00:00:01|54900.68
00:00:01|54900.68
00:00:02|54900.68
00:00:03|54900.68
00:00:04|54900.68
00:00:05|54900.68
00:00:07|54900.68
00:00:07|54900.68
00:00:09|54921.97
00:00:10|54921.97
00:00:10|54930.68
00:00:12|54930.68
00:00:12|54930.68
00:00:13|54924.77
00:00:15|54924.77
00:00:15|54924.77
00:00:17|54922.02
00:00:18|54922.02
00:00:19|54913.49
00:00:20|54913.49
00:00:20|54913.49
00:00:22|54913.49
00:00:22|54913.49
00:00:23|54913.49
00:00:24|54889.62
00:00:26|54889.62
00:00:26|54889.62
00:00:28|54866.17
00:00:29|54866.17
00:00:30|54866.17
00:00:32|54866.17
00:00:33|54866.17
00:00:34|54866.17
00:00:35|54866.17
00:00:36|54866.17
00:00:37|54866.17
00:00:38|54866.17
00:00:39|54866.17
00:00:40|54866.17
00:00:41|54926.98
00:00:42|54926.98
00:00:43|54926.98
00:00:44|54926.98
00:00:45|54926.98
00:00:46|54929.72
00:00:47|54929.72
00:00:48|54926.98
00:00:49|54926.98
00:00:50|54926.98
00:00:51|54910.03
00:00:52|54910.03
00:00:53|54910.03
00:00:54|54907.28
00:00:55|54907.28
00:00:56|54907.28
00:00:57|54907.28
00:00:58|54907.28
00:00:59|54896.18
00:01:00|54896.18
00:01:01|54893.44
00:01:02|54893.44
00:01:03|54893.44
00:01:04|54896.19
00:01:05|54896.19
00:01:06|54896.19
00:01:07|54896.19
00:01:08|54896.19
00:01:09|54919.75
00:01:10|54919.75
00:01:11|54919.75
00:01:12|54919.75
00:01:13|54919.75
00:01:14|54919.75
00:01:15|54919.75
00:01:16|54919.75
00:01:17|54919.75
00:01:18|54919.75
00:01:20|54919.75
00:01:20|54919.75
00:01:21|54919.75
00:01:22|54909.18
00:01:23|54934.78
00:01:24|54934.78
00:01:25|54934.78
00:01:26|54930.68
00:01:27|54930.68
00:01:28|54930.68
00:01:29|54930.68
00:01:31|54930.68
00:01:32|54930.68
00:01:33|54953.3
00:01:34|54953.3
00:01:35|54953.3
00:01:36|54953.3
00:01:37|54953.3
00:01:39|54953.3
00:01:40|54953.3
00:01:40|54953.3
00:01:42|54953.3
00:01:42|54953.3
00:01:44|54953.3
00:01:44|54953.3
00:01:46|54953.3
00:01:46|54950.55
00:01:48|54950.55
00:01:48|54950.55
00:01:49|54950.55
00:01:51|54950.55
00:01:51|54950.55
00:01:53|54950.55
00:01:54|54950.55
00:01:54|54934.4
00:01:55|54934.4
00:01:57|54934.4
00:01:57|54934.4
00:01:59|54934.4
00:01:59|54934.4
00:02:00|54900.53
00:02:02|54900.53
00:02:03|54900.53
00:02:03|54900.53
00:02:05|54900.53
00:02:05|54900.53
00:02:06|54900.53
00:02:08|54900.53
00:02:08|54900.53
00:02:10|54900.53
00:02:10|54900.53
00:02:11|54937.23
00:02:12|54937.23
00:02:14|54934.4
00:02:15|54934.4
00:02:16|54953.31
00:02:16|54953.31
00:02:18|54953.31
00:02:19|54953.31
00:02:20|54953.31
00:02:21|54953.31
00:02:22|55005.33
00:02:23|55005.33
00:02:24|55005.33
00:02:24|55005.33
00:02:25|55005.33
00:02:26|55005.33
00:02:28|55005.33
00:02:29|55005.33
00:02:30|55005.33
00:02:31|55005.33
00:02:32|55005.25
00:02:34|55005.25
00:02:34|55005.25
00:02:35|55005.25
00:02:36|55003.68
00:02:37|55003.68
00:02:38|55003.68
00:02:39|55003.68
00:02:40|54976.54
00:02:42|54976.54
00:02:43|54976.54
00:02:43|54976.54
00:02:44|54976.54
00:02:46|54976.54
00:02:47|54976.54
00:02:48|54976.54
00:02:48|54976.54
00:02:49|54976.54
00:02:51|54976.54
00:02:52|54970.68
00:02:52|54970.68
00:02:53|54970.68
00:02:55|54973.43
00:02:55|54973.43
00:02:57|54973.43
00:02:58|54973.43
00:02:58|54970.89
00:02:59|54970.89
00:03:01|54970.89
00:03:01|55023.81
00:03:02|55023.81
00:03:03|55023.81
00:03:04|55023.81
00:03:05|55023.81
00:03:07|55060.6
00:03:07|55065.19
00:03:08|55065.19
00:03:09|55065.19
00:03:11|55024.56
00:03:11|55024.56
00:03:12|55012.13
00:03:13|55012.13
00:03:14|55012.13
00:03:16|55012.13
00:03:16|55012.13
00:03:17|55012.13
00:03:19|55047.51
00:03:19|55047.51
00:03:20|55047.51
00:03:21|55060.2
00:03:22|55060.2
00:03:24|55084.48
00:03:25|55084.48
00:03:26|55084.48
00:03:26|55084.48
00:03:27|55084.48
00:03:29|55084.48
00:03:30|55084.48
00:03:31|55081.23
00:03:31|55081.23
00:03:33|55081.23
00:03:34|55081.23
00:03:35|55068.31
00:03:37|55068.31
00:03:38|55068.31
00:03:39|55068.31
00:03:39|55030.32
00:03:41|55030.32
00:03:42|55030.32
00:03:43|55030.32
00:03:44|55030.32
00:03:45|55030.32
00:03:46|55030.32
00:03:47|55030.32
00:03:48|55019.04
00:03:49|55019.04
00:03:50|55019.04
00:03:51|55019.04
00:03:52|55004.59
00:03:53|55004.59
00:03:54|55004.59
00:03:55|55006.35
00:03:56|54982.4
00:03:57|54982.4
00:03:58|54982.4
00:03:59|54982.4
00:04:00|54982.4
00:04:01|54968.61
00:04:02|54968.61
00:04:03|54968.61
00:04:04|54965.87
00:04:05|54965.87
00:04:06|54965.87
00:04:07|54965.87
00:04:08|54939.79
00:04:09|54939.79
00:04:10|54939.79
00:04:11|54939.79
00:04:12|54939.79
00:04:13|54939.79
00:04:14|54939.79
00:04:15|54939.79
00:04:16|54939.79
00:04:17|54939.79
00:04:18|54939.79
00:04:19|54939.79
00:04:20|54939.79
00:04:21|54939.79
00:04:22|54939.79
00:04:23|54939.79
00:04:24|54939.79
00:04:25|54939.79
00:04:26|54939.79
00:04:27|54939.79
00:04:28|54939.79
00:04:30|54939.79
00:04:31|54912.71
00:04:31|54912.71
00:04:33|54912.71
00:04:34|54912.72
00:04:35|54912.72
00:04:36|54912.72
00:04:38|54912.72
00:04:39|54912.72
00:04:40|54912.72
00:04:41|54912.72
00:04:42|54912.72
00:04:43|54912.72
00:04:44|54912.72
00:04:45|54912.72
00:04:46|54912.72
00:04:47|54912.72
00:04:48|54912.72
00:04:49|54912.72
00:04:50|54912.72
00:04:51|54912.72
00:04:52|54912.72
00:04:53|54912.72
00:04:54|54912.72
00:04:55|54912.72
00:04:56|54912.72
00:04:57|54912.72
00:04:58|54912.72
00:04:59|54912.72
00:05:00|54912.72
00:05:01|54912.72
00:05:02|54942.53
00:05:03|54942.53
00:05:04|54942.53
00:05:05|54942.92
00:05:06|54942.92
00:05:07|54931.92
00:05:08|54931.92
00:05:09|54931.92
00:05:10|54932.25
00:05:11|54932.25
00:05:12|54932.25
00:05:13|54932.25
00:05:14|54932.25
00:05:15|54932.25
00:05:16|54932.25
00:05:17|54932.25
00:05:18|54932.25
00:05:19|54932.25
00:05:20|54908.81
00:05:21|54908.81
00:05:22|54908.81
00:05:23|54908.81
00:05:24|54921.05
00:05:25|54921.05
00:05:26|54921.05
00:05:27|54921.05
00:05:28|54921.05
00:05:29|54921.05
00:05:30|54921.05
00:05:31|54921.05
00:05:32|54921.05
00:05:33|54911.41
00:05:34|54911.41
00:05:36|54911.41
00:05:37|54911.41
00:05:38|54911.41
00:05:39|54911.41
00:05:40|54911.41
00:05:41|54911.41
00:05:42|54873.53
00:05:43|54873.53
00:05:44|54851.73
00:05:45|54851.73
00:05:46|54851.73
00:05:47|54851.73
00:05:48|54851.73
00:05:49|54851.73
00:05:50|54851.73
00:05:51|54851.73
00:05:52|54851.73
00:05:53|54851.73
00:05:54|54851.73
00:05:55|54851.73
00:05:56|54881.53
00:05:57|54881.53
00:05:58|54881.53
00:05:59|54881.53
00:06:00|54881.53
00:06:01|54881.53
00:06:02|54881.53
00:06:03|54881.53
00:06:04|54881.53
00:06:05|54881.53
00:06:06|54881.53
00:06:07|54881.53
00:06:08|54881.53
00:06:09|54881.53
00:06:10|54881.53
00:06:12|54881.53
00:06:12|54881.53
00:06:13|54881.53
00:06:14|54881.53
00:06:15|54881.53
00:06:16|54881.53
00:06:17|54881.53
00:06:18|54881.53
00:06:19|54881.53
00:06:20|54881.53
00:06:21|54881.53
00:06:22|54881.53
00:06:23|54881.53
00:06:24|54881.53
00:06:25|54881.53
00:06:26|54881.53
00:06:27|54881.53
00:06:28|54924.61
00:06:29|54932.77
00:06:31|54932.77
00:06:31|54932.77
00:06:32|54932.77
00:06:33|54932.77
00:06:34|54932.77
00:06:36|54932.77
00:06:37|54920.87
00:06:38|54920.87
00:06:40|54920.87
00:06:40|54929.05
00:06:41|54929.05
00:06:42|54958.62
00:06:43|54958.62
00:06:44|54943.36
00:06:45|54943.36
00:06:46|54957.69
00:06:47|54957.69
00:06:48|54957.69
00:06:49|54957.69
00:06:50|54957.69
00:06:52|54957.69
00:06:53|54957.69
00:06:53|54957.69
00:06:54|54957.69
00:06:55|54957.69
00:06:57|54968.15
00:06:58|54968.15
00:06:59|54968.15
00:07:00|54968.15
00:07:01|54968.15
00:07:02|54968.15
00:07:03|54968.15
00:07:04|54968.15
00:07:05|54968.15
00:07:06|54968.15
00:07:07|54968.15
00:07:07|54975.11
00:07:09|54975.11
00:07:10|54975.11
00:07:11|54975.11
00:07:12|54975.11
00:07:13|54975.11
00:07:14|54975.11
00:07:15|54958.83
00:07:16|54958.83
00:07:17|54958.83
00:07:18|54958.83
00:07:19|54958.83
00:07:19|54958.82
00:07:21|54958.82
00:07:22|54958.82
00:07:23|54958.82
00:07:24|54958.82
00:07:25|54958.82
00:07:25|54958.82
00:07:27|54958.82
00:07:27|54958.82
00:07:29|54958.82
00:07:30|54958.82
00:07:30|54958.82
00:07:32|54958.82
00:07:33|54958.82
00:07:34|54958.82
00:07:35|54958.82
00:07:36|54958.82
00:07:37|54958.82
00:07:39|54955.23
00:07:39|54955.23
00:07:41|54955.23
00:07:42|54955.23
00:07:43|54955.23
00:07:44|54955.23
00:07:45|54955.23
00:07:46|54955.23
00:07:46|54955.23
00:07:48|54955.23
00:07:49|54955.23
00:07:50|54954.5
00:07:52|54954.5
00:07:52|54954.5
00:07:53|54954.5
00:07:54|54954.5
00:07:55|54954.5
00:07:56|54954.5
00:07:57|54954.5
00:07:58|54954.5
00:07:59|54954.5
00:08:00|54954.5
00:08:01|54954.5
00:08:02|54954.5
00:08:03|54954.5
00:08:04|54954.5
00:08:05|54954.5
00:08:06|54954.5
00:08:07|54954.5
00:08:08|54954.5
00:08:09|54954.5
00:08:11|54954.5
00:08:11|54954.5
00:08:12|54954.5
00:08:14|54954.5
00:08:14|54954.5
00:08:15|54954.5
00:08:16|54954.5
00:08:17|54954.5
00:08:18|54954.5
00:08:20|54954.5
00:08:20|54954.5
00:08:21|54963.04
00:08:22|54986.83
00:08:23|54986.83
00:08:24|54986.83
00:08:26|54986.83
00:08:26|54986.83
00:08:27|54986.23
00:08:28|54986.23
00:08:29|54986.23
00:08:30|54986.23
00:08:31|54986.23
00:08:32|54986.23
00:08:33|54986.23
00:08:34|54986.23
00:08:35|54986.23
00:08:36|54949.1
00:08:38|54949.1
00:08:39|54949.1
00:08:40|54949.1
00:08:41|54949.1
00:08:43|54937.52
00:08:43|54937.52
00:08:45|54937.52
00:08:46|54937.52
00:08:47|54937.52
00:08:48|54984.52
00:08:49|54984.52
00:08:50|54984.52
00:08:52|54984.52
00:08:53|54951.81
00:08:54|54951.81
