:43|42994.62
16:59:43|42994.62
16:59:45|42994.62
16:59:46|42994.62
16:59:47|42994.62
16:59:47|42994.62
16:59:49|42994.62
16:59:50|42994.62
16:59:51|42994.62
16:59:52|42994.62
16:59:53|42994.62
16:59:54|42994.62
16:59:54|42994.62
16:59:57|42994.62
16:59:58|42994.62
16:59:59|42994.62
16:59:59|42994.62
17:00:01|42994.62
17:00:02|42994.62
17:00:03|42994.62
17:00:04|42994.62
17:00:05|42994.62
17:00:06|42994.62
17:00:07|42994.62
17:00:08|42994.62
17:00:09|42994.62
17:00:10|42994.62
17:00:10|42994.62
17:00:12|42994.62
17:00:13|42994.62
17:00:13|42994.62
17:00:15|42842.99
17:00:16|42842.99
17:00:18|42842.99
17:00:18|42842.99
17:00:19|42842.99
17:00:20|42842.99
17:00:21|42842.99
17:00:22|42842.99
17:00:23|42842.99
17:00:24|42842.99
17:00:25|42842.99
17:00:26|42842.99
17:00:27|42842.99
17:00:28|42842.99
17:00:29|42842.99
17:00:30|42842.99
17:00:31|42842.99
17:00:32|42842.99
17:00:33|42842.99
17:00:34|42842.99
17:00:35|42842.99
17:00:36|42842.99
17:00:37|42842.99
17:00:38|42842.99
17:00:39|42842.99
17:00:40|42842.99
17:00:41|42811.98
17:00:42|42811.98
17:00:43|42811.98
17:00:44|42811.98
17:00:45|42811.98
17:00:46|42811.98
17:00:47|42880.36
17:00:48|42919.08
17:00:49|42919.08
17:00:50|42919.08
17:00:51|42919.08
17:00:52|42890.23
17:00:53|42842.12
17:00:54|42842.12
17:00:56|42797.89
17:00:58|42794.3
17:00:58|42794.3
17:01:00|42804.55
17:01:01|42857.86
17:01:02|42857.86
17:01:04|42857.86
17:01:04|42857.86
17:01:05|42857.86
17:01:06|42857.86
17:01:07|42857.86
17:01:08|42827.69
17:01:09|42860.7
17:01:10|42889.38
17:01:11|42889.38
17:01:13|42774.81
17:01:14|42794.35
17:01:15|42774.81
17:01:16|42774.81
17:01:17|42774.81
17:01:18|42833.24
17:01:19|42833.24
17:01:20|42833.24
17:01:21|42833.24
17:01:22|42833.24
17:01:23|42833.24
17:01:24|42833.24
17:01:26|42818.7
17:01:26|42818.7
17:01:27|42788.51
17:01:28|42788.51
17:01:29|42765.93
17:01:30|42762.72
17:01:31|42762.72
17:01:32|42762.72
17:01:33|42762.72
17:01:34|42762.72
17:01:35|42809.66
17:01:36|42809.66
17:01:37|42809.66
17:01:38|42834.05
17:01:39|42834.05
17:01:41|42826.65
17:01:41|42857.82
17:01:42|42857.82
17:01:43|42857.82
17:01:44|42857.82
17:01:45|42857.82
17:01:46|42857.82
17:01:47|42857.82
17:01:48|42857.82
17:01:49|42857.82
17:01:50|42857.82
17:01:51|42857.82
17:01:52|42857.82
17:01:53|42857.82
17:01:54|42857.82
17:01:55|42891.1
17:01:57|42891.1
17:01:59|42891.1
17:02:00|42891.1
17:02:02|42917.99
17:02:03|42918.01
17:02:04|42918.01
17:02:05|42918.01
17:02:06|42918.01
17:02:07|42918.01
17:02:08|42925.61
17:02:09|42925.61
17:02:10|42925.61
17:02:11|42925.61
17:02:12|42925.61
17:02:13|42925.61
17:02:14|42925.61
17:02:15|42925.61
17:02:16|42925.61
17:02:17|42925.61
17:02:18|42925.61
17:02:19|42925.61
17:02:20|42925.61
17:02:21|42925.61
17:02:22|42925.61
17:02:23|42882.32
17:02:24|42882.32
17:02:25|42904.6
17:02:27|42934.49
17:02:28|42934.49
17:02:29|42909.27
17:02:30|42909.27
17:02:30|42911.07
17:02:32|42909.27
17:02:32|42908.94
17:02:34|42884.7
17:02:35|42884.7
17:02:36|42884.7
17:02:37|42884.7
17:02:38|42884.7
17:02:39|42884.7
17:02:39|42884.7
17:02:41|42884.7
17:02:42|42884.7
17:02:43|42884.7
17:02:44|42886.64
17:02:44|42886.64
17:02:46|42886.64
17:02:47|42886.64
17:02:48|42886.64
17:02:49|42886.64
17:02:49|42886.64
17:02:51|42886.64
17:02:52|42846.
17:02:52|42844.31
17:02:53|42844.31
17:02:54|42844.31
17:02:55|42844.31
17:02:57|42844.31
17:02:59|42844.31
17:03:01|42817.51
17:03:01|42817.51
17:03:02|42854.55
17:03:03|42854.55
17:03:04|42854.55
17:03:05|42854.55
17:03:06|42854.55
17:03:07|42854.55
17:03:09|42854.55
17:03:10|42854.55
17:03:12|42854.55
17:03:12|42854.55
17:03:13|42854.55
17:03:14|42854.55
17:03:15|42854.55
17:03:16|42854.55
17:03:17|42913.45
17:03:18|42913.45
17:03:19|42913.45
17:03:20|42913.45
17:03:21|42913.45
17:03:22|42913.45
17:03:23|42913.45
17:03:24|42913.45
17:03:25|42913.45
17:03:26|42913.45
17:03:27|42913.45
17:03:28|42913.45
17:03:29|42913.45
17:03:30|42913.45
17:03:31|42913.45
17:03:32|42913.45
17:03:33|42913.45
17:03:34|42913.45
17:03:35|42913.45
17:03:36|42913.45
17:03:37|42884.84
17:03:38|42884.84
17:03:39|42884.84
17:03:40|42884.84
17:03:41|42884.84
17:03:42|42884.84
17:03:43|42884.84
17:03:44|42884.84
17:03:45|42884.84
17:03:46|42884.84
17:03:47|42884.84
17:03:48|42884.84
17:03:49|42884.84
17:03:50|42884.84
17:03:51|42884.84
17:03:52|42884.84
17:03:53|42884.84
17:03:54|42884.84
17:03:55|42884.84
17:03:56|42889.3
17:03:58|42889.3
17:04:00|42889.3
17:04:00|42889.3
17:04:02|42889.3
17:04:04|42889.3
17:04:04|42889.3
17:04:05|42889.3
17:04:06|42889.3
17:04:07|42889.3
17:04:08|42889.3
17:04:09|42889.3
17:04:10|42839.64
17:04:11|42839.64
17:04:12|42839.64
17:04:13|42839.64
17:04:14|42839.64
17:04:15|42839.64
17:04:16|42839.64
17:04:17|42839.64
17:04:18|42839.64
17:04:20|42839.64
17:04:21|42839.64
17:04:22|42839.64
17:04:23|42839.64
17:04:24|42839.64
17:04:25|42839.64
17:04:26|42839.64
17:04:27|42839.64
17:04:29|42839.64
17:04:29|42839.64
17:04:30|42839.64
17:04:31|42839.64
17:04:32|42839.64
17:04:33|42807.98
17:04:34|42807.98
17:04:35|42807.98
17:04:36|42805.51
17:04:37|42805.51
17:04:38|42805.51
17:04:39|42805.51
17:04:40|42805.51
17:04:41|42805.51
17:04:42|42805.51
17:04:43|42805.51
17:04:44|42805.51
17:04:45|42805.51
17:04:46|42855.3
17:04:47|42855.3
17:04:48|42855.3
17:04:49|42855.3
17:04:50|42818.37
17:04:51|42818.37
17:04:52|42818.37
17:04:53|42818.37
17:04:54|42818.37
17:04:55|42818.37
17:04:56|42818.37
17:04:58|42818.37
17:05:00|42818.37
17:05:00|42818.37
17:05:01|42818.37
17:05:02|42818.37
17:05:04|42775.28
17:05:04|42797.72
17:05:06|42798.
17:05:07|42798.
17:05:08|42816.67
17:05:09|42816.67
17:05:10|42816.67
17:05:11|42831.8
17:05:12|42832.14
17:05:13|42832.14
17:05:14|42832.14
17:05:15|42832.14
17:05:16|42832.14
17:05:16|42832.14
17:05:18|42832.14
17:05:19|42832.14
17:05:20|42832.14
17:05:21|42832.14
17:05:22|42832.14
17:05:23|42832.14
17:05:24|42832.14
17:05:25|42832.14
17:05:26|42832.14
17:05:27|42822.57
17:05:28|42822.57
17:05:30|42822.57
17:05:30|42822.57
17:05:32|42822.57
17:05:32|42822.57
17:05:33|42822.57
17:05:34|42822.57
17:05:35|42822.57
17:05:37|42822.57
17:05:38|42822.57
17:05:39|42822.57
17:05:40|42822.57
17:05:41|42822.57
17:05:42|42822.57
17:05:43|42822.57
17:05:44|42822.57
17:05:45|42822.57
17:05:46|42822.57
17:05:47|42822.57
17:05:48|42822.57
17:05:49|42822.57
17:05:50|42822.57
17:05:51|42822.57
17:05:52|42822.57
17:05:53|42822.57
17:05:54|42822.57
17:05:55|42822.57
17:05:56|42822.57
17:05:57|42822.57
17:05:58|42822.57
17:05:59|42822.57
17:06:00|42822.57
17:06:02|42761.63
17:06:03|42753.77
17:06:04|42753.77
17:06:05|42753.77
17:06:07|42753.77
17:06:07|42753.77
17:06:09|42753.77
17:06:09|42753.77
17:06:11|42753.77
17:06:11|42753.77
17:06:13|42753.77
17:06:14|42721.7
17:06:15|42721.7
17:06:16|42721.7
17:06:17|42696.37
17:06:18|42673.34
17:06:19|42714.29
17:06:20|42741.21
17:06:21|42741.21
17:06:22|42741.21
17:06:23|42741.21
17:06:24|42741.21
17:06:25|42741.21
17:06:26|42741.21
17:06:27|42741.21
17:06:28|42741.21
17:06:29|42741.21
17:06:31|42741.21
17:06:31|42741.21
17:06:32|42707.76
17:06:34|42707.76
17:06:35|42728.04
17:06:35|42728.04
17:06:37|42728.04
17:06:37|42728.04
17:06:39|42728.04
17:06:40|42728.04
17:06:41|42728.04
17:06:41|42703.96
17:06:42|42703.96
17:06:43|42704.54
17:06:44|42704.54
17:06:45|42704.54
17:06:47|42674.98
17:06:47|42676.47
17:06:48|42676.47
17:06:49|42646.71
17:06:50|42647.67
17:06:51|42647.67
17:06:52|42626.11
17:06:53|42603.71
17:06:54|42603.71
17:06:56|42603.71
17:06:56|42603.71
17:06:57|42603.71
17:06:58|42642.22
17:06:59|42642.22
17:07:01|42603.71
17:07:02|42625.25
17:07:03|42625.25
17:07:04|42646.26
17:07:05|42646.26
17:07:06|42665.61
17:07:07|42674.93
17:07:08|42711.88
17:07:09|42658.27
17:07:10|42658.27
17:07:11|42658.27
17:07:13|42805.16
17:07:13|42816.55
17:07:15|42816.55
17:07:16|42782.78
17:07:17|42782.78
17:07:18|42782.78
17:07:19|42782.78
17:07:21|42766.98
17:07:21|42766.98
17:07:23|42766.98
17:07:24|42777.05
17:07:24|42777.05
17:07:25|42777.05
17:07:27|42777.05
17:07:28|42777.05
17:07:29|42786.18
17:07:30|42786.18
17:07:31|42786.18
17:07:31|42786.18
17:07:33|42786.18
17:07:34|42786.18
17:07:34|42786.18
17:07:36|42786.18
17:07:36|42786.18
17:07:37|42786.18
17:07:38|42786.18
17:07:40|42786.18
17:07:40|42786.18
17:07:41|42803.99
17:07:42|42828.9
17:07:44|42828.9
17:07:45|42828.9
17:07:46|42828.9
17:07:47|42828.9
17:07:47|42828.9
17:07:49|42828.9
17:07:50|42828.9
17:07:51|42828.9
17:07:51|42828.9
17:07:52|42867.86
17:07:53|42867.86
17:07:55|42867.86
17:07:56|42867.86
17:07:57|42823.09
17:07:57|42823.09
17:07:58|42823.09
17:08:00|42823.09
17:08:01|42823.09
17:08:03|42823.09
17:08:04|42823.09
17:08:05|42876.86
17:08:06|42876.86
17:08:07|42876.86
17:08:08|42876.86
17:08:09|42876.86
17:08:10|42876.86
17:08:11|42876.86
17:08:12|42876.86
17:08:13|42876.86
17:08:14|42924.07
17:08:15|42924.07
17:08:16|42948.38
17:08:17|42948.38
17:08:18|42948.38
17:08:20|42961.82
17:08:21|42965.3
17:08:22|42965.3
17:08:22|42965.3
17:08:23|42991.05
17:08:25|42979.61
17:08:26|42979.61
17:08:26|42979.61
17:08:28|42979.61
17:08:28|42979.61
17:08:29|42979.61
17:08:30|42979.61
17:08:31|42979.61
17:08:32|42955.93
17:08:34|42955.93
17:08:34|42955.93
17:08:36|42955.93
17:08:38|42955.93
17:08:38|42955.93
17:08:40|42955.93
17:08:40|42955.93
17:08:42|42955.93
17:08:42|42955.93
17:08:43|42955.93
17:08:44|42926.78
17:08:45|42926.78
17:08:46|42926.78
17:08:47|42926.78
17:08:48|42926.78
17:08:49|42926.78
17:08:51|42892.46
17:08:51|42892.46
17:08:53|42892.46
17:08:53|42892.46
17:08:54|42892.46
17:08:55|42892.46
17:08:57|42892.46
17:08:58|42892.46
17:08:59|42892.46
17:08:59|42892.46
17:09:00|42892.46
17:09:02|42892.46
17:09:04|42892.46
17:09:05|42892.46
17:09:06|42892.46
17:09:07|42892.46
17:09:09|42892.46
17:09:10|42892.46
17:09:11|42895.8
17:09:12|42895.8
17:09:14|42895.8
17:09:15|42895.8
17:09:16|42895.8
17:09:17|42860.85
17:09:18|42830.94
17:09:19|42830.94
17:09:20|42830.94
17:09:21|42830.94
17:09:22|42830.94
17:09:23|42830.94
17:09:25|42830.94
17:09:26|42830.94
17:09:27|42771.42
17:09:28|42771.42
17:09:29|42771.42
17:09:30|42811.72
17:09:31|42811.72
17:09:32|42793.28
17:09:33|42793.28
17:09:34|42793.28
17:09:35|42793.28
17:09:36|42793.28
17:09:37|42793.28
17:09:38|42793.28
17:09:39|42793.28
17:09:40|42793.28
17:09:41|42793.28
17:09:43|42793.28
17:09:43|42793.28
17:09:44|42793.28
17:09:45|42793.28
17:09:46|42793.28
17:09:47|42793.28
17:09:48|42793.28
17:09:50|42790.53
17:09:51|42790.53
17:09:53|42790.53
17:09:53|42786.
17:09:54|42786.
17:09:55|42786.
17:09:56|42786.
17:09:57|42786.
17:09:58|42786.
17:09:59|42786.
17:10:00|42786.
17:10:01|42786.
17:10:02|42786.
17:10:03|42786.
17:10:05|42786.
17:10:07|42786.
17:10:08|42786.
17:10:09|42786.
17:10:10|42786.
17:10:11|42786.
17:10:12|42786.
17:10:13|42786.
17:10:13|42786.
17:10:15|42786.
17:10:16|42786.
17:10:17|42786.
17:10:18|42786.
17:10:18|42786.
17:10:21|42958.66
17:10:21|42958.66
17:10:23|42958.66
17:10:24|42958.66
17:10:25|42958.66
17:10:26|42958.66
17:10:27|42958.66
17:10:28|42958.66
17:10:29|42958.66
17:10:30|42958.66
17:10:30|42958.66
17:10:31|42958.66
17:10:33|42958.66
17:10:34|42958.66
17:10:35|42958.66
17:10:36|42958.66
17:10:37|43003.47
17:10:38|43003.47
17:10:38|43003.47
17:10:40|43003.47
17:10:41|43003.47
17:10:42|43003.47
17:10:43|43003.47
17:10:44|43003.47
17:10:45|43003.47
17:10:46|43003.47
17:10:47|43003.47
17:10:48|43003.47
17:10:49|43003.47
17:10:51|43003.47
17:10:51|43003.47
17:10:52|43003.47
17:10:53|43003.47
17:10:54|43003.47
17:10:55|43003.47
17:10:56|43003.47
17:10:57|43003.47
17:10:58|43003.47
17:10:59|43003.47
17:11:00|43003.47
17:11:01|43003.47
17:11:02|43003.47
17:11:03|43003.47
17:11:04|43003.47
17:11:06|43003.47
17:11:08|43003.47
17:11:08|43003.47
17:11:10|43003.47
17:11:10|43003.47
17:11:12|43003.47
17:11:12|43003.47
17:11:14|43003.47
17:11:15|43003.47
17:11:16|43003.47
17:11:17|43003.47
17:11:18|43003.47
17:11:19|43003.47
17:11:20|43003.47
17:11:21|43003.47
17:11:22|43003.47
17:11:23|43003.47
17:11:24|43003.47
17:11:25|43003.47
17:11:26|43003.47
17:11:27|43003.47
17:11:28|43003.47
17:11:28|43003.47
17:11:29|43003.47
17:11:31|43003.47
17:11:32|43003.47
17:11:33|43003.47
17:11:33|43003.47
17:11:35|43003.47
17:11:36|43003.47
17:11:37|43003.47
17:11:38|43003.47
17:11:39|43003.47
17:11:40|43003.47
17:11:41|43003.47
17:11:41|43003.47
17:11:43|42996.15
17:11:43|42996.15
17:11:45|42996.15
17:11:46|42996.15
17:11:47|42996.15
17:11:48|42996.15
17:11:49|42996.15
17:11:49|42996.15
17:11:51|42978.24
17:11:52|42978.24
17:11:53|42978.24
17:11:54|42978.24
17:11:55|42978.24
17:11:56|42978.24
17:11:57|42978.24
17:11:58|42978.24
17:11:59|42978.24
17:12:00|42978.24
17:12:01|42978.24
17:12:03|42978.24
17:12:04|42978.24
17:12:06|42978.24
17:12:06|42978.24
17:12:08|42978.24
17:12:09|42978.24
17:12:10|42978.24
17:12:10|42978.24
17:12:12|42931.27
17:12:13|42931.27
17:12:13|42931.27
17:12:16|42958.85
17:12:16|42958.85
17:12:17|42958.85
17:12:18|42969.64
17:12:19|42969.64
17:12:20|42969.64
17:12:21|42969.64
17:12:22|42969.64
17:12:23|42969.64
17:12:24|42973.85
17:12:25|42973.85
17:12:26|42973.85
17:12:27|42973.85
17:12:28|42973.85
17:12:29|42973.85
17:12:30|42973.85
17:12:31|42973.85
17:12:32|42973.85
17:12:33|42973.85
17:12:34|42973.85
17:12:35|42973.85
17:12:36|42973.85
17:12:38|42973.85
17:12:39|42973.85
17:12:40|42973.85
17:12:40|42973.85
17:12:42|42973.85
17:12:43|42973.85
17:12:44|42973.85
17:12:44|42973.85
17:12:46|42973.85
17:12:47|42973.85
17:12:48|42973.85
17:12:48|42973.85
17:12:50|42973.85
17:12:51|42973.85
17:12:51|42973.85
17:12:53|42973.85
17:12:54|42973.85
17:12:55|42973.85
17:12:56|42973.85
17:12:57|42973.85
17:12:58|42973.85
17:12:59|42973.85
17:13:00|42973.85
17:13:00|42973.85
17:13:01|42973.85
17:13:02|42973.85
17:13:04|42973.85
17:13:05|42973.85
17:13:06|42973.85
17:13:06|42914.92
17:13:09|42913.78
17:13:09|42912.13
17:13:10|42912.13
17:13:11|42912.13
17:13:12|42912.13
17:13:13|42883.92
17:13:15|42883.92
17:13:15|42883.92
17:13:16|42883.92
17:13:17|42883.92
17:13:19|42902.92
17:13:20|42902.92
17:13:20|42902.92
17:13:22|42902.92
17:13:23|42902.92
17:13:24|42902.92
17:13:25|42902.92
17:13:27|42902.92
17:13:27|42902.92
17:13:28|42902.92
17:13:30|42902.92
17:13:31|42902.92
17:13:32|42902.92
17:13:33|42902.92
17:13:34|42902.92
17:13:35|42893.44
17:13:36|42884.25
17:13:37|42884.25
17:13:38|42884.25
17:13:39|42884.25
17:13:40|42884.25
17:13:41|42884.25
17:13:41|42884.25
17:13:43|42884.25
17:13:44|42884.25
17:13:45|42884.25
17:13:47|42884.25
17:13:48|42884.25
17:13:48|42884.25
17:13:49|42884.25
17:13:50|42884.25
17:13:52|42884.25
17:13:52|42884.25
17:13:53|42884.25
17:13:55|42884.25
17:13:55|42884.25
17:13:56|42884.25
17:13:58|42884.25
17:13:58|42884.25
17:13:59|42884.25
17:14:01|42884.25
17:14:02|42884.25
17:14:03|42884.25
17:14:04|42884.25
17:14:05|42884.25
17:14:07|42884.25
17:14:08|42884.25
17:14:10|42884.25
17:14:11|42884.25
17:14:12|42884.25
17:14:13|42884.25
17:14:14|42884.25
17:14:15|42850.27
17:14:16|42850.27
17:14:17|42847.25
17:14:18|42847.25
17:14:19|42847.25
17:14:20|42847.25
17:14:21|42847.25
17:14:22|42884.25
17:14:24|42899.66
17:14:24|42899.66
17:14:26|42899.66
17:14:26|42899.66
17:14:28|42899.66
17:14:28|42899.66
17:14:29|42899.66
17:14:31|42899.66
17:14:32|42899.66
17:14:33|42899.66
17:14:34|42899.66
17:14:34|42899.66
17:14:36|42899.66
17:14:36|42899.66
17:14:37|42899.66
17:14:39|42899.66
17:14:39|42899.66
17:14:41|42899.66
17:14:41|42899.66
17:14:43|42899.66
17:14:44|42899.66
17:14:45|42899.66
17:14:46|42899.66
17:14:47|42899.66
17:14:48|42899.66
17:14:49|42899.66
17:14:50|42899.66
17:14:51|42899.66
17:14:52|42899.66
17:14:53|42899.66
17:14:54|42899.66
17:14:55|42899.66
17:14:56|42899.66
17:14:57|42899.66
17:14:58|42899.66
17:14:59|42899.66
17:15:00|42899.66
17:15:01|42899.66
17:15:02|42899.66
17:15:03|42899.66
17:15:04|42899.66
17:15:05|42899.66
17:15:06|42899.66
17:15:08|42899.66
17:15:09|42899.66
17:15:10|42899.66
17:15:11|42899.66
17:15:12|42899.66
17:15:13|42899.66
17:15:14|42891.71
17:15:15|42916.39
17:15:16|42916.39
17:15:17|42920.48
17:15:18|42920.48
17:15:19|42920.48
17:15:20|42920.48
17:15:21|42920.48
17:15:23|42920.48
17:15:24|42920.48
17:15:24|42920.48
17:15:25|42947.62
17:15:27|42948.07
17:15:28|42948.07
17:15:28|42948.07
17:15:29|42948.07
17:15:30|42948.07
17:15:31|42948.07
17:15:32|42927.62
17:15:34|42927.51
17:15:35|42927.51
17:15:35|42893.86
17:15:37|42893.86
17:15:38|42893.86
17:15:38|42893.86
17:15:40|42893.86
17:15:41|42893.86
17:15:41|42893.86
17:15:43|42893.86
17:15:43|42893.86
17:15:45|42893.86
17:15:45|42893.86
17:15:46|42893.86
17:15:47|42893.86
17:15:48|42893.86
17:15:50|42893.86
17:15:50|42893.86
17:15:51|42893.86
17:15:53|42893.86
17:15:53|42893.86
17:15:55|42893.86
17:15:56|42893.86
17:15:56|42893.86
17:15:57|42893.86
17:15:59|42893.86
17:15:59|42893.86
17:16:00|42893.86
17:16:01|42893.86
17:16:02|42893.86
17:16:03|42893.86
17:16:05|42893.86
17:16:05|42893.86
17:16:06|42893.86
17:16:08|42893.86
17:16:10|42893.86
17:16:11|42893.86
17:16:12|42893.86
17:16:13|42893.86
17:16:14|42893.86
17:16:15|42893.86
17:16:16|42893.86
17:16:18|42893.86
17:16:19|42933.35
17:16:20|42933.35
17:16:21|42933.35
17:16:22|42933.35
17:16:23|42933.35
17:16:24|42933.35
17:16:26|42933.35
17:16:27|42933.35
17:16:28|42933.35
17:16:29|42933.35
17:16:30|42933.35
17:16:31|42948.3
17:16:32|42948.3
17:16:33|42951.2
17:16:34|42951.2
17:16:36|42951.2
17:16:36|42951.2
17:16:37|42951.2
17:16:39|42951.2
17:16:40|42951.2
17:16:41|42951.2
17:16:41|42951.2
17:16:42|42951.2
17:16:43|42951.2
17:16:45|42982.21
17:16:46|42982.21
17:16:47|42948.3
17:16:47|42948.3
17:16:49|42915.15
17:16:49|42915.15
17:16:50|42915.15
17:16:51|42915.15
17:16:52|42915.15
17:16:54|42915.15
17:16:54|42915.15
17:16:55|42915.15
17:16:56|42915.15
17:16:57|42915.15
17:16:59|42915.15
17:16:59|42915.15
17:17:01|42915.15
17:17:02|42915.15
17:17:02|42915.15
17:17:04|42915.15
17:17:05|42915.15
17:17:05|42915.15
17:17:07|42915.15
17:17:07|42915.15
17:17:09|42860.28
17:17:11|42887.92
17:17:12|42887.92
17:17:13|42887.92
17:17:14|42887.92
17:17:15|42887.92
17:17:16|42887.92
17:17:17|42887.92
17:17:19|42887.92
17:17:20|42887.92
17:17:21|42887.92
17:17:21|42887.92
17:17:22|42887.92
17:17:24|42887.92
17:17:25|42887.92
17:17:26|42887.92
17:17:26|42887.92
17:17:28|42887.92
17:17:28|42887.92
17:17:30|42887.92
17:17:30|42887.92
17:17:31|42887.92
17:17:32|42887.92
17:17:34|42890.61
17:17:34|42890.61
17:17:36|42890.61
17:17:37|42890.61
17:17:37|42890.61
17:17:38|42890.61
17:17:39|42890.61
17:17:40|42890.61
17:17:41|42890.61
17:17:43|42890.61
17:17:43|42890.61
17:17:44|42890.61
17:17:46|42890.61
17:17:47|42890.61
17:17:47|42890.61
17:17:48|42890.61
17:17:50|42890.61
17:17:50|42890.61
17:17:51|42890.61
17:17:52|42890.61
17:17:54|42890.61
17:17:54|42890.61
17:17:56|42890.61
17:17:57|42890.61
17:17:58|42886.8
17:17:58|42886.8
17:17:59|42886.8
17:18:01|42886.8
17:18:02|42886.8
17:18:03|42892.29
17:18:04|42892.29
17:18:05|42892.29
17:18:06|42892.29
17:18:07|42892.29
17:18:08|42892.29
17:18:09|42892.29
17:18:11|42892.29
17:18:12|42892.29
17:18:13|42892.29
17:18:14|42892.29
17:18:15|42900.64
17:18:16|42900.64
17:18:17|42900.64
17:18:18|42900.64
17:18:20|42900.64
17:18:21|42900.64
17:18:21|42900.64
17:18:22|42943.22
17:18:23|42943.22
17:18:25|42943.22
17:18:26|42943.22
17:18:27|42943.22
17:18:27|42943.22
17:18:29|42943.22
17:18:30|42943.22
17:18:31|42943.22
17:18:32|42943.22
17:18:33|42943.22
17:18:33|42943.22
17:18:34|42943.22
17:18:35|42943.22
17:18:36|42943.22
17:18:37|42943.22
17:18:39|42943.22
17:18:39|42943.22
17:18:41|42943.22
17:18:42|42943.22
17:18:42|42943.22
17:18:44|42943.22
17:18:45|42943.22
17:18:45|42943.22
17:18:46|42943.22
17:18:48|42943.22
17:18:49|43013.39
17:18:49|43013.39
17:18:51|43013.39
17:18:52|43013.39
17:18:53|43013.39
17:18:54|43013.39
17:18:55|43013.39
17:18:56|43013.39
17:18:57|43013.39
17:18:58|43013.39
17:19:00|43013.39
17:19:00|43013.39
17:19:01|43013.39
17:19:03|43013.39
17:19:04|43013.39
17:19:04|43013.39
17:19:06|43013.39
17:19:06|43013.39
17:19:08|43013.39
17:19:09|43013.39
17:19:10|43013.39
17:19:11|43013.39
17:19:12|43013.39
17:19:14|43013.39
17:19:14|43013.39
17:19:16|43013.39
17:19:18|43013.39
17:19:18|43013.39
17:19:20|43013.39
17:19:21|43013.39
17:19:22|43013.39
17:19:23|43013.39
17:19:24|43013.39
17:19:25|43013.39
17:19:26|43013.39
17:19:27|43013.39
17:19:28|43013.39
17:19:29|43013.39
17:19:31|43013.39
17:19:32|43013.39
17:19:33|43013.39
17:19:34|43013.39
17:19:35|43013.39
17:19:36|43013.39
17:19:37|43013.39
17:19:38|43013.39
17:19:39|43013.39
17:19:40|43013.39
17:19:41|43013.39
17:19:42|43013.39
17:19:43|42989.16
17:19:44|42989.16
17:19:45|43013.38
17:19:46|43013.38
17:19:47|43013.38
17:19:48|43013.38
17:19:49|43013.38
17:19:50|43013.38
17:19:51|43013.38
17:19:52|43013.38
17:19:53|43015.25
17:19:54|43015.25
17:19:55|43015.25
17:19:56|43015.25
17:19:57|43015.25
17:19:58|43015.25
17:19:59|43015.25
17:20:01|43015.25
17:20:02|43015.25
17:20:02|42994.48
17:20:03|42994.48
17:20:05|42994.48
17:20:06|42982.79
17:20:07|42956.47
17:20:07|42956.47
17:20:09|42956.47
17:20:10|42956.47
17:20:11|42956.47
17:20:13|42956.47
17:20:13|42956.47
17:20:14|42956.47
17:20:15|42956.47
17:20:16|42956.47
17:20:17|42956.47
17:20:18|42956.47
17:20:20|42956.47
17:20:20|42956.47
17:20:22|42956.47
17:20:23|42956.47
17:20:24|42956.47
17:20:25|42956.47
17:20:25|42956.47
17:20:27|42956.47
17:20:28|42956.47
17:20:29|42956.47
17:20:30|42956.47
17:20:31|42956.47
17:20:32|42956.47
17:20:33|42956.47
17:20:34|42956.47
17:20:34|42956.47
17:20:37|42956.47
17:20:37|42956.47
17:20:38|42956.47
17:20:39|42956.47
17:20:40|42956.47
17:20:41|42956.47
17:20:42|42956.47
17:20:43|42956.47
17:20:44|42956.47
17:20:46|42956.47
17:20:47|42956.47
17:20:48|42956.47
17:20:49|42956.47
17:20:50|42956.47
17:20:51|42873.01
17:20:52|42873.01
17:20:53|42873.01
17:20:54|42873.01
17:20:55|42873.01
17:20:56|42873.01
17:20:57|42873.01
17:20:57|42873.01
17:20:59|42873.01
17:21:00|42873.01
17:21:01|42873.01
17:21:02|42873.01
17:21:03|42873.01
17:21:04|42873.01
17:21:05|42873.01
17:21:06|42873.01
17:21:07|42873.01
17:21:08|42795.53
17:21:09|42795.53
17:21:10|42795.53
17:21:10|42795.53
17:21:11|42795.53
17:21:14|42795.53
17:21:14|42795.53
17:21:15|42795.53
17:21:16|42795.53
17:21:17|42795.53
17:21:18|42795.53
17:21:19|42752.65
17:21:21|42752.65
17:21:22|42762.78
17:21:23|42795.54
17:21:24|42795.54
17:21:25|42795.54
17:21:26|42795.54
17:21:27|42795.54
17:21:28|42795.54
17:21:29|42847.24
17:21:30|42847.24
17:21:31|42847.24
17:21:32|42847.24
17:21:33|42847.24
17:21:34|42847.24
17:21:35|42847.24
17:21:36|42847.24
17:21:37|42847.24
17:21:38|42847.24
17:21:39|42847.24
17:21:40|42847.24
17:21:41|42847.24
17:21:42|42847.24
17:21:43|42847.24
17:21:44|42844.54
17:21:45|42844.54
17:21:46|42844.54
17:21:47|42844.54
17:21:48|42844.54
17:21:49|42844.54
17:21:50|42844.54
17:21:50|42844.54
17:21:52|42844.54
17:21:53|42844.54
17:21:54|42844.54
17:21:55|42844.54
17:21:56|42844.54
17:21:57|42844.54
17:21:58|42844.54
17:21:59|42844.54
17:21:59|42844.54
17:22:01|42844.54
17:22:01|42844.54
17:22:03|42844.54
17:22:04|42844.54
17:22:04|42844.54
17:22:06|42844.54
17:22:07|42844.54
17:22:08|42844.54
17:22:09|42844.54
17:22:09|42844.54
17:22:11|42844.54
17:22:11|42844.54
17:22:13|42844.54
17:22:15|42844.54
17:22:16|42887.9
17:22:18|42887.9
17:22:19|42938.34
17:22:20|42938.34
17:22:22|42938.34
17:22:22|42938.34
17:22:23|42938.34
17:22:24|42938.34
17:22:25|42938.34
17:22:26|42938.34
17:22:27|42938.34
17:22:28|42938.34
17:22:29|42938.34
17:22:30|42938.34
17:22:31|42938.34
17:22:32|42858.81
17:22:33|42858.81
17:22:34|42858.81
17:22:35|42858.81
17:22:36|42858.81
17:22:37|42858.81
17:22:38|42858.81
17:22:39|42858.81
17:22:40|42858.81
17:22:42|42858.81
17:22:43|42858.81
17:22:44|42858.81
17:22:45|42858.81
17:22:46|42858.81
17:22:47|42858.81
17:22:47|42858.81
17:22:49|42858.81
17:22:50|42858.81
17:22:52|42858.81
17:22:52|42858.81
17:22:53|42858.81
17:22:54|42858.81
17:22:55|42858.81
17:22:56|42858.81
17:22:57|42858.81
17:22:58|42858.81
17:22:59|42836.82
17:23:00|42836.82
17:23:01|42836.82
17:23:02|42836.82
17:23:03|42836.82
17:23:04|42836.82
17:23:05|42836.82
17:23:06|42836.82
17:23:07|42836.82
17:23:08|42836.82
17:23:09|42836.82
17:23:10|42836.82
17:23:11|42836.82
17:23:12|42836.82
17:23:13|42836.82
17:23:15|42836.82
17:23:17|42836.82
17:23:18|42778.25
17:23:20|42778.25
17:23:21|42778.25
17:23:22|42778.25
17:23:23|42778.25
17:23:23|42778.25
17:23:25|42778.25
17:23:26|42778.25
17:23:27|42778.25
17:23:28|42742.91
17:23:29|42742.91
17:23:30|42755.56
17:23:32|42728.1
17:23:33|42728.1
17:23:33|42728.1
17:23:34|42728.1
17:23:36|42728.1
17:23:36|42728.1
17:23:38|42728.1
17:23:39|42728.1
17:23:40|42743.99
17:23:41|42743.99
17:23:42|42743.99
17:23:43|42743.99
17:23:44|42743.99
17:23:45|42743.99
17:23:46|42743.99
17:23:47|42701.52
17:23:48|42701.52
17:23:50|42701.52
17:23:50|42701.52
17:23:52|42701.52
17:23:53|42731.51
17:23:54|42731.51
17:23:55|42687.75
17:23:56|42687.75
17:23:57|42687.75
17:23:58|42687.75
17:23:59|42687.75
17:24:00|42687.75
17:24:01|42687.75
17:24:02|42740.26
17:24:03|42740.26
17:24:04|42740.26
17:24:05|42740.26
17:24:06|42740.26
17:24:07|42740.26
17:24:08|42740.26
17:24:09|42740.26
17:24:10|42783.67
17:24:11|42782.87
17:24:12|42788.14
17:24:13|42788.14
17:24:14|42779.59
17:24:15|42779.59
17:24:17|42779.59
17:24:18|42779.59
17:24:20|42779.59
17:24:21|42773.63
17:24:22|42773.63
17:24:23|42773.63
17:24:24|42773.63
17:24:25|42773.63
17:24:26|42773.63
17:24:27|42773.63
17:24:28|42773.63
17:24:29|42773.63
17:24:31|42727.11
17:24:32|42727.11
17:24:32|42727.11
17:24:34|42727.11
17:24:35|42727.11
17:24:35|42727.11
17:24:36|42727.11
17:24:38|42727.11
17:24:39|42775.1
17:24:40|42775.1
17:24:41|42796.3
17:24:42|42796.3
17:24:43|42828.24
17:24:44|42828.24
17:24:45|42828.24
17:24:46|42828.24
17:24:47|42828.24
17:24:48|42828.24
17:24:49|42871.7
17:24:50|42871.
17:24:51|42871.
17:24:52|42896.31
17:24:53|42896.31
17:24:54|42884.06
17:24:55|42884.06
17:24:56|42884.06
17:24:57|42884.06
17:24:58|42884.06
17:24:59|42884.06
17:25:00|42884.06
17:25:01|42884.06
17:25:02|42884.06
17:25:03|42884.06
17:25:04|42884.06
17:25:05|42884.06
17:25:06|42884.06
17:25:07|42884.06
17:25:08|42884.06
17:25:09|42884.06
17:25:11|42884.06
17:25:11|42884.06
17:25:12|42884.06
17:25:14|42884.06
17:25:15|42884.06
17:25:15|42819.8
17:25:17|42819.8
17:25:19|42819.8
17:25:20|42819.8
17:25:21|42819.8
17:25:22|42819.8
17:25:23|42819.8
17:25:24|42819.8
17:25:26|42819.8
17:25:27|42819.8
17:25:28|42819.8
17:25:30|42819.8
17:25:31|42819.8
17:25:32|42819.8
17:25:33|42819.8
17:25:34|42819.8
17:25:35|42819.8
17:25:36|42819.8
17:25:37|42819.8
17:25:38|42819.8
17:25:39|42819.8
17:25:40|42819.8
17:25:41|42808.64
17:25:42|42808.64
17:25:43|42808.64
17:25:44|42808.64
17:25:45|42808.64
17:25:46|42808.64
17:25:47|42808.64
17:25:48|42808.64
17:25:49|42808.64
17:25:50|42767.89
17:25:51|42767.89
17:25:52|42767.89
17:25:53|42767.89
17:25:54|42746.56
17:25:55|42746.56
17:25:56|42746.56
17:25:57|42746.56
17:25:58|42746.56
17:25:59|42746.56
17:26:00|42746.56
17:26:01|42746.56
17:26:02|42746.56
17:26:03|42746.56
17:26:04|42746.56
17:26:05|42746.56
17:26:06|42746.56
17:26:07|42746.56
17:26:09|42746.56
17:26:09|42746.56
17:26:10|42746.56
17:26:12|42746.56
17:26:13|42746.56
17:26:14|42746.56
17:26:14|42746.56
17:26:15|42746.56
17:26:17|42746.56
17:26:18|42746.56
17:26:18|42746.56
17:26:20|42746.56
17:26:21|42633.52
17:26:23|42656.26
17:26:24|42655.84
17:26:24|42655.84
17:26:26|42655.84
17:26:27|42655.84
17:26:27|42655.84
17:26:28|42655.84
17:26:30|42655.84
17:26:30|42655.84
17:26:32|42607.11
17:26:33|42607.11
17:26:35|42640.1
17:26:36|42640.1
17:26:37|42639.12
17:26:38|42639.12
17:26:39|42639.12
17:26:40|42617.77
17:26:41|42617.77
17:26:42|42620.45
17:26:43|42620.45
17:26:44|42620.45
17:26:45|42620.45
17:26:46|42620.45
17:26:47|42620.45
17:26:47|42620.81
17:26:49|42620.81
17:26:50|42583.42
17:26:50|42576.94
17:26:52|42576.94
17:26:53|42576.94
17:26:54|42555.06
17:26:54|42519.
17:26:56|42519.
17:26:57|42519.
17:26:58|42519.
17:26:58|42560.46
17:27:00|42549.1
17:27:01|42549.1
17:27:02|42549.02
17:27:03|42589.02
17:27:04|42612.64
17:27:04|42612.64
17:27:06|42612.64
17:27:07|42612.64
17:27:08|42612.64
17:27:09|42612.64
17:27:10|42612.64
17:27:11|42612.64
17:27:12|42612.64
17:27:13|42612.64
17:27:14|42673.12
17:27:15|42673.12
17:27:16|42673.12
17:27:17|42673.12
17:27:19|42673.54
17:27:20|42651.14
17:27:21|42651.14
17:27:23|42603.29
17:27:23|42603.29
17:27:25|42603.29
17:27:26|42603.29
17:27:27|42603.29
17:27:28|42603.29
17:27:29|42594.67
17:27:31|42594.67
17:27:31|42594.67
17:27:32|42594.67
17:27:34|42594.67
17:27:35|42595.55
17:27:36|42595.55
17:27:37|42595.55
17:27:38|42595.55
17:27:39|42595.55
17:27:40|42595.55
17:27:41|42524.
17:27:41|42480.54
17:27:43|42450.
17:27:44|42450.
17:27:45|42450.
17:27:47|42481.54
17:27:47|42512.41
17:27:48|42512.41
17:27:49|42512.41
17:27:50|42512.41
17:27:51|42512.41
17:27:52|42512.41
17:27:53|42512.41
17:27:54|42512.41
17:27:56|42512.41
17:27:56|42512.41
17:27:57|42512.41
17:27:58|42512.41
17:27:59|42457.9
17:28:00|42457.9
17:28:01|42457.9
17:28:02|42457.9
17:28:03|42457.9
17:28:04|42457.9
17:28:05|42457.9
17:28:06|42457.9
17:28:07|42457.9
17:28:08|42457.9
17:28:09|42433.96
17:28:10|42433.96
17:28:11|42400.19
17:28:12|42400.19
17:28:13|42400.19
17:28:14|42400.19
17:28:15|42400.19
17:28:16|42384.4
17:28:17|42384.4
17:28:18|42363.12
17:28:20|42394.87
17:28:22|42394.87
17:28:23|42445.78
17:28:24|42445.78
17:28:25|42445.78
17:28:26|42445.78
17:28:27|42394.87
17:28:29|42394.87
17:28:30|42394.87
17:28:31|42345.17
17:28:32|42309.93
17:28:33|42309.93
17:28:33|42309.93
17:28:34|42309.93
17:28:36|42312.43
17:28:37|42312.43
17:28:38|42312.43
17:28:39|42312.43
17:28:40|42312.43
17:28:41|42312.43
17:28:42|42312.43
17:28:43|42312.43
17:28:44|42312.43
17:28:45|42312.43
17:28:46|42411.66
17:28:47|42411.66
17:28:48|42411.66
17:28:49|42411.66
17:28:50|42411.66
17:28:51|42411.66
17:28:52|42411.66
17:28:53|42411.66
17:28:54|42411.66
17:28:55|42411.66
17:28:56|42411.66
17:28:57|42411.66
17:28:58|42411.66
17:28:59|42411.66
17:29:00|42330.51
17:29:01|42330.51
17:29:02|42330.51
17:29:03|42330.51
17:29:04|42330.51
17:29:05|42282.35
17:29:06|42282.35
17:29:07|42282.35
17:29:08|42282.35
17:29:09|42282.35
17:29:10|42282.35
17:29:11|42282.35
17:29:12|42282.35
17:29:13|42282.35
17:29:14|42282.35
17:29:15|42282.35
17:29:16|42282.35
17:29:17|42374.01
17:29:18|42374.01
17:29:19|42325.27
17:29:20|42325.27
17:29:22|42325.27
17:29:23|42325.27
17:29:24|42325.27
17:29:26|42325.27
17:29:27|42376.08
17:29:29|42381.33
17:29:30|42381.33
17:29:31|42381.33
17:29:32|42381.33
17:29:33|42381.33
17:29:33|42381.33
17:29:35|42381.33
17:29:36|42381.33
17:29:37|42381.33
17:29:37|42381.33
17:29:39|42381.33
17:29:40|42381.33
17:29:41|42381.33
17:29:43|42381.33
17:29:43|42381.33
17:29:45|42441.91
17:29:46|42441.91
17:29:48|42441.91
17:29:49|42383.44
17:29:50|42383.44
17:29:51|42414.48
17:29:52|42414.48
17:29:53|42414.48
17:29:54|42414.48
17:29:55|42414.48
17:29:56|42414.48
17:29:57|42414.48
17:29:58|42414.48
17:29:59|42506.68
17:30:00|42506.68
17:30:01|42506.68
17:30:03|42506.68
17:30:04|42506.68
17:30:04|42506.68
17:30:05|42506.68
17:30:07|42506.68
17:30:08|42550.86
17:30:09|42550.86
17:30:10|42550.86
17:30:10|42550.86
17:30:12|42550.86
17:30:13|42548.48
17:30:13|42548.48
17:30:14|42548.48
17:30:15|42548.48
17:30:16|42548.48
17:30:18|42490.21
17:30:19|42490.21
17:30:19|42490.21
17:30:20|42490.21
17:30:22|42490.21
17:30:24|42455.91
17:30:25|42455.91
17:30:26|42455.91
17:30:28|42455.91
17:30:29|42455.91
17:30:31|42455.91
17:30:32|42411.01
17:30:33|42411.01
17:30:34|42411.01
17:30:35|42383.44
17:30:36|42383.44
17:30:37|42383.44
17:30:38|42383.44
17:30:39|42383.44
17:30:40|42383.44
17:30:41|42383.44
17:30:42|42383.44
17:30:43|42383.44
17:30:44|42414.68
17:30:45|42409.83
17:30:46|42409.83
17:30:47|42409.83
17:30:48|42409.83
17:30:49|42409.83
17:30:50|42409.83
17:30:51|42409.83
17:30:52|42409.83
17:30:53|42409.83
17:30:54|42409.83
17:30:55|42409.83
17:30:56|42373.1
17:30:57|42373.1
17:30:58|42373.1
17:30:59|42373.1
17:31:00|42373.1
17:31:01|42373.1
17:31:02|42373.1
17:31:03|42373.1
17:31:04|42373.1
17:31:05|42373.1
17:31:06|42373.1
17:31:07|42373.1
17:31:08|42373.1
17:31:09|42373.1
17:31:10|42460.76
17:31:11|42469.79
17:31:12|42469.79
17:31:13|42469.79
17:31:14|42469.79
17:31:15|42469.79
17:31:16|42469.79
17:31:17|42487.16
17:31:18|42487.16
17:31:19|42515.84
17:31:20|42462.49
17:31:22|42541.22
17:31:23|42541.22
17:31:24|42541.22
17:31:25|42541.22
17:31:27|42541.22
17:31:28|42582.88
17:31:29|42582.88
17:31:30|42582.88
17:31:31|42610.42
17:31:32|42610.42
17:31:33|42571.88
17:31:34|42571.88
17:31:35|42571.88
17:31:36|42591.13
17:31:37|42591.13
17:31:38|42561.66
17:31:39|42561.66
17:31:40|42561.66
17:31:41|42561.66
17:31:42|42615.31
17:31:43|42615.31
17:31:44|42615.31
17:31:45|42615.31
17:31:46|42615.31
17:31:47|42615.31
17:31:48|42615.31
17:31:49|42615.31
17:31:50|42615.31
17:31:52|42615.31
17:31:53|42615.31
17:31:54|42615.31
17:31:55|42615.31
17:31:56|42615.31
17:31:57|42615.31
17:31:58|42615.31
17:31:58|42615.31
17:32:00|42615.31
17:32:00|42615.31
17:32:02|42615.31
17:32:03|42615.31
17:32:03|42615.31
17:32:05|42615.31
17:32:06|42615.31
17:32:07|42615.31
17:32:07|42615.31
17:32:09|42615.31
17:32:10|42615.31
17:32:11|42615.31
17:32:11|42634.05
17:32:13|42634.05
17:32:14|42634.05
17:32:14|42634.05
17:32:16|42634.05
17:32:17|42634.05
17:32:17|42634.05
17:32:19|42634.05
17:32:20|42634.05
17:32:21|42634.05
17:32:22|42654.86
17:32:24|42654.86
17:32:24|42654.86
17:32:25|42654.86
17:32:27|42654.86
17:32:29|42634.83
17:32:29|42634.83
17:32:31|42634.83
17:32:32|42634.83
17:32:33|42634.83
17:32:35|42634.83
17:32:35|42634.83
17:32:36|42634.83
17:32:37|42634.83
17:32:39|42634.83
17:32:39|42634.83
17:32:41|42634.83
17:32:42|42634.83
17:32:43|42634.83
17:32:45|42634.83
17:32:45|42634.83
17:32:46|42658.48
17:32:47|42658.48
17:32:48|42658.48
17:32:49|42658.48
17:32:50|42658.48
17:32:51|42658.48
17:32:52|42658.48
17:32:53|42658.48
17:32:54|42658.48
17:32:55|42658.48
17:32:56|42658.48
17:32:57|42658.48
17:32:58|42658.48
17:32:59|42658.48
17:33:00|42658.48
17:33:01|42658.48
17:33:02|42658.48
17:33:03|42658.48
17:33:04|42658.48
17:33:05|42658.48
17:33:06|42658.48
17:33:07|42576.45
17:33:08|42576.45
17:33:09|42576.45
17:33:10|42576.45
17:33:11|42576.45
17:33:12|42576.45
17:33:14|42576.45
17:33:15|42652.66
17:33:15|42652.66
17:33:16|42652.66
17:33:18|42652.66
17:33:19|42652.66
17:33:19|42652.66
17:33:21|42652.66
17:33:22|42652.66
17:33:23|42648.14
17:33:25|42648.14
17:33:25|42648.14
17:33:26|42648.14
17:33:27|42648.14
17:33:28|42648.14
17:33:30|42648.14
17:33:31|42648.14
17:33:32|42648.14
17:33:33|42648.14
17:33:35|42648.14
17:33:35|42646.01
17:33:36|42646.01
17:33:37|42706.3
17:33:38|42706.3
17:33:39|42706.3
17:33:41|42575.17
17:33:42|42575.17
17:33:43|42575.17
17:33:44|42575.17
17:33:45|42575.17
17:33:46|42575.17
17:33:47|42575.17
17:33:48|42575.17
17:33:49|42575.17
17:33:50|42575.17
17:33:51|42575.17
17:33:52|42575.17
17:33:53|42575.17
17:33:54|42575.17
17:33:55|42575.17
17:33:56|42575.17
17:33:57|42575.17
17:33:58|42575.17
17:33:59|42575.17
17:34:00|42575.17
17:34:01|42575.17
17:34:02|42575.17
17:34:03|42513.58
17:34:04|42513.58
17:34:05|42513.58
17:34:06|42513.58
17:34:07|42513.58
17:34:08|42513.58
17:34:09|42513.58
17:34:10|42513.58
17:34:10|42513.58
17:34:12|42497.49
17:34:12|42497.49
17:34:13|42489.37
17:34:15|42460.17
17:34:16|42460.17
17:34:17|42460.17
17:34:18|42460.17
17:34:18|42460.17
17:34:20|42460.17
17:34:21|42460.17
17:34:22|42460.17
17:34:23|42460.17
17:34:24|42460.17
17:34:25|42460.17
17:34:27|42460.17
17:34:27|42460.17
17:34:28|42460.17
17:34:29|42510.7
17:34:30|42510.7
17:34:32|42510.7
17:34:33|42510.7
17:34:34|42510.7
17:34:35|42510.7
17:34:36|42510.7
17:34:37|42510.7
17:34:38|42510.7
17:34:39|42510.7
17:34:40|42564.36
17:34:41|42520.29
17:34:42|42520.29
17:34:43|42520.29
17:34:44|42492.76
17:34:45|42492.76
17:34:46|42492.76
17:34:47|42492.76
17:34:48|42492.76
17:34:49|42492.76
17:34:50|42531.48
17:34:51|42531.48
17:34:52|42531.48
17:34:53|42531.48
17:34:54|42507.17
17:34:55|42505.09
17:34:56|42505.09
17:34:57|42505.09
17:34:58|42505.09
17:34:59|42505.09
17:35:00|42505.09
17:35:01|42505.09
17:35:02|42505.09
17:35:03|42473.21
17:35:04|42513.92
17:35:05|42513.92
17:35:06|42513.92
17:35:07|42513.92
17:35:08|42513.92
17:35:09|42513.92
17:35:11|42513.92
17:35:11|42513.92
17:35:12|42513.92
17:35:14|42513.92
17:35:14|42513.92
17:35:16|42513.92
17:35:16|42513.92
17:35:17|42513.92
17:35:19|42513.92
17:35:19|42513.92
17:35:20|42513.92
17:35:22|42513.92
17:35:22|42513.92
17:35:23|42513.92
17:35:25|42513.92
17:35:26|42513.92
17:35:27|42513.92
17:35:29|42513.92
17:35:30|42513.92
17:35:31|42513.92
17:35:33|42513.92
17:35:34|42513.92
17:35:35|42513.92
17:35:36|42513.92
17:35:37|42513.92
17:35:39|42513.92
17:35:39|42513.92
17:35:41|42513.92
17:35:42|42475.88
17:35:43|42475.88
17:35:43|42475.88
17:35:45|42475.88
17:35:46|42475.88
17:35:47|42475.88
17:35:48|42475.88
17:35:49|42475.88
17:35:50|42475.88
17:35:51|42475.88
17:35:52|42475.88
17:35:53|42475.88
17:35:54|42475.88
17:35:55|42475.88
17:35:56|42475.88
17:35:57|42475.88
17:35:58|42475.88
17:35:59|42475.88
17:36:00|42420.25
17:36:01|42379.62
17:36:02|42379.62
17:36:03|42379.62
17:36:04|42379.62
17:36:05|42379.62
17:36:06|42353.01
17:36:07|42353.01
17:36:08|42353.01
17:36:09|42353.01
17:36:10|42353.01
17:36:11|42353.01
17:36:12|42353.01
17:36:13|42353.01
17:36:14|42353.01
17:36:15|42353.01
17:36:16|42353.01
17:36:17|42353.01
17:36:18|42353.01
17:36:19|42320.88
17:36:20|42320.88
17:36:21|42320.88
17:36:22|42362.71
17:36:23|42362.71
17:36:24|42363.29
17:36:25|42386.05
17:36:26|42386.05
17:36:27|42386.05
17:36:28|42386.05
17:36:30|42293.85
17:36:31|42293.85
17:36:31|42293.85
17:36:33|42293.85
17:36:34|42293.85
17:36:35|42241.71
17:36:37|42241.71
17:36:38|42225.29
17:36:38|42213.25
17:36:40|42213.25
17:36:41|42213.25
17:36:42|42213.25
17:36:42|42213.25
17:36:43|42213.25
17:36:45|42213.25
17:36:46|42213.25
17:36:46|42213.25
17:36:48|42213.25
17:36:49|42199.5
17:36:50|42237.05
17:36:50|42237.05
17:36:52|42237.07
17:36:52|42237.07
17:36:54|42237.07
17:36:55|42237.07
17:36:56|42237.07
17:36:56|42237.07
17:36:58|42237.07
17:36:59|42237.07
17:36:59|42254.57
17:37:00|42254.57
17:37:01|42227.64
17:37:03|42227.64
17:37:03|42227.64
17:37:05|42227.64
17:37:06|42227.64
17:37:07|42212.44
17:37:08|42184.22
17:37:09|42212.43
17:37:10|42237.11
17:37:10|42139.33
17:37:12|42131.28
17:37:12|42166.21
17:37:14|42147.62
17:37:14|42176.53
17:37:16|42176.53
17:37:16|42176.53
17:37:18|42176.53
17:37:19|42176.53
17:37:19|42176.53
17:37:20|42176.53
17:37:22|42144.25
17:37:22|42143.83
17:37:23|42143.83
17:37:25|42143.83
17:37:25|42143.83
17:37:27|42143.83
17:37:28|42143.83
17:37:29|42143.83
17:37:30|42143.83
17:37:31|42143.83
17:37:33|42143.83
17:37:34|42143.83
17:37:35|42143.83
17:37:37|42147.01
17:37:38|42184.84
17:37:38|42210.53
17:37:40|42210.53
17:37:41|42210.53
17:37:41|42210.53
17:37:43|42210.53
17:37:44|42210.53
17:37:45|42210.53
17:37:46|42180.73
17:37:47|42180.73
17:37:48|42180.73
17:37:49|42180.73
17:37:50|42180.73
17:37:51|42180.73
17:37:52|42180.73
17:37:53|42185.45
17:37:54|42185.45
17:37:55|42185.45
17:37:56|42185.45
17:37:57|42185.45
17:37:59|42185.45
17:37:59|42185.45
17:38:01|42185.45
17:38:02|42185.45
17:38:03|42185.45
17:38:03|42185.45
17:38:05|42258.59
17:38:05|42273.24
17:38:06|42273.24
17:38:08|42273.24
17:38:09|42273.24
17:38:10|42273.24
17:38:10|42273.24
17:38:11|42273.24
17:38:13|42273.24
17:38:13|42284.89
17:38:15|42284.89
17:38:16|42284.89
17:38:16|42284.89
17:38:18|42284.89
17:38:18|42284.89
17:38:19|42246.45
17:38:21|42246.45
17:38:22|42223.27
17:38:23|42223.27
17:38:23|42223.27
17:38:25|42223.27
17:38:26|42223.27
17:38:26|42183.86
17:38:28|42183.86
17:38:29|42183.86
17:38:30|42183.86
17:38:32|42183.86
17:38:32|42183.86
17:38:33|42183.86
17:38:35|42183.86
17:38:36|42183.86
17:38:37|42183.86
17:38:39|42183.86
17:38:40|42183.86
17:38:41|42183.86
17:38:41|42183.86
17:38:42|42183.86
17:38:44|42183.86
17:38:44|42183.86
17:38:45|42183.86
17:38:46|42183.86
17:38:48|42183.86
17:38:49|42183.86
17:38:50|42183.86
17:38:51|42183.86
17:38:52|42251.41
17:38:53|42251.41
17:38:54|42251.41
17:38:55|42136.67
17:38:56|42136.67
17:38:57|42136.67
17:38:58|42136.67
17:38:59|42136.67
17:39:00|42136.67
17:39:01|42136.67
17:39:02|42136.67
17:39:03|42136.67
17:39:04|42136.67
17:39:05|42162.29
17:39:06|42162.29
17:39:07|42094.49
17:39:08|42094.49
17:39:09|42044.37
17:39:10|42044.37
17:39:11|42073.56
17:39:12|42066.98
17:39:13|42103.35
17:39:15|42103.35
17:39:15|42103.35
17:39:16|42103.35
17:39:18|42103.35
17:39:18|42103.35
17:39:19|42103.35
17:39:20|42082.46
17:39:21|42082.46
17:39:22|42082.46
17:39:23|42094.99
17:39:24|42094.99
17:39:25|42094.99
17:39:26|42094.99
17:39:28|42094.99
17:39:29|42094.99
17:39:30|42094.99
17:39:31|42138.93
17:39:33|42138.93
17:39:34|42138.93
17:39:36|42138.93
17:39:37|42138.93
17:39:39|42138.93
17:39:39|42138.93
17:39:41|42138.93
17:39:42|42138.93
17:39:43|42138.93
17:39:45|42138.93
17:39:47|42138.93
17:39:47|42138.93
17:39:48|42116.33
17:39:49|42116.33
17:39:50|42116.33
17:39:51|42116.33
17:39:53|42116.33
17:39:54|42116.33
17:39:55|42116.33
17:39:56|42116.33
17:39:57|42116.33
17:39:58|42116.33
17:39:59|42116.33
17:40:00|42116.33
17:40:01|42116.33
17:40:02|42072.99
17:40:03|42072.98
17:40:04|42065.83
17:40:05|42065.83
17:40:06|42053.74
17:40:07|42059.82
17:40:08|42060.27
17:40:09|42060.27
17:40:10|42060.27
17:40:11|42056.08
17:40:12|42056.08
17:40:13|42056.08
17:40:14|42056.08
17:40:15|42056.08
17:40:16|42056.08
17:40:17|42056.08
17:40:18|42056.08
17:40:19|42056.08
17:40:20|42056.08
17:40:20|42067.47
17:40:22|42067.47
17:40:23|42067.47
17:40:23|42007.
17:40:25|42007.
17:40:26|41991.86
17:40:27|42002.06
17:40:27|42002.06
17:40:28|42002.06
17:40:30|42002.06
17:40:32|42002.06
17:40:33|42034.91
17:40:35|42034.91
17:40:36|42034.91
17:40:38|42034.91
17:40:39|42034.91
17:40:41|42103.
17:40:42|42103.
17:40:43|42103.
17:40:44|42103.
17:40:45|42103.
17:40:46|42139.05
17:40:46|42139.05
17:40:48|42154.32
17:40:49|42154.32
17:40:50|42154.32
17:40:51|42154.32
17:40:52|42154.32
17:40:53|42154.32
17:40:55|42060.08
17:40:55|42060.08
17:40:56|42060.08
17:40:57|42060.08
17:40:58|42060.08
17:40:59|42060.08
17:41:00|42038.02
17:41:01|42038.02
17:41:02|42038.02
17:41:03|42038.02
17:41:04|42038.02
17:41:05|42038.02
17:41:07|42038.02
17:41:08|42038.02
17:41:09|42038.02
17:41:10|42038.02
17:41:11|42038.02
17:41:12|42038.02
17:41:13|42038.02
17:41:13|42038.02
17:41:16|42020.3
17:41:16|42020.3
17:41:17|42020.3
17:41:18|42020.3
17:41:19|42020.3
17:41:20|41996.4
17:41:21|41991.86
17:41:22|41991.86
17:41:23|41991.86
17:41:24|41991.86
17:41:25|41991.86
17:41:26|42046.83
17:41:27|42046.83
17:41:28|42046.83
17:41:29|42046.83
17:41:30|42046.83
17:41:32|42046.83
17:41:33|42046.83
17:41:35|42046.83
17:41:35|42046.83
17:41:37|42046.83
17:41:38|42047.3
17:41:38|42047.3
17:41:40|42047.3
17:41:42|42047.3
17:41:42|42047.3
17:41:43|42047.3
17:41:44|41986.07
17:41:45|41986.07
17:41:46|41986.07
17:41:47|41986.07
17:41:48|41986.07
17:41:50|41953.39
17:41:51|41924.76
17:41:52|41929.18
17:41:53|41929.18
17:41:54|41929.18
17:41:55|41929.18
17:41:56|41929.18
17:41:57|41929.18
17:41:58|41929.18
17:41:59|41929.18
17:42:00|41886.96
17:42:01|41886.96
17:42:02|41985.92
17:42:03|41985.92
17:42:04|41985.92
17:42:05|41985.92
17:42:06|41985.92
17:42:06|42024.77
17:42:07|42024.77
17:42:09|42024.77
17:42:10|42024.77
17:42:10|42024.77
17:42:12|42024.77
17:42:13|42024.77
17:42:14|42024.77
17:42:14|42024.77
17:42:16|42024.77
17:42:17|42024.77
17:42:18|42082.89
17:42:18|42082.89
17:42:20|42082.89
17:42:21|42082.89
17:42:22|42082.89
17:42:23|42067.67
17:42:23|42067.67
17:42:25|42067.67
17:42:26|42067.67
17:42:27|42067.67
17:42:28|42067.67
17:42:29|42067.67
17:42:29|42067.67
17:42:31|42067.67
17:42:32|42067.67
17:42:34|42017.22
17:42:34|42017.22
17:42:36|42017.22
17:42:37|42017.22
17:42:38|42017.22
17:42:39|42017.22
17:42:41|42017.22
17:42:41|42017.22
17:42:42|42017.22
17:42:43|42017.22
17:42:44|42017.22
17:42:45|41970.43
17:42:46|41970.43
17:42:47|41970.43
17:42:48|41970.43
17:42:49|41970.43
17:42:50|41970.43
17:42:51|41970.43
17:42:52|41970.43
17:42:53|41970.43
17:42:54|41988.54
17:42:55|41988.54
17:42:56|41988.54
17:42:57|41988.54
17:42:58|41988.54
17:42:59|41988.54
17:43:01|41988.54
17:43:03|41988.54
17:43:04|41995.02
17:43:04|41995.02
17:43:06|41995.02
17:43:07|41995.02
17:43:08|41995.02
17:43:09|41995.02
17:43:09|41995.02
17:43:11|41995.02
17:43:12|41988.54
17:43:13|41988.54
17:43:14|41988.54
17:43:15|42020.82
17:43:16|42020.82
17:43:17|42020.82
17:43:18|42020.82
17:43:19|42020.82
17:43:20|42008.42
17:43:21|42008.42
17:43:22|42008.42
17:43:22|42008.42
17:43:24|42008.42
17:43:25|42008.42
17:43:26|42008.42
17:43:26|42008.42
17:43:27|42008.42
17:43:29|42008.42
17:43:30|42008.42
17:43:31|42008.42
17:43:32|42008.42
17:43:33|42008.42
17:43:35|42008.42
17:43:36|42008.42
17:43:37|42008.42
17:43:39|41986.47
17:43:40|41986.47
17:43:42|41961.91
17:43:42|41961.91
17:43:43|41961.91
17:43:44|41961.91
17:43:45|41965.92
17:43:46|41965.92
17:43:47|41965.92
17:43:48|41965.92
17:43:49|41965.92
17:43:50|41965.92
17:43:51|41965.92
17:43:53|41965.92
17:43:54|41941.99
17:43:54|41941.99
17:43:56|41941.99
17:43:58|41941.99
17:43:59|41941.99
17:43:59|41941.99
17:44:01|41941.99
17:44:02|41959.56
17:44:03|41953.43
17:44:04|41953.43
17:44:05|41984.78
17:44:06|41984.78
17:44:07|41984.78
17:44:08|41984.78
17:44:09|41984.78
17:44:09|41984.78
17:44:11|41984.78
17:44:11|41984.78
17:44:13|41922.32
17:44:14|41922.32
17:44:15|41903.72
17:44:15|41903.72
17:44:17|41903.72
17:44:18|41903.72
17:44:18|41903.72
17:44:19|41903.72
17:44:21|41903.72
17:44:22|41927.14
17:44:23|41874.15
17:44:25|41874.15
17:44:25|41874.15
17:44:26|41874.15
17:44:27|41874.15
17:44:29|41874.15
17:44:29|41874.15
17:44:31|41874.15
17:44:31|41906.85
17:44:32|41906.85
17:44:33|41929.73
17:44:35|41929.73
17:44:37|41929.73
17:44:38|41929.73
17:44:40|41929.73
17:44:41|41929.73
17:44:42|41929.73
17:44:43|41929.73
17:44:45|41887.08
17:44:46|41887.08
17:44:46|41887.08
17:44:47|41887.08
17:44:49|41887.08
17:44:50|41887.08
17:44:52|41887.08
17:44:53|41887.08
17:44:54|41887.08
17:44:55|41887.08
17:44:55|41887.08
17:44:56|41887.08
17:44:57|41887.08
17:44:59|41887.08
17:45:00|41887.08
17:45:00|41887.08
17:45:01|41887.08
17:45:03|41887.08
17:45:04|41915.29
17:45:05|41915.29
17:45:06|41915.29
17:45:07|41916.04
17:45:08|41916.04
17:45:09|41916.04
17:45:10|41916.04
17:45:11|41916.04
17:45:12|41916.04
17:45:13|41933.26
17:45:14|41933.26
17:45:15|41933.26
17:45:16|41933.26
17:45:17|41930.14
17:45:18|41928.87
17:45:19|41928.87
17:45:20|41928.87
17:45:21|41928.87
17:45:22|41928.87
17:45:23|41928.87
17:45:24|41928.87
17:45:25|41928.87
17:45:26|41928.87
17:45:27|41928.87
17:45:28|41928.87
17:45:29|41928.87
17:45:30|41928.87
17:45:31|41928.87
17:45:32|41928.87
17:45:33|41928.87
17:45:34|41928.87
17:45:35|41928.87
17:45:37|41928.87
17:45:38|41928.87
17:45:39|41928.87
17:45:41|41864.08
17:45:42|41872.42
17:45:43|41872.42
17:45:43|41872.42
17:45:45|41872.42
17:45:47|41872.42
17:45:48|41872.42
17:45:49|41872.42
17:45:50|41872.42
17:45:51|41837.21
17:45:52|41804.46
17:45:53|41798.12
17:45:54|41798.12
17:45:55|41820.08
17:45:56|41838.74
17:45:57|41946.17
17:45:59|41864.53
17:46:00|41864.53
17:46:01|41864.53
17:46:01|41799.85
17:46:02|41799.85
17:46:04|41799.85
17:46:05|41799.85
17:46:06|41799.85
17:46:06|41799.85
17:46:07|41799.85
17:46:08|41799.85
17:46:09|41799.85
17:46:11|41799.85
17:46:11|41799.85
17:46:13|41799.85
17:46:13|41799.85
17:46:14|41799.85
17:46:15|41824.4
17:46:16|41824.4
17:46:17|41824.4
17:46:18|41824.4
17:46:19|41849.98
17:46:21|41849.98
17:46:21|41849.98
17:46:23|41849.98
17:46:24|41849.98
17:46:25|41849.98
17:46:25|41849.98
17:46:26|41849.98
17:46:28|41849.98
17:46:28|41803.5
17:46:30|41803.5
17:46:31|41803.5
17:46:31|41716.32
17:46:32|41779.15
17:46:33|41752.11
17:46:34|41715.88
17:46:36|41715.88
17:46:37|41729.36
17:46:39|41729.36
17:46:40|41729.36
17:46:41|41729.36
17:46:42|41762.86
17:46:43|42065.58
17:46:45|41750.84
17:46:45|41759.29
17:46:47|41763.79
17:46:48|41758.24
17:46:49|41750.18
17:46:50|41754.04
17:46:51|41754.04
17:46:52|41754.04
17:46:53|41715.88
17:46:55|41715.88
17:46:55|41744.98
17:46:57|41744.98
17:46:58|41744.98
17:46:59|41744.96
17:46:59|41735.58
17:47:01|41735.58
17:47:01|41735.58
17:47:02|41735.58
17:47:03|41774.42
17:47:04|41774.42
17:47:06|41774.42
17:47:07|41774.42
17:47:08|41796.96
17:47:08|41797.61
17:47:10|41819.98
17:47:10|41819.98
17:47:12|41864.53
17:47:12|41864.69
17:47:13|41878.57
17:47:15|41878.57
17:47:15|41918.5
17:47:16|41918.5
17:47:17|41918.5
17:47:19|41918.5
17:47:19|41918.5
17:47:20|41820.
17:47:22|41814.72
17:47:22|41814.72
17:47:23|41814.72
17:47:25|41814.72
17:47:26|41814.72
17:47:27|41814.72
17:47:28|41814.72
17:47:29|41814.72
17:47:30|41814.72
17:47:31|41814.72
17:47:32|41814.72
17:47:33|41814.72
17:47:34|41814.72
17:47:35|41814.72
17:47:36|41814.72
17:47:37|41814.72
17:47:38|41814.72
17:47:39|41814.72
17:47:40|41814.72
17:47:42|41980.84
17:47:42|41980.84
17:47:44|42048.32
17:47:45|42065.59
17:47:46|42276.19
17:47:47|42143.07
17:47:48|42244.75
17:47:50|42244.75
17:47:51|42244.75
17:47:52|42244.75
17:47:53|42244.75
17:47:54|42244.75
17:47:55|42244.75
17:47:55|42244.75
17:47:56|42110.72
17:47:57|42110.72
17:47:58|42110.72
17:47:59|42110.72
17:48:00|42110.72
17:48:01|42117.06
17:48:03|42122.03
17:48:04|42121.4
17:48:05|42121.4
17:48:06|42121.4
17:48:07|42121.4
17:48:08|42121.4
17:48:09|42190.89
17:48:10|42217.37
17:48:11|42276.2
17:48:12|42276.2
17:48:13|42278.4
17:48:14|42282.32
17:48:15|42278.49
17:48:16|42306.08
17:48:17|42281.03
17:48:18|42281.03
17:48:19|42271.6
17:48:20|42271.6
17:48:21|42252.76
17:48:22|42252.76
17:48:23|42252.76
17:48:24|42252.76
17:48:25|42252.76
17:48:26|42210.11
17:48:27|42210.11
17:48:28|42210.11
17:48:29|42249.66
17:48:30|42249.66
17:48:31|42249.66
17:48:32|42249.66
17:48:33|42249.66
17:48:34|42249.66
17:48:35|42249.66
17:48:36|42249.66
17:48:37|42249.66
17:48:38|42249.66
17:48:40|42249.66
17:48:41|42249.66
17:48:42|42249.66
17:48:43|42249.66
17:48:44|42249.66
17:48:46|42208.41
17:48:47|42208.41
17:48:48|42208.41
17:48:48|42208.41
17:48:49|42208.41
17:48:51|42208.41
17:48:52|42208.41
17:48:53|42160.41
17:48:54|42160.41
17:48:55|42160.41
17:48:56|42160.41
17:48:57|42160.41
17:48:58|42160.41
17:48:59|42160.41
17:49:00|42102.51
17:49:01|42102.51
17:49:02|42102.51
17:49:03|42102.51
17:49:04|42102.51
17:49:05|42102.51
17:49:07|42102.51
17:49:08|42166.72
17:49:09|42166.72
17:49:10|42166.72
17:49:11|42166.72
17:49:12|42166.72
17:49:13|42166.72
17:49:14|42166.72
17:49:15|42166.72
17:49:16|42166.72
17:49:17|42322.35
17:49:18|42322.35
17:49:19|42322.35
17:49:20|42322.35
17:49:21|42322.35
17:49:22|42322.35
17:49:23|42322.35
17:49:24|42322.35
17:49:25|42322.35
17:49:26|42322.35
17:49:27|42322.35
17:49:28|42322.35
17:49:29|42322.35
17:49:30|42322.35
17:49:31|42322.35
17:49:33|42322.35
17:49:34|42322.35
17:49:34|42322.35
17:49:36|42322.35
17:49:36|42322.35
17:49:38|42322.35
17:49:39|42322.35
17:49:40|42322.35
17:49:41|42322.35
17:49:43|42322.35
17:49:44|42322.35
17:49:45|42322.35
17:49:46|42322.35
17:49:48|42322.35
17:49:49|42322.35
17:49:50|42322.35
17:49:51|42322.35
17:49:52|42322.35
17:49:53|42322.35
17:49:53|42322.35
17:49:55|42322.35
17:49:56|42322.35
17:49:57|42322.35
17:49:58|42322.35
17:49:59|42322.35
17:50:00|42322.35
17:50:02|42322.35
17:50:03|42322.35
17:50:04|42322.35
17:50:06|42322.35
17:50:06|42322.35
17:50:07|42322.35
17:50:08|42322.35
17:50:09|42322.35
17:50:10|42322.35
17:50:11|42322.35
17:50:12|42322.35
17:50:13|42322.35
17:50:14|42322.35
17:50:15|42322.35
17:50:16|42322.35
17:50:17|42322.35
17:50:18|42322.35
17:50:19|42322.35
17:50:20|42322.35
17:50:21|42322.35
17:50:22|42322.35
17:50:23|42322.35
17:50:24|42322.35
17:50:25|42283.91
17:50:26|42283.91
17:50:27|42283.91
17:50:28|42283.91
17:50:29|42283.91
17:50:30|42283.91
17:50:31|42283.91
17:50:32|42283.91
17:50:33|42283.91
17:50:34|42283.91
17:50:35|42283.91
17:50:36|42283.91
17:50:37|42325.65
17:50:38|42325.65
17:50:40|42325.65
17:50:42|42325.65
17:50:43|42325.65
17:50:45|42325.65
17:50:45|42363.21
17:50:46|42363.21
17:50:47|42363.21
17:50:49|42372.47
17:50:51|42372.47
17:50:51|42372.47
17:50:52|42372.47
17:50:53|42389.07
17:50:54|42398.52
17:50:55|42398.52
17:50:56|42413.11
17:50:57|42442.34
17:50:58|42442.34
17:50:59|42442.34
17:51:00|42488.11
17:51:01|42491.64
17:51:02|42558.62
17:51:03|42558.62
17:51:04|42558.62
17:51:05|42602.11
17:51:06|42611.43
17:51:07|42611.43
17:51:08|42611.43
17:51:09|42712.88
17:51:10|42817.66
17:51:11|42836.97
17:51:12|42873.17
17:51:13|42873.17
17:51:14|42873.17
17:51:15|42915.89
17:51:16|42850.86
17:51:17|42850.86
17:51:18|42765.8
17:51:19|42765.8
17:51:20|42722.03
17:51:21|42683.37
17:51:22|42683.37
17:51:23|42683.37
17:51:24|42757.61
17:51:25|42757.6
17:51:26|42757.6
17:51:27|42729.13
17:51:28|42760.55
17:51:29|42742.23
17:51:30|42791.53
17:51:31|42824.73
17:51:32|42824.73
17:51:33|42787.04
17:51:34|42807.12
17:51:35|42807.12
17:51:36|42807.12
17:51:37|42807.12
17:51:38|42807.12
17:51:39|42807.12
17:51:41|42793.52
17:51:42|42793.52
17:51:44|42745.27
17:51:45|42745.27
17:51:47|42736.04
17:51:47|42738.53
17:51:48|42741.6
17:51:49|42741.6
17:51:51|42691.93
17:51:53|42691.93
17:51:53|42691.93
17:51:54|42691.93
17:51:55|42691.93
17:51:56|42662.47
17:51:57|42662.47
17:51:58|42716.24
17:51:59|42716.24
17:52:00|42716.24
17:52:01|42716.24
17:52:02|42716.24
17:52:03|42716.24
17:52:04|42716.24
17:52:05|42746.11
17:52:06|42746.06
17:52:07|42746.06
17:52:08|42746.06
17:52:09|42788.14
17:52:10|42788.14
17:52:12|42767.82
17:52:13|42767.82
17:52:15|42767.82
17:52:15|42767.82
17:52:16|42767.82
17:52:17|42767.82
17:52:18|42767.82
17:52:19|42767.82
17:52:21|42822.77
17:52:22|42822.77
17:52:23|42868.41
17:52:24|42795.85
17:52:25|42795.85
17:52:25|42819.54
17:52:27|42819.54
17:52:28|42819.54
17:52:29|42819.54
17:52:29|42819.54
17:52:30|42819.54
17:52:32|42819.54
17:52:33|42819.54
17:52:34|42819.54
17:52:34|42819.54
17:52:36|42819.54
17:52:36|42819.54
17:52:37|42819.54
17:52:39|42819.54
17:52:40|42819.54
17:52:41|42819.54
17:52:43|42819.54
17:52:44|42819.54
17:52:44|42819.54
17:52:46|42791.21
17:52:48|42791.21
17:52:48|42791.21
17:52:49|42791.21
17:52:50|42791.21
17:52:51|42791.21
17:52:52|42791.21
17:52:53|42791.21
17:52:54|42791.21
17:52:55|42829.06
17:52:56|42829.06
17:52:57|42829.06
17:52:58|42829.06
17:52:59|42829.06
17:53:00|42829.06
17:53:01|42829.06
17:53:02|42829.06
17:53:03|42829.06
17:53:04|42829.06
17:53:05|42829.06
17:53:06|42829.06
17:53:07|42829.06
17:53:08|42829.06
17:53:09|42829.06
17:53:10|42829.06
17:53:11|42829.06
17:53:12|42829.06
17:53:13|42829.06
17:53:14|42829.06
17:53:15|42829.06
17:53:16|42829.06
17:53:17|42829.06
17:53:18|42829.06
17:53:19|42829.06
17:53:20|42829.06
17:53:21|42829.06
17:53:22|42829.06
17:53:23|42829.06
17:53:24|42829.06
17:53:25|42829.06
17:53:26|42829.06
17:53:27|42829.06
17:53:28|42829.06
17:53:29|42829.06
17:53:30|42829.06
17:53:31|42829.06
17:53:32|42624.13
17:53:33|42624.13
17:53:34|42624.13
17:53:35|42624.13
17:53:36|42624.13
17:53:37|42624.13
17:53:38|42561.99
17:53:39|42561.99
17:53:40|42447.03
17:53:41|42447.03
17:53:43|42447.03
17:53:45|42447.03
17:53:46|42447.03
17:53:47|42447.03
17:53:49|42447.03
17:53:49|42447.03
17:53:50|42447.03
17:53:52|42447.03
17:53:53|42447.03
17:53:54|42447.03
17:53:55|42447.03
17:53:56|42447.03
17:53:58|42447.03
17:53:58|42447.03
17:54:00|42447.03
17:54:01|42447.03
17:54:02|42447.03
17:54:03|42447.03
17:54:04|42447.03
17:54:05|42543.95
17:54:06|42543.95
17:54:07|42543.95
17:54:09|42543.95
17:54:10|42543.95
17:54:10|42543.95
17:54:12|42543.95
17:54:12|42543.95
17:54:13|42543.95
17:54:14|42543.95
17:54:15|42543.95
17:54:17|42543.95
17:54:18|42543.95
17:54:19|42543.95
17:54:20|42543.95
17:54:20|42543.95
17:54:21|42543.95
17:54:22|42543.95
17:54:23|42445.22
17:54:25|42445.22
17:54:26|42445.22
17:54:27|42445.22
17:54:28|42445.22
17:54:28|42445.22
17:54:30|42445.22
17:54:31|42445.22
17:54:32|42445.22
17:54:32|42445.22
17:54:33|42445.22
17:54:35|42445.22
17:54:35|42445.22
17:54:36|42445.22
17:54:37|42445.22
17:54:38|42445.22
17:54:40|42445.22
17:54:41|42445.22
17:54:42|42445.22
17:54:44|42445.22
17:54:45|42445.22
17:54:47|42445.22
17:54:48|42445.22
17:54:49|42445.22
17:54:50|42445.22
17:54:51|42445.22
17:54:53|42438.11
17:54:54|42438.11
17:54:55|42438.11
17:54:56|42438.11
17:54:57|42438.11
17:54:58|42428.98
17:54:59|42428.98
17:55:00|42428.98
17:55:01|42429.62
17:55:02|42531.89
17:55:03|42531.89
17:55:04|42531.89
17:55:05|42480.83
17:55:06|42515.76
17:55:07|42515.76
17:55:08|42515.76
17:55:09|42515.76
17:55:10|42515.76
17:55:11|42515.76
17:55:12|42515.76
17:55:13|42515.76
17:55:14|42519.74
17:55:15|42555.66
17:55:17|42581.77
17:55:18|42581.77
17:55:19|42581.77
17:55:19|42581.77
17:55:20|42581.77
17:55:22|42581.77
17:55:23|42581.77
17:55:24|42603.36
17:55:25|42555.65
17:55:25|42555.65
17:55:27|42523.59
17:55:28|42523.59
17:55:28|42538.17
17:55:29|42538.17
17:55:31|42555.92
17:55:31|42555.92
17:55:32|42555.92
17:55:34|42555.92
17:55:35|42527.14
17:55:36|42527.14
17:55:37|42516.37
17:55:38|42505.8
17:55:39|42505.8
17:55:40|42505.8
17:55:41|42492.25
17:55:42|42492.25
17:55:43|42472.57
17:55:44|42472.57
17:55:46|42472.57
17:55:47|42472.57
17:55:48|42472.57
17:55:50|42472.57
17:55:51|42472.57
17:55:52|42402.94
17:55:53|42402.94
17:55:54|42402.94
17:55:55|42402.94
17:55:56|42402.94
17:55:58|42372.22
17:55:59|42406.61
17:56:00|42406.61
17:56:01|42423.82
17:56:02|42423.82
17:56:03|42423.82
17:56:04|42423.82
17:56:05|42423.82
17:56:06|42363.59
17:56:07|42363.59
17:56:08|42363.59
17:56:08|42363.59
17:56:09|42363.59
17:56:11|42372.99
17:56:12|42372.99
17:56:13|42372.99
17:56:14|42372.99
17:56:15|42338.23
17:56:16|42313.58
17:56:17|42315.19
17:56:18|42288.