00:08:55|54951.81
00:08:56|54951.81
00:08:57|54951.81
00:08:58|54951.81
00:08:59|54951.81
00:09:00|54951.81
00:09:02|54951.81
00:09:03|54951.81
00:09:04|54951.81
00:09:05|54951.81
00:09:06|54951.81
00:09:07|54951.81
00:09:08|54951.81
00:09:09|54951.81
00:09:10|54951.81
00:09:11|54951.81
00:09:12|54951.81
00:09:13|54951.81
00:09:14|54951.81
00:09:15|54951.81
00:09:16|54951.81
00:09:17|54951.81
00:09:18|54951.81
00:09:19|54951.81
00:09:20|54951.81
00:09:21|54951.81
00:09:22|54950.82
00:09:23|54950.82
00:09:24|54950.82
00:09:25|54950.82
00:09:26|54950.82
00:09:27|54950.82
00:09:28|54950.82
00:09:29|54950.82
00:09:30|54950.82
00:09:31|54950.82
00:09:32|54950.82
00:09:33|54950.82
00:09:34|54950.82
00:09:35|54950.82
00:09:36|54950.82
00:09:37|54950.82
00:09:39|54950.82
00:09:40|54950.82
00:09:41|54950.82
00:09:42|54950.82
00:09:44|54950.82
00:09:44|54950.82
00:09:45|54950.82
00:09:46|54950.82
00:09:47|54950.82
00:09:48|54950.82
00:09:49|54950.82
00:09:50|54950.82
00:09:51|54950.82
00:09:52|54950.82
00:09:53|54950.82
00:09:54|54950.82
00:09:55|54950.82
00:09:56|54950.82
00:09:57|54950.82
00:09:58|54950.82
00:09:59|54950.82
00:10:00|54950.82
00:10:01|54950.82
00:10:02|54950.82
00:10:03|54950.82
00:10:04|54950.82
00:10:06|54950.82
00:10:07|54950.82
00:10:07|54950.82
00:10:08|54950.82
00:10:10|54950.82
00:10:10|54950.82
00:10:12|54939.81
00:10:13|54939.81
00:10:13|54939.81
00:10:15|54939.81
00:10:15|54921.32
00:10:17|54921.32
00:10:17|54921.32
00:10:18|54921.32
00:10:20|54921.32
00:10:20|54921.32
00:10:21|54921.32
00:10:22|54921.32
00:10:23|54921.32
00:10:25|54921.32
00:10:25|54924.07
00:10:26|54924.07
00:10:27|54924.07
00:10:29|54914.42
00:10:30|54914.42
00:10:30|54914.42
00:10:31|54914.42
00:10:32|54914.42
00:10:33|54914.42
00:10:34|54914.42
00:10:36|54914.42
00:10:36|54914.42
00:10:37|54914.42
00:10:38|54914.42
00:10:40|54914.42
00:10:41|54914.42
00:10:42|54914.42
00:10:43|54914.42
00:10:44|54914.42
00:10:46|54908.4
00:10:46|54908.4
00:10:47|54908.4
00:10:48|54908.4
00:10:49|54908.4
00:10:50|54908.4
00:10:51|54917.48
00:10:52|54931.04
00:10:54|54973.88
00:10:55|54973.88
00:10:56|54973.12
00:10:56|54973.12
00:10:57|54973.12
00:10:58|54973.12
00:10:59|54973.12
00:11:00|54973.12
00:11:02|54973.12
00:11:03|54973.12
00:11:04|54973.12
00:11:05|54973.12
00:11:06|54973.12
00:11:06|54973.12
00:11:08|54973.12
00:11:09|54973.12
00:11:10|54973.12
00:11:11|54973.12
00:11:12|54973.12
00:11:13|54973.12
00:11:14|54973.12
00:11:15|54973.12
00:11:16|54973.12
00:11:16|54973.12
00:11:18|54973.12
00:11:19|54973.12
00:11:20|54973.12
00:11:20|54973.12
00:11:21|54967.61
00:11:22|54967.61
00:11:24|54967.61
00:11:25|54967.61
00:11:26|54967.61
00:11:27|54967.61
00:11:28|54967.61
00:11:29|54968.48
00:11:30|54968.48
00:11:31|54968.48
00:11:32|54968.48
00:11:33|54968.48
00:11:34|54968.48
00:11:35|54968.48
00:11:35|54968.48
00:11:37|54968.48
00:11:38|54968.48
00:11:39|54968.48
00:11:40|54968.48
00:11:41|54968.48
00:11:42|54968.48
00:11:44|54948.61
00:11:45|54948.61
00:11:45|54948.61
00:11:47|54948.61
00:11:48|54948.61
00:11:49|54948.61
00:11:49|54948.61
00:11:51|54975.72
00:11:52|54975.72
00:11:53|54975.72
00:11:54|54975.72
00:11:55|54975.72
00:11:56|54975.72
00:11:57|54975.72
00:11:57|54975.72
00:11:59|54975.72
00:12:00|54975.72
00:12:01|54975.72
00:12:02|54975.72
00:12:03|54980.26
00:12:04|54980.26
00:12:05|54980.26
00:12:06|54980.26
00:12:07|54980.26
00:12:08|54980.26
00:12:09|54980.26
00:12:10|54980.26
00:12:11|54980.26
00:12:12|54980.26
00:12:13|54980.26
00:12:14|54980.26
00:12:15|54980.26
00:12:16|54980.26
00:12:17|54980.26
00:12:18|54980.26
00:12:19|54980.26
00:12:20|54980.26
00:12:21|54980.26
00:12:22|54980.26
00:12:23|54980.26
00:12:24|54980.26
00:12:25|54980.26
00:12:26|54980.26
00:12:27|54980.26
00:12:28|54980.26
00:12:29|54980.26
00:12:30|54980.26
00:12:31|54980.26
00:12:32|54980.26
00:12:33|54980.26
00:12:34|54980.26
00:12:35|54980.26
00:12:36|54980.26
00:12:37|54980.26
00:12:38|54980.26
00:12:39|54980.26
00:12:40|54980.26
00:12:41|54980.26
00:12:42|54980.26
00:12:44|54980.26
00:12:45|54980.26
00:12:46|54980.26
00:12:47|54972.04
00:12:48|54972.04
00:12:49|54972.04
00:12:50|54972.04
00:12:51|54972.04
00:12:52|54972.04
00:12:53|54972.04
00:12:54|54972.04
00:12:55|54972.04
00:12:56|54972.04
00:12:57|54972.04
00:12:58|54972.04
00:12:58|54972.04
00:13:00|54972.04
00:13:01|54972.04
00:13:01|54972.04
00:13:03|54972.04
00:13:04|54972.04
00:13:05|54972.04
00:13:06|54972.04
00:13:07|54972.04
00:13:08|54972.04
00:13:09|54972.04
00:13:09|54972.04
00:13:11|54972.04
00:13:12|54972.04
00:13:13|54972.04
00:13:14|54972.04
00:13:15|54972.04
00:13:16|54972.04
00:13:16|54972.04
00:13:18|54972.04
00:13:19|54972.04
00:13:20|54972.04
00:13:21|54972.04
00:13:22|54972.04
00:13:23|54954.17
00:13:24|54954.17
00:13:25|54954.17
00:13:26|54954.17
00:13:27|54954.17
00:13:28|54954.17
00:13:29|54954.17
00:13:30|54954.17
00:13:31|54954.17
00:13:32|54954.17
00:13:33|54954.17
00:13:34|54954.17
00:13:35|54954.17
00:13:36|54954.17
00:13:37|54954.17
00:13:38|54954.17
00:13:39|54954.17
00:13:40|54954.17
00:13:41|54954.17
00:13:42|54954.17
00:13:44|54954.17
00:13:45|54954.17
00:13:45|54954.17
00:13:46|54919.82
00:13:48|54919.82
00:13:49|54919.82
00:13:49|54919.82
00:13:51|54919.82
00:13:52|54919.82
00:13:53|54919.82
00:13:54|54919.82
00:13:55|54926.55
00:13:56|54927.5
00:13:57|54927.5
00:13:58|54927.5
00:13:59|54927.5
00:14:00|54927.5
00:14:01|54927.5
00:14:02|54927.5
00:14:03|54927.5
00:14:04|54927.5
00:14:05|54927.5
00:14:06|54927.5
00:14:07|54927.5
00:14:08|54927.5
00:14:09|54927.5
00:14:10|54927.5
00:14:11|54927.5
00:14:12|54927.5
00:14:13|54927.5
00:14:14|54927.5
00:14:15|54927.5
00:14:16|54927.5
00:14:17|54927.5
00:14:18|54927.5
00:14:19|54927.5
00:14:20|54927.5
00:14:21|54890.32
00:14:22|54890.32
00:14:23|54853.34
00:14:24|54853.34
00:14:25|54853.34
00:14:26|54853.34
00:14:27|54853.34
00:14:28|54853.34
00:14:29|54853.
00:14:30|54853.
00:14:31|54842.97
00:14:32|54842.98
00:14:33|54842.98
00:14:34|54842.98
00:14:35|54842.98
00:14:36|54869.79
00:14:37|54869.79
00:14:38|54869.79
00:14:39|54869.79
00:14:40|54869.79
00:14:41|54869.79
00:14:42|54869.79
00:14:43|54869.79
00:14:45|54869.79
00:14:46|54842.97
00:14:47|54842.97
00:14:48|54842.97
00:14:49|54842.97
00:14:50|54842.97
00:14:51|54842.97
00:14:52|54842.97
00:14:53|54842.97
00:14:54|54842.97
00:14:55|54842.97
00:14:56|54842.97
00:14:57|54842.97
00:14:59|54842.97
00:14:59|54842.97
00:15:00|54842.97
00:15:01|54785.98
00:15:02|54749.99
00:15:03|54717.26
00:15:04|54700.43
00:15:05|54672.26
00:15:06|54672.26
00:15:07|54712.42
00:15:08|54712.42
00:15:09|54712.42
00:15:10|54712.42
00:15:12|54670.97
00:15:12|54670.97
00:15:13|54670.97
00:15:14|54540.8
00:15:15|54540.8
00:15:17|54540.8
00:15:17|54540.8
00:15:18|54540.8
00:15:20|54540.8
00:15:20|54540.8
00:15:22|54540.8
00:15:23|54666.06
00:15:24|54666.05
00:15:24|54666.05
00:15:26|54666.05
00:15:26|54666.05
00:15:27|54666.05
00:15:28|54666.05
00:15:30|54678.61
00:15:31|54678.61
00:15:31|54678.61
00:15:33|54678.61
00:15:33|54678.61
00:15:35|54678.61
00:15:36|54661.49
00:15:37|54661.49
00:15:38|54661.49
00:15:39|54661.49
00:15:40|54661.49
00:15:41|54661.49
00:15:42|54661.49
00:15:43|54627.14
00:15:44|54627.14
00:15:46|54659.5
00:15:46|54659.5
00:15:47|54625.62
00:15:48|54625.62
00:15:49|54625.62
00:15:50|54625.62
00:15:51|54625.62
00:15:53|54625.62
00:15:54|54625.62
00:15:55|54625.62
00:15:56|54625.62
00:15:57|54625.62
00:15:58|54625.62
00:15:59|54625.62
00:16:00|54625.62
00:16:01|54625.62
00:16:01|54625.62
00:16:03|54625.62
00:16:04|54625.62
00:16:05|54677.4
00:16:06|54677.4
00:16:07|54677.4
00:16:08|54677.4
00:16:09|54677.4
00:16:10|54677.4
00:16:11|54677.4
00:16:12|54650.47
00:16:13|54650.47
00:16:14|54650.47
00:16:15|54650.47
00:16:16|54650.47
00:16:17|54650.47
00:16:18|54650.47
00:16:19|54650.47
00:16:20|54653.94
00:16:21|54653.94
00:16:22|54653.94
00:16:24|54627.52
00:16:24|54627.52
00:16:25|54627.52
00:16:26|54627.52
00:16:27|54627.52
00:16:28|54627.52
00:16:29|54627.52
00:16:30|54627.52
00:16:31|54627.52
00:16:32|54627.52
00:16:33|54627.52
00:16:34|54627.52
00:16:35|54627.52
00:16:36|54627.52
00:16:37|54627.52
00:16:38|54627.52
00:16:39|54627.52
00:16:40|54627.52
00:16:41|54627.52
00:16:42|54627.52
00:16:43|54627.52
00:16:44|54627.52
00:16:46|54587.29
00:16:47|54587.29
00:16:48|54587.29
00:16:49|54587.29
00:16:51|54587.29
00:16:51|54587.29
00:16:52|54591.14
00:16:53|54591.14
00:16:55|54591.14
00:16:56|54591.14
00:16:57|54591.14
00:16:58|54591.14
00:16:58|54591.14
00:17:00|54591.14
00:17:01|54591.14
00:17:02|54591.14
00:17:02|54591.14
00:17:04|54591.14
00:17:05|54635.98
00:17:06|54635.98
00:17:07|54635.98
00:17:08|54635.98
00:17:08|54635.98
00:17:10|54635.98
00:17:11|54635.98
00:17:12|54635.98
00:17:12|54635.98
00:17:14|54635.98
00:17:14|54635.98
00:17:16|54635.98
00:17:16|54635.98
00:17:18|54635.98
00:17:19|54635.98
00:17:19|54635.98
00:17:20|54635.98
00:17:22|54635.98
00:17:22|54635.98
00:17:24|54635.98
00:17:25|54635.98
00:17:26|54635.98
00:17:27|54635.98
00:17:28|54635.98
00:17:29|54635.98
00:17:30|54635.98
00:17:31|54635.98
00:17:32|54635.98
00:17:33|54666.98
00:17:34|54666.98
00:17:35|54666.98
00:17:36|54666.98
00:17:36|54666.98
00:17:37|54666.83
00:17:39|54666.83
00:17:40|54666.83
00:17:41|54666.83
00:17:42|54666.83
00:17:42|54677.4
00:17:44|54677.4
00:17:45|54677.4
00:17:46|54677.4
00:17:48|54677.4
00:17:48|54677.4
00:17:50|54677.4
00:17:51|54677.4
00:17:53|54677.4
00:17:53|54677.4
00:17:55|54677.4
00:17:56|54677.4
00:17:57|54677.4
00:17:58|54677.4
00:17:59|54677.4
00:18:00|54677.4
00:18:01|54677.4
00:18:01|54677.4
00:18:03|54677.4
00:18:03|54677.4
00:18:05|54677.4
00:18:06|54677.4
00:18:07|54659.35
00:18:08|54659.35
00:18:09|54659.35
00:18:10|54659.35
00:18:11|54659.35
00:18:12|54659.35
00:18:13|54659.35
00:18:14|54692.2
00:18:15|54692.2
00:18:16|54692.2
00:18:17|54692.2
00:18:18|54692.2
00:18:19|54692.2
00:18:20|54692.2
00:18:21|54692.2
00:18:22|54692.2
00:18:23|54692.2
00:18:24|54692.2
00:18:25|54692.2
00:18:26|54692.2
00:18:27|54692.2
00:18:28|54692.2
00:18:29|54692.2
00:18:30|54692.2
00:18:31|54692.2
00:18:32|54692.2
00:18:33|54652.64
00:18:34|54652.64
00:18:35|54665.59
00:18:37|54666.47
00:18:37|54666.47
00:18:38|54666.47
00:18:39|54666.47
00:18:40|54666.47
00:18:41|54666.47
00:18:42|54666.47
00:18:43|54666.47
00:18:44|54666.47
00:18:45|54666.47
00:18:46|54666.47
00:18:48|54666.47
00:18:49|54671.63
00:18:50|54671.63
00:18:51|54671.63
00:18:53|54671.63
00:18:54|54669.8
00:18:55|54669.8
00:18:56|54669.8
00:18:56|54669.8
00:18:58|54669.8
00:18:59|54652.67
00:19:00|54652.67
00:19:01|54652.67
00:19:02|54652.67
00:19:03|54652.67
00:19:04|54652.67
00:19:05|54652.67
00:19:06|54652.67
00:19:07|54652.67
00:19:08|54652.67
00:19:09|54652.67
00:19:10|54652.67
00:19:11|54652.67
00:19:12|54652.67
00:19:13|54652.67
00:19:14|54652.67
00:19:15|54652.67
00:19:16|54652.67
00:19:17|54652.67
00:19:18|54652.67
00:19:19|54652.66
00:19:20|54652.66
00:19:21|54652.66
00:19:22|54652.66
00:19:23|54652.66
00:19:24|54652.66
00:19:25|54611.72
00:19:26|54611.72
00:19:27|54611.72
00:19:28|54611.72
00:19:29|54611.72
00:19:30|54611.72
00:19:31|54611.72
00:19:32|54611.72
00:19:33|54611.72
00:19:34|54611.72
00:19:35|54611.72
00:19:36|54611.72
00:19:37|54611.72
00:19:38|54611.72
00:19:39|54611.72
00:19:40|54611.72
00:19:41|54611.72
00:19:42|54611.72
00:19:43|54611.72
00:19:44|54611.72
00:19:45|54611.72
00:19:46|54611.72
00:19:47|54610.34
00:19:48|54610.34
00:19:50|54610.34
00:19:51|54610.34
00:19:51|54610.34
00:19:53|54637.44
00:19:54|54637.44
00:19:55|54637.44
00:19:56|54637.44
00:19:56|54637.44
00:19:58|54637.44
00:19:59|54637.44
00:20:00|54637.44
00:20:01|54637.44
00:20:02|54637.44
00:20:03|54624.6
00:20:04|54624.6
00:20:05|54624.6
00:20:06|54642.74
00:20:07|54642.74
00:20:08|54642.74
00:20:09|54652.29
00:20:10|54652.29
00:20:11|54663.49
00:20:12|54663.49
00:20:14|54663.49
00:20:14|54663.49
00:20:15|54663.49
00:20:16|54663.49
00:20:17|54645.1
00:20:18|54645.1
00:20:19|54645.1
00:20:20|54645.1
00:20:21|54645.1
00:20:22|54645.1
00:20:23|54645.1
00:20:24|54645.1
00:20:25|54645.1
00:20:26|54645.1
00:20:27|54606.83
00:20:28|54605.67
00:20:29|54605.67
00:20:30|54605.67
00:20:31|54605.67
00:20:32|54605.67
00:20:33|54605.67
00:20:34|54605.67
00:20:35|54605.67
00:20:36|54605.67
00:20:37|54605.67
00:20:38|54624.82
00:20:39|54624.82
00:20:40|54624.82
00:20:41|54624.82
00:20:42|54624.82
00:20:43|54624.82
00:20:44|54624.82
00:20:45|54624.82
00:20:46|54624.82
00:20:47|54630.71
00:20:48|54630.71
00:20:50|54630.71
00:20:50|54630.71
00:20:52|54630.71
00:20:52|54609.72
00:20:54|54610.
00:20:55|54537.23
00:20:56|54537.23
00:20:57|54537.23
00:20:58|54537.23
00:20:59|54537.23
00:21:00|54537.23
00:21:01|54537.23
00:21:02|54537.23
00:21:03|54537.23
00:21:04|54537.23
00:21:05|54537.23
00:21:06|54566.47
00:21:08|54566.47
00:21:08|54566.47
00:21:09|54566.47
00:21:11|54566.47
00:21:11|54566.47
00:21:13|54566.47
00:21:14|54566.47
00:21:15|54566.47
00:21:16|54566.47
00:21:17|54566.47
00:21:18|54566.47
00:21:19|54566.47
00:21:20|54566.47
00:21:21|54566.47
00:21:22|54566.47
00:21:23|54617.44
00:21:24|54617.44
00:21:25|54628.19
00:21:26|54628.19
00:21:27|54628.19
00:21:28|54628.19
00:21:29|54604.56
00:21:30|54604.56
00:21:31|54604.56
00:21:32|54604.56
00:21:33|54604.56
00:21:34|54604.56
00:21:35|54604.56
00:21:36|54604.56
00:21:37|54604.56
00:21:38|54604.56
00:21:38|54604.56
00:21:39|54604.56
00:21:41|54604.56
00:21:42|54604.56
00:21:43|54604.56
00:21:44|54604.56
00:21:44|54604.56
00:21:46|54604.56
00:21:47|54604.56
00:21:48|54604.56
00:21:48|54604.56
00:21:50|54604.56
00:21:51|54604.56
00:21:53|54604.56
00:21:53|54604.56
00:21:54|54604.56
00:21:56|54604.56
00:21:57|54604.56
00:21:58|54604.56
00:21:59|54643.88
00:22:00|54643.88
00:22:01|54643.88
00:22:02|54643.88
00:22:03|54643.88
00:22:04|54643.88
00:22:05|54643.88
00:22:06|54643.88
00:22:07|54643.88
00:22:08|54643.88
00:22:09|54643.88
00:22:10|54643.88
00:22:11|54643.88
00:22:12|54643.88
00:22:13|54643.88
00:22:14|54643.88
00:22:16|54649.35
00:22:16|54649.35
00:22:18|54649.48
00:22:18|54649.48
00:22:20|54649.48
00:22:21|54649.48
00:22:21|54649.48
00:22:22|54649.48
00:22:24|54649.48
00:22:25|54649.48
00:22:25|54649.48
00:22:26|54649.48
00:22:27|54649.48
00:22:29|54649.48
00:22:29|54649.48
00:22:30|54649.48
00:22:31|54649.48
00:22:32|54649.48
00:22:33|54649.48
00:22:35|54649.48
00:22:35|54649.48
00:22:36|54649.35
00:22:37|54649.35
00:22:38|54649.35
00:22:39|54649.35
00:22:41|54649.35
00:22:41|54649.35
00:22:42|54649.35
00:22:43|54649.35
00:22:44|54649.35
00:22:45|54649.35
00:22:46|54649.35
00:22:47|54649.35
00:22:48|54649.35
00:22:49|54649.35
00:22:50|54649.35
00:22:52|54649.35
00:22:53|54649.35
00:22:54|54649.35
00:22:55|54649.35
00:22:57|54649.35
00:22:57|54649.35
00:22:58|54649.35
00:22:59|54649.35
00:23:00|54649.35
00:23:01|54649.35
00:23:02|54625.83
00:23:03|54625.81
00:23:04|54625.81
00:23:05|54625.81
00:23:06|54625.81
00:23:08|54625.81
00:23:09|54625.81
00:23:09|54625.81
00:23:10|54630.98
00:23:12|54630.98
00:23:13|54630.98
00:23:13|54630.98
00:23:14|54630.98
00:23:15|54630.98
00:23:16|54630.98
00:23:18|54630.98
00:23:19|54630.98
00:23:19|54630.98
00:23:21|54630.98
00:23:21|54630.98
00:23:23|54630.98
00:23:24|54630.98
00:23:25|54630.98
00:23:26|54630.98
00:23:27|54630.98
00:23:28|54630.98
00:23:29|54630.98
00:23:30|54630.98
00:23:31|54630.98
00:23:32|54662.22
00:23:33|54662.22
00:23:34|54651.21
00:23:35|54651.21
00:23:36|54651.21
00:23:37|54651.21
00:23:39|54651.21
00:23:39|54651.21
00:23:40|54651.21
00:23:41|54651.21
00:23:42|54651.21
00:23:43|54651.21
00:23:44|54651.21
00:23:45|54651.21
00:23:46|54651.21
00:23:47|54651.21
00:23:48|54651.21
00:23:49|54651.21
00:23:50|54651.21
00:23:51|54651.21
00:23:53|54651.21
00:23:54|54651.21
00:23:55|54651.21
00:23:57|54651.21
00:23:58|54651.21
00:23:59|54651.21
00:24:00|54651.21
00:24:01|54651.21
00:24:02|54651.21
00:24:03|54651.21
00:24:05|54651.21
00:24:05|54651.21
00:24:07|54651.21
00:24:08|54651.21
00:24:08|54651.21
00:24:09|54651.21
00:24:10|54651.21
00:24:12|54651.21
00:24:12|54651.21
00:24:14|54651.21
00:24:14|54651.21
00:24:16|54651.21
00:24:16|54651.21
00:24:18|54651.21
00:24:18|54651.21
00:24:19|54651.21
00:24:20|54651.21
00:24:21|54651.21
00:24:23|54651.21
00:24:23|54651.21
00:24:25|54651.21
00:24:25|54651.21
00:24:26|54651.21
00:24:28|54651.21
00:24:28|54651.21
00:24:30|54651.21
00:24:31|54651.21
00:24:31|54651.21
00:24:33|54673.5
00:24:33|54673.5
00:24:35|54673.5
00:24:36|54673.5
00:24:37|54673.5
00:24:38|54673.5
00:24:38|54673.5
00:24:40|54673.5
00:24:41|54673.5
00:24:42|54673.5
00:24:43|54673.5
00:24:44|54673.5
00:24:45|54673.5
00:24:45|54673.5
00:24:47|54673.5
00:24:47|54673.5
00:24:48|54673.5
00:24:50|54673.5
00:24:50|54673.5
00:24:51|54673.5
00:24:53|54673.5
00:24:54|54673.5
00:24:55|54673.5
00:24:57|54673.5
00:24:57|54673.5
00:24:59|54673.5
00:25:00|54682.9
00:25:01|54682.9
00:25:02|54682.9
00:25:04|54682.9
00:25:04|54682.9
00:25:05|54682.9
00:25:06|54682.9
00:25:07|54682.9
00:25:08|54682.9
00:25:09|54682.9
00:25:10|54682.9
00:25:11|54682.9
00:25:12|54682.9
00:25:13|54682.9
00:25:14|54682.9
00:25:15|54680.34
00:25:16|54680.34
00:25:17|54680.34
00:25:18|54683.09
00:25:19|54683.09
00:25:20|54683.09
00:25:21|54683.09
00:25:22|54683.09
00:25:23|54683.09
00:25:24|54683.09
00:25:25|54683.09
00:25:26|54683.09
00:25:27|54683.09
00:25:28|54683.09
00:25:29|54683.09
00:25:31|54683.09
00:25:32|54683.09
00:25:32|54683.09
00:25:33|54683.09
00:25:35|54683.09
00:25:35|54683.09
00:25:37|54683.09
00:25:37|54683.09
00:25:39|54683.09
00:25:39|54683.09
00:25:40|54683.09
00:25:41|54683.09
00:25:42|54682.9
00:25:43|54682.9
00:25:44|54682.9
00:25:45|54682.9
00:25:46|54682.9
00:25:47|54682.9
00:25:49|54682.9
00:25:49|54682.9
00:25:50|54682.9
00:25:51|54682.9
00:25:52|54682.9
00:25:53|54682.9
00:25:54|54682.9
00:25:56|54682.9
00:25:57|54682.9
00:25:58|54682.9
00:26:00|54682.9
00:26:00|54682.9
00:26:01|54682.9
00:26:02|54682.9
00:26:03|54682.9
00:26:04|54682.9
00:26:05|54682.9
00:26:06|54682.9
00:26:07|54666.31
00:26:08|54666.32
00:26:09|54666.32
00:26:10|54666.32
00:26:11|54666.32
00:26:12|54666.32
00:26:13|54666.32
00:26:14|54666.32
00:26:15|54666.32
00:26:16|54666.32
00:26:17|54683.09
00:26:18|54683.09
00:26:19|54683.09
00:26:20|54683.09
00:26:21|54683.09
00:26:22|54683.09
00:26:23|54683.09
00:26:24|54683.09
00:26:25|54683.09
00:26:26|54683.09
00:26:27|54683.09
00:26:28|54711.96
00:26:29|54711.96
00:26:30|54732.01
00:26:31|54732.01
00:26:32|54732.01
00:26:33|54732.01
00:26:34|54732.01
00:26:35|54732.01
00:26:36|54732.01
00:26:37|54732.01
00:26:38|54732.01
00:26:39|54732.01
00:26:40|54749.99
00:26:41|54750.57
00:26:42|54750.57
00:26:43|54750.57
00:26:44|54750.