17:56:19|42288.
17:56:20|42288.
17:56:21|42288.
17:56:22|42288.
17:56:23|42288.
17:56:24|42288.
17:56:25|42288.
17:56:26|42288.
17:56:27|42288.
17:56:28|42288.
17:56:29|42288.
17:56:30|42288.
17:56:31|42337.06
17:56:32|42337.06
17:56:33|42337.06
17:56:34|42337.06
17:56:35|42337.06
17:56:36|42337.06
17:56:37|42337.06
17:56:38|42337.06
17:56:39|42337.06
17:56:40|42337.06
17:56:41|42337.06
17:56:42|42337.06
17:56:43|42337.06
17:56:45|42270.07
17:56:46|42270.07
17:56:47|42270.07
17:56:49|42270.07
17:56:50|42270.07
17:56:51|42270.07
17:56:53|42270.07
17:56:54|42270.07
17:56:55|42266.87
17:56:56|42266.87
17:56:57|42266.87
17:56:58|42266.87
17:56:59|42290.47
17:57:00|42290.47
17:57:01|42290.47
17:57:02|42290.47
17:57:03|42290.47
17:57:04|42290.47
17:57:05|42290.47
17:57:06|42236.71
17:57:07|42236.71
17:57:08|42236.71
17:57:09|42236.71
17:57:10|42236.71
17:57:11|42236.71
17:57:12|42236.71
17:57:13|42236.71
17:57:14|42236.71
17:57:15|42236.71
17:57:16|42233.2
17:57:17|42249.34
17:57:18|42249.34
17:57:19|42249.34
17:57:20|42249.34
17:57:21|42226.13
17:57:22|42226.13
17:57:23|42226.13
17:57:24|42226.13
17:57:25|42226.13
17:57:26|42226.13
17:57:27|42226.13
17:57:28|42226.13
17:57:29|42226.13
17:57:30|42226.13
17:57:31|42226.13
17:57:32|42226.13
17:57:33|42226.13
17:57:34|42260.02
17:57:35|42260.02
17:57:36|42260.02
17:57:37|42260.02
17:57:38|42260.02
17:57:39|42260.02
17:57:40|42260.02
17:57:41|42260.02
17:57:42|42260.02
17:57:43|42260.02
17:57:44|42260.02
17:57:46|42205.79
17:57:47|42205.79
17:57:48|42205.79
17:57:50|42185.47
17:57:51|42207.53
17:57:52|42207.53
17:57:53|42207.53
17:57:54|42207.53
17:57:55|42207.53
17:57:56|42207.53
17:57:57|42207.53
17:57:58|42207.53
17:57:59|42207.53
17:58:00|42207.53
17:58:01|42207.53
17:58:02|42207.53
17:58:04|42207.53
17:58:05|42162.02
17:58:06|42131.9
17:58:07|42129.04
17:58:08|42129.04
17:58:10|42163.17
17:58:10|42163.17
17:58:11|42227.66
17:58:12|42227.66
17:58:13|42227.66
17:58:14|42227.66
17:58:15|42227.66
17:58:16|42227.66
17:58:17|42227.66
17:58:18|42244.12
17:58:19|42244.12
17:58:20|42244.12
17:58:21|42236.52
17:58:22|42220.18
17:58:23|42227.18
17:58:24|42227.18
17:58:25|42187.53
17:58:26|42187.53
17:58:27|42187.53
17:58:28|42187.53
17:58:29|42187.53
17:58:30|42187.53
17:58:31|42187.53
17:58:32|42187.53
17:58:33|42187.53
17:58:34|42190.4
17:58:35|42190.4
17:58:36|42190.4
17:58:37|42190.4
17:58:38|42190.4
17:58:39|42190.4
17:58:40|42190.4
17:58:41|42151.45
17:58:42|42133.7
17:58:43|42133.7
17:58:44|42133.7
17:58:46|42133.7
17:58:48|42133.7
17:58:49|42133.7
17:58:50|42133.7
17:58:52|42133.7
17:58:52|42133.7
17:58:54|42133.7
17:58:54|42133.7
17:58:57|42133.7
17:58:58|42133.7
17:58:59|42133.7
17:59:00|42133.7
17:59:01|42133.7
17:59:02|42133.7
17:59:03|42209.11
17:59:04|42209.11
17:59:05|42209.11
17:59:06|42255.78
17:59:07|42255.78
17:59:08|42207.49
17:59:09|42204.24
17:59:10|42204.24
17:59:11|42204.24
17:59:12|42204.24
17:59:13|42204.24
17:59:14|42204.24
17:59:15|42204.24
17:59:17|42204.24
17:59:17|42204.24
17:59:19|42204.24
17:59:20|42245.88
17:59:20|42245.88
17:59:21|42245.88
17:59:23|42245.88
17:59:23|42245.88
17:59:24|42245.88
17:59:26|42245.88
17:59:27|42245.88
17:59:27|42245.88
17:59:29|42245.88
17:59:30|42245.88
17:59:31|42255.78
17:59:31|42255.78
17:59:33|42255.78
17:59:33|42255.78
17:59:35|42255.78
17:59:36|42255.78
17:59:37|42255.78
17:59:38|42255.78
17:59:39|42255.78
17:59:39|42255.78
17:59:41|42255.78
17:59:42|42305.79
17:59:42|42305.79
17:59:43|42305.79
17:59:44|42305.79
17:59:45|42279.5
17:59:47|42279.5
17:59:49|42279.5
17:59:50|42279.5
17:59:52|42279.5
17:59:52|42279.5
17:59:53|42359.28
17:59:55|42359.28
17:59:56|42359.28
17:59:57|42359.28
17:59:58|42359.28
17:59:59|42359.28
18:00:00|42400.5
18:00:01|42400.5
18:00:02|42353.
18:00:03|42346.68
18:00:04|42320.51
18:00:05|42286.9
18:00:06|42323.01
18:00:07|42314.72
18:00:08|42314.72
18:00:09|42387.99
18:00:10|42397.41
18:00:11|42375.73
18:00:12|42375.73
18:00:13|42375.73
18:00:14|42394.37
18:00:15|42394.37
18:00:16|42394.37
18:00:17|42394.37
18:00:18|42394.37
18:00:19|42394.37
18:00:21|42379.39
18:00:22|42379.39
18:00:22|42400.25
18:00:23|42400.25
18:00:25|42402.66
18:00:25|42402.62
18:00:26|42442.83
18:00:28|42425.72
18:00:28|42425.72
18:00:30|42425.72
18:00:30|42425.72
18:00:32|42425.72
18:00:32|42425.72
18:00:34|42425.72
18:00:34|42425.72
18:00:36|42425.72
18:00:36|42417.03
18:00:37|42442.77
18:00:38|42442.77
18:00:40|42442.77
18:00:41|42442.77
18:00:42|42442.77
18:00:43|42442.77
18:00:43|42442.77
18:00:44|42442.77
18:00:45|42442.77
18:00:46|42442.77
18:00:48|42442.77
18:00:49|42442.77
18:00:51|42426.33
18:00:52|42426.33
18:00:53|42418.59
18:00:54|42418.59
18:00:55|42418.59
18:00:55|42418.59
18:00:57|42418.59
18:00:57|42418.59
18:00:58|42418.59
18:01:00|42418.59
18:01:01|42399.76
18:01:02|42370.61
18:01:02|42370.61
18:01:04|42370.61
18:01:05|42370.61
18:01:05|42376.81
18:01:06|42376.81
18:01:07|42376.81
18:01:08|42376.81
18:01:10|42376.81
18:01:11|42452.55
18:01:12|42452.55
18:01:13|42452.55
18:01:14|42452.55
18:01:16|42513.58
18:01:17|42513.58
18:01:18|42513.58
18:01:19|42513.58
18:01:20|42513.58
18:01:21|42590.66
18:01:22|42635.5
18:01:23|42567.58
18:01:24|42567.58
18:01:25|42562.17
18:01:26|42562.17
18:01:27|42562.17
18:01:28|42562.17
18:01:29|42562.17
18:01:30|42562.17
18:01:31|42562.17
18:01:32|42562.17
18:01:34|42562.17
18:01:35|42562.17
18:01:35|42562.17
18:01:36|42547.38
18:01:38|42546.9
18:01:39|42546.9
18:01:39|42546.9
18:01:40|42546.9
18:01:41|42546.9
18:01:42|42546.9
18:01:43|42546.9
18:01:44|42546.9
18:01:46|42546.9
18:01:47|42546.9
18:01:47|42546.9
18:01:49|42546.9
18:01:51|42522.6
18:01:51|42522.6
18:01:53|42522.6
18:01:54|42522.6
18:01:55|42522.6
18:01:56|42518.51
18:01:57|42518.51
18:01:58|42475.1
18:01:59|42475.1
18:02:00|42475.1
18:02:01|42475.1
18:02:03|42475.1
18:02:04|42415.15
18:02:05|42415.15
18:02:06|42395.64
18:02:07|42395.64
18:02:08|42395.64
18:02:09|42395.64
18:02:10|42395.64
18:02:11|42395.64
18:02:12|42330.89
18:02:13|42330.89
18:02:14|42281.45
18:02:15|42281.45
18:02:16|42281.45
18:02:17|42281.45
18:02:18|42281.45
18:02:19|42281.45
18:02:20|42281.45
18:02:21|42277.34
18:02:22|42277.34
18:02:23|42277.34
18:02:24|42277.34
18:02:25|42277.34
18:02:26|42277.34
18:02:27|42277.34
18:02:28|42246.03
18:02:29|42246.03
18:02:30|42246.03
18:02:31|42246.03
18:02:32|42377.33
18:02:33|42377.33
18:02:34|42463.29
18:02:35|42463.29
18:02:36|42434.6
18:02:37|42407.48
18:02:38|42407.48
18:02:39|42407.48
18:02:40|42407.48
18:02:41|42407.48
18:02:42|42407.48
18:02:43|42407.48
18:02:44|42407.48
18:02:45|42407.48
18:02:46|42436.63
18:02:47|42436.63
18:02:48|42436.63
18:02:50|42436.63
18:02:51|42436.63
18:02:53|42375.91
18:02:53|42375.91
18:02:55|42375.91
18:02:57|42375.91
18:02:57|42294.84
18:02:58|42301.13
18:02:59|42301.13
18:03:01|42333.07
18:03:02|42333.07
18:03:03|42333.07
18:03:04|42333.07
18:03:05|42338.83
18:03:06|42338.84
18:03:07|42338.84
18:03:08|42338.83
18:03:09|42338.83
18:03:10|42304.41
18:03:12|42304.41
18:03:12|42304.41
18:03:13|42304.41
18:03:14|42304.41
18:03:15|42304.41
18:03:16|42304.41
18:03:17|42304.41
18:03:18|42304.41
18:03:19|42304.41
18:03:20|42292.07
18:03:21|42292.07
18:03:22|42437.09
18:03:23|42437.09
18:03:24|42333.03
18:03:25|42319.4
18:03:26|42319.4
18:03:27|42332.12
18:03:28|42332.12
18:03:29|42332.12
18:03:31|42332.12
18:03:32|42317.38
18:03:33|42317.38
18:03:34|42317.38
18:03:35|42317.38
18:03:36|42317.38
18:03:37|42317.38
18:03:38|42317.38
18:03:38|42318.2
18:03:40|42318.2
18:03:41|42318.2
18:03:42|42318.2
18:03:43|42338.92
18:03:44|42338.92
18:03:44|42338.92
18:03:45|42338.92
18:03:47|42338.92
18:03:48|42338.92
18:03:48|42338.92
18:03:51|42338.92
18:03:51|42338.92
18:03:52|42389.64
18:03:53|42389.64
18:03:54|42395.06
18:03:55|42395.06
18:03:57|42395.06
18:03:58|42395.06
18:03:59|42395.06
18:04:01|42395.06
18:04:01|42395.06
18:04:03|42438.41
18:04:04|42438.41
18:04:05|42449.7
18:04:06|42405.71
18:04:07|42405.71
18:04:08|42405.71
18:04:09|42405.71
18:04:10|42405.71
18:04:11|42405.71
18:04:12|42405.71
18:04:13|42405.71
18:04:14|42465.66
18:04:16|42506.23
18:04:17|42506.21
18:04:18|42506.21
18:04:19|42506.21
18:04:19|42531.95
18:04:21|42531.95
18:04:22|42540.
18:04:23|42540.
18:04:24|42540.
18:04:25|42540.
18:04:26|42540.
18:04:27|42544.42
18:04:28|42525.8
18:04:28|42525.8
18:04:30|42525.8
18:04:31|42525.8
18:04:31|42525.8
18:04:32|42525.8
18:04:34|42533.99
18:04:34|42533.99
18:04:36|42533.99
18:04:37|42490.73
18:04:38|42466.36
18:04:39|42466.36
18:04:40|42466.36
18:04:40|42466.36
18:04:42|42466.36
18:04:43|42476.42
18:04:44|42476.42
18:04:45|42479.54
18:04:45|42479.54
18:04:47|42479.54
18:04:48|42479.54
18:04:49|42479.54
18:04:50|42479.54
18:04:52|42479.54
18:04:52|42479.54
18:04:53|42479.54
18:04:55|42479.54
18:04:56|42479.54
18:04:57|42496.51
18:04:58|42496.51
18:05:00|42496.51
18:05:00|42496.51
18:05:01|42496.51
18:05:02|42538.94
18:05:04|42538.94
18:05:05|42509.65
18:05:06|42509.65
18:05:07|42509.65
18:05:08|42509.65
18:05:09|42509.65
18:05:10|42509.65
18:05:11|42509.65
18:05:12|42509.65
18:05:13|42509.65
18:05:14|42509.65
18:05:15|42509.65
18:05:16|42509.65
18:05:17|42509.65
18:05:17|42509.65
18:05:19|42509.65
18:05:19|42509.65
18:05:21|42509.52
18:05:22|42509.52
18:05:22|42533.82
18:05:24|42533.82
18:05:25|42533.82
18:05:26|42533.82
18:05:27|42533.82
18:05:28|42533.82
18:05:29|42533.82
18:05:30|42521.31
18:05:31|42521.31
18:05:31|42521.31
18:05:33|42521.31
18:05:34|42521.31
18:05:35|42521.31
18:05:36|42521.31
18:05:37|42521.31
18:05:38|42495.14
18:05:39|42495.14
18:05:40|42495.14
18:05:40|42495.14
18:05:42|42495.14
18:05:42|42495.14
18:05:44|42495.14
18:05:45|42495.14
18:05:46|42495.14
18:05:47|42495.14
18:05:47|42495.14
18:05:49|42495.14
18:05:49|42495.14
18:05:52|42495.14
18:05:53|42495.14
18:05:55|42495.14
18:05:55|42495.14
18:05:56|42495.14
18:05:57|42495.14
18:05:58|42495.14
18:05:59|42495.14
18:06:00|42495.14
18:06:01|42594.19
18:06:03|42553.28
18:06:04|42553.28
18:06:04|42553.28
18:06:06|42553.28
18:06:06|42529.42
18:06:08|42529.42
18:06:09|42529.42
18:06:10|42529.42
18:06:10|42529.42
18:06:12|42529.42
18:06:12|42529.42
18:06:14|42529.42
18:06:15|42529.42
18:06:15|42529.42
18:06:17|42529.42
18:06:17|42529.42
18:06:19|42529.42
18:06:19|42529.42
18:06:21|42495.14
18:06:22|42495.14
18:06:22|42495.14
18:06:24|42495.14
18:06:25|42495.14
18:06:26|42495.14
18:06:27|42495.14
18:06:28|42495.14
18:06:29|42495.14
18:06:30|42495.14
18:06:31|42495.14
18:06:32|42495.14
18:06:33|42495.14
18:06:34|42495.14
18:06:35|42495.14
18:06:36|42495.14
18:06:37|42495.14
18:06:38|42495.14
18:06:39|42495.14
18:06:40|42495.14
18:06:40|42495.14
18:06:41|42495.14
18:06:43|42495.14
18:06:43|42495.14
18:06:44|42495.14
18:06:46|42422.88
18:06:47|42422.88
18:06:48|42422.88
18:06:50|42422.88
18:06:50|42422.88
18:06:52|42381.74
18:06:54|42353.61
18:06:54|42356.22
18:06:55|42356.22
18:06:57|42350.51
18:06:58|42352.28
18:06:59|42342.83
18:07:01|42342.12
18:07:01|42342.12
18:07:02|42342.12
18:07:04|42342.12
18:07:05|42342.12
18:07:06|42289.07
18:07:06|42289.07
18:07:07|42329.11
18:07:09|42329.11
18:07:09|42329.11
18:07:11|42329.11
18:07:12|42329.11
18:07:12|42329.11
18:07:14|42298.56
18:07:14|42298.56
18:07:16|42298.56
18:07:16|42293.1
18:07:18|42293.1
18:07:19|42287.98
18:07:19|42320.74
18:07:20|42320.74
18:07:21|42320.74
18:07:23|42320.74
18:07:23|42320.74
18:07:25|42320.74
18:07:26|42320.74
18:07:27|42320.74
18:07:28|42320.74
18:07:28|42320.74
18:07:29|42320.74
18:07:31|42320.74
18:07:31|42320.74
18:07:33|42320.74
18:07:34|42320.74
18:07:34|42320.74
18:07:36|42320.74
18:07:37|42320.74
18:07:38|42351.94
18:07:39|42351.94
18:07:40|42351.94
18:07:41|42351.94
18:07:42|42351.94
18:07:43|42415.45
18:07:44|42415.45
18:07:45|42415.45
18:07:46|42415.45
18:07:47|42415.45
18:07:48|42415.45
18:07:49|42415.45
18:07:50|42415.45
18:07:51|42415.45
18:07:52|42415.45
18:07:54|42415.45
18:07:55|42415.45
18:07:57|42415.45
18:07:58|42415.45
18:07:59|42415.45
18:08:00|42415.45
18:08:01|42415.45
18:08:02|42415.45
18:08:03|42415.45
18:08:04|42415.45
18:08:05|42415.45
18:08:06|42345.61
18:08:07|42345.61
18:08:08|42400.09
18:08:09|42400.09
18:08:10|42400.09
18:08:11|42433.98
18:08:12|42433.98
18:08:13|42433.98
18:08:14|42433.98
18:08:15|42433.98
18:08:16|42433.98
18:08:17|42433.98
18:08:18|42433.98
18:08:19|42433.98
18:08:20|42433.98
18:08:21|42438.41
18:08:22|42409.01
18:08:23|42409.01
18:08:24|42409.01
18:08:25|42409.01
18:08:26|42409.01
18:08:27|42409.01
18:08:28|42376.37
18:08:29|42376.37
18:08:30|42376.37
18:08:31|42376.37
18:08:32|42376.37
18:08:33|42376.37
18:08:34|42320.23
18:08:35|42320.23
18:08:37|42320.23
18:08:37|42320.23
18:08:38|42320.23
18:08:39|42320.23
18:08:40|42320.23
18:08:42|42320.23
18:08:43|42320.23
18:08:43|42320.23
18:08:44|42320.23
18:08:45|42320.23
18:08:47|42312.88
18:08:48|42312.88
18:08:48|42312.88
18:08:50|42312.88
18:08:50|42312.88
18:08:52|42312.88
18:08:52|42312.88
18:08:54|42312.88
18:08:56|42312.88
18:08:56|42312.88
18:08:58|42312.88
18:08:59|42312.88
18:09:00|42312.88
18:09:02|42312.88
18:09:03|42285.61
18:09:04|42285.61
18:09:05|42285.61
18:09:06|42270.95
18:09:08|42269.1
18:09:09|42250.33
18:09:10|42250.33
18:09:11|42250.33
18:09:12|42250.33
18:09:13|42251.08
18:09:14|42272.73
18:09:15|42272.73
18:09:17|42272.73
18:09:17|42272.73
18:09:19|42272.73
18:09:20|42272.73
18:09:20|42272.73
18:09:21|42272.73
18:09:22|42272.73
18:09:23|42239.31
18:09:24|42239.31
18:09:26|42239.31
18:09:27|42239.31
18:09:28|42239.31
18:09:29|42220.25
18:09:30|42220.25
18:09:31|42234.63
18:09:32|42256.52
18:09:33|42256.52
18:09:34|42256.52
18:09:35|42237.41
18:09:36|42237.41
18:09:37|42237.41
18:09:38|42237.41
18:09:39|42237.41
18:09:40|42237.41
18:09:41|42237.41
18:09:42|42237.41
18:09:43|42237.41
18:09:44|42237.41
18:09:45|42237.41
18:09:47|42245.42
18:09:47|42245.42
18:09:49|42245.42
18:09:50|42245.42
18:09:50|42245.42
18:09:51|42245.42
18:09:52|42245.42
18:09:54|42245.42
18:09:56|42245.42
18:09:57|42245.42
18:09:58|42272.73
18:09:59|42272.73
18:10:01|42272.73
18:10:01|42272.73
18:10:02|42195.22
18:10:04|42195.23
18:10:05|42200.7
18:10:06|42208.8
18:10:06|42208.8
18:10:08|42208.8
18:10:09|42208.8
18:10:10|42208.8
18:10:11|42208.8
18:10:12|42208.8
18:10:13|42208.8
18:10:14|42208.8
18:10:15|42208.8
18:10:16|42208.8
18:10:17|42206.33
18:10:18|42256.99
18:10:19|42256.99
18:10:20|42257.
18:10:21|42257.
18:10:22|42257.
18:10:23|42302.79
18:10:24|42302.79
18:10:26|42302.79
18:10:27|42302.79
18:10:27|42330.13
18:10:29|42330.13
18:10:30|42330.13
18:10:30|42330.13
18:10:31|42330.13
18:10:32|42330.13
18:10:34|42330.13
18:10:34|42330.13
18:10:36|42330.13
18:10:36|42330.13
18:10:38|42330.13
18:10:38|42330.13
18:10:39|42330.13
18:10:40|42330.13
18:10:41|42330.13
18:10:42|42330.13
18:10:43|42330.26
18:10:44|42330.26
18:10:45|42330.26
18:10:46|42330.26
18:10:47|42330.26
18:10:48|42330.26
18:10:49|42330.26
18:10:50|42330.26
18:10:51|42330.26
18:10:52|42330.26
18:10:53|42330.26
18:10:55|42330.26
18:10:56|42330.26
18:10:58|42330.26
18:10:59|42330.26
18:11:00|42330.26
18:11:01|42330.26
18:11:02|42330.26
18:11:04|42372.18
18:11:05|42391.55
18:11:06|42391.55
18:11:07|42391.55
18:11:08|42391.55
18:11:10|42485.32
18:11:11|42485.32
18:11:12|42485.32
18:11:13|42414.94
18:11:13|42414.94
18:11:14|42414.94
18:11:15|42414.94
18:11:16|42414.94
18:11:18|42414.94
18:11:19|42414.94
18:11:20|42414.94
18:11:21|42414.94
18:11:21|42414.94
18:11:22|42414.94
18:11:24|42414.94
18:11:24|42414.94
18:11:25|42372.97
18:11:27|42372.97
18:11:28|42372.97
18:11:28|42372.97
18:11:30|42372.97
18:11:31|42372.97
18:11:31|42372.97
18:11:32|42372.97
18:11:34|42372.97
18:11:35|42372.97
18:11:35|42372.97
18:11:36|42432.19
18:11:37|42432.19
18:11:38|42432.19
18:11:40|42432.19
18:11:40|42371.36
18:11:42|42371.36
18:11:43|42371.36
18:11:44|42371.36
18:11:45|42371.36
18:11:46|42347.3
18:11:47|42347.3
18:11:48|42347.3
18:11:49|42347.3
18:11:50|42347.74
18:11:51|42347.74
18:11:52|42347.74
18:11:53|42347.74
18:11:55|42313.14
18:11:56|42313.14
18:11:58|42271.67
18:11:59|42271.67
18:12:00|42271.67
18:12:01|42271.67
18:12:02|42271.67
18:12:03|42271.67
18:12:04|42271.67
18:12:05|42241.4
18:12:06|42241.4
18:12:07|42241.4
18:12:08|42241.4
18:12:09|42241.4
18:12:10|42241.4
18:12:11|42241.4
18:12:12|42241.4
18:12:13|42241.4
18:12:14|42226.35
18:12:15|42226.35
18:12:16|42226.35
18:12:18|42226.35
18:12:19|42226.35
18:12:20|42226.35
18:12:20|42226.35
18:12:22|42226.35
18:12:22|42226.35
18:12:24|42226.35
18:12:25|42226.35
18:12:26|42226.35
18:12:27|42224.62
18:12:28|42224.62
18:12:29|42224.62
18:12:30|42224.62
18:12:31|42224.62
18:12:32|42237.95
18:12:33|42237.95
18:12:34|42237.95
18:12:35|42237.95
18:12:36|42237.95
18:12:37|42200.
18:12:38|42200.
18:12:39|42200.
18:12:40|42200.
18:12:41|42200.
18:12:42|42200.
18:12:43|42200.
18:12:44|42200.
18:12:46|42200.
18:12:47|42200.
18:12:47|42186.29
18:12:48|42186.29
18:12:49|42186.29
18:12:50|42186.29
18:12:51|42186.29
18:12:53|42186.29
18:12:54|42186.29
18:12:55|42203.66
18:12:55|42203.67
18:12:57|42203.67
18:12:59|42203.67
18:13:01|42203.67
18:13:02|42203.67
18:13:03|42203.67
18:13:04|42203.67
18:13:05|42203.67
18:13:06|42149.53
18:13:06|42149.53
18:13:08|42149.53
18:13:10|42149.53
18:13:10|42149.53
18:13:12|42149.53
18:13:13|42149.53
18:13:14|42149.53
18:13:15|42215.01
18:13:16|42215.01
18:13:17|42215.01
18:13:17|42215.01
18:13:19|42215.01
18:13:20|42215.01
18:13:21|42215.01
18:13:22|42215.01
18:13:22|42208.11
18:13:23|42208.11
18:13:25|42221.17
18:13:25|42221.17
18:13:27|42221.17
18:13:28|42189.92
18:13:29|42189.92
18:13:30|42251.44
18:13:31|42251.44
18:13:32|42251.44
18:13:33|42251.44
18:13:34|42251.44
18:13:35|42251.44
18:13:35|42250.08
18:13:37|42250.08
18:13:38|42250.08
18:13:39|42250.08
18:13:40|42250.08
18:13:41|42250.08
18:13:41|42250.08
18:13:43|42250.08
18:13:44|42250.08
18:13:45|42250.08
18:13:46|42294.23
18:13:47|42294.23
18:13:48|42292.2
18:13:49|42291.23
18:13:50|42291.23
18:13:50|42291.23
18:13:51|42334.69
18:13:53|42334.69
18:13:55|42334.69
18:13:55|42334.69
18:13:56|42334.69
18:13:58|42334.69
18:14:00|42334.69
18:14:00|42315.17
18:14:02|42315.17
18:14:03|42315.17
18:14:04|42315.17
18:14:05|42315.17
18:14:07|42287.59
18:14:07|42287.59
18:14:08|42287.59
18:14:09|42299.72
18:14:11|42299.72
18:14:12|42299.72
18:14:14|42301.65
18:14:14|42301.65
18:14:16|42301.65
18:14:17|42302.14
18:14:19|42302.14
18:14:19|42302.14
18:14:20|42302.14
18:14:21|42302.14
18:14:22|42398.18
18:14:23|42370.38
18:14:24|42370.38
18:14:25|42370.24
18:14:26|42370.24
18:14:27|42370.24
18:14:28|42370.24
18:14:29|42370.24
18:14:30|42370.24
18:14:31|42370.24
18:14:32|42370.24
18:14:33|42370.24
18:14:34|42361.82
18:14:35|42361.82
18:14:36|42361.82
18:14:37|42361.82
18:14:38|42361.82
18:14:39|42361.82
18:14:40|42361.82
18:14:41|42361.82
18:14:42|42361.82
18:14:43|42361.82
18:14:44|42361.82
18:14:45|42361.82
18:14:46|42361.82
18:14:47|42361.82
18:14:48|42361.82
18:14:49|42361.82
18:14:50|42361.82
18:14:51|42361.82
18:14:52|42361.82
18:14:53|42361.82
18:14:54|42361.82
18:14:55|42361.82
18:14:56|42361.82
18:14:57|42361.82
18:14:59|42434.81
18:15:01|42434.81
18:15:01|42434.81
18:15:03|42434.81
18:15:04|42434.81
18:15:05|42434.81
18:15:06|42411.85
18:15:08|42411.85
18:15:09|42411.85
18:15:10|42411.85
18:15:11|42398.43
18:15:12|42398.43
18:15:13|42360.21
18:15:14|42360.21
18:15:14|42360.21
18:15:16|42335.11
18:15:17|42335.11
18:15:18|42335.11
18:15:19|42350.99
18:15:19|42350.99
18:15:21|42350.99
18:15:22|42350.99
18:15:23|42350.99
18:15:24|42350.99
18:15:24|42325.
18:15:26|42325.
18:15:27|42325.
18:15:28|42325.
18:15:29|42325.
18:15:30|42325.
18:15:31|42325.
18:15:32|42325.
18:15:33|42325.
18:15:34|42325.
18:15:35|42325.
18:15:37|42341.93
18:15:37|42341.93
18:15:38|42341.93
18:15:39|42341.93
18:15:40|42341.93
18:15:41|42341.93
18:15:42|42355.34
18:15:43|42355.34
18:15:44|42355.34
18:15:45|42355.34
18:15:46|42355.34
18:15:47|42311.15
18:15:48|42311.15
18:15:49|42311.15
18:15:51|42311.15
18:15:52|42311.15
18:15:53|42311.15
18:15:54|42311.15
18:15:55|42311.15
18:15:56|42314.57
18:15:57|42314.57
18:15:58|42314.57
18:15:58|42314.57
18:16:01|42314.57
18:16:01|42314.57
18:16:03|42314.57
18:16:05|42314.57
18:16:05|42358.68
18:16:06|42358.68
18:16:07|42381.49
18:16:09|42380.6
18:16:10|42380.6
18:16:11|42380.6
18:16:12|42380.6
18:16:12|42380.6
18:16:14|42380.6
18:16:15|42380.6
18:16:16|42380.6
18:16:17|42380.6
18:16:18|42380.6
18:16:19|42380.6
18:16:21|42380.6
18:16:21|42380.6
18:16:22|42380.6
18:16:23|42380.6
18:16:24|42380.6
18:16:25|42380.6
18:16:26|42380.6
18:16:27|42380.6
18:16:28|42380.6
18:16:29|42380.6
18:16:30|42380.6
18:16:32|42380.6
18:16:33|42338.31
18:16:34|42338.31
18:16:34|42338.31
18:16:36|42338.31
18:16:37|42338.31
18:16:38|42338.31
18:16:39|42338.31
18:16:40|42338.31
18:16:41|42338.31
18:16:42|42338.31
18:16:43|42338.31
18:16:44|42338.31
18:16:45|42338.31
18:16:46|42373.58
18:16:47|42373.58
18:16:48|42373.58
18:16:49|42373.58
18:16:50|42373.58
18:16:51|42373.58
18:16:52|42373.58
18:16:52|42373.58
18:16:53|42343.11
18:16:55|42343.11
18:16:55|42343.11
18:16:57|42343.11
18:16:58|42343.11
18:16:59|42343.11
18:17:00|42343.11
18:17:02|42343.11
18:17:03|42315.07
18:17:05|42315.07
18:17:06|42335.48
18:17:07|42335.48
18:17:08|42335.48
18:17:09|42335.48
18:17:11|42335.48
18:17:12|42335.48
18:17:13|42335.48
18:17:14|42336.25
18:17:15|42336.25
18:17:16|42336.25
18:17:18|42336.25
18:17:19|42336.25
18:17:19|42284.48
18:17:21|42284.48
18:17:21|42284.48
18:17:23|42284.48
18:17:24|42284.48
18:17:25|42284.48
18:17:26|42284.48
18:17:27|42284.48
18:17:28|42284.48
18:17:29|42284.48
18:17:30|42284.48
18:17:31|42284.48
18:17:32|42284.48
18:17:33|42284.48
18:17:34|42284.48
18:17:35|42284.48
18:17:36|42284.48
18:17:37|42284.48
18:17:38|42284.48
18:17:39|42284.48
18:17:40|42284.48
18:17:41|42284.48
18:17:42|42284.48
18:17:43|42284.48
18:17:44|42284.48
18:17:45|42284.48
18:17:46|42284.48
18:17:47|42284.48
18:17:48|42284.48
18:17:49|42284.48
18:17:50|42284.48
18:17:51|42284.48
18:17:52|42284.48
18:17:53|42284.48
18:17:54|42284.48
18:17:55|42284.48
18:17:56|42284.48
18:17:57|42284.48
18:17:58|42284.48
18:17:59|42284.48
18:18:00|42284.48
18:18:01|42290.62
18:18:03|42290.62
18:18:04|42290.62
18:18:05|42290.62
18:18:06|42310.7
18:18:07|42308.43
18:18:08|42308.43
18:18:09|42308.43
18:18:10|42314.32
18:18:12|42314.32
18:18:13|42314.32
18:18:14|42347.07
18:18:15|42347.07
18:18:16|42347.07
18:18:16|42347.07
18:18:17|42347.07
18:18:18|42347.07
18:18:19|42347.07
18:18:21|42347.07
18:18:22|42347.07
18:18:22|42347.07
18:18:24|42405.58
18:18:24|42405.58
18:18:25|42405.58
18:18:26|42405.58
18:18:28|42405.58
18:18:28|42405.58
18:18:30|42405.58
18:18:31|42405.58
18:18:32|42405.58
18:18:33|42405.58
18:18:34|42405.58
18:18:34|42405.58
18:18:36|42405.58
18:18:36|42405.58
18:18:37|42405.58
18:18:39|42405.58
18:18:39|42405.58
18:18:40|42405.58
18:18:42|42405.58
18:18:43|42405.58
18:18:43|42405.58
18:18:45|42405.58
18:18:46|42405.58
18:18:47|42405.58
18:18:48|42405.58
18:18:49|42405.58
18:18:50|42405.58
18:18:51|42405.58
18:18:52|42405.58
18:18:53|42405.58
18:18:54|42405.58
18:18:55|42405.58
18:18:56|42405.58
18:18:57|42405.58
18:18:58|42405.58
18:18:59|42405.58
18:19:00|42405.58
18:19:01|42405.58
18:19:02|42405.58
18:19:04|42405.58
18:19:05|42405.58
18:19:06|42384.15
18:19:07|42384.15
18:19:08|42384.15
18:19:10|42384.15
18:19:10|42384.15
18:19:11|42384.15
18:19:12|42384.15
18:19:13|42384.15
18:19:14|42384.15
18:19:16|42384.15
18:19:17|42384.15
18:19:18|42384.15
18:19:19|42384.15
18:19:19|42384.15
18:19:21|42384.15
18:19:22|42432.55
18:19:22|42432.55
18:19:24|42432.55
18:19:25|42432.55
18:19:25|42432.55
18:19:26|42432.55
18:19:28|42432.55
18:19:28|42432.55
18:19:29|42432.55
18:19:30|42411.79
18:19:32|42411.79
18:19:32|42411.79
18:19:33|42411.79
18:19:34|42411.79
18:19:36|42411.79
18:19:37|42411.79
18:19:38|42411.79
18:19:39|42411.79
18:19:40|42411.79
18:19:41|42411.79
18:19:42|42411.79
18:19:42|42411.79
18:19:44|42411.79
18:19:45|42411.79
18:19:46|42411.79
18:19:47|42411.79
18:19:48|42468.21
18:19:49|42468.21
18:19:50|42468.21
18:19:51|42468.21
18:19:52|42494.71
18:19:53|42494.71
18:19:54|42494.71
18:19:55|42494.71
18:19:56|42510.27
18:19:57|42510.27
18:19:58|42510.27
18:19:59|42510.27
18:20:00|42510.27
18:20:01|42510.27
18:20:02|42510.27
18:20:03|42509.77
18:20:05|42475.91
18:20:06|42475.91
18:20:07|42551.27
18:20:08|42551.27
18:20:09|42551.27
18:20:10|42551.27
18:20:11|42587.37
18:20:12|42587.37
18:20:12|42550.14
18:20:14|42550.14
18:20:14|42473.64
18:20:15|42473.64
18:20:17|42473.64
18:20:18|42473.64
18:20:18|42473.64
18:20:20|42473.64
18:20:21|42473.64
18:20:22|42473.64
18:20:22|42442.74
18:20:23|42442.74
18:20:25|42442.74
18:20:26|42442.74
18:20:26|42442.74
18:20:27|42442.74
18:20:28|42442.74
18:20:30|42442.74
18:20:30|42442.74
18:20:31|42400.
18:20:32|42400.
18:20:34|42400.
18:20:34|42434.38
18:20:35|42434.38
18:20:36|42434.38
18:20:37|42434.38
18:20:39|42434.38
18:20:40|42434.38
18:20:40|42434.38
18:20:42|42434.38
18:20:42|42434.38
18:20:44|42434.38
18:20:44|42434.38
18:20:46|42434.38
18:20:46|42434.38
18:20:48|42434.38
18:20:49|42434.38
18:20:50|42434.38
18:20:51|42434.38
18:20:52|42434.38
18:20:53|42434.38
18:20:54|42434.38
18:20:55|42434.38
18:20:56|42447.77
18:20:57|42447.77
18:20:58|42447.77
18:20:59|42502.3
18:21:01|42502.3
18:21:02|42502.3
18:21:02|42502.3
18:21:03|42502.3
18:21:05|42494.58
18:21:07|42428.55
18:21:08|42428.55
18:21:10|42428.55
18:21:11|42428.55
18:21:12|42428.55
18:21:13|42428.55
18:21:15|42422.55
18:21:15|42422.55
18:21:17|42422.55
18:21:17|42422.54
18:21:19|42422.54
18:21:20|42426.88
18:21:21|42426.88
18:21:22|42426.88
18:21:23|42426.88
18:21:24|42426.88
18:21:25|42426.88
18:21:26|42426.88
18:21:27|42426.88
18:21:28|42426.88
18:21:29|42426.88
18:21:30|42426.88
18:21:31|42426.88
18:21:32|42426.88
18:21:33|42426.88
18:21:34|42426.88
18:21:35|42426.88
18:21:36|42426.88
18:21:37|42426.88
18:21:38|42426.88
18:21:39|42416.5
18:21:40|42416.5
18:21:41|42416.5
18:21:42|42416.5
18:21:43|42381.23
18:21:44|42381.23
18:21:45|42381.23
18:21:46|42381.23
18:21:47|42381.23
18:21:48|42381.23
18:21:49|42381.23
18:21:50|42381.23
18:21:51|42340.
18:21:52|42340.
18:21:53|42413.06
18:21:54|42413.06
18:21:55|42413.06
18:21:56|42413.06
18:21:57|42413.06
18:21:58|42420.86
18:21:59|42420.86
18:22:00|42420.86
18:22:01|42425.49
18:22:02|42435.76
18:22:03|42435.76
18:22:04|42435.76
18:22:06|42361.34
18:22:07|42361.34
18:22:09|42361.34
18:22:10|42361.34
18:22:11|42361.34
18:22:12|42361.34
18:22:12|42361.34
18:22:13|42361.34
18:22:14|42405.03
18:22:15|42405.03
18:22:17|42405.03
18:22:18|42405.03
18:22:19|42405.03
18:22:20|42405.03
18:22:20|42405.03
18:22:21|42386.45
18:22:22|42386.45
18:22:24|42386.45
18:22:25|42386.45
18:22:27|42386.45
18:22:28|42386.45
18:22:29|42386.45
18:22:30|42386.45
18:22:31|42386.45
18:22:32|42360.22
18:22:33|42360.22
18:22:34|42360.22
18:22:35|42360.22
18:22:36|42360.22
18:22:37|42360.22
18:22:38|42360.22
18:22:39|42360.22
18:22:40|42360.22
18:22:41|42360.22
18:22:42|42360.22
18:22:43|42413.41
18:22:44|42455.97
18:22:45|42455.97
18:22:46|42455.97
18:22:47|42455.97
18:22:48|42455.97
18:22:49|42455.97
18:22:50|42455.97
18:22:51|42455.97
18:22:52|42455.97
18:22:53|42455.97
18:22:54|42438.4
18:22:55|42435.76
18:22:56|42435.76
18:22:57|42449.96
18:22:58|42449.96
18:22:59|42449.96
18:23:00|42471.52
18:23:01|42471.52
18:23:02|42471.52
18:23:03|42471.52
18:23:04|42471.52
18:23:05|42471.52
18:23:07|42501.91
18:23:08|42501.91
18:23:09|42501.91
18:23:11|42501.91
18:23:12|42501.91
18:23:13|42501.91
18:23:14|42536.65
18:23:15|42536.65
18:23:16|42511.52
18:23:17|42511.52
18:23:18|42511.52
18:23:19|42511.52
18:23:20|42511.52
18:23:21|42497.47
18:23:22|42497.47
18:23:23|42497.47
18:23:24|42497.47
18:23:25|42497.47
18:23:26|42497.47
18:23:27|42497.47
18:23:28|42497.47
18:23:29|42497.47
18:23:30|42497.47
18:23:31|42497.47
18:23:32|42497.47
18:23:33|42497.47
18:23:34|42497.47
18:23:35|42574.53
18:23:36|42574.53
18:23:37|42553.9
18:23:38|42575.35
18:23:39|42575.35
18:23:40|42575.35
18:23:41|42575.35
18:23:42|42575.35
18:23:43|42575.35
18:23:44|42575.35
18:23:45|42575.35
18:23:46|42575.35
18:23:47|42575.35
18:23:48|42575.35
18:23:49|42575.35
18:23:50|42575.35
18:23:51|42575.35
18:23:52|42575.35
18:23:53|42578.95
18:23:54|42578.95
18:23:55|42578.95
18:23:56|42578.95
18:23:57|42578.95
18:23:58|42578.95
18:23:59|42578.95
18:24:00|42578.95
18:24:01|42578.95
18:24:02|42578.95
18:24:03|42600.85
18:24:04|42600.85
18:24:05|42550.56
18:24:06|42550.56
18:24:08|42550.56
18:24:09|42550.56
18:24:09|42550.56
18:24:11|42550.56
18:24:12|42550.56
18:24:13|42619.93
18:24:14|42596.25
18:24:15|42596.25
18:24:16|42613.11
18:24:17|42613.11
18:24:18|42612.34
18:24:20|42612.82
18:24:21|42612.82
18:24:22|42617.6
18:24:23|42617.6
18:24:25|42617.6
18:24:26|42617.6
18:24:27|42656.71
18:24:28|42656.71
18:24:29|42656.71
18:24:30|42656.71
18:24:30|42656.71
18:24:32|42656.71
18:24:33|42656.71
18:24:34|42656.71
18:24:35|42741.93
18:24:36|42741.96
18:24:37|42741.96
18:24:38|42741.96
18:24:39|42741.96
18:24:39|42741.96
18:24:41|42683.87
18:24:42|42683.87
18:24:43|42683.87
18:24:44|42683.87
18:24:45|42683.87
18:24:46|42683.87
18:24:47|42683.87
18:24:48|42683.87
18:24:48|42683.87
18:24:50|42683.87
18:24:50|42683.87
18:24:52|42683.87
18:24:53|42683.87
18:24:54|42683.87
18:24:55|42683.87
18:24:56|42683.87
18:24:57|42683.87
18:24:58|42683.87
18:24:59|42683.87
18:24:59|42683.87
18:25:01|42683.87
18:25:02|42683.87
18:25:02|42683.87
18:25:04|42683.87
18:25:05|42683.87
18:25:05|42626.69
18:25:07|42626.69
18:25:09|42626.69
18:25:10|42626.69
18:25:12|42709.3
18:25:13|42709.3
18:25:13|42709.3
18:25:15|42709.3
18:25:16|42709.3
18:25:18|42709.3
18:25:18|42709.3
18:25:20|42709.3
18:25:21|42709.3
18:25:22|42709.3
18:25:23|42709.3
18:25:23|42709.3
18:25:25|42725.14
18:25:26|42725.14
18:25:26|42725.14
18:25:28|42725.14
18:25:29|42725.14
18:25:30|42725.14
18:25:31|42725.14
18:25:31|42725.14
18:25:33|42725.14
18:25:34|42725.14
18:25:35|42725.14
18:25:36|42725.14
18:25:36|42725.14
18:25:38|42725.14
18:25:39|42757.09
18:25:40|42757.09
18:25:41|42757.09
18:25:42|42757.09
18:25:43|42757.09
18:25:44|42753.91
18:25:45|42753.91
18:25:46|42753.91
18:25:47|42753.91
18:25:47|42753.91
18:25:49|42753.91
18:25:49|42753.91
18:25:50|42753.91
18:25:51|42764.56
18:25:52|42761.3
18:25:54|42761.3
18:25:55|42761.3
18:25:56|42761.3
18:25:57|42761.3
18:25:57|42761.3
18:25:59|42761.3
18:26:00|42761.3
18:26:01|42761.3
18:26:02|42761.3
18:26:03|42761.3
18:26:04|42761.3
18:26:04|42818.76
18:26:06|42800.45
18:26:07|42764.52
18:26:08|42824.
18:26:10|42824.
18:26:10|42764.49
18:26:12|42764.49
18:26:14|42740.09
18:26:14|42740.09
18:26:15|42737.9
18:26:16|42736.79
18:26:18|42736.79
18:26:18|42736.79
18:26:20|42736.79
18:26:21|42736.79
18:26:22|42736.79
18:26:24|42736.79
18:26:24|42736.79
18:26:25|42736.79
18:26:26|42736.79
18:26:27|42736.79
18:26:28|42736.79
18:26:29|42804.38
18:26:30|42829.85
18:26:31|42829.85
18:26:32|42829.85
18:26:33|42829.85
18:26:34|42829.85
18:26:35|42829.85
18:26:36|42829.85
18:26:37|42829.85
18:26:38|42829.85
18:26:39|42829.85
18:26:40|42829.85
18:26:41|42859.34
18:26:42|42859.34
18:26:43|42859.34
18:26:44|42859.34
18:26:46|42859.34
18:26:46|42859.34
18:26:47|42859.34
18:26:48|42838.46
18:26:49|42838.46
18:26:50|42838.46
18:26:51|42838.46
18:26:52|42838.46
18:26:53|42816.22
18:26:54|42816.22
18:26:55|42816.22
18:26:56|42816.22
18:26:57|42816.22
18:26:58|42816.22
18:26:59|42816.22
18:27:00|42816.22
18:27:02|42729.94
18:27:02|42729.94
18:27:03|42729.94
18:27:04|42729.94
18:27:05|42719.48
18:27:06|42719.48
18:27:07|42719.48
18:27:08|42719.48
18:27:10|42719.48
18:27:11|42720.67
18:27:13|42732.48
18:27:13|42732.48
18:27:14|42732.48
18:27:15|42732.48
18:27:16|42732.48
18:27:17|42732.48
18:27:19|42732.48
18:27:20|42732.48
18:27:21|42732.48
18:27:22|42732.48
18:27:23|42732.48
18:27:24|42732.48
18:27:25|42695.96
18:27:26|42695.95
18:27:27|42695.95
18:27:28|42695.95
18:27:29|42695.95
18:27:30|42695.95
18:27:31|42695.95
18:27:31|42695.95
18:27:33|42710.93
18:27:34|42710.93
18:27:35|42710.93
18:27:36|42710.93
18:27:36|42710.93
18:27:38|42710.93
18:27:39|42710.93
18:27:39|42710.93
18:27:41|42710.93
18:27:41|42710.93
18:27:43|42710.93
18:27:44|42710.93
18:27:45|42710.93
18:27:46|42697.91
18:27:47|42697.91
18:27:47|42697.91
18:27:49|42703.8
18:27:50|42703.8
18:27:51|42703.8
18:27:52|42703.8
18:27:53|42703.8
18:27:54|42703.8
18:27:55|42703.8
18:27:55|42703.8
18:27:57|42703.8
18:27:58|42703.8
18:27:59|42703.8
18:28:00|42703.8
18:28:01|42668.87
18:28:02|42668.87
18:28:03|42668.87
18:28:03|42668.87
18:28:04|42701.65
18:28:06|42701.65
18:28:07|42701.65
18:28:08|42701.65
18:28:09|42701.65
18:28:11|42701.65
18:28:12|42674.52
18:28:12|42674.52
18:28:14|42674.52
18:28:14|42674.52
18:28:16|42674.52
18:28:17|42674.52
18:28:18|42678.92
18:28:18|42678.92
18:28:21|42684.09
18:28:21|42684.09
18:28:22|42684.09
18:28:23|42684.09
18:28:24|42684.09
18:28:25|42684.09
18:28:26|42684.09
18:28:28|42687.54
18:28:28|42687.54
18:28:29|42687.54
18:28:30|42687.54
18:28:31|42744.5
18:28:32|42744.5
18:28:33|42744.5
18:28:34|42748.89
18:28:35|42748.89
18:28:37|42748.89
18:28:37|42748.89
18:28:39|42748.89
18:28:40|42748.89
18:28:40|42748.89
18:28:42|42748.89
18:28:43|42748.89
18:28:44|42748.89
18:28:45|42748.89
18:28:46|42748.89
18:28:47|42748.89
18:28:48|42748.89
18:28:49|42748.89
18:28:50|42748.89
18:28:51|42748.89
18:28:51|42748.89
18:28:53|42748.89
18:28:53|42748.89
18:28:54|42748.89
18:28:55|42748.89
18:28:57|42748.89
18:28:58|42781.5
18:28:59|42781.5
18:29:00|42781.5
18:29:01|42781.5
18:29:02|42781.5
18:29:03|42730.83
18:29:03|42730.83
18:29:04|42563.17
18:29:05|42698.34
18:29:06|42698.34
18:29:08|42698.34
18:29:09|42698.34
18:29:10|42698.34
18:29:11|42698.34
18:29:12|42698.34
18:29:14|42698.34
18:29:15|42698.34
18:29:16|42698.34
18:29:17|42698.34
18:29:18|42698.34
18:29:19|42698.34
18:29:21|42698.34
18:29:21|42767.2
18:29:22|42724.19
18:29:23|42724.19
18:29:24|42724.19
18:29:25|42724.19
18:29:26|42724.19
18:29:28|42724.19
18:29:29|42724.19
18:29:30|42724.19
18:29:31|42724.19
18:29:32|42724.19
18:29:33|42724.19
18:29:34|42724.19
18:29:35|42724.19
18:29:36|42724.19
18:29:37|42724.19
18:29:38|42750.55
18:29:39|42750.55
18:29:40|42750.55
18:29:41|42750.55
18:29:42|42750.55
18:29:43|42750.55
18:29:44|42750.55
18:29:45|42750.55
18:29:46|42750.55
18:29:47|42730.04
18:29:48|42730.04
18:29:49|42730.04
18:29:50|42730.04
18:29:51|42730.04
18:29:52|42730.04
18:29:53|42780.71
18:29:54|42780.71
18:29:55|42787.84
18:29:56|42779.17
18:29:57|42779.17
18:29:58|42779.17
18:29:59|42752.96
18:30:00|42752.96
18:30:01|42752.96
18:30:02|42752.96
18:30:03|42752.96
18:30:04|42763.55
18:30:05|42763.55
18:30:06|42755.43
18:30:07|42755.43
18:30:08|42755.43
18:30:09|42755.43
18:30:10|42752.54
18:30:11|42752.54
18:30:13|42752.54
18:30:14|42752.54
18:30:16|42752.54
18:30:17|42752.54
18:30:19|42752.54
18:30:19|42752.54
18:30:21|42752.54
18:30:21|42752.54
18:30:23|42752.54
18:30:24|42752.54
18:30:25|42752.54
18:30:26|42683.24
18:30:26|42683.24
18:30:28|42683.24
18:30:28|42683.24
18:30:30|42683.24
18:30:30|42683.24
18:30:32|42683.24
18:30:33|42655.2
18:30:34|42655.2
18:30:34|42655.2
18:30:36|42655.2
18:30:37|42655.2
18:30:38|42655.2
18:30:39|42655.2
18:30:40|42655.2
18:30:41|42655.2
18:30:42|42655.2
18:30:43|42655.2
18:30:44|42655.2
18:30:45|42655.2
18:30:46|42655.2
18:30:47|42655.2
18:30:48|42655.2
18:30:49|42655.2
18:30:50|42655.2
18:30:51|42567.43
18:30:52|42567.43
18:30:53|42567.43
18:30:54|42567.43
18:30:55|42567.43
18:30:56|42567.43
18:30:57|42567.43
18:30:58|42567.43
18:30:59|42567.43
18:31:00|42567.43
18:31:01|42567.43
18:31:02|42567.43
18:31:03|42567.43
18:31:04|42618.45
18:31:05|42618.45
18:31:06|42627.1
18:31:07|42627.1
18:31:08|42627.1
18:31:09|42627.1
18:31:10|42627.1
18:31:11|42627.1
18:31:13|42629.73
18:31:13|42629.73
18:31:15|42629.73
18:31:17|42629.73
18:31:17|42629.73
18:31:19|42629.73
18:31:20|42629.73
18:31:21|42629.73
18:31:22|42629.73
18:31:23|42629.73
18:31:24|42629.73
18:31:25|42629.73
18:31:26|42629.73
18:31:27|42629.73
18:31:28|42629.73
18:31:29|42629.73
18:31:30|42629.73
18:31:31|42629.73
18:31:32|42629.73
18:31:33|42629.73
18:31:34|42555.2
18:31:36|42555.2
18:31:37|42555.2
18:31:38|42555.2
18:31:39|42555.2
18:31:40|42583.28
18:31:41|42583.28
18:31:42|42583.28
18:31:43|42583.28
18:31:44|42583.28
18:31:44|42583.28
18:31:46|42583.28
18:31:46|42583.28
18:31:47|42583.28
18:31:49|42579.28
18:31:50|42579.28
18:31:50|42579.28
18:31:51|42579.28
18:31:52|42579.28
18:31:54|42579.28
18:31:55|42579.28
18:31:56|42579.28
18:31:57|42579.28
18:31:58|42579.28
18:31:59|42579.28
18:32:00|42579.28
18:32:01|42547.23
18:32:02|42555.86
18:32:03|42555.79
18:32:04|42556.69
18:32:05|42556.69
18:32:06|42514.58
18:32:07|42514.58
18:32:08|42514.58
18:32:09|42514.58
18:32:10|42514.58
18:32:11|42608.22
18:32:12|42612.13
18:32:14|42612.13
18:32:14|42612.13
18:32:16|42612.13
18:32:17|42612.13
18:32:19|42612.13
18:32:20|42612.13
18:32:22|42611.65
18:32:23|42611.65
18:32:25|42611.65
18:32:25|42611.65
18:32:26|42611.65
18:32:27|42611.65
18:32:28|42611.65
18:32:29|42611.65
18:32:30|42611.65
18:32:31|42611.65
18:32:32|42611.65
18:32:33|42611.65
18:32:34|42611.65
18:32:35|42611.65
18:32:36|42611.65
18:32:37|42611.65
18:32:38|42611.65
18:32:39|42611.65
18:32:40|42611.65
18:32:41|42611.65
18:32:42|42611.65
18:32:43|42611.65
18:32:44|42611.65
18:32:45|42611.65
18:32:46|42611.65
18:32:47|42611.65
18:32:48|42611.65
18:32:49|42611.65
18:32:50|42611.65
18:32:51|42611.65
18:32:52|42611.65
18:32:53|42611.65
18:32:54|42611.65
18:32:55|42611.65
18:32:56|42611.65
18:32:57|42611.65
18:32:58|42611.65
18:32:59|42611.65
18:33:00|42611.65
18:33:01|42611.65
18:33:02|42611.65
18:33:03|42611.65
18:33:04|42544.86
18:33:05|42544.86
18:33:06|42491.41
18:33:07|42491.41
18:33:08|42491.41
18:33:09|42491.41
18:33:10|42475.9
18:33:11|42505.44
18:33:12|42505.44
18:33:14|42512.49
18:33:16|42512.49
18:33:17|42512.49
18:33:19|42512.49
18:33:19|42512.49
18:33:20|42512.49
18:33:21|42512.49
18:33:22|42512.49
18:33:23|42507.61
18:33:24|42507.61
18:33:25|42507.61
18:33:26|42507.61
18:33:27|42507.61
18:33:28|42507.61
18:33:29|42507.61
18:33:30|42507.61
18:33:31|42513.95
18:33:33|42513.95
18:33:35|42530.
18:33:36|42530.
18:33:37|42604.73
18:33:38|42571.95
18:33:39|42628.93
18:33:39|42628.93
18:33:41|42614.32
18:33:42|42614.32
18:33:43|42614.32
18:33:44|42614.32
18:33:45|42614.32
18:33:46|42614.32
18:33:47|42614.32
18:33:48|42584.79
18:33:49|42584.79
18:33:50|42584.79
18:33:51|42584.79
18:33:52|42584.79
18:33:53|42584.79
18:33:54|42559.39
18:33:54|42559.39
18:33:55|42559.39
18:33:57|42559.39
18:33:58|42559.39
18:33:58|42559.39
18:34:01|42545.6
18:34:01|42545.6
18:34:02|42545.6
18:34:04|42553.54
18:34:05|42553.54
18:34:06|42552.7
18:34:06|42552.7
18:34:08|42552.7
18:34:09|42552.7
18:34:10|42552.7
18:34:11|42552.7
18:34:12|42552.7
18:34:13|42552.7
18:34:15|42552.7
18:34:16|42580.46
18:34:17|42580.47
18:34:18|42580.47
18:34:19|42580.47
18:34:20|42580.47
18:34:21|42580.47
18:34:22|42577.94
18:34:23|42577.94
18:34:24|42581.03
18:34:25|42581.03
18:34:26|42581.52
18:34:26|42581.52
18:34:28|42581.52
18:34:29|42606.12
18:34:29|42606.12
18:34:31|42606.12
18:34:31|42606.12
18:34:32|42606.12
18:34:34|42606.12
18:34:35|42606.12
18:34:35|42606.12
18:34:36|42606.12
18:34:38|42606.12
18:34:39|42606.12
18:34:40|42598.65
18:34:41|42598.65
18:34:42|42598.65
18:34:42|42598.65
18:34:44|42598.65
18:34:45|42598.65
18:34:46|42642.56
18:34:47|42642.56
18:34:48|42642.56
18:34:49|42642.56
18:34:50|42642.56
18:34:50|42642.56
18:34:52|42654.46
18:34:53|42654.46
18:34:54|42654.46
18:34:55|42654.46
18:34:56|42654.46
18:34:57|42654.46
18:34:58|42654.46
18:34:59|42654.46
18:35:00|42654.46
18:35:00|42783.57
18:35:02|42783.57
18:35:02|42762.56
18:35:04|42762.56
18:35:04|42762.56
18:35:06|42609.04
18:35:07|42609.48
18:35:08|42609.48
18:35:09|42640.51
18:35:10|42640.51
18:35:11|42662.17
18:35:12|42668.38
18:35:13|42668.38
18:35:14|42668.38
18:35:16|42668.38
18:35:17|42753.46
18:35:19|42738.73
18:35:19|42738.73
18:35:20|42738.73
18:35:21|42738.73
18:35:23|42738.73
18:35:24|42738.73
18:35:25|42738.73
18:35:25|42738.73
18:35:27|42738.73
18:35:28|42738.73
18:35:29|42738.73
18:35:30|42738.73
18:35:31|42738.73
18:35:32|42626.84
18:35:33|42626.84
18:35:35|42626.84
18:35:35|42626.84
18:35:36|42626.84
18:35:37|42626.84
18:35:38|42626.84
18:35:39|42661.91
18:35:40|42661.91
18:35:41|42661.91
18:35:42|42661.91
18:35:43|42661.91
18:35:44|42661.91
18:35:45|42661.91
18:35:46|42661.91
18:35:47|42661.91
18:35:48|42661.91
18:35:50|42661.91
18:35:50|42661.91
18:35:51|42661.91
18:35:52|42661.91
18:35:53|42661.91
18:35:55|42661.91
18:35:55|42661.91
18:35:56|42661.91
18:35:57|42666.66
18:35:58|42666.66
18:35:59|42666.66
18:36:00|42666.66
18:36:01|42690.92
18:36:02|42690.92
18:36:03|42690.92
18:36:04|42690.92
18:36:05|42665.98
18:36:06|42665.98
18:36:07|42704.31
18:36:08|42704.31
18:36:09|42704.31
18:36:10|42704.31
18:36:11|42745.
18:36:12|42745.
18:36:13|42745.
18:36:14|42745.
18:36:16|42730.96
18:36:17|42730.96
18:36:19|42730.96
18:36:20|42730.96
18:36:22|42730.96
18:36:22|42730.96
18:36:24|42730.96
18:36:25|42730.96
18:36:25|42730.96
18:36:27|42730.96
18:36:28|42730.96
18:36:29|42730.96
18:36:30|42730.96
18:36:31|42730.96
18:36:32|42730.96
18:36:33|42730.96
18:36:34|42730.96
18:36:35|42730.96
18:36:36|42730.96
18:36:37|42706.78
18:36:39|42706.78
18:36:40|42706.78
18:36:41|42706.78
18:36:41|42706.78
18:36:42|42706.78
18:36:43|42706.78
18:36:45|42706.78
18:36:45|42706.78
18:36:47|42706.78
18:36:48|42706.78
18:36:49|42706.78
18:36:50|42706.78
18:36:50|42706.78
18:36:52|42706.78
18:36:53|42706.78
18:36:53|42706.78
18:36:54|42706.78
18:36:55|42706.78
18:36:56|42706.78
18:36:57|42706.78
18:36:59|42706.78
18:36:59|42706.78
18:37:01|42706.78
18:37:02|42706.78
18:37:02|42706.78
18:37:04|42706.78
18:37:05|42706.78
18:37:05|42711.13
18:37:06|42711.13
18:37:07|42711.13
18:37:08|42711.13
18:37:09|42711.13
18:37:10|42711.13
18:37:11|42711.13
18:37:13|42770.78
18:37:13|42770.78
18:37:14|42770.78
18:37:16|42770.78
18:37:17|42770.78
18:37:19|42770.78
18:37:19|42770.78
18:37:21|42770.78
18:37:22|42770.78
18:37:23|42770.78
18:37:24|42770.78
18:37:26|42770.78
18:37:26|42770.78
18:37:28|42770.78
18:37:29|42770.78
18:37:29|42770.78
18:37:31|42770.78
18:37:32|42800.
18:37:33|42753.29
18:37:34|42753.29
18:37:34|42753.29
18:37:36|42753.29
18:37:37|42753.29
18:37:38|42753.29
18:37:39|42753.29
18:37:40|42753.29
18:37:41|42752.88
18:37:42|42752.88
18:37:43|42752.88
18:37:44|42752.88
18:37:45|42752.88
18:37:46|42752.88
18:37:47|42752.88
18:37:48|42752.88
18:37:49|42752.88
18:37:50|42752.88
18:37:51|42771.25
18:37:52|42771.25
18:37:53|42771.25
18:37:54|42771.25
18:37:55|42771.25
18:37:56|42771.25
18:37:57|42771.25
18:37:58|42795.44
18:37:59|42795.44
18:38:00|42795.44
18:38:01|42795.44
18:38:02|42795.44
18:38:03|42795.44
18:38:04|42795.44
18:38:05|42801.61
18:38:06|42734.66
18:38:07|42734.66
18:38:08|42734.66
18:38:09|42766.48
18:38:10|42766.48
18:38:11|42766.48
18:38:12|42766.48
18:38:13|42766.48
18:38:14|42766.48
18:38:15|42766.48
18:38:16|42766.48
18:38:17|42766.48
18:38:19|42766.48
18:38:20|42766.48
18:38:21|42766.48
18:38:23|42766.48
18:38:24|42766.48
18:38:25|42766.48
18:38:26|42766.48
18:38:27|42766.48
18:38:28|42741.73
18:38:29|42741.73
18:38:30|42741.73
18:38:30|42741.73
18:38:32|42718.8
18:38:33|42718.8
18:38:34|42718.8
18:38:34|42718.8
18:38:36|42718.8
18:38:36|42718.8
18:38:37|42696.54
18:38:39|42696.54
18:38:40|42697.69
18:38:41|42697.69
18:38:42|42697.69
18:38:43|42697.69
18:38:44|42697.69
18:38:44|42697.69
18:38:46|42697.69
18:38:46|42697.69
18:38:47|42697.69
18:38:48|42715.29
18:38:50|42715.29
18:38:50|42715.29
18:38:52|42715.29
18:38:52|42699.16
18:38:53|42699.16
18:38:55|42699.16
18:38:55|42699.16
18:38:57|42699.16
18:38:57|42699.16
18:38:58|42699.16
18:39:00|42699.16
18:39:00|42699.16
18:39:01|42699.16
18:39:03|42699.16
18:39:04|42699.16
18:39:05|42699.16
18:39:05|42640.3
18:39:06|42700.22
18:39:07|42700.57
18:39:08|42671.7
18:39:09|42704.64
18:39:10|42704.64
18:39:11|42704.64
18:39:12|42704.64
18:39:13|42704.64
18:39:14|42704.64
18:39:15|42648.42
18:39:17|42648.42
18:39:18|42648.55
18:39:19|42671.55
18:39:21|42671.55
18:39:22|42671.55
18:39:23|42671.55
18:39:24|42671.55
18:39:26|42671.55
18:39:26|42671.55
18:39:28|42671.55
18:39:29|42671.55
18:39:30|42671.55
18:39:31|42671.55
18:39:33|42671.55
18:39:34|42695.54
18:39:34|42695.54
18:39:36|42695.54
18:39:37|42695.54
18:39:38|42695.54
18:39:39|42695.54
18:39:39|42695.54
18:39:40|42695.54
18:39:41|42695.54
18:39:43|42727.91
18:39:44|42727.91
18:39:44|42727.91
18:39:45|42701.19
18:39:46|42699.51
18:39:47|42699.51
18:39:49|42699.51
18:39:50|42699.51
18:39:51|42699.51
18:39:51|42699.51
18:39:52|42699.51
18:39:54|42699.51
18:39:54|42699.51
18:39:56|42699.51
18:39:57|42697.42
18:39:58|42697.42
18:39:59|42697.42
18:40:00|42697.42
18:40:01|42697.42
18:40:02|42647.71
18:40:03|42647.71
18:40:04|42697.89
18:40:06|42685.29
18:40:07|42685.29
18:40:07|42685.29
18:40:09|42685.29
18:40:09|42727.11
18:40:11|42727.11
18:40:11|42714.11
18:40:13|42714.11
18:40:13|42760.01
18:40:14|42760.01
18:40:15|42760.01
18:40:16|42760.01
18:40:17|42760.01
18:40:18|42760.01
18:40:20|42754.84
18:40:22|42725.24
18:40:23|42725.24
18:40:24|42725.24
18:40:25|42686.25
18:40:26|42686.25
18:40:27|42686.25
18:40:28|42686.25
18:40:30|42699.07
18:40:30|42699.07
18:40:32|42699.07
18:40:32|42699.07
18:40:34|42699.07
18:40:34|42699.07
18:40:36|42699.07
18:40:37|42725.2
18:40:38|42725.2
18:40:38|42725.2
18:40:40|42725.2
18:40:41|42725.2
18:40:41|42725.2
18:40:43|42725.2
18:40:44|42725.2
18:40:44|42725.2
18:40:46|42725.2
18:40:46|42725.2
18:40:48|42725.2
18:40:49|42725.2
18:40:50|42695.05
18:40:50|42695.05
18:40:52|42695.05
18:40:53|42695.05
18:40:54|42695.05
18:40:55|42695.05
18:40:55|42695.05
18:40:57|42695.05
18:40:57|42695.05
18:40:58|42695.05
18:40:59|42695.05
18:41:00|42695.05
18:41:02|42695.05
18:41:03|42695.05
18:41:03|42620.79
18:41:04|42620.79
18:41:05|42655.43
18:41:06|42655.43
18:41:07|42655.43
18:41:08|42655.43
18:41:09|42655.43
18:41:11|42655.43
18:41:12|42617.43
18:41:13|42617.43
18:41:14|42617.43
18:41:15|42617.43
18:41:15|42617.43
18:41:16|42617.43
18:41:17|42617.43
18:41:19|42617.43
18:41:20|42617.43
18:41:21|42617.43
18:41:22|42617.43
18:41:24|42617.43
18:41:26|42533.52
18:41:26|42533.52
18:41:28|42537.1
18:41:29|42537.1
18:41:30|42537.1
18:41:32|42507.21
18:41:32|42507.21
18:41:33|42470.
18:41:35|42481.06
18:41:36|42481.06
18:41:37|42505.77
18:41:38|42505.77
18:41:39|42505.77
18:41:40|42505.77
18:41:41|42505.77
18:41:42|42505.77
18:41:43|42505.77
18:41:44|42505.77
18:41:45|42505.77
18:41:46|42505.77
18:41:47|42542.88
18:41:48|42542.88
18:41:49|42542.88
18:41:50|42542.88
18:41:51|42567.42
18:41:52|42567.42
18:41:53|42567.42
18:41:55|42542.24
18:41:55|42478.34
18:41:56|42478.34
18:41:57|42478.34
18:41:58|42478.34
18:41:59|42478.34
18:42:01|42542.23
18:42:01|42542.23
18:42:03|42599.65
18:42:04|42676.04
18:42:05|42600.62
18:42:06|42600.62
18:42:08|42600.62
18:42:08|42600.62
18:42:09|42600.62
18:42:10|42642.87
18:42:11|42642.87
18:42:12|42663.45
18:42:13|42673.67
18:42:14|42640.08
18:42:15|42640.08
18:42:16|42640.08
18:42:18|42640.08
18:42:19|42640.08
18:42:20|42640.08
18:42:21|42640.08
18:42:23|42649.12
18:42:23|42649.12
18:42:25|42649.12
18:42:26|42649.12
18:42:27|42649.12
18:42:28|42649.12
18:42:30|42649.12
18:42:31|42657.37
18:42:32|42657.37
18:42:32|42657.37
18:42:33|42657.37
18:42:35|42657.37
18:42:36|42657.37
18:42:37|42657.37
18:42:38|42657.37
18:42:39|42649.12
18:42:40|42649.12
18:42:41|42649.12
18:42:42|42649.12
18:42:43|42616.05
18:42:44|42616.05
18:42:45|42616.05
18:42:46|42616.05
18:42:47|42616.05
18:42:48|42616.05
18:42:49|42616.05
18:42:50|42616.05
18:42:51|42616.05
18:42:52|42616.05
18:42:53|42616.05
18:42:54|42616.05
18:42:55|42616.05
18:42:56|42616.05
18:42:57|42616.05
18:42:58|42567.49
18:42:59|42567.49
18:43:00|42567.49
18:43:01|42567.49
18:43:02|42618.56
18:43:03|42618.56
18:43:04|42618.56
18:43:05|42618.56
18:43:06|42612.32
18:43:07|42612.32
18:43:08|42612.32
18:43:09|42612.32
18:43:10|42612.32
18:43:11|42612.32
18:43:12|42612.32
18:43:13|42607.75
18:43:14|42607.75
18:43:15|42607.75
18:43:16|42607.75
18:43:17|42631.26
18:43:18|42631.26
18:43:19|42631.26
18:43:20|42631.26
18:43:21|42631.26
18:43:22|42631.25
18:43:23|42665.52
18:43:25|42665.52
18:43:26|42665.52
18:43:27|42665.52
18:43:28|42665.52
18:43:29|42665.52
18:43:30|42665.52
18:43:32|42665.52
18:43:33|42665.52
18:43:33|42665.52
18:43:34|42665.52
18:43:35|42665.52
18:43:36|42665.52
18:43:37|42665.52
18:43:38|42665.52
18:43:39|42665.52
18:43:40|42665.52
18:43:42|42665.52
18:43:43|42665.52
18:43:44|42714.02
18:43:45|42714.02
18:43:46|42698.69
18:43:47|42698.69
18:43:48|42669.21
18:43:48|42669.21
18:43:49|42669.21
18:43:50|42669.21
18:43:52|42669.21
18:43:53|42669.21
18:43:53|42669.21
18:43:54|42669.21
18:43:56|42669.21
18:43:56|42669.21
18:43:57|42669.21
18:43:59|42669.21
18:44:00|42669.21
18:44:00|42648.45
18:44:02|42648.45
18:44:03|42648.45
18:44:03|42648.45
18:44:04|42648.45
18:44:06|42664.32
18:44:07|42664.32
18:44:08|42664.32
18:44:08|42664.32
18:44:10|42672.32
18:44:11|42672.32
18:44:11|42670.92
18:44:12|42696.74
18:44:13|42696.74
18:44:15|42696.74
18:44:15|42696.74
18:44:17|42696.17
18:44:17|42713.25
18:44:18|42722.83
18:44:19|42722.83
18:44:21|42722.83
18:44:22|42722.83
18:44:22|42722.83
18:44:24|42726.84
18:44:25|42744.49
18:44:26|42766.4
18:44:28|42766.4
18:44:29|42766.4
18:44:30|42766.4
18:44:31|42766.4
18:44:32|42770.95
18:44:34|42770.95
18:44:34|42770.95
18:44:36|42770.95
18:44:37|42770.95
18:44:38|42770.95
18:44:38|42770.95
18:44:40|42725.18
18:44:40|42725.18
18:44:42|42725.18
18:44:42|42725.18
18:44:44|42725.18
18:44:45|42725.18
18:44:46|42725.18
18:44:46|42725.18
18:44:48|42725.18
18:44:49|42725.18
18:44:49|42725.18
18:44:50|42725.18
18:44:51|42725.18
18:44:52|42725.18
18:44:54|42725.18
18:44:54|42725.18
18:44:55|42818.31
18:44:57|42818.31
18:44:57|42898.34
18:44:59|42898.34
18:45:00|42898.34
18:45:00|42898.34
18:45:01|42898.34
18:45:02|42898.34
18:45:04|42898.34
18:45:05|42898.34
18:45:05|42783.21
18:45:06|42814.85
18:45:08|42814.85
18:45:08|42814.85
18:45:09|42814.85
18:45:11|42814.85
18:45:11|42843.94
18:45:13|42843.94
18:45:13|42847.51
18:45:15|42847.51
18:45:15|42847.51
18:45:16|42847.51
18:45:17|42847.51
18:45:18|42790.09
18:45:20|42785.44
18:45:21|42785.44
18:45:22|42785.44
18:45:23|42815.19
18:45:24|42815.19
18:45:25|42789.01
18:45:27|42789.01
18:45:28|42789.01
18:45:28|42754.47
18:45:30|42754.47
18:45:31|42767.59
18:45:32|42767.59
18:45:33|42767.59
18:45:34|42767.58
18:45:35|42767.58
18:45:36|42767.58
18:45:37|42767.58
18:45:38|42767.58
18:45:39|42767.58
18:45:40|42767.58
18:45:41|42767.58
18:45:42|42767.58
18:45:43|42725.18
18:45:44|42725.18
18:45:45|42725.18
18:45:46|42725.18
18:45:47|42725.18
18:45:48|42725.18
18:45:49|42725.18
18:45:51|42725.18
18:45:52|42725.18
18:45:53|42725.18
18:45:54|42725.18
18:45:55|42725.18
18:45:55|42725.18
18:45:57|42725.18
18:45:57|42675.26
18:45:59|42675.26
18:46:00|42680.69
18:46:01|42680.69
18:46:02|42650.4
18:46:03|42650.4
18:46:04|42650.4
18:46:04|42650.4
18:46:05|42611.44
18:46:07|42553.12
18:46:08|42553.13
18:46:08|42553.13
18:46:10|42553.13
18:46:10|42559.37
18:46:12|42531.56
18:46:13|42531.56
18:46:14|42531.56
18:46:14|42531.09
18:46:16|42552.12
18:46:17|42552.12
18:46:18|42552.12
18:46:19|42552.12
18:46:20|42552.12
18:46:21|42552.12
18:46:22|42496.22
18:46:22|42470.
18:46:24|42470.
18:46:25|42470.
18:46:26|42470.
18:46:27|42470.
18:46:29|42490.09
18:46:31|42490.09
18:46:32|42490.09
18:46:33|42490.09
18:46:34|42490.09
18:46:35|42490.09
18:46:35|42453.26
18:46:37|42453.26
18:46:37|42453.26
18:46:39|42453.26
18:46:40|42453.26
18:46:41|42453.26
18:46:41|42463.96
18:46:43|42438.07
18:46:44|42438.07
18:46:45|42438.07
18:46:46|42460.12
18:46:47|42460.12
18:46:48|42460.12
18:46:49|42460.12
18:46:50|42442.45
18:46:51|42486.72
18:46:53|42452.38
18:46:53|42452.38
18:46:54|42435.52
18:46:55|42435.52
18:46:56|42435.52
18:46:57|42427.66
18:46:58|42427.66
18:46:59|42451.14
18:47:00|42451.14
18:47:01|42467.04
18:47:02|42467.04
18:47:03|42467.04
18:47:04|42467.04
18:47:05|42452.26
18:47:06|42452.26
18:47:07|42452.26
18:47:08|42452.26
18:47:09|42452.26
18:47:10|42452.26
18:47:11|42452.26
18:47:12|42452.26
18:47:13|42485.99
18:47:14|42485.99
18:47:15|42485.99
18:47:16|42485.99
18:47:17|42485.99
18:47:19|42485.99
18:47:20|42485.99
18:47:21|42485.99
18:47:21|42405.38
18:47:22|42405.38
18:47:24|42405.38
18:47:25|42405.38
18:47:26|42405.38
18:47:28|42398.02
18:47:29|42398.02
18:47:31|42354.7
18:47:31|42354.7
18:47:32|42354.7
18:47:34|42354.7
18:47:35|42354.7
18:47:36|42354.7
18:47:38|42354.7
18:47:38|42354.7
18:47:39|42331.33
18:47:41|42331.33
18:47:42|42331.33
18:47:43|42331.33
18:47:44|42331.33
18:47:45|42331.33
18:47:46|42331.33
18:47:47|42331.33
18:47:47|42360.68
18:47:49|42360.68
18:47:50|42360.68
18:47:51|42332.13
18:47:52|42332.13
18:47:53|42332.13
18:47:54|42332.13
18:47:55|42278.91
18:47:56|42251.61
18:47:57|42251.61
18:47:58|42251.61
18:47:59|42251.61
18:47:59|42251.61
18:48:01|42251.61
18:48:02|42251.61
18:48:03|42251.61
18:48:04|42247.34
18:48:05|42247.34
18:48:06|42221.13
18:48:07|42219.83
18:48:08|42236.23
18:48:09|42236.23
18:48:09|42246.63
18:48:11|42297.24
18:48:12|42297.24
18:48:12|42297.24
18:48:14|42297.24
18:48:15|42297.24
18:48:16|42323.09
18:48:17|42323.09
18:48:18|42323.09
18:48:19|42323.09
18:48:20|42323.09
18:48:20|42323.09
18:48:22|42323.09
18:48:23|42323.09
18:48:23|42323.09
18:48:24|42366.56
18:48:26|42366.56
18:48:27|42366.56
18:48:29|42366.56
18:48:30|42370.52
18:48:32|42370.05
18:48:33|42370.05
18:48:34|42370.05
18:48:35|42406.21
18:48:37|42406.21
18:48:37|42406.21
18:48:38|42406.21
18:48:39|42406.21
18:48:40|42406.21
18:48:41|42436.25
18:48:42|42436.25
18:48:43|42436.25
18:48:44|42436.25
18:48:45|42436.25
18:48:47|42436.25
18:48:48|42442.71
18:48:49|42442.71
18:48:50|42442.71
18:48:51|42442.71
18:48:52|42442.71
18:48:53|42442.71
18:48:53|42442.71
18:48:56|42442.71
18:48:56|42442.71
18:48:57|42442.71
18:48:58|42442.79
18:48:59|42442.79
18:49:00|42442.79
18:49:01|42433.46
18:49:02|42433.46
18:49:03|42434.56
18:49:04|42434.56
18:49:05|42403.95
18:49:06|42467.23
18:49:08|42467.23
18:49:09|42467.23
18:49:10|42467.23
18:49:11|42467.23
18:49:12|42467.23
18:49:13|42467.23
18:49:13|42467.23
18:49:15|42477.37
18:49:16|42477.37
18:49:17|42477.37
18:49:18|42477.37
18:49:19|42477.37
18:49:20|42477.37
18:49:21|42477.37
18:49:21|42477.37
18:49:23|42477.37
18:49:24|42477.37
18:49:25|42477.37
18:49:25|42477.37
18:49:26|42477.37
18:49:28|42428.85
18:49:30|42419.51
18:49:30|42419.51
18:49:32|42416.58
18:49:33|42416.58
18:49:34|42416.58
18:49:35|42416.58
18:49:36|42416.58
18:49:37|42416.58
18:49:38|42416.58
18:49:39|42416.58
18:49:40|42416.58
18:49:40|42416.58
18:49:42|42416.58
18:49:42|42416.58
18:49:44|42416.58
18:49:44|42416.58
18:49:47|42450.65
18:49:47|42450.65
18:49:49|42423.28
18:49:50|42423.28
18:49:51|42423.28
18:49:51|42423.28
18:49:53|42423.28
18:49:54|42423.28
18:49:55|42423.28
18:49:56|42423.28
18:49:57|42423.28
18:49:58|42423.28
18:49:59|42423.28
18:50:00|42423.28
18:50:01|42463.2
18:50:01|42463.2
18:50:03|42463.2
18:50:03|42463.2
18:50:04|42434.85
18:50:05|42434.85
18:50:07|42434.85
18:50:07|42434.85
18:50:09|42434.85
18:50:10|42434.85
18:50:11|42430.31
18:50:12|42430.31
18:50:13|42430.31
18:50:15|42430.31
18:50:15|42430.31
18:50:16|42430.31
18:50:17|42430.31
18:50:18|42432.85
18:50:19|42432.85
18:50:20|42432.85
18:50:21|42432.85
18:50:22|42432.85
18:50:23|42432.85
18:50:24|42432.85
18:50:25|42419.32
18:50:26|42419.32
18:50:27|42419.32
18:50:28|42419.32
18:50:30|42419.32
18:50:32|42394.89
18:50:33|42394.89
18:50:35|42394.89
18:50:36|42383.15
18:50:37|42383.15
18:50:39|42383.15
18:50:39|42383.15
18:50:40|42383.15
18:50:41|42383.15
18:50:42|42383.15
18:50:44|42383.15
18:50:44|42383.15
18:50:46|42383.15
18:50:47|42383.15
18:50:48|42415.3
18:50:49|42415.3
18:50:50|42412.06
18:50:51|42387.69
18:50:52|42387.69
18:50:53|42387.69
18:50:54|42387.69
18:50:55|42387.69
18:50:56|42401.6
18:50:57|42401.6
18:50:58|42401.6
18:50:58|42401.6
18:51:00|42401.6
18:51:02|42401.6
18:51:03|42401.6
18:51:04|42401.6
18:51:05|42411.98
18:51:06|42406.09
18:51:07|42406.09
18:51:07|42406.09
18:51:09|42406.09
18:51:10|42406.09
18:51:11|42406.09
18:51:11|42406.09
18:51:12|42406.09
18:51:14|42406.09
18:51:15|42406.09
18:51:15|42406.09
18:51:16|42367.13
18:51:18|42367.13
18:51:20|42367.13
18:51:20|42367.13
18:51:21|42371.78
18:51:22|42331.34
18:51:23|42331.34
18:51:24|42331.34
18:51:25|42331.34
18:51:26|42331.34
18:51:27|42378.8
18:51:28|42419.67
18:51:29|42419.67
18:51:31|42420.
18:51:32|42420.
18:51:34|42420.
18:51:35|42454.48
18:51:37|42481.37
18:51:38|42481.37
18:51:39|42481.37
18:51:40|42481.37
18:51:41|42457.76
18:51:43|42457.76
18:51:44|42457.76
18:51:45|42472.27
18:51:45|42472.27
18:51:47|42472.27
18:51:47|42475.02
18:51:49|42475.02
18:51:49|42475.02
18:51:50|42475.02
18:51:51|42443.88
18:51:53|42452.31
18:51:53|42452.31
18:51:55|42452.31
18:51:56|42452.31
18:51:56|42452.31
18:51:58|42452.31
18:51:59|42452.31
18:51:59|42452.31
18:52:01|42452.31
18:52:02|42452.31
18:52:03|42452.31
18:52:04|42452.31
18:52:05|42452.31
18:52:06|42438.59
18:52:07|42438.59
18:52:08|42438.59
18:52:09|42438.59
18:52:10|42438.59
18:52:11|42438.59
18:52:12|42438.59
18:52:13|42438.59
18:52:14|42438.59
18:52:15|42438.59
18:52:16|42438.59
18:52:17|42438.59
18:52:18|42438.59
18:52:19|42438.59
18:52:20|42438.59
18:52:21|42438.59
18:52:22|42414.8
18:52:23|42414.8
18:52:24|42414.8
18:52:25|42386.52
18:52:26|42386.52
18:52:27|42386.52
18:52:28|42386.52
18:52:29|42386.52
18:52:30|42386.52
18:52:31|42386.52
18:52:33|42386.52
18:52:34|42386.52
18:52:35|42386.52
18:52:36|42386.52
18:52:37|42386.52
18:52:38|42386.52
18:52:39|42386.52
18:52:40|42448.7
18:52:41|42448.7
18:52:42|42448.7
18:52:43|42448.7
18:52:44|42448.7
18:52:45|42448.7
18:52:46|42448.7
18:52:48|42448.7
18:52:49|42448.7
18:52:50|42443.51
18:52:51|42443.51
18:52:53|42444.73
18:52:54|42444.73
18:52:55|42444.73
18:52:56|42444.73
18:52:57|42442.2
18:52:58|42442.2
18:52:59|42442.2
18:53:00|42442.2
18:53:01|42442.2
18:53:02|42442.2
18:53:03|42442.2
18:53:04|42442.2
18:53:05|42442.2
18:53:06|42467.74
18:53:07|42467.74
18:53:08|42467.74
18:53:09|42467.74
18:53:10|42467.74
18:53:11|42467.74
18:53:12|42467.74
18:53:13|42460.82
18:53:14|42460.82
18:53:15|42460.82
18:53:16|42460.82
18:53:17|42460.82
18:53:18|42460.82
18:53:19|42460.82
18:53:20|42460.82
18:53:21|42478.67
18:53:22|42478.67
18:53:23|42446.47
18:53:24|42446.47
18:53:25|42446.47
18:53:26|42446.47
18:53:27|42446.47
18:53:28|42446.47
18:53:29|42446.47
18:53:30|42446.47
18:53:31|42446.47
18:53:32|42446.47
18:53:34|42446.47
18:53:34|42446.47
18:53:36|42446.47
18:53:37|42446.47
18:53:38|42491.74
18:53:40|42491.74
18:53:41|42491.74
18:53:42|42491.74
18:53:43|42491.74
18:53:45|42491.74
18:53:46|42491.74
18:53:47|42491.74
18:53:48|42491.74
18:53:48|42491.74
18:53:49|42491.74
18:53:50|42491.74
18:53:51|42491.74
18:53:52|42491.74
18:53:53|42491.74
18:53:54|42488.11
18:53:56|42488.11
18:53:57|42488.11
18:53:57|42488.11
18:53:58|42488.11
18:53:59|42488.11
18:54:01|42488.11
18:54:02|42488.11
18:54:03|42488.11
18:54:03|42488.11
18:54:04|42488.11
18:54:05|42454.75
18:54:06|42454.75
18:54:08|42454.75
18:54:08|42454.75
18:54:10|42454.75
18:54:10|42454.75
18:54:11|42454.75
18:54:13|42454.75
18:54:13|42454.75
18:54:14|42465.52
18:54:15|42465.52
18:54:17|42465.52
18:54:17|42465.52
18:54:18|42465.52
18:54:19|42465.52
18:54:21|42465.52
18:54:21|42465.52
18:54:23|42465.52
18:54:23|42465.52
18:54:24|42465.52
18:54:26|42465.52
18:54:27|42465.52
18:54:28|42465.52
18:54:29|42465.52
18:54:30|42465.52
18:54:31|42465.52
18:54:32|42418.98
18:54:33|42418.98
18:54:35|42418.98
18:54:36|42418.98
18:54:38|42418.98
18:54:39|42418.98
18:54:41|42418.98
18:54:41|42418.98
18:54:42|42418.98
18:54:45|42418.98
18:54:46|42418.98
18:54:47|42418.98
18:54:47|42418.98
18:54:50|42418.98
18:54:50|42418.98
18:54:51|42418.98
18:54:52|42418.98
18:54:53|42378.68
18:54:54|42378.68
18:54:55|42378.68
18:54:56|42378.68
18:54:57|42378.68
18:54:58|42378.68
18:54:59|42378.68
18:55:00|42378.68
18:55:01|42378.68
18:55:02|42378.68
18:55:03|42385.07
18:55:04|42385.07
18:55:05|42385.07
18:55:06|42385.07
18:55:07|42385.07
18:55:08|42385.07
18:55:09|42385.07
18:55:10|42385.07
18:55:11|42387.39
18:55:12|42381.29
18:55:13|42381.29
18:55:14|42381.29
18:55:15|42381.29
18:55:16|42381.29
18:55:17|42381.29
18:55:18|42381.29
18:55:19|42381.29
18:55:20|42381.29
18:55:21|42381.29
18:55:22|42317.94
18:55:23|42317.94
18:55:24|42317.94
18:55:25|42317.94
18:55:26|42317.94
18:55:27|42317.94
18:55:28|42317.94
18:55:29|42317.94
18:55:30|42317.94
18:55:31|42317.94
18:55:32|42317.94
18:55:33|42317.94
18:55:34|42317.94
18:55:36|42317.94
18:55:37|42317.94
18:55:38|42317.94
18:55:39|42317.94
18:55:41|42317.94
18:55:41|42317.94
18:55:43|42355.66
18:55:45|42355.66
18:55:45|42355.66
18:55:46|42348.66
18:55:47|42348.66
18:55:48|42348.66
18:55:49|42348.66
18:55:50|42348.66
18:55:51|42348.66
18:55:52|42381.26
18:55:53|42381.26
18:55:54|42381.26
18:55:55|42381.26
18:55:56|42381.26
18:55:57|42381.26
18:55:58|42381.26
18:55:59|42381.26
18:56:00|42381.26
18:56:01|42356.18
18:56:02|42356.18
18:56:03|42414.83
18:56:04|42409.03
18:56:05|42481.7
18:56:06|42439.71
18:56:07|42439.71
18:56:08|42439.71
18:56:09|42439.71
18:56:10|42439.71
18:56:11|42439.71
18:56:12|42439.71
18:56:13|42439.71
18:56:14|42439.71
18:56:15|42439.71
18:56:16|42439.71
18:56:17|42439.71
18:56:18|42439.71
18:56:19|42439.71
18:56:20|42439.71
18:56:21|42439.71
18:56:22|42439.71
18:56:23|42439.71
18:56:24|42439.71
18:56:25|42439.71
18:56:26|42439.71
18:56:27|42439.71
18:56:28|42439.71
18:56:29|42439.71
18:56:30|42439.71
18:56:31|42439.71
18:56:32|42439.71
18:56:33|42407.95
18:56:34|42407.95
18:56:36|42407.95
18:56:38|42407.95
18:56:38|42407.95
18:56:39|42407.95
18:56:41|42433.32
18:56:42|42383.2
18:56:43|42381.32
18:56:45|42357.03
18:56:45|42357.03
18:56:46|42357.03
18:56:48|42357.03
18:56:49|42342.1
18:56:50|42342.1
18:56:51|42342.1
18:56:52|42342.1
18:56:53|42342.22
18:56:54|42337.9
18:56:55|42337.9
18:56:56|42337.9
18:56:57|42337.9
18:56:57|42337.9
18:56:59|42337.9
18:57:00|42337.9
18:57:01|42337.9
18:57:01|42337.9
18:57:03|42337.9
18:57:04|42337.9
18:57:06|42349.71
18:57:06|42349.71
18:57:07|42349.71
18:57:09|42362.29
18:57:10|42362.29
18:57:11|42362.29
18:57:12|42362.29
18:57:13|42362.29
18:57:14|42362.29
18:57:15|42362.29
18:57:16|42362.29
18:57:17|42362.29
18:57:18|42362.29
18:57:19|42362.29
18:57:20|42362.29
18:57:21|42362.29
18:57:22|42362.29
18:57:22|42362.29
18:57:24|42362.29
18:57:25|42362.29
18:57:26|42362.29
18:57:27|42362.29
18:57:27|42362.29
18:57:29|42362.29
18:57:30|42362.29
18:57:31|42307.5
18:57:32|42307.5
18:57:32|42307.5
18:57:34|42307.5
18:57:35|42307.5
18:57:35|42307.5
18:57:37|42307.5
18:57:39|42228.89
18:57:39|42228.89
18:57:40|42228.89
18:57:41|42228.89
18:57:42|42228.89
18:57:44|42228.89
18:57:45|42228.89
18:57:46|42228.89
18:57:46|42228.89
18:57:48|42228.89
18:57:49|42228.89
18:57:50|42228.89
18:57:51|42228.89
18:57:52|42228.89
18:57:53|42228.89
18:57:54|42228.89
18:57:55|42228.89
18:57:57|42228.89
18:57:57|42228.89
18:57:58|42228.89
18:57:59|42228.89
18:58:00|42228.89
18:58:01|42228.89
18:58:02|42228.89
18:58:03|42228.89
18:58:04|42228.89
18:58:05|42339.37
18:58:06|42290.03
18:58:07|42290.03
18:58:08|42290.03
18:58:09|42290.03
18:58:10|42290.03
18:58:11|42290.03
18:58:12|42290.03
18:58:13|42290.03
18:58:14|42370.54
18:58:15|42370.54
18:58:16|42370.54
18:58:17|42370.54
18:58:18|42370.54
18:58:19|42370.54
18:58:20|42370.54
18:58:22|42370.54
18:58:22|42370.23
18:58:23|42370.23
18:58:24|42365.88
18:58:25|42365.88
18:58:26|42365.88
18:58:27|42365.88
18:58:28|42365.88
18:58:29|42395.63
18:58:30|42414.63
18:58:31|42414.63
18:58:32|42414.63
18:58:34|42414.63
18:58:34|42414.63
18:58:36|42414.63
18:58:37|42414.63
18:58:38|42414.63
18:58:40|42414.63
18:58:40|42414.63
18:58:42|42414.63
18:58:44|42414.63
18:58:44|42414.63
18:58:46|42414.63
18:58:46|42414.63
18:58:48|42414.63
18:58:49|42414.63
18:58:49|42414.63
18:58:50|42414.63
18:58:52|42414.63
18:58:53|42414.63
18:58:54|42414.63
18:58:55|42414.63
18:58:56|42414.63
18:58:57|42414.63
18:58:58|42414.63
18:59:00|42414.63
18:59:01|42414.63
18:59:01|42414.63
18:59:03|42414.63
18:59:04|42414.63
18:59:05|42414.63
18:59:06|42530.23
18:59:07|42530.23
18:59:08|42530.23
18:59:09|42530.23
18:59:09|42530.23
18:59:11|42414.64
18:59:11|42414.64
18:59:12|42414.64
18:59:13|42414.64
18:59:14|42503.74
18:59:16|42421.6
18:59:16|42421.6
18:59:18|42421.6
18:59:18|42421.6
18:59:19|42421.6
18:59:20|42421.6
18:59:22|42421.6
18:59:23|42421.6
18:59:24|42421.6
18:59:25|42421.6
18:59:26|42421.6
18:59:27|42421.6
18:59:28|42421.6
18:59:29|42421.6
18:59:30|42421.6
18:59:31|42421.6
18:59:32|42421.6
18:59:33|42421.6
18:59:34|42421.6
18:59:35|42421.6
18:59:36|42499.12
18:59:37|42499.12
18:59:38|42499.12
18:59:40|42499.12
18:59:40|42499.12
18:59:42|42499.12
18:59:43|42499.12
18:59:44|42499.12
18:59:46|42499.12
18:59:47|42499.12
18:59:49|42499.12
18:59:49|42499.12
18:59:50|42499.12
18:59:52|42499.12
18:59:54|42499.12
18:59:54|42499.12
18:59:55|42499.12
18:59:56|42499.12
18:59:57|42499.12
18:59:58|42499.12
18:59:59|42499.12
19:00:00|42499.12
19:00:01|42499.12
19:00:02|42499.12
19:00:03|42499.12
19:00:04|42499.12
19:00:05|42353.13
19:00:06|42353.13
19:00:07|42353.13
19:00:08|42353.13
19:00:09|42353.15
19:00:10|42353.15
19:00:11|42566.11
19:00:12|42566.11
19:00:13|42566.11
19:00:14|42357.19
19:00:15|42357.19
19:00:16|42359.83
19:00:17|42359.83
19:00:18|42359.83
19:00:19|42285.96
19:00:20|42285.96
19:00:21|42285.96
19:00:22|42285.96
19:00:23|42384.14
19:00:24|42384.14
19:00:25|42492.69
19:00:26|42492.69
19:00:27|42492.69
19:00:28|42492.69
19:00:29|42492.69
19:00:30|42492.69
19:00:31|42492.69
19:00:32|42492.69
19:00:33|42324.94
19:00:34|42324.94
19:00:35|42324.94
19:00:36|42348.51
19:00:37|42348.51
19:00:38|42348.51
19:00:40|42348.51
19:00:41|42348.51
19:00:42|42348.51
19:00:43|42348.51
19:00:44|42348.51
19:00:46|42348.51
19:00:46|42348.51
19:00:48|42348.51
19:00:49|42348.51
19:00:50|42348.51
19:00:52|42348.51
19:00:52|42326.08
19:00:53|42326.08
19:00:54|42326.08
19:00:55|42326.08
19:00:56|42326.08
19:00:57|42326.08
19:00:58|42326.08
19:00:59|42326.08
19:01:00|42326.08
19:01:01|42326.08
19:01:02|42352.48
19:01:03|42352.48
19:01:04|42294.15
19:01:05|42350.08
19:01:06|42300.85
19:01:07|42300.85
19:01:08|42300.85
19:01:09|42300.85
19:01:10|42300.85
19:01:11|42300.85
19:01:12|42300.85
19:01:13|42300.85
19:01:14|42300.85
19:01:15|42300.85
19:01:16|42300.85
19:01:17|42314.14
19:01:18|42314.14
19:01:19|42314.14
19:01:20|42314.14
19:01:22|42314.14
19:01:23|42314.14
19:01:24|42314.14
19:01:25|42314.14
19:01:26|42314.14
19:01:27|42314.14
19:01:28|42314.14
19:01:30|42314.14
19:01:30|42314.14
19:01:31|42314.14
19:01:32|42314.14
19:01:33|42314.14
19:01:34|42314.14
19:01:35|42314.14
19:01:36|42314.14
19:01:37|42314.14
19:01:38|42370.6
19:01:39|42370.6
19:01:40|42370.6
19:01:41|42370.6
19:01:43|42381.89
19:01:45|42381.89
19:01:46|42381.89
19:01:47|42381.89
19:01:48|42381.89
19:01:50|42381.89
19:01:50|42381.89
19:01:51|42381.89
19:01:52|42381.89
19:01:53|42381.89
19:01:54|42381.89
19:01:55|42381.89
19:01:56|42381.89
19:01:57|42381.89
19:01:59|42381.89
19:02:00|42381.89
19:02:01|42381.89
19:02:01|42381.89
19:02:03|42417.02
19:02:04|42417.02
19:02:05|42417.02
19:02:06|42422.43
19:02:07|42422.43
19:02:08|42398.56
19:02:09|42398.56
19:02:09|42398.56
19:02:11|42398.56
19:02:12|42398.56
19:02:13|42398.56
19:02:14|42398.56
19:02:14|42398.56
19:02:16|42398.56
19:02:17|42398.56
19:02:17|42398.56
19:02:18|42398.56
19:02:20|42398.56
19:02:21|42398.56
19:02:22|42398.56
19:02:23|42384.78
19:02:23|42384.78
19:02:25|42384.78
19:02:25|42384.78
19:02:27|42384.78
19:02:28|42384.78
19:02:29|42384.78
19:02:30|42384.78
19:02:31|42384.78
19:02:32|42384.78
19:02:32|42384.78
19:02:34|42384.78
19:02:35|42384.78
19:02:36|42384.78
19:02:37|42384.78
19:02:37|42384.78
19:02:38|42384.78
19:02:40|42384.78
19:02:40|42392.3
19:02:43|42392.3
19:02:44|42392.3
19:02:46|42392.3
19:02:47|42392.3
19:02:48|42392.3
19:02:49|42392.3
19:02:50|42392.3
19:02:51|42414.46
19:02:52|42414.46
19:02:53|42414.46
19:02:54|42414.46
19:02:55|42414.46
19:02:56|42414.46
19:02:57|42414.46
19:02:58|42414.46
19:02:59|42414.46
19:03:00|42414.46
19:03:01|42414.46
19:03:02|42414.46
19:03:03|42414.46
19:03:04|42414.46
19:03:05|42414.46
19:03:06|42382.47
19:03:07|42382.47
19:03:08|42382.47
19:03:09|42382.47
19:03:10|42382.47
19:03:11|42382.47
19:03:12|42403.5
19:03:13|42403.5
19:03:14|42403.5
19:03:15|42403.5
19:03:16|42403.5
19:03:17|42403.5
19:03:18|42403.5
19:03:19|42403.5
19:03:20|42403.5
19:03:21|42403.5
19:03:22|42403.5
19:03:24|42403.5
19:03:24|42403.5
19:03:25|42403.5
19:03:26|42403.5
19:03:27|42403.5
19:03:28|42403.5
19:03:29|42403.5
19:03:30|42403.5
19:03:32|42403.5
19:03:33|42403.5
19:03:34|42403.5
19:03:34|42403.5
19:03:36|42403.5
19:03:36|42403.5
19:03:38|42403.5
19:03:38|42403.5
19:03:39|42403.5
19:03:40|42403.5
19:03:42|42403.5
19:03:44|42403.5
19:03:45|42535.88
19:03:46|42554.69
19:03:48|42554.69
19:03:49|42554.69
19:03:50|42554.69
19:03:51|42554.69
19:03:52|42597.98
19:03:53|42597.98
19:03:54|42554.91
19:03:55|42554.92
19:03:56|42554.92
19:03:58|42524.79
19:03:59|42524.79
19:04:00|42524.79
19:04:01|42524.79
19:04:01|42524.79
19:04:02|42524.79
19:04:03|42524.79
19:04:04|42526.8
19:04:05|42496.17
19:04:07|42496.17
19:04:07|42496.17
19:04:08|42496.17
19:04:09|42496.17
19:04:11|42496.17
19:04:12|42496.17
19:04:12|42496.17
19:04:14|42496.17
19:04:15|42533.29
19:04:15|42533.29
19:04:17|42533.29
19:04:18|42533.29
19:04:19|42533.29
19:04:19|42533.29
19:04:20|42533.29
19:04:22|42533.29
19:04:23|42533.29
19:04:23|42533.29
19:04:24|42533.29
19:04:26|42500.44
19:04:26|42500.44
19:04:27|42465.14
19:04:28|42465.14
19:04:29|42465.14
19:04:30|42465.14
19:04:31|42442.57
19:04:32|42442.57
19:04:33|42442.57
19:04:35|42442.57
19:04:35|42442.57
19:04:36|42442.57
19:04:37|42442.57
19:04:38|42442.57
19:04:39|42442.57
19:04:41|42442.57
19:04:42|42444.2
19:04:44|42438.44
19:04:45|42439.15
19:04:46|42439.15
19:04:48|42439.15
19:04:49|42439.15
19:04:51|42439.15
19:04:52|42433.33
19:04:52|42433.33
19:04:54|42433.33
19:04:55|42437.06
19:04:56|42437.06
19:04:57|42437.06
19:04:58|42437.06
19:04:59|42437.06
19:05:00|42437.06
19:05:01|42437.06
19:05:02|42398.69
19:05:03|42404.63
19:05:04|42405.44
19:05:05|42396.78
19:05:06|42396.78
19:05:07|42396.78
19:05:08|42396.78
19:05:09|42396.78
19:05:10|42396.78
19:05:11|42396.78
19:05:12|42396.78
19:05:13|42396.78
19:05:14|42396.78
19:05:15|42396.78
19:05:16|42396.78
19:05:17|42396.78
19:05:18|42396.78
19:05:19|42396.78
19:05:20|42396.78
19:05:21|42400.09
19:05:22|42400.09
19:05:23|42400.09
19:05:24|42400.09
19:05:25|42342.18
19:05:26|42342.18
19:05:27|42342.18
19:05:28|42342.18
19:05:29|42342.18
19:05:30|42342.18
19:05:31|42342.18
19:05:32|42342.18
19:05:33|42342.18
19:05:35|42342.18
19:05:35|42342.18
19:05:37|42342.18
19:05:37|42342.18
19:05:39|42342.18
19:05:40|42342.18
19:05:40|42342.18
19:05:41|42342.18
19:05:42|42334.55
19:05:44|42334.55
19:05:46|42334.55
19:05:47|42334.55
19:05:48|42334.55
19:05:49|42334.55
19:05:50|42334.55
19:05:51|42334.55
19:05:52|42334.55
19:05:53|42334.55
19:05:54|42334.55
19:05:56|42334.55
19:05:57|42334.55
19:05:58|42375.57
19:05:59|42375.57
19:06:00|42375.57
19:06:01|42408.2
19:06:02|42408.2
19:06:03|42408.2
19:06:04|42419.34
19:06:06|42443.44
19:06:06|42444.31
19:06:07|42444.31
19:06:08|42444.31
19:06:09|42444.31
19:06:11|42491.56
19:06:12|42491.56
19:06:13|42501.17
19:06:13|42491.12
19:06:14|42491.12
19:06:16|42502.48
19:06:16|42502.48
19:06:18|42502.48
19:06:19|42511.22
19:06:20|42511.22
19:06:20|42511.22
19:06:21|42511.22
19:06:23|42527.13
19:06:24|42523.37
19:06:25|42523.37
19:06:26|42523.37
19:06:27|42523.37
19:06:28|42523.37
19:06:29|42525.6
19:06:30|42525.6
19:06:31|42525.6
19:06:32|42525.6
19:06:33|42535.6
19:06:34|42586.53
19:06:35|42586.53
19:06:36|42586.53
19:06:37|42586.53
19:06:38|42586.53
19:06:39|42586.53
19:06:40|42586.53
19:06:41|42586.53
19:06:42|42586.53
19:06:44|42586.53
19:06:45|42586.53
19:06:46|42571.44
19:06:47|42571.44
19:06:49|42542.53
19:06:50|42542.53
19:06:51|42542.53
19:06:53|42542.53
19:06:53|42542.53
19:06:54|42542.53
19:06:56|42537.53
19:06:57|42537.53
19:06:57|42537.53
19:06:59|42537.53
19:07:00|42537.53
19:07:01|42537.53
19:07:02|42505.19
19:07:02|42505.19
19:07:04|42505.19
19:07:05|42533.33
19:07:06|42509.15
19:07:07|42509.15
19:07:08|42509.15
19:07:09|42509.15
19:07:10|42509.15
19:07:11|42509.15
19:07:12|42509.15
19:07:13|42509.15
19:07:14|42509.15
19:07:15|42507.29
19:07:16|42453.71
19:07:17|42485.38
19:07:19|42485.38
19:07:19|42485.38
19:07:20|42485.38
19:07:21|42485.38
19:07:22|42485.38
19:07:23|42485.38
19:07:24|42485.38
19:07:25|42457.25
19:07:26|42463.54
19:07:27|42463.54
19:07:28|42463.54
19:07:29|42463.54
19:07:30|42463.54
19:07:31|42463.54
19:07:32|42463.54
19:07:33|42463.54
19:07:34|42463.54
19:07:35|42463.54
19:07:36|42463.54
19:07:37|42463.54
19:07:38|42463.54
19:07:39|42463.54
19:07:40|42463.54
19:07:41|42439.11
19:07:42|42439.11
19:07:43|42439.11
19:07:45|42439.11
19:07:47|42439.11
19:07:47|42439.11
19:07:48|42439.11
19:07:49|42439.11
19:07:50|42439.11
19:07:51|42439.11
19:07:52|42439.11
19:07:54|42439.11
19:07:55|42439.11
19:07:56|42439.11
19:07:58|42439.11
19:07:58|42439.11
19:07:59|42439.11
19:08:00|42439.11
19:08:01|42461.97
19:08:02|42461.97
19:08:03|42461.97
19:08:04|42461.97
19:08:05|42393.72
19:08:06|42393.72
19:08:07|42393.72
19:08:08|42393.72
19:08:09|42393.72
19:08:10|42393.72
19:08:11|42393.72
19:08:12|42393.72
19:08:13|42393.72
19:08:14|42393.72
19:08:15|42393.72
19:08:16|42393.72
19:08:18|42393.72
19:08:19|42393.72
19:08:20|42393.72
19:08:21|42393.72
19:08:22|42393.72
19:08:23|42393.72
19:08:24|42393.72
19:08:25|42393.72
19:08:26|42393.72
19:08:27|42393.72
19:08:28|42393.72
19:08:29|42393.72
19:08:30|42393.72
19:08:31|42393.72
19:08:32|42393.72
19:08:33|42393.72
19:08:34|42393.72
19:08:34|42485.03
19:08:35|42485.03
19:08:37|42485.03
19:08:38|42485.03
19:08:39|42485.03
19:08:40|42479.12
19:08:41|42479.12
19:08:41|42479.12
19:08:43|42479.12
19:08:44|42479.12
19:08:46|42479.12
19:08:47|42479.12
19:08:48|42479.12
19:08:50|42479.12
19:08:51|42531.4
19:08:53|42515.76
19:08:53|42515.76
19:08:54|42503.36
19:08:55|42503.36
19:08:56|42503.36
19:08:57|42503.36
19:08:58|42503.36
19:08:59|42502.47
19:09:00|42502.47
19:09:01|42502.47
19:09:02|42502.47
19:09:03|42524.98
19:09:04|42524.98
19:09:05|42543.25
19:09:06|42543.88
19:09:07|42543.88
19:09:08|42543.88
19:09:09|42575.69
19:09:10|42575.69
19:09:11|42575.69
19:09:12|42575.69
19:09:14|42575.69
19:09:14|42575.69
19:09:16|42575.69
19:09:17|42575.69
19:09:18|42575.69
19:09:19|42575.69
19:09:20|42575.69
19:09:21|42575.69
19:09:22|42575.69
19:09:23|42575.69
19:09:24|42575.69
19:09:25|42575.69
19:09:26|42548.91
19:09:27|42548.91
19:09:28|42548.91
19:09:29|42548.91
19:09:29|42548.91
19:09:31|42548.91
19:09:32|42548.91
19:09:33|42548.91
19:09:34|42559.69
19:09:35|42559.69
19:09:36|42559.69
19:09:37|42559.69
19:09:38|42559.69
19:09:39|42559.69
19:09:40|42559.69
19:09:40|42559.69
19:09:42|42559.69
19:09:44|42576.46
19:09:44|42576.46
19:09:46|42576.46
19:09:48|42576.46
19:09:48|42576.46
19:09:49|42576.46
19:09:50|42576.46
19:09:51|42576.46
19:09:53|42561.43
19:09:55|42561.43
19:09:55|42561.43
19:09:56|42561.43
19:09:57|42561.43
19:09:58|42561.43
19:09:59|42561.43
19:10:00|42528.77
19:10:02|42523.41
19:10:03|42523.41
19:10:04|42523.41
19:10:05|42485.11
19:10:06|42485.11
19:10:07|42485.11
19:10:07|42485.11
19:10:09|42485.11
19:10:10|42485.11
19:10:11|42485.11
19:10:12|42520.99
19:10:14|42520.99
19:10:14|42520.99
19:10:15|42520.99
19:10:16|42520.99
19:10:17|42520.99
19:10:18|42520.99
19:10:19|42520.99
19:10:20|42520.99
19:10:21|42520.99
19:10:22|42520.99
19:10:23|42520.99
19:10:25|42520.99
19:10:25|42520.99
19:10:26|42520.99
19:10:27|42520.99
19:10:28|42520.99
19:10:29|42520.99
19:10:30|42520.99
19:10:31|42520.99
19:10:32|42520.99
19:10:33|42520.99
19:10:34|42520.99
19:10:35|42520.99
19:10:37|42554.76
19:10:38|42554.76
19:10:39|42554.76
19:10:39|42577.63
19:10:41|42562.83
19:10:42|42562.83
19:10:43|42562.83
19:10:44|42562.83
19:10:45|42565.19
19:10:45|42565.19
19:10:48|42565.19
19:10:49|42565.19
19:10:51|42584.94
19:10:51|42584.94
19:10:53|42584.94
19:10:54|42584.94
19:10:55|42584.94
19:10:57|42584.94
19:10:57|42584.94
19:10:59|42584.94
19:11:00|42584.94
19:11:01|42584.94
19:11:02|42584.94
19:11:03|42584.94
19:11:04|42584.94
19:11:06|42556.2
19:11:07|42556.2
19:11:08|42607.53
19:11:08|42607.53
19:11:10|42607.53
19:11:10|42561.36
19:11:12|42594.59
19:11:13|42594.59
19:11:14|42594.59
19:11:15|42594.59
19:11:15|42594.59
19:11:17|42594.59
19:11:18|42594.59
19:11:18|42595.09
19:11:19|42595.09
19:11:20|42595.09
19:11:21|42588.3
19:11:22|42588.3
19:11:23|42588.3
19:11:24|42588.3
19:11:25|42588.3
19:11:27|42588.3
19:11:28|42588.3
19:11:28|42588.3
19:11:29|42588.3
19:11:31|42588.3
19:11:32|42588.3
19:11:33|42556.2
19:11:34|42556.2
19:11:34|42556.2
19:11:36|42556.2
19:11:37|42556.2
19:11:38|42556.2
19:11:39|42556.2
19:11:40|42556.2
19:11:41|42556.2
19:11:42|42556.2
19:11:43|42565.97
19:11:44|42565.97
19:11:45|42592.71
19:11:46|42607.3
19:11:47|42607.3
19:11:48|42607.3
19:11:50|42607.3
19:11:51|42607.3
19:11:52|42607.3
19:11:54|42607.3
19:11:55|42607.3
19:11:56|42607.3
19:11:57|42607.3
19:11:59|42607.3
19:12:00|42607.3
19:12:01|42607.3
19:12:02|42607.3
19:12:03|42607.3
19:12:04|42607.3
19:12:05|42643.9
19:12:06|42643.9
19:12:07|42643.9
19:12:09|42643.9
19:12:10|42643.9
19:12:10|42690.46
19:12:12|42715.43
19:12:13|42715.43
19:12:14|42715.86
19:12:15|42715.86
19:12:16|42715.86
19:12:17|42719.71
19:12:18|42719.71
19:12:19|42690.4
19:12:20|42690.4
19:12:21|42690.4
19:12:22|42690.4
19:12:23|42690.4
19:12:24|42690.4
19:12:25|42714.41
19:12:26|42714.41
19:12:27|42714.41
19:12:28|42714.41
19:12:29|42714.41
19:12:30|42714.41
19:12:31|42714.41
19:12:32|42714.41
19:12:33|42714.41
19:12:34|42714.41
19:12:35|42714.41
19:12:36|42645.05
19:12:37|42645.05
19:12:38|42645.05
19:12:39|42645.05
19:12:40|42645.05
19:12:41|42645.05
19:12:42|42645.05
19:12:43|42645.05
19:12:44|42669.26
19:12:45|42669.26
19:12:46|42669.26
19:12:47|42669.26
19:12:48|42669.26
19:12:50|42669.26
19:12:51|42669.26
19:12:53|42669.26
19:12:54|42669.26
19:12:56|42581.43
19:12:57|42581.43
19:12:59|42581.43
19:13:00|42581.43
19:13:01|42581.43
19:13:02|42581.43
19:13:02|42581.43
19:13:04|42581.43
19:13:05|42581.43
19:13:06|42580.01
19:13:07|42580.01
19:13:08|42580.01
19:13:09|42580.01
19:13:09|42580.01
19:13:10|42580.01
19:13:12|42580.01
19:13:13|42580.01
19:13:14|42580.01
19:13:15|42580.01
19:13:16|42580.01
19:13:17|42580.
19:13:18|42580.
19:13:19|42580.
19:13:20|42580.
19:13:21|42580.
19:13:22|42580.
19:13:23|42580.
19:13:24|42580.
19:13:25|42580.
19:13:26|42580.
19:13:27|42580.
19:13:28|42580.
19:13:29|42580.
19:13:31|42580.
19:13:31|42580.
19:13:32|42580.
19:13:34|42580.
19:13:35|42580.
19:13:35|42580.
19:13:37|42580.
19:13:37|42580.
19:13:38|42544.
19:13:40|42544.
19:13:41|42544.
19:13:41|42544.
19:13:43|42544.
19:13:43|42544.
19:13:44|42544.
19:13:45|42544.
19:13:47|42544.
19:13:47|42544.
19:13:48|42544.
19:13:50|42526.88
19:13:52|42502.53
19:13:54|42477.91
19:13:55|42476.51
19:13:55|42477.85
19:13:57|42501.71
19:13:58|42501.71
19:13:59|42501.71
19:14:00|42482.13
19:14:02|42482.13
19:14:02|42482.13
19:14:03|42482.13
19:14:04|42482.13
19:14:05|42410.56
19:14:06|42410.56
19:14:07|42410.56
19:14:08|42410.56
19:14:09|42410.56
19:14:10|42410.56
19:14:11|42410.56
19:14:12|42416.61
19:14:13|42416.61
19:14:14|42416.61
19:14:15|42416.61
19:14:16|42416.61
19:14:17|42416.61
19:14:18|42416.61
19:14:19|42416.61
19:14:20|42416.61
19:14:21|42416.61
19:14:22|42416.61
19:14:23|42416.61
19:14:24|42416.61
19:14:25|42416.61
19:14:26|42416.61
19:14:27|42416.61
19:14:28|42416.61
19:14:29|42416.61
19:14:30|42416.61
19:14:31|42416.61
19:14:32|42416.61
19:14:33|42416.61
19:14:34|42416.61
19:14:35|42416.61
19:14:36|42416.61
19:14:37|42416.61
19:14:38|42416.61
19:14:39|42416.61
19:14:40|42416.61
19:14:41|42416.61
19:14:42|42416.61
19:14:43|42407.87
19:14:44|42407.92
19:14:45|42407.92
19:14:46|42407.92
19:14:47|42407.92
19:14:48|42407.92
19:14:49|42429.38
19:14:51|42429.38
19:14:52|42429.38
19:14:54|42429.38
19:14:55|42429.38
19:14:56|42380.31
19:14:57|42380.31
19:14:58|42380.31
19:14:59|42380.31
19:15:01|42402.6
19:15:02|42402.6
19:15:04|42395.46
19:15:04|42395.46
19:15:05|42395.46
19:15:06|42338.79
19:15:07|42338.79
19:15:08|42338.79
19:15:09|42338.79
19:15:10|42338.79
19:15:11|42338.79
19:15:12|42338.79
19:15:13|42369.46
19:15:14|42338.76
19:15:15|42338.76
19:15:16|42362.15
19:15:17|42362.15
19:15:18|42362.15
19:15:19|42362.15
19:15:20|42362.15
19:15:21|42362.15
19:15:22|42362.15
19:15:23|42363.79
19:15:24|42363.79
19:15:25|42363.79
19:15:26|42363.79
19:15:27|42363.79
19:15:28|42363.79
19:15:29|42363.79
19:15:30|42363.79
19:15:31|42363.79
19:15:32|42363.79
19:15:33|42363.79
19:15:34|42363.79
19:15:35|42363.79
19:15:36|42363.79
19:15:37|42363.79
19:15:38|42363.79
19:15:39|42363.79
19:15:40|42363.79
19:15:41|42363.79
19:15:42|42363.79
19:15:43|42363.79
19:15:44|42363.79
19:15:45|42363.79
19:15:46|42363.79
19:15:47|42363.79
19:15:48|42363.79
19:15:49|42287.84
19:15:50|42287.84
19:15:52|42287.84
19:15:54|42287.84
19:15:54|42263.2
19:15:56|42263.2
19:15:58|42263.2
19:15:58|42322.47
19:16:00|42322.47
19:16:01|42322.47
19:16:02|42322.47
19:16:04|42322.47
19:16:04|42322.47
19:16:05|42245.34
19:16:06|42245.34
19:16:07|42245.34
19:16:08|42245.34
19:16:09|42245.34
19:16:10|42245.34
19:16:11|42245.34
19:16:12|42245.34
19:16:13|42245.34
19:16:14|42284.73
19:16:15|42284.73
19:16:17|42249.27
19:16:17|42249.27
19:16:19|42249.27
19:16:20|42249.27
19:16:21|42249.27
19:16:21|42249.27
19:16:23|42249.27
19:16:24|42249.27
19:16:25|42249.27
19:16:26|42249.27
19:16:27|42249.27
19:16:28|42249.27
19:16:29|42249.27
19:16:30|42249.27
19:16:31|42249.27
19:16:32|42249.27
19:16:33|42249.27
19:16:34|42249.27
19:16:35|42249.27
19:16:36|42249.27
19:16:37|42249.27
19:16:38|42249.27
19:16:39|42249.27
19:16:40|42249.27
19:16:40|42249.27
19:16:42|42249.27
19:16:43|42249.27
19:16:43|42249.27
19:16:45|42249.27
19:16:46|42249.27
19:16:47|42249.27
19:16:47|42249.27
19:16:49|42249.27
19:16:50|42326.73
19:16:50|42326.73
19:16:52|42326.73
19:16:52|42326.73
19:16:54|42371.69
19:16:56|42406.47
19:16:57|42406.47
19:16:58|42406.47
19:16:59|42426.62
19:17:00|42426.62
19:17:00|42446.32
19:17:02|42446.32
19:17:04|42473.7
19:17:05|42838.45
19:17:06|42466.57
19:17:06|42466.57
19:17:08|42466.57
19:17:09|42466.57
19:17:10|42466.57
19:17:11|42466.57
19:17:12|42466.57
19:17:13|42466.57
19:17:14|42466.57
19:17:15|42420.56
19:17:16|42420.56
19:17:16|42420.56
19:17:18|42420.56
19:17:19|42471.97
19:17:19|42471.97
19:17:21|42471.97
19:17:22|42448.55
19:17:22|42448.55
19:17:24|42448.55
19:17:25|42448.55
19:17:26|42448.55
19:17:27|42448.55
19:17:28|42448.55
19:17:29|42448.55
19:17:30|42435.89
19:17:31|42435.89
19:17:31|42435.89
19:17:34|42435.1
19:17:34|42435.1
19:17:35|42450.1
19:17:36|42450.1
19:17:37|42431.22
19:17:38|42425.41
19:17:39|42425.41
19:17:40|42425.41
19:17:41|42425.41
19:17:42|42423.02
19:17:43|42423.02
19:17:44|42423.02
19:17:45|42423.02
19:17:46|42390.56
19:17:47|42390.56
19:17:48|42390.56
19:17:49|42390.56
19:17:50|42390.56
19:17:51|42390.56
19:17:52|42390.56
19:17:54|42361.96
19:17:56|42373.52
19:17:56|42386.14
19:17:58|42386.14
19:17:59|42372.39
19:17:59|42372.39
19:18:01|42408.91
19:18:02|42408.91
19:18:03|42448.53
19:18:04|42448.53
19:18:05|42442.2
19:18:06|42453.71
19:18:08|42453.71
19:18:08|42453.71
19:18:09|42471.98
19:18:10|42471.98
19:18:11|42431.4
19:18:12|42431.4
19:18:13|42401.
19:18:14|42401.
19:18:15|42401.
19:18:16|42401.
19:18:17|42401.
19:18:18|42401.
19:18:19|42401.
19:18:20|42401.
19:18:21|42404.87
19:18:22|42378.95
19:18:23|42387.55
19:18:24|42387.55
19:18:25|42387.55
19:18:26|42387.55
19:18:27|42398.79
19:18:28|42400.09
19:18:29|42398.28
19:18:30|42398.28
19:18:31|42398.28
19:18:32|42398.28
19:18:33|42398.28
19:18:34|42398.28
19:18:36|42398.28
19:18:36|42398.28
19:18:37|42398.28
19:18:39|42398.28
19:18:41|42398.28
19:18:42|42398.28
19:18:42|42398.28
19:18:43|42398.28
19:18:44|42435.16
19:18:45|42435.16
19:18:46|42435.16
19:18:47|42445.33
19:18:48|42445.33
19:18:49|42445.33
19:18:50|42445.33
19:18:52|42445.33
19:18:52|42445.33
19:18:54|42445.33
19:18:56|42450.93
19:18:57|42448.69
19:18:58|42469.39
19:19:00|42469.39
19:19:00|42469.39
19:19:01|42469.39
19:19:03|42469.39
19:19:05|42469.39
19:19:05|42504.41
19:19:07|42504.41
19:19:08|42504.41
19:19:09|42504.41
19:19:10|42565.17
19:19:11|42591.69
19:19:12|42591.69
19:19:13|42621.1
19:19:14|42621.1
19:19:15|42621.1
19:19:17|42621.1
19:19:18|42621.1
19:19:18|42621.1
19:19:20|42621.1
19:19:20|42621.1
19:19:22|42616.88
19:19:22|42616.88
19:19:23|42616.88
19:19:25|42616.88
19:19:26|42616.88
19:19:26|42616.88
19:19:27|42616.88
19:19:29|42616.88
19:19:30|42616.88
19:19:30|42616.88
19:19:31|42616.88
19:19:33|42616.88
19:19:33|42616.88
19:19:35|42616.88
19:19:35|42616.88
19:19:37|42616.88
19:19:38|42616.88
19:19:38|42616.88
19:19:40|42616.88
19:19:41|42616.88
19:19:41|42616.88
19:19:42|42616.88
19:19:44|42616.88
19:19:44|42616.88
19:19:45|42616.88
19:19:46|42616.88
19:19:48|42616.88
19:19:48|42616.88
19:19:50|42616.88
19:19:50|42616.88
19:19:51|42616.88
19:19:53|42572.32
19:19:53|42572.32
19:19:54|42514.59
19:19:55|42507.48
19:19:56|42490.32
19:19:58|42477.56
19:20:00|42477.56
19:20:01|42462.57
19:20:02|42380.3
19:20:04|42474.91
19:20:05|42474.91
19:20:05|42475.89
19:20:06|42475.89
19:20:08|42475.89
19:20:09|42475.89
19:20:10|42475.89
19:20:11|42475.89
19:20:11|42475.89
19:20:13|42465.96
19:20:14|42465.96
19:20:14|42465.96
19:20:15|42449.12
19:20:16|42444.22
19:20:17|42417.21
19:20:19|42414.36
19:20:20|42414.36
19:20:20|42414.36
19:20:21|42414.36
19:20:22|42414.36
19:20:23|42414.36
19:20:24|42395.1
19:20:25|42395.1
19:20:27|42395.1
19:20:27|42395.1
19:20:28|42395.1
19:20:29|42395.1
19:20:30|42395.1
19:20:31|42395.1
19:20:32|42395.1
19:20:34|42395.1
19:20:34|42395.1
19:20:35|42395.1
19:20:36|42395.1
19:20:38|42395.1
19:20:38|42395.1
19:20:39|42367.84
19:20:41|42367.84
19:20:42|42367.84
19:20:43|42367.84
19:20:44|42367.84
19:20:45|42343.46
19:20:46|42307.17
19:20:47|42343.57
19:20:48|42343.57
19:20:49|42343.57
19:20:50|42343.57
19:20:51|42343.57
19:20:52|42399.17
19:20:53|42399.17
19:20:54|42389.49
19:20:55|42389.49
19:20:57|42389.49
19:20:58|42389.49
19:20:59|42389.49
19:21:01|42389.49
19:21:02|42389.49
19:21:03|42401.47
19:21:05|42401.47
19:21:06|42366.81
19:21:07|42366.81
19:21:08|42421.39
19:21:08|42421.39
19:21:09|42421.39
19:21:11|42421.39
19:21:12|42421.39
19:21:12|42421.39
19:21:13|42341.11
19:21:15|42341.11
19:21:16|42333.17
19:21:17|42351.46
19:21:18|42347.17
19:21:19|42347.17
19:21:20|42347.17
19:21:21|42403.11
19:21:22|42403.11
19:21:23|42403.11
19:21:24|42403.11
19:21:25|42431.24
19:21:26|42431.24
19:21:27|42431.24
19:21:28|42431.24
19:21:29|42431.24
19:21:30|42431.24
19:21:31|42431.24
19:21:32|42431.24
19:21:33|42431.24
19:21:34|42426.19
19:21:35|42426.19
19:21:37|42426.19
19:21:38|42426.19
19:21:39|42426.19
19:21:40|42426.19
19:21:40|42426.19
19:21:41|42426.19
19:21:42|42426.19
19:21:44|42426.19
19:21:45|42426.19
19:21:46|42426.19
19:21:47|42426.19
19:21:48|42426.19
19:21:49|42426.19
19:21:50|42426.19
19:21:51|42338.75
19:21:52|42338.75
19:21:53|42338.75
19:21:54|42338.75
19:21:55|42345.32
19:21:57|42345.32
19:21:58|42345.32
19:22:00|42345.32
19:22:00|42345.32
19:22:02|42345.32
19:22:03|42345.32
19:22:03|42345.84
19:22:05|42313.24
19:22:05|42313.24
19:22:07|42313.24
19:22:08|42336.65
19:22:09|42336.65
19:22:10|42336.65
19:22:11|42336.65
19:22:12|42336.65
19:22:13|42303.13
19:22:14|42303.13
19:22:15|42303.13
19:22:16|42303.13
19:22:17|42303.13
19:22:19|42303.13
19:22:20|42303.13
19:22:20|42318.58
19:22:21|42318.58
19:22:23|42318.58
19:22:23|42318.58
19:22:24|42318.58
19:22:26|42293.01
19:22:26|42286.52
19:22:27|42286.52
19:22:28|42236.85
19:22:29|42230.52
19:22:30|42230.52
19:22:32|42230.52
19:22:32|42240.83
19:22:33|42241.36
19:22:35|42241.36
19:22:36|42241.36
19:22:37|42241.36
19:22:37|42241.36
19:22:39|42241.36
19:22:40|42217.39
19:22:41|42217.39
19:22:42|42217.39
19:22:42|42235.23
19:22:43|42208.23
19:22:44|42208.23
19:22:45|42208.23
19:22:47|42208.23
19:22:48|42163.31
19:22:49|42163.79
19:22:50|42163.79
19:22:51|42162.68
19:22:52|42267.32
19:22:53|42196.84
19:22:54|42175.94
19:22:55|42160.24
19:22:56|42160.24
19:22:58|42164.95
19:22:59|42164.95
19:23:00|42166.63
19:23:02|42153.02
19:23:02|42153.02
19:23:03|42153.02
19:23:04|42153.02
19:23:05|42197.72
19:23:07|42197.72
19:23:08|42197.72
19:23:09|42197.72
19:23:10|42197.72
19:23:10|42197.72
19:23:12|42197.72
19:23:12|42197.72
19:23:14|42197.72
19:23:14|42197.72
19:23:15|42197.72
19:23:17|42197.72
19:23:18|42241.39
19:23:18|42241.39
19:23:19|42241.39
19:23:20|42241.39
19:23:22|42241.39
19:23:22|42241.39
19:23:23|42241.39
19:23:25|42241.39
19:23:25|42241.39
19:23:27|42187.74
19:23:27|42187.74
19:23:28|42188.2
19:23:30|42188.2
19:23:30|42188.2
19:23:32|42188.2
19:23:33|42188.2
19:23:34|42188.2
19:23:35|42188.2
19:23:36|42188.2
19:23:37|42188.2
19:23:38|42188.2
19:23:39|42188.2
19:23:40|42188.2
19:23:41|42188.2
19:23:42|42188.2
19:23:44|42200.82
19:23:45|42200.82
19:23:45|42157.38
19:23:46|42157.38
19:23:48|42157.38
19:23:49|42157.38
19:23:50|42157.38
19:23:50|42234.35
19:23:51|42234.35
19:23:53|42234.35
19:23:54|42234.35
19:23:55|42234.35
19:23:56|42234.35
19:23:57|42234.35
19:23:58|42234.35
19:24:00|42234.35
19:24:01|42234.35
19:24:02|42234.35
19:24:03|42234.35
19:24:05|42234.35
19:24:06|42234.35
19:24:07|42234.35
19:24:08|42234.35
19:24:09|42234.35
19:24:10|42234.35
19:24:12|42234.35
19:24:12|42234.35
19:24:14|42234.35
19:24:15|42234.35
19:24:15|42234.35
19:24:17|42234.35
19:24:18|42234.35
19:24:19|42234.35
19:24:20|42234.35
19:24:21|42234.35
19:24:22|42234.35
19:24:23|42234.35
19:24:24|42234.35
19:24:25|42234.35
19:24:26|42234.35
19:24:27|42234.35
19:24:28|42234.35
19:24:29|42234.35
19:24:30|42170.31
19:24:31|42170.31
19:24:32|42170.31
19:24:33|42170.31
19:24:34|42170.31
19:24:35|42170.31
19:24:36|42170.31
19:24:37|42170.31
19:24:38|42170.31
19:24:39|42170.31
19:24:40|42170.31
19:24:42|42170.31
19:24:42|42170.31
19:24:43|42170.31
19:24:45|42170.31
19:24:46|42170.31
19:24:47|42170.31
19:24:48|42225.71
19:24:49|42204.74
19:24:49|42198.94
19:24:51|42225.33
19:24:52|42200.3
19:24:53|42207.95
19:24:54|42207.95
19:24:55|42207.95
19:24:56|42207.95
19:24:57|42207.95
19:24:59|42207.95
19:25:00|42207.95
19:25:01|42187.55
19:25:02|42187.55
19:25:04|42238.2
19:25:05|42260.14
19:25:06|42292.84
19:25:07|42292.84
19:25:08|42292.84
19:25:09|42260.22
19:25:10|42260.22
19:25:11|42260.22
19:25:12|42260.22
19:25:13|42260.22
19:25:14|42260.22
19:25:15|42288.5
19:25:16|42278.94
19:25:17|42278.94
19:25:18|42278.94
19:25:19|42278.94
19:25:20|42278.94
19:25:21|42339.14
19:25:22|42313.2
19:25:23|42313.2
19:25:24|42313.2
19:25:25|42313.2
19:25:26|42313.2
19:25:27|42313.2
19:25:28|42313.2
19:25:29|42313.2
19:25:30|42313.2
19:25:31|42230.95
19:25:32|42243.89
19:25:33|42244.38
19:25:34|42244.38
19:25:35|42244.38
19:25:36|42244.38
19:25:37|42244.38
19:25:38|42244.38
19:25:39|42244.38
19:25:40|42244.38
19:25:42|42244.38
19:25:44|42244.38
19:25:45|42234.49
19:25:46|42234.49
19:25:47|42263.9
19:25:48|42263.9
19:25:49|42263.9
19:25:49|42263.9
19:25:51|42263.9
19:25:51|42238.45
19:25:53|42238.45
19:25:54|42238.45
19:25:55|42238.45
19:25:56|42238.45
19:25:57|42239.57
19:25:58|42239.57
19:25:59|42239.57
19:26:01|42239.57
19:26:01|42173.6
19:26:03|42173.6
19:26:04|42173.6
19:26:05|42214.08
19:26:05|42237.34
19:26:07|42237.34
19:26:09|42237.34
19:26:09|42148.16
19:26:10|42148.16
19:26:11|42179.44
19:26:13|42206.81
19:26:14|42206.81
19:26:15|42216.41
19:26:16|42216.41
19:26:17|42216.41
19:26:18|42216.41
19:26:19|42216.41
19:26:20|42216.41
19:26:20|42216.41
19:26:22|42242.73
19:26:23|42242.73
19:26:24|42242.73
19:26:25|42242.73
19:26:26|42242.73
19:26:27|42242.73
19:26:28|42242.73
19:26:29|42242.73
19:26:29|42301.01
19:26:31|42301.01
19:26:32|42301.01
19:26:33|42310.92
19:26:34|42310.92
19:26:35|42310.92
19:26:35|42310.92
19:26:37|42310.92
19:26:38|42310.92
19:26:39|42310.92
19:26:40|42301.21
19:26:41|42301.21
19:26:41|42301.21
19:26:43|42301.21
19:26:44|42301.21
19:26:45|42301.21
19:26:45|42301.21
19:26:47|42301.21
19:26:48|42301.21
19:26:49|42301.21
19:26:50|42301.21
19:26:50|42359.15
19:26:51|42359.15
19:26:53|42359.15
19:26:54|42359.15
19:26:55|42359.15
19:26:56|42359.15
19:26:57|42359.15
19:26:58|42359.15
19:26:58|42359.15
19:27:01|42359.15
19:27:02|42359.15
19:27:04|42359.15
19:27:05|42419.59
19:27:07|42419.59
19:27:07|42404.27
19:27:09|42462.42
19:27:10|42462.42
19:27:11|42462.42
19:27:12|42462.42
19:27:12|42453.24
19:27:14|42453.24
19:27:16|42453.24
19:27:16|42421.18
19:27:17|42421.18
19:27:18|42432.72
19:27:19|42432.72
19:27:20|42432.72
19:27:21|42408.78
19:27:22|42343.46
19:27:23|42342.44
19:27:24|42342.44
19:27:25|42342.44
19:27:26|42342.44
19:27:27|42342.44
19:27:28|42394.1
19:27:29|42394.1
19:27:30|42394.1
19:27:31|42394.1
19:27:32|42394.1
19:27:33|42394.1
19:27:34|42327.81
19:27:35|42327.81
19:27:36|42327.81
19:27:38|42327.81
19:27:39|42327.81
19:27:40|42351.77
19:27:41|42351.77
19:27:42|42351.77
19:27:42|42351.77
19:27:44|42351.77
19:27:45|42351.77
19:27:46|42279.17
19:27:47|42279.17
19:27:48|42289.24
19:27:48|42252.26
19:27:50|42255.01
19:27:51|42255.01
19:27:52|42254.06
19:27:53|42254.06
19:27:54|42254.06
19:27:55|42292.28
19:27:55|42346.38
19:27:57|42346.38
19:27:57|42346.38
19:27:59|42346.38
19:28:00|42346.38
19:28:01|42346.38
19:28:03|42346.38
19:28:04|42346.38
19:28:05|42339.18
19:28:07|42339.18
19:28:07|42400.19
19:28:09|42400.19
19:28:10|42400.19
19:28:12|42300.23
19:28:12|42300.23
19:28:13|42300.23
19:28:14|42300.23
19:28:15|42343.15
19:28:16|42343.15
19:28:17|42343.15
19:28:18|42343.15
19:28:19|42343.15
19:28:20|42343.15
19:28:21|42343.15
19:28:22|42343.15
19:28:23|42339.95
19:28:24|42339.95
19:28:25|42339.95
19:28:26|42339.95
19:28:27|42339.95
19:28:28|42339.95
19:28:29|42339.95
19:28:30|42339.95
19:28:31|42339.95
19:28:32|42339.95
19:28:33|42339.95
19:28:34|42339.95
19:28:35|42339.95
19:28:36|42339.95
19:28:37|42339.95
19:28:38|42339.95
19:28:39|42339.95
19:28:40|42339.95
19:28:41|42339.95
19:28:42|42339.95
19:28:43|42339.95
19:28:45|42339.95
19:28:45|42339.95
19:28:46|42339.95
19:28:47|42339.95
19:28:48|42339.95
19:28:50|42339.95
19:28:50|42339.95
19:28:51|42339.95
19:28:52|42339.95
19:28:53|42339.95
19:28:54|42339.95
19:28:55|42339.95
19:28:56|42339.95
19:28:57|42339.95
19:28:58|42339.95
19:28:59|42339.95
19:29:00|42339.95
19:29:01|42339.95
19:29:03|42339.95
19:29:05|42315.78
19:29:06|42315.78
19:29:08|42430.44
19:29:08|42430.44
19:29:09|42297.17
19:29:10|42270.75
19:29:11|42270.75
19:29:12|42265.84
19:29:14|42355.06
19:29:15|42355.06
19:29:16|42355.06
19:29:17|42257.16
19:29:17|42257.16
19:29:19|42257.16
19:29:20|42277.74
19:29:20|42277.74
19:29:22|42277.74
19:29:24|42268.17
19:29:24|42268.33
19:29:25|42268.33
19:29:26|42324.24
19:29:27|42324.24
19:29:28|42319.96
19:29:29|42311.93
19:29:31|42311.25
19:29:32|42311.25
19:29:33|42311.25
19:29:34|42311.25
19:29:35|42311.25
19:29:36|42311.25
19:29:37|42311.25
19:29:38|42311.25
19:29:39|42311.25
19:29:39|42294.51
19:29:41|42294.51
19:29:42|42294.51
19:29:43|42294.51
19:29:44|42294.51
19:29:45|42294.51
19:29:46|42294.51
19:29:46|42294.51
19:29:48|42294.51
19:29:49|42294.51
19:29:50|42294.51
19:29:51|42340.66
19:29:51|42340.66
19:29:53|42340.66
19:29:54|42340.66
19:29:55|42340.66
19:29:56|42340.66
19:29:57|42340.66
19:29:58|42340.66
19:29:59|42363.39
19:29:59|42363.39
19:30:01|42363.39
19:30:02|42363.39
19:30:04|42363.39
19:30:05|42343.07
19:30:06|42343.07
19:30:08|42343.07
19:30:08|42343.07
19:30:09|42275.87
19:30:11|42275.87
19:30:11|42335.58
19:30:13|42335.58
19:30:14|42335.58
19:30:15|42335.58
19:30:17|42335.58
19:30:18|42318.62
19:30:19|42318.62
19:30:20|42318.62
19:30:20|42318.62
19:30:21|42318.62
19:30:23|42373.75
19:30:24|42373.75
19:30:26|42373.75
19:30:26|42373.75
19:30:27|42383.62
19:30:28|42383.62
19:30:29|42383.62
19:30:30|42383.62
19:30:31|42383.62
19:30:32|42383.62
19:30:33|42383.62
19:30:34|42383.62
19:30:35|42383.62
19:30:36|42383.62
19:30:37|42383.62
19:30:38|42383.62
19:30:40|42383.62
19:30:41|42406.54
19:30:42|42406.54
19:30:43|42452.08
19:30:44|42452.08
19:30:44|42429.33
19:30:46|42429.33
19:30:47|42429.33
19:30:48|42429.33
19:30:49|42408.01
19:30:50|42408.01
19:30:51|42408.01
19:30:52|42408.01
19:30:53|42408.01
19:30:54|42408.01
19:30:55|42408.01
19:30:56|42408.01
19:30:57|42408.01
19:30:58|42408.01
19:30:59|42476.82
19:31:00|42476.82
19:31:01|42476.82
19:31:02|42476.82
19:31:03|42476.82
19:31:05|42483.19
19:31:06|42430.19
19:31:07|42430.19
19:31:08|42430.19
19:31:09|42430.19
19:31:10|42430.19
19:31:11|42430.19
19:31:12|42430.19
19:31:14|42430.19
19:31:15|42430.19
19:31:16|42430.19
19:31:17|42404.11
19:31:19|42377.32
19:31:19|42377.32
19:31:21|42377.32
19:31:21|42377.32
19:31:23|42377.32
19:31:23|42377.32
19:31:24|42377.32
19:31:25|42377.32
19:31:27|42377.32
19:31:27|42377.32
19:31:28|42395.56
19:31:30|42395.56
19:31:31|42395.56
19:31:31|42393.89
19:31:32|42393.89
19:31:33|42393.89
19:31:34|42393.89
19:31:36|42393.89
19:31:36|42393.89
19:31:37|42393.89
19:31:39|42409.15
19:31:39|42409.15
19:31:40|42409.15
19:31:41|42409.15
19:31:42|42409.15
19:31:44|42409.15
19:31:44|42409.15
19:31:46|42409.15
19:31:46|42374.76
19:31:47|42374.76
19:31:48|42374.76
19:31:49|42408.85
19:31:50|42408.85
19:31:52|42408.85
19:31:52|42408.85
19:31:53|42408.85
19:31:55|42408.85
19:31:55|42408.85
19:31:56|42408.85
19:31:57|42408.85
19:31:58|42408.85
19:32:00|42408.85
19:32:00|42365.52
19:32:02|42318.69
19:32:03|42343.45
19:32:03|42343.45
19:32:05|42343.45
19:32:06|42285.6
19:32:07|42281.42
19:32:08|42259.39
19:32:10|42318.42
19:32:11|42263.2
19:32:11|42311.41
19:32:12|42311.41
19:32:14|42341.27
19:32:15|42341.27
19:32:16|42341.27
19:32:16|42341.27
19:32:18|42311.22
19:32:19|42311.22
19:32:19|42311.22
19:32:20|42311.22
19:32:22|42311.22
19:32:22|42311.22
19:32:23|42286.03
19:32:25|42286.03
19:32:26|42286.03
19:32:26|42286.03
19:32:28|42286.03
19:32:29|42264.46
19:32:30|42294.45
19:32:32|42294.45
19:32:33|42294.45
19:32:33|42294.45
19:32:34|42315.38
19:32:36|42315.38
19:32:37|42315.38
19:32:37|42315.38
19:32:38|42315.38
19:32:39|42315.38
19:32:41|42315.38
19:32:42|42315.38
19:32:42|42269.32
19:32:43|42269.32
19:32:44|42269.32
19:32:45|42245.98
19:32:46|42274.5
19:32:47|42274.5
19:32:49|42274.5
19:32:50|42274.5
19:32:50|42274.5
19:32:51|42274.5
19:32:52|42292.67
19:32:54|42292.67
19:32:54|42292.67
19:32:56|42292.67
19:32:56|42292.67
19:32:58|42292.67
19:32:59|42292.67
19:32:59|42292.67
19:33:00|42292.67
19:33:01|42292.67
19:33:03|42292.67
19:33:04|42292.67
19:33:05|42292.67
19:33:06|42328.08
19:33:07|42328.08
19:33:09|42328.08
19:33:10|42328.08
19:33:11|42328.08
19:33:12|42328.08
19:33:13|42328.08
19:33:14|42328.08
19:33:15|42328.08
19:33:16|42328.08
19:33:17|42328.08
19:33:18|42328.08
19:33:19|42328.08
19:33:20|42328.08
19:33:21|42328.08
19:33:22|42328.08
19:33:24|42328.08
19:33:25|42328.08
19:33:26|42230.09
19:33:26|42230.09
19:33:27|42230.09
19:33:29|42230.09
19:33:30|42230.09
19:33:30|42230.09
19:33:31|42230.09
19:33:32|42230.09
19:33:33|42230.09
19:33:35|42230.09
19:33:35|42230.09
19:33:37|42230.09
19:33:38|42230.09
19:33:39|42230.09
19:33:40|42230.09
19:33:40|42230.09
19:33:41|42230.09
19:33:43|42230.09
19:33:43|42230.09
19:33:44|42230.09
19:33:46|42230.09
19:33:47|42230.09
19:33:48|42173.47
19:33:48|42151.78
19:33:50|42116.73
19:33:51|42102.51
19:33:51|42102.51
19:33:53|42102.51
19:33:54|42102.51
19:33:55|42102.51
19:33:55|42102.51
19:33:56|42102.51
19:33:57|42102.51
19:33:58|42102.51
19:34:00|42108.66
19:34:00|42108.66
19:34:02|42108.66
19:34:02|42108.66
19:34:03|42108.66
19:34:05|42167.32
19:34:07|42167.32
19:34:08|42167.32
19:34:09|42167.32
19:34:11|42167.32
19:34:12|42167.32
19:34:13|42167.32
19:34:14|42167.32
19:34:15|42167.32
19:34:17|42167.32
19:34:17|42167.32
19:34:19|42167.32
19:34:20|42167.32
19:34:21|42167.32
19:34:22|42167.32
19:34:22|42131.76
19:34:24|42131.76
19:34:25|42131.76
19:34:25|42131.76
19:34:27|42131.76
19:34:28|42131.76
19:34:28|42148.08
19:34:29|42148.08
19:34:31|42148.08
19:34:32|42139.68
19:34:33|42148.08
19:34:34|42148.08
19:34:35|42148.08
19:34:36|42148.08
19:34:37|42148.08
19:34:37|42148.08
19:34:39|42148.08
19:34:39|42148.08
19:34:41|42148.08
19:34:41|42148.08
19:34:42|42087.14
19:34:44|42087.14
19:34:45|42087.14
19:34:46|42087.14
19:34:47|42087.14
19:34:48|42087.14
19:34:49|42087.14
19:34:50|42087.14
19:34:51|42087.14
19:34:52|42087.14
19:34:53|42087.14
19:34:54|42087.14
19:34:55|42154.7
19:34:56|42154.7
19:34:57|42154.7
19:34:58|42154.7
19:34:59|42154.7
19:35:00|42154.7
19:35:01|42154.7
19:35:02|42116.65
19:35:03|42076.84
19:35:04|42076.84
19:35:05|42076.84
19:35:07|42076.84
19:35:07|42000.