00:26:45|54750.
00:26:46|54750.
00:26:47|54745.98
00:26:48|54745.98
00:26:49|54745.98
00:26:50|54745.98
00:26:51|54745.98
00:26:52|54745.98
00:26:53|54745.98
00:26:54|54745.98
00:26:56|54745.98
00:26:57|54745.98
00:26:58|54745.98
00:26:59|54745.98
00:27:00|54745.98
00:27:01|54745.98
00:27:02|54745.98
00:27:03|54745.98
00:27:04|54745.98
00:27:05|54745.98
00:27:06|54745.98
00:27:07|54745.98
00:27:07|54742.32
00:27:08|54742.32
00:27:10|54742.32
00:27:11|54742.32
00:27:12|54742.32
00:27:13|54742.32
00:27:14|54742.32
00:27:15|54742.32
00:27:16|54742.32
00:27:17|54742.32
00:27:18|54742.32
00:27:19|54742.32
00:27:20|54742.32
00:27:21|54742.32
00:27:21|54742.32
00:27:23|54742.32
00:27:24|54742.32
00:27:25|54742.32
00:27:26|54742.32
00:27:27|54742.32
00:27:28|54737.89
00:27:29|54737.89
00:27:30|54737.89
00:27:31|54737.89
00:27:32|54737.89
00:27:33|54737.89
00:27:34|54737.89
00:27:35|54737.89
00:27:36|54737.89
00:27:37|54737.89
00:27:38|54737.89
00:27:39|54737.89
00:27:40|54737.89
00:27:41|54737.89
00:27:42|54737.89
00:27:43|54737.89
00:27:44|54737.89
00:27:45|54737.89
00:27:46|54737.89
00:27:47|54737.89
00:27:48|54737.89
00:27:49|54737.89
00:27:50|54737.89
00:27:51|54737.89
00:27:52|54737.89
00:27:53|54737.89
00:27:54|54737.89
00:27:55|54737.89
00:27:56|54737.89
00:27:58|54737.89
00:27:58|54734.6
00:28:00|54734.63
00:28:01|54734.63
00:28:02|54734.63
00:28:03|54734.63
00:28:04|54734.63
00:28:06|54734.63
00:28:06|54731.44
00:28:07|54731.44
00:28:08|54731.44
00:28:09|54731.44
00:28:10|54731.44
00:28:11|54731.44
00:28:12|54723.28
00:28:13|54723.28
00:28:14|54723.28
00:28:15|54723.28
00:28:16|54723.28
00:28:17|54723.28
00:28:18|54723.28
00:28:19|54723.28
00:28:20|54723.28
00:28:21|54723.28
00:28:22|54723.28
00:28:23|54723.28
00:28:24|54723.28
00:28:25|54723.28
00:28:26|54723.28
00:28:27|54723.28
00:28:28|54723.28
00:28:29|54723.28
00:28:30|54723.28
00:28:31|54723.28
00:28:32|54723.28
00:28:33|54723.28
00:28:34|54723.28
00:28:35|54723.28
00:28:36|54723.28
00:28:37|54723.28
00:28:38|54690.42
00:28:39|54690.42
00:28:40|54690.42
00:28:41|54690.42
00:28:42|54690.42
00:28:43|54690.42
00:28:44|54690.42
00:28:45|54690.42
00:28:46|54690.42
00:28:47|54690.42
00:28:48|54690.42
00:28:49|54690.42
00:28:50|54690.42
00:28:51|54690.42
00:28:52|54690.42
00:28:53|54690.42
00:28:54|54690.42
00:28:55|54690.42
00:28:56|54690.42
00:28:58|54690.42
00:28:59|54690.42
00:29:00|54690.42
00:29:02|54690.42
00:29:02|54690.42
00:29:03|54690.42
00:29:04|54690.42
00:29:05|54690.42
00:29:06|54690.42
00:29:07|54690.42
00:29:08|54717.8
00:29:09|54717.8
00:29:10|54717.8
00:29:11|54717.8
00:29:12|54717.8
00:29:13|54717.8
00:29:14|54717.8
00:29:16|54717.8
00:29:16|54717.8
00:29:18|54717.8
00:29:18|54717.8
00:29:19|54717.8
00:29:21|54717.8
00:29:22|54717.8
00:29:22|54717.8
00:29:24|54717.8
00:29:25|54717.8
00:29:26|54717.8
00:29:27|54717.8
00:29:28|54717.8
00:29:29|54717.8
00:29:30|54717.8
00:29:31|54717.8
00:29:31|54717.8
00:29:33|54717.8
00:29:34|54717.8
00:29:35|54717.8
00:29:36|54717.8
00:29:37|54717.8
00:29:37|54717.8
00:29:39|54717.8
00:29:40|54717.8
00:29:40|54717.8
00:29:41|54717.8
00:29:42|54717.8
00:29:44|54717.8
00:29:45|54717.8
00:29:45|54717.8
00:29:46|54717.8
00:29:48|54717.8
00:29:49|54717.8
00:29:49|54717.8
00:29:51|54717.8
00:29:52|54717.8
00:29:52|54717.8
00:29:53|54717.8
00:29:55|54717.8
00:29:56|54717.8
00:29:57|54717.8
00:29:57|54717.8
00:29:59|54717.8
00:30:00|54695.99
00:30:01|54695.99
00:30:03|54695.99
00:30:03|54695.99
00:30:04|54691.06
00:30:06|54683.37
00:30:06|54683.37
00:30:08|54683.37
00:30:08|54683.37
00:30:09|54683.37
00:30:11|54683.37
00:30:12|54683.37
00:30:12|54768.68
00:30:13|54768.68
00:30:14|54768.68
00:30:15|54768.68
00:30:17|54768.68
00:30:17|54768.68
00:30:18|54768.68
00:30:19|54768.68
00:30:20|54768.68
00:30:21|54768.68
00:30:22|54768.68
00:30:23|54768.68
00:30:25|54768.68
00:30:25|54768.68
00:30:27|54768.68
00:30:27|54768.68
00:30:28|54768.68
00:30:29|54749.44
00:30:31|54749.44
00:30:31|54749.44
00:30:33|54746.7
00:30:33|54746.7
00:30:34|54746.7
00:30:36|54746.7
00:30:36|54746.7
00:30:38|54746.7
00:30:38|54746.7
00:30:40|54768.66
00:30:41|54768.66
00:30:41|54768.66
00:30:42|54768.66
00:30:44|54768.66
00:30:44|54768.66
00:30:45|54768.66
00:30:47|54768.66
00:30:47|54768.66
00:30:48|54768.66
00:30:50|54779.22
00:30:51|54779.22
00:30:51|54779.22
00:30:52|54779.22
00:30:53|54779.22
00:30:54|54779.22
00:30:55|54779.22
00:30:57|54779.22
00:30:57|54779.22
00:30:59|54779.22
00:31:00|54779.22
00:31:01|54779.22
00:31:02|54779.22
00:31:03|54779.22
00:31:04|54779.22
00:31:05|54779.22
00:31:06|54779.22
00:31:07|54779.22
00:31:08|54779.22
00:31:09|54779.22
00:31:10|54779.22
00:31:11|54779.22
00:31:12|54779.22
00:31:13|54779.22
00:31:14|54779.22
00:31:15|54779.22
00:31:16|54779.22
00:31:17|54779.22
00:31:18|54779.22
00:31:19|54765.41
00:31:20|54765.41
00:31:21|54765.41
00:31:22|54765.41
00:31:23|54765.41
00:31:24|54765.41
00:31:25|54765.41
00:31:26|54765.41
00:31:27|54765.41
00:31:28|54765.41
00:31:29|54745.85
00:31:30|54745.85
00:31:31|54745.85
00:31:32|54745.85
00:31:33|54745.85
00:31:34|54745.85
00:31:35|54745.85
00:31:36|54745.85
00:31:37|54745.85
00:31:38|54745.85
00:31:39|54745.85
00:31:40|54745.85
00:31:41|54745.85
00:31:42|54745.85
00:31:43|54745.85
00:31:44|54745.85
00:31:45|54745.85
00:31:46|54745.84
00:31:47|54745.85
00:31:48|54745.85
00:31:49|54745.85
00:31:50|54745.85
00:31:51|54745.85
00:31:52|54745.85
00:31:53|54745.85
00:31:54|54756.8
00:31:55|54756.8
00:31:56|54756.8
00:31:57|54756.8
00:31:58|54756.8
00:31:59|54756.8
00:32:00|54756.8
00:32:02|54756.8
00:32:03|54756.8
00:32:04|54756.8
00:32:05|54756.8
00:32:06|54756.8
00:32:07|54756.8
00:32:08|54756.8
00:32:09|54756.8
00:32:10|54756.8
00:32:11|54756.8
00:32:11|54756.8
00:32:13|54756.8
00:32:14|54756.8
00:32:14|54756.8
00:32:16|54756.8
00:32:17|54756.8
00:32:18|54756.8
00:32:19|54756.8
00:32:20|54756.8
00:32:20|54756.8
00:32:22|54756.8
00:32:22|54756.8
00:32:24|54756.8
00:32:25|54756.8
00:32:25|54756.8
00:32:27|54756.8
00:32:28|54756.8
00:32:28|54756.8
00:32:30|54756.8
00:32:31|54756.8
00:32:32|54756.8
00:32:33|54756.8
00:32:34|54756.8
00:32:35|54756.8
00:32:36|54756.8
00:32:37|54756.8
00:32:38|54756.8
00:32:39|54756.8
00:32:40|54756.8
00:32:41|54756.8
00:32:42|54756.8
00:32:43|54756.8
00:32:44|54756.8
00:32:45|54756.8
00:32:46|54756.8
00:32:47|54756.8
00:32:48|54756.8
00:32:49|54756.8
00:32:50|54756.8
00:32:51|54756.8
00:32:52|54756.8
00:32:53|54756.8
00:32:54|54756.8
00:32:55|54756.8
00:32:56|54756.8
00:32:57|54756.8
00:32:58|54756.8
00:32:59|54723.1
00:33:00|54685.48
00:33:01|54658.91
00:33:03|54686.93
00:33:04|54686.93
00:33:05|54656.09
00:33:06|54668.01
00:33:07|54668.01
00:33:08|54668.01
00:33:09|54646.9
00:33:10|54646.9
00:33:11|54646.9
00:33:13|54644.17
00:33:13|54644.17
00:33:14|54644.17
00:33:16|54638.66
00:33:16|54638.66
00:33:18|54638.66
00:33:18|54664.29
00:33:19|54664.29
00:33:20|54664.28
00:33:21|54664.28
00:33:22|54664.28
00:33:23|54664.28
00:33:24|54664.28
00:33:25|54664.28
00:33:27|54664.28
00:33:28|54664.28
00:33:29|54664.28
00:33:29|54664.28
00:33:31|54664.28
00:33:32|54664.28
00:33:33|54664.28
00:33:33|54664.28
00:33:35|54664.28
00:33:36|54664.28
00:33:36|54664.28
00:33:38|54664.28
00:33:39|54664.28
00:33:40|54664.28
00:33:41|54664.28
00:33:42|54664.28
00:33:43|54664.28
00:33:44|54664.28
00:33:45|54664.28
00:33:46|54686.9
00:33:47|54686.9
00:33:48|54686.9
00:33:49|54686.89
00:33:50|54686.89
00:33:51|54686.89
00:33:52|54686.89
00:33:53|54686.89
00:33:54|54686.89
00:33:55|54686.89
00:33:56|54686.89
00:33:57|54686.89
00:33:59|54686.89
00:33:59|54686.89
00:34:00|54686.89
00:34:01|54681.42
00:34:03|54681.42
00:34:04|54681.42
00:34:04|54681.42
00:34:06|54681.42
00:34:07|54681.42
00:34:08|54670.53
00:34:09|54670.53
00:34:10|54670.53
00:34:11|54675.27
00:34:12|54686.9
00:34:13|54686.9
00:34:14|54686.9
00:34:15|54686.9
00:34:16|54686.9
00:34:17|54686.9
00:34:18|54686.9
00:34:19|54686.9
00:34:20|54686.9
00:34:21|54686.9
00:34:22|54686.9
00:34:23|54686.9
00:34:25|54686.9
00:34:25|54686.9
00:34:27|54686.9
00:34:28|54686.9
00:34:28|54686.9
00:34:29|54686.9
00:34:30|54702.72
00:34:32|54702.72
00:34:32|54702.72
00:34:33|54702.72
00:34:34|54702.72
00:34:36|54702.72
00:34:37|54702.72
00:34:38|54702.72
00:34:39|54702.72
00:34:40|54702.72
00:34:41|54702.72
00:34:41|54702.72
00:34:42|54702.72
00:34:43|54702.72
00:34:44|54702.72
00:34:46|54702.72