19:35:09|41994.93
19:35:11|42005.75
19:35:11|42031.06
19:35:13|42057.67
19:35:14|42057.67
19:35:15|42057.67
19:35:16|42057.67
19:35:17|42057.67
19:35:18|42057.67
19:35:19|42057.67
19:35:20|42057.67
19:35:21|42060.75
19:35:22|42060.75
19:35:23|42060.75
19:35:24|42060.75
19:35:25|42060.75
19:35:26|42060.75
19:35:27|42060.75
19:35:28|42060.75
19:35:29|42060.75
19:35:30|42060.75
19:35:31|42060.75
19:35:32|42060.75
19:35:33|42060.75
19:35:34|42060.75
19:35:35|42060.75
19:35:36|42060.75
19:35:37|42016.01
19:35:38|42016.01
19:35:39|42016.01
19:35:40|42016.01
19:35:41|42015.25
19:35:42|42015.25
19:35:43|42015.25
19:35:44|41979.65
19:35:45|41954.57
19:35:46|41955.11
19:35:47|41955.11
19:35:48|41955.11
19:35:49|41955.11
19:35:50|41955.11
19:35:51|41955.11
19:35:52|41955.11
19:35:53|41966.17
19:35:54|41966.67
19:35:55|41966.67
19:35:57|41966.67
19:35:57|41966.67
19:35:58|41966.67
19:36:00|41966.67
19:36:01|41966.67
19:36:02|42004.47
19:36:02|42004.47
19:36:04|42004.47
19:36:04|42004.47
19:36:06|42004.47
19:36:07|42004.47
19:36:09|41937.35
19:36:11|41937.16
19:36:12|41846.82
19:36:13|41846.82
19:36:14|42000.29
19:36:15|42000.29
19:36:15|41879.52
19:36:17|41879.52
19:36:18|41910.27
19:36:20|41882.83
19:36:20|41882.83
19:36:22|41887.17
19:36:23|41887.17
19:36:23|41887.17
19:36:25|41907.06
19:36:25|41885.4
19:36:27|41885.4
19:36:28|41885.4
19:36:29|41932.58
19:36:30|41932.58
19:36:31|41932.58
19:36:31|41932.58
19:36:32|41988.42
19:36:34|42039.24
19:36:35|42039.24
19:36:36|42039.07
19:36:37|42039.07
19:36:38|42013.2
19:36:39|42013.2
19:36:39|42013.2
19:36:41|42013.2
19:36:42|42013.2
19:36:43|42013.2
19:36:44|42013.2
19:36:45|42057.21
19:36:46|42057.21
19:36:47|42057.22
19:36:48|42057.22
19:36:49|42057.22
19:36:49|42120.88
19:36:51|42120.88
19:36:52|42120.88
19:36:53|42120.88
19:36:54|42120.88
19:36:55|42120.88
19:36:56|42120.88
19:36:57|42120.88
19:36:58|42120.88
19:36:59|42120.88
19:37:00|42120.88
19:37:00|42120.88
19:37:02|42120.88
19:37:03|42120.88
19:37:04|42120.88
19:37:05|42151.15
19:37:06|42151.15
19:37:07|42151.15
19:37:08|42151.15
19:37:10|42151.15
19:37:10|42151.15
19:37:12|42151.15
19:37:13|42151.15
19:37:14|42068.07
19:37:15|42068.07
19:37:16|42068.07
19:37:18|42068.07
19:37:19|42068.07
19:37:20|42068.07
19:37:21|42068.07
19:37:21|42068.07
19:37:22|42068.07
19:37:24|42068.07
19:37:25|42096.24
19:37:26|42096.24
19:37:27|42119.65
19:37:28|42119.65
19:37:29|42119.65
19:37:30|42119.65
19:37:31|42158.55
19:37:31|42158.55
19:37:33|42158.55
19:37:34|42176.39
19:37:35|42176.39
19:37:36|42176.39
19:37:37|42176.39
19:37:38|42176.39
19:37:39|42138.28
19:37:40|42138.28
19:37:41|42154.8
19:37:42|42138.1
19:37:43|42138.1
19:37:44|42138.1
19:37:44|42138.1
19:37:46|42138.1
19:37:46|42138.1
19:37:47|42138.1
19:37:48|42124.47
19:37:50|42124.47
19:37:51|42124.47
19:37:52|42124.47
19:37:53|42124.47
19:37:54|42124.47
19:37:55|42124.47
19:37:56|42124.47
19:37:57|42124.47
19:37:57|42124.47
19:37:59|42141.14
19:38:00|42141.14
19:38:01|42141.14
19:38:02|42141.14
19:38:03|42141.14
19:38:04|42141.14
19:38:05|42141.14
19:38:05|42141.14
19:38:07|42141.14
19:38:09|42085.47
19:38:09|42085.47
19:38:11|42085.47
19:38:12|42085.47
19:38:13|42044.58
19:38:14|42044.58
19:38:15|42044.58
19:38:16|42044.58
19:38:17|42044.58
19:38:18|42044.58
19:38:18|42044.58
19:38:20|42044.58
19:38:22|42040.12
19:38:22|42040.12
19:38:23|42040.12
19:38:24|42040.12
19:38:25|41994.95
19:38:26|41994.95
19:38:27|41994.95
19:38:28|41994.95
19:38:29|41994.95
19:38:30|41994.95
19:38:31|41994.95
19:38:32|41994.95
19:38:33|41994.95
19:38:34|41994.95
19:38:35|41994.95
19:38:36|41994.95
19:38:37|41994.95
19:38:38|41994.95
19:38:39|41994.95
19:38:40|41994.95
19:38:41|41994.95
19:38:42|41948.79
19:38:43|41948.79
19:38:44|41948.79
19:38:45|41967.43
19:38:46|41967.43
19:38:47|41967.43
19:38:48|42007.82
19:38:49|42007.82
19:38:50|42007.82
19:38:51|42007.82
19:38:52|42007.82
19:38:53|42007.82
19:38:54|42007.82
19:38:55|42007.82
19:38:56|42018.72
19:38:57|42018.72
19:38:58|42018.72
19:38:59|42018.72
19:39:00|42018.72
19:39:01|42018.72
19:39:02|42020.45
19:39:03|42020.45
19:39:04|42020.45
19:39:05|42020.45
19:39:06|41991.78
19:39:07|41991.78
19:39:09|41991.78
19:39:10|42032.45
19:39:12|42019.81
19:39:12|42019.81
19:39:14|42019.81
19:39:15|42019.81
19:39:16|42032.45
19:39:17|41999.05
19:39:18|42010.8
19:39:18|42010.8
19:39:20|42010.8
19:39:21|42010.8
19:39:22|42010.8
19:39:23|42010.8
19:39:25|42010.8
19:39:25|42010.8
19:39:26|42010.8
19:39:28|42010.8
19:39:29|42010.8
19:39:29|41987.77
19:39:31|41987.77
19:39:32|41987.77
19:39:33|41986.03
19:39:34|41986.03
19:39:36|41986.03
19:39:36|41986.03
19:39:37|41986.03
19:39:38|41986.03
19:39:39|42013.71
19:39:40|42013.71
19:39:41|42013.7
19:39:42|42013.7
19:39:43|42013.7
19:39:44|42013.7
19:39:45|42013.7
19:39:46|42013.7
19:39:48|42013.7
19:39:49|42013.7
19:39:49|41956.01
19:39:51|41956.01
19:39:51|41913.93
19:39:53|41913.93
19:39:54|41922.57
19:39:54|41873.06
19:39:56|41873.06
19:39:57|41899.45
19:39:57|41940.
19:39:58|41981.03
19:40:00|41978.61
19:40:01|42007.95
19:40:01|42007.95
19:40:03|42007.95
19:40:04|42007.95
19:40:05|42007.95
19:40:05|42007.95
19:40:07|41991.39
19:40:08|41991.39
19:40:09|41991.39
19:40:11|41991.39
19:40:11|41968.46
19:40:13|41968.46
19:40:14|41968.46
19:40:16|41963.15
19:40:16|41927.56
19:40:17|41927.56
19:40:18|41927.56
19:40:19|41927.56
19:40:21|41931.43
19:40:23|41931.43
19:40:23|41969.23
19:40:24|41969.23
19:40:25|41969.23
19:40:26|41969.23
19:40:27|41969.23
19:40:28|41969.23
19:40:29|41969.23
19:40:30|41969.23
19:40:31|41969.23
19:40:32|41945.74
19:40:33|41945.74
19:40:35|41945.74
19:40:35|41945.74
19:40:36|41934.96
19:40:38|41934.96
19:40:39|41934.96
19:40:39|41908.28
19:40:41|41908.28
19:40:42|41952.08
19:40:43|41952.08
19:40:44|41920.9
19:40:45|41926.16
19:40:46|41926.16
19:40:48|41926.16
19:40:48|41926.16
19:40:49|41924.24
19:40:50|41924.24
19:40:51|41924.24
19:40:52|41969.21
19:40:53|41969.21
19:40:54|41969.21
19:40:55|41969.21
19:40:56|41969.21
19:40:57|41969.21
19:40:59|41969.21
19:40:59|41969.21
19:41:00|41972.95
19:41:02|41968.46
19:41:02|41968.46
19:41:03|41968.46
19:41:05|41968.46
19:41:05|42038.68
19:41:07|42066.31
19:41:08|42066.31
19:41:08|42066.31
19:41:09|42066.31
19:41:11|42066.31
19:41:13|42033.27
19:41:14|42033.27
19:41:16|42028.79
19:41:16|42028.79
19:41:18|41884.42
19:41:19|41884.42
19:41:20|41884.42
19:41:21|41884.42
19:41:22|41884.42
19:41:23|41994.39
19:41:24|41994.39
19:41:25|41994.39
19:41:26|41994.39
19:41:28|41994.39
19:41:28|41994.39
19:41:29|41994.39
19:41:30|41994.39
19:41:31|41989.1
19:41:32|41989.1
19:41:33|41989.1
19:41:34|41957.61
19:41:35|41957.61
19:41:36|41957.61
19:41:37|41957.61
19:41:39|41957.61
19:41:39|41996.87
19:41:40|41996.87
19:41:41|41953.9
19:41:42|41951.59
19:41:43|41951.59
19:41:44|41951.59
19:41:45|41949.33
19:41:46|41914.16
19:41:47|41914.16
19:41:48|41914.16
19:41:49|41914.01
19:41:50|41931.74
19:41:51|41931.74
19:41:52|41931.21
19:41:53|41931.21
19:41:55|41931.21
19:41:55|41948.29
19:41:56|41948.29
19:41:57|41948.29
19:41:58|41948.29
19:42:00|41948.29
19:42:00|41948.29
19:42:01|41948.29
19:42:02|41948.29
19:42:03|41943.63
19:42:05|41943.63
19:42:06|41945.87
19:42:07|41963.53
19:42:08|41963.53
19:42:09|41963.53
19:42:10|41943.89
19:42:12|41969.79
19:42:12|41969.79
19:42:14|41948.28
19:42:16|41948.28
19:42:17|41970.9
19:42:18|41970.9
19:42:18|41970.9
19:42:20|41970.89
19:42:21|41970.89
19:42:22|41970.89
19:42:22|41938.02
19:42:24|41938.02
19:42:24|41903.67
19:42:25|41927.83
19:42:27|41901.27
19:42:27|41901.27
19:42:29|41929.11
19:42:29|41929.11
19:42:30|41929.11
19:42:31|41929.11
19:42:33|41976.1
19:42:34|41976.1
19:42:35|41976.1
19:42:36|41976.1
19:42:38|41976.1
19:42:39|41976.1
19:42:39|41976.1
19:42:41|41976.1
19:42:42|41976.1
19:42:43|41976.1
19:42:44|41976.1
19:42:45|41976.1
19:42:46|41933.64
19:42:47|41960.8
19:42:48|41960.8
19:42:49|41960.8
19:42:50|41960.8
19:42:51|41960.8
19:42:52|41948.85
19:42:53|41948.85
19:42:54|41948.85
19:42:55|41948.85
19:42:56|41956.47
19:42:57|41956.47
19:42:58|41956.47
19:42:59|41956.47
19:43:00|41956.47
19:43:01|41956.47
19:43:02|41956.47
19:43:03|41956.47
19:43:04|41956.47
19:43:05|41956.47
19:43:06|41956.47
19:43:07|41956.47
19:43:08|41956.47
19:43:10|41956.47
19:43:10|41956.47
19:43:12|41956.47
19:43:13|41957.1
19:43:15|41957.1
19:43:16|41927.73
19:43:18|41927.73
19:43:19|41932.86
19:43:21|41932.86
19:43:21|41932.86
19:43:23|41906.33
19:43:24|41971.35
19:43:24|41971.35
19:43:26|41971.35
19:43:26|41916.25
19:43:27|41916.25
19:43:28|41859.
19:43:30|41859.
19:43:31|41859.
19:43:32|41859.
19:43:32|41859.
19:43:34|41859.
19:43:34|41882.05
19:43:36|41882.05
19:43:36|41882.05
19:43:37|41879.96
19:43:38|41879.96
19:43:39|41879.96
19:43:41|41881.1
19:43:42|41881.1
19:43:43|41910.5
19:43:43|41910.5
19:43:45|41910.5
19:43:45|41910.5
19:43:47|41842.71
19:43:48|41842.71
19:43:48|41887.57
19:43:50|41887.57
19:43:51|41887.57
19:43:52|41910.5
19:43:53|41910.5
19:43:54|41910.5
19:43:55|41910.5
19:43:56|41910.51
19:43:57|41910.51
19:43:57|41910.51
19:43:59|41910.51
19:44:00|41910.51
19:44:00|41910.51
19:44:01|41843.13
19:44:02|41843.13
19:44:04|41842.23
19:44:05|41842.23
19:44:06|41806.51
19:44:06|41806.51
19:44:08|41845.05
19:44:08|41845.05
19:44:10|41877.83
19:44:10|41876.28
19:44:12|41926.98
19:44:12|41926.98
19:44:14|41995.22
19:44:15|41995.22
19:44:15|41995.22
19:44:17|41995.22
19:44:19|42068.59
19:44:20|42068.59
19:44:20|42105.92
19:44:22|42105.92
19:44:23|42105.92
19:44:24|42105.92
19:44:25|42105.92
19:44:26|42105.92
19:44:27|42038.9
19:44:28|42043.49
19:44:29|42043.49
19:44:30|42019.61
19:44:31|42019.61
19:44:32|42043.04
19:44:33|42043.04
19:44:34|41943.95
19:44:35|41943.95
19:44:36|41942.31
19:44:37|41974.77
19:44:38|41974.77
19:44:39|41950.8
19:44:40|41950.8
19:44:41|41950.8
19:44:42|41950.8
19:44:43|41950.8
19:44:44|41950.8
19:44:45|41950.8
19:44:46|41950.8
19:44:47|41918.48
19:44:48|41918.48
19:44:49|41918.48
19:44:50|41856.41
19:44:51|41935.31
19:44:52|41856.29
19:44:53|41856.29
19:44:54|41870.
19:44:55|41870.
19:44:56|41870.
19:44:57|41866.49
19:44:58|41866.49
19:44:59|41866.49
19:45:00|41866.49
19:45:01|41866.49
19:45:02|41894.41
19:45:03|41894.41
19:45:04|41916.88
19:45:05|41916.88
19:45:06|41916.88
19:45:07|41879.
19:45:08|41854.3
19:45:09|41854.3
19:45:10|41854.3
19:45:11|41902.63
19:45:12|41902.63
19:45:13|41902.63
19:45:15|41902.63
19:45:16|41902.63
19:45:17|41902.63
19:45:18|41902.63
19:45:20|41902.63
19:45:21|41902.63
19:45:22|41902.63
19:45:23|41902.63
19:45:23|41969.76
19:45:25|41969.76
19:45:26|41969.76
19:45:27|41969.76
19:45:28|41969.76
19:45:28|41969.76
19:45:30|41969.76
19:45:31|41969.76
19:45:32|41969.76
19:45:32|41999.96
19:45:34|41999.96
19:45:35|41999.96
19:45:36|41999.96
19:45:37|41999.96
19:45:38|41999.96
19:45:39|41999.96
19:45:40|41969.76
19:45:41|41969.76
19:45:41|41969.76
19:45:43|41969.76
19:45:43|41969.76
19:45:45|41969.76
19:45:45|41969.76
19:45:46|41969.76
19:45:48|41969.76
19:45:49|41969.76
19:45:50|41969.76
19:45:51|41969.76
19:45:52|41969.76
19:45:53|41969.76
19:45:54|41969.76
19:45:54|41969.76
19:45:56|41969.76
19:45:57|41969.76
19:45:57|41969.76
19:45:59|41969.76
19:46:00|41969.76
19:46:01|41969.76
19:46:02|41969.76
19:46:03|41969.76
19:46:04|41969.76
19:46:05|41969.76
19:46:06|41969.76
19:46:07|41969.76
19:46:08|41969.76
19:46:09|41948.69
19:46:10|41948.69
19:46:11|41948.69
19:46:12|41948.69
19:46:13|41948.69
19:46:15|41948.69
19:46:16|41948.69
19:46:17|41948.69
19:46:18|41948.69
19:46:19|41948.69
19:46:20|41948.69
19:46:21|41948.69
19:46:22|41948.69
19:46:23|41948.69
19:46:24|41915.
19:46:25|41915.
19:46:26|41915.
19:46:27|41915.
19:46:29|41915.
19:46:30|41915.
19:46:31|41915.
19:46:32|41915.
19:46:33|41942.23
19:46:34|41945.35
19:46:35|41945.35
19:46:36|41945.35
19:46:37|41945.35
19:46:38|41945.35
19:46:39|41945.35
19:46:40|41945.35
19:46:41|41996.94
19:46:41|42025.17
19:46:43|41996.79
19:46:44|41996.42
19:46:45|41996.42
19:46:46|41996.42
19:46:47|41996.42
19:46:48|41996.42
19:46:49|41996.42
19:46:50|41996.42
19:46:51|41996.42
19:46:52|41996.42
19:46:53|41996.42
19:46:54|41996.42
19:46:55|41996.42
19:46:56|41996.42
19:46:57|41996.42
19:46:57|41996.42
19:46:58|41980.65
19:47:01|41995.1
19:47:01|41995.1
19:47:02|41995.1
19:47:03|41995.1
19:47:04|41948.34
19:47:05|41942.23
19:47:06|41942.23
19:47:07|41942.23
19:47:08|41942.23
19:47:09|41942.23
19:47:10|41942.23
19:47:11|41929.24
19:47:12|41929.24
19:47:13|41929.24
19:47:15|41939.49
19:47:17|41939.49
19:47:17|41939.49
19:47:18|41939.49
19:47:19|41939.49
19:47:21|41939.49
19:47:23|41939.49
19:47:23|41939.49
19:47:24|41929.65
19:47:26|41952.1
19:47:27|41952.1
19:47:28|41952.1
19:47:29|41952.1
19:47:30|41952.1
19:47:30|41952.1
19:47:32|41952.1
19:47:33|41952.1
19:47:34|41952.1
19:47:35|41952.1
19:47:36|41973.03
19:47:37|41973.03
19:47:38|41973.03
19:47:39|41973.03
19:47:40|41973.03
19:47:41|41973.03
19:47:42|41973.03
19:47:43|41973.03
19:47:44|41973.03
19:47:45|41973.03
19:47:46|41973.03
19:47:47|41973.03
19:47:48|41973.03
19:47:49|41973.03
19:47:49|41973.03
19:47:51|41973.03
19:47:52|41973.03
19:47:53|41973.03
19:47:53|41973.03
19:47:55|41973.03
19:47:56|41973.03
19:47:57|41973.03
19:47:57|41966.66
19:47:59|41966.66
19:47:59|41966.66
19:48:02|41966.66
19:48:03|41966.66
19:48:04|41966.66
19:48:05|41966.66
19:48:06|41963.65
19:48:07|41963.65
19:48:08|41963.65
19:48:09|41963.65
19:48:10|41963.65
19:48:11|42010.35
19:48:12|42010.35
19:48:13|42010.35
19:48:14|42010.35
19:48:16|41976.63
19:48:18|41976.63
19:48:19|41981.9
19:48:20|41932.41
19:48:22|41932.41
19:48:22|41932.41
19:48:23|41932.41
19:48:24|41932.41
19:48:26|41932.41
19:48:27|41880.5
19:48:28|41880.5
19:48:29|41880.5
19:48:30|41880.5
19:48:31|41909.1
19:48:32|41909.1
19:48:33|41909.1
19:48:34|41909.1
19:48:35|41909.1
19:48:36|41909.1
19:48:37|41909.1
19:48:38|41952.69
19:48:39|41952.69
19:48:40|41952.69
19:48:41|41920.61
19:48:42|41920.61
19:48:43|41920.61
19:48:44|41920.61
19:48:45|41920.61
19:48:45|41920.61
19:48:47|41920.61
19:48:47|41920.61
19:48:48|41920.61
19:48:50|41920.61
19:48:50|41864.05
19:48:52|41864.05
19:48:53|41864.05
19:48:54|41818.15
19:48:55|41800.
19:48:56|41800.
19:48:57|41800.
19:48:58|41800.
19:48:59|41800.
19:49:01|41800.
19:49:01|41800.
19:49:02|41800.
19:49:03|41800.
19:49:04|41754.94
19:49:05|41754.94
19:49:06|41754.94
19:49:07|41754.94
19:49:08|41785.15
19:49:09|41785.15
19:49:10|41808.42
19:49:11|41802.33
19:49:12|41772.74
19:49:13|41772.74
19:49:14|41799.89
19:49:15|41799.89
19:49:17|41799.89
19:49:19|41749.53
19:49:20|41710.81
19:49:21|41802.31
19:49:22|41802.31
19:49:23|41802.31
19:49:25|41794.46
19:49:25|41794.46
19:49:27|41782.86
19:49:28|41782.86
19:49:29|41782.86
19:49:30|41782.86
19:49:32|41815.3
19:49:32|41815.3
19:49:33|41860.56
19:49:34|41800.88
19:49:35|41800.88
19:49:36|41777.98
19:49:37|41777.98
19:49:38|41777.98
19:49:39|41777.98
19:49:40|41777.98
19:49:41|41777.98
19:49:42|41777.98
19:49:43|41777.98
19:49:44|41777.98
19:49:45|41777.98
19:49:46|41777.98
19:49:47|41777.98
19:49:48|41777.98
19:49:49|41777.98
19:49:50|41742.07
19:49:51|41742.07
19:49:52|41732.43
19:49:53|41732.43
19:49:54|41732.43
19:49:55|41732.43
19:49:56|41732.43
19:49:58|41698.46
19:49:59|41698.46
19:50:00|41698.46
19:50:01|41800.23
19:50:02|41823.14
19:50:03|41833.8
19:50:04|41833.8
19:50:05|41873.13
19:50:06|41864.29
19:50:07|41864.29
19:50:08|41864.29
19:50:09|41864.29
19:50:10|41864.29
19:50:11|41864.29
19:50:12|41901.56
19:50:13|41901.56
19:50:14|41863.66
19:50:15|41863.66
19:50:16|41854.82
19:50:18|41854.82
19:50:19|41854.82
19:50:20|41854.82
19:50:22|41816.91
19:50:23|41816.91
19:50:24|41816.91
19:50:25|41779.95
19:50:26|41779.95
19:50:28|41779.95
19:50:29|41779.95
19:50:29|41779.95
19:50:30|41824.9
19:50:31|41824.9
19:50:32|41824.9
19:50:33|41854.82
19:50:34|41813.17
19:50:35|41824.81
19:50:36|41824.81
19:50:37|41824.81
19:50:38|41802.67
19:50:39|41802.67
19:50:40|41802.67
19:50:41|41802.67
19:50:43|41801.27
19:50:44|41801.27
19:50:45|41801.28
19:50:46|41801.28
19:50:47|41795.77
19:50:48|41795.77
19:50:49|41819.19
19:50:50|41819.19
19:50:51|41819.19
19:50:52|41819.19
19:50:53|41819.19
19:50:54|41819.19
19:50:55|41845.17
19:50:56|41845.17
19:50:57|41845.17
19:50:58|41845.17
19:50:59|41845.17
19:51:00|41845.17
19:51:01|41817.
19:51:02|41817.
19:51:03|41817.
19:51:04|41817.48
19:51:05|41817.48
19:51:06|41863.08
19:51:07|41863.08
19:51:08|41863.08
19:51:09|41834.6
19:51:10|41834.6
19:51:11|41834.6
19:51:12|41859.92
19:51:13|41859.92
19:51:14|41865.42
19:51:15|41865.42
19:51:16|41865.42
19:51:17|41924.48
19:51:19|41924.48
19:51:20|41924.22
19:51:22|41898.6
19:51:22|41898.6
19:51:24|41898.6
19:51:25|41898.6
19:51:25|41898.6
19:51:27|41898.6
19:51:27|41898.6
19:51:29|41898.6
19:51:30|41898.6
19:51:31|41930.16
19:51:32|41930.16
19:51:33|41929.69
19:51:33|41929.68
19:51:35|41929.68
19:51:36|41929.68
19:51:37|41929.68
19:51:38|41929.68
19:51:38|41929.68
19:51:40|41929.68
19:51:41|41929.68
19:51:42|41929.68
19:51:42|41929.68
19:51:43|41929.68
19:51:45|41974.09
19:51:46|41975.68
19:51:46|41975.68
19:51:48|42042.82
19:51:49|42042.82
19:51:50|42031.27
19:51:50|42031.27
19:51:51|42001.49
19:51:53|42001.49
19:51:53|42001.49
19:51:54|42023.74
19:51:56|42023.74
19:51:56|42023.74
19:51:57|42023.74
19:51:59|42062.88
19:52:00|42089.27
19:52:01|42089.27
19:52:02|42069.89
19:52:03|42069.89
19:52:04|42069.89
19:52:05|42089.12
19:52:06|42089.12
19:52:07|42089.12
19:52:08|42089.12
19:52:09|42063.25
19:52:10|42063.25
19:52:11|42089.12
19:52:12|42089.12
19:52:13|42089.12
19:52:14|42089.12
19:52:15|42055.15
19:52:16|42055.15
19:52:17|42055.15
19:52:18|42055.15
19:52:20|42124.81
19:52:21|42124.81
19:52:22|42124.81
19:52:24|42124.81
19:52:25|42124.81
19:52:26|42124.81
19:52:27|42124.81
19:52:28|42124.81
19:52:29|42139.41
19:52:31|42139.41
19:52:31|42118.3
19:52:32|42118.3
19:52:33|42118.3
19:52:34|42118.3
19:52:35|42166.69
19:52:36|42166.69
19:52:37|42166.69
19:52:38|42166.69
19:52:39|42113.21
19:52:40|42113.21
19:52:41|42113.21
19:52:42|42113.22
19:52:43|42113.22
19:52:45|42092.22
19:52:45|42092.22
19:52:46|42092.22
19:52:47|42092.22
19:52:48|42092.22
19:52:50|42092.22
19:52:50|42092.22
19:52:51|42023.08
19:52:52|42023.08
19:52:53|42023.08
19:52:55|42023.08
19:52:55|42023.08
19:52:56|42023.08
19:52:57|42023.08
19:52:58|42023.08
19:52:59|42034.21
19:53:00|42034.21
19:53:01|42034.21
19:53:02|42034.21
19:53:03|42034.21
19:53:04|42034.21
19:53:05|42018.52
19:53:06|42018.52
19:53:07|42018.52
19:53:09|42018.52
19:53:10|42018.52
19:53:11|42018.52
19:53:12|42018.52
19:53:13|42018.52
19:53:14|42018.52
19:53:15|42018.52
19:53:16|42018.52
19:53:17|42018.52
19:53:18|42018.52
19:53:19|41941.28
19:53:21|41941.28
19:53:21|41941.28
19:53:23|41941.28
19:53:23|41941.28
19:53:25|41992.73
19:53:26|41992.73
19:53:27|41962.54
19:53:28|41962.54
19:53:28|41962.54
19:53:30|41962.54
19:53:30|41962.54
19:53:31|41962.54
19:53:32|41962.54
19:53:34|42017.01
19:53:35|42017.01
19:53:36|42032.6
19:53:37|42032.6
19:53:38|42032.6
19:53:39|42032.6
19:53:40|41999.34
19:53:42|41999.34
19:53:42|41999.34
19:53:43|41999.34
19:53:44|41999.34
19:53:45|41999.34
19:53:47|42023.69
19:53:48|42023.69
19:53:49|42023.69
19:53:50|42023.69
19:53:51|42023.69
19:53:53|42013.6
19:53:53|42013.6
19:53:54|42008.12
19:53:56|42028.3
19:53:56|42028.3
19:53:57|42028.3
19:53:58|42028.3
19:54:00|42028.3
19:54:00|42028.3
19:54:01|42028.3
19:54:02|42028.3
19:54:04|42028.3
19:54:05|42028.3
19:54:06|42028.3
19:54:07|42028.3
19:54:07|42028.3
19:54:08|42028.3
19:54:09|42028.3
19:54:10|42028.3
19:54:11|42028.3
19:54:13|42028.3
19:54:13|42028.3
19:54:14|42056.08
19:54:16|42056.08
19:54:16|42056.08
19:54:18|42056.08
19:54:19|42056.08
19:54:20|42056.08
19:54:22|42056.08
19:54:23|42056.08
19:54:25|42056.08
19:54:26|42056.08
19:54:26|42056.08
19:54:28|42056.08
19:54:29|42104.66
19:54:29|42104.66
19:54:31|42104.66
19:54:32|42104.66
19:54:33|42104.66
19:54:34|42104.66
19:54:34|42104.66
19:54:36|42127.37
19:54:37|42127.37
19:54:38|42127.37
19:54:39|42127.37
19:54:40|42127.37
19:54:41|42139.25
19:54:42|42139.25
19:54:43|42139.25
19:54:44|42139.25
19:54:45|42139.25
19:54:46|42172.1
19:54:47|42172.1
19:54:48|42172.1
19:54:49|42172.1
19:54:50|42172.1
19:54:51|42172.1
19:54:52|42172.1
19:54:53|42172.1
19:54:54|42193.24
19:54:55|42193.24
19:54:56|42215.46
19:54:57|42215.46
19:54:58|42270.53
19:54:59|42270.53
19:55:00|42227.13
19:55:01|42270.53
19:55:02|42270.53
19:55:03|42270.53
19:55:04|42262.93
19:55:05|42226.72
19:55:06|42226.72
19:55:07|42226.72
19:55:08|42226.72
19:55:09|42226.72
19:55:10|42226.72
19:55:11|42226.72
19:55:12|42226.72
19:55:13|42226.72
19:55:14|42226.72
19:55:15|42178.68
19:55:16|42178.68
19:55:17|42178.68
19:55:18|42178.68
19:55:19|42178.68
19:55:20|42178.68
19:55:22|42178.68
19:55:22|42178.68
19:55:24|42216.59
19:55:25|42216.59
19:55:26|42216.59
19:55:27|42216.59
19:55:29|42215.76
19:55:30|42215.76
19:55:30|42215.76
19:55:32|42127.37
19:55:33|42125.81
19:55:34|42125.81
19:55:35|42125.81
19:55:36|42125.81
19:55:37|42125.81
19:55:38|42125.81
19:55:39|42125.81
19:55:40|42125.81
19:55:41|42125.81
19:55:42|42125.81
19:55:43|42125.81
19:55:44|42125.81
19:55:45|42125.81
19:55:46|42028.3
19:55:47|42087.48
19:55:48|42017.54
19:55:49|42017.54
19:55:50|42042.38
19:55:51|42042.38
19:55:52|42041.91
19:55:53|42041.91
19:55:54|42057.71
19:55:56|42058.68
19:55:56|42058.68
19:55:57|42058.68
19:55:59|42058.68
19:56:00|42058.68
19:56:00|42023.57
19:56:02|42023.57
19:56:02|42023.57
19:56:04|42023.57
19:56:04|42023.57
19:56:06|41931.34
19:56:06|42003.05
19:56:08|42003.05
19:56:08|42003.05
19:56:10|42021.79
19:56:11|42021.79
19:56:12|42021.79
19:56:13|42021.79
19:56:14|42002.14
19:56:15|42002.14
19:56:16|42002.14
19:56:17|42002.14
19:56:18|41951.21
19:56:20|41951.21
19:56:21|41978.84
19:56:22|41978.84
19:56:24|41978.84
19:56:24|41978.84
19:56:26|41978.84
19:56:28|41972.3
19:56:29|41972.3
19:56:30|41946.44
19:56:31|41946.44
19:56:32|41946.44
19:56:33|41946.44
19:56:34|41916.08
19:56:35|41916.08
19:56:36|41916.08
19:56:37|41916.08
19:56:38|41970.45
19:56:39|41970.45
19:56:40|41972.79
19:56:41|41972.79
19:56:42|41972.79
19:56:43|41972.79
19:56:44|41972.79
19:56:45|41988.33
19:56:46|41988.33
19:56:47|41988.33
19:56:48|42025.44
19:56:49|42025.44
19:56:50|42025.44
19:56:51|42025.44
19:56:52|42025.44
19:56:53|42025.44
19:56:54|42025.44
19:56:55|42025.44
19:56:56|42025.44
19:56:57|42006.42
19:56:58|42006.42
19:56:59|42006.42
19:57:00|41994.98
19:57:01|42022.49
19:57:02|42022.49
19:57:03|41999.52
19:57:04|42022.49
19:57:05|42022.49
19:57:06|42022.49
19:57:07|42006.1
19:57:08|42006.1
19:57:09|42006.1
19:57:10|42006.1
19:57:11|41996.01
19:57:12|41996.01
19:57:13|41996.01
19:57:14|41996.01
19:57:15|41996.01
19:57:16|41996.01
19:57:17|41996.01
19:57:18|41995.96
19:57:19|41995.96
19:57:20|41995.96
19:57:21|41995.96
19:57:22|41996.28
19:57:24|41996.28
19:57:25|41996.28
19:57:26|41996.28
19:57:28|41996.28
19:57:29|41996.28
19:57:30|41989.07
19:57:30|41961.1
19:57:32|41965.07
19:57:33|41965.07
19:57:34|41965.07
19:57:35|41968.59
19:57:37|41968.59
19:57:38|41968.32
19:57:38|41985.65
19:57:40|41985.65
19:57:41|41990.67
19:57:42|41991.62
19:57:43|41991.62
19:57:44|41991.62
19:57:45|41991.62
19:57:46|42021.95
19:57:47|42021.95
19:57:48|42021.95
19:57:49|41999.27
19:57:50|41999.27
19:57:51|41999.27
19:57:52|41999.27
19:57:53|41959.34
19:57:54|41975.13
19:57:55|41975.13
19:57:56|41975.13
19:57:58|41997.85
19:57:59|41997.85
19:58:00|41997.85
19:58:00|41997.85
19:58:01|42040.56
19:58:03|42040.56
19:58:03|42040.56
19:58:04|42040.56
19:58:05|42018.28
19:58:06|42018.28
19:58:08|42025.05
19:58:08|42025.05
19:58:10|42025.05
19:58:11|42025.05
19:58:12|42018.07
19:58:12|41991.39
19:58:14|42018.07
19:58:15|42018.07
19:58:16|42018.07
19:58:17|42045.54
19:58:18|42045.54
19:58:19|42045.54
19:58:20|42045.54
19:58:21|42045.54
19:58:22|42045.54
19:58:23|42045.54
19:58:25|42045.54
19:58:26|42045.54
19:58:27|42045.54
19:58:28|42045.54
19:58:29|42042.13
19:58:30|42042.13
19:58:31|42042.13
19:58:33|42036.89
19:58:34|42036.89
19:58:35|42036.89
19:58:36|42036.89
19:58:38|42044.48
19:58:38|42044.48
19:58:40|42044.48
19:58:41|42046.81
19:58:42|42055.9
19:58:43|42055.9
19:58:44|42055.9
19:58:45|42055.9
19:58:46|42055.9
19:58:47|42055.9
19:58:48|42055.9
19:58:49|42055.9
19:58:50|42055.9
19:58:51|42055.9
19:58:52|42055.9
19:58:53|42055.9
19:58:54|42070.01
19:58:55|42070.01
19:58:56|42041.77
19:58:57|42041.77
19:58:58|42041.77
19:58:59|42041.77
19:59:00|42041.77
19:59:01|42041.77
19:59:02|42041.77
19:59:03|42041.77
19:59:04|42041.77
19:59:05|42041.77
19:59:06|42041.77
19:59:07|42041.77
19:59:08|42041.77
19:59:09|42041.77
19:59:10|42041.77
19:59:11|42041.77
19:59:12|41999.27
19:59:13|41999.27
19:59:14|41999.27
19:59:15|41999.27
19:59:16|42013.4
19:59:17|42013.35
19:59:18|42013.35
19:59:19|42013.35
19:59:21|42013.35
19:59:22|42011.07
19:59:23|42011.07
19:59:24|42011.07
19:59:26|42011.07
19:59:27|42011.07
19:59:29|42011.07
19:59:29|42011.07
19:59:31|42011.07
19:59:32|42011.07
19:59:33|42011.07
19:59:34|42011.07
19:59:34|42011.07
19:59:35|42011.07
19:59:36|42011.07
19:59:37|42011.07
19:59:38|42011.07
19:59:40|42011.07
19:59:40|42011.07
19:59:42|42011.07
19:59:43|42011.07
19:59:43|42011.07
19:59:45|42011.07
19:59:46|42011.07
19:59:47|42011.07
19:59:48|42010.75
19:59:49|42010.75
19:59:50|42010.75
19:59:51|42010.75
19:59:52|42010.75
19:59:53|42010.75
19:59:54|42010.75
19:59:55|42010.75
19:59:56|42010.75
19:59:57|42010.75
19:59:58|42010.75
19:59:59|42010.75
20:00:00|42010.75
20:00:01|42010.75
20:00:02|42010.75
20:00:03|42010.75
20:00:04|42048.82
20:00:05|42048.82
20:00:06|42082.17
20:00:07|42082.17
20:00:08|42082.17
20:00:09|42000.
20:00:11|42000.
20:00:12|42000.
20:00:12|42000.
20:00:13|42000.
20:00:15|42000.
20:00:15|42019.66
20:00:16|42019.66
20:00:17|42019.66
20:00:18|42019.66
20:00:19|42019.66
20:00:20|42054.59
20:00:22|42054.59
20:00:23|42054.59
20:00:23|42054.59
20:00:25|42102.43
20:00:27|42102.43
20:00:28|42102.43
20:00:29|42095.53
20:00:30|42118.96
20:00:31|42118.96
20:00:32|42118.96
20:00:33|42118.96
20:00:35|42118.96
20:00:35|42118.96
20:00:36|42118.96
20:00:38|42118.96
20:00:39|42118.96
20:00:39|42118.96
20:00:41|42132.17
20:00:41|42132.17
20:00:42|42132.17
20:00:44|42132.17
20:00:45|42173.84
20:00:46|42234.4
20:00:47|42234.4
20:00:47|42234.4
20:00:49|42234.4
20:00:50|42299.06
20:00:51|42299.06
20:00:51|42299.06
20:00:53|42299.06
20:00:53|42299.06
20:00:55|42299.06
20:00:56|42299.06
20:00:57|42299.06
20:00:58|42299.06
20:00:59|42299.06
20:00:59|42299.06
20:01:00|42264.21
20:01:02|42264.21
20:01:03|42264.21
20:01:03|42264.21
20:01:05|42264.21
20:01:05|42264.21
20:01:06|42264.21
20:01:07|42264.21
20:01:08|42264.21
20:01:10|42264.21
20:01:10|42264.21
20:01:11|42264.21
20:01:13|42293.76
20:01:14|42293.76
20:01:14|42293.76
20:01:15|42293.76
20:01:17|42293.76
20:01:18|42293.76
20:01:19|42400.
20:01:20|42402.06
20:01:20|42402.06
20:01:21|42402.06
20:01:23|42402.06
20:01:24|42402.06
20:01:24|42402.06
20:01:26|42402.06
20:01:28|42402.06
20:01:29|42371.86
20:01:31|42371.86
20:01:32|42371.86
20:01:33|42371.86
20:01:34|42371.86
20:01:36|42264.99
20:01:36|42264.99
20:01:37|42277.25
20:01:38|42277.25
20:01:39|42277.25
20:01:40|42277.25
20:01:41|42277.25
20:01:42|42277.25
20:01:43|42270.79
20:01:45|42270.79
20:01:46|42270.79
20:01:47|42270.79
20:01:48|42270.79
20:01:50|42270.79
20:01:50|42270.79
20:01:51|42270.79
20:01:52|42270.79
20:01:53|42270.79
20:01:54|42100.01
20:01:55|42100.01
20:01:56|42054.06
20:01:57|42105.22
20:01:58|42117.52
20:01:59|42133.74
20:02:00|42095.56
20:02:01|42095.56
20:02:02|42069.34
20:02:03|42089.89
20:02:04|42114.59
20:02:05|42117.82
20:02:06|42117.82
20:02:07|42117.82
20:02:08|42117.82
20:02:09|42117.82
20:02:10|42187.45
20:02:11|42187.45
20:02:12|42187.45
20:02:13|42187.45
20:02:14|42187.45
20:02:15|42169.63
20:02:16|42199.03
20:02:17|42199.03
20:02:18|42199.03
20:02:19|42199.03
20:02:20|42199.03
20:02:21|42199.03
20:02:22|42199.03
20:02:23|42199.03
20:02:24|42199.03
20:02:25|42173.99
20:02:27|42209.17
20:02:29|42209.17
20:02:30|42209.17
20:02:31|42209.17
20:02:33|42209.17
20:02:33|42132.58
20:02:34|42132.58
20:02:36|42132.58
20:02:37|42147.15
20:02:38|42147.15
20:02:39|42293.24
20:02:40|42293.24
20:02:41|42293.24
20:02:42|42293.24
20:02:43|42293.24
20:02:44|42293.24
20:02:45|42150.87
20:02:46|42161.58
20:02:47|42161.53
20:02:48|42161.53
20:02:49|42161.53
20:02:50|42161.53
20:02:51|42161.53
20:02:52|42173.63
20:02:53|42173.63
20:02:54|42173.63
20:02:55|42204.17
20:02:57|42204.17
20:02:57|42204.17
20:02:58|42204.17
20:02:59|42204.17
20:03:00|42172.94
20:03:01|42172.94
20:03:02|42197.24
20:03:03|42157.19
20:03:04|42157.07
20:03:05|42193.62
20:03:06|42149.69
20:03:07|42149.69
20:03:08|42158.81
20:03:09|42158.81
20:03:10|42158.81
20:03:11|42158.81
20:03:12|42158.81
20:03:13|42158.81
20:03:14|42189.95
20:03:15|42158.37
20:03:16|42158.37
20:03:17|42158.37
20:03:18|42188.25
20:03:19|42158.81
20:03:20|42188.25
20:03:21|42188.25
20:03:22|42188.25
20:03:23|42188.25
20:03:24|42188.25
20:03:25|42205.1
20:03:26|42205.1
20:03:28|42205.1
20:03:30|42177.42
20:03:30|42177.42
20:03:32|42177.42
20:03:34|42177.42
20:03:34|42177.42
20:03:35|42177.42
20:03:36|42177.42
20:03:37|42172.32
20:03:38|42172.32
20:03:39|42172.32
20:03:40|42134.44
20:03:41|42124.64
20:03:43|42124.64
20:03:45|42124.64
20:03:45|42139.02
20:03:46|42139.02
20:03:47|42139.02
20:03:48|42139.02
20:03:49|42139.02
20:03:50|42139.02
20:03:51|42139.02
20:03:52|42139.02
20:03:53|42147.12
20:03:54|42147.12
20:03:55|42147.12
20:03:56|42147.65
20:03:58|42147.65
20:03:59|42147.65
20:04:00|42168.79
20:04:01|42168.8
20:04:02|42194.53
20:04:03|42194.53
20:04:04|42194.53
20:04:05|42157.11
20:04:06|42176.85
20:04:07|42176.85
20:04:08|42130.95
20:04:09|42130.95
20:04:10|42130.95
20:04:11|42130.95
20:04:12|42130.95
20:04:13|42130.95
20:04:14|42103.3
20:04:15|42103.3
20:04:16|42103.3
20:04:17|42106.9
20:04:18|42065.81
20:04:19|42065.81
20:04:20|42065.81
20:04:21|42065.81
20:04:22|42055.37
20:04:23|42055.37
20:04:24|42055.37
20:04:24|42026.35
20:04:26|42010.55
20:04:27|42011.45
20:04:27|42011.45
20:04:30|42059.19
20:04:30|42127.15
20:04:32|42127.15
20:04:34|42127.15
20:04:34|42052.03
20:04:35|42052.03
20:04:36|42077.55
20:04:37|42077.55
20:04:38|42077.55
20:04:39|42077.55
20:04:40|42077.55
20:04:41|42077.55
20:04:42|42077.55
20:04:43|42046.09
20:04:44|42046.09
20:04:45|42046.09
20:04:46|42011.45
20:04:47|42018.91
20:04:48|42000.
20:04:49|42000.
20:04:50|42000.
20:04:52|42000.
20:04:53|42000.
20:04:53|42000.
20:04:55|42000.
20:04:56|42000.
20:04:57|42000.
20:04:57|42000.
20:04:59|42000.
20:05:00|42000.
20:05:00|42000.
20:05:02|42000.
20:05:03|42018.91
20:05:04|42018.91
20:05:05|41993.09
20:05:06|41993.09
20:05:07|41993.09
20:05:08|41993.09
20:05:09|41993.09
20:05:10|41993.09
20:05:11|42043.55
20:05:12|42043.55
20:05:14|42089.85
20:05:14|42089.85
20:05:15|42089.85
20:05:17|42089.85
20:05:18|42089.85
20:05:19|42089.85
20:05:20|42089.85
20:05:20|42089.85
20:05:23|42089.85
20:05:23|42089.85
20:05:24|42089.85
20:05:25|42089.85
20:05:26|42089.85
20:05:27|42089.85
20:05:29|42089.85
20:05:30|42089.85
20:05:31|42089.85
20:05:31|41966.65
20:05:34|41963.51
20:05:34|41963.51
20:05:36|41963.51
20:05:37|41963.51
20:05:38|41963.51
20:05:39|41950.86
20:05:41|41950.86
20:05:42|41950.86
20:05:43|41948.88
20:05:44|41948.88
20:05:45|41948.88
20:05:46|41948.88
20:05:47|41951.05
20:05:49|41973.34
20:05:49|41973.34
20:05:50|41915.48
20:05:51|41915.48
20:05:52|41905.87
20:05:53|41905.87
20:05:54|41905.87
20:05:55|41905.87
20:05:56|41905.87
20:05:57|41905.87
20:05:58|41890.39
20:05:59|41890.39
20:06:00|41890.39
20:06:01|41890.39
20:06:02|41890.39
20:06:03|41890.39
20:06:04|41890.39
20:06:05|41896.36
20:06:07|41891.24
20:06:08|41823.45
20:06:09|41823.45
20:06:10|41823.45
20:06:11|41941.9
20:06:12|41941.9
20:06:14|41941.9
20:06:14|41941.9
20:06:15|41941.9
20:06:16|41896.3
20:06:17|41896.3
20:06:19|41913.74
20:06:20|41913.74
20:06:21|41929.27
20:06:22|41929.27
20:06:23|41929.27
20:06:24|41934.97
20:06:25|41934.97
20:06:26|41983.78
20:06:27|41983.78
20:06:28|41983.78
20:06:28|41983.78
20:06:29|41983.78
20:06:31|41963.68
20:06:32|41933.38
20:06:33|41933.38
20:06:35|41935.
20:06:35|41935.
20:06:36|41935.
20:06:37|41935.
20:06:38|41935.
20:06:39|41935.
20:06:40|41935.
20:06:42|41935.
20:06:43|41935.
20:06:44|41963.45
20:06:45|41963.45
20:06:46|41963.45
20:06:47|41909.21
20:06:48|41909.21
20:06:49|41909.21
20:06:50|41909.21
20:06:51|41908.17
20:06:52|41908.17
20:06:53|41876.25
20:06:54|41899.72
20:06:55|41899.72
20:06:56|41899.72
20:06:57|41899.72
20:06:58|41899.72
20:06:59|41874.11
20:07:01|41899.72
20:07:01|41899.72
20:07:02|41899.72
20:07:03|41900.01
20:07:04|41900.01
20:07:05|41862.55
20:07:06|41862.55
20:07:07|41862.55
20:07:08|41875.38
20:07:09|41845.04
20:07:10|41845.04
20:07:11|41877.43
20:07:12|41877.43
20:07:13|41858.73
20:07:14|41858.73
20:07:15|41858.73
20:07:16|41858.73
20:07:17|41858.73
20:07:18|41858.73
20:07:19|41858.73
20:07:20|41858.73
20:07:21|41858.73
20:07:23|41858.73
20:07:24|41858.73
20:07:24|41851.25
20:07:26|41851.25
20:07:27|41850.44
20:07:28|41850.44
20:07:29|41850.44
20:07:30|41850.44
20:07:32|41858.59
20:07:33|41858.59
20:07:35|41833.03
20:07:35|41833.03
20:07:37|41833.03
20:07:38|41833.03
20:07:39|41833.03
20:07:41|41833.03
20:07:42|41833.96
20:07:43|41833.96
20:07:44|41858.59
20:07:46|41935.19
20:07:46|41935.19
20:07:47|41935.19
20:07:48|41935.19
20:07:49|41935.19
20:07:50|41864.99
20:07:51|41811.36
20:07:52|41811.36
20:07:53|41781.73
20:07:55|41781.73
20:07:56|41781.73
20:07:57|41781.73
20:07:58|41806.54
20:07:59|41806.54
20:08:00|41806.54
20:08:01|41823.54
20:08:02|41823.54
20:08:03|41823.54
20:08:04|41798.21
20:08:05|41798.21
20:08:06|41798.21
20:08:07|41797.95
20:08:08|41757.65
20:08:10|41842.94
20:08:10|41842.94
20:08:11|41842.94
20:08:12|41816.78
20:08:14|41807.98
20:08:15|41811.08
20:08:16|41811.08
20:08:17|41832.57
20:08:18|41832.57
20:08:19|41832.57
20:08:20|41832.57
20:08:21|41832.57
20:08:22|41832.57
20:08:23|41832.57
20:08:24|41832.57
20:08:25|41832.57
20:08:26|41832.57
20:08:27|41832.57
20:08:28|41832.57
20:08:29|41832.57
20:08:30|41832.57
20:08:31|41832.57
20:08:33|41832.57
20:08:34|41832.57
20:08:35|41832.57
20:08:36|41832.57
20:08:37|41832.57
20:08:38|41832.57
20:08:40|41832.57
20:08:40|41832.57
20:08:42|41832.57
20:08:43|41832.57
20:08:44|41832.57
20:08:45|41766.82
20:08:46|41766.82
20:08:47|41766.82
20:08:48|41766.82
20:08:49|41766.82
20:08:50|41766.82
20:08:51|41766.82
20:08:52|41766.82
20:08:53|41766.82
20:08:54|41778.57
20:08:55|41778.58
20:08:56|41778.58
20:08:57|41738.69
20:08:58|41738.69
20:08:59|41738.69
20:09:00|41738.69
20:09:01|41746.67
20:09:02|41746.67
20:09:03|41746.67
20:09:04|41746.66
20:09:05|41746.66
20:09:06|41746.66
20:09:07|41746.66
20:09:09|41746.26
20:09:09|41746.26
20:09:10|41746.26
20:09:12|41768.58
20:09:13|41768.58
20:09:15|41779.76
20:09:15|41779.76
20:09:16|41703.47
20:09:17|41799.3
20:09:18|41799.3
20:09:19|41910.5
20:09:20|41746.26
20:09:22|41741.24
20:09:22|41741.24
20:09:23|41741.24
20:09:24|41741.24
20:09:25|41741.24
20:09:26|41748.24
20:09:27|41748.24
20:09:28|41748.24
20:09:29|41748.24
20:09:30|41748.41
20:09:31|41748.41
20:09:33|41734.48
20:09:35|41734.48
20:09:36|41740.77
20:09:37|41740.77
20:09:39|41741.78
20:09:40|41741.78
20:09:41|41741.78
20:09:42|41741.78
20:09:43|41741.78
20:09:44|41741.78
20:09:45|41741.77
20:09:46|41741.77
20:09:47|41741.77
20:09:48|41741.77
20:09:49|41741.77
20:09:50|41739.89
20:09:51|41739.89
20:09:52|41739.89
20:09:53|41739.89
20:09:54|41739.89
20:09:56|41739.89
20:09:56|41756.79
20:09:58|41756.79
20:09:59|41756.79
20:09:59|41778.41
20:10:01|41778.41
20:10:02|41778.41
20:10:03|41778.41
20:10:03|41778.41
20:10:05|41778.41
20:10:05|41778.41
20:10:06|41778.41
20:10:08|41778.41
20:10:08|41797.61
20:10:10|41797.61
20:10:10|41797.61
20:10:11|41797.61
20:10:12|41797.61
20:10:13|41797.61
20:10:14|41797.61
20:10:16|41696.92
20:10:17|41709.56
20:10:18|41709.56
20:10:19|41688.04
20:10:20|41688.04
20:10:20|41689.01
20:10:21|41720.28
20:10:23|41720.28
20:10:24|41714.09
20:10:24|41763.54
20:10:26|41763.54
20:10:26|41763.54
20:10:28|41763.54
20:10:29|41763.54
20:10:30|41763.54
20:10:30|41763.54
20:10:31|41763.54
20:10:33|41763.54
20:10:34|41736.05
20:10:36|41732.66
20:10:37|41732.66
20:10:38|41732.66
20:10:39|41732.66
20:10:40|41713.58
20:10:42|41713.59
20:10:43|41713.59
20:10:44|41754.77
20:10:45|41754.77
20:10:46|41691.4
20:10:47|41691.4
20:10:48|41691.4
20:10:49|41691.4
20:10:50|41691.4
20:10:51|41691.4
20:10:52|41691.4
20:10:53|41691.4
20:10:54|41691.4
20:10:55|41691.4
20:10:56|41691.4
20:10:57|41691.4
20:10:58|41691.4
20:10:59|41718.09
20:11:01|41718.09
20:11:02|41718.09
20:11:03|41762.55
20:11:04|41762.55
20:11:05|41762.55
20:11:06|41762.55
20:11:07|41762.55
20:11:08|41784.84
20:11:09|41784.84
20:11:10|41784.84
20:11:11|41784.84
20:11:12|41784.84
20:11:13|41784.84
20:11:14|41784.84
20:11:15|41826.47
20:11:16|41826.47
20:11:17|41826.47
20:11:18|41826.47
20:11:19|41826.47
20:11:20|41826.47
20:11:21|41826.47
20:11:22|41826.47
20:11:23|41826.47
20:11:24|41826.47
20:11:25|41826.47
20:11:26|41826.47
20:11:27|41725.45
20:11:28|41725.45
20:11:29|41725.45
20:11:30|41725.45
20:11:31|41725.45
20:11:32|41725.45
20:11:33|41725.45
20:11:34|41725.45
20:11:36|41725.45
20:11:37|41725.45
20:11:38|41725.45
20:11:39|41725.45
20:11:40|41725.45
20:11:42|41791.42
20:11:43|41791.42
20:11:44|41791.42
20:11:45|41791.42
20:11:46|41791.42
20:11:47|41791.42
20:11:48|41756.62
20:11:50|41756.62
20:11:51|41756.62
20:11:51|41754.53
20:11:52|41754.53
20:11:54|41754.53
20:11:54|41754.53
20:11:56|41778.03
20:11:57|41778.03
20:11:57|41778.03
20:11:59|41778.03
20:12:00|41778.03
20:12:01|41778.03
20:12:02|41778.03
20:12:03|41778.03
20:12:04|41778.03
20:12:05|41851.27
20:12:06|41874.79
20:12:07|41874.79
20:12:08|41874.79
20:12:10|41874.79
20:12:10|41874.79
20:12:12|41874.79
20:12:12|41874.79
20:12:13|41874.79
20:12:14|41874.79
20:12:16|41874.79
20:12:17|41874.79
20:12:17|41874.79
20:12:18|41874.79
20:12:19|41874.79
20:12:20|41874.79
20:12:22|41874.79
20:12:22|41874.79
20:12:23|41874.79
20:12:25|41874.79
20:12:26|41874.79
20:12:27|41874.79
20:12:27|41923.75
20:12:28|41923.75
20:12:30|41923.75
20:12:31|41923.75
20:12:31|41923.75
20:12:33|41923.75
20:12:33|41923.75
20:12:35|41916.91
20:12:37|41916.91
20:12:37|41916.91
20:12:39|41916.91
20:12:40|41916.91
20:12:41|41916.91
20:12:43|41916.91
20:12:43|41916.91
20:12:44|41916.91
20:12:46|41844.15
20:12:47|41844.15
20:12:47|41844.15
20:12:49|41844.15
20:12:50|41844.15
20:12:50|41844.15
20:12:52|41844.15
20:12:52|41844.15
20:12:54|41844.15
20:12:55|41844.15
20:12:55|41844.15
20:12:56|41821.46
20:12:57|41821.46
20:12:59|41821.46
20:13:00|41821.46
20:13:01|41821.46
20:13:02|41821.46
20:13:03|41821.46
20:13:04|41821.46
20:13:05|41821.46
20:13:06|41796.97
20:13:07|41796.97
20:13:08|41796.97
20:13:09|41796.97
20:13:10|41796.97
20:13:11|41796.97
20:13:12|41796.97
20:13:13|41796.97
20:13:14|41796.97
20:13:15|41796.97
20:13:16|41796.97
20:13:17|41774.41
20:13:18|41774.41
20:13:19|41774.41
20:13:20|41774.41
20:13:21|41774.41
20:13:22|41788.65
20:13:23|41788.65
20:13:24|41788.65
20:13:25|41788.65
20:13:26|41788.65
20:13:27|41788.65
20:13:28|41788.65
20:13:29|41788.65
20:13:30|41788.65
20:13:31|41788.65
20:13:32|41788.65
20:13:33|41742.48
20:13:34|41742.48
20:13:35|41742.48
20:13:37|41768.76
20:13:39|41743.88
20:13:40|41743.88
20:13:41|41743.88
20:13:42|41733.77
20:13:43|41767.26
20:13:44|41743.04
20:13:45|41743.04
20:13:47|41743.04
20:13:47|41743.04
20:13:48|41743.04
20:13:49|41743.04
20:13:50|41713.58
20:13:51|41713.58
20:13:53|41716.05
20:13:54|41716.05
20:13:55|41716.05
20:13:56|41716.05
20:13:56|41716.05
20:13:58|41716.05
20:13:59|41716.05
20:14:00|41716.05
20:14:01|41744.3
20:14:02|41744.33
20:14:03|41744.33
20:14:04|41744.33
20:14:05|41744.33
20:14:06|41811.13
20:14:07|41811.13
20:14:08|41811.13
20:14:09|41811.13
20:14:10|41778.64
20:14:11|41778.64
20:14:12|41778.64
20:14:13|41778.64
20:14:15|41778.64
20:14:15|41778.64
20:14:16|41778.64
20:14:17|41778.64
20:14:19|41712.34
20:14:20|41734.88
20:14:21|41734.88
20:14:22|41704.49
20:14:22|41704.49
20:14:24|41716.18
20:14:25|41716.18
20:14:26|41716.18
20:14:27|41716.18
20:14:28|41716.18
20:14:29|41716.18
20:14:30|41716.18
20:14:31|41738.14
20:14:32|41756.49
20:14:33|41756.49
20:14:34|41756.49
20:14:34|41789.08
20:14:35|41789.08
20:14:38|41697.28
20:14:39|41732.27
20:14:41|41732.27
20:14:41|41732.27
20:14:42|41732.27
20:14:44|41686.73
20:14:45|41686.73
20:14:46|41686.73
20:14:47|41686.73
20:14:48|41652.44
20:14:49|41652.44
20:14:50|41710.05
20:14:51|41710.05
20:14:52|41710.04
20:14:53|41710.04
20:14:55|41710.04
20:14:55|41710.04
20:14:56|41710.04
20:14:57|41710.04
20:14:58|41710.04
20:14:59|41710.04
20:15:00|41710.04
20:15:01|41710.04
20:15:02|41710.04
20:15:03|41710.04
20:15:04|41710.04
20:15:05|41693.44
20:15:06|41692.54
20:15:07|41693.44
20:15:08|41693.44
20:15:09|41693.44
20:15:10|41693.44
20:15:11|41650.72
20:15:12|41650.72
20:15:13|41633.07
20:15:14|41627.52
20:15:15|41621.47
20:15:16|41584.54
20:15:17|41569.49
20:15:18|41569.49
20:15:19|41577.21
20:15:20|41577.21
20:15:21|41601.48
20:15:22|41688.58
20:15:23|41688.58
20:15:24|41688.58
20:15:25|41688.58
20:15:26|41635.09
20:15:27|41771.2
20:15:28|41718.49
20:15:29|41830.49
20:15:30|41830.49
20:15:31|41830.49
20:15:32|41830.49
20:15:33|41830.49
20:15:34|41830.49
20:15:35|41830.49
20:15:36|41830.49
20:15:38|41918.65
20:15:40|41918.65
20:15:40|41918.65
20:15:42|42103.5
20:15:44|42103.5
20:15:44|42103.5
20:15:45|42103.5
20:15:46|42103.5
20:15:47|42103.5
20:15:49|41991.99
20:15:50|42015.95
20:15:51|42047.78
20:15:53|42047.78
20:15:53|42047.78
20:15:54|41999.15
20:15:55|41999.15
20:15:56|41996.69
20:15:58|41996.69
20:15:59|41996.69
20:16:00|41996.69
20:16:01|41996.69
20:16:02|41996.69
20:16:04|42082.1
20:16:04|42082.1
20:16:05|42082.1
20:16:06|42078.77
20:16:07|42078.77
20:16:08|42078.77
20:16:09|42078.77
20:16:10|42004.45
20:16:11|42004.45
20:16:12|42004.45
20:16:13|42004.45
20:16:14|42004.45
20:16:15|42004.45
20:16:16|42004.45
20:16:17|42004.45
20:16:18|42004.45
20:16:19|42004.45
20:16:20|42229.87
20:16:21|42229.87
20:16:22|42229.87
20:16:23|42229.87
20:16:24|42233.09
20:16:25|42225.55
20:16:27|42140.92
20:16:28|42140.92
20:16:29|42151.66
20:16:30|42151.66
20:16:31|42151.66
20:16:32|42151.66
20:16:33|42151.66
20:16:34|42151.66
20:16:35|42057.36
20:16:36|42057.36
20:16:37|42057.36
20:16:38|42057.36
20:16:40|42057.36
20:16:41|42004.45
20:16:43|41977.18
20:16:43|41977.18
20:16:44|41995.41
20:16:46|41897.8
20:16:48|41989.62
20:16:49|41924.38
20:16:50|41924.38
20:16:51|41924.38
20:16:52|41924.38
20:16:53|41924.38
20:16:54|41924.38
20:16:55|41924.38
20:16:56|41924.38
20:16:57|41924.38
20:16:58|41924.38
20:17:00|41924.38
20:17:00|41924.38
20:17:01|41924.38
20:17:02|41924.38
20:17:03|41924.38
20:17:04|41924.38
20:17:05|41924.38
20:17:06|41924.38
20:17:07|41924.38
20:17:08|41924.38
20:17:09|41924.38
20:17:10|41924.38
20:17:11|41924.38
20:17:12|41924.38
20:17:13|41924.38
20:17:14|41924.38
20:17:15|41924.38
20:17:16|41924.38
20:17:17|41924.38
20:17:18|41924.38
20:17:19|41924.38
20:17:20|41924.38
20:17:21|41924.38
20:17:22|41924.38
20:17:23|41924.38
20:17:24|41924.38
20:17:25|41924.38
20:17:26|41924.38
20:17:27|41907.48
20:17:28|41907.48
20:17:29|41907.48
20:17:30|41907.48
20:17:31|41907.48
20:17:32|41907.48
20:17:33|41907.48
20:17:35|41907.48
20:17:35|41907.48
20:17:36|41907.48
20:17:37|41684.54
20:17:38|41684.54
20:17:39|41684.54
20:17:40|41684.54
20:17:42|41684.54
20:17:43|41684.54
20:17:44|41684.54
20:17:46|41684.54
20:17:46|41684.54
20:17:47|41684.54
20:17:48|41684.54
20:17:50|41684.54
20:17:51|41684.54
20:17:52|41762.14
20:17:54|41762.14
20:17:54|41762.14
20:17:55|41782.36
20:17:56|41782.36
20:17:57|41717.17
20:17:58|41717.17
20:17:59|41717.17
20:18:00|41717.17
20:18:01|41717.17
20:18:02|41717.17
20:18:03|41717.17
20:18:04|41717.17
20:18:06|41717.17
20:18:07|41717.17
20:18:08|41717.17
20:18:09|41861.16
20:18:10|41861.16
20:18:11|41861.16
20:18:11|41861.16
20:18:13|41861.16
20:18:14|41861.16
20:18:15|41861.16
20:18:16|41861.16
20:18:17|41861.16
20:18:18|41861.16
20:18:19|41861.16
20:18:20|41861.16
20:18:21|41861.16
20:18:21|41861.16
20:18:23|41861.16
20:18:24|41861.16
20:18:25|41861.16
20:18:26|41861.16
20:18:26|41861.16
20:18:28|41861.16
20:18:29|41861.16
20:18:29|41861.16
20:18:31|41861.16
20:18:32|41861.16
20:18:33|41861.16
20:18:33|41861.16
20:18:34|41861.16
20:18:37|41861.16
20:18:37|41861.16
20:18:38|41861.16
20:18:39|41861.16
20:18:41|41861.16
20:18:42|41861.16
20:18:43|41861.16
20:18:45|41861.16
20:18:46|41861.16
20:18:47|41861.16
20:18:49|41861.16
20:18:49|41861.16
20:18:50|41861.16
20:18:52|41861.16
20:18:53|41861.16
20:18:54|41802.09
20:18:56|41802.09
20:18:56|41802.09
20:18:58|41802.09
20:18:58|41802.09
20:18:59|41802.09
20:19:00|41802.09
20:19:01|41819.18
20:19:03|41843.48
20:19:04|41843.48
20:19:05|41791.76
20:19:06|41808.01
20:19:07|41767.87
20:19:08|41767.87
20:19:09|41767.87
20:19:10|41767.87
20:19:11|41731.17
20:19:12|41707.03
20:19:13|41707.03
20:19:14|41707.03
20:19:15|41707.03
20:19:17|41707.03
20:19:17|41707.03
20:19:18|41707.03
20:19:19|41707.03
20:19:20|41707.03
20:19:21|41707.03
20:19:23|41721.72
20:19:24|41721.72
20:19:25|41817.1
20:19:26|41817.1
20:19:27|41929.42
20:19:28|41929.42
20:19:29|41929.42
20:19:30|41929.42
20:19:31|41929.42
20:19:32|41855.61
20:19:33|41855.61
20:19:34|41855.61
20:19:35|41855.61
20:19:36|41855.61
20:19:37|41855.61
20:19:38|41855.61
20:19:39|41855.61
20:19:40|41855.61
20:19:41|41855.61
20:19:42|41855.61
20:19:44|41822.44
20:19:45|41837.43
20:19:46|41836.78
20:19:47|41836.78
20:19:48|41836.78
20:19:50|41836.78
20:19:51|41836.78
20:19:51|41836.78
20:19:53|41836.78
20:19:53|41836.78
20:19:55|41836.78
20:19:56|41815.37
20:19:58|41815.37
20:19:59|41815.37
20:20:00|41815.37
20:20:00|41815.37
20:20:02|41837.97
20:20:03|41837.97
20:20:04|41887.02
20:20:05|41886.7
20:20:06|41886.7
20:20:06|41886.7
20:20:08|41886.7
20:20:08|41886.7
20:20:10|41886.7
20:20:11|41886.7
20:20:11|41886.7
20:20:13|41888.68
20:20:14|41888.68
20:20:14|41888.68
20:20:16|41888.68
20:20:16|41888.68
20:20:18|41888.68
20:20:18|41885.29
20:20:20|41885.29
20:20:21|41844.59
20:20:21|41844.62
20:20:23|41844.62
20:20:24|41844.62
20:20:25|41862.94
20:20:25|41880.96
20:20:26|41820.58
20:20:28|41820.58
20:20:29|41820.58
20:20:30|41842.03
20:20:31|41842.03
20:20:32|41842.03
20:20:33|41842.03
20:20:35|41842.03
20:20:35|41842.03
20:20:36|41842.03
20:20:38|41842.03
20:20:38|41823.7
20:20:39|41823.7
20:20:40|41823.7
20:20:42|41823.7
20:20:43|41823.7
20:20:45|41767.25
20:20:46|41767.25
20:20:48|41767.25
20:20:48|41767.25
20:20:50|41767.25
20:20:51|41767.25
20:20:52|41767.25
20:20:53|41760.87
20:20:54|41760.87
20:20:55|41791.11
20:20:56|41791.11
20:20:58|41791.11
20:20:58|41791.11
20:20:59|41791.11
20:21:00|41791.11
20:21:01|41791.11
20:21:02|41791.11
20:21:03|41791.11
20:21:04|41791.11
20:21:05|41791.11
20:21:06|41791.11
20:21:07|41705.84
20:21:08|41705.84
20:21:09|41705.84
20:21:10|41695.32
20:21:11|41695.32
20:21:12|41675.93
20:21:13|41723.78
20:21:14|41663.8
20:21:15|41673.8
20:21:16|41673.8
20:21:17|41706.34
20:21:18|41706.34
20:21:19|41782.58
20:21:20|41782.58
20:21:21|41772.15
20:21:22|41726.83
20:21:23|41723.65
20:21:24|41723.65
20:21:25|41712.67
20:21:26|41712.61
20:21:27|41712.61
20:21:28|41730.25
20:21:29|41730.25
20:21:30|41708.69
20:21:31|41708.69
20:21:32|41735.5
20:21:33|41735.5
20:21:34|41735.5
20:21:35|41735.5
20:21:36|41771.39
20:21:37|41741.34
20:21:38|41741.34
20:21:39|41729.04
20:21:40|41729.04
20:21:41|41741.27
20:21:42|41764.33
20:21:43|41764.33
20:21:44|41800.87
20:21:46|41807.45
20:21:46|41820.7
20:21:48|41820.7
20:21:49|41875.38
20:21:50|41875.38
20:21:51|41875.38
20:21:53|41922.32
20:21:53|41868.4
20:21:54|41889.31
20:21:56|41889.01
20:21:57|41889.01
20:21:57|41889.01
20:21:59|41928.56
20:22:01|41955.08
20:22:01|41955.08
20:22:02|41934.67
20:22:03|41934.67
20:22:05|41962.42
20:22:06|41965.63
20:22:07|41992.
20:22:08|41994.34
20:22:09|41959.19
20:22:10|41945.04
20:22:11|41945.85
20:22:12|41945.85
20:22:13|41899.
20:22:14|41918.48
20:22:15|41920.7
20:22:16|41920.7
20:22:17|41920.7
20:22:18|41920.7
20:22:19|41936.16
20:22:20|41943.6
20:22:21|41943.6
20:22:23|41921.88
20:22:23|41921.88
20:22:24|41902.
20:22:25|41898.24
20:22:26|41919.45
20:22:27|41919.45
20:22:28|41919.45
20:22:29|41919.45
20:22:30|41919.45
20:22:32|41926.65
20:22:33|41926.65
20:22:34|41892.06
20:22:35|41892.06
20:22:36|41892.06
20:22:36|41892.06
20:22:38|41892.06
20:22:39|41892.06
20:22:40|41892.06
20:22:41|41892.06
20:22:42|41892.06
20:22:43|41892.06
20:22:43|41892.06
20:22:46|41892.06
20:22:46|41892.06
20:22:48|41892.06
20:22:50|41892.06
20:22:50|41803.03
20:22:51|41803.03
20:22:52|41803.03
20:22:53|41843.28
20:22:54|41843.28
20:22:55|41877.46
20:22:56|41870.21
20:22:57|41870.21
20:22:58|41870.21
20:22:59|41870.21
20:23:00|41870.21
20:23:01|41870.21
20:23:02|41870.21
20:23:03|41870.21
20:23:04|41870.21
20:23:05|41870.21
20:23:06|41870.21
20:23:08|41834.91
20:23:09|41834.91
20:23:10|41834.91
20:23:11|41834.91
20:23:12|41834.91
20:23:13|41834.91
20:23:14|41834.91
20:23:15|41834.91
20:23:15|41834.91
20:23:17|41834.91
20:23:19|41834.91
20:23:19|41834.91
20:23:20|41833.36
20:23:22|41901.2
20:23:23|41901.2
20:23:24|41901.2
20:23:24|41901.2
20:23:26|41901.2
20:23:27|41901.2
20:23:28|41901.2
20:23:28|41901.2
20:23:30|41901.2
20:23:30|41901.2
20:23:33|41901.2
20:23:33|41870.42
20:23:34|41870.42
20:23:35|41870.42
20:23:36|41870.42
20:23:37|41870.42
20:23:38|41870.42
20:23:39|41848.91
20:23:40|41810.88
20:23:41|41806.79
20:23:42|41806.79
20:23:43|41787.11
20:23:44|41810.61
20:23:45|41810.61
20:23:47|41839.91
20:23:49|41839.91
20:23:50|41839.91
20:23:51|41839.91
20:23:53|41839.91
20:23:54|41839.91
20:23:55|41839.91
20:23:56|41839.91
20:23:57|41839.91
20:23:58|41839.91
20:23:58|41790.69
20:23:59|41829.54
20:24:01|41798.72
20:24:02|41798.27
20:24:03|41765.29
20:24:05|41786.16
20:24:05|41772.97
20:24:06|41772.97
20:24:07|41750.07
20:24:08|41750.07
20:24:09|41750.07
20:24:10|41750.07
20:24:11|41777.82
20:24:12|41753.27
20:24:13|41764.65
20:24:15|41764.65
20:24:15|41764.65
20:24:17|41764.65
20:24:18|41764.65
20:24:19|41764.65
20:24:20|41781.95
20:24:20|41781.95
20:24:23|41781.95
20:24:23|41781.95
20:24:24|41781.95
20:24:25|41769.73
20:24:26|41730.08
20:24:27|41730.08
20:24:28|41712.83
20:24:29|41712.83
20:24:30|41764.39
20:24:31|41764.39
20:24:32|41711.33
20:24:33|41737.42
20:24:34|41737.42
20:24:36|41737.42
20:24:37|41737.42
20:24:38|41737.42
20:24:39|41700.59
20:24:40|41712.9
20:24:41|41712.9
20:24:42|41712.9
20:24:42|41712.9
20:24:44|41712.9
20:24:45|41693.72
20:24:46|41711.15
20:24:48|41711.15
20:24:49|41676.14
20:24:51|41648.34
20:24:51|41671.9
20:24:53|41620.87
20:24:54|41647.75
20:24:55|41647.75
20:24:56|41647.75
20:24:57|41647.75
20:24:59|41682.01
20:24:59|41682.01
20:25:00|41682.01
20:25:01|41682.01
20:25:02|41662.77
20:25:03|41662.77
20:25:04|41659.15
20:25:06|41673.53
20:25:08|41638.85
20:25:08|41638.61
20:25:09|41639.24
20:25:11|41656.06
20:25:12|41656.06
20:25:12|41648.38
20:25:13|41679.66
20:25:14|41681.07
20:25:15|41677.86
20:25:16|41627.5
20:25:17|41627.5
20:25:18|41627.5
20:25:19|41657.67
20:25:20|41682.01
20:25:21|41682.01
20:25:22|41682.01
20:25:23|41682.01
20:25:24|41682.01
20:25:26|41682.01
20:25:27|41682.01
20:25:28|41682.01
20:25:29|41682.01
20:25:30|41682.01
20:25:31|41682.01
20:25:32|41682.01
20:25:33|41682.01
20:25:34|41682.01
20:25:35|41682.01
20:25:36|41682.01
20:25:36|41682.01
20:25:37|41682.01
20:25:39|41682.01
20:25:40|41713.85
20:25:40|41713.85
20:25:42|41713.85
20:25:43|41713.85
20:25:44|41713.85
20:25:45|41713.85
20:25:46|41713.85
20:25:48|41745.02
20:25:49|41745.02
20:25:51|41745.02
20:25:52|41745.02
20:25:53|41745.02
20:25:54|41745.02
20:25:55|41749.62
20:25:56|41749.62
20:25:57|41755.42
20:25:58|41755.42
20:25:59|41749.61
20:26:00|41749.61
20:26:01|41749.61
20:26:02|41749.61
20:26:03|41749.61
20:26:04|41749.61
20:26:05|41749.61
20:26:06|41716.88
20:26:07|41716.88
20:26:08|41716.88
20:26:09|41716.88
20:26:10|41716.88
20:26:11|41716.88
20:26:12|41752.53
20:26:13|41752.53
20:26:14|41725.52
20:26:15|41725.52
20:26:16|41725.52
20:26:17|41725.52
20:26:18|41725.52
20:26:19|41727.2
20:26:20|41727.2
20:26:21|41727.2
20:26:22|41727.2
20:26:23|41727.2
20:26:25|41727.2
20:26:25|41727.2
20:26:26|41761.95
20:26:27|41761.95
20:26:28|41754.87
20:26:29|41754.87
20:26:30|41754.87
20:26:31|41772.71
20:26:32|41772.71
20:26:33|41791.88
20:26:34|41791.88
20:26:35|41791.88
20:26:36|41791.88
20:26:38|41791.88
20:26:38|41791.88
20:26:39|41853.25
20:26:40|41853.25
20:26:41|41853.25
20:26:43|41794.4
20:26:43|41791.41
20:26:44|41791.41
20:26:45|41791.41
20:26:46|41791.41
20:26:48|41808.85
20:26:50|41773.64
20:26:50|41773.64
20:26:52|41773.64
20:26:52|41773.64
20:26:54|41749.3
20:26:55|41749.3
20:26:56|41749.3
20:26:57|41749.3
20:26:58|41749.3
20:27:00|41749.3
20:27:01|41749.3
20:27:02|41749.3
20:27:03|41749.3
20:27:03|41749.3
20:27:04|41749.3
20:27:06|41749.3
20:27:07|41749.3
20:27:08|41726.27
20:27:09|41726.27
20:27:09|41726.27
20:27:10|41726.27
20:27:12|41726.27
20:27:13|41726.27
20:27:14|41726.27
20:27:15|41726.27
20:27:16|41726.27
20:27:17|41726.27
20:27:17|41726.27
20:27:19|41726.27
20:27:19|41726.27
20:27:20|41726.27
20:27:22|41773.57
20:27:23|41773.57
20:27:24|41736.08
20:27:24|41736.08
20:27:26|41736.08
20:27:26|41736.08
20:27:27|41736.08
20:27:28|41736.08
20:27:30|41774.87
20:27:30|41774.87
20:27:32|41774.87
20:27:33|41774.87
20:27:34|41774.87
20:27:34|41774.87
20:27:36|41774.87
20:27:37|41774.87
20:27:38|41774.87
20:27:38|41773.57
20:27:40|41773.57
20:27:40|41773.57
20:27:42|41770.09
20:27:43|41770.09
20:27:44|41770.09
20:27:44|41770.09
20:27:46|41736.24
20:27:47|41736.24
20:27:48|41794.43
20:27:50|41842.53
20:27:51|41832.33
20:27:53|41827.06
20:27:53|41832.55
20:27:55|41852.36
20:27:56|41837.61
20:27:57|41837.61
20:27:58|41860.93
20:27:59|41860.93
20:28:01|41826.88
20:28:02|41826.88
20:28:03|41826.88
20:28:04|41826.88
20:28:05|41879.62
20:28:06|41879.62
20:28:07|41879.62
20:28:08|41879.62
20:28:09|41862.91
20:28:10|41862.91
20:28:11|41880.05
20:28:12|41879.62
20:28:13|41872.96
20:28:14|41872.96
20:28:15|41872.96
20:28:16|41872.96
20:28:17|41872.96
20:28:18|41826.89
20:28:19|41826.89
20:28:20|41826.89
20:28:21|41826.89
20:28:22|41826.89
20:28:23|41826.89
20:28:24|41826.89
20:28:25|41787.9
20:28:26|41787.9
20:28:27|41787.9
20:28:28|41820.24
20:28:29|41820.24
20:28:30|41841.68
20:28:31|41841.68
20:28:32|41841.68
20:28:33|41841.68
20:28:34|41841.68
20:28:35|41841.68
20:28:36|41841.68
20:28:37|41841.68
20:28:38|41841.68
20:28:39|41841.68
20:28:40|41841.68
20:28:41|41841.68
20:28:42|41841.68
20:28:43|41841.68
20:28:44|41841.68
20:28:45|41841.68
20:28:46|41887.64
20:28:47|41887.64
20:28:48|41887.64
20:28:50|41887.64
20:28:51|41887.64
20:28:52|41887.64
20:28:53|41887.64
20:28:55|41861.24
20:28:55|41861.24
20:28:57|41861.24
20:28:58|41861.24
20:28:58|41861.24
20:28:59|41861.24
20:29:01|41888.31
20:29:02|41888.31
20:29:03|41888.31
20:29:03|41888.31
20:29:05|41888.31
20:29:06|41888.31
20:29:06|41887.63
20:29:07|41887.63
20:29:09|41887.63
20:29:10|41887.63
20:29:11|41887.63
20:29:12|41887.63
20:29:13|41929.44
20:29:14|41929.44
20:29:15|41929.44
20:29:16|41956.99
20:29:17|41956.99
20:29:18|41956.99
20:29:19|41956.99
20:29:20|41956.99
20:29:21|41956.99
20:29:22|41961.39
20:29:23|41968.62
20:29:25|41968.62
20:29:25|41968.62
20:29:26|41973.39
20:29:27|41948.79
20:29:28|41948.79
20:29:29|41948.79
20:29:30|41948.79
20:29:31|41934.23
20:29:33|41934.23
20:29:33|41934.23
20:29:34|41934.23
20:29:35|41942.21
20:29:36|41942.21
20:29:37|41942.21
20:29:39|41942.21
20:29:39|41942.21
20:29:40|41942.21
20:29:41|41942.21
20:29:43|41950.63
20:29:43|41950.2
20:29:45|41950.2
20:29:45|41950.2
20:29:46|41950.2
20:29:48|41950.2
20:29:48|41950.2
20:29:50|41950.2
20:29:52|41950.2
20:29:53|41877.76
20:29:55|41877.76
20:29:56|41881.8
20:29:57|41881.8
20:29:59|41916.98
20:30:00|41879.82
20:30:01|41877.64
20:30:02|41866.39
20:30:03|41859.64
20:30:03|41833.43
20:30:05|41833.42
20:30:05|41833.42
20:30:07|41833.42
20:30:07|41833.42
20:30:08|41862.35
20:30:10|41862.35
20:30:10|41862.35
20:30:12|41833.78
20:30:12|41833.42
20:30:14|41831.58
20:30:15|41839.21
20:30:16|41799.39
20:30:16|41799.39
20:30:17|41772.99
20:30:18|41772.99
20:30:20|41772.99
20:30:21|41783.94
20:30:21|41783.94
20:30:22|41799.35
20:30:24|41799.35
20:30:25|41817.75
20:30:25|41817.75
20:30:27|41817.75
20:30:28|41817.75
20:30:28|41817.75
20:30:30|41817.75
20:30:31|41817.75
20:30:32|41747.23
20:30:32|41747.23
20:30:34|41747.23
20:30:35|41747.23
20:30:36|41747.23
20:30:37|41747.23
20:30:38|41747.23
20:30:39|41747.23
20:30:40|41747.23
20:30:41|41747.23
20:30:42|41747.23
20:30:43|41747.23
20:30:44|41747.23
20:30:45|41747.23
20:30:46|41747.23
20:30:47|41747.23
20:30:48|41804.95
20:30:49|41804.95
20:30:50|41804.95
20:30:51|41804.95
20:30:53|41804.95
20:30:54|41804.95
20:30:56|41804.95
20:30:57|41804.95
20:30:57|41804.95
20:30:59|41855.23
20:31:00|41855.23
20:31:02|41855.23
20:31:03|41868.11
20:31:04|41868.11
20:31:05|41868.11
20:31:06|41868.11
20:31:07|41868.11
20:31:08|41868.11
20:31:09|41868.11
20:31:10|41834.61
20:31:11|41834.61
20:31:12|41834.61
20:31:13|41834.61
20:31:14|41834.61
20:31:15|41834.61
20:31:16|41834.61
20:31:17|41834.61
20:31:18|41834.61
20:31:19|41787.36
20:31:20|41835.19
20:31:21|41835.19
20:31:22|41824.48
20:31:23|41824.48
20:31:24|41824.48
20:31:25|41824.48
20:31:26|41824.48
20:31:28|41814.55
20:31:29|41814.55
20:31:29|41814.55
20:31:31|41814.55
20:31:32|41816.32
20:31:33|41816.32
20:31:33|41816.32
20:31:35|41816.32
20:31:36|41816.32
20:31:37|41816.32
20:31:38|41816.32
20:31:39|41782.31
20:31:40|41782.31
20:31:41|41782.31
20:31:42|41782.31
20:31:43|41782.31
20:31:44|41782.31
20:31:44|41782.31
20:31:46|41789.65
20:31:47|41789.65
20:31:48|41789.65
20:31:49|41789.65
20:31:49|41789.65
20:31:51|41789.65
20:31:52|41789.65
20:31:54|41793.29
20:31:55|41793.29
20:31:56|41843.53
20:31:57|41843.53
20:31:59|41843.53
20:31:59|41843.53
20:32:01|41843.53
20:32:01|41820.67
20:32:03|41781.6
20:32:04|41781.6
20:32:05|41732.73
20:32:07|41732.73
20:32:07|41732.73
20:32:08|41763.28
20:32:09|41763.73
20:32:10|41763.73
20:32:11|41780.77
20:32:12|41780.77
20:32:13|41780.77
20:32:14|41780.77
20:32:15|41770.76
20:32:16|41770.76
20:32:17|41770.76
20:32:18|41770.76
20:32:19|41779.07
20:32:20|41799.87
20:32:21|41799.87
20:32:22|41799.87
20:32:23|41779.06
20:32:24|41779.06
20:32:25|41779.06
20:32:26|41766.15
20:32:27|41742.05
20:32:28|41742.05
20:32:29|41742.05
20:32:30|41761.59
20:32:31|41763.6
20:32:32|41738.99
20:32:33|41738.99
20:32:34|41754.28
20:32:35|41754.28
20:32:36|41754.28
20:32:37|41754.28
20:32:38|41754.28
20:32:39|41754.28
20:32:40|41751.21
20:32:41|41726.27
20:32:42|41726.27
20:32:43|41738.97
20:32:44|41754.7
20:32:45|41754.7
20:32:46|41754.7
20:32:47|41754.7
20:32:48|41784.21
20:32:49|41784.21
20:32:50|41784.21
20:32:51|41784.21
20:32:53|41784.21
20:32:55|41784.21
20:32:55|41784.21
20:32:57|41784.21
20:32:59|41784.21
20:32:59|41784.21
20:33:00|41784.21
20:33:01|41784.21
20:33:02|41784.21
20:33:03|41784.21
20:33:04|41784.21
20:33:05|41784.21
20:33:06|41784.21
20:33:07|41784.21
20:33:09|41784.21
20:33:10|41784.21
20:33:11|41771.13
20:33:12|41771.13
20:33:13|41771.13
20:33:14|41770.74
20:33:15|41770.74
20:33:16|41770.74
20:33:17|41770.74
20:33:18|41770.74
20:33:19|41770.74
20:33:20|41770.74
20:33:20|41770.74
20:33:23|41760.39
20:33:23|41760.39
20:33:24|41760.39
20:33:25|41760.39
20:33:26|41759.18
20:33:27|41759.18
20:33:28|41759.18
20:33:29|41750.7
20:33:30|41750.7
20:33:31|41722.71
20:33:32|41722.71
20:33:33|41722.71
20:33:34|41722.71
20:33:35|41722.71
20:33:36|41722.71
20:33:37|41722.71
20:33:38|41722.71
20:33:39|41722.71
20:33:40|41722.71
20:33:41|41722.71
20:33:42|41722.71
20:33:43|41722.71
20:33:44|41722.71
20:33:45|41722.71
20:33:46|41722.71
20:33:47|41722.71
20:33:48|41722.71
20:33:49|41722.71
20:33:50|41722.71
20:33:51|41722.71
20:33:52|41722.71
20:33:54|41722.71
20:33:56|41720.73
20:33:56|41720.73
20:33:58|41755.77
20:34:00|41785.27
20:34:00|41785.27
20:34:01|41758.87
20:34:02|41758.87
20:34:03|41758.87
20:34:04|41715.78
20:34:05|41756.74
20:34:06|41756.74
20:34:08|41732.69
20:34:09|41732.69
20:34:10|41732.69
20:34:11|41732.69
20:34:12|41732.69
20:34:13|41732.69
20:34:14|41732.69
20:34:15|41732.69
20:34:15|41732.69
20:34:16|41773.68
20:34:18|41773.68
20:34:19|41773.68
20:34:20|41773.68
20:34:21|41773.68
20:34:22|41773.68
20:34:23|41773.68
20:34:25|41773.68
20:34:25|41773.68
20:34:26|41773.68
20:34:27|41773.68
20:34:28|41773.68
20:34:29|41773.68
20:34:30|41773.68
20:34:31|41773.68
20:34:32|41773.68
20:34:33|41773.68
20:34:34|41773.68
20:34:35|41773.68
20:34:36|41773.68
20:34:37|41773.68
20:34:38|41773.68
20:34:39|41773.68
20:34:40|41773.68
20:34:41|41773.68
20:34:42|41773.68
20:34:43|41773.68
20:34:44|41711.03
20:34:46|41711.03
20:34:47|41711.03
20:34:48|41685.32
20:34:49|41685.32
20:34:50|41685.32
20:34:50|41685.32
20:34:52|41685.32
20:34:53|41685.95
20:34:53|41685.95
20:34:56|41739.96
20:34:56|41739.96
20:34:58|41739.96
20:34:59|41739.96
20:35:01|41739.96
20:35:02|41739.96
20:35:03|41770.15
20:35:04|41770.15
20:35:05|41770.15
20:35:07|41770.15
20:35:08|41770.15
20:35:09|41770.15
20:35:09|41770.15
20:35:12|41770.15
20:35:12|41770.15
20:35:13|41770.15
20:35:15|41770.15
20:35:16|41770.15
20:35:17|41795.86
20:35:18|41795.86
20:35:18|41795.86
20:35:19|41795.86
20:35:21|41795.86
20:35:21|41795.86
20:35:23|41795.86
20:35:24|41795.86
20:35:25|41795.86
20:35:26|41795.86
20:35:27|41795.86
20:35:28|41795.86
20:35:29|41795.86
20:35:30|41795.86
20:35:31|41795.86
20:35:32|41795.86
20:35:32|41795.86
20:35:34|41795.86
20:35:35|41795.86
20:35:36|41795.86
20:35:36|41795.86
20:35:38|41795.86
20:35:38|41795.86
20:35:40|41718.34
20:35:41|41718.34
20:35:42|41718.34
20:35:43|41781.96
20:35:45|41781.96
20:35:45|41781.96
20:35:46|41781.96
20:35:47|41781.96
20:35:48|41781.96
20:35:49|41781.96
20:35:50|41781.96
20:35:51|41781.96
20:35:52|41781.96
20:35:53|41781.96
20:35:55|41781.96
20:35:57|41781.96
20:35:58|41781.96
20:36:00|41766.81
20:36:00|41766.81
20:36:01|41766.81
20:36:02|41766.81
20:36:04|41766.81
20:36:05|41766.81
20:36:06|41766.81
20:36:07|41766.81
20:36:09|41760.19
20:36:09|41760.19
20:36:10|41760.19
20:36:11|41760.19
20:36:12|41760.19
20:36:13|41760.19
20:36:15|41764.7
20:36:16|41800.99
20:36:17|41810.67
20:36:18|41810.67
20:36:19|41811.48
20:36:20|41811.48
20:36:21|41811.48
20:36:22|41803.52
20:36:23|41803.52
20:36:24|41803.52
20:36:25|41803.52
20:36:25|41803.52
20:36:27|41803.52
20:36:28|41803.52
20:36:29|41803.52
20:36:29|41803.52
20:36:30|41803.52
20:36:32|41803.52
20:36:33|41803.52
20:36:34|41803.52
20:36:35|41853.19
20:36:36|41853.19
20:36:38|41853.19
20:36:38|41853.19
20:36:39|41853.19
20:36:40|41853.19
20:36:41|41853.19
20:36:42|41853.19
20:36:43|41853.19
20:36:44|41863.03
20:36:45|41863.03
20:36:46|41863.03
20:36:47|41863.03
20:36:48|41904.82
20:36:49|41938.03
20:36:50|41938.03
20:36:51|42000.04
20:36:52|42000.04
20:36:53|42027.24
20:36:54|42027.24
20:36:56|42027.24
20:36:58|42027.24
20:36:58|42027.24
20:37:00|41995.89
20:37:01|41995.89
20:37:03|41995.89
20:37:03|41995.89
20:37:04|41995.89
20:37:05|41944.04
20:37:06|41944.04
20:37:08|41944.04
20:37:09|41944.04
20:37:10|41944.04
20:37:11|41944.04
20:37:12|41964.85
20:37:13|41964.85
20:37:14|41940.66
20:37:14|41940.66
20:37:16|41961.9
20:37:17|41961.9
20:37:18|41961.9
20:37:19|41961.9
20:37:20|41961.9
20:37:21|42010.04
20:37:21|42010.04
20:37:23|42006.44
20:37:24|42006.44
20:37:25|42006.44
20:37:26|42006.44
20:37:27|42041.55
20:37:27|42041.55
20:37:28|42041.55
20:37:30|42041.55
20:37:31|42041.55
20:37:31|42041.55
20:37:33|42041.55
20:37:34|42041.55
20:37:35|42041.55
20:37:35|42041.55
20:37:37|42041.55
20:37:38|42041.55
20:37:39|42041.55
20:37:40|42041.55
20:37:41|42041.55
20:37:42|42037.67
20:37:43|42037.67
20:37:44|42037.67
20:37:44|42062.17
20:37:46|42061.27
20:37:47|42057.9
20:37:48|42057.9
20:37:48|42057.9
20:37:50|42057.9
20:37:51|42057.9
20:37:52|42057.9
20:37:53|42007.88
20:37:54|42011.89
20:37:55|42011.87
20:37:57|42023.07
20:37:58|42022.75
20:38:00|42022.75
20:38:00|42022.75
20:38:01|42018.05
20:38:03|42018.05
20:38:05|42035.85
20:38:06|42052.57
20:38:07|42052.57
20:38:08|42052.57
20:38:09|42052.57
20:38:10|42052.57
20:38:11|42052.57
20:38:12|42020.66
20:38:13|42020.67
20:38:14|42020.67
20:38:16|42020.67
20:38:17|42020.67
20:38:17|42020.67
20:38:19|42020.67
20:38:20|42020.67
20:38:21|42020.67
20:38:22|42020.67
20:38:22|42020.67
20:38:24|42020.67
20:38:25|42020.67
20:38:25|42020.67
20:38:27|42020.67
20:38:27|42020.67
20:38:29|42020.67
20:38:29|42020.67
20:38:30|42020.67
20:38:32|42020.67
20:38:33|42020.67
20:38:34|42020.67
20:38:35|42020.67
20:38:35|42020.67
20:38:36|42020.67
20:38:37|42020.67
20:38:38|42020.67
20:38:40|42020.67
20:38:41|42020.67
20:38:42|42020.67
20:38:43|42020.67
20:38:44|42020.67
20:38:46|42020.67
20:38:47|42020.67
20:38:47|42020.67
20:38:48|42020.67
20:38:50|42020.67
20:38:51|42020.67
20:38:52|42020.67
20:38:53|42020.67
20:38:53|42020.67
20:38:54|42020.67
20:38:56|42020.67
20:38:57|42020.67
20:38:59|42020.67
20:39:00|42020.67
20:39:01|42020.67
20:39:02|42020.67
20:39:04|41889.46
20:39:04|41889.46
20:39:05|41889.46
20:39:07|41889.46
20:39:07|41873.79
20:39:09|41873.79
20:39:10|41875.14
20:39:10|41875.14
20:39:12|41875.14
20:39:12|41875.14
20:39:14|41875.14
20:39:15|41875.14
20:39:16|41875.14
20:39:17|41875.14
20:39:18|41909.45
20:39:19|41909.45
20:39:20|41909.45
20:39:21|41909.45
20:39:22|41909.45
20:39:23|41909.45
20:39:24|41909.45
20:39:25|41909.45
20:39:26|41909.45
20:39:27|41909.45
20:39:28|41909.45
20:39:29|41909.45
20:39:30|41909.45
20:39:31|41948.76
20:39:32|41948.76
20:39:33|41948.76
20:39:34|41948.76
20:39:35|41948.76
20:39:36|41948.76
20:39:37|41948.76
20:39:38|41948.76
20:39:39|41948.76
20:39:40|41948.76
20:39:41|41948.76
20:39:42|41948.76
20:39:43|41948.76
20:39:44|41948.76
20:39:45|41948.76
20:39:46|41948.76
20:39:47|41948.76
20:39:48|41948.76
20:39:49|41948.76
20:39:50|41948.76
20:39:51|41948.76
20:39:52|42000.
20:39:53|42000.
20:39:54|42000.
20:39:55|42000.
20:39:56|42000.
20:39:57|42000.
20:39:59|42000.
20:40:00|42041.81
20:40:02|42040.05
20:40:02|42040.05
20:40:04|42040.05
20:40:05|42040.05
20:40:06|42040.05
20:40:07|42040.05
20:40:09|42048.08
20:40:10|42048.08
20:40:11|42110.28
20:40:12|42110.28
20:40:13|42110.28
20:40:14|42110.28
20:40:15|42110.28
20:40:16|42110.28
20:40:17|42110.28
20:40:18|42110.28
20:40:19|42110.28
20:40:20|42110.28
20:40:21|42111.63
20:40:22|42111.63
20:40:23|42111.63
20:40:24|42111.63
20:40:25|42110.77
20:40:26|42110.77
20:40:27|42110.77
20:40:28|42110.77
20:40:29|42081.69
20:40:30|42081.69
20:40:31|42081.69
20:40:32|42081.69
20:40:33|42081.69
20:40:34|42091.22
20:40:35|42091.22
20:40:36|42091.22
20:40:37|42091.22
20:40:38|42057.01
20:40:39|42057.01
20:40:40|42057.01
20:40:41|42057.01
20:40:42|42057.01
20:40:43|42057.01
20:40:44|42057.01
20:40:45|42057.01
20:40:46|42057.01
20:40:47|42066.59
20:40:48|42066.59
20:40:49|42063.9
20:40:50|42063.9
20:40:51|42063.9
20:40:52|42085.52
20:40:53|42085.52
20:40:55|42085.52
20:40:55|42085.52
20:40:56|42085.52
20:40:57|42085.52
20:40:59|42085.52
20:41:00|42085.52
20:41:02|42085.52
20:41:03|42085.52
20:41:04|42085.52
20:41:05|42085.52
20:41:07|42085.52
20:41:08|42085.52
20:41:09|42085.52
20:41:10|42085.52
20:41:11|42085.52
20:41:12|42085.52
20:41:13|42085.52
20:41:14|42062.97
20:41:15|42062.97
20:41:16|42062.97
20:41:17|42062.97
20:41:18|42062.97
20:41:19|42062.97
20:41:20|42062.97
20:41:21|42062.97
20:41:22|42062.97
20:41:23|42062.97
20:41:24|42062.97
20:41:25|42062.97
20:41:26|42062.97
20:41:27|42051.25
20:41:28|42001.11
20:41:29|42001.11
20:41:30|42001.11
20:41:31|42001.11
20:41:32|42001.11
20:41:33|42001.11
20:41:34|42001.11
20:41:35|42061.18
20:41:36|42061.18
20:41:37|42061.18
20:41:38|42061.18
20:41:39|42061.18
20:41:40|42061.18
20:41:41|42061.18
20:41:42|42061.18
20:41:43|42061.18
20:41:44|42061.18
20:41:45|42061.18
20:41:46|42061.18
20:41:47|42061.18
20:41:48|42061.18
20:41:49|42061.18
20:41:50|42061.18
20:41:51|42061.18
20:41:52|42061.18
20:41:53|42061.18
20:41:54|42061.18
20:41:55|42061.18
20:41:56|42061.18
20:41:57|42061.18
20:41:58|42061.18
20:41:59|42061.18
20:42:01|42061.18
20:42:02|42061.18
20:42:03|42061.18
20:42:04|42061.18
20:42:05|42061.18
20:42:07|42061.18
20:42:08|42061.18
20:42:09|42061.18
20:42:10|42061.18
20:42:11|42061.18
20:42:12|42061.18
20:42:14|42061.18
20:42:14|42061.18
20:42:16|42079.61
20:42:16|42079.61
20:42:18|42079.61
20:42:19|42079.61
20:42:20|42079.61
20:42:21|42079.61
20:42:21|42079.61
20:42:23|42079.61
20:42:24|42079.61
20:42:25|42079.61
20:42:26|42079.61
20:42:27|42079.61
20:42:27|42079.61
20:42:28|42079.61
20:42:30|42103.56
20:42:30|42103.56
20:42:31|42103.56
20:42:32|42103.56
20:42:33|42103.56
20:42:35|42103.56
20:42:36|42103.56
20:42:37|42103.56
20:42:38|42103.56
20:42:39|42103.56
20:42:40|42103.56
20:42:41|42103.56
20:42:42|42103.56
20:42:43|42103.56
20:42:44|42103.56
20:42:45|42103.56
20:42:46|42097.02
20:42:47|42097.02
20:42:48|42096.3
20:42:49|42096.3
20:42:50|42096.3
20:42:51|42096.3
20:42:52|42096.3
20:42:53|42096.3
20:42:54|42096.3
20:42:55|42096.3
20:42:56|42096.3
20:42:57|42096.3
20:42:58|42096.3
20:42:59|42096.3
20:43:00|42096.3
20:43:01|42096.3
20:43:02|42096.3
20:43:04|42096.3
20:43:05|42096.3
20:43:06|42096.3
20:43:07|42096.3
20:43:08|42047.12
20:43:09|42066.15
20:43:10|42066.15
20:43:11|42066.15
20:43:12|42059.72
20:43:13|42059.72
20:43:14|42059.72
20:43:15|42059.72
20:43:16|42059.72
20:43:17|41980.96
20:43:18|41954.71
20:43:19|41954.71
20:43:20|41884.4
20:43:21|41916.64
20:43:22|41916.64
20:43:23|41916.64
20:43:24|41916.64
20:43:25|41951.9
20:43:26|41951.9
20:43:27|41951.9
20:43:28|41951.9
20:43:29|41951.9
20:43:30|41951.9
20:43:31|41951.9
20:43:32|41951.9
20:43:33|41951.9
20:43:34|41951.9
20:43:35|41951.9
20:43:36|41951.9
20:43:37|41951.9
20:43:38|41955.05
20:43:39|41955.82
20:43:40|41955.82
20:43:41|41955.82
20:43:42|41955.82
20:43:43|41955.82
20:43:44|41955.82
20:43:45|41955.82
20:43:46|41955.82
20:43:47|41955.82
20:43:48|41955.82
20:43:49|41955.82
20:43:50|41955.82
20:43:51|41955.82
20:43:52|41955.82
20:43:53|41973.4
20:43:54|41973.31
20:43:55|41973.31
20:43:56|41967.52
20:43:57|41967.52
20:43:58|41967.52
20:43:59|42028.58
20:44:00|42028.58
20:44:02|42028.58
20:44:02|42028.58
20:44:04|42028.58
20:44:05|42028.58
20:44:07|42028.58
20:44:07|42028.58
20:44:09|42028.58
20:44:10|42028.58
20:44:11|42028.58
20:44:12|42028.58
20:44:12|42028.58
20:44:14|42028.58
20:44:15|42028.58
20:44:15|42028.58
20:44:16|42028.58
20:44:17|42028.58
20:44:18|42028.58
20:44:19|42028.58
20:44:20|42028.58
20:44:22|42028.58
20:44:22|42028.58
20:44:23|42028.58
20:44:25|42028.58
20:44:26|42028.58
20:44:27|42028.58
20:44:28|42028.58
20:44:29|42007.22
20:44:30|42007.22
20:44:31|42000.
20:44:32|42000.
20:44:33|42000.
20:44:34|42000.
20:44:35|42000.
20:44:36|42000.
20:44:37|42000.
20:44:38|42000.
20:44:39|42000.
20:44:40|42000.
20:44:41|42032.14
20:44:42|42032.14
20:44:43|42032.14
20:44:44|42032.14
20:44:45|42055.98
20:44:46|42055.98
20:44:47|42055.98
20:44:48|42055.98
20:44:49|42055.98
20:44:50|42055.98
20:44:51|42055.98
20:44:52|42055.98
20:44:53|42055.98
20:44:54|42151.09
20:44:55|42151.09
20:44:56|42151.09
20:44:57|42151.09
20:44:58|42151.09
20:44:59|42151.09
20:45:00|42151.09
20:45:01|42151.09
20:45:03|42151.09
20:45:04|42151.09
20:45:05|42135.66
20:45:07|42097.95
20:45:08|42097.95
20:45:09|42097.95
20:45:10|42097.95
20:45:11|42097.95
20:45:12|42151.28
20:45:13|42151.28
20:45:14|42151.28
20:45:15|42151.28
20:45:16|42151.28
20:45:17|42151.28
20:45:18|42151.28
20:45:19|42151.28
20:45:20|42151.28
20:45:21|42097.09
20:45:22|42097.09
20:45:23|42097.09
20:45:24|42097.09
20:45:25|42097.09
20:45:26|42097.09
20:45:27|42097.09
20:45:28|42092.41
20:45:29|42092.41
20:45:31|42092.41
20:45:32|42089.96
20:45:33|42089.96
20:45:34|42089.96
20:45:35|42089.96
20:45:35|42060.
20:45:36|42060.
20:45:38|42060.
20:45:38|42060.
20:45:40|42060.
20:45:40|42060.
20:45:41|42060.
20:45:43|42060.
20:45:43|42060.
20:45:45|42060.
20:45:46|42060.
20:45:47|42060.
20:45:48|42060.
20:45:48|42060.
20:45:49|42060.
20:45:51|42005.71
20:45:51|42005.71
20:45:52|42005.71
20:45:54|42005.71
20:45:54|42005.71
20:45:55|42005.71
20:45:56|42005.71
20:45:57|42005.71
20:45:58|42000.
20:45:59|42000.
20:46:00|42000.
20:46:02|42000.
20:46:03|42000.
20:46:05|42011.96
20:46:06|42011.96
20:46:07|42011.96
20:46:09|42011.96
20:46:10|42011.96
20:46:10|42011.96
20:46:12|41999.44
20:46:13|41999.44
20:46:14|41999.44
20:46:15|42023.07
20:46:16|42025.31
20:46:17|42058.41
20:46:18|42058.41
20:46:19|42058.41
20:46:20|42058.41
20:46:21|42058.41
20:46:22|42058.41
20:46:23|42058.41
20:46:24|42058.41
20:46:25|42001.14
20:46:26|42001.14
20:46:27|42001.14
20:46:28|42001.14
20:46:29|42001.14
20:46:30|42001.14
20:46:31|42001.14
20:46:32|42001.14
20:46:33|42018.07
20:46:34|42018.07
20:46:35|42018.07
20:46:36|42018.07
20:46:37|42006.63
20:46:38|42006.63
20:46:39|42038.21
20:46:40|42038.21
20:46:41|42038.21
20:46:42|42038.21
20:46:43|42038.21
20:46:44|42038.21
20:46:45|42038.21
20:46:46|42038.21
20:46:48|42010.28
20:46:48|42010.28
20:46:49|42002.89
20:46:50|42002.89
20:46:52|42002.89
20:46:52|41970.69
20:46:54|41967.52
20:46:55|41967.52
20:46:56|41967.52
20:46:57|41967.52
20:46:57|41967.52
20:46:58|41967.52
20:46:59|41967.52
20:47:01|41967.52
20:47:02|41967.52
20:47:02|41967.52
20:47:04|41967.52
20:47:06|41967.52
20:47:06|41967.52
20:47:08|41967.52
20:47:09|41967.52
20:47:10|41967.52
20:47:11|41967.52
20:47:12|41967.52
20:47:13|41967.52
20:47:15|41967.52
20:47:16|41967.52
20:47:17|41967.52
20:47:18|41967.52
20:47:19|41986.95
20:47:20|41986.95
20:47:21|41986.95
20:47:22|41986.95
20:47:23|41986.95
20:47:24|41986.95
20:47:25|41986.95
20:47:25|41986.95
20:47:27|41986.95
20:47:28|41986.95
20:47:29|41986.95
20:47:30|41986.95
20:47:30|41958.6
20:47:31|41938.95
20:47:33|41958.62
20:47:34|41980.36
20:47:35|41980.36
20:47:36|41980.36
20:47:37|41980.36
20:47:38|41980.36
20:47:39|41980.36
20:47:40|41980.36
20:47:41|41980.36
20:47:42|41980.36
20:47:43|41938.91
20:47:44|41938.91
20:47:45|41938.93
20:47:46|41938.93
20:47:47|41938.93
20:47:48|41938.93
20:47:49|41938.93
20:47:50|41938.93
20:47:51|41938.93
20:47:52|41955.46
20:47:53|41955.46
20:47:54|41955.46
20:47:55|41955.46
20:47:56|41955.46
20:47:57|41955.46
20:47:58|41955.46
20:47:59|41955.46
20:48:00|41955.46
20:48:01|41955.46
20:48:02|41955.46
20:48:03|41955.46
20:48:05|41955.46
20:48:07|41955.46
20:48:08|41955.46
20:48:09|41955.46
20:48:11|41955.46
20:48:11|41955.46
20:48:13|41955.46
20:48:14|41955.46
20:48:14|41955.46
20:48:16|41955.46
20:48:17|41955.46
20:48:18|41955.46
20:48:19|41955.46
20:48:21|41919.36
20:48:21|41919.36
20:48:22|41919.36
20:48:23|41919.36
20:48:24|41919.36
20:48:25|41919.36
20:48:26|41919.36
20:48:27|41919.36
20:48:28|41919.36
20:48:29|41902.08
20:48:30|41902.08
20:48:31|41902.08
20:48:32|41902.08
20:48:34|41911.82
20:48:35|41911.82
20:48:36|41911.82
20:48:37|41911.82
20:48:38|41911.82
20:48:39|41911.82
20:48:40|41911.82
20:48:41|41911.82
20:48:42|41911.82
20:48:43|41911.82
20:48:45|41911.82
20:48:46|41911.82
20:48:46|41911.82
20:48:47|41911.82
20:48:48|41911.82
20:48:49|41911.82
20:48:50|41911.82
20:48:51|41911.82
20:48:53|41911.82
20:48:53|41911.82
20:48:54|41941.82
20:48:55|41941.82
20:48:57|41941.82
20:48:57|41941.82
20:48:58|41941.82
20:48:59|41941.82
20:49:00|41941.82
20:49:01|41941.82
20:49:02|41941.82
20:49:03|41941.82
20:49:05|41941.82
20:49:07|41941.82
20:49:08|41941.82
20:49:09|41941.82
20:49:10|41941.82
20:49:12|41941.82
20:49:12|41941.82
20:49:14|41941.82
20:49:15|41941.82
20:49:17|41941.82
20:49:18|41941.82
20:49:19|41941.82
20:49:20|41957.12
20:49:21|41957.12
20:49:22|41957.12
20:49:23|41957.12
20:49:24|41957.12
20:49:25|41978.76
20:49:26|41978.76
20:49:27|41978.76
20:49:28|41978.76
20:49:29|41978.76
20:49:30|41991.62
20:49:31|41963.08
20:49:32|41963.08
20:49:33|41963.08
20:49:35|41963.08
20:49:36|41963.08
20:49:36|41963.08
20:49:37|41963.08
20:49:38|41963.08
20:49:40|41963.08
20:49:40|41941.82
20:49:42|41941.82
20:49:42|41941.82
20:49:43|41941.82
20:49:45|41941.82
20:49:45|41941.82
20:49:47|41941.82
20:49:47|41941.82
20:49:48|41941.82
20:49:50|41941.82
20:49:50|41941.82
20:49:52|41941.82
20:49:53|41941.82
20:49:53|41941.82
20:49:55|41941.82
20:49:56|41941.82
20:49:57|41941.82
20:49:58|41941.82
20:49:59|41941.82
20:50:00|41941.82
20:50:01|41941.82
20:50:02|41941.82
20:50:03|41941.82
20:50:04|41941.82
20:50:05|41941.98
20:50:07|41913.22
20:50:08|41913.22
20:50:08|41913.22
20:50:10|41913.22
20:50:10|41913.22
20:50:11|41913.22
20:50:13|41913.22
20:50:14|41913.22
20:50:14|41913.22
20:50:16|41913.22
20:50:17|41885.68
20:50:19|41885.68
20:50:19|41885.68
20:50:20|41885.68
20:50:22|41885.68
20:50:22|41885.68
20:50:24|41859.2
20:50:25|41859.2
20:50:26|41885.68
20:50:27|41885.68
20:50:28|41885.68
20:50:29|41885.68
20:50:30|41885.68
20:50:31|41885.68
20:50:32|41885.68
20:50:33|41885.68
20:50:34|41885.68
20:50:35|41885.68
20:50:36|41885.68
20:50:37|41885.68
20:50:38|41885.68
20:50:39|41885.68
20:50:40|41885.68
20:50:41|41837.53
20:50:42|41837.53
20:50:43|41837.53
20:50:44|41837.53
20:50:45|41837.53
20:50:46|41837.53
20:50:47|41837.53
20:50:49|41837.53
20:50:50|41806.97
20:50:50|41806.97
20:50:52|41806.97
20:50:52|41795.66
20:50:53|41795.66
20:50:54|41795.66
20:50:55|41795.66
20:50:56|41795.66
20:50:57|41795.66
20:50:58|41795.66
20:50:59|41795.66
20:51:00|41795.66
20:51:01|41795.66
20:51:02|41835.3
20:51:04|41836.99
20:51:04|41836.99
20:51:06|41836.53
20:51:08|41836.53
20:51:09|41836.53
20:51:10|41836.53
20:51:11|41836.53
20:51:12|41836.53
20:51:13|41836.53
20:51:15|41836.53
20:51:15|41836.53
20:51:17|41838.85
20:51:17|41838.85
20:51:19|41838.85
20:51:20|41806.49
20:51:20|41806.49
20:51:22|41806.49
20:51:23|41770.
20:51:24|41770.
20:51:25|41786.51
20:51:26|41786.51
20:51:27|41786.51
20:51:28|41786.51
20:51:29|41786.51
20:51:30|41786.51
20:51:31|41777.52
20:51:32|41777.52
20:51:33|41777.52
20:51:34|41777.52
20:51:36|41777.52
20:51:37|41777.52
20:51:37|41777.52
20:51:39|41777.52
20:51:39|41777.52
20:51:40|41777.52
20:51:41|41777.52
20:51:42|41777.52
20:51:44|41777.52
20:51:45|41777.52
20:51:46|41777.52
20:51:47|41777.52
20:51:48|41777.52
20:51:48|41777.52
20:51:50|41777.52
20:51:51|41777.52
20:51:52|41777.52
20:51:53|41777.52
20:51:54|41777.52
20:51:55|41806.2
20:51:57|41806.2
20:51:57|41806.2
20:51:59|41806.2
20:51:59|41806.2
20:52:00|41806.2
20:52:02|41806.2
20:52:03|41806.2
20:52:03|41806.2
20:52:05|41806.2
20:52:06|41806.2
20:52:08|41806.2
20:52:09|41806.2
20:52:10|41806.2
20:52:11|41806.2
20:52:13|41787.51
20:52:14|41787.03
20:52:15|41787.03
20:52:17|41787.03
20:52:18|41787.03
20:52:19|41787.03
20:52:20|41787.03
20:52:22|41787.03
20:52:23|41787.03
20:52:24|41787.03
20:52:25|41787.03
20:52:26|41787.03
20:52:27|41787.03
20:52:28|41787.03
20:52:29|41787.03
20:52:30|41787.03
20:52:31|41787.03
20:52:32|41787.03
20:52:33|41787.03
20:52:34|41787.03
20:52:35|41775.64
20:52:36|41775.64
20:52:37|41775.64
20:52:38|41775.64
20:52:38|41775.64
20:52:39|41775.64
20:52:41|41775.64
20:52:42|41775.64
20:52:43|41775.64
20:52:44|41775.64
20:52:45|41775.64
20:52:46|41775.64
20:52:47|41775.64
20:52:48|41775.64
20:52:49|41775.64
20:52:50|41775.64
20:52:51|41775.64
20:52:52|41775.64
20:52:53|41775.64
20:52:54|41775.64
20:52:56|41775.64
20:52:57|41775.64
20:52:58|41775.64
20:52:58|41775.64
20:53:00|41775.64
20:53:01|41775.64
20:53:03|41775.64
20:53:03|41775.64
20:53:04|41775.64
20:53:05|41775.64
20:53:07|41775.64
20:53:07|41775.64
20:53:09|41702.89
20:53:11|41700.01
20:53:13|41678.49
20:53:14|41656.94
20:53:14|41650.
20:53:17|41650.
20:53:17|41650.
20:53:18|41661.52
20:53:19|41661.52
20:53:20|41661.52
20:53:21|41661.52
20:53:22|41698.66
20:53:23|41698.66
20:53:24|41674.41
20:53:26|41674.41
20:53:27|41674.41
20:53:28|41674.41
20:53:29|41674.41
20:53:31|41674.41
20:53:31|41674.41
20:53:32|41674.41
20:53:33|41672.24
20:53:34|41672.24
20:53:35|41672.24
20:53:37|41672.24
20:53:38|41672.24
20:53:39|41672.24
20:53:40|41672.24
20:53:41|41672.24
20:53:42|41625.42
20:53:43|41625.42
20:53:43|41625.42
20:53:45|41625.42
20:53:46|41625.42
20:53:47|41625.42
20:53:48|41625.42
20:53:48|41625.42
20:53:50|41625.42
20:53:50|41572.1
20:53:52|41572.1
20:53:53|41572.1
20:53:54|41572.1
20:53:55|41572.1
20:53:56|41572.1
20:53:57|41572.1
20:53:58|41572.1
20:53:59|41572.1
20:54:00|41572.1
20:54:00|41572.1
20:54:01|41572.1
20:54:03|41572.1
20:54:04|41643.72
20:54:05|41643.72
20:54:06|41643.72
20:54:06|41643.72
20:54:07|41643.72
20:54:09|41643.72
20:54:10|41643.72
20:54:12|41643.72
20:54:13|41643.72
20:54:13|41643.72
20:54:15|41515.86
20:54:15|41515.86
20:54:17|41500.
20:54:18|41500.54
20:54:20|41500.
20:54:21|41416.44
20:54:22|41416.44
20:54:23|41416.44
20:54:24|41448.24
20:54:25|41474.13
20:54:26|41356.
20:54:27|41356.
20:54:28|41356.
20:54:30|41200.
20:54:30|41143.77
20:54:31|41116.35
20:54:32|41116.35
20:54:33|41112.62
20:54:34|41079.
20:54:35|41180.82
20:54:36|41180.82
20:54:37|41188.93
20:54:38|41257.2
20:54:39|41248.84
20:54:41|41248.85
20:54:42|41249.49
20:54:43|41308.9
20:54:44|41308.9
20:54:45|41136.88
20:54:45|41319.3
20:54:47|41384.91
20:54:47|41384.91
20:54:48|41384.91
20:54:49|41384.91
20:54:51|41384.91
20:54:51|41384.91
20:54:53|41384.91
20:54:54|41171.96
20:54:55|41079.
20:54:56|41079.
20:54:57|41079.
20:54:58|41079.
20:54:59|41079.
20:55:00|41079.
20:55:01|41000.01
20:55:02|41000.
20:55:03|41011.16
20:55:04|41000.01
20:55:05|41005.19
20:55:06|41113.58
20:55:07|41113.58
20:55:07|41016.8
20:55:10|41186.64
20:55:11|41186.64
20:55:12|41186.64
20:55:13|41004.09
20:55:14|41009.25
20:55:15|41000.
20:55:16|41000.
20:55:17|41060.44
20:55:18|41113.47
20:55:19|41113.47
20:55:20|41113.47
20:55:21|41113.47
20:55:22|41113.47
20:55:23|41113.47
20:55:24|41113.47
20:55:25|41113.47
20:55:26|41113.47
20:55:27|41034.34
20:55:28|41056.96
20:55:29|41056.96
20:55:31|41106.32
20:55:32|41106.32
20:55:33|41000.
20:55:34|40958.52
20:55:35|40958.52
20:55:36|40958.52
20:55:37|40931.18
20:55:37|40931.18
20:55:39|40950.36
20:55:40|40998.86
20:55:40|40998.86
20:55:42|40998.86
20:55:42|41059.3
20:55:43|41059.3
20:55:45|41059.3
20:55:46|41059.3
20:55:47|41059.3
20:55:48|41059.3
20:55:49|41059.3
20:55:50|41059.3
20:55:51|40982.9
20:55:52|40982.9
20:55:53|40982.9
20:55:54|40982.9
20:55:55|41017.54
20:55:56|41017.54
20:55:57|41017.54
20:55:58|41017.54
20:55:59|41017.54
20:56:00|41017.54
20:56:01|41017.54
20:56:02|41017.54
20:56:03|40888.88
20:56:04|40856.
20:56:05|40875.6
20:56:06|40875.6
20:56:07|40856.
20:56:08|40836.52
20:56:10|40835.33
20:56:12|40835.33
20:56:12|40835.33
20:56:13|40890.66
20:56:15|40890.66
20:56:16|40890.66
20:56:16|40890.66
20:56:17|40890.66
20:56:20|40836.52
20:56:21|40836.52
20:56:22|40836.52
20:56:23|40836.52
20:56:24|40836.52
20:56:25|40800.
20:56:26|40800.
20:56:27|40759.01
20:56:28|40778.84
20:56:29|40800.13
20:56:30|40822.68
20:56:31|40822.68
20:56:32|40822.68
20:56:33|40822.68
20:56:33|40822.68
20:56:35|40905.9
20:56:36|40772.58
20:56:37|40772.58
20:56:38|40812.02
20:56:39|40785.34
20:56:40|40785.34
20:56:41|40748.35
20:56:42|40748.35
20:56:43|40748.35
20:56:44|40748.35
20:56:46|40700.
20:56:46|40715.44
20:56:47|40715.44
20:56:48|40721.11
20:56:49|40721.11
20:56:50|40700.
20:56:51|40700.
20:56:52|40700.
20:56:53|40700.
20:56:54|40700.
20:56:55|40700.
20:56:56|40700.
20:56:57|40700.
20:56:58|40700.
20:56:59|40700.
20:57:01|40639.42
20:57:01|40620.01
20:57:02|40620.01
20:57:03|40714.41
20:57:04|40714.41
20:57:06|40722.74
20:57:06|40722.74
20:57:07|40722.74
20:57:08|40616.37
20:57:09|40616.37
20:57:10|40616.37
20:57:12|40616.37
20:57:13|40616.37
20:57:14|40600.02
20:57:14|40600.02
20:57:16|40600.02
20:57:16|40600.02
20:57:18|40600.02
20:57:18|40600.02
20:57:20|40600.02
20:57:21|40600.02
20:57:22|40600.02
20:57:23|40743.28
20:57:24|40743.28
20:57:25|40743.28
20:57:25|40743.28
20:57:27|40743.28
20:57:28|40743.28
20:57:29|40743.28
20:57:30|40743.28
20:57:32|40582.71
20:57:32|40582.71
20:57:33|40582.71
20:57:34|40582.71
20:57:35|40582.71
20:57:36|40582.71
20:57:37|40582.71
20:57:38|40608.25
20:57:39|40600.
20:57:40|40600.
20:57:41|40600.
20:57:42|40600.
20:57:43|40600.
20:57:44|40600.
20:57:45|40600.
20:57:46|40600.
20:57:47|40600.
20:57:48|40600.
20:57:49|40600.
20:57:50|40600.
20:57:51|40600.
20:57:52|40600.
20:57:53|40600.
20:57:54|40600.
20:57:56|40755.15
20:57:57|40755.15
20:57:58|40755.15
20:57:58|40755.15
20:57:59|40755.15
20:58:01|40755.15
20:58:02|40741.42
20:58:03|40741.42
20:58:03|40741.42
20:58:05|40741.42
20:58:05|40741.42
20:58:06|40641.42
20:58:08|40641.42
20:58:08|40641.42
20:58:09|40641.42
20:58:11|40720.18
20:58:12|40746.18
20:58:14|40746.18
20:58:15|40746.18
20:58:17|40893.17
20:58:17|40893.17
20:58:18|40893.17
20:58:19|40810.75
20:58:21|40813.87
20:58:22|40729.51
20:58:23|40711.67
20:58:24|40711.67
20:58:26|40711.67
20:58:27|40711.67
20:58:28|40711.67
20:58:30|40711.67
20:58:30|40711.67
20:58:31|40711.67
20:58:32|40711.67
20:58:33|40739.12
20:58:34|40699.66
20:58:36|40699.66
20:58:37|40699.66
20:58:38|40699.66
20:58:39|40699.66
20:58:39|40789.61
20:58:41|40789.61
20:58:42|40789.61
20:58:43|40789.61
20:58:43|40789.61
20:58:44|40789.61
20:58:46|40789.61
20:58:47|40789.61
20:58:48|40789.61
20:58:49|40789.61
20:58:50|40789.61
20:58:51|40789.61
20:58:52|40789.61
20:58:53|40789.61
20:58:54|40789.61
20:58:55|40789.61
20:58:57|40713.59
20:58:57|40700.
20:58:58|40699.66
20:58:59|40699.66
20:59:00|40699.66
20:59:01|40699.66
20:59:03|40701.7
20:59:03|40701.7
20:59:04|40701.7
20:59:05|40701.7
20:59:06|40701.7
20:59:08|40701.7
20:59:09|40701.7
20:59:10|40701.7
20:59:11|40804.81
20:59:12|40804.81
20:59:14|40804.81
20:59:15|40804.81
20:59:17|40804.81
20:59:17|40804.81
20:59:19|40804.81
20:59:20|40804.81
20:59:21|40849.01
20:59:21|40849.01
20:59:23|40849.01
20:59:23|40849.01
20:59:25|40849.01
20:59:26|40849.01
20:59:28|40849.01
20:59:29|40849.01
20:59:29|40849.01
20:59:31|40825.22
20:59:31|40825.22
20:59:33|40830.21
20:59:34|40849.01
20:59:35|40849.01
20:59:36|40849.01
20:59:37|40825.81
20:59:38|40825.81
20:59:39|40825.81
20:59:39|40825.81
20:59:41|40825.81
20:59:42|40825.81
20:59:43|40825.81
20:59:43|40825.81
20:59:45|40825.81
20:59:46|40825.81
20:59:46|40825.81
20:59:47|40825.81
20:59:48|40825.81
20:59:50|40825.81
20:59:51|40825.81
20:59:52|40825.81
20:59:52|40825.81
20:59:53|40825.81
20:59:54|40825.81
20:59:56|40825.81
20:59:56|40825.81
20:59:58|40825.81
20:59:59|40825.81
21:00:00|40825.81
21:00:01|40825.81
21:00:03|40911.06
21:00:04|40911.06
21:00:05|40911.06
21:00:05|40911.06
21:00:07|40911.06
21:00:07|40958.28
21:00:08|40941.5
21:00:09|40837.59
21:00:10|40837.59
21:00:11|40911.47
21:00:13|40911.47
21:00:14|40911.47
21:00:15|40911.47
21:00:16|40911.47
21:00:18|40911.47
21:00:19|40911.47
21:00:21|40911.47
21:00:21|40788.52
21:00:22|40788.52
21:00:23|40772.48
21:00:25|40772.38
21:00:26|40789.95
21:00:27|40751.38
21:00:28|40751.38
21:00:29|40751.38
21:00:29|40751.38
21:00:30|40751.38
21:00:32|40751.38
21:00:33|40840.43
21:00:34|40840.43
21:00:34|40840.43
21:00:36|40795.
21:00:36|40822.96
21:00:37|40822.96
21:00:39|40822.96
21:00:40|40822.96
21:00:41|40822.96
21:00:41|40796.69
21:00:43|40796.69
21:00:44|40796.69
21:00:45|40796.69
21:00:46|40796.69
21:00:46|40796.69
21:00:48|40796.69
21:00:48|40796.69
21:00:49|40796.69
21:00:50|40796.69
21:00:52|40863.74
21:00:53|40863.74
21:00:53|40863.74
21:00:54|40929.13
21:00:55|40929.13
21:00:56|40929.13
21:00:58|40929.13
21:00:59|40929.13
21:00:59|40929.13
21:01:01|40929.13
21:01:01|40929.13
21:01:02|40929.13
21:01:03|40929.13
21:01:05|40929.13
21:01:06|40929.13
21:01:06|40929.13
21:01:08|40929.13
21:01:08|40929.13
21:01:09|40929.13
21:01:10|40929.13
21:01:11|40929.11
21:01:12|40929.11
21:01:13|40929.11
21:01:15|40929.11
21:01:17|40929.11
21:01:18|40929.11
21:01:19|40929.11
21:01:21|40929.11
21:01:22|40929.11
21:01:23|40929.11
21:01:25|40929.11
21:01:26|40929.11
21:01:27|40929.11
21:01:29|40929.11
21:01:30|40929.11
21:01:30|40929.11
21:01:32|40975.26
21:01:33|40975.26
21:01:34|40975.26
21:01:35|40975.26
21:01:36|41038.12
21:01:37|41038.12
21:01:38|41038.12
21:01:38|41041.28
21:01:39|41041.28
21:01:40|41051.72
21:01:42|41051.72
21:01:43|41051.72
21:01:44|41074.33
21:01:45|41074.33
21:01:46|41109.75
21:01:46|41109.75
21:01:47|41109.75
21:01:48|41167.02
21:01:49|41167.02
21:01:50|41167.02
21:01:52|41167.02
21:01:52|41193.32
21:01:53|41193.32
21:01:54|41213.4
21:01:55|41229.87
21:01:56|41229.87
21:01:57|41229.87
21:01:59|41229.87
21:02:00|41229.87
21:02:00|41255.46
21:02:02|41255.46
21:02:02|41255.46
21:02:03|41236.85
21:02:05|41236.85
21:02:06|41236.85
21:02:06|41236.85
21:02:08|41236.85
21:02:09|41236.85
21:02:10|41236.85
21:02:10|41273.3
21:02:12|41273.3
21:02:12|41273.3
21:02:13|41273.3
21:02:15|41273.3
21:02:17|41273.3
21:02:18|41273.3
21:02:19|41273.3
21:02:20|41273.3
21:02:21|41273.3
21:02:23|41273.3
21:02:24|41273.3
21:02:24|41273.3
21:02:26|41273.3
21:02:27|41237.7
21:02:28|41254.79
21:02:30|41254.79
21:02:30|41266.17
21:02:31|41266.17
21:02:33|41266.17
21:02:34|41266.17
21:02:34|41266.17
21:02:35|41266.17
21:02:36|41266.17
21:02:38|41431.91
21:02:39|41485.15
21:02:40|41485.15
21:02:40|41485.53
21:02:41|41431.9
21:02:43|41494.26
21:02:44|41464.93
21:02:45|41464.93
21:02:45|41439.11
21:02:46|41439.11
21:02:48|41439.11
21:02:48|41439.11
21:02:50|41500.
21:02:51|41587.66
21:02:51|41587.66
21:02:53|41587.66
21:02:54|41587.66
21:02:54|41587.66
21:02:55|41587.66
21:02:56|41587.66
21:02:58|41587.66
21:02:58|41587.66
21:02:59|41587.66
21:03:00|41599.99
21:03:01|41599.99
21:03:02|41599.99
21:03:04|41599.99
21:03:05|41599.99
21:03:06|41599.99
21:03:07|41599.99
21:03:08|41599.99
21:03:09|41599.99
21:03:10|41599.99
21:03:11|41599.99
21:03:12|41599.99
21:03:14|41559.24
21:03:14|41559.24
21:03:16|41559.24
21:03:18|41559.24
21:03:19|41559.24
21:03:20|41559.24
21:03:21|41481.5
21:03:22|41481.5
21:03:24|41481.5
21:03:24|41481.5
21:03:26|41457.36
21:03:26|41576.83
21:03:28|41576.83
21:03:29|41576.83
21:03:30|41576.83
21:03:31|41576.83
21:03:32|41326.81
21:03:33|41326.81
21:03:34|41326.81
21:03:36|41388.88
21:03:37|41388.88
21:03:38|41388.88
21:03:39|41388.88
21:03:40|41388.88
21:03:41|41388.88
21:03:42|41388.88
21:03:43|41388.88
21:03:44|41358.98
21:03:45|41358.98
21:03:46|41380.5
21:03:47|41380.5
21:03:48|41380.5
21:03:49|41369.35
21:03:50|41369.35
21:03:51|41334.56
21:03:52|41334.56
21:03:53|41334.56
21:03:54|41334.56
21:03:55|41334.56
21:03:56|41334.56
21:03:57|41334.56
21:03:58|41334.56
21:03:59|41334.56
21:04:00|41334.56
21:04:01|41367.81
21:04:03|41367.81
21:04:04|41337.4
21:04:05|41337.4
21:04:06|41337.4
21:04:07|41337.4
21:04:08|41337.4
21:04:10|41337.4
21:04:11|41337.4
21:04:12|41337.4
21:04:13|41337.4
21:04:14|41337.4
21:04:15|41337.4
21:04:16|41337.4
21:04:18|41337.4
21:04:19|41337.4
21:04:20|41337.4
21:04:21|41296.78
21:04:21|41343.57
21:04:23|41343.57
21:04:24|41343.57
21:04:25|41343.57
21:04:26|41343.57
21:04:27|41343.57
21:04:27|41343.57
21:04:29|41343.57
21:04:29|41343.57
21:04:31|41458.6
21:04:32|41458.6
21:04:33|41458.6
21:04:34|41458.6
21:04:35|41458.6
21:04:36|41458.6
21:04:37|41458.6
21:04:38|41458.6
21:04:39|41458.6
21:04:40|41458.6
21:04:41|41458.6
21:04:42|41427.4
21:04:43|41427.4
21:04:44|41427.4
21:04:45|41427.4
21:04:46|41427.4
21:04:47|41427.4
21:04:48|41427.4
21:04:49|41427.4
21:04:51|41427.4
21:04:52|41427.4
21:04:53|41427.4
21:04:54|41560.03
21:04:55|41560.03
21:04:56|41560.03
21:04:57|41560.03
21:04:58|41560.03
21:04:59|41560.03
21:05:00|41560.03
21:05:01|41469.34
21:05:02|41469.34
21:05:03|41469.34
21:05:04|41469.34
21:05:05|41421.76
21:05:06|41421.76
21:05:07|41473.19
21:05:08|41473.19
21:05:09|41473.19
21:05:10|41473.19
21:05:11|41473.19
21:05:12|41473.19
21:05:13|41473.19
21:05:14|41473.19
21:05:15|41473.19
21:05:16|41473.19
21:05:17|41453.92
21:05:19|41453.92
21:05:20|41384.95
21:05:21|41344.29
21:05:23|41344.29
21:05:23|41334.56
21:05:25|41334.56
21:05:26|41334.56
21:05:27|41334.56
21:05:28|41334.56
21:05:29|41334.56
21:05:30|41334.56
21:05:30|41334.56
21:05:32|41334.56
21:05:33|41291.96
21:05:34|41291.96
21:05:35|41291.96
21:05:36|41291.96
21:05:37|41291.96
21:05:38|41291.96
21:05:39|41291.96
21:05:40|41291.96
21:05:40|41291.96
21:05:42|41291.96
21:05:43|41291.96
21:05:43|41291.96
21:05:44|41291.96
21:05:46|41291.96
21:05:47|41285.34
21:05:48|41285.34
21:05:48|41330.86
21:05:49|41330.86
21:05:51|41330.86
21:05:52|41274.86
21:05:52|41274.86
21:05:53|41285.34
21:05:54|41285.34
21:05:56|41285.34
21:05:57|41285.34
21:05:58|41285.34
21:05:59|41285.34
21:05:59|41285.34
21:06:00|41285.34
21:06:01|41285.34
21:06:03|41285.34
21:06:04|41285.34
21:06:05|41285.34
21:06:06|41250.26
21:06:07|41250.26
21:06:08|41250.26
21:06:09|41262.75
21:06:10|41262.75
21:06:10|41262.75
21:06:12|41262.75
21:06:13|41262.75
21:06:14|41262.75
21:06:15|41262.75
21:06:16|41262.75
21:06:17|41212.11
21:06:19|41212.11
21:06:20|41212.11
21:06:22|41264.7
21:06:23|41264.7
21:06:24|41218.95
21:06:25|41197.05
21:06:26|41197.05
21:06:27|41210.19
21:06:28|41151.01
21:06:29|41151.01
21:06:30|41151.01
21:06:31|41222.5
21:06:32|41222.5
21:06:33|41222.5
21:06:34|41199.63
21:06:35|41199.63
21:06:36|41199.63
21:06:37|41128.77
21:06:38|41128.77
21:06:39|41128.77
21:06:40|41109.75
21:06:41|41103.06
21:06:42|41000.04
21:06:43|41103.06
21:06:44|41103.07
21:06:45|41103.07
21:06:46|41103.07
21:06:47|41103.07
21:06:48|41103.07
21:06:49|41103.07
21:06:50|41139.89
21:06:51|41140.22
21:06:52|41139.13
21:06:53|41139.13
21:06:55|41139.13
21:06:56|41139.13
21:06:56|41139.13
21:06:57|41139.13
21:06:59|41139.13
21:07:00|41139.13
21:07:01|41139.13
21:07:01|41043.87
21:07:03|41043.87
21:07:04|41043.87
21:07:05|41043.87
21:07:06|41043.87
21:07:07|41016.85
21:07:08|41016.85
21:07:09|41016.85
21:07:10|41016.85
21:07:11|41016.85
21:07:11|41090.69
21:07:13|41090.69
21:07:14|41090.69
21:07:14|41090.69
21:07:15|41090.69
21:07:17|41090.69
21:07:17|41090.69
21:07:18|41159.44
21:07:21|41159.44
21:07:21|41159.44
21:07:22|41159.44
21:07:23|41159.44
21:07:25|41159.44
21:07:26|41159.44
21:07:28|41159.44
21:07:28|41159.44
21:07:29|41159.44
21:07:30|41159.44
21:07:31|41159.44
21:07:33|41159.44
21:07:34|41159.44
21:07:35|41159.44
21:07:36|41159.44
21:07:38|41159.44
21:07:38|41076.39
21:07:39|41076.39
21:07:40|41076.39
21:07:41|41076.39
21:07:43|41076.39
21:07:44|41076.39
21:07:44|41076.39
21:07:46|41076.39
21:07:47|41076.39
21:07:48|41076.39
21:07:49|41076.39
21:07:49|41076.39
21:07:51|41133.46
21:07:52|41133.46
21:07:53|41133.46
21:07:54|41133.46
21:07:55|41133.46
21:07:56|41141.45
21:07:57|41141.45
21:07:58|41141.45
21:07:59|41141.45
21:08:00|41141.45
21:08:01|41141.45
21:08:02|41141.45
21:08:03|41141.45
21:08:04|41141.45
21:08:05|41141.45
21:08:06|41113.29
21:08:07|41180.35
21:08:08|41180.35
21:08:08|41180.35
21:08:10|41180.35
21:08:12|41154.4
21:08:12|41154.4
21:08:13|41154.4
21:08:14|41113.4
21:08:15|41113.4
21:08:16|41113.4
21:08:17|41113.4
21:08:18|41113.4
21:08:19|41113.4
21:08:21|41113.4
21:08:23|41113.4
21:08:23|41113.4
21:08:24|41113.4
21:08:26|41160.61
21:08:27|41160.61
21:08:28|41160.61
21:08:29|41197.64
21:08:31|41197.64
21:08:31|41197.64
21:08:33|41197.64
21:08:33|41197.64
21:08:34|41197.64
21:08:36|41197.64
21:08:37|41197.64
21:08:38|41197.64
21:08:39|41117.38
21:08:40|41117.38
21:08:42|41140.96
21:08:42|41140.96
21:08:43|41140.96
21:08:44|41154.82
21:08:45|41154.82
21:08:47|41154.82
21:08:48|41154.82
21:08:49|41154.82
21:08:50|41137.48
21:08:51|41167.94
21:08:52|41206.95
21:08:53|41234.46
21:08:54|41234.46
21:08:55|41267.75
21:08:56|41267.75
21:08:57|41267.75
21:08:58|41267.75
21:08:59|41267.75
21:09:00|41262.75
21:09:02|41262.75
21:09:02|41262.75
21:09:03|41262.75
21:09:04|41262.75
21:09:05|41180.03
21:09:06|41151.57
21:09:07|41151.57
21:09:08|41151.57
21:09:10|41151.57
21:09:10|41151.57
21:09:11|41151.57
21:09:12|41148.24
21:09:13|41148.24
21:09:14|41148.24
21:09:15|41148.24
21:09:16|41148.24
21:09:18|41148.24
21:09:19|41148.24
21:09:20|41148.24
21:09:21|41148.24
21:09:22|41203.14
21:09:24|41203.14
21:09:25|41203.14
21:09:26|41203.14
21:09:27|41203.14
21:09:29|41203.14
21:09:30|41203.14
21:09:31|41165.5
21:09:32|41165.5
21:09:33|41165.5
21:09:34|41165.5
21:09:35|41165.5
21:09:36|41165.5
21:09:37|41165.5
21:09:38|41165.5
21:09:39|41122.85
21:09:40|41122.85
21:09:41|41122.85
21:09:42|41122.85
21:09:43|41122.85
21:09:44|41122.85
21:09:45|41122.85
21:09:46|41122.85
21:09:47|41106.96
21:09:48|41106.96
21:09:49|41106.96
21:09:50|41106.96
21:09:51|41106.96
21:09:52|41106.96
21:09:53|41106.96
21:09:54|41106.96
21:09:55|41203.14
21:09:56|41203.14
21:09:57|41150.
21:09:58|41150.
21:10:00|41150.
21:10:00|41150.
21:10:01|41171.57
21:10:02|41171.57
21:10:04|41171.57
21:10:06|41115.75
21:10:06|41146.62
21:10:07|41146.62
21:10:08|41146.62
21:10:09|41146.62
21:10:10|41173.72
21:10:11|41173.72
21:10:12|41173.72
21:10:13|41173.72
21:10:14|41158.1
21:10:15|41158.1
21:10:17|41158.1
21:10:18|41158.1
21:10:19|41158.1
21:10:20|41158.1
21:10:21|41148.49
21:10:22|41148.49
21:10:24|41148.49
21:10:24|41148.49
21:10:26|41148.49
21:10:27|41072.26
21:10:28|41072.26
21:10:29|41072.26
21:10:30|41072.26
21:10:32|41072.26
21:10:33|41072.26
21:10:34|41072.26
21:10:35|41072.26
21:10:35|41072.26
21:10:37|41072.26
21:10:37|41072.26
21:10:39|41072.26
21:10:39|41072.26
21:10:41|41044.7
21:10:42|41044.7
21:10:43|41044.7
21:10:44|41044.7
21:10:45|41090.13
21:10:46|41090.13
21:10:47|41090.13
21:10:48|41090.13
21:10:49|41090.13
21:10:50|41090.13
21:10:51|41065.82
21:10:52|41065.82
21:10:53|41065.82
21:10:54|41065.82
21:10:55|41065.82
21:10:56|41065.82
21:10:57|41065.82
21:10:58|41032.78
21:10:59|41000.
21:11:00|40962.62
21:11:01|40932.
21:11:02|40963.81
21:11:03|40952.44
21:11:04|40952.44
21:11:05|40921.55
21:11:06|40899.33
21:11:07|40899.33
21:11:08|40899.09
21:11:09|40882.05
21:11:10|40882.05
21:11:11|40823.95
21:11:12|40825.07
21:11:13|40789.33
21:11:14|40789.33
21:11:15|40778.51
21:11:16|40778.51
21:11:17|40788.65
21:11:18|40789.1
21:11:19|40789.1
21:11:20|40792.87
21:11:21|40792.87
21:11:22|40792.87
21:11:23|40769.63
21:11:25|40750.
21:11:25|40750.
21:11:27|40769.64
21:11:29|40769.64
21:11:30|40769.64
21:11:31|40769.64
21:11:32|40725.03
21:11:34|40725.03
21:11:35|40725.03
21:11:36|40725.03
21:11:36|40723.96
21:11:38|40723.96
21:11:39|40723.96
21:11:39|40723.96
21:11:41|40777.41
21:11:42|40777.41
21:11:43|40777.41
21:11:44|40777.41
21:11:44|40777.41
21:11:45|40777.41
21:11:46|40777.41
21:11:48|40805.02
21:11:49|40805.02
21:11:50|40805.02
21:11:51|40805.02
21:11:52|40805.02
21:11:53|40805.02
21:11:54|40823.68
21:11:55|40823.68
21:11:56|40823.68
21:11:57|40823.68
21:11:58|40823.68
21:11:59|40823.68
21:12:00|40823.68
21:12:01|40823.68
21:12:02|40823.68
21:12:03|40823.68
21:12:04|40795.57
21:12:05|40795.57
21:12:06|40795.57
21:12:07|40795.57
21:12:08|40795.57
21:12:09|40795.57
21:12:10|40795.57
21:12:11|40795.57
21:12:12|40795.57
21:12:13|40795.57
21:12:14|40795.57
21:12:15|40795.57
21:12:16|40795.57
21:12:17|40795.57
21:12:18|40795.57
21:12:19|40795.57
21:12:20|40795.57
21:12:21|40795.57
21:12:22|40795.57
21:12:23|40795.57
21:12:24|40795.57
21:12:26|40994.64
21:12:26|40994.64
21:12:28|40994.64
21:12:29|40994.64
21:12:31|40994.64
21:12:31|40881.76
21:12:33|40906.37
21:12:34|40972.58
21:12:34|40972.58
21:12:36|40972.58
21:12:36|40972.58
21:12:38|40972.58
21:12:39|40972.58
21:12:40|41009.58
21:12:41|41009.58
21:12:41|41009.58
21:12:43|41009.58
21:12:44|40980.02
21:12:45|40980.02
21:12:46|40980.02
21:12:47|40931.02
21:12:48|40931.02
21:12:50|40931.02
21:12:50|40931.02
21:12:52|40933.08
21:12:53|40933.08
21:12:53|40955.36
21:12:54|40955.36
21:12:55|40955.36
21:12:56|40955.36
21:12:57|40955.36
21:12:59|40955.36
21:13:00|40955.36
21:13:00|40952.76
21:13:02|40952.76
21:13:03|40952.76
21:13:04|40952.76
21:13:05|40952.76
21:13:05|40952.76
21:13:06|40952.76
21:13:08|40870.1
21:13:09|40870.1
21:13:10|40870.1
21:13:11|40870.1
21:13:11|40870.1
21:13:12|40870.1
21:13:14|40870.1
21:13:14|40870.1
21:13:16|40870.1
21:13:16|40870.1
21:13:17|40870.1
21:13:19|40870.1
21:13:20|40848.51
21:13:21|40848.51
21:13:21|40848.51
21:13:23|40848.51
21:13:23|40848.51
21:13:25|40848.51
21:13:26|40848.51
21:13:28|40848.51
21:13:29|40848.51
21:13:30|40848.51
21:13:31|40901.96
21:13:33|40901.96
21:13:34|40901.96
21:13:34|40996.87
21:13:35|40996.87
21:13:37|40996.87
21:13:38|40996.87
21:13:39|40996.87
21:13:40|40996.87
21:13:42|40996.87
21:13:43|40996.87
21:13:44|40996.87
21:13:45|40996.87
21:13:46|40996.87
21:13:47|40996.87
21:13:48|40996.87
21:13:49|40996.87
21:13:50|40996.87
21:13:51|40996.87
21:13:52|40996.87
21:13:53|40996.87
21:13:54|40935.37
21:13:55|40935.37
21:13:56|40935.37
21:13:57|40935.37
21:13:58|40935.37
21:13:59|40843.38
21:14:00|40843.38
21:14:01|40843.38
21:14:02|40843.38
21:14:03|40843.38
21:14:04|40843.38
21:14:05|40843.38
21:14:06|40843.38
21:14:07|40843.38
21:14:08|40843.38
21:14:09|40843.38
21:14:10|40843.38
21:14:11|40843.38
21:14:12|40843.38
21:14:13|40843.38
21:14:14|40944.88
21:14:15|40944.88
21:14:16|40944.88
21:14:17|40944.88
21:14:18|40945.84
21:14:19|40945.84
21:14:20|40945.84
21:14:21|40945.84
21:14:22|40945.84
21:14:23|40945.84
21:14:24|40944.88
21:14:25|40944.88
21:14:27|40944.88
21:14:28|40944.88
21:14:30|40944.88
21:14:31|40944.88
21:14:32|40996.87
21:14:33|40996.87
21:14:34|40996.87
21:14:35|40996.87
21:14:36|40996.87
21:14:37|40996.87
21:14:38|41009.58
21:14:39|41009.58
21:14:41|41009.58
21:14:41|41009.58
21:14:43|41009.58
21:14:44|41009.58
21:14:44|41009.58
21:14:46|41009.58
21:14:46|41009.58
21:14:47|41009.58
21:14:48|41009.58
21:14:50|41064.92
21:14:51|41064.92
21:14:51|41064.92
21:14:53|41039.04
21:14:53|41039.04
21:14:55|41053.5
21:14:55|41053.64
21:14:57|41053.64
21:14:57|41053.64
21:14:58|41053.64
21:15:00|41067.93
21:15:00|41067.93
21:15:02|41067.93
21:15:03|41067.93
21:15:03|41067.93
21:15:05|41067.93
21:15:05|41067.93
21:15:06|41067.93
21:15:07|41067.93
21:15:09|41067.93
21:15:10|41067.93
21:15:11|41067.93
21:15:12|41067.93
21:15:13|41067.93
21:15:14|41067.93
21:15:15|41067.93
21:15:16|41067.93
21:15:17|41067.93
21:15:18|41067.93
21:15:20|41047.33
21:15:20|41047.33
21:15:22|41047.33
21:15:22|41056.92
21:15:24|41056.92
21:15:25|40996.45
21:15:25|40996.45
21:15:27|40996.45
21:15:29|40996.45
21:15:30|40996.45
21:15:31|40996.45
21:15:32|40996.45
21:15:34|40996.45
21:15:35|40996.45
21:15:36|40996.45
21:15:36|40996.45
21:15:38|40996.45
21:15:39|40996.45
21:15:40|40996.45
21:15:41|40996.45
21:15:41|40996.45
21:15:42|40996.45
21:15:44|40996.45
21:15:45|40996.45
21:15:46|40996.45
21:15:47|41116.62
21:15:48|41116.62
21:15:49|41116.62
21:15:50|41116.62
21:15:51|41116.62
21:15:52|41124.23
21:15:53|41124.23
21:15:55|41124.23
21:15:56|41124.23
21:15:56|41124.23
21:15:57|41124.23
21:15:59|41191.37
21:16:00|41191.37
21:16:01|41191.37
21:16:02|41191.37
21:16:02|41191.37
21:16:04|41191.37
21:16:04|41191.37
21:16:05|41191.37
21:16:06|41191.37
21:16:08|41191.37
21:16:09|41191.37
21:16:10|41191.37
21:16:11|41156.87
21:16:12|41156.87
21:16:14|41115.12
21:16:15|41115.12
21:16:16|41152.68
21:16:16|41152.68
21:16:18|41152.68
21:16:19|41152.68
21:16:19|41152.68
21:16:21|41152.68
21:16:22|41152.68
21:16:23|41152.68
21:16:23|41152.68
21:16:25|41152.68
21:16:25|41217.03
21:16:27|41175.59
21:16:28|41175.59
21:16:29|41175.59
21:16:30|41146.48
21:16:31|41146.48
21:16:32|41146.48
21:16:33|41005.89
21:16:34|41005.89
21:16:35|41005.89
21:16:36|41005.89
21:16:37|41005.89
21:16:38|41146.22
21:16:39|41146.22
21:16:41|41144.34
21:16:41|41183.71
21:16:42|41183.71
21:16:43|41183.71
21:16:45|41183.71
21:16:46|41183.71
21:16:47|41183.71
21:16:48|41183.71
21:16:49|41183.71
21:16:49|41183.71
21:16:50|41183.71
21:16:52|41183.71
21:16:53|41176.37
21:16:54|41176.37
21:16:55|41176.37
21:16:55|41176.37
21:16:57|41176.37
21:16:58|41176.37
21:16:58|41176.37
21:17:00|41176.37
21:17:00|41176.37
21:17:02|41217.4
21:17:02|41217.4
21:17:04|41217.4
21:17:05|41217.4
21:17:05|41217.4
21:17:07|41217.4
21:17:07|41217.4
21:17:08|41217.4
21:17:10|41217.4
21:17:10|41217.4
21:17:12|41217.4
21:17:12|41217.4
21:17:14|41217.4
21:17:14|41217.4
21:17:16|41217.4
21:17:17|41217.4
21:17:18|41217.4
21:17:18|41217.4
21:17:19|41217.4
21:17:20|41217.4
21:17:22|41217.4
21:17:22|41217.4
21:17:23|41217.4
21:17:24|41217.4
21:17:25|41217.4
21:17:27|41217.4
21:17:28|41339.57
21:17:30|41405.82
21:17:31|41405.82
21:17:32|41405.82
21:17:33|41405.82
21:17:34|41405.82
21:17:35|41516.78
21:17:37|41516.78
21:17:38|41516.78
21:17:40|41516.78
21:17:40|41516.78
21:17:41|41516.78
21:17:42|41516.78
21:17:43|41516.78
21:17:44|41516.78
21:17:45|41516.78
21:17:46|41516.78
21:17:47|41516.78
21:17:48|41516.78
21:17:49|41516.78
21:17:50|41516.78
21:17:51|41516.78
21:17:52|41516.78
21:17:53|41516.78
21:17:54|41516.78
21:17:55|41516.78
21:17:56|41380.28
21:17:57|41380.28
21:17:58|41380.28
21:17:59|41380.28
21:18:00|41380.28
21:18:01|41380.28
21:18:02|41380.28
21:18:03|41355.41
21:18:04|41289.27
21:18:05|41343.46
21:18:06|41343.46
21:18:07|41343.47
21:18:08|41343.47
21:18:09|41343.47
21:18:11|41395.61
21:18:12|41395.61
21:18:13|41398.41
21:18:13|41398.41
21:18:15|41398.41
21:18:16|41398.41
21:18:17|41398.41
21:18:18|41398.41
21:18:19|41398.41
21:18:20|41398.41
21:18:21|41398.41
21:18:22|41398.41
21:18:22|41398.41
21:18:23|41371.16
21:18:26|41380.95
21:18:26|41371.17
21:18:27|41404.77
21:18:29|41404.77
21:18:31|41404.23
21:18:32|41404.23
21:18:33|41365.54
21:18:34|41388.79
21:18:35|41388.79
21:18:36|41388.79
21:18:37|41388.79
21:18:38|41343.46
21:18:39|41343.46
21:18:40|41343.46
21:18:41|41343.46
21:18:42|41343.46
21:18:44|41343.46
21:18:44|41343.46
21:18:45|41343.46
21:18:46|41343.46
21:18:47|41343.46
21:18:48|41371.38
21:18:50|41371.38
21:18:51|41371.38
21:18:52|41371.38
21:18:53|41401.57
21:18:54|41401.57
21:18:55|41401.57
21:18:56|41401.57
21:18:57|41401.57
21:18:57|41401.57
21:19:00|41401.57
21:19:00|41401.57
21:19:01|41401.57
21:19:02|41401.57
21:19:03|41401.7
21:19:04|41401.7
21:19:05|41379.64
21:19:06|41379.64
21:19:07|41379.64
21:19:08|41379.64
21:19:09|41352.
21:19:10|41352.
21:19:11|41352.
21:19:12|41352.
21:19:13|41352.
21:19:14|41336.85
21:19:16|41336.85
21:19:17|41336.85
21:19:18|41336.85
21:19:19|41336.85
21:19:19|41336.85
21:19:21|41336.85
21:19:22|41336.85
21:19:24|41336.85
21:19:24|41336.85
21:19:25|41371.87
21:19:26|41371.87
21:19:27|41371.87
21:19:28|41371.87
21:19:30|41371.87
21:19:32|41371.87
21:19:33|41371.87
21:19:34|41359.02
21:19:35|41359.02
21:19:36|41359.02
21:19:38|41359.02
21:19:38|41359.02
21:19:39|41359.02
21:19:40|41359.02
21:19:42|41400.6
21:19:44|41400.6
21:19:44|41400.6
21:19:45|41400.6
21:19:46|41400.6
21:19:47|41400.6
21:19:48|41400.6
21:19:50|41400.6
21:19:51|41400.6
21:19:52|41400.6
21:19:53|41371.87
21:19:54|41371.87
21:19:55|41371.87
21:19:56|41371.87
21:19:57|41371.87
21:19:58|41371.87
21:19:59|41371.87
21:20:00|41378.29
21:20:01|41378.29
21:20:02|41378.29
21:20:03|41386.93
21:20:04|41386.93
21:20:05|41386.93
21:20:06|41309.16
21:20:07|41309.16
21:20:08|41309.16
21:20:09|41309.16
21:20:09|41309.16
21:20:12|41309.16
21:20:12|41309.16
21:20:13|41309.16
21:20:14|41258.55
21:20:15|41258.55
21:20:16|41262.3
21:20:17|41262.3
21:20:18|41262.3
21:20:19|41312.47
21:20:20|41312.47
21:20:21|41308.84
21:20:22|41308.84
21:20:23|41308.84
21:20:24|41308.84
21:20:25|41308.84
21:20:26|41308.84
21:20:27|41308.84
21:20:28|41308.84
21:20:29|41308.84
21:20:30|41308.84
21:20:31|41308.84
21:20:33|41308.84
21:20:34|41308.84
21:20:36|41308.84
21:20:36|41347.06
21:20:37|41347.06
21:20:39|41347.06
21:20:40|41347.06
21:20:41|41347.06
21:20:42|41320.
21:20:43|41320.
21:20:44|41346.6
21:20:45|41346.6
21:20:46|41346.6
21:20:47|41346.13
21:20:48|41346.13
21:20:49|41346.13
21:20:50|41346.13
21:20:51|41346.13
21:20:53|41346.13
21:20:53|41346.13
21:20:54|41290.87
21:20:55|41290.2
21:20:56|41290.2
21:20:57|41290.2
21:20:58|41290.2
21:20:59|41290.2
21:21:00|41290.2
21:21:01|41223.75
21:21:03|41223.75
21:21:03|41229.43
21:21:04|41229.43
21:21:05|41229.43
21:21:06|41164.19
21:21:07|41164.19
21:21:08|41164.19
21:21:09|41164.19
21:21:10|41164.19
21:21:11|41232.96
21:21:12|41232.96
21:21:13|41232.96
21:21:14|41232.96
21:21:15|41232.96
21:21:16|41232.96
21:21:17|41232.96
21:21:18|41232.96
21:21:19|41232.96
21:21:20|41150.
21:21:21|41150.
21:21:22|41150.