00:34:47|54702.72
00:34:48|54702.72
00:34:48|54702.72
00:34:50|54702.72
00:34:51|54702.72
00:34:52|54702.72
00:34:52|54702.72
00:34:53|54702.72
00:34:55|54702.73
00:34:56|54702.73
00:34:57|54702.73
00:34:58|54702.73
00:34:59|54702.73
00:35:00|54702.73
00:35:01|54702.73
00:35:02|54694.74
00:35:03|54694.74
00:35:04|54694.74
00:35:06|54694.74
00:35:06|54694.74
00:35:08|54694.74
00:35:09|54694.74
00:35:10|54694.74
00:35:11|54694.74
00:35:12|54694.74
00:35:13|54694.74
00:35:14|54694.74
00:35:15|54694.74
00:35:16|54694.74
00:35:17|54694.74
00:35:18|54694.74
00:35:19|54694.74
00:35:20|54694.74
00:35:21|54694.74
00:35:22|54694.74
00:35:23|54694.74
00:35:24|54694.74
00:35:25|54694.74
00:35:26|54694.74
00:35:27|54694.74
00:35:28|54694.74
00:35:29|54694.74
00:35:30|54694.74
00:35:31|54694.74
00:35:32|54694.74
00:35:33|54694.74
00:35:34|54694.74
00:35:35|54694.74
00:35:36|54694.74
00:35:37|54694.74
00:35:38|54694.74
00:35:39|54694.74
00:35:40|54694.74
00:35:41|54694.74
00:35:42|54694.74
00:35:43|54694.74
00:35:44|54694.74
00:35:45|54694.74
00:35:46|54694.74
00:35:47|54694.74
00:35:48|54694.74
00:35:49|54694.74
00:35:50|54694.74
00:35:51|54694.74
00:35:52|54694.74
00:35:53|54694.74
00:35:54|54694.74
00:35:55|54694.74
00:35:56|54694.74
00:35:57|54694.74
00:35:58|54694.74
00:35:59|54694.74
00:36:00|54694.74
00:36:01|54694.74
00:36:02|54694.74
00:36:03|54694.74
00:36:04|54694.74
00:36:06|54694.74
00:36:07|54694.74
00:36:07|54694.74
00:36:09|54694.74
00:36:09|54694.74
00:36:10|54694.74
00:36:12|54694.74
00:36:13|54694.74
00:36:14|54694.74
00:36:15|54694.74
00:36:16|54694.74
00:36:17|54694.74
00:36:18|54694.74
00:36:19|54694.74
00:36:21|54694.74
00:36:21|54694.74
00:36:22|54694.74
00:36:23|54694.74
00:36:24|54694.74
00:36:25|54694.74
00:36:26|54658.48
00:36:27|54658.48
00:36:28|54658.48
00:36:29|54658.48
00:36:30|54658.48
00:36:31|54658.48
00:36:32|54676.51
00:36:33|54676.51
00:36:34|54676.51
00:36:35|54676.51
00:36:36|54676.51
00:36:37|54676.51
00:36:38|54676.51
00:36:39|54676.51
00:36:40|54676.51
00:36:41|54676.51
00:36:42|54676.51
00:36:43|54676.51
00:36:44|54676.51
00:36:45|54676.51
00:36:46|54676.51
00:36:47|54676.51
00:36:48|54676.51
00:36:49|54658.48
00:36:50|54658.48
00:36:51|54658.48
00:36:52|54658.48
00:36:53|54658.48
00:36:54|54658.48
00:36:55|54658.48
00:36:56|54658.48
00:36:57|54658.48
00:36:58|54658.48
00:36:59|54658.48
00:37:00|54658.48
00:37:01|54658.48
00:37:02|54658.48
00:37:03|54658.48
00:37:04|54658.48
00:37:05|54658.48
00:37:06|54658.48
00:37:07|54658.48
00:37:09|54658.48
00:37:09|54658.48
00:37:11|54696.78
00:37:12|54696.78
00:37:13|54696.78
00:37:14|54696.78
00:37:15|54696.78
00:37:16|54696.78
00:37:17|54696.78
00:37:18|54696.78
00:37:19|54696.78
00:37:20|54696.78
00:37:21|54696.78
00:37:22|54696.78
00:37:23|54696.78
00:37:24|54696.78
00:37:25|54696.78
00:37:27|54696.78
00:37:27|54696.78
00:37:28|54676.58
00:37:29|54676.58
00:37:30|54676.58
00:37:31|54676.58
00:37:32|54676.58
00:37:33|54676.58
00:37:34|54676.58
00:37:36|54676.58
00:37:36|54676.58
00:37:37|54676.58
00:37:38|54676.58
00:37:39|54676.58
00:37:41|54676.58
00:37:41|54676.58
00:37:42|54676.58
00:37:43|54676.58
00:37:44|54676.58
00:37:45|54658.36
00:37:46|54658.36
00:37:47|54676.65
00:37:48|54676.65
00:37:49|54676.65
00:37:50|54658.86
00:37:51|54658.86
00:37:52|54658.86
00:37:53|54658.86
00:37:54|54658.86
00:37:55|54658.86
00:37:56|54658.86
00:37:57|54658.86
00:37:58|54658.86
00:37:59|54658.86
00:38:00|54658.86
00:38:02|54658.86
00:38:02|54658.86
00:38:03|54658.86
00:38:04|54658.86
00:38:05|54658.86
00:38:07|54634.27
00:38:08|54634.27
00:38:09|54634.27
00:38:10|54634.27
00:38:11|54634.27
00:38:12|54634.27
00:38:13|54634.27
00:38:14|54634.27
00:38:15|54634.27
00:38:16|54634.27
00:38:17|54634.27
00:38:18|54634.27
00:38:19|54634.27
00:38:20|54634.27
00:38:22|54634.27
00:38:22|54634.27
00:38:23|54634.27
00:38:24|54634.27
00:38:25|54634.27
00:38:27|54634.27
00:38:27|54634.27
00:38:28|54634.27
00:38:29|54634.27
00:38:31|54634.27
00:38:31|54632.78
00:38:33|54632.78
00:38:34|54632.78
00:38:35|54632.78
00:38:35|54632.78
00:38:36|54632.78
00:38:37|54630.02
00:38:38|54630.02
00:38:40|54630.02
00:38:41|54630.02
00:38:41|54630.02
00:38:42|54630.02
00:38:43|54630.02
00:38:44|54630.02
00:38:45|54630.02
00:38:46|54630.02
00:38:47|54630.02
00:38:49|54630.02
00:38:49|54630.02
00:38:51|54630.02
00:38:51|54630.02
00:38:52|54630.02
00:38:53|54630.02
00:38:54|54630.02
00:38:55|54630.02
00:38:56|54630.02
00:38:57|54630.02
00:38:58|54630.02
00:38:59|54630.02
00:39:01|54630.02
00:39:01|54630.02
00:39:02|54630.02
00:39:03|54630.02
00:39:04|54597.05
00:39:05|54597.05
00:39:06|54597.7
00:39:08|54597.7
00:39:09|54602.42
00:39:11|54602.42
00:39:11|54602.42
00:39:12|54582.21
00:39:13|54582.21
00:39:14|54582.21
00:39:15|54571.05
00:39:17|54571.05
00:39:18|54571.05
00:39:19|54571.05
00:39:20|54571.05
00:39:21|54571.05
00:39:22|54571.05
00:39:23|54571.05
00:39:24|54580.17
00:39:26|54582.89
00:39:27|54597.7
00:39:28|54597.7
00:39:29|54597.69
00:39:30|54597.69
00:39:31|54597.69
00:39:32|54597.69
00:39:33|54597.69
00:39:34|54597.69
00:39:34|54597.69
00:39:36|54597.69
00:39:36|54597.69
00:39:38|54594.94
00:39:38|54628.53
00:39:40|54628.53
00:39:40|54628.53
00:39:42|54628.53
00:39:43|54628.53
00:39:44|54628.53
00:39:45|54628.53
00:39:46|54628.53
00:39:47|54628.53
00:39:47|54628.53
00:39:49|54628.53
00:39:50|54628.53
00:39:51|54628.53
00:39:52|54628.53
00:39:53|54628.53
00:39:54|54628.53
00:39:54|54628.53
00:39:56|54628.53
00:39:57|54628.53
00:39:58|54579.04
00:39:59|54579.04
00:40:00|54579.04
00:40:01|54579.04
00:40:02|54579.04
00:40:03|54579.04
00:40:04|54579.04
00:40:05|54579.04
00:40:06|54579.04
00:40:07|54579.04
00:40:07|54579.04
00:40:08|54579.04
00:40:10|54595.77
00:40:12|54595.77
00:40:12|54595.74
00:40:14|54598.53
00:40:15|54598.53
00:40:16|54606.96
00:40:16|54606.96
00:40:17|54606.97
00:40:18|54606.97
00:40:20|54612.44
00:40:21|54612.44
00:40:22|54629.09
00:40:22|54654.84
00:40:24|54654.84
00:40:24|54654.84
00:40:25|54654.84
00:40:26|54654.84
00:40:28|54654.84
00:40:29|54654.84
00:40:30|54649.35
00:40:31|54649.35
00:40:31|54649.35
00:40:33|54649.35
00:40:34|54636.
00:40:34|54636.
00:40:36|54636.
00:40:37|54636.
00:40:38|54636.
00:40:39|54652.08
00:40:40|54652.08
00:40:41|54652.08
00:40:42|54652.08
00:40:43|54667.43
00:40:43|54667.43
00:40:45|54667.43
00:40:45|54667.42
00:40:47|54661.94
00:40:48|54661.94
00:40:49|54661.93
00:40:49|54661.93
00:40:51|54661.93
00:40:52|54656.45
00:40:53|54647.28
00:40:54|54647.28
00:40:55|54647.28
00:40:56|54647.28
00:40:56|54647.28
00:40:58|54647.28
00:40:58|54658.96
00:41:00|54658.96
00:41:01|54658.96
00:41:02|54658.96
00:41:03|54658.96
00:41:04|54669.46
00:41:05|54669.46
00:41:06|54669.46
00:41:07|54666.52
00:41:08|54658.82
00:41:09|54658.82
00:41:10|54641.66
00:41:11|54641.66
00:41:13|54661.03
00:41:13|54661.03
00:41:15|54661.03
00:41:15|54661.02
00:41:16|54661.02
00:41:18|54661.02
00:41:18|54647.51
00:41:20|54647.51
00:41:21|54644.77
00:41:21|54644.77
00:41:23|54642.52
00:41:23|54642.52
00:41:25|54640.77
00:41:26|54640.77
00:41:27|54640.77
00:41:27|54640.77
00:41:29|54640.77
00:41:30|54640.77
00:41:31|54666.24
00:41:31|54651.7
00:41:33|54651.7
00:41:34|54651.7
00:41:35|54651.7
00:41:35|54651.7
00:41:37|54657.16
00:41:38|54657.16
00:41:39|54657.16
00:41:40|54657.16
00:41:41|54660.76
00:41:42|54660.76
00:41:43|54660.76
00:41:44|54660.76
00:41:45|54647.63
00:41:46|54636.36
00:41:47|54636.36
00:41:48|54636.36
00:41:49|54636.36
00:41:49|54636.36
00:41:51|54636.36
00:41:52|54636.36
00:41:53|54636.36
00:41:54|54636.36
00:41:55|54636.36
00:41:56|54650.36
00:41:57|54650.36
00:41:58|54650.36
00:41:59|54650.36
00:42:00|54650.36
00:42:01|54650.36
00:42:02|54646.36
00:42:03|54646.36
00:42:03|54646.36
00:42:05|54646.36
00:42:06|54644.82
00:42:07|54644.82
00:42:07|54644.82
00:42:09|54650.36
00:42:09|54650.36
00:42:11|54650.36
00:42:13|54648.4
00:42:13|54648.4
00:42:14|54648.4
00:42:16|54648.4
00:42:17|54648.4
00:42:18|54645.67
00:42:19|54645.67
00:42:20|54645.67
00:42:21|54645.67
00:42:23|54648.4
00:42:24|54647.08
00:42:25|54647.08
00:42:26|54647.08
00:42:26|54647.08
00:42:27|54644.34
00:42:29|54644.34
00:42:29|54644.33
00:42:31|54644.33
00:42:32|54644.33
00:42:33|54648.04
00:42:34|54648.04
00:42:35|54648.03
00:42:35|54654.61
00:42:37|54654.61
00:42:38|54654.61
00:42:39|54654.61
00:42:40|54650.
00:42:41|54650.
00:42:42|54650.