21:21:23|41138.65
21:21:24|41138.65
21:21:25|41138.65
21:21:27|41138.65
21:21:28|41138.65
21:21:29|41138.65
21:21:30|41138.65
21:21:31|41182.61
21:21:33|41183.52
21:21:34|41232.96
21:21:36|41232.96
21:21:37|41232.96
21:21:39|41232.96
21:21:40|41174.86
21:21:41|41138.65
21:21:42|41172.88
21:21:43|41172.88
21:21:44|41172.88
21:21:45|41172.88
21:21:46|41172.88
21:21:47|41172.88
21:21:48|41151.3
21:21:49|41151.3
21:21:50|41151.3
21:21:51|41100.41
21:21:52|41100.41
21:21:53|41100.41
21:21:54|41100.41
21:21:55|41100.41
21:21:56|41100.41
21:21:57|41100.41
21:21:58|41100.41
21:21:59|41100.41
21:22:00|41100.41
21:22:01|41100.41
21:22:02|41100.41
21:22:03|41126.17
21:22:04|41126.17
21:22:05|41076.36
21:22:06|41076.36
21:22:07|41076.36
21:22:08|41114.68
21:22:09|41114.68
21:22:10|41114.68
21:22:12|41114.68
21:22:12|41114.68
21:22:13|41114.68
21:22:14|41114.68
21:22:15|41114.68
21:22:16|41114.68
21:22:17|41114.68
21:22:18|41114.68
21:22:19|41114.68
21:22:20|41114.68
21:22:21|41084.31
21:22:22|41084.31
21:22:23|41084.31
21:22:24|41084.31
21:22:25|41084.31
21:22:26|41084.31
21:22:27|41084.31
21:22:28|41084.31
21:22:29|41068.3
21:22:30|41087.42
21:22:31|41087.42
21:22:33|41087.42
21:22:35|41087.42
21:22:36|41087.42
21:22:38|41087.42
21:22:39|41087.42
21:22:40|41087.42
21:22:42|41087.42
21:22:42|41087.42
21:22:43|41087.42
21:22:44|41087.42
21:22:45|41087.42
21:22:46|41087.42
21:22:47|41087.42
21:22:48|41087.42
21:22:50|41087.42
21:22:50|41087.42
21:22:52|41087.42
21:22:53|41091.53
21:22:54|41091.53
21:22:56|41090.22
21:22:56|41090.22
21:22:57|41090.22
21:22:58|41034.43
21:22:59|41034.43
21:23:00|41034.43
21:23:01|41091.07
21:23:02|41091.07
21:23:03|41091.07
21:23:04|41091.07
21:23:05|41091.07
21:23:06|41056.74
21:23:07|41056.74
21:23:08|41056.74
21:23:09|41056.74
21:23:10|41056.74
21:23:11|41056.74
21:23:12|41069.27
21:23:13|41069.27
21:23:14|41069.27
21:23:16|41069.27
21:23:17|41069.27
21:23:18|41069.27
21:23:19|41069.27
21:23:20|41069.27
21:23:21|41069.27
21:23:22|41069.27
21:23:23|41069.27
21:23:24|41069.27
21:23:24|41069.27
21:23:25|41069.27
21:23:27|41069.27
21:23:28|41069.27
21:23:29|41069.27
21:23:30|41069.27
21:23:31|41069.27
21:23:31|41071.24
21:23:33|41072.56
21:23:35|41072.56
21:23:35|41056.74
21:23:36|41056.75
21:23:38|41056.75
21:23:40|41056.75
21:23:40|41056.75
21:23:41|41056.74
21:23:42|41066.01
21:23:43|41066.01
21:23:45|41066.01
21:23:47|41066.01
21:23:48|41031.48
21:23:49|41031.48
21:23:50|41031.48
21:23:51|41031.48
21:23:52|41031.48
21:23:53|41028.99
21:23:54|41028.99
21:23:55|41028.99
21:23:56|41028.99
21:23:57|41028.99
21:23:58|41028.99
21:23:59|41028.99
21:24:00|41028.99
21:24:01|41032.02
21:24:02|41032.02
21:24:02|41032.02
21:24:04|41032.02
21:24:05|41032.02
21:24:06|41032.02
21:24:06|41032.02
21:24:08|41032.02
21:24:09|41032.02
21:24:10|41031.28
21:24:10|41031.97
21:24:12|41031.97
21:24:12|41031.97
21:24:14|41031.97
21:24:15|41031.97
21:24:16|41031.97
21:24:16|41031.97
21:24:18|41031.97
21:24:19|41031.97
21:24:20|41031.97
21:24:21|41000.
21:24:22|41000.
21:24:23|41000.
21:24:23|41000.
21:24:25|41000.
21:24:25|41000.
21:24:27|41000.
21:24:28|41000.
21:24:29|41000.
21:24:30|41000.
21:24:31|41000.
21:24:32|41000.
21:24:33|41000.
21:24:35|41000.
21:24:36|41000.
21:24:38|41000.
21:24:39|41000.
21:24:39|41000.
21:24:41|41031.97
21:24:42|41031.97
21:24:43|41031.97
21:24:44|41031.97
21:24:45|41031.97
21:24:46|41031.97
21:24:47|41031.97
21:24:48|41031.97
21:24:49|41031.97
21:24:50|41031.97
21:24:51|41031.97
21:24:52|41031.97
21:24:53|41031.97
21:24:54|41031.97
21:24:55|41031.97
21:24:56|41031.97
21:24:58|40989.48
21:24:59|40989.48
21:25:00|40989.48
21:25:01|40989.48
21:25:02|40989.48
21:25:03|40989.48
21:25:04|40989.48
21:25:05|40959.95
21:25:06|40973.53
21:25:07|40973.53
21:25:08|40959.96
21:25:09|40959.96
21:25:10|40959.96
21:25:11|40959.95
21:25:12|40959.95
21:25:13|40959.95
21:25:14|40896.07
21:25:15|40896.07
21:25:16|40896.07
21:25:17|40825.56
21:25:18|40825.56
21:25:19|40825.56
21:25:20|40825.56
21:25:21|40800.
21:25:22|40800.
21:25:23|40800.
21:25:24|40800.
21:25:25|40800.
21:25:26|40800.
21:25:27|40800.
21:25:28|40800.
21:25:29|40800.
21:25:30|40800.
21:25:31|40800.
21:25:32|40737.81
21:25:33|40700.
21:25:34|40700.
21:25:36|40650.
21:25:37|40689.51
21:25:38|40689.51
21:25:40|40630.77
21:25:41|40612.35
21:25:42|40870.38
21:25:43|40720.45
21:25:44|40640.42
21:25:45|40623.93
21:25:46|40623.93
21:25:47|40623.93
21:25:48|40623.93
21:25:49|40623.93
21:25:50|40659.72
21:25:51|40659.72
21:25:52|40641.5
21:25:53|40642.3
21:25:54|40642.3
21:25:55|40642.3
21:25:56|40642.3
21:25:57|40642.3
21:25:58|40605.4
21:25:59|40605.4
21:26:00|40605.4
21:26:01|40624.75
21:26:02|40624.75
21:26:03|40624.75
21:26:04|40602.61
21:26:06|40602.61
21:26:07|40602.61
21:26:07|40602.61
21:26:08|40602.61
21:26:10|40602.61
21:26:10|40602.61
21:26:12|40602.61
21:26:13|40602.61
21:26:13|40650.75
21:26:14|40650.75
21:26:15|40650.75
21:26:17|40650.75
21:26:18|40650.75
21:26:19|40650.75
21:26:20|40650.75
21:26:21|40650.75
21:26:22|40650.75
21:26:23|40650.75
21:26:24|40650.75
21:26:25|40573.02
21:26:26|40573.02
21:26:27|40558.
21:26:28|40558.
21:26:29|40558.
21:26:30|40521.
21:26:31|40442.1
21:26:32|40417.89
21:26:33|40417.89
21:26:34|40417.98
21:26:35|40442.
21:26:37|40442.
21:26:38|40407.94
21:26:40|40400.
21:26:41|40375.
21:26:42|40375.
21:26:43|40370.84
21:26:44|40363.99
21:26:46|40320.
21:26:47|40280.01
21:26:48|40280.01
21:26:49|40280.01
21:26:50|40280.01
21:26:51|40280.01
21:26:52|40280.01
21:26:53|40280.01
21:26:54|40330.14
21:26:55|40375.21
21:26:56|40375.21
21:26:57|40375.21
21:26:58|40375.21
21:26:59|40375.21
21:27:00|40396.03
21:27:01|40396.03
21:27:02|40396.03
21:27:03|40298.33
21:27:04|40298.33
21:27:06|40298.33
21:27:06|40298.33
21:27:08|40298.33
21:27:08|40298.33
21:27:10|40298.33
21:27:11|40279.01
21:27:12|40279.01
21:27:12|40279.01
21:27:13|40279.01
21:27:15|40279.01
21:27:16|40279.01
21:27:17|40279.01
21:27:18|40279.01
21:27:19|40279.01
21:27:20|40234.62
21:27:21|40215.28
21:27:22|40215.28
21:27:23|40225.67
21:27:24|40208.
21:27:25|40208.
21:27:26|40208.
21:27:27|40208.
21:27:28|40208.
21:27:29|40200.01
21:27:30|40200.
21:27:31|40116.
21:27:32|40111.
21:27:33|40111.
21:27:34|40111.
21:27:35|40111.
21:27:36|40111.
21:27:38|40111.
21:27:39|40111.
21:27:40|40111.
21:27:42|40085.77
21:27:43|40085.
21:27:44|40085.
21:27:45|40085.
21:27:46|40085.
21:27:47|40070.
21:27:48|40070.
21:27:49|40070.
21:27:50|40070.
21:27:51|40000.01
21:27:52|40008.03
21:27:53|40008.03
21:27:54|40000.
21:27:55|40000.
21:27:56|40000.
21:27:57|40000.
21:27:58|40000.
21:28:00|40000.
21:28:01|40000.
21:28:02|40000.
21:28:03|40000.
21:28:04|40000.
21:28:05|40000.
21:28:06|40000.
21:28:07|40000.
21:28:08|40000.
21:28:09|40000.
21:28:10|40001.01
21:28:11|40001.
21:28:12|40000.01
21:28:13|40000.01
21:28:14|40000.01
21:28:15|40000.01
21:28:16|40085.
21:28:17|40085.
21:28:18|40085.
21:28:19|40085.
21:28:20|40158.3
21:28:21|40200.01
21:28:22|40200.01
21:28:23|40200.01
21:28:24|40200.01
21:28:25|40200.01
21:28:26|40200.01
21:28:27|40200.01
21:28:28|40200.01
21:28:29|40200.01
21:28:30|40200.01
21:28:31|40200.01
21:28:32|40277.87
21:28:33|40277.87
21:28:34|40277.87
21:28:35|40277.87
21:28:37|40277.87
21:28:38|40277.87
21:28:40|40277.87
21:28:41|40648.84
21:28:42|40648.84
21:28:44|40666.05
21:28:45|40666.05
21:28:47|40666.05
21:28:47|40666.05
21:28:49|40666.05
21:28:50|40666.05
21:28:50|40666.05
21:28:52|40606.51
21:28:52|40606.51
21:28:54|40710.58
21:28:55|40710.58
21:28:56|40710.58
21:28:57|40710.58
21:28:58|40710.58
21:28:58|40710.58
21:29:00|40710.58
21:29:01|40710.58
21:29:02|40710.58
21:29:03|40710.58
21:29:04|40710.58
21:29:05|40616.18
21:29:06|40616.18
21:29:06|40616.18
21:29:07|40606.51
21:29:09|40606.51
21:29:10|40606.51
21:29:11|40624.55
21:29:12|40624.55
21:29:13|40624.55
21:29:13|40624.55
21:29:15|40624.55
21:29:16|40624.55
21:29:17|40502.92
21:29:18|40502.92
21:29:19|40502.92
21:29:20|40502.92
21:29:21|40453.71
21:29:21|40453.71
21:29:23|40453.71
21:29:24|40453.71
21:29:25|40502.05
21:29:26|40502.05
21:29:27|40502.05
21:29:28|40502.05
21:29:29|40502.05
21:29:30|40502.05
21:29:31|40502.05
21:29:32|40502.05
21:29:33|40502.05
21:29:34|40502.05
21:29:35|40502.05
21:29:35|40502.05
21:29:37|40502.05
21:29:37|40502.05
21:29:39|40502.05
21:29:39|40502.05
21:29:40|40502.05
21:29:42|40502.05
21:29:43|40502.05
21:29:45|40502.05
21:29:46|40502.05
21:29:47|40502.05
21:29:49|40502.05
21:29:49|40502.05
21:29:50|40502.05
21:29:52|40502.05
21:29:53|40502.05
21:29:55|40502.05
21:29:55|40502.05
21:29:56|40502.05
21:29:57|40502.05
21:29:58|40502.05
21:29:59|40502.05
21:30:00|40455.54
21:30:01|40455.54
21:30:02|40455.54
21:30:03|40455.54
21:30:04|40455.54
21:30:05|40409.45
21:30:06|40474.41
21:30:08|40474.41
21:30:10|40474.41
21:30:10|40474.41
21:30:11|40474.41
21:30:13|40474.41
21:30:14|40440.99
21:30:15|40457.71
21:30:15|40457.71
21:30:17|40457.71
21:30:18|40457.71
21:30:19|40457.71
21:30:20|40457.71
21:30:21|40437.38
21:30:22|40437.38
21:30:23|40437.38
21:30:23|40437.38
21:30:25|40437.38
21:30:26|40437.38
21:30:26|40437.38
21:30:27|40437.38
21:30:29|40437.38
21:30:29|40437.38
21:30:31|40437.38
21:30:31|40437.38
21:30:32|40437.38
21:30:34|40437.38
21:30:35|40437.38
21:30:35|40437.38
21:30:37|40503.61
21:30:38|40503.61
21:30:40|40583.28
21:30:40|40583.28
21:30:41|40583.28
21:30:42|40583.28
21:30:43|40583.28
21:30:44|40583.28
21:30:45|40583.28
21:30:46|40583.28
21:30:47|40583.28
21:30:48|40583.28
21:30:49|40583.28
21:30:50|40596.8
21:30:51|40596.8
21:30:52|40596.8
21:30:54|40642.09
21:30:55|40642.09
21:30:56|40642.09
21:30:57|40642.09
21:30:58|40664.94
21:30:59|40664.94
21:30:59|40664.94
21:31:02|40752.88
21:31:02|40752.88
21:31:03|40787.99
21:31:04|40787.99
21:31:05|40818.7
21:31:06|40818.7
21:31:07|40818.7
21:31:08|40818.7
21:31:09|40827.6
21:31:10|40827.6
21:31:11|40827.6
21:31:12|40827.6
21:31:13|40827.6
21:31:14|40827.6
21:31:15|40827.6
21:31:16|40827.6
21:31:17|40827.6
21:31:18|40827.6
21:31:19|40827.6
21:31:20|40827.6
21:31:21|40827.6
21:31:22|40827.6
21:31:23|40827.6
21:31:24|40827.6
21:31:26|40827.6
21:31:27|40827.6
21:31:28|40827.6
21:31:29|40827.6
21:31:30|40827.6
21:31:31|40881.24
21:31:32|40881.24
21:31:32|40881.34
21:31:33|40857.28
21:31:35|40857.28
21:31:36|40857.28
21:31:37|40857.28
21:31:38|40857.28
21:31:39|40857.28
21:31:41|40857.28
21:31:41|40857.28
21:31:42|40857.28
21:31:43|40857.28
21:31:44|40857.28
21:31:45|40857.28
21:31:47|40857.28
21:31:49|40703.86
21:31:49|40703.74
21:31:50|40703.74
21:31:51|40623.9
21:31:53|40623.9
21:31:54|40623.9
21:31:55|40623.9
21:31:56|40623.9
21:31:57|40623.9
21:31:58|40623.9
21:31:59|40623.9
21:32:00|40623.9
21:32:01|40623.9
21:32:02|40623.9
21:32:03|40623.9
21:32:05|40623.9
21:32:05|40587.94
21:32:06|40587.94
21:32:07|40587.94
21:32:08|40661.93
21:32:09|40661.93
21:32:10|40661.93
21:32:11|40688.04
21:32:12|40686.66
21:32:13|40686.66
21:32:14|40686.66
21:32:15|40686.66
21:32:16|40686.66
21:32:17|40686.66
21:32:18|40686.66
21:32:19|40686.66
21:32:21|40686.66
21:32:21|40686.66
21:32:22|40686.66
21:32:23|40766.32
21:32:24|40766.32
21:32:25|40766.32
21:32:26|40766.32
21:32:27|40766.32
21:32:28|40766.32
21:32:30|40766.32
21:32:30|40766.32
21:32:32|40766.32
21:32:33|40766.32
21:32:33|40839.28
21:32:35|40839.28
21:32:35|40839.28
21:32:36|40839.28
21:32:38|40839.29
21:32:39|40839.29
21:32:40|40839.29
21:32:41|40839.29
21:32:43|40839.29
21:32:43|40839.29
21:32:44|40839.29
21:32:45|40839.29
21:32:46|40839.29
21:32:47|40839.29
21:32:48|40839.29
21:32:49|40839.29
21:32:51|40839.29
21:32:52|40839.29
21:32:54|40799.21
21:32:54|40799.21
21:32:56|40799.21
21:32:57|40799.21
21:32:58|40799.21
21:32:59|40799.21
21:33:00|40799.21
21:33:00|40799.21
21:33:01|40737.73
21:33:03|40737.73
21:33:04|40761.23
21:33:05|40761.23
21:33:05|40716.34
21:33:07|40716.34
21:33:08|40782.82
21:33:08|40782.82
21:33:09|40782.82
21:33:11|40782.82
21:33:12|40782.82
21:33:13|40776.84
21:33:13|40777.03
21:33:15|40800.
21:33:16|40800.
21:33:17|40800.
21:33:18|40800.
21:33:19|40800.
21:33:20|40800.
21:33:21|40800.
21:33:22|40788.91
21:33:23|40788.91
21:33:24|40788.91
21:33:26|40788.91
21:33:27|40788.91
21:33:27|40788.91
21:33:28|40788.91
21:33:29|40788.91
21:33:30|40750.
21:33:31|40750.
21:33:33|40750.
21:33:33|40750.
21:33:34|40750.
21:33:35|40750.
21:33:36|40750.
21:33:38|40750.
21:33:38|40653.94
21:33:39|40714.88
21:33:40|40714.88
21:33:42|40714.88
21:33:42|40687.62
21:33:44|40687.62
21:33:46|40687.62
21:33:47|40687.62
21:33:47|40687.62
21:33:49|40687.62
21:33:50|40687.62
21:33:51|40687.62
21:33:52|40687.62
21:33:53|40687.62
21:33:54|40687.62
21:33:55|40687.62
21:33:56|40687.62
21:33:57|40687.62
21:33:58|40687.62
21:33:59|40687.62
21:34:00|40687.62
21:34:01|40687.62
21:34:02|40687.62
21:34:03|40687.62
21:34:04|40687.62
21:34:05|40765.84
21:34:06|40794.65
21:34:07|40794.65
21:34:08|40794.65
21:34:09|40794.65
21:34:10|40794.65
21:34:11|40794.65
21:34:12|40794.65
21:34:13|40794.65
21:34:14|40794.65
21:34:15|40794.65
21:34:16|40794.65
21:34:17|40794.65
21:34:18|40794.65
21:34:19|40794.65
21:34:20|40794.65
21:34:21|40794.65
21:34:22|40794.65
21:34:23|40794.65
21:34:24|40794.65
21:34:25|40794.65
21:34:26|40794.65
21:34:27|40794.65
21:34:28|40794.65
21:34:29|40794.65
21:34:30|40794.65
21:34:31|40794.65
21:34:32|40794.65
21:34:33|40794.65
21:34:35|40794.65
21:34:35|40794.65
21:34:37|40794.65
21:34:37|40794.65
21:34:38|40794.65
21:34:40|40794.65
21:34:40|40794.65
21:34:42|40794.65
21:34:44|40794.65
21:34:45|40794.65
21:34:46|40794.65
21:34:46|40794.65
21:34:48|40794.65
21:34:49|40794.65
21:34:50|40842.55
21:34:51|40842.55
21:34:52|40842.55
21:34:54|40806.12
21:34:55|40806.12
21:34:56|40821.41
21:34:57|40821.41
21:34:58|40821.41
21:34:59|40821.41
21:35:00|40821.41
21:35:01|40821.41
21:35:02|40821.41
21:35:03|40821.41
21:35:03|40821.41
21:35:05|40821.41
21:35:06|40806.12
21:35:07|40806.12
21:35:08|40806.12
21:35:08|40806.12
21:35:10|40806.12
21:35:11|40806.12
21:35:12|40806.12
21:35:13|40848.16
21:35:13|40848.16
21:35:15|40848.16
21:35:15|40848.16
21:35:17|40848.16
21:35:17|40848.16
21:35:19|40848.16
21:35:20|40848.16
21:35:21|40848.16
21:35:21|40848.16
21:35:23|40848.16
21:35:23|40848.16
21:35:24|40848.16
21:35:25|40848.16
21:35:26|40848.16
21:35:27|40848.16
21:35:29|40848.16
21:35:29|40848.16
21:35:31|40848.16
21:35:31|40848.16
21:35:32|40848.16
21:35:33|40848.16
21:35:35|40848.16
21:35:35|40848.16
21:35:37|40848.16
21:35:37|40848.16
21:35:38|40848.16
21:35:40|40848.16
21:35:41|40848.16
21:35:41|40817.31
21:35:43|40794.65
21:35:45|40794.65
21:35:46|40794.65
21:35:47|40766.91
21:35:48|40767.02
21:35:49|40767.02
21:35:50|40767.02
21:35:51|40765.84
21:35:52|40765.84
21:35:53|40760.28
21:35:54|40765.71
21:35:55|40765.71
21:35:56|40765.71
21:35:57|40765.71
21:35:58|40765.72
21:36:00|40765.72
21:36:01|40765.72
21:36:02|40765.72
21:36:03|40765.72
21:36:03|40765.72
21:36:05|40718.33
21:36:05|40708.6
21:36:06|40708.88
21:36:08|40708.88
21:36:09|40708.88
21:36:09|40708.88
21:36:11|40708.88
21:36:12|40708.88
21:36:13|40708.88
21:36:13|40708.88
21:36:15|40708.88
21:36:15|40708.88
21:36:16|40708.88
21:36:17|40708.88
21:36:19|40708.88
21:36:20|40708.88
21:36:21|40708.88
21:36:22|40708.88
21:36:23|40708.88
21:36:24|40708.88
21:36:25|40708.88
21:36:26|40708.88
21:36:27|40708.88
21:36:28|40708.88
21:36:29|40758.89
21:36:31|40758.89
21:36:32|40758.89
21:36:32|40737.1
21:36:34|40737.1
21:36:34|40737.1
21:36:36|40737.1
21:36:37|40737.1
21:36:37|40737.1
21:36:38|40737.1
21:36:39|40737.1
21:36:40|40737.1
21:36:41|40691.31
21:36:42|40691.31
21:36:44|40691.31
21:36:46|40691.31
21:36:47|40691.31
21:36:49|40691.31
21:36:50|40684.68
21:36:52|40684.68
21:36:52|40684.68
21:36:54|40684.68
21:36:54|40684.68
21:36:56|40684.68
21:36:57|40684.68
21:36:58|40684.68
21:36:59|40684.68
21:37:00|40684.68
21:37:01|40684.68
21:37:02|40700.26
21:37:03|40700.26
21:37:04|40700.26
21:37:05|40700.26
21:37:06|40684.36
21:37:07|40684.36
21:37:08|40684.36
21:37:09|40684.36
21:37:10|40684.36
21:37:11|40684.36
21:37:12|40684.36
21:37:13|40767.23
21:37:14|40767.23
21:37:15|40767.23
21:37:16|40767.23
21:37:17|40767.23
21:37:18|40767.23
21:37:19|40767.23
21:37:20|40767.23
21:37:21|40767.23
21:37:23|40767.23
21:37:23|40767.23
21:37:25|40767.23
21:37:26|40767.23
21:37:26|40767.23
21:37:27|40767.23
21:37:29|40767.23
21:37:29|40767.23
21:37:31|40749.16
21:37:31|40801.72
21:37:32|40801.72
21:37:34|40801.72
21:37:35|40801.72
21:37:35|40801.72
21:37:37|40801.72
21:37:37|40801.72
21:37:38|40801.72
21:37:39|40801.72
21:37:41|40801.72
21:37:41|40781.98
21:37:43|40781.98
21:37:44|40786.44
21:37:45|40786.44
21:37:47|40766.8
21:37:47|40766.8
21:37:49|40766.8
21:37:50|40766.8
21:37:51|40766.8
21:37:52|40767.23
21:37:53|40796.34
21:37:55|40796.34
21:37:55|40796.34
21:37:57|40796.34
21:37:58|40796.34
21:37:59|40796.34
21:38:01|40823.37
21:38:02|40848.6
21:38:03|40848.6
21:38:04|40846.35
21:38:05|40825.48
21:38:06|40825.48
21:38:07|40847.88
21:38:08|40847.88
21:38:09|40847.88
21:38:10|40847.88
21:38:11|40894.97
21:38:12|40894.97
21:38:13|40915.74
21:38:14|40915.74
21:38:15|40915.74
21:38:16|40915.74
21:38:17|40949.79
21:38:18|41023.68
21:38:19|41023.68
21:38:20|41023.68
21:38:22|41012.49
21:38:23|41012.49
21:38:23|41012.49
21:38:25|41012.49
21:38:25|41016.06
21:38:26|41016.06
21:38:28|41016.06
21:38:28|41016.06
21:38:30|40483.59
21:38:30|41045.54
21:38:31|41045.54
21:38:33|41073.47
21:38:33|41078.75
21:38:35|41112.94
21:38:36|41145.81
21:38:38|41181.88
21:38:39|41181.88
21:38:40|41187.1
21:38:41|41187.15
21:38:42|41194.67
21:38:43|41187.08
21:38:44|41166.41
21:38:45|41157.24
21:38:47|41113.18
21:38:48|41098.91
21:38:49|41098.9
21:38:51|41081.72
21:38:52|41080.32
21:38:52|41064.06
21:38:54|41066.73
21:38:55|41066.73
21:38:56|41052.91
21:38:57|41048.63
21:38:59|41046.22
21:38:59|41046.22
21:39:00|41046.22
21:39:01|41046.22
21:39:02|41046.22
21:39:04|41046.22
21:39:05|41046.22
21:39:06|41123.45
21:39:07|41154.87
21:39:08|41154.87
21:39:09|41154.87
21:39:10|41154.87
21:39:11|41154.87
21:39:12|41154.87
21:39:12|41205.98
21:39:14|41205.98
21:39:15|41205.98
21:39:16|41205.98
21:39:17|41205.98
21:39:17|41246.
21:39:19|41246.
21:39:20|41246.
21:39:21|41246.
21:39:22|41246.
21:39:23|41246.
21:39:24|41246.
21:39:25|41246.
21:39:26|41246.
21:39:26|41246.
21:39:28|41246.
21:39:29|41246.
21:39:30|41246.
21:39:31|41246.
21:39:32|41246.
21:39:32|41246.
21:39:33|41236.53
21:39:35|41236.53
21:39:36|41280.91
21:39:37|41280.91
21:39:38|41280.91
21:39:39|41280.91
21:39:40|41280.91
21:39:41|41280.91
21:39:42|41280.91
21:39:43|41280.91
21:39:44|41280.91
21:39:45|41280.91
21:39:46|41280.91
21:39:48|41176.36
21:39:49|41176.36
21:39:50|41176.36
21:39:51|41175.75
21:39:53|41175.75
21:39:54|41175.75
21:39:55|41193.59
21:39:56|41193.59
21:39:57|41193.59
21:39:57|41193.59
21:39:59|41193.59
21:40:00|41193.59
21:40:02|41193.59
21:40:02|41193.59
21:40:03|41193.59
21:40:04|41180.99
21:40:06|41135.46
21:40:07|41135.46
21:40:07|41135.46
21:40:09|41135.46
21:40:10|41135.46
21:40:11|41135.46
21:40:12|41135.46
21:40:13|41135.46
21:40:14|41135.46
21:40:16|41147.61
21:40:16|41097.87
21:40:17|41097.87
21:40:18|41097.87
21:40:20|41097.87
21:40:21|41097.87
21:40:22|41109.89
21:40:23|41060.28
21:40:24|41060.28
21:40:25|41060.28
21:40:26|41108.69
21:40:27|41108.69
21:40:28|41108.69
21:40:29|41108.69
21:40:30|41108.69
21:40:32|41108.69
21:40:32|41108.69
21:40:33|41108.69
21:40:34|41049.82
21:40:35|41049.82
21:40:36|41049.82
21:40:37|41049.82
21:40:38|41049.82
21:40:39|41049.82
21:40:40|41049.82
21:40:41|41049.82
21:40:42|41049.82
21:40:43|41049.82
21:40:44|41049.82
21:40:45|41049.82
21:40:46|41049.82
21:40:47|41108.69
21:40:49|41108.69
21:40:50|41108.69
21:40:52|41108.69
21:40:52|41108.69
21:40:53|41108.69
21:40:54|41135.35
21:40:56|41108.69
21:40:58|41108.69
21:40:59|41069.92
21:41:00|41060.28
21:41:01|41046.84
21:41:02|41040.83
21:41:03|41040.83
21:41:04|41040.83
21:41:05|41040.83
21:41:06|41012.44
21:41:07|41012.44
21:41:08|41012.44
21:41:09|41012.44
21:41:10|41059.49
21:41:11|41059.49
21:41:12|41012.56
21:41:13|41012.11
21:41:14|41012.11
21:41:15|41012.11
21:41:16|41012.11
21:41:16|41028.71
21:41:18|41028.71
21:41:19|41005.12
21:41:20|41000.
21:41:21|40992.69
21:41:22|41024.72
21:41:22|41024.72
21:41:24|40982.26
21:41:25|40982.26
21:41:26|40982.26
21:41:26|40982.26
21:41:28|40982.26
21:41:29|40982.26
21:41:30|40954.35
21:41:31|40953.55
21:41:32|40954.35
21:41:34|40954.35
21:41:34|40954.35
21:41:35|40932.36
21:41:36|40932.36
21:41:37|40906.64
21:41:38|40906.64
21:41:39|40898.93
21:41:40|40898.93
21:41:41|40898.93
21:41:42|40918.65
21:41:43|40958.85
21:41:44|41013.89
21:41:45|41031.17
21:41:46|41031.17
21:41:47|41031.17
21:41:48|41031.17
21:41:50|41031.17
21:41:51|41031.17
21:41:52|41031.17
21:41:54|40999.96
21:41:55|40999.96
21:41:56|40999.96
21:41:57|40999.96
21:41:58|40999.96
21:41:58|40999.96
21:42:00|40999.96
21:42:01|40999.96
21:42:02|41006.81
21:42:03|41006.81
21:42:04|41006.81
21:42:05|41022.12
21:42:06|41022.12
21:42:07|41022.12
21:42:08|41031.17
21:42:09|41031.17
21:42:10|41031.17
21:42:11|41031.17
21:42:13|41031.17
21:42:13|41031.17
21:42:14|41031.17
21:42:15|41037.65
21:42:16|41037.65
21:42:17|41037.65
21:42:18|41037.65
21:42:19|41037.65
21:42:20|41037.65
21:42:21|41037.65
21:42:22|41037.65
21:42:23|41037.65
21:42:24|41037.65
21:42:25|41046.5
21:42:26|41046.5
21:42:27|41046.5
21:42:29|40994.56
21:42:29|40994.56
21:42:30|41016.33
21:42:31|41021.51
21:42:32|41021.51
21:42:33|41046.5
21:42:34|41046.5
21:42:35|40992.42
21:42:36|40992.42
21:42:37|40992.42
21:42:38|41003.17
21:42:39|41003.17
21:42:40|41003.17
21:42:41|41003.18
21:42:42|41003.18
21:42:43|41003.18
21:42:44|41003.18
21:42:45|40963.83
21:42:46|40963.83
21:42:47|40963.83
21:42:48|40976.77
21:42:50|40976.44
21:42:52|40976.44
21:42:53|40976.44
21:42:54|40918.84
21:42:55|40911.16
21:42:57|40976.77
21:42:58|40976.77
21:42:59|40976.77
21:43:00|40911.13
21:43:01|40885.58
21:43:02|40885.58
21:43:03|40885.58
21:43:04|40885.58
21:43:05|40831.92
21:43:06|40828.72
21:43:07|40828.72
21:43:09|40828.72
21:43:10|40828.72
21:43:11|40828.72
21:43:12|40828.72
21:43:13|40828.72
21:43:14|40828.72
21:43:15|40828.72
21:43:16|40828.72
21:43:16|40828.72
21:43:18|40781.62
21:43:19|40781.62
21:43:20|40781.62
21:43:21|40741.69
21:43:21|40741.69
21:43:23|40790.19
21:43:23|40790.19
21:43:25|40790.19
21:43:26|40755.07
21:43:27|40755.07
21:43:28|40764.72
21:43:29|40783.54
21:43:29|40783.54
21:43:31|40783.54
21:43:31|40783.54
21:43:33|40783.54
21:43:33|40783.54
21:43:35|40783.54
21:43:36|40783.54
21:43:37|40783.54
21:43:38|40783.81
21:43:38|40783.81
21:43:40|40783.81
21:43:41|40783.81
21:43:43|40783.81
21:43:43|40783.81
21:43:44|40783.81
21:43:45|40783.81
21:43:46|40783.81
21:43:47|40783.81
21:43:48|40783.81
21:43:49|40783.81
21:43:51|40783.81
21:43:53|40783.81
21:43:53|40783.81
21:43:55|40783.81
21:43:55|40839.75
21:43:56|40839.75
21:43:59|40839.75
21:43:59|40839.75
21:44:00|40839.75
21:44:01|40839.75
21:44:03|40839.75
21:44:04|40839.75
21:44:05|40839.75
21:44:06|40839.33
21:44:07|40839.33
21:44:09|40839.33
21:44:09|40839.33
21:44:10|40826.44
21:44:11|40826.44
21:44:12|40826.44
21:44:13|40826.44
21:44:14|40826.44
21:44:15|40826.44
21:44:16|40826.44
21:44:17|40826.44
21:44:18|40826.44
21:44:19|40826.44
21:44:20|40826.44
21:44:21|40783.81
21:44:22|40783.81
21:44:23|40783.81
21:44:24|40783.81
21:44:25|40783.81
21:44:26|40783.81
21:44:27|40783.81
21:44:28|40783.81
21:44:29|40783.81
21:44:30|40783.81
21:44:31|40782.07
21:44:32|40782.07
21:44:33|40782.07
21:44:34|40782.07
21:44:35|40782.07
21:44:37|40782.07
21:44:38|40782.07
21:44:39|40782.07
21:44:40|40782.07
21:44:41|40782.07
21:44:42|40782.07
21:44:42|40782.07
21:44:44|40782.07
21:44:45|40782.07
21:44:46|40782.07
21:44:47|40782.07
21:44:48|40782.07
21:44:49|40782.07
21:44:50|40782.07
21:44:51|40782.07
21:44:53|40782.07
21:44:53|40782.07
21:44:55|40782.07
21:44:57|40782.07
21:44:57|40782.07
21:44:58|40782.07
21:44:59|40782.07
21:45:00|40782.07
21:45:01|40782.07
21:45:02|40782.07
21:45:03|40782.07
21:45:04|40782.07
21:45:05|40807.43
21:45:07|40807.43
21:45:08|40807.43
21:45:09|40807.43
21:45:10|40807.43
21:45:11|40807.43
21:45:13|40807.43
21:45:14|40807.43
21:45:15|40807.43
21:45:16|40807.43
21:45:17|40807.43
21:45:18|40807.43
21:45:19|40807.43
21:45:20|40807.43
21:45:21|40807.43
21:45:22|40807.43
21:45:23|40807.43
21:45:23|40807.43
21:45:25|40807.43
21:45:26|40940.07
21:45:27|40940.07
21:45:28|40940.07
21:45:28|40940.07
21:45:29|40940.07
21:45:31|40940.07
21:45:32|40940.07
21:45:33|40940.07
21:45:34|40940.07
21:45:35|41034.08
21:45:36|41034.08
21:45:37|41066.65
21:45:37|41066.65
21:45:38|41066.65
21:45:39|41066.65
21:45:41|41087.23
21:45:41|41087.23
21:45:43|41087.23
21:45:43|41027.65
21:45:45|41027.65
21:45:46|41027.65
21:45:47|41027.65
21:45:48|41015.12
21:45:49|41015.11
21:45:50|40976.92
21:45:51|40976.92
21:45:52|40976.92
21:45:54|41012.03
21:45:54|41012.03
21:45:55|41012.03
21:45:56|41012.03
21:45:57|41012.03
21:45:59|41012.03
21:46:00|41012.03
21:46:02|41012.03
21:46:03|41012.03
21:46:04|41012.03
21:46:05|40957.09
21:46:06|40957.09
21:46:06|40957.09
21:46:08|40957.09
21:46:09|40957.09
21:46:10|40957.09
21:46:11|40957.09
21:46:12|41025.3
21:46:12|41025.3
21:46:14|40976.92
21:46:15|40976.92
21:46:16|40976.92
21:46:17|40937.98
21:46:18|40937.98
21:46:19|40937.98
21:46:20|40937.98
21:46:21|40937.98
21:46:22|40937.98
21:46:23|40937.98
21:46:23|40937.98
21:46:25|40937.98
21:46:26|40937.98
21:46:26|40937.98
21:46:28|40937.98
21:46:29|40937.98
21:46:30|40902.22
21:46:31|40902.22
21:46:31|40902.22
21:46:32|40883.86
21:46:34|40883.86
21:46:35|40883.86
21:46:36|40903.42
21:46:37|40903.42
21:46:38|40903.42
21:46:39|40903.42
21:46:40|40903.42
21:46:41|40903.42
21:46:42|40903.42
21:46:42|40903.42
21:46:43|40903.42
21:46:45|40903.42
21:46:46|40903.42
21:46:47|40903.42
21:46:48|40903.42
21:46:49|40903.42
21:46:50|40802.74
21:46:50|40838.73
21:46:51|40838.73
21:46:53|40838.73
21:46:55|40838.73
21:46:55|40838.73
21:46:56|40838.73
21:46:57|40838.73
21:46:58|40838.73
21:46:59|40838.73
21:47:00|40838.73
21:47:01|40838.73
21:47:03|40838.73
21:47:04|40838.73
21:47:05|40838.73
21:47:06|40781.71
21:47:07|40781.71
21:47:08|40781.71
21:47:09|40781.71
21:47:10|40781.71
21:47:11|40781.71
21:47:12|40781.71
21:47:13|40781.71
21:47:14|40781.71
21:47:15|40781.71
21:47:16|40781.71
21:47:17|40781.71
21:47:18|40781.71
21:47:19|40781.71
21:47:20|40781.71
21:47:21|40781.71
21:47:21|40781.71
21:47:23|40781.71
21:47:24|40770.06
21:47:25|40770.06
21:47:26|40770.06
21:47:27|40770.06
21:47:29|40770.06
21:47:29|40770.06
21:47:30|40770.06
21:47:31|40770.06
21:47:32|40770.06
21:47:33|40770.06
21:47:34|40770.06
21:47:35|40764.23
21:47:36|40764.23
21:47:37|40764.23
21:47:38|40764.23
21:47:39|40764.23
21:47:40|40764.23
21:47:41|40764.23
21:47:42|40764.23
21:47:43|40764.23
21:47:44|40764.23
21:47:45|40764.23
21:47:46|40764.23
21:47:47|40764.23
21:47:48|40764.23
21:47:49|40764.23
21:47:50|40764.23
21:47:51|40764.23
21:47:52|40764.23
21:47:53|40764.23
21:47:55|40859.13
21:47:57|40859.13
21:47:57|40859.13
21:47:58|40859.13
21:47:59|40859.13
21:48:00|40859.13
21:48:01|40859.13
21:48:03|40859.13
21:48:04|40859.13
21:48:05|40833.22
21:48:07|40833.22
21:48:07|40833.22
21:48:09|40833.22
21:48:09|40833.22
21:48:10|40833.22
21:48:11|40833.22
21:48:12|40833.22
21:48:13|40833.22
21:48:14|40833.22
21:48:15|40833.22
21:48:16|40833.22
21:48:17|40833.22
21:48:18|40833.22
21:48:19|40833.22
21:48:20|40833.22
21:48:21|40833.22
21:48:22|40833.22
21:48:23|40833.22
21:48:24|40833.22
21:48:25|40833.22
21:48:26|40833.22
21:48:27|40833.22
21:48:28|40833.22
21:48:29|40833.22
21:48:30|40833.22
21:48:32|40833.22
21:48:32|40833.22
21:48:33|40833.22
21:48:34|40833.22
21:48:35|40833.22
21:48:36|40833.22
21:48:37|40833.22
21:48:38|40833.22
21:48:39|40833.22
21:48:40|40833.22
21:48:41|40833.22
21:48:43|41000.6
21:48:43|41000.6
21:48:44|41000.6
21:48:45|41000.6
21:48:46|41000.6
21:48:48|41000.6
21:48:48|41000.6
21:48:49|41000.6
21:48:50|41000.6
21:48:51|40992.61
21:48:52|40992.61
21:48:53|40992.61
21:48:55|40992.61
21:48:57|40992.61
21:48:57|40992.61
21:48:59|40992.61
21:49:00|40992.61
21:49:01|40992.61
21:49:02|40992.61
21:49:03|40983.21
21:49:04|40983.21
21:49:05|40983.21
21:49:06|40841.07
21:49:08|40841.07
21:49:08|40841.07
21:49:09|40841.07
21:49:11|40995.4
21:49:12|40996.61
21:49:13|41021.04
21:49:15|41021.04
21:49:15|41021.04
21:49:17|41021.04
21:49:17|41021.04
21:49:19|41021.04
21:49:19|41021.04
21:49:20|41021.04
21:49:22|41021.04
21:49:23|41021.04
21:49:23|40958.47
21:49:24|41051.27
21:49:25|41051.27
21:49:26|41051.27
21:49:27|41051.27
21:49:28|41051.28
21:49:29|41051.28
21:49:30|41051.28
21:49:31|41051.28
21:49:32|41051.28
21:49:34|41051.28
21:49:34|41051.28
21:49:35|41051.28
21:49:36|41051.28
21:49:38|41277.54
21:49:38|41277.54
21:49:39|41277.54
21:49:40|41277.54
21:49:41|41277.54
21:49:42|41277.54
21:49:43|41277.54
21:49:44|41277.54
21:49:46|41277.54
21:49:46|41277.54
21:49:47|41277.54
21:49:48|41277.54
21:49:49|41277.54
21:49:50|41277.54
21:49:52|41277.54
21:49:52|41055.68
21:49:54|41055.68
21:49:54|41055.68
21:49:56|41055.68
21:49:58|41055.68
21:49:59|41055.68
21:50:00|41055.68
21:50:02|41055.68
21:50:03|41055.68
21:50:04|41055.68
21:50:05|41034.
21:50:07|41107.81
21:50:07|41107.81
21:50:08|41132.05
21:50:09|41132.05
21:50:11|41131.69
21:50:12|41131.69
21:50:13|41131.69
21:50:15|41131.69
21:50:16|41131.69
21:50:17|41131.69
21:50:18|41131.69
21:50:19|41131.69
21:50:20|41131.69
21:50:21|41131.69
21:50:22|41192.39
21:50:23|41192.39
21:50:23|41192.39
21:50:24|41164.94
21:50:25|41164.94
21:50:26|41164.94
21:50:28|41164.94
21:50:28|41164.94
21:50:30|41164.94
21:50:30|41164.94
21:50:32|41164.94
21:50:32|41164.94
21:50:33|41164.94
21:50:35|41164.94
21:50:35|41164.94
21:50:37|41164.94
21:50:37|41164.94
21:50:39|41164.94
21:50:39|41164.94
21:50:40|41164.94
21:50:41|41187.75
21:50:42|41187.75
21:50:44|41187.75
21:50:44|41187.75
21:50:45|41187.75
21:50:47|41187.75
21:50:48|41187.75
21:50:48|41187.75
21:50:49|41189.63
21:50:50|41189.63
21:50:51|41189.63
21:50:52|41189.63
21:50:54|41189.63
21:50:54|41189.63
21:50:55|41189.63
21:50:57|41215.67
21:50:59|41215.67
21:50:59|41215.67
21:51:01|41215.67
21:51:02|41193.33
21:51:04|41193.33
21:51:05|41193.33
21:51:06|41111.1
21:51:07|41111.1
21:51:08|41111.1
21:51:09|41111.1
21:51:10|41111.1
21:51:11|41111.1
21:51:12|41111.1
21:51:13|41111.1
21:51:14|41111.1
21:51:15|41111.1
21:51:16|41191.86
21:51:17|41191.86
21:51:18|41300.91
21:51:19|41300.91
21:51:20|41372.35
21:51:21|41372.35
21:51:22|41428.4
21:51:23|41451.19
21:51:24|41429.92
21:51:25|41417.53
21:51:26|41417.53
21:51:27|41483.75
21:51:28|41483.2
21:51:29|41483.2
21:51:30|41534.41
21:51:31|41534.41
21:51:32|41534.41
21:51:33|41565.57
21:51:34|41572.87
21:51:35|41618.25
21:51:36|41638.76
21:51:37|41638.75
21:51:38|41638.75
21:51:39|41638.75
21:51:40|41638.75
21:51:41|41689.64
21:51:42|41749.
21:51:43|41749.
21:51:44|41781.47
21:51:45|41799.99
21:51:46|41799.99
21:51:47|41799.99
21:51:48|41799.99
21:51:49|41783.54
21:51:50|41783.54
21:51:51|41783.54
21:51:52|41811.55
21:51:53|41855.11
21:51:54|41855.11
21:51:55|41855.74
21:51:56|41899.77
21:51:57|41899.77
21:51:59|41817.3
21:52:00|41783.06
21:52:01|41783.06
21:52:02|41780.08
21:52:03|41780.08
21:52:04|41780.08
21:52:05|41780.08
21:52:06|41746.88
21:52:07|41686.81
21:52:08|41686.81
21:52:10|41686.81
21:52:11|41686.81
21:52:12|41687.23
21:52:13|41687.23
21:52:14|41687.23
21:52:15|41755.1
21:52:16|41755.1
21:52:16|41755.1
21:52:18|41755.1
21:52:19|41755.1
21:52:20|41755.1
21:52:21|41755.1
21:52:22|41627.13
21:52:23|41627.13
21:52:24|41627.13
21:52:25|41627.13
21:52:26|41627.13
21:52:27|41634.7
21:52:28|41634.7
21:52:29|41601.
21:52:31|41609.2
21:52:31|41609.2
21:52:33|41609.2
21:52:34|41609.2
21:52:34|41609.2
21:52:35|41609.2
21:52:37|41609.2
21:52:38|41609.2
21:52:39|41609.2
21:52:40|41609.2
21:52:40|41609.2
21:52:42|41609.2
21:52:42|41609.2
21:52:43|41609.2
21:52:45|41609.2
21:52:45|41609.2
21:52:47|41609.2
21:52:49|41609.2
21:52:50|41609.2
21:52:50|41473.75
21:52:51|41473.75
21:52:53|41473.75
21:52:53|41473.75
21:52:54|41473.75
21:52:55|41473.75
21:52:57|41473.75
21:52:57|41473.75
21:52:59|41473.75
21:53:01|41473.75
21:53:02|41473.75
21:53:03|41473.75
21:53:04|41473.75
21:53:04|41473.75
21:53:06|41500.25
21:53:07|41500.25
21:53:07|41500.25
21:53:09|41500.25
21:53:10|41500.25
21:53:10|41652.81
21:53:12|41652.81
21:53:12|41652.81
21:53:14|41652.81
21:53:14|41652.81
21:53:15|41652.81
21:53:17|41652.81
21:53:17|41652.81
21:53:19|41652.81
21:53:20|41652.81
21:53:21|41652.81
21:53:22|41652.81
21:53:23|41652.81
21:53:24|41652.81
21:53:25|41652.81
21:53:26|41627.95
21:53:27|41627.95
21:53:28|41627.95
21:53:29|41627.95
21:53:30|41627.95
21:53:31|41648.92
21:53:32|41648.92
21:53:34|41648.92
21:53:34|41648.92
21:53:36|41648.92
21:53:37|41648.92
21:53:38|41648.92
21:53:39|41648.92
21:53:40|41648.92
21:53:42|41648.92
21:53:42|41648.92
21:53:43|41648.92
21:53:44|41648.92
21:53:45|41648.92
21:53:46|41648.92
21:53:47|41648.92
21:53:48|41648.92
21:53:49|41648.92
21:53:50|41648.92
21:53:51|41648.92
21:53:52|41648.92
21:53:53|41648.92
21:53:54|41648.92
21:53:55|41648.92
21:53:56|41648.92
21:53:57|41648.92
21:53:59|41648.92
21:54:01|41648.92
21:54:01|41648.92
21:54:03|41648.92
21:54:04|41648.92
21:54:05|41648.92
21:54:06|41570.08
21:54:07|41570.08
21:54:08|41570.08
21:54:08|41570.08
21:54:10|41648.92
21:54:12|41594.05
21:54:12|41594.05
21:54:13|41594.05
21:54:14|41594.05
21:54:15|41594.05
21:54:16|41594.05
21:54:17|41594.05
21:54:18|41594.05
21:54:19|41694.49
21:54:20|41694.49
21:54:21|41694.49
21:54:22|41694.49
21:54:23|41694.49
21:54:24|41714.99
21:54:25|41714.99
21:54:26|41714.99
21:54:27|41714.99
21:54:28|41714.99
21:54:29|41714.99
21:54:30|41714.99
21:54:31|41617.61
21:54:32|41617.61
21:54:33|41617.61
21:54:34|41567.93
21:54:35|41553.98
21:54:36|41553.98
21:54:37|41553.98
21:54:38|41553.98
21:54:39|41553.98
21:54:40|41553.98
21:54:41|41553.98
21:54:42|41473.75
21:54:43|41473.75
21:54:44|41493.88
21:54:45|41493.88
21:54:46|41493.88
21:54:47|41436.45
21:54:48|41436.45
21:54:49|41436.45
21:54:50|41436.45
21:54:51|41408.35
21:54:52|41407.97
21:54:53|41408.29
21:54:54|41408.29
21:54:55|41408.29
21:54:56|41408.29
21:54:57|41408.29
21:54:58|41408.29
21:55:00|41408.29
21:55:02|41388.76
21:55:02|41388.76
21:55:03|41388.76
21:55:05|41427.91
21:55:06|41427.91
21:55:07|41427.91
21:55:09|41427.91
21:55:09|41427.91
21:55:10|41427.91
21:55:11|41477.8
21:55:12|41477.8
21:55:13|41477.8
21:55:14|41477.8
21:55:16|41477.8
21:55:16|41477.8
21:55:17|41379.84
21:55:18|41379.84
21:55:19|41379.84
21:55:21|41379.84
21:55:21|41379.84
21:55:22|41379.84
21:55:23|41379.84
21:55:24|41379.84
21:55:25|41379.84
21:55:26|41379.84
21:55:27|41379.84
21:55:28|41379.84
21:55:29|41379.84
21:55:30|41379.84
21:55:31|41379.84
21:55:32|41379.84
21:55:33|41487.12
21:55:34|41487.12
21:55:35|41487.12
21:55:36|41487.12
21:55:38|41552.2
21:55:38|41552.2
21:55:39|43000.
21:55:40|41407.43
21:55:41|44056.83
21:55:43|41508.03
21:55:43|44056.83
21:55:44|41493.07
21:55:45|41550.27
21:55:46|41523.62
21:55:48|41457.47
21:55:48|41466.79
21:55:49|41473.53
21:55:50|41461.97
21:55:51|41307.86
21:55:52|41550.28
21:55:53|41307.87
21:55:54|41482.35
21:55:55|41482.35
21:55:57|41513.41
21:55:58|41513.41
21:55:59|41456.92
21:56:00|41456.92
21:56:02|41454.79
21:56:02|41454.79
21:56:03|41454.79
21:56:05|41452.18
21:56:06|41452.18
21:56:07|41452.18
21:56:08|41452.18
21:56:09|41452.18
21:56:10|41452.18
21:56:11|41452.18
21:56:12|41452.18
21:56:13|41452.18
21:56:14|41452.18
21:56:16|41452.18
21:56:16|41452.18
21:56:17|41452.18
21:56:18|41452.18
21:56:19|41452.18
21:56:20|41452.18
21:56:21|41452.18
21:56:22|41452.18
21:56:23|41452.18
21:56:24|41452.18
21:56:25|41452.18
21:56:26|41452.18
21:56:27|41452.18
21:56:28|41452.18
21:56:29|41452.18
21:56:30|41525.5
21:56:31|41525.5
21:56:32|41525.5
21:56:34|41525.5
21:56:34|41525.5
21:56:35|41525.5
21:56:36|41525.5
21:56:37|41466.6
21:56:38|41466.6
21:56:39|41441.82
21:56:40|41441.82
21:56:41|41441.82
21:56:42|41441.82
21:56:43|41441.82
21:56:44|41441.82
21:56:45|41441.82
21:56:46|41441.82
21:56:47|41441.82
21:56:48|41441.82
21:56:49|41417.58
21:56:50|41417.58
21:56:51|41417.58
21:56:52|41417.58
21:56:53|41344.77
21:56:54|41344.77
21:56:55|41344.77
21:56:56|41344.77
21:56:57|41344.77
21:56:58|41344.77
21:56:59|41344.77
21:57:00|41344.77
21:57:02|41401.57
21:57:04|41401.57
21:57:04|41376.12
21:57:06|41326.92
21:57:07|41326.92
21:57:08|41326.92
21:57:09|41326.92
21:57:11|41326.92
21:57:11|41326.92
21:57:13|41326.92
21:57:14|41326.92
21:57:14|41326.92
21:57:16|41326.92
21:57:17|41326.92
21:57:18|41326.92
21:57:19|41326.92
21:57:19|41326.92
21:57:21|41326.92
21:57:22|41326.92
21:57:23|41326.92
21:57:23|41326.92
21:57:25|41326.92
21:57:26|41326.92
21:57:28|41326.92
21:57:28|41326.92
21:57:29|41326.92
21:57:30|41326.92
21:57:31|41326.92
21:57:32|41326.92
21:57:33|41326.92
21:57:34|41326.92
21:57:35|41326.92
21:57:36|41326.92
21:57:37|41326.92
21:57:38|41326.92
21:57:39|41326.92
21:57:40|41330.
21:57:42|41300.77
21:57:42|41300.77
21:57:43|41300.77
21:57:44|41276.05
21:57:45|41275.28
21:57:47|41275.28
21:57:47|41275.17
21:57:48|41249.77
21:57:49|41249.77
21:57:51|41207.86
21:57:52|41227.03
21:57:53|41180.44
21:57:54|41180.44
21:57:55|41167.1
21:57:56|41205.38
21:57:57|41205.38
21:57:58|41135.57
21:57:59|41141.97
21:58:00|41163.62
21:58:01|41163.62
21:58:02|41194.95
21:58:04|41212.63
21:58:04|41212.63
21:58:06|41135.25
21:58:08|41162.96
21:58:09|41162.96
21:58:10|41162.96
21:58:12|41127.84
21:58:13|41162.95
21:58:14|41131.02
21:58:16|41204.3
21:58:17|41204.3
21:58:18|41279.36
21:58:19|41279.36
21:58:20|41297.36
21:58:21|41347.37
21:58:22|41394.11
21:58:23|41332.12
21:58:24|41443.7
21:58:25|41430.71
21:58:26|41454.
21:58:28|41459.1
21:58:28|41454.43
21:58:29|41426.84
21:58:30|41369.14
21:58:31|41338.76
21:58:32|41380.91
21:58:33|41342.41
21:58:35|41331.23
21:58:36|41331.23
21:58:37|41331.23
21:58:38|41331.23
21:58:40|41327.53
21:58:40|41327.53
21:58:41|41386.2
21:58:42|41459.26
21:58:43|41459.26
21:58:44|41428.73
21:58:45|41428.73
21:58:46|41428.73
21:58:47|41428.73
21:58:48|41486.58
21:58:49|41486.58
21:58:51|41486.58
21:58:51|41479.68
21:58:52|41479.68
21:58:53|41891.6
21:58:54|41891.6
21:58:56|41517.18
21:58:56|41529.2
21:58:57|41527.69
21:58:58|41515.85
21:58:59|41497.47
21:59:01|41459.27
21:59:02|41453.7
21:59:03|41453.7
21:59:05|41403.31
21:59:06|41432.11
21:59:08|41464.62
21:59:09|41451.44
21:59:10|41554.91
21:59:11|41554.91
21:59:13|44274.94
21:59:14|41477.97
21:59:15|41477.97
21:59:16|41490.5
21:59:17|41490.5
21:59:18|41490.5
21:59:19|41490.5
21:59:20|41490.5
21:59:21|41490.5
21:59:23|41546.27
21:59:23|41546.27
21:59:24|41546.27
21:59:26|41546.27
21:59:27|41540.79
21:59:27|41540.79
21:59:28|41540.79
21:59:30|41598.61
21:59:31|41598.61
21:59:32|41598.61
21:59:33|41598.62
21:59:34|41598.62
21:59:35|41598.62
21:59:36|41598.62
21:59:37|41575.85
21:59:38|41575.85
21:59:39|41554.35
21:59:40|41601.86
21:59:41|41601.86
21:59:42|41601.86
21:59:43|41574.28
21:59:44|41574.28
21:59:45|41608.72
21:59:46|41608.72
21:59:47|41601.54
21:59:48|41601.54
21:59:49|41588.63
21:59:50|41588.63
21:59:51|41624.49
21:59:52|41624.49
21:59:53|41604.58
21:59:54|41604.58
21:59:55|41982.56
21:59:56|41621.39
21:59:57|41621.39
21:59:58|41625.54
21:59:59|41627.65
22:00:00|41625.81
22:00:01|41647.45
22:00:02|41647.45
22:00:03|41610.32
22:00:04|41547.62
22:00:06|41547.64
22:00:06|41540.06
22:00:08|41643.41
22:00:09|41480.01
22:00:10|41446.05
22:00:11|41408.49
22:00:12|41373.9
22:00:13|41358.91
22:00:14|41363.61
22:00:15|41363.61
22:00:16|41324.35
22:00:17|41363.61
22:00:18|41434.19
22:00:19|41434.19
22:00:20|41434.19
22:00:21|41434.19
22:00:22|41435.02
22:00:23|41435.02
22:00:24|41426.15
22:00:25|41395.92
22:00:27|41366.81
22:00:27|41366.81
22:00:29|41366.81
22:00:30|41366.81
22:00:31|41449.95
22:00:32|41449.95
22:00:33|41460.66
22:00:34|41478.35
22:00:35|41478.35
22:00:36|41478.35
22:00:37|41450.
22:00:38|41450.
22:00:39|41450.
22:00:40|41450.
22:00:41|41439.69
22:00:42|41439.69
22:00:43|41439.69
22:00:44|41433.95
22:00:45|41408.31
22:00:46|41408.31
22:00:47|41416.53
22:00:48|41416.53
22:00:49|41403.52
22:00:50|41403.52
22:00:51|41434.35
22:00:52|41434.35
22:00:53|41434.35
22:00:54|41455.21
22:00:55|41455.21
22:00:56|41491.46
22:00:57|41491.46
22:00:58|41484.92
22:00:59|41467.47
22:01:00|41467.47
22:01:01|41463.99
22:01:02|41486.11
22:01:03|41504.74
22:01:04|41504.74
22:01:05|41498.83
22:01:07|41534.82
22:01:08|41596.22
22:01:09|41534.83
22:01:10|41534.83
22:01:11|41514.92
22:01:12|41494.23
22:01:13|41472.3
22:01:14|41472.3
22:01:15|41472.96
22:01:16|41472.96
22:01:17|41513.43
22:01:18|41513.43
22:01:19|41513.43
22:01:20|41474.47
22:01:21|41470.31
22:01:22|41470.31
22:01:23|41470.31
22:01:24|41433.98
22:01:25|41433.98
22:01:26|41433.98
22:01:27|41421.79
22:01:28|41421.79
22:01:29|41428.76
22:01:30|41451.73
22:01:31|41470.31
22:01:32|41470.31
22:01:33|41470.31
22:01:34|41470.31
22:01:35|41514.37
22:01:36|41443.32
22:01:37|41425.95
22:01:38|41419.99
22:01:39|41423.69
22:01:40|41401.67
22:01:41|41411.57
22:01:42|41411.57
22:01:43|41409.78
22:01:44|41409.78
22:01:45|41417.29
22:01:46|41417.29
22:01:47|41417.29
22:01:48|41417.29
22:01:49|41417.29
22:01:50|41449.68
22:01:51|41859.45
22:01:52|41859.45
22:01:54|41437.21
22:01:55|41431.57
22:01:56|41408.96
22:01:56|41408.96
22:01:57|41408.96
22:01:58|41408.96
22:02:00|41393.34
22:02:01|41412.55
22:02:03|41431.77
22:02:03|41431.77
22:02:05|41352.39
22:02:06|41352.39
22:02:07|41420.07
22:02:09|41430.14
22:02:09|41442.25
22:02:11|41418.66
22:02:12|41403.11
22:02:14|41377.65
22:02:15|41377.65
22:02:16|41377.65
22:02:17|41377.65
22:02:17|41381.59
22:02:19|41381.59
22:02:20|41381.59
22:02:21|41381.59
22:02:22|41422.67
22:02:22|41422.67
22:02:24|41422.67
22:02:25|41422.67
22:02:25|41429.45
22:02:27|41429.45
22:02:28|41429.45
22:02:29|41442.24
22:02:30|41442.24
22:02:31|41442.24
22:02:31|41442.24
22:02:32|41442.24
22:02:34|41442.24
22:02:35|41442.24
22:02:36|41442.24
22:02:37|41442.24
22:02:38|41442.24
22:02:39|41429.72
22:02:39|41423.45
22:02:40|41423.45
22:02:42|41423.45
22:02:43|41404.46
22:02:43|41404.46
22:02:45|41443.4
22:02:45|41443.4
22:02:47|41443.4
22:02:48|41443.4
22:02:49|41443.4
22:02:50|41443.4
22:02:50|41443.4
22:02:51|41443.4
22:02:53|41466.02
22:02:54|41466.02
22:02:55|41466.02
22:02:56|41466.02
22:02:57|41466.02
22:02:58|41466.02
22:02:58|41466.02
22:02:59|41466.02
22:03:00|41466.02
22:03:01|41466.02
22:03:02|41466.02
22:03:04|41466.02
22:03:04|41466.02
22:03:05|41394.55
22:03:07|41402.28
22:03:08|41353.73
22:03:10|41353.73
22:03:11|41353.73
22:03:12|41353.73
22:03:14|41353.73
22:03:14|41353.73
22:03:16|41353.73
22:03:18|41278.35
22:03:19|41301.78
22:03:20|41327.
22:03:20|41327.
22:03:22|41327.
22:03:23|41327.
22:03:24|41384.19
22:03:25|41384.19
22:03:26|41336.91
22:03:26|41336.91
22:03:27|41336.91
22:03:29|41306.33
22:03:30|41306.33
22:03:31|41312.73
22:03:32|41312.73
22:03:32|41385.71
22:03:34|41385.71
22:03:35|41385.7
22:03:36|41385.7
22:03:37|41385.7
22:03:38|41385.7
22:03:39|41385.7
22:03:40|41385.7
22:03:41|41371.15
22:03:42|41371.15
22:03:43|41371.15
22:03:44|41371.15
22:03:45|41371.15
22:03:46|41388.41
22:03:47|41388.41
22:03:48|41388.41
22:03:49|41388.41
22:03:50|41392.27
22:03:51|41392.27
22:03:52|41360.33
22:03:53|41339.98
22:03:54|41355.4
22:03:55|41355.4
22:03:56|41355.53
22:03:57|41355.53
22:03:58|41355.53
22:03:59|41391.11
22:04:00|41391.11
22:04:01|41391.11
22:04:02|41391.11
22:04:03|41366.7
22:04:04|41337.7
22:04:05|41329.88
22:04:06|41279.93
22:04:07|41279.93
22:04:08|41321.52
22:04:10|41346.93
22:04:10|41346.93
22:04:11|41346.93
22:04:13|41346.93
22:04:14|41346.93
22:04:16|41345.89
22:04:17|41306.2
22:04:19|41306.2
22:04:19|41306.2
22:04:21|41306.2
22:04:22|41306.2
22:04:23|41334.05
22:04:24|41334.05
22:04:25|41354.91
22:04:26|41318.62
22:04:26|41318.62
22:04:28|41318.62
22:04:28|41318.62
22:04:30|41318.62
22:04:30|41318.62
22:04:31|41354.89
22:04:33|41354.89
22:04:33|41354.89
22:04:34|41325.39
22:04:35|41291.39
22:04:37|41233.82
22:04:38|41233.82
22:04:39|41266.84
22:04:39|41279.43
22:04:40|41279.43
22:04:42|41310.69
22:04:43|41337.08
22:04:44|41337.08
22:04:45|41345.49
22:04:46|41345.49
22:04:47|41345.49
22:04:48|41345.49
22:04:49|41345.49
22:04:50|41345.49
22:04:51|41345.49
22:04:52|41345.49
22:04:53|41363.51
22:04:54|41382.55
22:04:55|41401.59
22:04:56|41329.08
22:04:57|41327.18
22:04:58|41327.18
22:04:59|41327.18
22:05:00|41327.18
22:05:01|41327.18
22:05:02|41327.18
22:05:03|41327.18
22:05:04|41314.39
22:05:05|41266.86
22:05:06|41266.86
22:05:07|41369.96
22:05:08|41329.42
22:05:09|41329.42
22:05:10|41329.42
22:05:11|41298.26
22:05:13|41275.04
22:05:14|41275.04
22:05:15|41316.6
22:05:16|41316.6
22:05:18|41317.43
22:05:19|41317.43
22:05:20|41314.86
22:05:21|41314.86
22:05:22|41314.86
22:05:23|41212.41
22:05:24|41224.3
22:05:25|41267.58
22:05:26|41267.58
22:05:27|41381.06
22:05:28|41381.06
22:05:29|41366.35
22:05:30|41339.58
22:05:31|41315.79
22:05:32|41315.79
22:05:33|41295.96
22:05:34|41295.95
22:05:35|41295.96
22:05:36|41295.96
22:05:37|41350.59
22:05:38|41326.97
22:05:39|41304.25
22:05:40|41304.25
22:05:41|41304.25
22:05:42|41304.25
22:05:43|41304.25
22:05:44|41304.25
22:05:45|41299.09
22:05:46|41302.34
22:05:47|41323.71
22:05:48|41323.73
22:05:49|41323.73
22:05:50|41323.73
22:05:51|41323.73
22:05:52|41346.73
22:05:53|41346.73
22:05:54|41346.73
22:05:55|41368.48
22:05:56|41368.48
22:05:57|41408.08
22:05:58|41390.85
22:05:59|41362.3
22:06:00|41362.3
22:06:01|41296.04
22:06:02|41317.12
22:06:03|41338.5
22:06:04|41317.12
22:06:05|41317.12
22:06:06|41296.64
22:06:07|41296.64
22:06:08|41296.64
22:06:09|41338.51
22:06:10|41338.51
22:06:12|41384.29
22:06:13|41384.29
22:06:14|41384.29
22:06:16|41382.22
22:06:17|41429.77
22:06:18|41473.19
22:06:19|41473.19
22:06:20|41565.96
22:06:22|41530.29
22:06:23|41502.75
22:06:24|41456.2
22:06:25|41442.18
22:06:26|41370.63
22:06:27|41438.18
22:06:27|41442.18
22:06:29|41487.93
22:06:29|41534.36
22:06:31|41500.45
22:06:32|41414.1
22:06:33|41436.9
22:06:34|41463.88
22:06:34|41494.73
22:06:35|41494.73
22:06:37|41498.62
22:06:38|41498.62
22:06:39|41468.95
22:06:40|41558.64
22:06:41|41393.29
22:06:42|41455.92
22:06:43|41511.55
22:06:44|41503.15
22:06:45|41460.02
22:06:46|41460.02
22:06:47|41460.02
22:06:48|41460.02
22:06:49|41460.02
22:06:50|41489.57
22:06:51|41508.39
22:06:52|41508.39
22:06:53|41500.34
22:06:54|41501.14
22:06:55|41534.09
22:06:56|41552.03
22:06:57|41556.01
22:06:58|41610.39
22:06:59|41536.23
22:07:00|41546.11
22:07:01|41546.11
22:07:02|41590.29
22:07:03|41590.29
22:07:04|41598.25
22:07:05|41583.04
22:07:06|41542.93
22:07:07|41543.74
22:07:08|41543.73
22:07:09|41583.04
22:07:10|41583.04
22:07:11|41583.04
22:07:12|41583.04
22:07:14|41583.04
22:07:15|41540.81
22:07:16|41540.81
22:07:17|41560.79
22:07:18|41560.79
22:07:19|41560.79
22:07:20|41550.2
22:07:21|41550.2
22:07:22|41515.18
22:07:23|41515.18
22:07:24|41515.18
22:07:25|41554.06
22:07:26|41581.93
22:07:27|41581.93
22:07:28|41554.07
22:07:29|41554.07
22:07:31|41576.5
22:07:32|41578.23
22:07:33|41578.23
22:07:34|41544.82
22:07:34|41548.46
22:07:36|41548.46
22:07:37|41548.46
22:07:38|41610.4
22:07:38|41610.4
22:07:40|41610.4
22:07:40|41610.4
22:07:42|41596.02
22:07:42|41600.62
22:07:43|41576.01
22:07:44|41576.01
22:07:46|41622.68
22:07:46|41622.68
22:07:47|41622.68
22:07:49|41622.68
22:07:50|41619.75
22:07:51|41641.21
22:07:52|41641.21
22:07:53|41641.21
22:07:54|41641.21
22:07:55|41641.21
22:07:56|41714.27
22:07:57|41634.63
22:07:58|41674.6
22:07:59|41674.6
22:08:00|41674.6
22:08:01|41692.52
22:08:02|41692.52
22:08:03|41693.37
22:08:04|41692.84
22:08:05|41692.84
22:08:06|41669.82
22:08:07|41698.55
22:08:08|41698.55
22:08:09|41669.82
22:08:10|41669.82
22:08:11|41669.82
22:08:12|41667.51
22:08:14|41673.79
22:08:15|41689.26
22:08:17|41650.24
22:08:17|41650.24
22:08:19|41650.24
22:08:20|41650.24
22:08:21|41650.24
22:08:22|41679.94
22:08:23|41679.94
22:08:24|41645.81
22:08:25|41527.36
22:08:26|41645.07
22:08:27|41658.56
22:08:28|41658.02
22:08:29|41676.22
22:08:30|41676.22
22:08:31|41676.22
22:08:32|41676.22
22:08:33|41647.83
22:08:34|41647.83
22:08:35|41647.83
22:08:36|41647.83
22:08:37|41627.61
22:08:38|41627.61
22:08:39|41627.61
22:08:40|41587.58
22:08:41|41595.68
22:08:42|41619.23
22:08:43|41619.23
22:08:44|41619.22
22:08:45|41619.23
22:08:46|41619.23
22:08:47|41618.94
22:08:48|41561.14
22:08:49|41561.14
22:08:50|41561.14
22:08:51|41561.14
22:08:52|41561.14
22:08:53|41561.14
22:08:54|41590.44
22:08:55|41590.44
22:08:56|41607.15
22:08:57|41607.15
22:08:58|41607.15
22:08:59|41609.64
22:09:00|41622.99
22:09:01|41622.99
22:09:02|41681.09
22:09:03|41636.11
22:09:04|41640.33
22:09:05|41606.52
22:09:06|41606.52
22:09:07|41625.68
22:09:08|41625.68
22:09:09|41606.52
22:09:10|41576.73
22:09:11|41590.65
22:09:12|41617.71
22:09:14|41620.88
22:09:15|41630.75
22:09:16|41669.64
22:09:17|41626.49
22:09:19|41699.8
22:09:20|41643.72
22:09:21|41643.72
22:09:22|41643.72
22:09:24|41666.7
22:09:25|41666.7
22:09:26|41647.8
22:09:27|41693.72
22:09:28|41693.72
22:09:29|41693.72
22:09:30|41649.6
22:09:31|41617.09
22:09:32|41617.09
22:09:33|41646.41
22:09:34|41646.41
22:09:35|41627.17
22:09:37|41627.17
22:09:38|41627.17
22:09:38|41646.41
22:09:40|41646.41
22:09:41|41646.41
22:09:42|41646.41
22:09:43|41646.41
22:09:44|41658.39
22:09:45|41658.39
22:09:46|41658.39
22:09:47|41677.4
22:09:48|41677.4
22:09:48|41668.15
22:09:50|41677.4
22:09:51|41666.52
22:09:52|41666.52
22:09:53|41666.52
22:09:54|41677.4
22:09:55|41677.4
22:09:56|41677.4
22:09:57|41677.4
22:09:58|41718.36
22:09:59|41718.36
22:10:01|41669.18
22:10:02|41669.18
22:10:03|41708.45
22:10:04|41727.08
22:10:05|41710.53
22:10:06|41791.92
22:10:07|41791.92
22:10:08|41761.58
22:10:09|41761.58
22:10:10|41761.57
22:10:11|41761.57
22:10:12|41761.57
22:10:13|41793.16
22:10:15|41820.36
22:10:17|41851.27
22:10:18|41824.68
22:10:19|41824.68
22:10:19|41824.68
22:10:22|41795.08
22:10:22|41797.82
22:10:24|41796.81
22:10:26|41796.81
22:10:26|41852.37
22:10:27|41852.37
22:10:28|41852.37
22:10:29|41852.37
22:10:31|41871.62
22:10:32|41871.62
22:10:32|41871.62
22:10:34|41848.44
22:10:35|41837.79
22:10:36|41837.79
22:10:36|41858.
22:10:38|41858.
22:10:39|41858.
22:10:40|41858.
22:10:41|41858.
22:10:42|41858.
22:10:43|41858.3
22:10:44|41858.3
22:10:45|41858.3
22:10:47|41867.89
22:10:47|41867.89
22:10:49|41867.89
22:10:50|41867.89
22:10:51|41839.16
22:10:52|41839.16
22:10:53|41847.1
22:10:54|41847.1
22:10:55|41847.1
22:10:55|41847.07
22:10:57|41852.32
22:10:58|41852.32
22:10:59|41852.32
22:11:01|41813.42
22:11:01|41813.42
22:11:02|41791.05
22:11:03|41799.5
22:11:04|41870.31
22:11:05|41861.43
22:11:06|41861.43
22:11:07|41892.3
22:11:08|41822.72
22:11:09|41844.03
22:11:10|41844.02
22:11:11|41844.02
22:11:12|41844.02
22:11:13|41863.62
22:11:14|41867.17
22:11:16|41828.47
22:11:18|41780.
22:11:19|41751.63
22:11:20|41753.25
22:11:21|41753.25
22:11:23|41778.02
22:11:23|41778.02
22:11:25|41761.56
22:11:26|41761.56
22:11:27|41756.58
22:11:28|41756.58
22:11:29|41756.58
22:11:30|41756.58
22:11:31|41750.61
22:11:31|41750.61
22:11:33|41750.61
22:11:34|41750.61
22:11:35|41750.61
22:11:36|41750.61
22:11:36|41755.18
22:11:38|41755.18
22:11:39|41755.18
22:11:40|41755.18
22:11:41|41755.18
22:11:42|41755.5
22:11:43|41755.5
22:11:44|41755.5
22:11:44|41751.53
22:11:46|41751.53
22:11:47|41751.53
22:11:48|41809.22
22:11:50|41785.88
22:11:51|41767.28
22:11:52|41767.27
22:11:53|41766.06
22:11:54|41766.06
22:11:55|41766.06
22:11:56|41766.06
22:11:57|41716.66
22:11:57|41716.66
22:11:59|41716.66
22:12:00|41716.66
22:12:01|41716.66
22:12:03|41709.41
22:12:03|41692.21
22:12:04|41626.89
22:12:05|41587.65
22:12:06|41626.88
22:12:07|41626.88
22:12:08|41626.88
22:12:09|41626.88
22:12:10|41668.15
22:12:11|41688.78
22:12:12|41660.95
22:12:13|41630.82
22:12:14|41630.11
22:12:15|41652.31
22:12:16|41670.55
22:12:18|41656.61
22:12:19|41656.61
22:12:20|41688.78
22:12:22|41638.82
22:12:22|41638.82
22:12:24|41638.44
22:12:25|41638.44
22:12:27|41630.4
22:12:28|41630.4
22:12:29|41630.4
22:12:30|41630.4
22:12:31|41630.4
22:12:32|41630.4
22:12:33|41638.47
22:12:34|41599.3
22:12:35|41599.3
22:12:36|41614.62
22:12:37|41594.75
22:12:38|41614.62
22:12:39|41614.62
22:12:40|41580.05
22:12:41|41580.05
22:12:42|41580.05
22:12:43|41614.63
22:12:44|41614.63
22:12:45|41614.63
22:12:47|41615.85
22:12:47|41615.85
22:12:48|41615.85
22:12:50|41637.23
22:12:50|41637.23
22:12:52|41637.23
22:12:52|41586.43
22:12:54|41586.43
22:12:54|41606.18
22:12:55|41607.21
22:12:56|41607.21
22:12:58|41611.26
22:12:59|41637.2
22:13:00|41637.2
22:13:00|41637.2
22:13:02|41598.87
22:13:03|41594.72
22:13:03|41594.72
22:13:04|41594.72
22:13:05|41568.85
22:13:06|41617.8
22:13:08|41617.58
22:13:09|41617.58
22:13:10|41617.58
22:13:11|41617.58
22:13:12|41617.58
22:13:13|41617.58
22:13:14|41617.58
22:13:15|41567.47
22:13:17|41575.97
22:13:18|41575.97
22:13:19|41575.97
22:13:20|41575.97
22:13:22|41568.21
22:13:23|41555.7
22:13:24|41555.7
22:13:25|41555.7
22:13:27|41529.27
22:13:27|41531.76
22:13:29|41553.06
22:13:30|41553.06
22:13:32|41490.79
22:13:32|41504.19
22:13:34|41507.08
22:13:34|41507.08
22:13:35|41507.08
22:13:36|41483.39
22:13:38|41483.39
22:13:39|41483.39
22:13:40|41483.39
22:13:41|41483.39
22:13:42|41507.08
22:13:43|41507.08
22:13:44|41507.08
22:13:45|41497.77
22:13:45|41489.2
22:13:46|41486.46
22:13:48|41486.46
22:13:48|41486.46
22:13:49|41486.46
22:13:51|41459.7
22:13:52|41468.31
22:13:53|41468.31
22:13:54|41468.31
22:13:55|41438.7
22:13:56|41438.7
22:13:57|41486.46
22:13:58|41486.46
22:13:59|41506.
22:14:00|41506.
22:14:01|41506.