00:42:43|54663.51
00:42:44|54663.51
00:42:45|54652.98
00:42:46|54652.98
00:42:47|54621.35
00:42:48|54644.76
00:42:49|54644.76
00:42:50|54644.76
00:42:51|54644.76
00:42:52|54644.76
00:42:53|54644.76
00:42:54|54644.76
00:42:55|54636.53
00:42:56|54636.53
00:42:57|54636.53
00:42:58|54636.54
00:42:59|54636.54
00:43:00|54636.54
00:43:01|54636.54
00:43:02|54636.54
00:43:03|54636.54
00:43:04|54633.8
00:43:05|54633.8
00:43:06|54633.8
00:43:07|54631.06
00:43:08|54596.56
00:43:09|54628.31
00:43:10|54625.57
00:43:11|54625.57
00:43:13|54628.32
00:43:14|54628.32
00:43:14|54622.5
00:43:16|54622.5
00:43:17|54642.7
00:43:18|54642.7
00:43:19|54642.7
00:43:20|54642.02
00:43:21|54642.02
00:43:22|54642.02
00:43:23|54642.02
00:43:24|54642.02
00:43:25|54642.02
00:43:26|54642.02
00:43:27|54642.02
00:43:28|54642.02
00:43:29|54642.02
00:43:30|54642.02
00:43:31|54642.02
00:43:32|54642.02
00:43:33|54642.02
00:43:34|54641.87
00:43:35|54641.87
00:43:36|54664.61
00:43:38|54672.18
00:43:38|54656.02
00:43:39|54656.02
00:43:40|54656.02
00:43:41|54672.1
00:43:42|54672.1
00:43:43|54672.1
00:43:44|54672.04
00:43:45|54672.04
00:43:46|54672.04
00:43:47|54665.76
00:43:48|54665.76
00:43:49|54665.76
00:43:50|54671.16
00:43:51|54671.16
00:43:52|54671.16
00:43:53|54671.13
00:43:54|54671.13
00:43:55|54672.2
00:43:56|54672.2
00:43:57|54659.26
00:43:58|54657.23
00:43:59|54672.19
00:44:00|54672.19
00:44:01|54672.19
00:44:02|54672.19
00:44:03|54672.19
00:44:04|54672.19
00:44:05|54663.95
00:44:06|54663.95
00:44:07|54663.95
00:44:08|54663.95
00:44:09|54663.95
00:44:10|54663.95
00:44:11|54672.19
00:44:13|54672.19
00:44:14|54672.19
00:44:15|54672.19
00:44:16|54672.19
00:44:17|54672.19
00:44:19|54666.34
00:44:20|54666.34
00:44:21|54666.34
00:44:22|54666.34
00:44:23|54666.34
00:44:24|54680.74
00:44:25|54680.74
00:44:26|54680.74
00:44:27|54671.54
00:44:28|54671.54
00:44:29|54671.54
00:44:30|54684.4
00:44:31|54684.66
00:44:32|54684.66
00:44:33|54684.66
00:44:34|54665.84
00:44:35|54665.84
00:44:36|54665.84
00:44:37|54696.19
00:44:39|54696.19
00:44:39|54696.19
00:44:40|54696.19
00:44:41|54696.19
00:44:42|54696.19
00:44:43|54696.19
00:44:44|54696.19
00:44:45|54696.19
00:44:46|54696.19
00:44:47|54696.19
00:44:48|54696.19
00:44:49|54696.19
00:44:50|54696.19
00:44:51|54696.19
00:44:52|54696.19
00:44:53|54696.19
00:44:54|54696.19
00:44:55|54696.19
00:44:56|54696.19
00:44:57|54696.19
00:44:58|54696.19
00:44:59|54696.19
00:45:00|54716.76
00:45:01|54716.76
00:45:02|54716.76
00:45:03|54716.76
00:45:04|54716.76
00:45:05|54716.76
00:45:06|54716.76
00:45:07|54716.76
00:45:08|54750.3
00:45:09|54750.3
00:45:10|54750.3
00:45:11|54750.3
00:45:12|54750.3
00:45:13|54750.28
00:45:15|54750.28
00:45:16|54750.28
00:45:17|54750.28
00:45:18|54750.28
00:45:19|54750.28
00:45:20|54750.28
00:45:21|54750.28
00:45:22|54750.28
00:45:23|54750.28
00:45:24|54750.28
00:45:25|54783.3
00:45:26|54783.3
00:45:27|54781.44
00:45:28|54780.79
00:45:29|54780.79
00:45:30|54780.79
00:45:31|54780.79
00:45:32|54780.79
00:45:33|54780.79
00:45:34|54780.79
00:45:35|54780.79
00:45:36|54780.79
00:45:37|54780.79
00:45:38|54780.79
00:45:39|54780.79
00:45:40|54793.92
00:45:42|54793.92
00:45:42|54793.92
00:45:43|54793.92
00:45:44|54794.63
00:45:45|54794.63
00:45:46|54794.63
00:45:47|54794.63
00:45:49|54793.82
00:45:49|54793.82
00:45:51|54793.82
00:45:51|54793.82
00:45:52|54790.83
00:45:53|54769.94
00:45:54|54769.94
00:45:55|54790.79
00:45:57|54769.94
00:45:58|54769.94
00:45:58|54769.94
00:45:59|54769.94
00:46:00|54769.94
00:46:01|54769.94
00:46:02|54769.94
00:46:03|54769.94
00:46:05|54769.94
00:46:05|54769.94
00:46:06|54769.94
00:46:07|54769.94
00:46:08|54769.94
00:46:09|54769.94
00:46:10|54769.94
00:46:11|54769.94
00:46:12|54769.94
00:46:13|54769.94
00:46:15|54769.94
00:46:16|54769.94
00:46:17|54769.94
00:46:19|54769.94
00:46:20|54769.94
00:46:21|54769.94
00:46:22|54769.94
00:46:23|54769.94
00:46:24|54769.94
00:46:25|54769.94
00:46:26|54769.94
00:46:27|54769.94
00:46:28|54769.94
00:46:29|54769.94
00:46:31|54689.22
00:46:31|54689.22
00:46:33|54689.22
00:46:34|54689.22
00:46:34|54689.22
00:46:35|54689.22
00:46:36|54689.22
00:46:38|54689.22
00:46:39|54689.22
00:46:40|54689.22
00:46:41|54689.22
00:46:41|54689.22
00:46:43|54689.22
00:46:44|54689.22
00:46:45|54689.22
00:46:46|54689.22
00:46:47|54689.22
00:46:48|54773.94
00:46:49|54773.94
00:46:50|54773.94
00:46:51|54773.93
00:46:52|54773.93
00:46:53|54773.93
00:46:54|54773.93
00:46:55|54773.93
00:46:56|54773.9
00:46:57|54773.9
00:46:58|54773.9
00:46:59|54773.95
00:47:00|54773.95
00:47:01|54773.95
00:47:02|54773.95
00:47:03|54773.93
00:47:04|54773.93
00:47:05|54750.
00:47:06|54750.
00:47:07|54750.
00:47:08|54742.68
00:47:09|54739.95
00:47:10|54739.95
00:47:11|54755.66
00:47:12|54755.66
00:47:13|54780.51
00:47:14|54778.5
00:47:15|54778.5
00:47:17|54778.5
00:47:17|54778.5
00:47:18|54778.5
00:47:19|54778.5
00:47:20|54778.5
00:47:22|54778.5
00:47:23|54778.5
00:47:24|54778.5
00:47:25|54778.5
00:47:26|54778.5
00:47:27|54778.5
00:47:28|54778.5
00:47:29|54778.5
00:47:30|54778.5
00:47:31|54778.5
00:47:32|54778.5
00:47:33|54778.5
00:47:34|54778.5
00:47:35|54778.5
00:47:36|54778.5
00:47:37|54778.5
00:47:37|54778.5
00:47:39|54778.5
00:47:39|54778.5
00:47:41|54778.5
00:47:42|54778.5
00:47:43|54778.5
00:47:44|54778.5
00:47:45|54778.5
00:47:45|54778.5
00:47:47|54778.5
00:47:48|54778.5
00:47:48|54778.5
00:47:50|54778.5
00:47:51|54778.5
00:47:52|54778.5
00:47:53|54778.5
00:47:54|54778.5
00:47:55|54778.5
00:47:56|54778.5
00:47:57|54778.5
00:47:58|54778.5
00:47:59|54778.5
00:48:00|54778.5
00:48:01|54778.5
00:48:02|54778.5
00:48:03|54778.5
00:48:04|54729.09
00:48:05|54729.09
00:48:06|54729.09
00:48:07|54729.09
00:48:08|54729.09
00:48:09|54729.09
00:48:10|54729.09
00:48:11|54729.09
00:48:12|54729.09
00:48:13|54729.09
00:48:14|54712.16
00:48:15|54712.16
00:48:16|54712.16
00:48:18|54712.16
00:48:19|54712.16
00:48:20|54712.16
00:48:21|54712.16
00:48:22|54712.16
00:48:23|54712.16
00:48:24|54712.16
00:48:26|54712.16
00:48:26|54712.16
00:48:27|54712.16
00:48:28|54712.16
00:48:29|54712.16
00:48:30|54712.16
00:48:32|54712.16
00:48:33|54712.16
00:48:33|54712.16
00:48:35|54712.16
00:48:35|54712.16
00:48:36|54712.16
00:48:37|54712.16
00:48:39|54712.16
00:48:40|54712.16
00:48:41|54712.16
00:48:42|54712.16
00:48:43|54712.16
00:48:45|54712.16
00:48:46|54712.16
00:48:46|54712.16
00:48:48|54712.16
00:48:48|54712.16
00:48:49|54712.16
00:48:51|54712.16
00:48:51|54712.16
00:48:52|54712.16
00:48:53|54712.16
00:48:55|54719.34
00:48:55|54719.35
00:48:57|54719.35
00:48:58|54719.35
00:48:58|54719.35
00:48:59|54719.35
00:49:01|54719.35
00:49:02|54719.35
00:49:03|54719.35
00:49:04|54719.35
00:49:05|54719.35
00:49:06|54719.35
00:49:06|54719.35
00:49:07|54719.35
00:49:08|54719.35
00:49:09|54719.35
00:49:10|54718.99
00:49:11|54684.37
00:49:12|54711.7
00:49:13|54711.7
00:49:14|54711.7
00:49:16|54714.61
00:49:17|54714.61
00:49:18|54714.61
00:49:18|54714.61
00:49:20|54714.61
00:49:21|54683.03
00:49:22|54683.03
00:49:23|54683.03
00:49:24|54683.03
00:49:25|54683.03
00:49:26|54683.03
00:49:27|54683.03
00:49:28|54683.03
00:49:29|54678.6
00:49:30|54678.6
00:49:31|54678.6
00:49:32|54678.6
00:49:34|54678.6
00:49:34|54678.6
00:49:35|54678.6
00:49:36|54678.6
00:49:37|54678.6
00:49:38|54678.6
00:49:39|54678.6
00:49:40|54678.6
00:49:41|54678.6
00:49:42|54678.6
00:49:43|54678.6
00:49:44|54678.6
00:49:45|54678.6
00:49:46|54678.6
00:49:47|54678.6
00:49:48|54678.6
00:49:49|54678.6
00:49:50|54678.6
00:49:51|54678.6
00:49:52|54663.14
00:49:53|54663.14
00:49:54|54642.94
00:49:55|54642.94
00:49:56|54642.94
00:49:57|54642.94
00:49:58|54642.94
00:49:59|54642.94
00:50:01|54642.94
00:50:01|54642.94
00:50:03|54642.94
00:50:03|54642.94
00:50:04|54642.94
00:50:05|54642.94
00:50:07|54642.94
00:50:07|54642.94
00:50:08|54642.94
00:50:09|54642.94
00:50:11|54642.94
00:50:11|54688.83
00:50:12|54698.82
00:50:14|54698.83
00:50:14|54698.83
00:50:15|54701.84
00:50:16|54701.84
00:50:18|54701.84
00:50:18|54701.84
00:50:20|54701.84
00:50:20|54701.84
00:50:21|54701.84
00:50:22|54701.84
00:50:24|54688.25
00:50:25|54688.25
00:50:26|54688.25
00:50:27|54667.23
00:50:28|54667.23
00:50:29|54667.23
00:50:30|54667.23
00:50:32|54667.23
00:50:32|54667.23
00:50:33|54667.23
00:50:35|54667.23
00:50:36|54667.23
00:50:37|54661.53
00:50:38|54661.53
00:50:38|54661.53
00:50:40|54661.53
00:50:41|54661.53
00:50:41|54661.53
00:50:42|54692.74
00:50:44|54692.74
00:50:44|54692.74
00:50:46|54692.74
00:50:47|54692.74
00:50:48|54692.74
00:50:49|54692.69
00:50:50|54692.69
00:50:51|54692.69
00:50:52|54692.69
00:50:53|54692.69
00:50:54|54692.69
00:50:55|54692.69
00:50:56|54692.69
00:50:57|54692.69
00:50:58|54692.69
00:50:59|54692.69
00:51:00|54692.69
00:51:01|54692.69
00:51:02|54692.69
00:51:03|54692.69
00:51:04|54692.69
00:51:05|54692.69
00:51:06|54692.69
00:51:07|54692.69
00:51:08|54692.69
00:51:09|54692.69
00:51:10|54692.69
00:51:11|54692.69
00:51:12|54692.69
00:51:13|54692.69
00:51:14|54692.69
00:51:15|54692.69
00:51:16|54692.69
00:51:17|54692.69
00:51:18|54692.69
00:51:19|54692.69
00:51:21|54692.69
00:51:22|54692.69
00:51:23|54692.59
00:51:23|54692.59
00:51:25|54692.59
00:51:26|54692.59
00:51:27|54712.89
00:51:28|54712.89
00:51:29|54712.89
00:51:30|54712.89
00:51:32|54712.89
00:51:32|54712.89
00:51:34|54712.89
00:51:35|54712.89
00:51:36|54712.89
00:51:37|54712.89
00:51:37|54712.89
00:51:39|54712.89
00:51:39|54712.89
00:51:40|54712.89
00:51:41|54712.89
00:51:42|54712.89
00:51:43|54712.89
00:51:44|54712.89
00:51:46|54712.89
00:51:47|54712.89
00:51:48|54712.89
00:51:49|54712.89
00:51:49|54712.89
00:51:50|54712.83
00:51:52|54712.83
00:51:52|54712.83
00:51:53|54712.83
00:51:54|54712.83
00:51:55|54712.83
00:51:56|54712.83
00:51:57|54712.83
00:51:58|54712.83
00:51:59|54712.83
00:52:00|54712.83
00:52:01|54712.83
00:52:02|54712.83
00:52:03|54712.83
00:52:04|54712.83
00:52:05|54712.83
00:52:07|54712.83
00:52:07|54712.83
00:52:08|54712.83
00:52:09|54712.83
00:52:10|54712.73
00:52:12|54712.73
00:52:12|54712.73
00:52:14|54712.73
00:52:14|54712.73
00:52:15|54712.73
00:52:16|54712.73
00:52:17|54712.73
00:52:19|54712.73
00:52:19|54712.73
00:52:21|54712.73
00:52:22|54712.73
00:52:23|54712.73
00:52:24|54712.73
00:52:25|54712.73
00:52:26|54712.73
00:52:27|54712.73
00:52:29|54712.73
00:52:29|54712.73
00:52:30|54712.73
00:52:31|54712.73
00:52:32|54712.73
00:52:34|54712.73
00:52:34|54712.73
00:52:35|54712.73
00:52:36|54712.73
00:52:37|54712.73
00:52:39|54712.73
00:52:40|54712.73
00:52:41|54712.73
00:52:41|54712.73
00:52:43|54712.73
00:52:43|54712.73
00:52:44|54712.73
00:52:45|54712.73
00:52:47|54712.73
00:52:47|54712.73
00:52:48|54712.73
00:52:50|54712.73
00:52:50|54712.73
00:52:51|54712.73
00:52:52|54712.73
00:52:53|54712.73
00:52:55|54712.73
00:52:56|54712.73
00:52:56|54712.73
00:52:58|54712.73
00:52:58|54712.73
00:53:00|54712.73
00:53:01|54712.73
00:53:01|54712.73
00:53:02|54712.73
00:53:04|54712.73
00:53:05|54712.73
00:53:05|54683.33
00:53:07|54683.33
00:53:07|54683.33
00:53:09|54683.33
00:53:09|54683.33
00:53:11|54712.7
00:53:11|54712.92
00:53:13|54712.92
00:53:14|54712.92
00:53:14|54712.92
00:53:15|54712.92
00:53:16|54712.92
00:53:17|54712.92
00:53:18|54712.92
00:53:20|54712.92
00:53:20|54717.51
00:53:22|54719.07
00:53:23|54719.07
00:53:25|54719.07
00:53:26|54719.07
00:53:27|54719.07
00:53:28|54719.07
00:53:30|54719.07
00:53:31|54719.07
00:53:33|54719.07
00:53:34|54719.07
00:53:35|54719.07
00:53:35|54719.07
00:53:37|54719.07
00:53:38|54719.07
00:53:40|54719.07
00:53:43|54719.07
00:53:43|54719.07
00:53:44|54719.07
00:53:45|54719.07
00:53:46|54719.07
00:53:47|54719.07
00:53:49|54719.07
00:53:50|54719.07
00:53:51|54719.07
00:53:51|54719.07
00:53:52|54719.07
00:53:53|54719.07
00:53:55|54719.07
00:53:55|54719.07
00:53:56|54719.07
00:53:57|54719.07
00:53:58|54719.07
00:54:00|54719.07
00:54:01|54719.07
00:54:01|54719.07
00:54:02|54719.07
00:54:03|54719.07
00:54:04|54719.07
00:54:06|54719.07
00:54:06|54719.07
00:54:07|54719.07
00:54:08|54719.07
00:54:09|54719.07
00:54:10|54719.07
00:54:11|54719.07
00:54:12|54719.07
00:54:13|54719.07
00:54:15|54719.07
00:54:16|54719.07
00:54:16|54719.07
00:54:18|54719.07
00:54:19|54719.07
00:54:20|54719.07
00:54:20|54719.07
00:54:21|54719.07
00:54:23|54719.07
00:54:25|54719.07
00:54:26|54719.07
00:54:26|54719.07
00:54:28|54719.07
00:54:29|54719.07
00:54:30|54719.07
00:54:31|54719.07
00:54:32|54719.07
00:54:33|54719.07
00:54:34|54719.07
00:54:35|54719.07
00:54:37|54719.07
00:54:37|54719.07
00:54:39|54719.07
00:54:39|54719.07
00:54:41|54719.07
00:54:42|54719.07
00:54:43|54719.07
00:54:44|54719.07
00:54:45|54719.07
00:54:46|54719.07
00:54:47|54719.07
00:54:48|54719.07
00:54:49|54719.07
00:54:50|54719.07
00:54:51|54719.07
00:54:52|54719.07
00:54:54|54719.07
00:54:54|54719.07
00:54:55|54719.07
00:54:56|54719.05
00:54:57|54719.05
00:54:58|54719.05
00:54:59|54719.05
00:55:00|54719.05
00:55:01|54719.05
00:55:03|54719.05
00:55:04|54719.05
00:55:04|54719.05
00:55:06|54703.55
00:55:06|54703.55
00:55:08|54703.55
00:55:08|54703.55
00:55:10|54703.55
00:55:11|54703.55
00:55:12|54703.55
00:55:13|54703.55
00:55:14|54703.55
00:55:15|54703.55
00:55:16|54703.55
00:55:17|54703.55
00:55:18|54703.55
00:55:19|54703.55
00:55:20|54703.55
00:55:21|54703.55
00:55:22|54703.55
00:55:23|54703.55
00:55:25|54703.55
00:55:26|54719.07
00:55:27|54719.07
00:55:27|54719.07
00:55:29|54719.07
00:55:30|54719.07
00:55:31|54756.53
00:55:32|54756.53
00:55:33|54756.53
00:55:34|54756.53
00:55:35|54756.52
00:55:36|54756.52
00:55:37|54756.52
00:55:38|54756.52
00:55:39|54756.53
00:55:40|54756.53
00:55:41|54754.94
00:55:42|54734.68
00:55:43|54734.68
00:55:44|54734.68
00:55:45|54734.68
00:55:46|54734.68
00:55:47|54734.68
00:55:48|54734.68
00:55:49|54734.68
00:55:50|54734.68
00:55:51|54734.68
00:55:52|54734.68
00:55:53|54734.68
00:55:54|54734.68
00:55:55|54734.68
00:55:56|54734.68
00:55:57|54734.68
00:55:58|54734.68
00:55:59|54734.68
00:56:01|54734.68
00:56:01|54734.68
00:56:03|54734.68
00:56:04|54734.68
00:56:04|54734.68
00:56:06|54734.68
00:56:07|54734.68
00:56:07|54734.68
00:56:08|54734.68
00:56:10|54734.68
00:56:10|54734.68
00:56:11|54734.68
00:56:12|54734.68
00:56:13|54707.29
00:56:15|54707.29
00:56:15|54707.29
00:56:16|54707.29
00:56:17|54707.29
00:56:18|54707.29
00:56:19|54707.29
00:56:20|54707.29
00:56:21|54707.29
00:56:23|54707.29
00:56:24|54707.29
00:56:25|54707.29
00:56:26|54707.29
00:56:27|54707.29
00:56:29|54707.29
00:56:30|54707.29
00:56:31|54707.29
00:56:32|54707.29
00:56:33|54707.29
00:56:33|54707.29
00:56:35|54707.29
00:56:36|54707.29
00:56:37|54714.85
00:56:38|54714.85
00:56:39|54714.85
00:56:40|54714.85
00:56:41|54714.85
00:56:42|54714.85
00:56:43|54714.85
00:56:43|54714.85
00:56:45|54714.85
00:56:46|54714.85
00:56:47|54714.85
00:56:48|54736.62
00:56:49|54736.62
00:56:50|54736.62
00:56:51|54736.62
00:56:52|54736.62
00:56:52|54736.62
00:56:55|54736.62
00:56:55|54736.62
00:56:56|54736.62
00:56:57|54736.62
00:56:58|54736.62
00:56:59|54736.62
00:57:00|54736.57
00:57:01|54736.57
00:57:02|54736.57
00:57:03|54736.61
00:57:04|54736.61
00:57:05|54736.61
00:57:06|54736.62
00:57:07|54736.62
00:57:08|54736.62
00:57:09|54736.58
00:57:10|54736.58
00:57:11|54736.58
00:57:12|54691.4
00:57:13|54691.4
00:57:14|54706.77
00:57:15|54709.5
00:57:16|54709.5
00:57:17|54709.5
00:57:18|54736.62
00:57:19|54736.62
00:57:20|54736.62
00:57:21|54757.62
00:57:22|54757.62
00:57:23|54757.62
00:57:24|54757.65
00:57:25|54757.65
00:57:26|54757.65
00:57:28|54757.65
00:57:29|54757.65
00:57:30|54757.65
00:57:31|54757.65
00:57:31|54757.65
00:57:33|54780.56
00:57:33|54780.56
00:57:35|54780.56
00:57:36|54780.56
00:57:37|54770.37
00:57:38|54770.37
00:57:39|54770.37
00:57:40|54770.37
00:57:41|54770.37
00:57:42|54770.37
00:57:43|54770.37
00:57:44|54770.37
00:57:45|54770.37
00:57:46|54770.37
00:57:47|54770.37
00:57:49|54770.37
00:57:49|54770.37
00:57:50|54770.37
00:57:51|54770.37
00:57:52|54770.37
00:57:53|54770.37
00:57:55|54770.37
00:57:55|54770.37
00:57:56|54770.37
00:57:57|54770.37
00:57:58|54770.37
00:57:59|54770.37
00:58:00|54780.55
00:58:01|54780.55
00:58:02|54780.55
00:58:03|54780.55
00:58:05|54780.55
00:58:05|54780.55
00:58:07|54780.55
00:58:07|54780.55
00:58:08|54780.55
00:58:09|54780.55
00:58:11|54780.55
00:58:11|54780.55
00:58:13|54780.55
00:58:13|54780.55
00:58:14|54780.55
00:58:15|54780.55
00:58:17|54780.55
00:58:18|54780.55
00:58:18|54780.55
00:58:19|54780.55
00:58:20|54780.55
00:58:21|54780.55
00:58:22|54780.55
00:58:24|54780.55
00:58:25|54780.55
00:58:26|54780.55
00:58:27|54780.55
00:58:28|54780.55
00:58:29|54780.55
00:58:30|54780.55
00:58:31|54780.55
00:58:32|54780.55
00:58:33|54780.55
00:58:34|54780.55
00:58:35|54780.55
00:58:36|54780.55
00:58:37|54780.55
00:58:39|54832.43
00:58:39|54832.43
00:58:40|54855.61
00:58:41|54855.61
00:58:42|54855.61
00:58:43|54855.61
00:58:44|54855.61
00:58:45|54855.61
00:58:46|54855.61
00:58:47|54855.61
00:58:48|54855.61
00:58:49|54855.61
00:58:50|54855.61
00:58:51|54855.61
00:58:52|54855.61
00:58:53|54855.61
00:58:54|54855.61
00:58:56|54855.61
00:58:56|54855.61
00:58:57|54855.61
00:58:58|54855.61
00:58:59|54855.61
00:59:00|54855.61
00:59:01|54855.61
00:59:02|54855.61
00:59:03|54855.61
00:59:04|54855.61
00:59:05|54855.61
00:59:06|54855.61
00:59:07|54855.61
00:59:08|54855.61
00:59:09|54855.61
00:59:10|54855.61
00:59:11|54855.61
00:59:12|54782.63
00:59:13|54782.63
00:59:14|54782.63
00:59:15|54782.63
00:59:16|54782.63
00:59:17|54782.63
00:59:18|54794.56
00:59:19|54794.56
00:59:20|54794.56
00:59:21|54794.56
00:59:22|54756.53
00:59:23|54756.54
00:59:24|54756.54
00:59:25|54756.54
00:59:26|54756.54
00:59:28|54756.54
00:59:29|54786.65
00:59:30|54786.65
00:59:31|54786.65
00:59:32|54786.65
00:59:34|54786.65
00:59:34|54786.65
00:59:36|54786.65
00:59:37|54786.65
00:59:38|54786.65
00:59:39|54786.65
00:59:40|54786.65
00:59:41|54786.65
00:59:42|54786.65
00:59:43|54786.65
00:59:44|54786.65
00:59:45|54786.65
00:59:46|54786.65
00:59:47|54786.65
00:59:48|54786.65
00:59:49|54786.65
00:59:50|54786.65
00:59:51|54786.65
00:59:53|54786.65
00:59:54|54786.65
00:59:55|54786.65
00:59:55|54786.65
00:59:57|54786.65
00:59:57|54786.65
00:59:58|54786.65
00:59:59|54786.65
01:00:01|54786.65
01:00:01|54786.65