22:14:02|41516.75
22:14:03|41485.25
22:14:04|41485.25
22:14:05|41481.57
22:14:06|41481.57
22:14:07|41499.72
22:14:09|41479.04
22:14:10|41479.04
22:14:10|41479.04
22:14:12|41460.53
22:14:13|41460.53
22:14:13|41460.53
22:14:14|41502.66
22:14:16|41508.66
22:14:16|41515.97
22:14:18|41530.64
22:14:20|41530.64
22:14:21|41488.7
22:14:22|41488.7
22:14:23|41525.52
22:14:24|41525.52
22:14:26|41525.52
22:14:27|41523.76
22:14:28|41523.76
22:14:29|41523.76
22:14:30|41523.76
22:14:31|41523.76
22:14:32|41523.76
22:14:33|41523.76
22:14:34|41523.76
22:14:35|41523.76
22:14:36|41523.76
22:14:37|41523.76
22:14:39|41524.14
22:14:40|41524.14
22:14:41|41524.14
22:14:42|41524.14
22:14:43|41478.18
22:14:44|41478.18
22:14:45|41478.18
22:14:47|41477.8
22:14:47|41477.8
22:14:49|41477.8
22:14:49|41477.8
22:14:51|41477.8
22:14:52|41490.99
22:14:53|41490.99
22:14:54|41442.76
22:14:55|41467.91
22:14:56|41467.91
22:14:57|41467.91
22:14:58|41494.95
22:14:58|41493.95
22:14:59|41524.19
22:15:00|41524.19
22:15:02|41493.96
22:15:02|41441.87
22:15:04|41465.36
22:15:05|41465.35
22:15:05|41441.81
22:15:06|41441.81
22:15:07|41491.15
22:15:08|41491.15
22:15:10|41457.39
22:15:10|41457.39
22:15:12|41457.39
22:15:13|41457.39
22:15:14|41441.82
22:15:15|41441.82
22:15:16|41443.15
22:15:17|41443.15
22:15:18|41443.15
22:15:19|41443.15
22:15:20|41443.15
22:15:21|41415.56
22:15:23|41410.96
22:15:24|41382.39
22:15:25|41382.39
22:15:26|41382.39
22:15:27|41382.39
22:15:28|41410.95
22:15:29|41401.83
22:15:30|41358.79
22:15:31|41402.34
22:15:33|41402.34
22:15:34|41465.28
22:15:35|41465.28
22:15:36|41465.28
22:15:37|41404.91
22:15:38|41404.91
22:15:39|41411.59
22:15:39|41397.82
22:15:41|41397.82
22:15:41|41397.82
22:15:42|41400.32
22:15:43|41400.32
22:15:45|41400.32
22:15:46|41419.37
22:15:47|41419.37
22:15:48|41419.37
22:15:49|41419.37
22:15:50|41437.28
22:15:51|41406.79
22:15:52|41406.79
22:15:53|41406.79
22:15:54|41406.79
22:15:55|41366.29
22:15:55|41402.78
22:15:57|41402.78
22:15:58|41402.78
22:15:59|41402.78
22:16:00|41403.23
22:16:00|41403.23
22:16:02|41358.8
22:16:04|41377.82
22:16:04|41377.82
22:16:05|41368.41
22:16:06|41368.41
22:16:07|41368.41
22:16:08|41368.41
22:16:09|41368.41
22:16:10|41368.41
22:16:11|41365.94
22:16:12|41365.94
22:16:13|41365.94
22:16:14|41365.14
22:16:15|41365.14
22:16:16|41313.61
22:16:17|41313.61
22:16:18|41313.61
22:16:20|41331.15
22:16:21|41274.85
22:16:23|41331.15
22:16:24|41304.77
22:16:26|41304.77
22:16:27|41331.15
22:16:28|41331.15
22:16:29|41250.01
22:16:30|41271.25
22:16:31|41271.25
22:16:31|41325.92
22:16:33|41316.98
22:16:34|41263.55
22:16:35|41252.07
22:16:36|41250.
22:16:37|41250.
22:16:38|41244.84
22:16:39|41262.84
22:16:39|41262.84
22:16:41|41231.43
22:16:42|41229.35
22:16:43|41229.35
22:16:44|41207.74
22:16:44|41207.74
22:16:46|41207.72
22:16:47|41207.72
22:16:48|41207.72
22:16:48|41207.72
22:16:50|41207.72
22:16:51|41207.72
22:16:52|41207.72
22:16:53|41273.47
22:16:54|41273.47
22:16:55|41273.47
22:16:56|41195.98
22:16:57|41142.37
22:16:58|41142.37
22:16:59|41142.37
22:17:00|41178.82
22:17:01|41196.55
22:17:02|41156.62
22:17:03|41156.62
22:17:03|41128.74
22:17:05|41128.74
22:17:06|41125.42
22:17:07|41111.72
22:17:08|41103.62
22:17:09|41115.58
22:17:10|41115.58
22:17:11|41151.53
22:17:12|41151.53
22:17:12|41132.67
22:17:14|41100.
22:17:15|41100.
22:17:16|41100.
22:17:17|41100.
22:17:18|41100.
22:17:18|41100.
22:17:21|41198.47
22:17:22|41122.07
22:17:24|41148.11
22:17:25|41198.47
22:17:26|41198.47
22:17:26|41198.47
22:17:28|41162.57
22:17:29|41162.57
22:17:30|41162.57
22:17:31|41162.57
22:17:32|41174.98
22:17:33|41174.98
22:17:34|41174.98
22:17:35|41174.98
22:17:36|41174.98
22:17:37|41207.14
22:17:38|41207.14
22:17:39|41207.14
22:17:40|41222.43
22:17:41|41222.43
22:17:42|41222.43
22:17:43|41222.43
22:17:44|41178.94
22:17:45|41178.94
22:17:46|41178.94
22:17:47|41190.23
22:17:48|41190.23
22:17:49|41190.23
22:17:50|41213.29
22:17:51|41230.82
22:17:52|41230.82
22:17:53|41189.77
22:17:54|41189.77
22:17:55|41230.33
22:17:56|41230.81
22:17:57|41230.81
22:17:58|41230.81
22:17:59|41230.81
22:18:00|41230.81
22:18:01|41250.99
22:18:02|41196.61
22:18:03|41196.61
22:18:04|41212.77
22:18:05|41212.77
22:18:06|41190.21
22:18:07|41190.21
22:18:08|41190.21
22:18:09|41190.21
22:18:10|41224.84
22:18:11|41204.36
22:18:12|41209.95
22:18:13|41209.95
22:18:14|41175.
22:18:15|41183.3
22:18:16|41211.26
22:18:17|41175.01
22:18:18|41175.02
22:18:19|41175.
22:18:20|41175.
22:18:22|41175.01
22:18:23|41179.94
22:18:24|41179.94
22:18:25|41175.01
22:18:26|41175.01
22:18:28|41209.85
22:18:28|41186.25
22:18:30|41233.
22:18:32|41233.
22:18:33|41190.17
22:18:34|41176.74
22:18:35|41176.74
22:18:36|41189.16
22:18:37|41175.
22:18:38|41175.
22:18:39|41175.
22:18:40|41175.
22:18:41|41167.95
22:18:42|41167.95
22:18:43|41167.95
22:18:44|41167.95
22:18:45|41167.95
22:18:47|41167.95
22:18:47|41167.95
22:18:48|41167.95
22:18:49|41167.95
22:18:50|41167.95
22:18:51|41167.95
22:18:52|41167.95
22:18:53|41214.02
22:18:54|41214.02
22:18:55|41214.02
22:18:56|41214.02
22:18:57|41214.02
22:18:58|41215.95
22:18:59|41215.95
22:19:00|41246.08
22:19:01|41291.99
22:19:02|41291.99
22:19:03|41291.99
22:19:04|41291.99
22:19:05|41258.01
22:19:06|41258.01
22:19:07|41257.95
22:19:08|41257.95
22:19:09|41257.95
22:19:10|41257.95
22:19:11|41250.27
22:19:12|41250.27
22:19:13|41215.95
22:19:14|41222.43
22:19:15|41222.43
22:19:16|41225.86
22:19:17|41225.86
22:19:18|41227.64
22:19:19|41227.64
22:19:20|41227.64
22:19:22|41231.84
22:19:24|41209.94
22:19:24|41209.94
22:19:26|41209.94
22:19:26|41209.94
22:19:28|41199.8
22:19:29|41199.8
22:19:30|41228.12
22:19:31|41228.12
22:19:32|41199.81
22:19:33|41199.81
22:19:35|41202.91
22:19:36|41224.73
22:19:37|41222.03
22:19:38|41246.44
22:19:39|41166.54
22:19:40|41166.54
22:19:40|41166.54
22:19:42|41149.4
22:19:42|41187.43
22:19:44|41187.43
22:19:45|41187.43
22:19:46|41161.25
22:19:47|41161.25
22:19:48|41161.25
22:19:50|41161.12
22:19:50|41161.12
22:19:52|41159.06
22:19:53|41187.45
22:19:54|41185.61
22:19:55|41185.61
22:19:56|41166.65
22:19:57|41166.56
22:19:58|41166.56
22:19:59|41169.71
22:19:59|41193.3
22:20:00|41169.71
22:20:02|41193.29
22:20:02|41193.29
22:20:04|41193.29
22:20:05|41169.71
22:20:06|41169.71
22:20:07|41193.04
22:20:07|41193.29
22:20:10|41339.9
22:20:10|41339.9
22:20:11|41339.9
22:20:12|41339.9
22:20:13|41339.9
22:20:14|41339.9
22:20:15|41189.75
22:20:16|41201.2
22:20:17|41201.2
22:20:18|41194.83
22:20:19|41215.77
22:20:20|41215.77
22:20:21|41215.77
22:20:23|41215.76
22:20:25|41215.76
22:20:25|41215.76
22:20:26|41256.32
22:20:27|41211.24
22:20:28|41211.24
22:20:29|41211.24
22:20:30|41221.61
22:20:31|41221.61
22:20:32|41168.42
22:20:33|41181.9
22:20:34|41181.9
22:20:35|41181.9
22:20:37|41214.95
22:20:38|41178.15
22:20:38|41178.15
22:20:40|41191.51
22:20:41|41156.94
22:20:42|41156.94
22:20:42|41174.22
22:20:44|41174.22
22:20:45|41174.22
22:20:46|41173.5
22:20:47|41144.81
22:20:48|41144.81
22:20:48|41144.81
22:20:50|41173.5
22:20:51|41173.5
22:20:52|41173.5
22:20:53|41173.5
22:20:54|41173.5
22:20:55|41173.5
22:20:56|41173.5
22:20:56|41173.5
22:20:58|41151.53
22:20:59|41151.53
22:21:00|41151.53
22:21:01|41151.53
22:21:01|41151.53
22:21:02|41151.53
22:21:04|41151.53
22:21:05|41151.53
22:21:06|41120.11
22:21:06|41120.11
22:21:08|41127.52
22:21:09|41127.52
22:21:10|41127.52
22:21:11|41117.21
22:21:12|41120.59
22:21:13|41120.58
22:21:14|41120.58
22:21:14|41120.58
22:21:16|41097.27
22:21:17|41097.27
22:21:18|41097.72
22:21:19|41097.72
22:21:20|41088.71
22:21:21|41097.72
22:21:22|41097.72
22:21:23|41071.83
22:21:25|41071.83
22:21:26|41081.34
22:21:27|41081.34
22:21:28|41081.34
22:21:30|41116.2
22:21:30|41116.2
22:21:31|41150.49
22:21:33|41093.21
22:21:34|41093.21
22:21:35|41093.21
22:21:37|41091.83
22:21:37|41091.83
22:21:38|41091.82
22:21:40|41081.19
22:21:41|41041.59
22:21:42|41044.7
22:21:43|41067.54
22:21:44|41042.05
22:21:44|41042.05
22:21:46|41042.05
22:21:47|41029.36
22:21:48|41041.76
22:21:49|40976.
22:21:50|40999.73
22:21:50|40999.73
22:21:51|40999.73
22:21:53|41019.49
22:21:54|41019.49
22:21:55|41019.36
22:21:56|41019.36
22:21:57|41019.36
22:21:58|41043.51
22:21:59|41043.51
22:22:00|41043.51
22:22:01|41094.39
22:22:02|41094.39
22:22:03|41094.39
22:22:04|41074.58
22:22:05|41045.46
22:22:06|41045.46
22:22:07|41045.47
22:22:08|41045.48
22:22:09|41070.21
22:22:10|41070.21
22:22:11|41045.32
22:22:12|41045.32
22:22:13|41032.13
22:22:14|41032.13
22:22:15|41032.13
22:22:16|41045.39
22:22:16|41045.39
22:22:18|41045.39
22:22:18|41045.38
22:22:20|41045.38
22:22:20|41045.38
22:22:22|41045.38
22:22:23|41036.35
22:22:24|41036.62
22:22:26|41036.62
22:22:27|41036.62
22:22:28|41036.62
22:22:29|41036.62
22:22:31|41036.62
22:22:31|41036.62
22:22:32|41036.62
22:22:34|41015.18
22:22:34|41015.18
22:22:37|41015.18
22:22:38|41015.18
22:22:39|41015.18
22:22:40|41015.18
22:22:41|41015.18
22:22:42|41015.18
22:22:44|41000.
22:22:44|41000.
22:22:45|40976.07
22:22:46|40976.07
22:22:47|40976.07
22:22:48|40988.9
22:22:50|40988.9
22:22:51|40988.9
22:22:52|40988.9
22:22:53|41012.48
22:22:54|41014.04
22:22:56|41014.04
22:22:57|41014.04
22:22:58|41014.04
22:22:59|41014.04
22:23:00|41014.04
22:23:01|41014.04
22:23:02|41014.04
22:23:03|41014.04
22:23:04|41014.04
22:23:05|41015.55
22:23:06|40980.95
22:23:07|40980.95
22:23:08|40980.95
22:23:09|40980.95
22:23:10|40980.95
22:23:11|41015.54
22:23:12|41015.54
22:23:13|41015.54
22:23:14|41015.54
22:23:14|40990.81
22:23:16|40993.42
22:23:16|41013.78
22:23:18|41013.78
22:23:20|41036.73
22:23:20|41036.73
22:23:21|41057.91
22:23:22|41057.91
22:23:23|41051.85
22:23:25|41051.85
22:23:27|41051.85
22:23:28|41051.89
22:23:29|41080.86
22:23:30|41080.86
22:23:31|41080.86
22:23:33|41154.49
22:23:33|41154.49
22:23:34|41154.49
22:23:35|41140.5
22:23:36|41140.5
22:23:38|41111.97
22:23:40|41111.97
22:23:40|41111.97
22:23:41|41111.97
22:23:43|41096.95
22:23:44|41096.95
22:23:45|41096.95
22:23:46|41096.94
22:23:47|41096.94
22:23:48|41096.94
22:23:49|41096.94
22:23:51|41096.94
22:23:51|41096.94
22:23:52|41096.94
22:23:53|41096.94
22:23:55|41096.94
22:23:55|41096.94
22:23:56|41096.94
22:23:57|41096.94
22:23:58|41096.94
22:23:59|41096.93
22:24:00|41096.93
22:24:01|41096.93
22:24:02|41096.93
22:24:03|41096.93
22:24:04|41096.93
22:24:05|41072.29
22:24:06|41072.29
22:24:07|41072.29
22:24:08|41072.29
22:24:09|41076.61
22:24:10|41119.68
22:24:11|41119.68
22:24:12|41119.68
22:24:13|41153.45
22:24:14|41153.45
22:24:15|41153.45
22:24:17|41153.45
22:24:18|41153.45
22:24:19|41153.45
22:24:21|41153.45
22:24:21|41153.45
22:24:23|41153.45
22:24:23|41153.45
22:24:24|41153.45
22:24:26|41170.31
22:24:28|41170.31
22:24:29|41184.42
22:24:30|41184.42
22:24:31|41184.42
22:24:32|41184.42
22:24:33|41184.42
22:24:34|41184.42
22:24:35|41184.42
22:24:36|41184.42
22:24:37|41184.42
22:24:38|41184.42
22:24:39|41184.42
22:24:40|41184.42
22:24:41|41184.42
22:24:42|41184.42
22:24:44|41184.42
22:24:45|41184.42
22:24:46|41184.42
22:24:47|41184.42
22:24:47|41184.42
22:24:48|41184.42
22:24:49|41184.42
22:24:50|41184.42
22:24:52|41184.42
22:24:53|41184.42
22:24:54|41184.42
22:24:55|41184.42
22:24:56|41184.42
22:24:57|41184.42
22:24:59|41184.42
22:25:00|41184.42
22:25:00|41072.29
22:25:02|41072.29
22:25:02|41072.29
22:25:03|41072.29
22:25:05|41072.27
22:25:06|41030.79
22:25:07|41030.79
22:25:07|41030.79
22:25:08|41030.79
22:25:09|41030.78
22:25:11|41030.78
22:25:12|41030.78
22:25:13|41030.78
22:25:14|41030.78
22:25:15|41030.78
22:25:16|41030.78
22:25:17|41030.78
22:25:18|41000.
22:25:19|41034.
22:25:20|41033.99
22:25:21|41004.66
22:25:22|41004.66
22:25:23|41004.65
22:25:24|41004.65
22:25:25|41004.65
22:25:26|41004.65
22:25:27|40971.17
22:25:28|41042.29
22:25:29|41042.29
22:25:30|41012.
22:25:31|40970.36
22:25:32|40970.36
22:25:34|40970.36
22:25:34|40970.36
22:25:36|40970.36
22:25:37|40970.36
22:25:38|40970.36
22:25:38|40970.36
22:25:39|40970.36
22:25:41|40970.36
22:25:42|40970.36
22:25:43|40970.36
22:25:43|40970.36
22:25:44|40970.36
22:25:46|40970.36
22:25:47|40970.36
22:25:48|41034.17
22:25:48|41034.17
22:25:50|41034.17
22:25:51|41034.17
22:25:52|41034.17
22:25:53|41034.17
22:25:53|41034.17
22:25:54|41034.17
22:25:56|41034.17
22:25:57|41042.29
22:25:58|41042.29
22:25:58|41042.29
22:25:59|41042.29
22:26:00|40990.77
22:26:01|40990.77
22:26:03|41041.13
22:26:04|41041.13
22:26:05|41041.13
22:26:06|40964.22
22:26:07|40964.22
22:26:07|40964.22
22:26:08|40964.22
22:26:10|40964.22
22:26:10|41041.13
22:26:11|41041.13
22:26:12|41041.13
22:26:13|41041.13
22:26:15|41041.13
22:26:16|41041.13
22:26:17|41041.13
22:26:18|41041.13
22:26:19|41041.13
22:26:20|41041.13
22:26:21|41041.13
22:26:22|41041.13
22:26:23|41041.15
22:26:24|41042.28
22:26:25|41042.28
22:26:26|41093.9
22:26:27|41093.9
22:26:29|41091.9
22:26:30|41091.9
22:26:32|41090.75
22:26:33|41090.75
22:26:34|41090.75
22:26:34|41014.23
22:26:36|41063.08
22:26:37|41063.08
22:26:38|41063.07
22:26:39|41063.07
22:26:40|41063.07
22:26:41|41063.07
22:26:43|41062.19
22:26:44|41062.19
22:26:45|41062.19
22:26:46|41062.19
22:26:47|41063.07
22:26:48|41063.07
22:26:49|41116.99
22:26:49|41062.19
22:26:50|41116.89
22:26:51|41115.97
22:26:53|41115.97
22:26:54|41115.97
22:26:55|41068.58
22:26:55|41068.58
22:26:56|41068.58
22:26:58|41068.58
22:26:59|41068.58
22:27:00|41068.58
22:27:01|41068.58
22:27:01|41068.58
22:27:03|41068.58
22:27:04|41068.58
22:27:05|41068.58
22:27:06|41032.32
22:27:06|41032.32
22:27:08|41032.32
22:27:09|41032.32
22:27:10|41032.32
22:27:10|41032.32
22:27:11|41032.32
22:27:12|41032.32
22:27:13|41032.32
22:27:14|41032.32
22:27:15|41032.32
22:27:16|41032.32
22:27:17|41032.32
22:27:19|41032.32
22:27:19|41032.32
22:27:20|41032.32
22:27:21|41062.58
22:27:22|41062.58
22:27:23|41062.58
22:27:25|41062.58
22:27:25|41062.58
22:27:26|41062.58
22:27:28|41063.01
22:27:29|41063.02
22:27:31|41063.02
22:27:32|41063.02
22:27:33|41063.02
22:27:34|41063.02
22:27:35|41063.02
22:27:36|41063.02
22:27:38|41063.02
22:27:39|41063.02
22:27:40|41063.02
22:27:41|41063.02
22:27:42|41063.02
22:27:43|41063.02
22:27:44|41063.02
22:27:45|41063.02
22:27:46|41063.02
22:27:47|41063.02
22:27:48|41063.02
22:27:49|40906.55
22:27:50|40930.52
22:27:51|40930.52
22:27:52|40930.52
22:27:53|40930.52
22:27:54|40930.52
22:27:55|40930.52
22:27:57|40930.52
22:27:57|40930.52
22:27:59|40930.52
22:28:00|41039.45
22:28:01|41030.53
22:28:02|41030.53
22:28:03|41030.53
22:28:04|41030.53
22:28:05|41001.77
22:28:06|41001.77
22:28:07|41001.77
22:28:08|41079.78
22:28:09|41079.78
22:28:10|41079.78
22:28:11|41079.78
22:28:12|41038.34
22:28:13|41038.34
22:28:14|41038.34
22:28:15|41038.34
22:28:16|41038.34
22:28:17|41038.34
22:28:18|41038.34
22:28:19|41038.34
22:28:20|41038.34
22:28:21|41038.34
22:28:22|41038.34
22:28:23|41038.34
22:28:24|41038.34
22:28:25|41038.34
22:28:26|41038.34
22:28:27|41038.34
22:28:28|41027.5
22:28:29|41001.75
22:28:31|41001.75
22:28:32|41031.61
22:28:33|41031.61
22:28:34|41031.61
22:28:35|41031.61
22:28:36|41031.61
22:28:37|41079.78
22:28:39|41108.57
22:28:40|41108.57
22:28:41|41078.62
22:28:41|41078.62
22:28:42|41050.27
22:28:44|41014.75
22:28:45|40990.43
22:28:46|40990.43
22:28:47|40990.43
22:28:48|41040.99
22:28:49|41013.12
22:28:50|41013.05
22:28:51|41048.54
22:28:52|41048.54
22:28:53|41048.54
22:28:54|41044.77
22:28:55|41044.77
22:28:56|41044.77
22:28:57|41044.77
22:28:58|41044.77
22:28:59|41044.77
22:29:00|41054.86
22:29:01|41084.62
22:29:02|41059.83
22:29:03|41112.41
22:29:04|41103.86
22:29:05|41052.79
22:29:06|41054.71
22:29:07|41107.21
22:29:08|41107.21
22:29:09|41104.87
22:29:10|41104.87
22:29:11|41124.23
22:29:12|41124.23
22:29:13|41117.04
22:29:15|41054.88
22:29:15|41054.88
22:29:16|41054.88
22:29:17|41054.88
22:29:19|41164.36
22:29:19|41164.36
22:29:21|41164.36
22:29:22|41164.36
22:29:23|41164.36
22:29:24|41164.36
22:29:25|41169.5
22:29:26|41169.5
22:29:27|41169.5
22:29:29|41190.87
22:29:30|41190.87
22:29:31|41190.87
22:29:32|41190.87
22:29:34|41190.87
22:29:35|41190.87
22:29:37|41190.87
22:29:38|41190.87
22:29:38|41190.87
22:29:40|41190.87
22:29:41|41190.87
22:29:42|41190.87
22:29:43|41164.05
22:29:44|41164.05
22:29:45|41164.05
22:29:46|41164.05
22:29:47|41164.05
22:29:48|41164.05
22:29:49|41134.99
22:29:50|41134.99
22:29:51|41134.99
22:29:52|41134.99
22:29:53|41134.99
22:29:54|41134.99
22:29:55|41091.32
22:29:56|41091.32
22:29:57|41091.32
22:29:58|41091.32
22:29:59|41091.32
22:30:00|41091.32
22:30:01|41091.32
22:30:02|41091.32
22:30:03|41091.32
22:30:04|41091.32
22:30:05|41150.04
22:30:06|41150.04
22:30:07|41150.04
22:30:08|41150.04
22:30:09|41150.04
22:30:11|41150.04
22:30:11|41150.04
22:30:12|41150.04
22:30:13|41124.56
22:30:15|41124.56
22:30:15|41124.56
22:30:16|41092.33
22:30:18|41092.33
22:30:19|41101.41
22:30:19|41101.41
22:30:21|41101.41
22:30:21|41101.41
22:30:22|41088.9
22:30:23|41088.11
22:30:24|41088.11
22:30:25|41088.11
22:30:26|41056.14
22:30:27|41056.14
22:30:29|41075.91
22:30:30|41075.91
22:30:30|41050.
22:30:32|41010.58
22:30:33|41010.58
22:30:34|41028.17
22:30:35|40985.35
22:30:37|41029.52
22:30:38|41029.52
22:30:39|41029.52
22:30:41|41029.52
22:30:42|41053.54
22:30:43|41038.31
22:30:44|41046.89
22:30:45|41046.89
22:30:46|41046.89
22:30:47|41046.89
22:30:48|41046.89
22:30:49|41046.89
22:30:50|41046.89
22:30:51|41046.89
22:30:52|41047.74
22:30:53|41047.74
22:30:54|41028.31
22:30:55|41028.31
22:30:56|41028.31
22:30:57|41028.31
22:30:58|41028.31
22:30:59|40995.32
22:31:00|40981.38
22:31:01|40917.95
22:31:02|40917.95
22:31:03|40958.06
22:31:04|40958.06
22:31:05|40950.21
22:31:06|40917.96
22:31:07|40917.96
22:31:08|40917.96
22:31:09|40917.96
22:31:10|40917.96
22:31:11|40917.96
22:31:12|40917.96
22:31:13|40929.7
22:31:14|40929.7
22:31:15|40929.7
22:31:16|40929.7
22:31:17|40929.7
22:31:18|40912.11
22:31:19|40912.11
22:31:20|40945.82
22:31:21|40945.82
22:31:22|40945.82
22:31:23|40945.82
22:31:24|40940.8
22:31:25|40940.8
22:31:26|40940.8
22:31:27|40940.8
22:31:28|40940.8
22:31:29|40940.8
22:31:30|40928.87
22:31:31|40928.87
22:31:33|40928.87
22:31:34|40928.87
22:31:35|40889.89
22:31:36|40889.89
22:31:38|40889.89
22:31:39|40889.89
22:31:40|40889.89
22:31:41|40889.89
22:31:42|40889.89
22:31:43|40889.89
22:31:43|40866.4
22:31:44|40838.63
22:31:46|40838.63
22:31:47|40838.63
22:31:48|40862.31
22:31:49|40845.79
22:31:50|40845.78
22:31:51|40857.78
22:31:52|40824.28
22:31:53|40940.76
22:31:53|40940.76
22:31:55|40940.76
22:31:56|40826.66
22:31:57|40826.66
22:31:58|40826.66
22:31:58|40826.66
22:32:00|40769.09
22:32:01|40773.83
22:32:02|40797.26
22:32:03|40797.26
22:32:04|40819.32
22:32:05|40842.46
22:32:06|40810.91
22:32:07|40845.55
22:32:08|40845.55
22:32:09|40806.28
22:32:10|40806.28
22:32:11|40846.22
22:32:12|40861.91
22:32:13|40885.51
22:32:14|40903.86
22:32:15|40925.83
22:32:16|40925.83
22:32:17|40925.83
22:32:18|40925.83
22:32:19|40925.83
22:32:20|40925.83
22:32:21|40925.83
22:32:22|40852.1
22:32:23|40852.1
22:32:24|40852.1
22:32:25|40852.1
22:32:26|40852.1
22:32:27|40852.1
22:32:28|40852.1
22:32:29|40810.87
22:32:30|40810.87
22:32:32|40810.87
22:32:32|40810.87
22:32:34|40827.94
22:32:35|40848.35
22:32:37|40876.62
22:32:38|40876.62
22:32:39|40876.62
22:32:40|40865.37
22:32:41|40865.37
22:32:43|40850.11
22:32:44|40850.11
22:32:45|40850.11
22:32:46|40850.11
22:32:47|40850.11
22:32:48|40850.11
22:32:48|40850.11
22:32:50|40850.11
22:32:50|40837.25
22:32:52|40810.89
22:32:53|40810.89
22:32:54|40810.91
22:32:54|40810.91
22:32:55|40810.91
22:32:56|40810.91
22:32:58|40790.93
22:32:58|40790.93
22:33:00|40790.93
22:33:00|40790.93
22:33:02|40859.3
22:33:03|40859.3
22:33:04|40859.3
22:33:05|40859.3
22:33:06|40832.49
22:33:06|40832.49
22:33:07|40832.49
22:33:09|40832.49
22:33:10|40874.38
22:33:10|40889.89
22:33:11|40889.89
22:33:13|40889.89
22:33:14|40889.89
22:33:14|40889.89
22:33:15|40916.82
22:33:16|40916.82
22:33:18|40916.82
22:33:19|40916.82
22:33:19|40916.82
22:33:21|40916.82
22:33:22|40916.82
22:33:22|40916.82
22:33:24|40916.82
22:33:25|40916.82
22:33:26|40916.82
22:33:27|40916.82
22:33:27|40916.82
22:33:28|40916.82
22:33:30|40916.82
22:33:30|40916.82
22:33:32|40892.4
22:33:32|40892.4
22:33:34|40892.4
22:33:36|40892.4
22:33:37|40892.4
22:33:39|40863.38
22:33:39|40863.38
22:33:41|40863.38
22:33:42|40831.58
22:33:43|40831.58
22:33:45|40831.58
22:33:46|40831.58
22:33:47|40831.58
22:33:47|40831.58
22:33:49|40831.58
22:33:49|40831.58
22:33:50|40831.58
22:33:52|40831.58
22:33:53|40788.14
22:33:53|40812.81
22:33:55|40812.81
22:33:56|40812.81
22:33:57|40812.81
22:33:58|40812.81
22:33:59|40812.81
22:34:00|40812.81
22:34:01|40812.81
22:34:02|40812.81
22:34:03|40812.81
22:34:04|40812.81
22:34:05|40763.87
22:34:07|40805.05
22:34:08|40805.05
22:34:08|40837.22
22:34:09|40837.22
22:34:10|40837.22
22:34:11|40837.22
22:34:13|40837.22
22:34:13|40835.66
22:34:14|40835.66
22:34:15|40869.73
22:34:16|40869.73
22:34:18|40869.73
22:34:19|40869.73
22:34:19|40869.73
22:34:20|40869.73
22:34:21|40869.73
22:34:22|40869.73
22:34:24|40910.48
22:34:25|40910.48
22:34:25|40910.48
22:34:26|40910.48
22:34:28|40887.49
22:34:28|40887.49
22:34:30|40908.81
22:34:30|40908.81
22:34:31|40908.81
22:34:32|40908.81
22:34:34|40874.12
22:34:36|40874.12
22:34:37|40874.12
22:34:38|40874.12
22:34:40|40874.12
22:34:41|40880.62
22:34:43|40880.62
22:34:43|40880.62
22:34:45|40880.62
22:34:45|40880.62
22:34:47|40880.62
22:34:48|40880.62
22:34:49|40880.62
22:34:51|40880.62
22:34:51|40880.62
22:34:53|40880.62
22:34:53|40880.62
22:34:55|40880.62
22:34:56|40880.62
22:34:56|40880.62
22:34:58|40907.84
22:34:58|40907.84
22:35:00|40907.84
22:35:01|40907.84
22:35:02|40874.97
22:35:02|40874.97
22:35:04|40874.97
22:35:05|40874.97
22:35:06|40888.49
22:35:07|40888.49
22:35:08|40888.49
22:35:09|40888.49
22:35:09|40888.49
22:35:11|40888.49
22:35:12|40888.49
22:35:13|40888.49
22:35:14|40894.48
22:35:14|40894.48
22:35:16|40894.48
22:35:17|40894.48
22:35:18|40894.48
22:35:19|40894.48
22:35:20|40894.48
22:35:21|40894.48
22:35:22|40894.48
22:35:23|40888.5
22:35:24|40888.5
22:35:25|40888.5
22:35:26|40888.5
22:35:27|40888.5
22:35:28|40888.5
22:35:29|40847.42
22:35:30|40847.42
22:35:31|40847.42
22:35:32|40847.42
22:35:33|40847.42
22:35:34|40847.42
22:35:35|40878.44
22:35:36|40878.44
22:35:38|40878.44
22:35:39|40878.44
22:35:40|40878.44
22:35:41|40878.44
22:35:43|40878.44
22:35:44|40878.44
22:35:45|40846.24
22:35:46|40846.24
22:35:47|40846.24
22:35:48|40846.24
22:35:49|40846.24
22:35:50|40846.24
22:35:51|40846.24
22:35:52|40846.24
22:35:53|40846.24
22:35:54|40855.15
22:35:55|40855.15
22:35:56|40855.15
22:35:57|40855.15
22:35:58|40855.15
22:35:59|40855.15
22:36:00|40855.15
22:36:01|40855.15
22:36:02|40834.71
22:36:03|40834.71
22:36:04|40848.62
22:36:05|40848.62
22:36:06|40873.16
22:36:07|40873.16
22:36:08|40873.16
22:36:09|40873.16
22:36:10|40873.16
22:36:11|40878.43
22:36:12|40878.43
22:36:13|40878.43
22:36:14|40878.43
22:36:15|40878.43
22:36:16|40878.43
22:36:17|40865.38
22:36:18|40846.84
22:36:19|40846.84
22:36:20|40846.84
22:36:21|40846.84
22:36:22|40834.82
22:36:23|40834.82
22:36:24|40834.82
22:36:25|40834.82
22:36:26|40834.82
22:36:27|40834.82
22:36:28|40834.82
22:36:29|40834.82
22:36:30|40797.28
22:36:31|40797.28
22:36:32|40820.66
22:36:33|40820.66
22:36:34|40816.06
22:36:36|40816.06
22:36:37|40820.84
22:36:39|40804.99
22:36:40|40804.99
22:36:42|40804.99
22:36:43|40825.88
22:36:44|40825.88
22:36:45|40825.88
22:36:46|40825.88
22:36:47|40825.88
22:36:48|40825.88
22:36:49|40825.88
22:36:50|40825.88
22:36:51|40825.88
22:36:52|40825.88
22:36:53|40825.88
22:36:54|40825.88
22:36:55|40825.88
22:36:56|40825.88
22:36:58|40825.88
22:36:59|40825.88
22:37:00|40825.88
22:37:01|40825.88
22:37:02|40825.88
22:37:02|40825.88
22:37:03|40825.88
22:37:05|40825.88
22:37:06|40860.08
22:37:07|40860.08
22:37:08|40860.08
22:37:08|40860.08
22:37:10|40860.08
22:37:11|40860.07
22:37:11|40860.07
22:37:13|40886.12
22:37:14|40886.12
22:37:15|40886.12
22:37:16|40886.12
22:37:17|40886.12
22:37:17|40854.61
22:37:18|40854.61
22:37:19|40854.61
22:37:21|40854.61
22:37:22|40854.61
22:37:22|40825.89
22:37:24|40881.9
22:37:25|40881.9
22:37:26|40881.9
22:37:27|40881.9
22:37:28|40881.9
22:37:29|40881.9
22:37:30|40884.95
22:37:31|40887.21
22:37:32|40887.21
22:37:33|40887.21
22:37:34|40887.21
22:37:35|40887.21
22:37:36|40857.23
22:37:38|40857.23
22:37:39|40857.23
22:37:40|40857.23
22:37:41|40857.23
22:37:42|40857.23
22:37:44|40857.23
22:37:44|40842.95
22:37:46|40825.88
22:37:46|40825.88
22:37:47|40825.88
22:37:49|40825.88
22:37:50|40825.88
22:37:50|40814.27
22:37:52|40814.27
22:37:52|40814.27
22:37:54|40811.97
22:37:55|40811.97
22:37:56|40811.97
22:37:57|40811.97
22:37:58|40811.97
22:37:59|40825.95
22:38:00|40825.95
22:38:01|40825.95
22:38:02|40819.19
22:38:04|40819.19
22:38:04|40819.18
22:38:06|40843.04
22:38:07|40843.04
22:38:07|40843.04
22:38:09|40843.04
22:38:10|40820.81
22:38:10|40820.81
22:38:12|40820.81
22:38:12|40820.81
22:38:14|40820.81
22:38:15|40820.81
22:38:16|40820.81
22:38:17|40776.15
22:38:17|40776.15
22:38:19|40758.71
22:38:19|40758.71
22:38:21|40758.71
22:38:22|40758.71
22:38:23|40718.79
22:38:24|40718.79
22:38:24|40740.19
22:38:26|40702.28
22:38:27|40702.28
22:38:28|40702.28
22:38:28|40715.57
22:38:29|40715.57
22:38:30|40715.57
22:38:31|40712.04
22:38:32|40712.04
22:38:34|40712.04
22:38:34|40712.04
22:38:35|40712.04
22:38:36|40712.04
22:38:38|40712.04
22:38:39|40712.04
22:38:41|40712.04
22:38:42|40712.04
22:38:43|40715.61
22:38:45|40721.77
22:38:46|40721.77
22:38:47|40721.77
22:38:48|40721.77
22:38:49|40721.77
22:38:50|40674.3
22:38:51|40674.3
22:38:52|40674.3
22:38:53|40673.96
22:38:55|40673.97
22:38:56|40673.97
22:38:57|40673.97
22:38:58|40673.97
22:38:58|40673.97
22:38:59|40673.97
22:39:00|40673.97
22:39:02|40639.98
22:39:02|40622.27
22:39:04|40622.27
22:39:05|40622.27
22:39:06|40700.53
22:39:07|40700.53
22:39:08|40700.53
22:39:09|40700.53
22:39:10|40700.53
22:39:11|40700.53
22:39:12|40718.83
22:39:13|40718.83
22:39:14|40718.83
22:39:15|40718.83
22:39:16|40718.83
22:39:17|40718.83
22:39:18|40794.06
22:39:19|40794.06
22:39:20|40794.06
22:39:21|40753.55
22:39:22|40753.55
22:39:23|40763.7
22:39:24|40763.7
22:39:25|40763.7
22:39:26|40763.7
22:39:27|40756.14
22:39:28|40756.14
22:39:30|40756.14
22:39:30|40782.49
22:39:32|40782.49
22:39:33|40782.49
22:39:33|40782.49
22:39:35|40782.49
22:39:35|40782.49
22:39:36|40782.49
22:39:37|40782.49
22:39:39|40782.49
22:39:41|40782.49
22:39:42|40764.24
22:39:43|40764.24
22:39:44|40797.28
22:39:46|40797.28
22:39:47|40797.28
22:39:48|40797.28
22:39:49|40764.24
22:39:49|40764.24
22:39:52|40764.24
22:39:52|40757.59
22:39:54|40757.59
22:39:55|40757.59
22:39:56|40761.87
22:39:57|40761.87
22:39:58|40761.87
22:39:59|40761.87
22:39:59|40745.6
22:40:01|40745.6
22:40:02|40741.94
22:40:04|40722.81
22:40:04|40722.81
22:40:05|40747.65
22:40:06|40747.65
22:40:07|40722.82
22:40:08|40722.82
22:40:09|40722.82
22:40:10|40727.01
22:40:11|40727.01
22:40:12|40727.01
22:40:13|40727.01
22:40:14|40773.15
22:40:15|40773.15
22:40:16|40773.15
22:40:17|40773.15
22:40:18|40773.15
22:40:19|40773.15
22:40:20|40740.74
22:40:21|40740.74
22:40:22|40740.74
22:40:23|40740.74
22:40:24|40740.74
22:40:25|40740.74
22:40:26|40740.74
22:40:27|40740.74
22:40:28|40740.74
22:40:29|40740.74
22:40:30|40700.53
22:40:31|40704.63
22:40:32|40704.63
22:40:33|40704.63
22:40:34|40704.63
22:40:35|40704.63
22:40:36|40704.63
22:40:37|40704.63
22:40:38|40704.63
22:40:40|40704.63
22:40:42|40704.63
22:40:43|40704.63
22:40:44|40704.63
22:40:46|40704.63
22:40:46|40704.63
22:40:47|40704.63
22:40:48|40704.63
22:40:49|40704.63
22:40:50|40704.63
22:40:51|40704.63
22:40:52|40704.63
22:40:53|40704.63
22:40:54|40698.06
22:40:55|40698.06
22:40:56|40698.06
22:40:57|40698.06
22:40:59|40718.82
22:41:00|40718.82
22:41:02|40718.82
22:41:02|40718.82
22:41:03|40718.82
22:41:05|40718.82
22:41:06|40724.37
22:41:06|40724.37
22:41:08|40724.37
22:41:09|40724.37
22:41:10|40724.37
22:41:10|40724.38
22:41:12|40724.38
22:41:13|40761.54
22:41:14|40731.29
22:41:15|40731.29
22:41:15|40731.29
22:41:17|40731.29
22:41:18|40731.29
22:41:19|40731.29
22:41:20|40731.29
22:41:21|40731.29
22:41:22|40693.34
22:41:23|40693.34
22:41:24|40693.34
22:41:25|40693.34
22:41:26|40693.34
22:41:27|40693.34
22:41:28|40740.68
22:41:29|40740.68
22:41:30|40740.68
22:41:31|40740.68
22:41:32|40740.68
22:41:33|40740.68
22:41:33|40740.68
22:41:34|40740.68
22:41:36|40740.67
22:41:37|40740.67
22:41:38|40740.67
22:41:39|40740.67
22:41:40|40740.67
22:41:40|40740.67
22:41:43|40761.52
22:41:43|40761.52
22:41:44|40781.79
22:41:46|40781.79
22:41:46|40781.79
22:41:49|40781.79
22:41:50|40798.3
22:41:52|40798.3
22:41:52|40798.3
22:41:53|40798.3
22:41:54|40798.3
22:41:55|40798.3
22:41:56|40798.3
22:41:58|40798.3
22:41:59|40798.3
22:42:01|40798.3
22:42:01|40874.53
22:42:02|40874.53
22:42:03|40874.53
22:42:04|40874.53
22:42:05|40919.04
22:42:06|40919.04
22:42:07|40919.04
22:42:08|40873.61
22:42:09|40873.61
22:42:10|40873.61
22:42:11|40873.61
22:42:12|40873.61
22:42:13|40873.61
22:42:14|40873.61
22:42:15|40892.31
22:42:16|40892.31
22:42:17|40926.8
22:42:18|40926.8
22:42:19|40926.8
22:42:20|40926.8
22:42:21|40926.8
22:42:22|40949.27
22:42:23|40949.27
22:42:24|40971.82
22:42:25|40971.82
22:42:26|40971.82
22:42:27|40971.82
22:42:28|40971.82
22:42:29|40971.82
22:42:30|40971.82
22:42:31|40931.01
22:42:32|40906.2
22:42:33|40906.2
22:42:34|40906.2
22:42:35|40906.2
22:42:36|40906.2
22:42:37|40881.4
22:42:38|40881.4
22:42:39|40881.4
22:42:40|40881.4
22:42:42|40891.86
22:42:43|40873.01
22:42:44|40873.01
22:42:44|40873.01
22:42:46|40873.01
22:42:47|40873.01
22:42:49|40873.01
22:42:49|40873.01
22:42:51|40873.01
22:42:52|40873.01
22:42:53|40857.67
22:42:54|40857.67
22:42:55|40867.11
22:42:57|40867.11
22:42:57|40867.11
22:42:58|40867.11
22:42:59|40867.11
22:43:00|40867.11
22:43:01|40947.68
22:43:02|40997.97
22:43:03|40997.97
22:43:04|40917.34
22:43:05|40906.54
22:43:06|40872.75
22:43:07|40872.75
22:43:08|40872.75
22:43:09|40872.75
22:43:10|40944.28
22:43:11|40938.15
22:43:12|40938.15
22:43:13|40938.15
22:43:14|40938.15
22:43:15|40938.15
22:43:16|40938.15
22:43:17|40938.15
22:43:18|40907.17
22:43:19|40907.17
22:43:20|40907.17
22:43:21|40907.17
22:43:22|40882.12
22:43:23|40882.12
22:43:24|40882.12
22:43:25|40882.12
22:43:26|40882.12
22:43:27|40845.43
22:43:28|40845.43
22:43:29|40845.43
22:43:30|40850.45
22:43:31|40850.45
22:43:32|40850.45
22:43:33|40850.45
22:43:34|40850.45
22:43:35|40850.45
22:43:36|40850.45
22:43:37|40850.45
22:43:38|40850.45
22:43:39|40818.12
22:43:40|40818.12
22:43:41|40818.12
22:43:43|40818.12
22:43:45|40818.12
22:43:46|40786.95
22:43:47|40793.31
22:43:49|40793.31
22:43:49|40756.8
22:43:50|40756.8
22:43:52|40733.92
22:43:53|40733.92
22:43:54|40752.24
22:43:56|40752.24
22:43:56|40752.24
22:43:58|40752.24
22:43:59|40729.25
22:44:00|40739.58
22:44:01|40739.58
22:44:03|40765.42
22:44:03|40765.42
22:44:04|40768.98
22:44:05|40768.98
22:44:06|40768.98
22:44:07|40770.02
22:44:08|40770.02
22:44:09|40717.48
22:44:10|40717.48
22:44:12|40746.77
22:44:13|40767.95
22:44:14|40768.94
22:44:15|40768.94
22:44:16|40768.94
22:44:17|40768.94
22:44:18|40768.94
22:44:19|40768.94
22:44:20|40768.94
22:44:21|40768.94
22:44:22|40768.94
22:44:23|40768.94
22:44:24|40768.94
22:44:25|40768.94
22:44:26|40768.94
22:44:27|40768.94
22:44:28|40768.94
22:44:29|40768.94
22:44:30|40795.34
22:44:31|40795.34
22:44:32|40770.01
22:44:33|40790.39
22:44:34|40790.39
22:44:35|40790.39
22:44:36|40790.39
22:44:37|40790.39
22:44:38|40790.39
22:44:39|40790.39
22:44:40|40790.39
22:44:41|40790.39
22:44:42|40790.39
22:44:43|40809.91
22:44:45|40809.37
22:44:46|40809.37
22:44:48|40797.27
22:44:49|40797.27
22:44:50|40797.27
22:44:50|40807.38
22:44:52|40807.38
22:44:53|40807.38
22:44:54|40807.38
22:44:55|40807.38
22:44:56|40807.38
22:44:57|40807.38
22:44:58|40807.38
22:44:59|40807.38
22:45:01|40807.38
22:45:01|40807.38
22:45:02|40807.38
22:45:03|40807.38
22:45:04|40807.38
22:45:06|40824.97
22:45:07|40801.41
22:45:07|40759.33
22:45:08|40759.33
22:45:10|40759.33
22:45:11|40759.33
22:45:12|40759.33
22:45:13|40759.33
22:45:14|40759.33
22:45:15|40801.41
22:45:16|40801.41
22:45:17|40801.41
22:45:18|40801.41
22:45:19|40801.41
22:45:20|40801.41
22:45:21|40801.41
22:45:22|40801.41
22:45:24|40801.41
22:45:24|40862.76
22:45:25|40862.76
22:45:27|40862.76
22:45:28|40862.76
22:45:29|40862.76
22:45:29|40890.52
22:45:30|40890.52
22:45:31|40890.52
22:45:32|40890.52
22:45:34|40890.52
22:45:35|40890.52
22:45:36|40890.52
22:45:37|40890.52
22:45:38|40890.52
22:45:39|40890.52
22:45:40|40833.88
22:45:41|40833.88
22:45:42|40833.88
22:45:43|40833.89
22:45:44|40833.89
22:45:45|40833.89
22:45:46|40833.89
22:45:47|40833.89
22:45:49|40833.89
22:45:50|40833.89
22:45:51|40870.67
22:45:52|40870.67
22:45:53|40867.25
22:45:54|40867.25
22:45:55|40867.25
22:45:56|40867.25
22:45:57|40836.1
22:45:58|40836.1
22:46:00|40836.1
22:46:00|40836.1
22:46:02|40836.1
22:46:03|40840.55
22:46:03|40840.55
22:46:05|40858.84
22:46:06|40858.84
22:46:07|40812.04
22:46:08|40824.53
22:46:09|40824.53
22:46:10|40824.66
22:46:11|40824.66
22:46:12|40824.66
22:46:13|40800.74
22:46:14|40800.74
22:46:15|40800.74
22:46:16|40768.84
22:46:17|40768.84
22:46:18|40768.84
22:46:19|40768.84
22:46:21|40768.84
22:46:21|40798.99
22:46:22|40798.99
22:46:23|40781.82
22:46:25|40781.82
22:46:25|40796.98
22:46:27|40796.98
22:46:27|40796.98
22:46:28|40796.98
22:46:29|40744.42
22:46:30|40744.42
22:46:32|40746.36
22:46:32|40775.56
22:46:34|40775.56
22:46:34|40775.56
22:46:36|40775.17
22:46:37|40775.17
22:46:37|40775.17
22:46:38|40746.18
22:46:39|40746.18
22:46:40|40746.18
22:46:41|40746.18
22:46:43|40746.18
22:46:43|40665.1
22:46:44|40704.4
22:46:46|40681.
22:46:48|40680.99
22:46:49|40680.99
22:46:50|40681.
22:46:52|40681.
22:46:53|40704.39
22:46:53|40704.39
22:46:55|40642.33
22:46:56|40642.33
22:46:57|40656.13
22:46:59|40656.13
22:46:59|40656.13
22:47:01|40657.26
22:47:02|40692.06
22:47:03|40692.06
22:47:04|40671.39
22:47:06|40624.49
22:47:07|40659.78
22:47:08|40659.78
22:47:09|40659.78
22:47:09|40633.38
22:47:11|40633.38
22:47:12|40633.38
22:47:13|40633.38
22:47:14|40633.38
22:47:14|40662.03
22:47:16|40705.72
22:47:17|40705.72
22:47:18|40705.72
22:47:19|40705.72
22:47:20|40705.72
22:47:20|40646.43
22:47:22|40705.72
22:47:23|40651.78
22:47:24|40651.78
22:47:24|40651.78
22:47:25|40651.78
22:47:27|40651.78
22:47:28|40651.78
22:47:29|40662.03
22:47:29|40662.03
22:47:31|40662.03
22:47:32|40662.03
22:47:32|40629.55
22:47:34|40629.55
22:47:35|40665.85
22:47:36|40675.83
22:47:37|40677.15
22:47:37|40677.15
22:47:38|40677.15
22:47:40|40677.15
22:47:40|40677.15
22:47:42|40677.15
22:47:43|40677.15
22:47:44|40660.67
22:47:45|40660.67
22:47:46|40660.67
22:47:47|40660.67
22:47:48|40668.07
22:47:50|40668.06
22:47:52|40674.65
22:47:53|40696.81
22:47:55|40696.83
22:47:55|40696.83
22:47:56|40721.86
22:47:57|40721.86
22:47:58|40721.86
22:47:59|40701.72
22:48:00|40701.72
22:48:01|40701.72
22:48:02|40701.72
22:48:03|40701.72
22:48:05|40715.06
22:48:06|40715.06
22:48:07|40715.06
22:48:08|40715.06
22:48:09|40715.06
22:48:10|40715.06
22:48:11|40715.06
22:48:12|40696.96
22:48:13|40720.74
22:48:14|40720.74
22:48:15|40785.2
22:48:16|40785.2
22:48:17|40690.99
22:48:18|40704.17
22:48:19|40704.17
22:48:20|40704.17
22:48:21|40634.78
22:48:22|40743.54
22:48:23|40743.54
22:48:24|40742.11
22:48:25|40742.11
22:48:26|40689.41
22:48:27|40689.41
22:48:28|40689.41
22:48:29|40687.32
22:48:30|40721.53
22:48:31|40721.53
22:48:32|40694.45
22:48:33|40689.47
22:48:34|40664.38
22:48:36|40664.38
22:48:36|40664.38
22:48:37|40664.38
22:48:39|40684.05
22:48:39|40684.05
22:48:41|40688.78
22:48:42|40664.39
22:48:43|40664.39
22:48:44|40664.39
22:48:44|40645.13
22:48:46|40635.91
22:48:48|40638.09
22:48:49|40638.09
22:48:51|40638.09
22:48:51|40646.88
22:48:53|40646.88
22:48:54|40646.88
22:48:55|40626.57
22:48:56|40622.44
22:48:57|40622.44
22:48:58|40622.44
22:49:00|40622.44
22:49:00|40622.44
22:49:01|40622.44
22:49:03|40598.75
22:49:04|40598.75
22:49:05|40622.61
22:49:06|40622.61
22:49:07|40622.61
22:49:08|40622.61
22:49:09|40622.61
22:49:10|40622.61
22:49:10|40634.1
22:49:12|40634.1
22:49:13|40634.1
22:49:14|40620.92
22:49:15|40620.92
22:49:16|40620.92
22:49:17|40620.92
22:49:18|40620.92
22:49:18|40620.92
22:49:20|40620.92
22:49:21|40620.92
22:49:22|40657.07
22:49:22|40657.07
22:49:24|40657.07
22:49:25|40657.07
22:49:26|40628.92
22:49:27|40628.92
22:49:28|40628.92
22:49:28|40628.92
22:49:30|40628.92
22:49:31|40628.92
22:49:32|40628.92
22:49:32|40628.92
22:49:34|40632.83
22:49:35|40632.83
22:49:36|40652.78
22:49:36|40652.78
22:49:37|40652.78
22:49:38|40652.78
22:49:40|40618.75
22:49:41|40612.08
22:49:42|40612.08
22:49:43|40612.08
22:49:44|40612.08
22:49:45|40612.08
22:49:46|40612.08
22:49:46|40636.48
22:49:48|40636.47
22:49:50|40636.47
22:49:50|40607.45
22:49:52|40602.91
22:49:52|40602.91
22:49:54|40602.91
22:49:55|40602.91
22:49:56|40602.91
22:49:57|40602.91
22:49:58|40616.21
22:50:00|40616.21
22:50:01|40616.21
22:50:02|40616.21
22:50:03|40616.21
22:50:03|40616.21
22:50:04|40636.44
22:50:06|40636.44
22:50:07|40636.44
22:50:08|40636.44
22:50:09|40636.43
22:50:10|40636.43
22:50:11|40636.43
22:50:12|40636.43
22:50:13|40636.43
22:50:13|40636.43
22:50:15|40653.95
22:50:16|40653.95
22:50:18|40686.47
22:50:18|40686.47
22:50:19|40652.33
22:50:20|40652.33
22:50:21|40652.33
22:50:22|40652.33
22:50:23|40656.64
22:50:24|40656.64
22:50:25|40656.64
22:50:26|40656.64
22:50:27|40656.64
22:50:28|40656.64
22:50:29|40642.96
22:50:30|40642.96
22:50:31|40646.91
22:50:33|40646.91
22:50:34|40646.91
22:50:34|40646.91
22:50:37|40646.91
22:50:37|40646.91
22:50:38|40646.91
22:50:39|40646.91
22:50:40|40646.91
22:50:41|40646.91
22:50:42|40682.71
22:50:43|40682.71
22:50:44|40651.71
22:50:45|40651.71
22:50:46|40651.71
22:50:47|40651.71
22:50:48|40651.71
22:50:50|40651.71
22:50:52|40651.71
22:50:52|40651.71
22:50:53|40651.71
22:50:55|40651.71
22:50:57|40702.73
22:50:57|40719.01
22:50:58|40719.01
22:50:59|40738.63
22:51:01|40754.3
22:51:02|40754.3
22:51:03|40754.3
22:51:04|40730.18
22:51:05|40730.18
22:51:06|40651.7
22:51:07|40651.7
22:51:08|40684.82
22:51:09|40684.82
22:51:09|40684.82
22:51:12|40682.09
22:51:12|40682.09
22:51:13|40682.09
22:51:14|40656.57
22:51:15|40656.57
22:51:16|40642.96
22:51:17|40642.96
22:51:18|40642.96
22:51:19|40642.96
22:51:20|40642.96
22:51:21|40642.96
22:51:22|40642.96
22:51:23|40628.14
22:51:24|40628.14
22:51:26|40628.14
22:51:27|40628.14
22:51:28|40628.14
22:51:29|40628.14
22:51:30|40628.14
22:51:31|40628.14
22:51:32|40628.14
22:51:33|40628.14
22:51:33|40628.14
22:51:35|40628.14
22:51:36|40628.14
22:51:37|40628.14
22:51:38|40628.14
22:51:38|40628.14
22:51:40|40628.14
22:51:41|40628.14
22:51:42|40628.14
22:51:43|40628.14
22:51:43|40628.14
22:51:45|40628.14
22:51:45|40628.14
22:51:47|40622.25
22:51:48|40622.25
22:51:49|40632.06
22:51:51|40632.06
22:51:52|40632.06
22:51:54|40632.06
22:51:54|40632.06
22:51:56|40648.67
22:51:57|40648.67
22:51:58|40648.67
22:51:59|40648.67
22:52:01|40682.07
22:52:01|40682.07
22:52:02|40661.86
22:52:03|40661.86
22:52:04|40661.86
22:52:05|40653.76
22:52:06|40600.66
22:52:07|40600.66
22:52:09|40600.66
22:52:10|40600.66
22:52:11|40600.66
22:52:12|40653.76
22:52:13|40675.54
22:52:14|40675.54
22:52:14|40734.45
22:52:16|40734.45
22:52:17|40735.33
22:52:18|40790.66
22:52:19|40790.66
22:52:20|40790.66
22:52:21|40790.66
22:52:22|40790.66
22:52:23|40790.66
22:52:24|40790.66
22:52:25|40790.66
22:52:26|40790.66
22:52:27|40782.97
22:52:28|40781.06
22:52:29|40781.06
22:52:30|40781.06
22:52:31|40778.78
22:52:31|40754.83
22:52:33|40754.83
22:52:34|40754.82
22:52:35|40757.33
22:52:36|40783.49
22:52:38|40783.78
22:52:38|40783.78
22:52:39|40783.78
22:52:40|40783.78
22:52:41|40783.78
22:52:42|40783.78
22:52:43|40804.59
22:52:44|40804.59
22:52:45|40804.59
22:52:46|40804.59
22:52:47|40804.59
22:52:48|40804.59
22:52:49|40804.59
22:52:51|40804.59
22:52:53|40815.32
22:52:54|40832.71
22:52:55|40832.71
22:52:56|40832.71
22:52:58|40832.71
22:52:58|40832.71
22:53:00|40832.71
22:53:02|40801.68
22:53:03|40790.69
22:53:04|40790.69
22:53:05|40790.69
22:53:07|40786.51
22:53:07|40786.51
22:53:08|40799.19
22:53:09|40821.47
22:53:10|40843.75
22:53:11|40870.36
22:53:12|40900.76
22:53:13|40900.76
22:53:14|40900.76
22:53:15|40900.76
22:53:17|40900.76
22:53:18|40900.76
22:53:19|40900.76
22:53:21|40900.76
22:53:22|40900.76
22:53:23|40900.76
22:53:24|40868.19
22:53:25|40868.19
22:53:26|40868.19
22:53:27|40907.17
22:53:28|40907.17
22:53:29|40907.17
22:53:30|40907.17
22:53:31|40900.
22:53:32|40900.
22:53:33|40900.
22:53:34|40900.
22:53:36|40900.
22:53:36|40900.
22:53:37|40900.
22:53:38|40900.
22:53:40|40900.
22:53:41|40900.
22:53:42|40900.
22:53:43|40900.
22:53:44|40900.
22:53:45|40900.
22:53:46|40900.
22:53:47|40900.
22:53:48|40900.
22:53:49|40900.
22:53:50|40900.
22:53:51|40900.
22:53:52|40900.
22:53:54|40900.
22:53:55|40900.
22:53:56|40900.
22:53:58|40863.4
22:53:59|40863.4
22:54:00|40863.4
22:54:01|40863.4
22:54:03|40863.4
22:54:03|40863.4
22:54:05|40863.4
22:54:05|40804.22
22:54:06|40804.22
22:54:07|40804.22
22:54:09|40804.22
22:54:10|40804.22
22:54:10|40901.75
22:54:12|40901.75
22:54:13|40901.75
22:54:13|40901.75
22:54:15|40901.75
22:54:15|40901.75
22:54:16|40901.75
22:54:18|40901.74
22:54:18|40901.74
22:54:19|40901.74
22:54:21|40901.74
22:54:21|40879.97
22:54:23|40887.38
22:54:23|40887.38
22:54:24|40887.38
22:54:25|40913.42
22:54:27|40913.42
22:54:28|40913.42
22:54:28|40978.43
22:54:29|40978.43
22:54:31|40978.43
22:54:31|40978.43
22:54:33|40957.73
22:54:34|40957.73
22:54:35|40957.73
22:54:36|40971.27
22:54:37|40971.27
22:54:38|40971.7
22:54:39|40971.7
22:54:40|40971.7
22:54:41|40945.25
22:54:42|40912.14
22:54:43|40912.14
22:54:44|40926.34
22:54:45|40926.34
22:54:46|40926.34
22:54:47|40926.34
22:54:48|40926.34
22:54:49|40930.36
22:54:50|40930.36
22:54:51|40930.36
22:54:52|40935.35
22:54:54|40935.35
22:54:55|40912.14
22:54:57|40952.12
22:54:58|40952.12
22:55:00|40999.99
22:55:01|40999.99
22:55:02|40999.99
22:55:03|40999.99
22:55:04|40999.99
22:55:05|40938.49
22:55:07|41022.87
22:55:08|41022.87
22:55:09|41022.87
22:55:10|41022.87
22:55:11|41022.87
22:55:12|41022.87
22:55:13|41022.87
22:55:14|41022.87
22:55:15|41022.87
22:55:16|41022.87
22:55:17|41022.87
22:55:18|41022.87
22:55:19|41022.87
22:55:20|41022.87
22:55:21|41022.87
22:55:22|41024.
22:55:23|41024.
22:55:24|41077.7
22:55:25|41077.7
22:55:26|41077.7
22:55:27|41077.7
22:55:28|41077.7
22:55:29|41077.7
22:55:30|41110.53
22:55:31|41110.53
22:55:32|40985.63
22:55:33|40985.63
22:55:34|40985.63
22:55:35|40985.63
22:55:36|40985.63
22:55:37|40985.63
22:55:38|40985.63
22:55:39|40985.63
22:55:40|40985.63
22:55:41|40985.63
22:55:42|40985.63
22:55:43|40985.63
22:55:44|40985.63
22:55:45|40985.63
22:55:47|40985.63
22:55:47|40985.63
22:55:48|40985.63
22:55:50|40985.63
22:55:50|40985.63
22:55:51|40985.63
22:55:53|40985.63
22:55:54|40985.63
22:55:56|40985.63
22:55:57|40985.63
22:55:59|40985.63
22:56:00|40999.05
22:56:01|41000.85
22:56:02|40996.88
22:56:03|40996.88
22:56:04|40996.88
22:56:05|41022.87
22:56:06|41022.87
22:56:07|41022.87
22:56:09|40988.
22:56:10|40988.
22:56:11|40966.14
22:56:12|40966.14
22:56:13|40966.14
22:56:14|40966.14
22:56:15|40989.55
22:56:16|40989.55
22:56:17|40989.55
22:56:18|40989.55
22:56:20|40989.55
22:56:21|40989.55
22:56:22|40995.02
22:56:22|40995.02
22:56:24|40994.69
22:56:24|40962.82
22:56:25|40962.82
22:56:26|40962.82
22:56:27|40962.82
22:56:29|40992.83
22:56:30|40992.83
22:56:31|40986.07
22:56:32|41010.36
22:56:33|41010.36
22:56:34|41010.36
22:56:35|41010.36
22:56:36|41010.36
22:56:37|41010.36
22:56:38|41010.36
22:56:39|41010.35
22:56:40|41010.35
22:56:41|41010.35
22:56:42|41000.25
22:56:43|41022.86
22:56:44|41022.86
22:56:45|41022.87
22:56:46|41022.87
22:56:47|41022.87
22:56:48|41022.87
22:56:49|41022.87
22:56:50|41022.87
22:56:51|41039.83
22:56:52|41072.79
22:56:53|41072.79
22:56:55|41072.79
22:56:56|41039.07
22:56:57|41038.19
22:56:59|41048.72
22:57:00|41048.72
22:57:01|41048.72
22:57:02|41048.72
22:57:03|41048.72
22:57:04|41031.29
22:57:05|41005.88
22:57:06|41005.88
22:57:07|41005.88
22:57:08|41005.88
22:57:09|41005.88
22:57:10|41005.88
22:57:11|41043.95
22:57:12|41043.95
22:57:13|41043.95
22:57:14|41043.95
22:57:15|41043.95
22:57:16|41043.95
22:57:17|41043.95
22:57:18|41043.95
22:57:20|41043.95
22:57:21|40967.06
22:57:21|40967.06
22:57:22|40967.06
22:57:23|40967.06
22:57:24|40967.06
22:57:26|40967.06
22:57:26|40967.06
22:57:28|40967.06
22:57:29|40937.58
22:57:30|40937.58
22:57:31|40953.64
22:57:32|40953.64
22:57:33|40937.58
22:57:33|40937.58
22:57:35|40937.58
22:57:36|40937.58
22:57:36|40937.58
22:57:38|40937.58
22:57:38|40943.83
22:57:40|40900.
22:57:40|40900.
22:57:42|40900.
22:57:42|40865.52
22:57:43|40865.52
22:57:44|40865.52
22:57:45|40865.52
22:57:46|40865.52
22:57:47|40865.52
22:57:48|40865.52
22:57:49|40865.52
22:57:50|40865.52
22:57:51|40885.32
22:57:53|40885.32
22:57:53|40885.32
22:57:54|40885.32
22:57:56|40885.32
22:57:57|40885.32
22:57:58|40885.32
22:57:59|40885.32
22:58:00|40885.32
22:58:02|40885.32
22:58:03|40885.32
22:58:04|40889.27
22:58:05|40924.48
22:58:06|40924.48
22:58:07|40924.48
22:58:08|40940.73
22:58:09|40940.73
22:58:10|40940.73
22:58:11|40916.88
22:58:12|40940.73
22:58:13|40940.73
22:58:14|40940.73
22:58:15|40940.73
22:58:17|40937.58
22:58:18|40937.58
22:58:19|40917.85
22:58:20|40882.61
22:58:21|40882.61
22:58:22|40882.61
22:58:23|40882.61
22:58:24|40895.91
22:58:25|40895.91
22:58:26|40895.91
22:58:27|40921.88
22:58:28|40921.88
22:58:29|40921.88
22:58:30|40921.88
22:58:31|40921.88
22:58:32|40921.88
22:58:33|40921.88
22:58:34|40922.4
22:58:35|40922.4
22:58:36|40922.4
22:58:37|40922.4
22:58:38|40894.17
22:58:39|40894.17
22:58:40|40894.17
22:58:41|40894.17
22:58:42|40894.17
22:58:43|40894.17
22:58:44|40894.17
22:58:45|40894.17
22:58:46|40894.17
22:58:47|40894.17
22:58:48|40894.17
22:58:49|40894.17
22:58:50|40894.17
22:58:52|40894.17
22:58:53|40894.17
22:58:54|40894.17
22:58:54|40894.17
22:58:56|40894.17
22:58:58|40894.17
22:58:59|40894.17
22:59:00|40894.17
22:59:01|40894.17
22:59:02|40894.17
22:59:03|40894.17
22:59:03|40894.17
22:59:05|40894.17
22:59:05|40900.36
22:59:07|40900.36
22:59:07|40900.36
22:59:08|40900.36
22:59:10|40900.36
22:59:11|40900.36
22:59:12|40902.5
22:59:13|40902.5
22:59:14|40902.5
22:59:15|40902.5
22:59:16|40902.5
22:59:17|40902.5
22:59:18|40902.5
22:59:19|40902.5
22:59:20|40879.22
22:59:21|40879.22
22:59:22|40879.22
22:59:23|40899.67
22:59:24|40838.35
22:59:25|40838.35
22:59:26|40838.35
22:59:27|40838.35
22:59:28|40838.35
22:59:30|40838.35
22:59:30|40838.35
22:59:31|40838.35
22:59:33|40840.44
22:59:34|40840.44
22:59:35|40840.44
22:59:36|40840.44
22:59:36|40840.44
22:59:38|40835.17
22:59:38|40822.85
22:59:39|40812.84
22:59:40|40812.84
22:59:42|40812.84
22:59:42|40812.84
22:59:43|40807.66
22:59:44|40807.66
22:59:45|40807.66
22:59:46|40807.66
22:59:48|40807.66
22:59:48|40807.66
22:59:49|40807.66
22:59:51|40799.57
22:59:52|40799.57
22:59:52|40834.53
22:59:53|40834.53
22:59:54|40813.12
22:59:55|40834.5
22:59:56|40834.5
22:59:58|40834.5
23:00:00|40821.42
23:00:01|40821.42
23:00:02|40837.39
23:00:04|40837.39
23:00:05|40795.89
23:00:06|40795.89
23:00:07|40794.3
23:00:09|40802.14
23:00:10|40802.14
23:00:11|40802.14
23:00:12|40802.14
23:00:12|40802.14
23:00:14|40802.14
23:00:14|40802.14
23:00:15|40802.14
23:00:16|40802.14
23:00:17|40802.14
23:00:18|40802.14
23:00:20|40802.14
23:00:20|40802.14
23:00:22|40802.14
23:00:22|40802.14
23:00:23|40767.58
23:00:25|40779.52
23:00:26|40779.52
23:00:26|40779.52
23:00:27|40779.52
23:00:29|40779.52
23:00:30|40744.51
23:00:31|40744.51
23:00:32|40750.05
23:00:33|40750.05
23:00:34|40716.54
23:00:35|40716.54
23:00:36|40716.54
23:00:37|40752.01
23:00:38|40752.01
23:00:39|40752.01
23:00:40|40752.01
23:00:41|40752.01
23:00:42|40751.86
23:00:43|40726.3
23:00:44|40726.3
23:00:46|40726.3
23:00:46|40750.64
23:00:47|40776.06
23:00:49|40774.9
23:00:49|40774.9
23:00:51|40752.67
23:00:51|40752.67
23:00:52|40758.15
23:00:54|40730.29
23:00:55|40730.29
23:00:56|40730.29
23:00:56|40730.29
23:00:57|40730.29
23:01:00|40773.82
23:01:00|40773.82
23:01:02|40807.65
23:01:04|40807.65
23:01:04|40807.65
23:01:05|40847.36
23:01:06|40847.36
23:01:07|40847.36
23:01:08|40870.86
23:01:09|40870.86
23:01:10|40847.37
23:01:11|40847.37
23:01:12|40847.37
23:01:13|40847.37
23:01:14|40807.27
23:01:15|40807.27
23:01:17|40842.19
23:01:18|40842.19
23:01:19|40843.5
23:01:20|40843.5
23:01:21|40843.5
23:01:22|40843.5
23:01:23|40843.5
23:01:24|40843.5
23:01:25|40860.35
23:01:25|40860.35
23:01:27|40860.35
23:01:28|40860.35
23:01:29|40886.19
23:01:29|40841.54
23:01:32|40841.54
23:01:32|40841.54
23:01:33|40817.53
23:01:34|40809.94
23:01:35|40824.87
23:01:36|40824.86
23:01:37|40824.86
23:01:38|40824.86
23:01:39|40824.86
23:01:40|40824.86
23:01:41|40824.86
23:01:42|40816.62
23:01:43|40816.62
23:01:44|40816.62
23:01:45|40816.62
23:01:46|40816.62
23:01:47|40816.62
23:01:48|40816.62
23:01:49|40816.62
23:01:50|40817.62
23:01:51|40841.58
23:01:52|40841.58
23:01:53|40841.58
23:01:54|40841.58
23:01:55|40841.58
23:01:56|40841.58
23:01:57|40841.57
23:01:59|40841.57
23:02:01|40841.57
23:02:02|40818.73
23:02:03|40818.73
23:02:04|40818.73
23:02:05|40818.73
23:02:06|40819.34
23:02:08|40819.34
23:02:08|40819.34
23:02:09|40819.34
23:02:10|40819.34
23:02:12|40852.1
23:02:14|40852.1
23:02:14|40869.14
23:02:16|40869.14
23:02:17|40862.18
23:02:19|40862.18
23:02:19|40862.18
23:02:20|40873.57
23:02:21|40873.57
23:02:22|40873.57
23:02:23|40873.57
23:02:24|40873.57
23:02:25|40873.57
23:02:26|40873.57
23:02:27|40862.18
23:02:28|40862.18
23:02:29|40862.18
23:02:30|40862.18
23:02:31|40881.16
23:02:32|40881.16
23:02:33|40871.69
23:02:35|40891.76
23:02:35|40891.76
23:02:37|40891.76
23:02:38|40919.12
23:02:39|40919.12
23:02:40|40942.51
23:02:40|40942.51
23:02:41|40942.51
23:02:43|40903.17
23:02:44|40903.17
23:02:45|40903.17
23:02:46|40903.17
23:02:46|40903.17
23:02:48|40903.17
23:02:49|40900.84
23:02:50|40900.84
23:02:51|40900.84
23:02:52|40900.84
23:02:53|40900.84
23:02:53|40900.84
23:02:55|40900.84
23:02:56|40870.89
23:02:57|40870.89
23:02:58|40870.89
23:02:59|40870.89
23:03:01|40870.89
23:03:02|40870.89
23:03:03|40870.89
23:03:05|40870.89
23:03:06|40824.65
23:03:07|40824.65
23:03:08|40824.65
23:03:09|40824.65
23:03:11|40824.65
23:03:11|40856.59
23:03:12|40856.59
23:03:14|40863.16
23:03:15|40863.16
23:03:17|40863.16
23:03:17|40863.16
23:03:18|40863.16
23:03:20|40863.16
23:03:21|40863.16
23:03:22|40863.16
23:03:22|40863.16
23:03:25|40882.04
23:03:26|40882.04
23:03:26|40882.04
23:03:27|40882.04
23:03:28|40882.04
23:03:29|40863.68
23:03:30|40863.68
23:03:31|40863.68
23:03:32|40863.68
23:03:33|40863.68
23:03:34|40863.68
23:03:35|40863.68
23:03:37|40863.68
23:03:37|40863.68
23:03:38|40863.68
23:03:39|40863.68
23:03:40|40900.94
23:03:42|40910.22
23:03:42|40910.22
23:03:43|40910.22
23:03:44|40910.22
23:03:45|40907.61
23:03:46|40907.61
23:03:47|40907.61
23:03:48|40907.61
23:03:49|40934.27
23:03:50|40934.27
23:03:51|40934.27
23:03:52|40935.04
23:03:53|40935.04
23:03:54|40935.04
23:03:55|40935.04
23:03:56|40935.04
23:03:57|40935.04
23:03:58|40953.14
23:04:00|40935.64
23:04:02|40981.48
23:04:03|40981.48
23:04:04|40935.64
23:04:05|40903.51
23:04:06|40903.51
23:04:07|40903.51
23:04:08|40903.51
23:04:09|40981.49
23:04:10|40980.13
23:04:11|40978.33
23:04:12|40992.31
23:04:13|40992.31
23:04:14|40994.42
23:04:15|40994.42
23:04:16|40994.42
23:04:17|41014.83
23:04:18|41014.83
23:04:19|41014.83
23:04:20|41009.05
23:04:20|40985.37
23:04:22|40985.37
23:04:23|40978.98
23:04:24|40978.98
23:04:25|41020.28
23:04:26|41020.28
23:04:27|41020.28
23:04:28|41020.27
23:04:29|41020.27
23:04:30|41020.27
23:04:31|41035.37
23:04:32|41035.37
23:04:33|41049.77
23:04:34|41033.43
23:04:35|41049.77
23:04:36|41049.77
23:04:37|41003.54
23:04:38|40994.53
23:04:38|40994.53
23:04:40|40994.53
23:04:42|40978.89
23:04:42|40978.89
23:04:43|40987.06
23:04:44|40987.07
23:04:45|40987.07
23:04:46|40987.06
23:04:47|40987.06
23:04:48|40956.84
23:04:49|40956.84
23:04:51|40957.74
23:04:51|40952.47
23:04:52|40952.47
23:04:53|40952.47
23:04:54|40952.47
23:04:55|40952.47
23:04:56|40952.47
23:04:57|40952.47
23:04:58|40952.47
23:04:59|40956.27
23:05:01|40961.28
23:05:03|40961.28
23:05:04|40916.77
23:05:05|40881.01
23:05:06|40930.49
23:05:07|40920.62
23:05:08|40939.18
23:05:10|40927.67
23:05:10|40927.67
23:05:11|40934.13
23:05:12|40934.13
23:05:13|40934.15
23:05:14|40934.15
23:05:16|40920.72
23:05:16|40892.29
23:05:18|40892.29
23:05:19|40891.54
23:05:20|40863.04
23:05:21|40891.53
23:05:23|40891.53
23:05:23|40891.54
23:05:24|40891.54
23:05:25|40891.54
23:05:26|40920.73
23:05:27|40920.73
23:05:28|40920.73
23:05:30|40918.99
23:05:30|40918.99
23:05:31|40918.99
23:05:32|40899.61
23:05:33|40879.81
23:05:35|40879.81
23:05:35|40873.73
23:05:36|40873.73
23:05:37|40899.54
23:05:38|40878.11
23:05:39|40878.11
23:05:40|40878.11
23:05:41|40878.11
23:05:42|40878.11
23:05:43|40899.53
23:05:44|40899.53
23:05:46|40899.53
23:05:46|40899.53
23:05:47|40899.53
23:05:48|40898.96
23:05:49|40898.96
23:05:50|40899.53
23:05:51|40899.53
23:05:52|40899.53
23:05:53|40899.53
23:05:54|40899.53
23:05:55|40899.53
23:05:56|40899.53
23:05:57|40876.8
23:05:58|40876.8
23:05:59|40899.55
23:06:00|40901.25
23:06:02|40920.73
23:06:03|40920.73
23:06:05|40920.73
23:06:06|40908.13
23:06:07|40908.13
23:06:08|40908.13
23:06:09|40940.99
23:06:11|40980.64
23:06:12|40980.64
23:06:13|40997.93
23:06:15|40997.93
23:06:15|40909.58
23:06:17|40964.67
23:06:17|40962.38
23:06:18|40981.29
23:06:19|40981.29
23:06:21|40940.24
23:06:21|40940.24
23:06:22|40953.12
23:06:24|40909.59
23:06:25|40909.59
23:06:26|40929.86
23:06:27|40929.86
23:06:28|40929.86
23:06:29|40891.67
23:06:30|40891.67
23:06:31|40843.66
23:06:32|40843.66
23:06:33|40867.89
23:06:34|40843.66
23:06:35|40843.66
23:06:36|40867.89
23:06:37|40824.71
23:06:38|40835.79
23:06:39|40815.
23:06:40|40815.
23:06:41|40818.32
23:06:42|40818.33
23:06:43|40818.33
23:06:44|40835.78
23:06:45|40835.79
23:06:46|40835.79
23:06:47|40837.06
23:06:48|40837.06
23:06:49|40818.81
23:06:50|40818.81
23:06:51|40818.81
23:06:52|40859.65
23:06:53|40892.19
23:06:54|40892.19
23:06:55|40911.56
23:06:56|40911.56
23:06:57|40911.56
23:06:58|40884.32
23:06:59|40884.32
23:07:00|40884.32
23:07:01|40884.32
23:07:02|40868.01
23:07:04|40874.46
23:07:05|40874.46
23:07:06|40898.04
23:07:07|40898.04
23:07:08|40898.04
23:07:09|40898.04
23:07:10|40898.04
23:07:12|40898.04
23:07:12|40898.04
23:07:13|40898.04
23:07:14|40898.04
23:07:16|40898.04
23:07:17|40898.04
23:07:18|40898.04
23:07:18|40898.04
23:07:19|40898.04
23:07:21|40898.04
23:07:21|40889.24
23:07:22|40911.53
23:07:23|40957.07
23:07:25|40957.07
23:07:25|40957.07
23:07:27|40957.07
23:07:28|40957.07
23:07:29|40957.06
23:07:29|40957.06
23:07:30|40990.99
23:07:31|40990.99
23:07:33|40990.99
23:07:34|40990.99
23:07:35|40990.99
23:07:36|40944.55
23:07:37|40944.55
23:07:38|40944.55
23:07:39|40944.55
23:07:40|40944.55
23:07:41|40944.55
23:07:42|40967.39
23:07:43|40967.39
23:07:44|40967.39
23:07:45|40967.39
23:07:46|40967.39
23:07:47|40967.39
23:07:48|40967.39
23:07:49|40967.39
23:07:50|40967.39
23:07:51|40967.39
23:07:52|40967.39
23:07:53|40967.39
23:07:54|40967.39
23:07:55|40967.39
23:07:56|40967.39
23:07:57|40967.39
23:07:58|40967.39
23:07:59|40990.98
23:08:00|40990.98
23:08:01|40991.79
23:08:02|40982.87
23:08:03|40982.87
23:08:05|40982.87
23:08:06|40957.43
23:08:07|40957.43
23:08:08|40982.86
23:08:09|40982.86
23:08:10|40982.86
23:08:11|40982.86
23:08:12|40982.86
23:08:14|40982.86
23:08:15|40982.86
23:08:16|40982.86
23:08:17|41000.86
23:08:18|41000.86
23:08:19|41000.86
23:08:21|41025.84
23:08:22|41025.84
23:08:23|41025.84
23:08:24|41025.84
23:08:25|41025.84
23:08:26|41025.84
23:08:27|41025.84
23:08:28|41025.84
23:08:28|41025.84
23:08:30|41025.84
23:08:31|41025.84
23:08:31|41025.84
23:08:32|40957.43
23:08:34|40957.06
23:08:34|40957.06
23:08:36|40957.06
23:08:36|40957.06
23:08:37|40957.06
23:08:39|40957.06
23:08:39|40957.06
23:08:41|40957.06
23:08:41|40914.38
23:08:43|40934.26
23:08:44|40934.26
23:08:44|40934.26
23:08:45|40934.76
23:08:46|40934.76
23:08:48|40934.76
23:08:49|40934.76
23:08:50|40934.76
23:08:50|40934.76
23:08:52|40934.76
23:08:53|40934.76
23:08:54|40934.76
23:08:55|40934.76
23:08:56|40934.76
23:08:57|40934.76
23:08:58|40934.76
23:08:59|40927.6
23:09:00|40927.6
23:09:01|40927.6
23:09:02|40927.6
23:09:03|40927.6
23:09:04|40927.6
23:09:06|40885.16
23:09:07|40884.42
23:09:08|40884.42
23:09:09|40884.42
23:09:10|40884.42
23:09:12|40884.42
23:09:13|40884.42
23:09:14|40884.42
23:09:15|40884.42
23:09:16|40884.42
23:09:17|40884.42
23:09:18|40907.21
23:09:19|40907.21
23:09:20|40907.21
23:09:21|40874.8
23:09:22|40874.8
23:09:23|40858.55
23:09:24|40890.16
23:09:26|40890.16
23:09:27|40890.16
23:09:27|40890.16
23:09:28|40890.16
23:09:30|40898.62
23:09:30|40898.62
23:09:32|40898.62
23:09:33|40898.62
23:09:33|40898.62
23:09:35|40898.62
23:09:36|40936.86
23:09:36|40936.86
23:09:38|40936.86
23:09:38|40936.86
23:09:39|40936.86
23:09:40|40936.86
23:09:42|40936.86
23:09:43|40936.86
23:09:44|40936.86
23:09:45|40936.86
23:09:46|40958.49
23:09:46|40958.53
23:09:47|40958.53
23:09:48|40958.53
23:09:50|40958.53
23:09:50|40958.53
23:09:51|40958.53
23:09:53|40958.53
23:09:53|40958.53
23:09:54|40958.53
23:09:55|40958.53
23:09:56|40958.53
23:09:58|40958.53
23:09:59|40931.35
23:10:00|40931.35
23:10:00|40931.35
23:10:02|40931.35
23:10:02|40931.35
23:10:03|40981.63
23:10:05|40931.12
23:10:05|40931.12
23:10:07|40922.96
23:10:09|40922.96
23:10:10|40922.96
23:10:12|40950.41
23:10:13|40950.42
23:10:14|40950.42
23:10:15|40950.42
23:10:17|40928.76
23:10:17|40928.76
23:10:18|40928.76
23:10:20|40928.76
23:10:20|40928.76
23:10:21|40928.76
23:10:22|40956.52
23:10:24|40956.52
23:10:25|40956.52
23:10:26|40956.52
23:10:27|40890.3
23:10:28|40889.51
23:10:29|40889.51
23:10:30|40889.51
23:10:31|40895.94
23:10:32|40881.09
23:10:33|40881.09
23:10:34|40881.09
23:10:35|40881.09
23:10:36|40891.21
23:10:37|40891.21
23:10:38|40891.21
23:10:39|40891.21
23:10:40|40891.21
23:10:41|40899.76
23:10:42|40899.76
23:10:43|40899.76
23:10:44|40899.76
23:10:45|40899.76
23:10:46|40899.76
23:10:47|40899.76
23:10:48|40899.76
23:10:49|40899.76
23:10:50|40899.76
23:10:51|40899.76
23:10:52|40899.76
23:10:53|40899.76
23:10:54|40899.76
23:10:55|40899.76
23:10:56|40899.76
23:10:57|40899.76
23:10:58|40899.76
23:10:59|40899.76
23:11:00|40899.76
23:11:01|40899.76
23:11:03|40899.76
23:11:03|40899.76
23:11:04|40899.76
23:11:06|40867.72
23:11:07|40867.72
23:11:08|40867.72
23:11:09|40867.72
23:11:11|40853.3
23:11:13|40853.3
23:11:13|40853.3
23:11:15|40853.3
23:11:16|40853.3
23:11:17|40853.3
23:11:18|40853.3
23:11:19|40853.3
23:11:20|40853.3
23:11:21|40873.85
23:11:21|40881.34
23:11:23|40881.34
23:11:24|40881.34
23:11:25|40866.01
23:11:26|40859.47
23:11:27|40866.03
23:11:28|40866.03
23:11:29|40866.03
23:11:29|40866.03
23:11:31|40868.7
23:11:32|40868.7
23:11:33|40868.7
23:11:35|40868.7
23:11:35|40868.7
23:11:36|40868.7
23:11:38|40868.7
23:11:39|40868.7
23:11:40|40868.7
23:11:41|40868.7
23:11:42|40868.7
23:11:42|40868.7
23:11:44|40868.7
23:11:45|40868.7
23:11:46|40868.7
23:11:47|40868.7
23:11:48|40881.34
23:11:49|40881.34
23:11:50|40881.34
23:11:51|40865.37
23:11:52|40865.37
23:11:53|40865.37
23:11:54|40848.39
23:11:55|40848.39
23:11:56|40848.39
23:11:57|40848.39
23:11:58|40848.39
23:11:59|40848.39
23:12:00|40861.98
23:12:01|40861.98
23:12:02|40861.98
23:12:03|40861.98
23:12:04|40861.98
23:12:04|40801.22
23:12:06|40801.23
23:12:07|40800.72
23:12:09|40824.07
23:12:10|40774.
23:12:11|40774.
23:12:13|40776.87
23:12:14|40776.87
23:12:15|40776.87
23:12:16|40793.74
23:12:17|40793.74
23:12:18|40793.74
23:12:19|40793.74
23:12:20|40793.74
23:12:21|40793.74
23:12:22|40793.74
23:12:22|40783.7
23:12:24|40809.32
23:12:25|40809.32
23:12:26|40809.32
23:12:27|40809.32
23:12:28|40796.91
23:12:29|40796.91
23:12:30|40796.91
23:12:31|40796.91
23:12:32|40796.91
23:12:33|40796.91
23:12:33|40809.54
23:12:35|40809.54
23:12:36|40809.54
23:12:37|40809.54
23:12:38|40809.54
23:12:38|40809.54
23:12:40|40809.54
23:12:41|40809.54
23:12:42|40819.07
23:12:43|40819.07
23:12:44|40819.07
23:12:46|40835.63
23:12:46|40835.63
23:12:47|40835.63
23:12:48|40835.63
23:12:49|40835.63
23:12:50|40835.63
23:12:52|40845.68
23:12:52|40845.68
23:12:54|40845.68
23:12:55|40845.68
23:12:56|40845.68
23:12:57|40845.68
23:12:58|40853.55
23:12:59|40853.55
23:13:00|40853.55
23:13:01|40853.55
23:13:01|40835.57
23:13:03|40835.57
23:13:04|40835.57
23:13:04|40835.57
23:13:06|40799.22
23:13:07|40799.22
23:13:08|40799.22
23:13:10|40799.22
23:13:11|40814.07
23:13:13|40814.07
23:13:14|40814.07
23:13:14|40814.07
23:13:17|40814.07
23:13:17|40814.07
23:13:18|40814.07
23:13:19|40815.82
23:13:20|40796.91
23:13:21|40796.91
23:13:22|40796.91
23:13:23|40796.91
23:13:24|40803.27
23:13:25|40803.27
23:13:26|40803.27
23:13:28|40803.27
23:13:28|40832.01
23:13:29|40832.01
23:13:30|40832.01
23:13:31|40847.45
23:13:33|40847.45
23:13:33|40847.45
23:13:34|40847.45
23:13:35|40847.45
23:13:36|40847.45
23:13:37|40847.45
23:13:38|40856.74
23:13:39|40856.74
23:13:40|40856.74
23:13:41|40856.74
23:13:42|40833.52
23:13:43|40856.73
23:13:44|40856.73
23:13:45|40856.73
23:13:46|40856.73
23:13:47|40856.73
23:13:48|40856.73
23:13:49|40856.73
23:13:50|40856.73
23:13:51|40902.4
23:13:52|40902.4
23:13:53|40902.4
23:13:54|40902.4
23:13:55|40902.4
23:13:56|40902.4
23:13:57|40909.93
23:13:58|40909.93
23:13:59|40909.93
23:14:01|40911.36
23:14:01|40911.36
23:14:02|40911.36
23:14:03|40880.56
23:14:04|40849.47
23:14:06|40803.27
23:14:06|40803.27
23:14:07|40845.58
23:14:08|40845.58
23:14:10|40843.17
23:14:12|40846.51
23:14:13|40846.51
23:14:14|40849.01
23:14:15|40849.01
23:14:16|40875.61
23:14:16|40847.79
23:14:19|40847.79
23:14:19|40847.79
23:14:20|40847.79
23:14:22|40847.79
23:14:23|40847.79
23:14:24|40847.79
23:14:25|40847.79
23:14:26|40847.79
23:14:27|40847.79
23:14:28|40845.58
23:14:29|40845.58
23:14:30|40845.58
23:14:31|40845.58
23:14:32|40845.58
23:14:33|40845.58
23:14:34|40845.58
23:14:35|40845.58
23:14:37|40845.58
23:14:37|40845.58
23:14:38|40845.58
23:14:39|40812.29
23:14:40|40812.29
23:14:41|40812.29
23:14:42|40812.29
23:14:43|40827.33
23:14:44|40827.33
23:14:45|40827.33
23:14:46|40827.33
23:14:47|40827.33
23:14:48|40827.33
23:14:49|40827.33
23:14:50|40827.33
23:14:51|40827.33
23:14:52|40827.33
23:14:53|40827.33
23:14:54|40827.33
23:14:56|40827.33
23:14:57|40827.33
23:14:58|40827.33
23:14:59|40827.33
23:15:00|40827.33
23:15:01|40805.01
23:15:01|40812.56
23:15:03|40803.28
23:15:04|40803.28
23:15:05|40803.28
23:15:06|40785.69
23:15:07|40785.69
23:15:08|40821.97
23:15:09|40841.35
23:15:10|40847.2
23:15:12|40821.79
23:15:13|40821.79
23:15:14|40821.79
23:15:16|40821.77
23:15:16|40821.77
23:15:17|40845.89
23:15:18|40845.89
23:15:20|40845.89
23:15:21|40845.89
23:15:22|40845.88
23:15:23|40845.88
23:15:23|40845.88
23:15:25|40845.88
23:15:26|40845.88
23:15:27|40845.88
23:15:28|40845.88
23:15:29|40845.88
23:15:30|40845.88
23:15:31|40845.88
23:15:32|40845.88
23:15:33|40887.69
23:15:34|40887.69
23:15:35|40887.69
23:15:36|40887.69
23:15:37|40887.69
23:15:38|40887.69
23:15:39|40887.69
23:15:40|40887.69
23:15:41|40887.69
23:15:42|40867.04
23:15:43|40865.51
23:15:44|40865.51
23:15:45|40865.51
23:15:46|40865.51
23:15:47|40865.51
23:15:49|40865.51
23:15:49|40865.51
23:15:51|40865.51
23:15:52|40865.51
23:15:53|40865.51
23:15:54|40865.51
23:15:55|40865.51
23:15:56|40865.51
23:15:57|40865.51
23:15:58|40865.51
23:16:00|40826.22
23:16:00|40826.22
23:16:01|40826.22
23:16:02|40826.22
23:16:03|40821.73
23:16:04|40833.71
23:16:05|40809.26
23:16:06|40809.26
23:16:07|40809.26
23:16:08|40731.48
23:16:09|40731.48
23:16:11|40731.48
23:16:13|40731.48
23:16:14|40789.53
23:16:16|40758.78
23:16:17|40758.78
23:16:19|40758.78
23:16:20|40758.78
23:16:21|40758.78
23:16:21|40758.78
23:16:23|40758.78
23:16:24|40758.78
23:16:25|40758.78
23:16:26|40758.79
23:16:27|40758.79
23:16:28|40758.79
23:16:29|40758.79
23:16:30|40758.79
23:16:31|40758.79
23:16:32|40758.79
23:16:34|40793.56
23:16:35|40793.56
23:16:35|40793.56
23:16:36|40793.56
23:16:38|40793.56
23:16:38|40793.56
23:16:39|40793.56
23:16:40|40793.56
23:16:41|40793.56
23:16:43|40793.56
23:16:43|40793.56
23:16:44|40734.94
23:16:45|40767.35
23:16:46|40767.35
23:16:47|40764.27
23:16:48|40764.27
23:16:49|40764.27
23:16:50|40764.27
23:16:52|40764.27
23:16:53|40764.27
23:16:53|40732.28
23:16:55|40732.28
23:16:56|40732.28
23:16:56|40732.28
23:16:57|40732.28
23:16:58|40700.
23:16:59|40700.
23:17:00|40700.
23:17:01|40716.21
23:17:03|40733.78
23:17:04|40789.07
23:17:04|40789.07
23:17:05|40675.55
23:17:06|40675.55
23:17:07|40675.55
23:17:08|40675.55
23:17:09|40675.55
23:17:10|40675.55
23:17:12|40675.55
23:17:14|40675.54
23:17:15|40675.54
23:17:16|40675.54
23:17:17|40689.45
23:17:19|40689.45
23:17:20|40689.45
23:17:21|40689.45
23:17:22|40689.45
23:17:23|40689.45
23:17:24|40689.45
23:17:25|40689.45
23:17:26|40689.45
23:17:28|40642.98
23:17:28|40642.98
23:17:30|40642.98
23:17:31|40642.98
23:17:31|40642.98
23:17:33|40625.33
23:17:34|40569.01
23:17:35|40569.01
23:17:36|40500.
23:17:37|40488.68
23:17:38|40488.69
23:17:39|40488.69
23:17:40|40513.43
23:17:41|40513.43
23:17:42|40551.41
23:17:42|40544.97
23:17:44|40500.13
23:17:45|40536.96
23:17:46|40569.84
23:17:46|40538.56
23:17:47|40557.31
23:17:48|40557.31
23:17:50|40555.75
23:17:51|40552.81
23:17:51|40583.62
23:17:53|40583.62
23:17:53|40593.52
23:17:54|40593.52
23:17:55|40555.87
23:17:56|40569.06
23:17:58|40566.92
23:17:59|40558.38
23:18:00|40554.24
23:18:01|40554.24
23:18:02|40566.51
23:18:03|40566.51
23:18:04|40566.51
23:18:05|40960.33
23:18:06|40539.37
23:18:07|40542.4
23:18:08|40494.54
23:18:09|40494.54
23:18:10|40494.54
23:18:11|40494.54
23:18:12|40538.15
23:18:14|40538.15
23:18:15|40538.15
23:18:16|40474.23
23:18:18|40484.57
23:18:19|40484.57
23:18:20|40538.47
23:18:21|40560.35
23:18:21|40536.07
23:18:22|40522.22
23:18:24|40508.92
23:18:25|40506.36
23:18:26|40518.88
23:18:27|40505.12
23:18:28|40518.66
23:18:29|40524.28
23:18:30|40524.28
23:18:31|40524.56
23:18:32|40537.63
23:18:33|40559.47
23:18:34|40588.44
23:18:35|40571.3
23:18:36|40571.3
23:18:37|40564.16
23:18:38|40583.55
23:18:39|40583.55
23:18:40|40583.55
23:18:41|40574.52
23:18:42|40606.94
23:18:43|40597.67
23:18:44|40597.67
23:18:45|40597.67
23:18:46|40597.67
23:18:48|40597.67
23:18:49|40597.67
23:18:50|40606.89
23:18:51|40606.89
23:18:52|40606.89
23:18:52|40606.89
23:18:53|40624.19
23:18:55|40624.19
23:18:55|40624.19
23:18:56|40624.19
23:18:57|40624.19
23:18:59|40624.19
23:18:59|40624.19
23:19:01|40624.19
23:19:01|40624.19
23:19:03|40624.19
23:19:04|40624.19
23:19:05|40624.19
23:19:06|40692.75
23:19:06|40692.75
23:19:07|40692.75
23:19:08|40692.75
23:19:09|40692.75
23:19:10|40692.75
23:19:11|40692.75
23:19:12|40692.75
23:19:14|40692.75
23:19:16|40692.75
23:19:17|40694.47
23:19:18|40694.47
23:19:19|40694.47
23:19:21|40694.47
23:19:22|40694.47
23:19:23|40694.47
23:19:24|40694.47
23:19:25|40694.47
23:19:26|40694.47
23:19:27|40694.47
23:19:28|40694.47
23:19:29|40694.47
23:19:30|40694.47
23:19:31|40694.47
23:19:32|40694.47
23:19:33|40694.47
23:19:34|40694.47
23:19:35|40694.47
23:19:36|40694.47
23:19:37|40694.47
23:19:38|40694.47
23:19:39|40694.47
23:19:40|40694.47
23:19:41|40631.16
23:19:42|40631.16
23:19:43|40631.16
23:19:44|40631.16
23:19:45|40631.16
23:19:46|40631.16
23:19:47|40631.16
23:19:48|40631.16
23:19:49|40631.16
23:19:50|40631.16
23:19:51|40631.16
23:19:52|40631.16
23:19:53|40631.16
23:19:54|40631.16
23:19:55|40631.16
23:19:56|40631.16
23:19:58|40631.16
23:19:58|40631.16
23:19:59|40631.16
23:20:01|40631.16
23:20:02|40631.16
23:20:03|40631.16
23:20:03|40631.16
23:20:05|40631.16
23:20:06|40665.41
23:20:06|40665.41
23:20:08|40665.41
23:20:09|40665.41
23:20:10|40665.41
23:20:11|40665.41
23:20:12|40639.41
23:20:13|40639.42
23:20:14|40639.42
23:20:16|40639.42
23:20:17|40639.42
23:20:18|40639.42
23:20:19|40639.42
23:20:21|40639.42
23:20:21|40639.42
23:20:23|40639.42
23:20:24|40639.42
23:20:25|40639.42
23:20:26|40639.42
23:20:27|40663.25
23:20:28|40663.25
23:20:29|40663.25
23:20:29|40663.25
23:20:30|40663.25
23:20:31|40663.25
23:20:32|40663.25
23:20:34|40663.25
23:20:34|40663.25
23:20:36|40663.25
23:20:36|40663.25
23:20:38|40663.25
23:20:39|40663.25
23:20:39|40663.25
23:20:41|40663.25
23:20:41|40657.45
23:20:43|40657.45
23:20:44|40679.93
23:20:45|40679.93
23:20:46|40679.93
23:20:47|40679.93
23:20:47|40679.93
23:20:48|40679.93
23:20:49|40679.93
23:20:50|40679.93
23:20:51|40679.93
23:20:52|40678.55
23:20:54|40678.55
23:20:55|40632.99
23:20:55|40632.99
23:20:56|40639.99
23:20:58|40661.33
23:20:59|40661.33
23:21:00|40661.33
23:21:01|40661.33
23:21:02|40661.33
23:21:03|40661.33
23:21:04|40661.33
23:21:05|40661.33
23:21:06|40683.78
23:21:07|40689.53
23:21:08|40689.53
23:21:09|40689.53
23:21:10|40689.53
23:21:11|40689.53
23:21:12|40689.53
23:21:13|40689.53
23:21:14|40689.53
23:21:15|40631.16
23:21:17|40631.16
23:21:17|40631.16
23:21:19|40631.16
23:21:20|40631.16
23:21:21|40631.16
23:21:22|40631.16
23:21:22|40631.16
23:21:24|40631.16
23:21:25|40631.16
23:21:26|40631.16
23:21:27|40631.16
23:21:27|40654.18
23:21:28|40654.18
23:21:29|40654.18
23:21:30|40654.18
23:21:32|40654.18
23:21:33|40654.18
23:21:34|40654.18
23:21:35|40654.18
23:21:36|40628.25
23:21:37|40628.25
23:21:37|40626.21
23:21:39|40635.77
23:21:39|40635.77
23:21:41|40635.77
23:21:42|40624.5
23:21:43|40624.5
23:21:44|40624.29
23:21:45|40634.04
23:21:46|40634.04
23:21:47|40634.04
23:21:48|40634.04
23:21:49|40634.04
23:21:50|40634.04
23:21:51|40620.36
23:21:52|40620.36
23:21:53|40620.38
23:21:54|40620.38
23:21:55|40650.79
23:21:56|40650.79
23:21:57|40685.09
23:21:58|40705.91
23:21:59|40747.51
23:22:00|40747.51
23:22:01|40747.5
23:22:02|40747.5
23:22:03|40747.5
23:22:04|40715.85
23:22:05|40712.71
23:22:06|40712.71
23:22:07|40711.41
23:22:08|40711.41
23:22:09|40711.41
23:22:10|40711.08
23:22:11|40704.58
23:22:12|40733.55
23:22:13|40733.55
23:22:14|40733.55
23:22:15|40713.46
23:22:16|40713.46
23:22:17|40713.46
23:22:19|40730.57
23:22:20|40730.57
23:22:21|40755.04
23:22:22|40755.04
23:22:23|40755.03
23:22:24|40755.03
23:22:26|40753.01
23:22:26|40753.01
23:22:28|40782.84
23:22:29|40782.84
23:22:30|40784.76
23:22:32|40760.03
23:22:32|40784.76
23:22:33|40784.76
23:22:34|40784.76
23:22:35|40782.67
23:22:36|40782.67
23:22:37|40782.67
23:22:38|40782.67
23:22:39|40782.67
23:22:40|40759.78
23:22:41|40759.78
23:22:42|40759.78
23:22:43|40759.78
23:22:44|40759.78
23:22:45|40756.29
23:22:46|40756.29
23:22:47|40756.29
23:22:48|40759.01
23:22:49|40759.01
23:22:50|40759.01
23:22:51|40759.01
23:22:52|40759.01
23:22:54|40721.93
23:22:55|40730.11
23:22:56|40690.78
23:22:57|40690.78
23:22:58|40701.49
23:23:00|40701.49
23:23:00|40701.49
23:23:01|40730.37
23:23:02|40730.37
23:23:03|40730.37
23:23:04|40701.18
23:23:05|40701.18
23:23:06|40658.18
23:23:07|40658.18
23:23:08|40658.18
23:23:09|40658.18
23:23:10|40658.18
23:23:11|40658.18
23:23:12|40730.37
23:23:13|40726.67
23:23:14|40726.67
23:23:15|40726.67
23:23:16|40726.67
23:23:18|40726.67
23:23:20|40726.67
23:23:21|40726.67
23:23:23|40726.67
23:23:23|40726.67
23:23:25|40726.67
23:23:27|40722.22
23:23:27|40722.22
23:23:28|40722.22
23:23:30|40722.22
23:23:31|40722.22
23:23:33|40722.22
23:23:33|40722.22
23:23:34|40694.12
23:23:36|40694.12
23:23:37|40694.12
23:23:38|40694.12
23:23:39|40694.12
23:23:40|40694.12
23:23:41|40694.12
23:23:42|40694.12
23:23:43|40694.12
23:23:44|40694.12
23:23:45|40694.12
23:23:46|40694.12
23:23:47|40694.12
23:23:48|40694.12
23:23:50|40694.12
23:23:50|40694.12
23:23:52|40694.12
23:23:52|40694.12
23:23:53|40694.12
23:23:54|40694.12
23:23:55|40694.12
23:23:56|40694.12
23:23:57|40694.12
23:23:58|40694.12
23:23:59|40694.12
23:24:00|40694.12
23:24:01|40694.12
23:24:02|40694.12
23:24:03|40694.12
23:24:05|40694.84
23:24:05|40694.84
23:24:06|40692.59
23:24:08|40692.59
23:24:08|40663.9
23:24:09|40663.9
23:24:10|40634.04
23:24:11|40730.
23:24:12|40730.
23:24:13|40715.59
23:24:14|40645.55
23:24:15|40645.55
23:24:16|40660.61
23:24:18|40660.61
23:24:18|40688.1
23:24:20|40688.1
23:24:21|40649.62
23:24:21|40649.62
23:24:23|40649.62
23:24:24|40600.
23:24:25|40600.
23:24:27|40600.
23:24:28|40600.
23:24:30|40600.
23:24:31|40600.
23:24:31|40600.
23:24:32|40600.
23:24:34|40600.
23:24:34|40600.
23:24:35|40600.
23:24:37|40600.
23:24:39|40600.
23:24:40|40600.
23:24:42|40600.
23:24:43|40600.
23:24:43|40600.
23:24:45|40600.
23:24:45|40600.
23:24:47|40642.71
23:24:47|40668.86
23:24:49|40629.93
23:24:50|40636.96
23:24:51|40612.5
23:24:51|40606.05
23:24:52|40630.09
23:24:53|40630.09
23:24:55|40575.
23:24:56|40555.65
23:24:57|40565.85
23:24:59|40693.05
23:25:00|40693.05
23:25:01|40693.05
23:25:01|40614.33
23:25:03|40614.33
23:25:03|40571.36
23:25:04|41002.16
23:25:05|40582.
23:25:06|40559.32
23:25:07|40566.99
23:25:09|40580.53
23:25:10|40556.52
23:25:10|40517.68
23:25:11|40517.68
23:25:12|40521.98
23:25:13|40521.98
23:25:14|40521.98
23:25:16|40526.16
23:25:17|40553.34
23:25:17|40553.34
23:25:19|40553.34
23:25:20|40553.34
23:25:21|40569.94
23:25:22|40550.
23:25:24|40591.67
23:25:24|40591.67
23:25:26|40591.67
23:25:27|40591.67
23:25:28|40595.36
23:25:30|40566.
23:25:31|40581.02
23:25:32|40591.05
23:25:33|40609.17
23:25:33|41050.
23:25:34|40632.86
23:25:35|40627.09
23:25:36|40615.76
23:25:38|40621.
23:25:39|40629.13
23:25:40|40754.86
23:25:41|40754.86
23:25:43|40632.59
23:25:44|40556.06
23:25:45|40556.06
23:25:45|40632.59
23:25:47|40632.59
23:25:47|40632.59
23:25:49|40632.59
23:25:50|40598.79
23:25:51|40598.79
23:25:52|40605.37
23:25:52|40599.53
23:25:53|40599.53
23:25:55|40599.53
23:25:56|40632.59
23:25:56|40632.59
23:25:58|40632.59
23:25:58|40632.59
23:26:00|40649.85
23:26:01|40702.88
23:26:01|41163.76
23:26:03|41163.76
23:26:04|40741.11
23:26:04|40700.11
23:26:06|40704.63
23:26:06|40704.63
23:26:08|40704.63
23:26:08|40722.87
23:26:10|40722.87
23:26:10|40722.87
23:26:11|40722.87
23:26:13|40722.87
23:26:14|40674.62
23:26:15|40674.62
23:26:15|40674.62
23:26:17|40718.28
23:26:18|40718.28
23:26:19|40718.28
23:26:21|40718.28
23:26:22|40718.28
23:26:23|40718.28
23:26:24|40718.28
23:26:25|40739.06
23:26:26|40739.06
23:26:28|40665.64
23:26:28|40690.88
23:26:29|40690.88
23:26:30|40635.29
23:26:32|40714.47
23:26:33|40675.38
23:26:33|40675.25
23:26:34|40682.61
23:26:35|40656.5
23:26:37|40656.5
23:26:37|40682.61
23:26:39|40682.61
23:26:40|40682.61
23:26:41|40682.61
23:26:42|40682.61
23:26:43|40682.61
23:26:44|40682.61
23:26:45|40682.61
23:26:47|40656.24
23:26:47|40675.25
23:26:49|40657.81
23:26:50|40657.81
23:26:51|40657.81
23:26:51|40657.81
23:26:53|40657.81
23:26:53|40657.81
23:26:55|40657.81
23:26:56|40657.1
23:26:57|40682.61
23:26:58|40682.61
23:26:58|40689.48
23:27:00|40689.48
23:27:01|40689.48
23:27:01|40689.48
23:27:03|40689.48
23:27:04|40682.61
23:27:05|40714.47
23:27:06|40686.23
23:27:07|40686.23
23:27:08|40659.9
23:27:09|40660.02
23:27:10|40660.02
23:27:11|40660.02
23:27:12|40660.02
23:27:13|40660.02
23:27:14|40660.02
23:27:15|40660.02
23:27:16|40660.02
23:27:17|40660.66
23:27:18|40660.66
23:27:19|40660.66
23:27:21|40660.66
23:27:22|40660.66
23:27:24|40660.66
23:27:25|40710.32
23:27:26|40710.32
23:27:27|40710.32
23:27:28|40714.47
23:27:29|40718.28
23:27:30|40718.28
23:27:32|40707.43
23:27:33|40707.43
23:27:35|40707.43
23:27:36|40707.43
23:27:37|40707.43
23:27:37|40707.43
23:27:39|40707.43
23:27:40|40707.43
23:27:41|40707.43
23:27:42|40701.05
23:27:43|40701.05
23:27:44|40701.05
23:27:45|40701.05
23:27:46|40699.41
23:27:47|40699.41
23:27:48|40699.41
23:27:49|40699.41
23:27:50|40667.27
23:27:51|40703.03
23:27:52|40703.03
23:27:53|40703.03
23:27:54|40703.03
23:27:55|40703.03
23:27:56|40703.07
23:27:57|40693.56
23:27:58|40693.56
23:27:59|40693.56
23:28:00|40664.48
23:28:01|40664.48
23:28:02|40664.48
23:28:03|40664.48
23:28:04|40664.48
23:28:06|40702.82
23:28:07|40702.82
23:28:08|40702.82
23:28:09|40702.82
23:28:09|40702.82
23:28:11|40702.82
23:28:12|40702.82
23:28:13|40702.82
23:28:14|40670.69
23:28:14|40670.69
23:28:16|40670.69
23:28:16|40670.69
23:28:18|40670.69
23:28:19|40650.
23:28:20|40650.
23:28:21|40650.
23:28:23|40650.
23:28:24|40650.
23:28:25|40666.68
23:28:26|40666.68
23:28:28|40666.68
23:28:30|40666.68
23:28:30|40697.2
23:28:32|40697.2
23:28:33|40697.2
23:28:34|40697.2
23:28:36|40633.06
23:28:36|40633.06
23:28:37|40633.06
23:28:38|40644.51
23:28:39|40644.51
23:28:40|40644.51
23:28:41|40644.51
23:28:42|40644.51
23:28:43|40644.51
23:28:44|40644.51
23:28:45|40644.51
23:28:46|40644.51
23:28:47|40644.51
23:28:48|40644.51
23:28:49|40644.51
23:28:50|40644.51
23:28:51|40644.51
23:28:52|40644.51
23:28:53|40674.31
23:28:54|40632.59
23:28:55|40653.73
23:28:57|40653.73
23:28:57|40653.73
23:28:59|40653.73
23:29:00|40653.73
23:29:01|40653.73
23:29:02|40622.63
23:29:04|40622.63
23:29:04|40653.73
23:29:06|40590.43
23:29:07|40590.43
23:29:08|40590.43
23:29:09|40653.73
23:29:10|40653.73
23:29:11|40618.5
23:29:12|40618.5
23:29:13|40618.5
23:29:14|40625.03
23:29:14|40625.03
23:29:16|40625.03
23:29:17|40625.03
23:29:18|40625.03
23:29:19|40625.03
23:29:20|40625.03
23:29:20|40625.03
23:29:23|40625.03
23:29:23|40625.03
23:29:25|40653.73
23:29:25|40653.73
23:29:28|40653.73
23:29:28|40653.73
23:29:30|40653.73
23:29:32|40653.73
23:29:32|40653.73
23:29:34|40653.73
23:29:36|40632.06
23:29:37|40632.06
23:29:38|40632.06
23:29:39|40632.06
23:29:40|40632.06
23:29:40|40632.05
23:29:42|40653.73
23:29:43|40653.73
23:29:44|40653.73
23:29:45|40674.31
23:29:46|40674.31
23:29:47|40674.31
23:29:48|40674.31
23:29:49|40674.31
23:29:50|40674.31
23:29:51|40674.31
23:29:53|40697.2
23:29:53|40714.23
23:29:54|40714.23
23:29:55|40714.23
23:29:56|40714.23
23:29:57|40714.23
23:29:58|40683.59
23:29:59|40683.59
23:30:00|40683.59
23:30:01|40683.59
23:30:02|40683.59
23:30:04|40683.59
23:30:04|40683.59
23:30:06|40683.59
23:30:07|40683.59
23:30:08|40714.23
23:30:09|40717.72
23:30:10|40717.72
23:30:10|40717.72
23:30:12|40717.72
23:30:13|40717.72
23:30:13|40717.72
23:30:15|40717.72
23:30:15|40717.72
23:30:17|40713.
23:30:18|40713.
23:30:19|40713.
23:30:20|40713.
23:30:21|40713.
23:30:23|40720.14
23:30:23|40720.14
23:30:24|40717.68
23:30:25|40717.68
23:30:27|40676.74
23:30:29|40676.74
23:30:29|40676.74
23:30:31|40676.74
23:30:32|40676.74
23:30:33|40676.74
23:30:34|40688.91
23:30:36|40688.91
23:30:36|40688.91
23:30:37|40631.69
23:30:38|40631.69
23:30:39|40631.69
23:30:40|40631.69
23:30:41|40720.14
23:30:42|40720.14
23:30:43|40720.14
23:30:44|40720.14
23:30:46|40720.14
23:30:47|40720.14
23:30:48|40720.14
23:30:49|40720.14
23:30:50|40720.14
23:30:51|40720.14
23:30:52|40720.14
23:30:53|40720.14
23:30:53|40720.14
23:30:55|40720.14
23:30:56|40720.14
23:30:57|40640.45
23:30:57|40640.45
23:30:58|40640.45
23:31:00|40640.45
23:31:01|40640.45
23:31:02|40640.45
23:31:02|40640.45
23:31:04|40640.45
23:31:04|40640.45
23:31:06|40640.45
23:31:06|40640.45
23:31:07|40640.45
23:31:09|40613.02
23:31:10|40613.02
23:31:11|40613.02
23:31:12|40613.02
23:31:13|40613.02
23:31:14|40585.86
23:31:15|40585.86
23:31:16|40585.86
23:31:17|40610.66
23:31:18|40610.66
23:31:19|40610.66
23:31:20|40610.66
23:31:21|40610.66
23:31:22|40580.
23:31:24|40580.
23:31:25|40571.06
23:31:27|40571.06
23:31:27|40571.06
23:31:28|40571.06
23:31:29|40571.06
23:31:31|40571.06
23:31:32|40571.06
23:31:33|40558.47
23:31:34|40558.47
23:31:34|40558.47
23:31:36|40558.47
23:31:37|40558.47
23:31:37|40657.87
23:31:39|40657.87
23:31:40|40657.87
23:31:41|40657.87
23:31:42|40637.27
23:31:43|40637.27
23:31:44|40637.27
23:31:45|40637.27
23:31:46|40637.27
23:31:47|40637.27
23:31:48|40637.27
23:31:49|40637.27
23:31:50|40637.27
23:31:51|40637.27
23:31:52|40637.27
23:31:53|40637.27
23:31:54|40637.27
23:31:55|40637.27
23:31:56|40637.27
23:31:57|40637.27
23:31:58|40637.27
23:31:59|40657.74
23:32:00|40657.74
23:32:01|40657.74
23:32:02|40657.74
23:32:02|40657.74
23:32:04|40657.74
23:32:05|40657.74
23:32:06|40657.74
23:32:07|40657.74
23:32:08|40651.94
23:32:09|40651.94
23:32:10|40651.94
23:32:10|40651.94
23:32:11|40678.59
23:32:13|40678.59
23:32:14|40678.59
23:32:15|40678.59
23:32:15|40678.59
23:32:17|40678.59
23:32:18|40678.23
23:32:19|40678.23
23:32:19|40678.23
23:32:21|40678.23
23:32:22|40712.18
23:32:24|40712.18
23:32:24|40712.18
23:32:26|40712.18
23:32:27|40711.87
23:32:29|40711.87
23:32:30|40711.87
23:32:31|40711.87
23:32:32|40771.71
23:32:33|40771.71
23:32:35|40771.71
23:32:36|40775.23
23:32:37|40775.23
23:32:38|40775.23
23:32:39|40775.23
23:32:40|40775.23
23:32:41|40775.23
23:32:42|40771.71
23:32:43|40771.71
23:32:44|40771.71
23:32:46|40771.71
23:32:46|40771.71
23:32:48|40771.71
23:32:49|40771.71
23:32:50|40771.71
23:32:51|40771.71
23:32:52|40800.18
23:32:53|40800.18
23:32:54|40777.05
23:32:55|40777.05
23:32:56|40777.05
23:32:57|40773.3
23:32:58|40773.3
23:32:59|40773.3
23:33:00|40773.3
23:33:01|40773.3
23:33:02|40773.3
23:33:03|40773.3
23:33:04|40747.43
23:33:05|40747.43
23:33:06|40775.23
23:33:07|40775.23
23:33:08|40775.23
23:33:09|40775.23
23:33:11|40775.23
23:33:12|40775.23
23:33:12|40775.23
23:33:14|40775.23
23:33:14|40806.2
23:33:16|40806.2
23:33:16|40786.27
23:33:18|40786.27
23:33:18|40786.27
23:33:19|40786.27
23:33:20|40786.27
23:33:21|40786.27
23:33:23|40786.27
23:33:24|40786.27
23:33:26|40786.27
23:33:27|40786.27
23:33:28|40786.27
23:33:29|40786.27
23:33:31|40786.27
23:33:32|40786.27
23:33:33|40786.27
23:33:34|40786.27
23:33:34|40786.27
23:33:36|40786.27
23:33:37|40786.27
23:33:38|40786.27
23:33:39|40786.27
23:33:40|40808.29
23:33:42|40808.29
23:33:43|40850.36
23:33:43|40850.36
23:33:45|40850.36
23:33:46|40850.36
23:33:47|40837.65
23:33:48|40837.65
23:33:50|40860.88
23:33:50|40860.88
23:33:52|40860.88
23:33:53|40860.88
23:33:54|40860.88
23:33:55|40860.88
23:33:55|40860.88
23:33:56|40834.34
23:33:58|40808.33
23:33:59|40875.02
23:33:59|40887.
23:34:00|40887.
23:34:01|40915.09
23:34:03|40915.09
23:34:04|40886.66
23:34:05|40886.66
23:34:06|40886.66
23:34:07|40886.66
23:34:08|40886.66
23:34:09|40881.28
23:34:10|40881.28
23:34:11|40915.08
23:34:12|40915.08
23:34:13|40915.09
23:34:14|40915.09
23:34:15|40915.09
23:34:16|40915.09
23:34:17|40915.09
23:34:18|40915.09
23:34:19|40915.09
23:34:20|40915.09
23:34:21|40915.09
23:34:22|40915.09
23:34:23|40928.38
23:34:24|40928.38
23:34:26|40928.38
23:34:27|40850.82
23:34:28|40850.82
23:34:29|40850.82
23:34:30|40891.56
23:34:32|40891.56
23:34:33|40891.56
23:34:34|40916.62
23:34:35|40916.62
23:34:36|40916.62
23:34:37|40916.62
23:34:38|40916.62
23:34:39|40916.62
23:34:40|40936.
23:34:41|40888.9
23:34:42|40888.9
23:34:43|40888.9
23:34:44|40888.9
23:34:45|40888.9
23:34:46|40884.06
23:34:47|40884.06
23:34:48|40891.77
23:34:49|40891.77
23:34:50|40891.77
23:34:51|40891.77
23:34:52|40852.23
23:34:53|40852.23
23:34:54|40829.85
23:34:55|40836.19
23:34:56|40836.19
23:34:57|40832.13
23:34:58|40880.53
23:34:59|40880.53
23:35:00|40880.53
23:35:01|40888.12
23:35:02|40888.12
23:35:03|40914.75
23:35:04|40914.75
23:35:05|40943.71
23:35:06|40943.71
23:35:07|40936.42
23:35:08|40950.32
23:35:09|40991.22
23:35:10|40991.21
23:35:11|40991.2
23:35:12|40991.19
23:35:13|40934.01
23:35:14|40926.07
23:35:15|40981.37
23:35:16|40981.37
23:35:17|40973.93
23:35:18|40969.33
23:35:20|40981.72
23:35:20|40987.55
23:35:21|40975.34
23:35:22|40975.38
23:35:23|40981.48
23:35:25|40975.37
23:35:26|40974.69
23:35:27|40982.97
23:35:29|41061.64
23:35:30|41061.64
23:35:31|41061.64
23:35:32|41061.64
23:35:34|41061.64
23:35:35|41061.63
23:35:37|41061.63
23:35:38|41112.05
23:35:39|41112.05
23:35:40|41112.05
23:35:41|41112.05
23:35:42|41086.84
23:35:42|41103.36
23:35:44|41099.27
23:35:45|41099.27
23:35:46|41099.27
23:35:46|41099.27
23:35:48|41099.27
23:35:48|41099.27
23:35:50|41099.27
23:35:50|41099.27
23:35:52|41115.78
23:35:53|41115.78
23:35:54|41088.84
23:35:55|41088.84
23:35:56|41094.95
23:35:56|41094.95
23:35:57|41094.95
23:35:58|41094.95
23:35:59|41094.95
23:36:01|41094.95
23:36:01|41056.6
23:36:03|41056.6
23:36:04|41056.6
23:36:05|41056.6
23:36:06|41056.6
23:36:07|41055.58
23:36:07|41055.58
23:36:09|41055.58
23:36:10|41055.58
23:36:10|41055.58
23:36:12|41055.58
23:36:13|41055.58
23:36:13|41055.58
23:36:14|41055.58
23:36:16|41055.58
23:36:16|41040.59
23:36:18|41040.59
23:36:19|41040.59
23:36:20|41040.59
23:36:21|41040.59
23:36:22|41040.59
23:36:22|41040.59
23:36:23|41040.59
23:36:25|41040.59
23:36:26|41040.59
23:36:27|41040.59
23:36:28|41040.59
23:36:30|41006.47
23:36:31|41006.47
23:36:32|40973.57
23:36:33|40973.57
23:36:35|40967.26
23:36:36|40967.26
23:36:37|40952.44
23:36:38|40952.44
23:36:39|40952.44
23:36:40|40952.44
23:36:41|40976.73
23:36:42|40976.73
23:36:43|40976.73
23:36:45|41066.42
23:36:45|41066.42
23:36:46|41066.42
23:36:48|41066.42
23:36:49|41066.42
23:36:50|41066.42
23:36:51|41066.42
23:36:52|41066.42
23:36:53|41066.42
23:36:53|41066.42
23:36:55|41010.15
23:36:56|41010.15
23:36:56|41010.15
23:36:58|41010.15
23:36:59|41009.76
23:37:00|41008.03
23:37:01|41036.73
23:37:02|41066.42
23:37:03|41066.42
23:37:04|41066.42
23:37:05|41066.42
23:37:06|41066.42
23:37:07|41066.42
23:37:08|41066.42
23:37:09|41066.42
23:37:10|41066.42
23:37:11|41089.69
23:37:12|41152.01
23:37:13|41152.01
23:37:14|41152.01
23:37:15|41181.58
23:37:16|41181.58
23:37:17|41181.58
23:37:18|41181.58
23:37:19|41181.58
23:37:20|41181.58
23:37:20|41181.58
23:37:22|41181.58
23:37:22|41181.58
23:37:24|41181.58
23:37:24|41181.58
23:37:26|41181.58
23:37:28|41181.58
23:37:29|41181.58
23:37:31|41181.58
23:37:31|41181.58
23:37:33|41150.85
23:37:34|41108.82
23:37:35|41108.82
23:37:36|41108.82
23:37:38|41108.82
23:37:38|41108.82
23:37:39|41108.82
23:37:40|41108.82
23:37:41|41108.82
23:37:42|41108.82
23:37:43|41108.82
23:37:44|41112.95
23:37:45|41112.95
23:37:46|41112.95
23:37:47|41112.95
23:37:48|41112.95
23:37:49|41112.95
23:37:50|41112.95
23:37:51|41112.38
23:37:52|41112.38
23:37:53|41112.38
23:37:54|41112.38
23:37:55|41112.38
23:37:56|41112.94
23:37:57|41112.94
23:37:58|41112.94
23:37:59|41112.94
23:38:00|41112.94
23:38:01|41112.94
23:38:02|41112.94
23:38:03|41112.94
23:38:04|41112.94
23:38:05|41112.94
23:38:06|41112.94
23:38:07|41112.94
23:38:08|41112.94
23:38:09|41112.94
23:38:10|41112.94
23:38:11|41112.94
23:38:12|41112.94
23:38:13|41112.93
23:38:14|41112.93
23:38:15|41112.94
23:38:16|41112.94
23:38:17|41112.94
23:38:18|41112.94
23:38:19|41112.94
23:38:20|41112.94
23:38:21|41112.94
23:38:22|41071.8
23:38:23|41071.8
23:38:24|41071.8
23:38:25|41071.8
23:38:26|41071.8
23:38:28|41071.8
23:38:30|41071.8
23:38:31|41071.8
23:38:33|41071.8
23:38:34|41071.8
23:38:35|41039.54
23:38:37|41087.73
23:38:37|41087.73
23:38:39|41087.73
23:38:41|41087.73
23:38:41|41087.73
23:38:42|41087.73
23:38:43|41087.73
23:38:44|41115.04
23:38:46|41115.04
23:38:47|41115.04
23:38:48|41115.04
23:38:49|41115.04
23:38:50|41115.04
23:38:51|41115.04
23:38:52|41115.04
23:38:53|41134.5
23:38:55|41134.5
23:38:55|41134.5
23:38:56|41134.5
23:38:57|41134.5
23:38:58|41134.5
23:38:59|41134.5
23:39:00|41134.5
23:39:02|41134.5
23:39:03|41144.26
23:39:04|41144.26
23:39:05|41144.26
23:39:06|41144.26
23:39:07|41110.2
23:39:08|41110.2
23:39:09|41110.2
23:39:10|41110.2
23:39:11|41110.2
23:39:12|41110.2
23:39:13|41101.41
23:39:14|41149.44
23:39:15|41149.44
23:39:16|41186.
23:39:17|41186.
23:39:18|41164.88
23:39:19|41164.88
23:39:20|41164.88
23:39:21|41164.88
23:39:22|41164.88
23:39:23|41188.97
23:39:24|41188.97
23:39:25|41188.97
23:39:26|41188.97
23:39:27|41188.97
23:39:28|41188.97
23:39:30|41213.
23:39:31|41213.
23:39:33|41213.
23:39:34|41213.
23:39:34|41213.
23:39:36|41244.08
23:39:37|41244.08
23:39:38|41244.11
23:39:39|41219.32
23:39:40|41219.32
23:39:41|41219.32
23:39:42|41219.32
23:39:43|41219.32
23:39:44|41219.32
23:39:45|41244.11
23:39:46|41244.11
23:39:48|41244.11
23:39:48|41244.11
23:39:49|41244.11
23:39:50|41244.11
23:39:52|41244.11
23:39:53|41244.11
23:39:54|41244.11
23:39:55|41244.11
23:39:56|41244.11
23:39:57|41244.11
23:39:58|41244.11
23:39:59|41244.11
23:40:00|41244.11
23:40:01|41244.11
23:40:02|41244.11
23:40:03|41244.11
23:40:04|41244.11
23:40:05|41237.72
23:40:06|41237.72
23:40:07|41237.72
23:40:08|41237.72
23:40:09|41237.72
23:40:10|41287.52
23:40:11|41287.52
23:40:12|41287.52
23:40:13|41318.57
23:40:14|41318.57
23:40:15|41318.57
23:40:16|41318.57
23:40:17|41318.57
23:40:18|41318.57
23:40:19|41318.57
23:40:20|41318.57
23:40:21|41318.57
23:40:22|41318.57
23:40:23|41318.57
23:40:24|41318.57
23:40:25|41318.57
23:40:26|41318.57
23:40:27|41318.57
23:40:28|41318.57
23:40:29|41318.57
23:40:31|41342.82
23:40:32|41342.82
23:40:33|41299.14
23:40:35|41299.14
23:40:36|41299.14
23:40:37|41299.14
23:40:38|41299.14
23:40:39|41299.14
23:40:40|41299.14
23:40:40|41299.14
23:40:42|41299.14
23:40:43|41299.14
23:40:43|41299.14
23:40:44|41299.14
23:40:46|41299.14
23:40:47|41299.14
23:40:48|41349.26
23:40:49|41349.26
23:40:50|41332.19
23:40:51|41332.19
23:40:52|41332.19
23:40:54|41332.19
23:40:55|41332.19
23:40:56|41310.96
23:40:56|41310.96
23:40:58|41310.96
23:40:59|41310.96
23:41:00|41349.26
23:41:01|41349.26
23:41:02|41349.26
23:41:03|41349.26
23:41:03|41349.26
23:41:04|41349.26
23:41:06|41309.86
23:41:06|41309.86
23:41:07|41309.86
23:41:09|41309.86
23:41:10|41309.86
23:41:10|41309.86
23:41:11|41309.86
23:41:13|41309.86
23:41:14|41309.86
23:41:15|41309.86
23:41:16|41309.86
23:41:17|41333.
23:41:18|41333.
23:41:20|41333.
23:41:21|41333.
23:41:21|41333.
23:41:22|41333.
23:41:23|41333.
23:41:25|41333.
23:41:25|41333.
23:41:27|41333.
23:41:28|41333.
23:41:28|41333.
23:41:30|41333.
23:41:31|41333.
23:41:32|41333.
23:41:33|41333.
23:41:34|41333.
23:41:36|41333.
23:41:36|41333.
23:41:38|41333.
23:41:39|41333.
23:41:41|41333.
23:41:41|41333.
23:41:42|41333.
23:41:43|41333.
23:41:44|41333.
23:41:45|41333.
23:41:46|41333.
23:41:47|41333.
23:41:48|41333.
23:41:49|41333.
23:41:50|41333.
23:41:51|41333.
23:41:52|41333.
23:41:53|41355.38
23:41:55|41355.38
23:41:56|41355.38
23:41:57|41355.38
23:41:58|41355.38
23:41:59|41355.38
23:42:00|41355.38
23:42:01|41360.62
23:42:02|41351.32
23:42:03|41351.32
23:42:03|41351.32
23:42:05|41310.72
23:42:06|41310.72
23:42:07|41310.73
23:42:08|41310.73
23:42:09|41310.73
23:42:10|41310.73
23:42:11|41348.83
23:42:12|41348.83
23:42:13|41348.83
23:42:14|41348.83
23:42:15|41348.83
23:42:15|41348.83
23:42:16|41348.83
23:42:18|41304.06
23:42:18|41304.06
23:42:20|41304.06
23:42:21|41304.06
23:42:23|41304.06
23:42:23|41304.06
23:42:24|41304.06
23:42:25|41304.06
23:42:26|41304.06
23:42:27|41304.06
23:42:28|41304.06
23:42:29|41304.06
23:42:30|41304.06
23:42:32|41333.25
23:42:33|41372.14
23:42:34|41372.14
23:42:35|41373.62
23:42:37|41335.52
23:42:37|41335.52
23:42:38|41335.52
23:42:39|41335.52
23:42:41|41411.06
23:42:42|41411.06
23:42:43|41411.06
23:42:45|41438.78
23:42:45|41438.78
23:42:46|41438.78
23:42:47|41438.78
23:42:48|41438.78
23:42:50|41411.06
23:42:51|41411.06
23:42:52|41411.06
23:42:53|41411.06
23:42:54|41438.11
23:42:55|41438.11
23:42:56|41438.11
23:42:57|41438.11
23:42:58|41422.58
23:42:59|41422.58
23:43:00|41422.58
23:43:01|41422.58
23:43:01|41422.58
23:43:03|41422.58
23:43:04|41422.58
23:43:05|41422.58
23:43:06|41412.6
23:43:07|41412.6
23:43:08|41412.6
23:43:09|41412.6
23:43:09|41412.6
23:43:10|41412.6
23:43:12|41412.6
23:43:14|41412.6
23:43:14|41412.6
23:43:15|41412.6
23:43:16|41412.6
23:43:18|41412.6
23:43:18|41412.6
23:43:19|41412.6
23:43:21|41412.6
23:43:23|41412.6
23:43:23|41412.6
23:43:24|41412.6
23:43:25|41412.6
23:43:26|41412.6
23:43:27|41412.6
23:43:28|41412.6
23:43:29|41412.6
23:43:30|41412.6
23:43:31|41412.6
23:43:33|41413.27
23:43:35|41413.27
23:43:36|41415.59
23:43:37|41415.59
23:43:39|41415.59
23:43:39|41415.59
23:43:40|41415.59
23:43:41|41415.59
23:43:43|41415.59
23:43:44|41415.59
23:43:45|41415.59
23:43:47|41415.59
23:43:47|41415.59
23:43:48|41415.59
23:43:49|41434.21
23:43:51|41434.21
23:43:52|41434.46
23:43:53|41434.46
23:43:54|41410.38
23:43:55|41410.38
23:43:56|41410.38
23:43:57|41462.96
23:43:57|41462.96
23:43:59|41462.96
23:43:59|41462.96
23:44:01|41462.96
23:44:02|41462.96
23:44:03|41462.96
23:44:04|41462.96
23:44:05|41412.71
23:44:05|41412.71
23:44:07|41412.71
23:44:08|41412.71
23:44:09|41438.76
23:44:09|41438.76
23:44:11|41413.59
23:44:12|41413.59
23:44:13|41413.59
23:44:14|41413.59
23:44:15|41413.59
23:44:15|41413.59
23:44:17|41413.59
23:44:18|41413.59
23:44:18|41413.59
23:44:20|41413.59
23:44:20|41413.59
23:44:22|41413.59
23:44:23|41413.59
23:44:23|41413.59
23:44:24|41413.59
23:44:26|41413.59
23:44:26|41413.59
23:44:28|41413.59
23:44:28|41413.59
23:44:30|41413.59
23:44:31|41413.59
23:44:31|41413.59
23:44:33|41413.59
23:44:35|41413.59
23:44:35|41413.59
23:44:36|41413.59
23:44:38|41413.59
23:44:40|41413.59
23:44:40|41413.59
23:44:41|41413.59
23:44:42|41413.59
23:44:43|41413.59
23:44:44|41413.59
23:44:46|41413.59
23:44:46|41413.59
23:44:48|41413.59
23:44:48|41413.59
23:44:50|41413.59
23:44:50|41413.59
23:44:52|41413.59
23:44:53|41413.59
23:44:54|41413.59
23:44:54|41413.59
23:44:56|41413.59
23:44:57|41413.59
23:44:58|41484.72
23:44:59|41522.67
23:45:00|41522.67
23:45:01|41522.67
23:45:02|41543.43
23:45:03|41543.43
23:45:04|41543.43
23:45:05|41543.43
23:45:06|41511.44
23:45:08|41511.44
23:45:08|41541.45
23:45:09|41541.45
23:45:10|41541.45
23:45:11|41541.45
23:45:12|41541.45
23:45:13|41541.45
23:45:14|41541.45
23:45:15|41541.45
23:45:16|41541.45
23:45:17|41541.45
23:45:18|41541.45
23:45:19|41541.45
23:45:20|41541.45
23:45:22|41560.07
23:45:23|41560.07
23:45:24|41560.07
23:45:25|41560.07
23:45:25|41560.07
23:45:27|41560.07
23:45:28|41560.07
23:45:29|41560.07
23:45:30|41560.07
23:45:31|41560.07
23:45:33|41560.07
23:45:33|41480.33
23:45:34|41480.33
23:45:36|41480.33
23:45:37|41480.33
23:45:38|41480.33
23:45:39|41480.33
23:45:41|41480.33
23:45:41|41480.33
23:45:42|41504.2
23:45:43|41442.75
23:45:45|41442.75
23:45:46|41442.75
23:45:47|41442.75
23:45:48|41442.75
23:45:50|41442.75
23:45:50|41442.75
23:45:52|41442.75
23:45:53|41442.75
23:45:54|41442.75
23:45:54|41442.75
23:45:56|41442.75
23:45:58|41525.34
23:45:58|41525.34
23:45:59|41525.34
23:46:00|41525.34
23:46:01|41525.34
23:46:02|41525.34
23:46:04|41480.11
23:46:04|41448.38
23:46:06|41448.38
23:46:06|41448.38
23:46:07|41449.71
23:46:08|41449.71
23:46:10|41478.08
23:46:11|41478.08
23:46:12|41452.81
23:46:13|41452.81
23:46:14|41452.81
23:46:15|41452.81
23:46:15|41412.71
23:46:17|41412.71
23:46:18|41412.71
23:46:19|41412.71
23:46:20|41412.71
23:46:20|41412.71
23:46:22|41412.71
23:46:22|41412.71
23:46:23|41412.71
23:46:24|41412.71
23:46:26|41412.71
23:46:27|41412.71
23:46:28|41412.71
23:46:29|41412.71
23:46:31|41435.66
23:46:31|41478.48
23:46:32|41478.48
23:46:33|41478.48
23:46:35|41478.48
23:46:37|41478.48
23:46:37|41478.48
23:46:39|41478.48
23:46:41|41478.48
23:46:41|41478.48
23:46:43|41510.65
23:46:44|41510.65
23:46:45|41496.18
23:46:46|41496.18
23:46:47|41496.18
23:46:48|41497.86
23:46:49|41497.86
23:46:50|41497.86
23:46:51|41497.86
23:46:52|41471.15
23:46:53|41471.15
23:46:54|41471.15
23:46:55|41529.93
23:46:56|41529.93
23:46:57|41529.93
23:46:58|41529.93
23:46:59|41529.93
23:47:00|41529.93
23:47:01|41529.93
23:47:02|41529.93
23:47:04|41529.93
23:47:04|41529.93
23:47:05|41530.5
23:47:07|41530.5
23:47:08|41530.5
23:47:09|41530.5
23:47:10|41530.5
23:47:11|41530.5
23:47:12|41530.5
23:47:13|41530.5
23:47:14|41530.5
23:47:15|41530.5
23:47:16|41530.5
23:47:16|41530.5
23:47:18|41530.5
23:47:19|41530.5
23:47:20|41530.5
23:47:21|41530.5
23:47:21|41530.5
23:47:22|41530.5
23:47:24|41530.5
23:47:25|41530.5
23:47:25|41530.5
23:47:26|41530.5
23:47:28|41530.5
23:47:29|41530.5
23:47:31|41530.5
23:47:31|41530.5
23:47:33|41530.5
23:47:33|41530.5
23:47:34|41530.5
23:47:35|41530.5
23:47:36|41530.5
23:47:38|41530.5
23:47:39|41530.5
23:47:41|41470.98
23:47:42|41470.98
23:47:43|41470.98
23:47:45|41470.98
23:47:46|41482.95
23:47:47|41482.95
23:47:48|41482.95
23:47:49|41478.5
23:47:50|41478.5
23:47:51|41478.5
23:47:52|41481.19
23:47:53|41481.19
23:47:54|41481.19
23:47:55|41481.19
23:47:56|41481.19
23:47:58|41517.98
23:47:58|41517.98
23:48:00|41517.98
23:48:01|41517.98
23:48:01|41517.98
23:48:03|41517.98
23:48:03|41517.98
23:48:05|41517.98
23:48:05|41471.39
23:48:06|41471.39
23:48:08|41471.39
23:48:09|41471.39
23:48:10|41471.39
23:48:10|41471.39
23:48:11|41471.39
23:48:12|41471.39
23:48:13|41471.39
23:48:14|41471.39
23:48:15|41471.39
23:48:17|41471.39
23:48:17|41484.98
23:48:19|41484.98
23:48:19|41484.98
23:48:20|41490.57
23:48:22|41517.97
23:48:23|41517.97
23:48:23|41517.97
23:48:25|41541.09
23:48:26|41541.09
23:48:26|41541.09
23:48:27|41541.09
23:48:29|41541.09
23:48:30|41541.09
23:48:31|41541.09
23:48:31|41541.09
23:48:32|41512.74
23:48:34|41512.74
23:48:35|41512.74
23:48:35|41512.74
23:48:36|41512.74
23:48:37|41512.74
23:48:39|41442.06
23:48:41|41442.06
23:48:42|41429.86
23:48:43|41429.86
23:48:44|41429.86
23:48:45|41435.95
23:48:47|41435.95
23:48:48|41435.95
23:48:49|41435.95
23:48:49|41435.95
23:48:51|41437.9
23:48:52|41437.82
23:48:53|41437.9
23:48:54|41437.19
23:48:54|41437.19
23:48:55|41437.9
23:48:57|41437.9
23:48:58|41467.07
23:48:58|41484.75
23:49:00|41484.75
23:49:01|41484.75
23:49:02|41452.59
23:49:02|41452.59
23:49:03|41446.39
23:49:05|41410.55
23:49:06|41410.55
23:49:07|41410.55
23:49:08|41410.55
23:49:09|41410.55
23:49:10|41410.55
23:49:11|41405.65
23:49:12|41405.65
23:49:13|41413.82
23:49:14|41413.82
23:49:15|41446.13
23:49:16|41419.66
23:49:17|41419.66
23:49:18|41419.66
23:49:19|41419.66
23:49:20|41419.66
23:49:21|41419.66
23:49:22|41419.66
23:49:23|41446.13
23:49:24|41446.13
23:49:25|41446.13
23:49:26|41446.13
23:49:27|41446.13
23:49:28|41445.01
23:49:29|41422.1
23:49:30|41422.1
23:49:31|41446.39
23:49:32|41446.39
23:49:33|41446.39
23:49:34|41446.39
23:49:35|41446.39
23:49:36|41446.39
23:49:37|41446.39
23:49:38|41446.39
23:49:40|41493.23
23:49:41|41493.23
23:49:43|41493.23
23:49:43|41493.23
23:49:45|41493.23
23:49:46|41493.23
23:49:48|41493.23
23:49:49|41493.23
23:49:50|41493.23
23:49:51|41493.23
23:49:52|41493.23
23:49:53|41493.23
23:49:55|41493.23
23:49:56|41504.65
23:49:57|41504.65
23:49:58|41504.65
23:49:59|41504.65
23:50:00|41504.65
23:50:00|41504.65
23:50:02|41504.65
23:50:03|41504.65
23:50:04|41504.65
23:50:04|41451.91
23:50:06|41451.91
23:50:07|41451.91
23:50:07|41451.91
23:50:08|41451.91
23:50:10|41451.91
23:50:11|41451.91
23:50:12|41521.88
23:50:13|41521.88
23:50:14|41521.88
23:50:14|41521.88
23:50:15|41521.88
23:50:16|41460.32
23:50:18|41460.32
23:50:18|41460.32
23:50:19|41511.55
23:50:20|41511.55
23:50:21|41511.55
23:50:22|41511.55
23:50:24|41511.55
23:50:25|41511.55
23:50:25|41511.55
23:50:27|41489.65
23:50:28|41489.65
23:50:28|41489.65
23:50:30|41489.65
23:50:30|41489.65
23:50:31|41489.65
23:50:33|41460.32
23:50:33|41460.32
23:50:34|41460.32
23:50:35|41460.32
23:50:37|41460.32
23:50:37|41460.32
23:50:38|41460.32
23:50:40|41460.32
23:50:42|41464.22
23:50:43|41464.22
23:50:45|41464.22
23:50:46|41464.22
23:50:48|41464.22
23:50:49|41461.17
23:50:50|41461.17
23:50:50|41419.46
23:50:51|41426.47
23:50:52|41426.47
23:50:54|41426.94
23:50:54|41426.94
23:50:56|41426.94
23:50:57|41426.94
23:50:57|41426.94
23:50:59|41426.94
23:50:59|41426.94
23:51:01|41426.94
23:51:02|41439.37
23:51:03|41439.37
23:51:04|41439.37
23:51:04|41436.84
23:51:05|41403.85
23:51:07|41403.85
23:51:07|41426.94
23:51:09|41426.94
23:51:09|41426.94
23:51:11|41426.94
23:51:11|41426.94
23:51:12|41426.94
23:51:14|41426.94
23:51:15|41426.94
23:51:16|41426.94
23:51:17|41426.94
23:51:18|41404.69
23:51:19|41404.69
23:51:20|41404.69
23:51:21|41413.81
23:51:22|41413.81
23:51:23|41413.81
23:51:24|41413.81
23:51:25|41433.95
23:51:26|41433.95
23:51:27|41433.95
23:51:28|41433.95
23:51:29|41433.95
23:51:30|41433.95
23:51:31|41433.95
23:51:32|41433.95
23:51:33|41433.95
23:51:35|41433.95
23:51:35|41433.95
23:51:36|41431.86
23:51:38|41431.86
23:51:38|41461.17
23:51:40|41461.17
23:51:41|41460.
23:51:42|41460.
23:51:44|41491.41
23:51:45|41491.41
23:51:46|41491.41
23:51:47|41491.41
23:51:48|41491.41
23:51:49|41491.41
23:51:51|41491.41
23:51:52|41491.41
23:51:53|41491.38
23:51:54|41491.38
23:51:55|41491.38
23:51:56|41497.98
23:51:57|41497.98
23:51:58|41497.98
23:51:59|41497.98
23:52:00|41497.98
23:52:01|41497.98
23:52:02|41497.98
23:52:03|41497.98
23:52:04|41497.98
23:52:05|41497.98
23:52:06|41492.94
23:52:07|41492.94
23:52:09|41498.23
23:52:10|41498.23
23:52:11|41498.23
23:52:12|41518.57
23:52:12|41518.57
23:52:13|41518.57
23:52:15|41518.57
23:52:15|41544.
23:52:17|41544.
23:52:17|41561.86
23:52:19|41561.86
23:52:20|41542.93
23:52:20|41545.31
23:52:22|41545.31
23:52:23|41545.31
23:52:23|41545.31
23:52:25|41545.31
23:52:26|41545.31
23:52:26|41545.31
23:52:27|41545.31
23:52:29|41548.28
23:52:30|41548.28
23:52:31|41548.28
23:52:31|41548.28
23:52:33|41548.28
23:52:34|41548.28
23:52:35|41548.28
23:52:36|41572.57
23:52:37|41572.57
23:52:37|41572.57
23:52:39|41572.57
23:52:39|41572.57
23:52:41|41572.57
23:52:43|41572.57
23:52:43|41572.57
23:52:45|41572.57
23:52:46|41572.57
23:52:47|41572.57
23:52:48|41572.57
23:52:49|41528.77
23:52:50|41528.77
23:52:52|41528.77
23:52:53|41528.77
23:52:53|41528.77
23:52:55|41528.77
23:52:56|41528.77
23:52:57|41512.12
23:52:58|41499.64
23:52:59|41499.64
23:53:00|41499.64
23:53:01|41459.33
23:53:02|41459.33
23:53:03|41459.33
23:53:05|41459.33
23:53:06|41434.25
23:53:06|41434.25
23:53:07|41434.25
23:53:08|41434.25
23:53:09|41434.25
23:53:11|41502.67
23:53:12|41502.67
23:53:13|41502.67
23:53:14|41502.67
23:53:15|41502.67
23:53:16|41502.67
23:53:17|41502.67
23:53:18|41461.46
23:53:19|41461.46
23:53:20|41461.46
23:53:21|41461.46
23:53:22|41471.97
23:53:23|41471.97
23:53:24|41471.97
23:53:25|41471.97
23:53:26|41471.97
23:53:27|41471.97
23:53:28|41471.97
23:53:29|41471.97
23:53:30|41471.97
23:53:31|41471.97
23:53:32|41471.97
23:53:33|41471.97
23:53:34|41471.97
23:53:35|41471.97
23:53:36|41471.97
23:53:37|41471.97
23:53:38|41471.97
23:53:39|41471.97
23:53:40|41471.97
23:53:41|41471.97
23:53:43|41444.93
23:53:44|41444.93
23:53:46|41444.93
23:53:47|41444.93
23:53:48|41444.93
23:53:49|41444.93
23:53:50|41444.93
23:53:51|41441.94
23:53:52|41441.94
23:53:53|41441.94
23:53:54|41441.94
23:53:55|41441.94
23:53:56|41437.63
23:53:57|41437.63
23:53:58|41437.63
23:53:59|41437.63
23:54:00|41437.63
23:54:02|41406.9
23:54:03|41406.9
23:54:03|41387.54
23:54:04|41385.97
23:54:06|41353.43
23:54:06|41353.43
23:54:08|41353.43
23:54:09|41353.43
23:54:09|41353.43
23:54:10|41392.03
23:54:12|41392.03
23:54:13|41367.7
23:54:13|41367.7
23:54:15|41367.7
23:54:15|41367.7
23:54:16|41367.7
23:54:18|41367.7
23:54:19|41367.7
23:54:20|41419.67
23:54:21|41419.67
23:54:21|41419.67
23:54:23|41419.67
23:54:23|41419.67
23:54:24|41419.67
23:54:25|41419.67
23:54:27|41419.67
23:54:27|41419.67
23:54:28|41419.67
23:54:30|41419.67
23:54:30|41419.67
23:54:31|41419.67
23:54:32|41441.27
23:54:34|41441.27
23:54:34|41439.61
23:54:36|41443.14
23:54:36|41443.14
23:54:37|41443.05
23:54:39|41443.05
23:54:39|41443.05
23:54:40|41443.05
23:54:42|41401.97
23:54:43|41401.97
23:54:45|41411.01
23:54:46|41411.01
23:54:47|41411.01
23:54:48|41411.01
23:54:49|41411.01
23:54:51|41411.01
23:54:52|41411.01
23:54:54|41411.01
23:54:55|41411.01
23:54:56|41411.01
23:54:56|41411.01
23:54:58|41411.01
23:54:59|41411.01
23:55:00|41467.12
23:55:00|41467.12
23:55:02|41467.12
23:55:02|41467.12
23:55:04|41467.12
23:55:04|41467.12
23:55:05|41411.01
23:55:07|41411.01
23:55:08|41411.01
23:55:08|41411.01
23:55:10|41411.01
23:55:11|41411.01
23:55:12|41411.01
23:55:13|41411.01
23:55:14|41411.01
23:55:15|41411.01
23:55:16|41411.01
23:55:17|41428.25
23:55:18|41428.25
23:55:19|41438.1
23:55:20|41438.1
23:55:21|41438.1
23:55:22|41438.1
23:55:23|41438.09
23:55:24|41438.1
23:55:25|41438.1
23:55:26|41434.08
23:55:27|41434.08
23:55:28|41434.02
23:55:29|41460.94
23:55:30|41460.94
23:55:31|41460.94
23:55:32|41460.94
23:55:33|41460.94
23:55:34|41467.12
23:55:35|41467.12
23:55:37|41467.12
23:55:38|41434.78
23:55:39|41434.78
23:55:39|41467.12
23:55:41|41493.2
23:55:41|41493.2
23:55:42|41496.68
23:55:44|41496.68
23:55:46|41496.68
23:55:47|41532.42
23:55:48|41499.88
23:55:49|41499.88
23:55:50|41499.88
23:55:51|41499.88
23:55:52|41499.88
23:55:54|41499.88
23:55:55|41499.88
23:55:57|41499.88
23:55:58|41499.88
23:55:59|41499.88
23:56:00|41499.88
23:56:01|41499.88
23:56:02|41499.88
23:56:03|41572.75
23:56:04|41572.75
23:56:05|41531.69
23:56:06|41531.69
23:56:07|41531.69
23:56:08|41531.69
23:56:09|41555.54
23:56:10|41555.54
23:56:11|41600.88
23:56:12|41600.88
23:56:13|41600.88
23:56:14|41604.17
23:56:15|41604.17
23:56:16|41604.17
23:56:17|41604.17
23:56:18|41581.85
23:56:19|41581.85
23:56:20|41581.85
23:56:21|41604.17
23:56:22|41604.17
23:56:23|41586.7
23:56:24|41604.17
23:56:25|41604.17
23:56:27|41604.17
23:56:28|41604.17
23:56:28|41604.17
23:56:29|41604.17
23:56:30|41604.17
23:56:32|41604.17
23:56:33|41604.17
23:56:33|41604.17
23:56:35|41604.17
23:56:36|41604.17
23:56:36|41604.17
23:56:38|41499.88
23:56:38|41499.88
23:56:39|41499.88
23:56:41|41499.88
23:56:42|41499.88
23:56:42|41499.88
23:56:43|41499.88
23:56:45|41499.88
23:56:46|41499.88
23:56:48|41499.88
23:56:49|41499.88
23:56:51|41499.88
23:56:52|41499.88
23:56:52|41499.88
23:56:54|41499.88
23:56:54|41499.88
23:56:55|41499.88
23:56:57|41499.88
23:56:58|41499.88
23:56:59|41499.88
23:57:00|41499.88
23:57:01|41499.88
23:57:02|41499.88
23:57:03|41499.88
23:57:04|41499.88
23:57:05|41457.31
23:57:06|41413.14
23:57:07|41413.14
23:57:09|41413.14
23:57:10|41413.14
23:57:11|41414.58
23:57:11|41450.36
23:57:13|41450.36
23:57:13|41450.36
23:57:15|41450.36
23:57:15|41450.36
23:57:16|41450.36
23:57:18|41450.36
23:57:18|41450.36
23:57:20|41411.01
23:57:21|41411.01
23:57:22|41411.01
23:57:23|41442.73
23:57:24|41442.73
23:57:25|41442.73
23:57:26|41442.73
23:57:27|41442.73
23:57:28|41442.73
23:57:29|41442.73
23:57:30|41442.73
23:57:31|41442.73
23:57:32|41442.73
23:57:33|41442.73
23:57:34|41442.73
23:57:36|41460.14
23:57:36|41460.14
23:57:37|41460.14
23:57:38|41460.14
23:57:40|41460.14
23:57:41|41460.14
23:57:42|41460.14
23:57:42|41460.14
23:57:43|41460.14
23:57:44|41460.14
23:57:46|41460.14
23:57:47|41460.14
23:57:48|41460.14
23:57:49|41460.14
23:57:51|41460.14
23:57:51|41460.14
23:57:53|41460.14
23:57:54|41460.14
23:57:55|41460.14
23:57:56|41460.14
23:57:57|41460.14
23:57:58|41460.14
23:57:59|41460.14
23:58:00|41460.14
23:58:01|41460.14
23:58:02|41460.14
23:58:03|41460.14
23:58:05|41490.55
23:58:06|41478.95
23:58:06|41478.95
23:58:07|41478.95
23:58:09|41478.95
23:58:09|41478.95
23:58:11|41478.95
23:58:12|41478.95
23:58:13|41478.95
23:58:14|41478.95
23:58:15|41478.95
23:58:16|41478.95
23:58:17|41478.95
23:58:18|41478.95
23:58:19|41560.68
23:58:20|41560.68
23:58:21|41560.68
23:58:22|41560.68
23:58:23|41560.68
23:58:24|41558.54
23:58:25|41558.54
23:58:26|41558.54
23:58:27|41558.54
23:58:28|41558.54
23:58:29|41558.54
23:58:30|41558.54
23:58:32|41532.98
23:58:32|41532.98
23:58:34|41532.98
23:58:35|41532.98
23:58:35|41532.98
23:58:37|41532.98
23:58:37|41532.98
23:58:39|41532.98
23:58:39|41532.98
23:58:40|41535.73
23:58:41|41535.73
23:58:42|41535.73
23:58:43|41535.73
23:58:44|41535.73
23:58:46|41535.73
23:58:47|41535.73
23:58:48|41535.73
23:58:49|41535.73
23:58:51|41523.89
23:58:51|41523.89
23:58:53|41523.89
23:58:53|41523.89
23:58:55|41523.89
23:58:56|41523.89
23:58:57|41523.89
23:58:58|41523.89
23:58:59|41523.89
23:59:00|41523.89
23:59:02|41523.89
23:59:02|41523.89
23:59:03|41523.89
23:59:04|41523.89
23:59:05|41498.49
23:59:06|41498.49
23:59:07|41498.49
23:59:08|41498.49
23:59:10|41562.24
23:59:11|41562.24
23:59:12|41562.24
23:59:13|41562.24
23:59:13|41562.24
23:59:16|41562.24
23:59:16|41562.24
23:59:17|41562.24
23:59:18|41562.24
23:59:19|41562.24
23:59:20|41562.24
23:59:21|41537.46
23:59:22|41537.46
23:59:23|41537.46
23:59:24|41537.46
23:59:25|41537.46
23:59:26|41537.46
23:59:27|41537.46
23:59:28|41500.3
23:59:29|41500.3
23:59:30|41514.46
23:59:32|41514.46
23:59:33|41514.46
23:59:34|41514.46
23:59:35|41514.46
23:59:36|41514.46
23:59:37|41514.46
23:59:38|41514.46
23:59:38|41514.46
23:59:40|41514.46
23:59:41|41514.46
23:59:42|41514.46
23:59:43|41514.46
23:59:43|41514.46
23:59:45|41514.46
23:59:45|41514.46
23:59:47|41514.46
23:59:49|41583.94
23:59:50|41583.94
23:59:51|41583.94
23:59:52|41583.94
23:59:53|41583.94
23:59:53|41583.94
23:59:56|41611.27
23:59:57|41611.27
23:59:58|41650.66
23:59:59|41650.66