01:00:03|54786.65
01:00:03|54796.37
01:00:04|54796.37
01:00:05|54796.37
01:00:06|54796.37
01:00:08|54796.37
01:00:08|54779.93
01:00:09|54779.93
01:00:10|54779.93
01:00:12|54779.93
01:00:12|54779.93
01:00:13|54779.93
01:00:14|54779.93
01:00:15|54779.93
01:00:16|54779.93
01:00:17|54779.93
01:00:18|54779.93
01:00:20|54779.93
01:00:20|54779.93
01:00:21|54779.93
01:00:22|54779.93
01:00:23|54779.93
01:00:24|54779.93
01:00:25|54758.23
01:00:26|54758.23
01:00:27|54753.57
01:00:29|54753.67
01:00:30|54753.67
01:00:31|54753.67
01:00:33|54753.67
01:00:34|54753.67
01:00:34|54753.67
01:00:35|54772.84
01:00:37|54772.84
01:00:38|54772.84
01:00:38|54772.84
01:00:39|54772.84
01:00:40|54772.84
01:00:42|54772.84
01:00:42|54772.84
01:00:44|54772.84
01:00:44|54772.84
01:00:46|54772.84
01:00:46|54772.84
01:00:47|54772.84
01:00:49|54772.84
01:00:50|54772.84
01:00:51|54772.84
01:00:52|54772.84
01:00:53|54772.84
01:00:53|54772.84
01:00:55|54772.84
01:00:56|54772.84
01:00:57|54772.84
01:00:58|54772.84
01:00:59|54772.84
01:01:00|54772.84
01:01:00|54764.28
01:01:01|54764.28
01:01:03|54764.28
01:01:04|54764.28
01:01:05|54764.28
01:01:06|54764.28
01:01:07|54764.28
01:01:07|54764.28
01:01:09|54764.28
01:01:10|54764.28
01:01:10|54782.18
01:01:12|54782.18
01:01:13|54782.18
01:01:14|54782.18
01:01:15|54782.18
01:01:16|54782.18
01:01:16|54782.18
01:01:18|54782.18
01:01:19|54782.18
01:01:19|54782.18
01:01:21|54770.88
01:01:22|54770.88
01:01:22|54770.88
01:01:24|54770.88
01:01:25|54770.88
01:01:26|54770.88
01:01:27|54770.88
01:01:28|54770.88
01:01:28|54756.26
01:01:30|54778.88
01:01:31|54778.88
01:01:33|54778.88
01:01:33|54778.88
01:01:34|54778.88
01:01:36|54800.92
01:01:36|54800.92
01:01:37|54800.92
01:01:39|54795.43
01:01:39|54792.69
01:01:41|54792.69
01:01:42|54792.69
01:01:42|54792.69
01:01:43|54792.69
01:01:44|54792.69
01:01:46|54792.69
01:01:47|54792.69
01:01:47|54792.69
01:01:48|54792.69
01:01:49|54792.69
01:01:50|54772.96
01:01:51|54772.96
01:01:53|54775.39
01:01:53|54775.63
01:01:54|54775.63
01:01:55|54775.63
01:01:57|54775.63
01:01:58|54775.63
01:01:58|54775.63
01:01:59|54775.63
01:02:00|54775.63
01:02:02|54775.63
01:02:02|54775.63
01:02:03|54775.63
01:02:05|54775.63
01:02:05|54772.98
01:02:06|54772.98
01:02:08|54772.98
01:02:09|54772.98
01:02:10|54772.98
01:02:11|54772.98
01:02:11|54772.98
01:02:13|54772.98
01:02:13|54772.98
01:02:15|54772.98
01:02:16|54772.98
01:02:17|54772.98
01:02:18|54772.98
01:02:19|54772.98
01:02:20|54772.98
01:02:21|54772.98
01:02:22|54772.98
01:02:22|54772.98
01:02:24|54772.98
01:02:25|54772.98
01:02:26|54772.98
01:02:27|54772.98
01:02:28|54772.98
01:02:29|54772.98
01:02:30|54772.98
01:02:32|54772.98
01:02:32|54772.98
01:02:33|54772.98
01:02:35|54772.98
01:02:36|54772.98
01:02:37|54803.7
01:02:38|54803.7
01:02:39|54803.7
01:02:40|54803.69
01:02:42|54803.68
01:02:42|54803.67
01:02:43|54803.7
01:02:44|54803.7
01:02:45|54803.7
01:02:46|54827.3
01:02:47|54827.3
01:02:48|54827.3
01:02:49|54827.3
01:02:51|54827.3
01:02:52|54810.04
01:02:53|54810.04
01:02:54|54810.04
01:02:55|54810.04
01:02:56|54810.03
01:02:56|54810.03
01:02:57|54810.03
01:02:58|54810.03
01:03:00|54810.03
01:03:00|54810.03
01:03:01|54810.03
01:03:02|54810.03
01:03:03|54804.5
01:03:05|54804.5
01:03:05|54804.5
01:03:06|54804.5
01:03:07|54804.5
01:03:08|54804.5
01:03:09|54804.5
01:03:11|54804.5
01:03:11|54804.5
01:03:12|54804.5
01:03:13|54804.5
01:03:14|54804.5
01:03:15|54804.5
01:03:17|54804.5
01:03:18|54804.5
01:03:19|54804.5
01:03:20|54804.5
01:03:20|54804.5
01:03:21|54804.5
01:03:23|54777.38
01:03:23|54777.38
01:03:25|54777.38
01:03:26|54777.38
01:03:26|54777.38
01:03:27|54777.38
01:03:29|54771.5
01:03:30|54771.5
01:03:31|54771.5
01:03:32|54771.5
01:03:33|54771.5
01:03:34|54771.5
01:03:35|54771.5
01:03:36|54771.5
01:03:37|54771.5
01:03:38|54771.5
01:03:39|54771.5
01:03:40|54771.5
01:03:41|54771.5
01:03:42|54771.5
01:03:43|54771.5
01:03:44|54771.5
01:03:45|54771.5
01:03:46|54771.5
01:03:47|54753.09
01:03:48|54750.34
01:03:49|54750.34
01:03:50|54750.
01:03:51|54750.
01:03:52|54740.9
01:03:53|54740.9
01:03:55|54740.9
01:03:55|54740.9
01:03:57|54740.9
01:03:58|54740.9
01:03:58|54740.9
01:03:59|54739.04
01:04:01|54739.04
01:04:02|54739.04
01:04:03|54739.04
01:04:04|54739.04
01:04:04|54739.04
01:04:06|54739.04
01:04:07|54739.04
01:04:08|54739.04
01:04:09|54739.04
01:04:10|54739.04
01:04:11|54739.04
01:04:12|54739.04
01:04:13|54739.04
01:04:14|54739.04
01:04:15|54739.04
01:04:15|54739.04
01:04:17|54739.04
01:04:18|54739.04
01:04:19|54739.04
01:04:20|54739.04
01:04:20|54739.04
01:04:21|54739.04
01:04:23|54739.04
01:04:23|54739.04
01:04:25|54739.04
01:04:26|54739.04
01:04:27|54739.04
01:04:27|54737.2
01:04:29|54737.2
01:04:30|54737.2
01:04:31|54737.2
01:04:33|54737.2
01:04:34|54737.2
01:04:35|54726.88
01:04:36|54726.88
01:04:37|54726.88
01:04:37|54726.88
01:04:39|54726.88
01:04:40|54714.09
01:04:40|54712.85
01:04:42|54712.85
01:04:43|54700.79
01:04:44|54700.79
01:04:45|54700.79
01:04:46|54700.79
01:04:47|54681.52
01:04:48|54681.52
01:04:49|54681.52
01:04:50|54672.78
01:04:51|54670.39
01:04:52|54632.16
01:04:53|54566.03
01:04:54|54566.03
01:04:55|54596.82
01:04:56|54602.58
01:04:57|54590.87
01:04:58|54590.87
01:04:59|54590.02
01:05:00|54590.02
01:05:02|54584.56
01:05:02|54584.56
01:05:04|54587.29
01:05:05|54590.02
01:05:06|54590.02
01:05:07|54590.02
01:05:08|54608.88
01:05:09|54608.88
01:05:10|54608.88
01:05:11|54608.88
01:05:12|54608.88
01:05:13|54623.57
01:05:14|54623.57
01:05:15|54608.41
01:05:16|54608.41
01:05:17|54590.
01:05:18|54590.
01:05:19|54590.
01:05:20|54590.
01:05:21|54590.
01:05:22|54596.4
01:05:23|54596.4
01:05:24|54563.09
01:05:25|54563.09
01:05:26|54563.09
01:05:27|54563.09
01:05:29|54563.09
01:05:30|54541.66
01:05:31|54541.66
01:05:32|54550.
01:05:33|54550.
01:05:34|54557.84
01:05:35|54557.84
01:05:37|54557.84
01:05:37|54557.84
01:05:38|54557.84
01:05:40|54557.84
01:05:40|54557.84
01:05:42|54557.84
01:05:42|54557.84
01:05:43|54557.84
01:05:45|54549.61
01:05:46|54546.88
01:05:47|54546.88
01:05:47|54546.88
01:05:49|54546.88
01:05:49|54546.88
01:05:50|54546.88
01:05:52|54546.88
01:05:53|54546.88
01:05:54|54546.84
01:05:54|54546.84
01:05:56|54546.84
01:05:56|54546.79
01:05:58|54546.79
01:05:58|54546.79
01:05:59|54546.78
01:06:00|54546.78
01:06:01|54546.78
01:06:02|54549.6
01:06:03|54549.6
01:06:05|54549.6
01:06:05|54549.6
01:06:07|54549.6
01:06:07|54549.6
01:06:08|54549.6
01:06:09|54549.6
01:06:10|54549.6
01:06:12|54549.6
01:06:13|54549.6
01:06:14|54549.6
01:06:15|54549.6
01:06:15|54549.6
01:06:16|54549.6
01:06:18|54549.6
01:06:19|54549.6
01:06:19|54549.6
01:06:21|54549.61
01:06:21|54549.61
01:06:23|54549.61
01:06:23|54549.61
01:06:24|54549.6
01:06:25|54549.6
01:06:26|54544.14
01:06:28|54544.14
01:06:29|54544.14
01:06:30|54531.81
01:06:32|54531.81
01:06:32|54531.81
01:06:33|54529.9
01:06:34|54529.9
01:06:35|54529.9
01:06:36|54509.43
01:06:37|54519.25
01:06:39|54519.25
01:06:40|54519.25
01:06:41|54519.25
01:06:41|54519.25
01:06:43|54507.73
01:06:44|54507.73
01:06:45|54507.73
01:06:46|54478.52
01:06:47|54478.52
01:06:47|54478.52
01:06:49|54478.52
01:06:50|54517.38
01:06:51|54517.38
01:06:51|54517.38
01:06:53|54517.33
01:06:54|54517.33
01:06:55|54517.33
01:06:56|54496.13
01:06:57|54496.13
01:06:58|54496.13
01:06:59|54543.5
01:07:00|54543.5
01:07:01|54543.5
01:07:02|54531.04
01:07:03|54531.04
01:07:04|54531.04
01:07:05|54520.12
01:07:06|54520.12
01:07:07|54520.12
01:07:08|54516.39
01:07:09|54516.39
01:07:10|54516.39
01:07:12|54544.53
01:07:12|54544.53
01:07:13|54544.53
01:07:14|54544.66
01:07:15|54544.66
01:07:16|54544.66
01:07:17|54544.66
01:07:18|54544.66
01:07:19|54544.66
01:07:20|54544.66
01:07:21|54544.66
01:07:22|54544.66
01:07:23|54544.66
01:07:24|54544.66
01:07:25|54544.66
01:07:26|54544.66
01:07:28|54544.66
01:07:29|54544.66
01:07:30|54544.66
01:07:30|54544.66
01:07:32|54570.56
01:07:33|54570.56
01:07:34|54570.56
01:07:35|54569.86
01:07:36|54569.86
01:07:37|54569.86
01:07:38|54567.14
01:07:39|54567.14
01:07:40|54571.55
01:07:41|54571.55
01:07:42|54571.55
01:07:43|54571.55
01:07:44|54571.55
01:07:45|54571.55
01:07:46|54571.55
01:07:47|54571.55
01:07:48|54571.55
01:07:49|54571.55
01:07:50|54571.55
01:07:51|54571.55
01:07:52|54571.55
01:07:53|54571.55
01:07:54|54571.55
01:07:55|54571.55
01:07:56|54571.55
01:07:57|54571.55
01:07:58|54571.55
01:07:59|54585.08
01:08:00|54585.08
01:08:01|54585.08
01:08:02|54585.08
01:08:03|54585.08
01:08:04|54585.08
01:08:05|54585.08
01:08:06|54585.08
01:08:07|54569.86
01:08:08|54579.8
01:08:09|54566.59
01:08:10|54566.59
01:08:11|54585.08
01:08:12|54585.08
01:08:14|54585.08
01:08:14|54585.08
01:08:16|54585.08
01:08:17|54585.08
01:08:17|54585.08
01:08:18|54585.08
01:08:20|54608.41
01:08:20|54608.41
01:08:21|54608.41
01:08:22|54608.41
01:08:24|54608.41
01:08:24|54608.41
01:08:25|54608.41
01:08:27|54608.41
01:08:28|54608.41
01:08:29|54608.41
01:08:31|54608.41
01:08:31|54608.41
01:08:32|54608.41
01:08:34|54608.41
01:08:34|54608.41
01:08:36|54608.41
01:08:37|54608.41
01:08:38|54608.41
01:08:39|54608.41
01:08:40|54608.41
01:08:40|54608.41
01:08:42|54608.41
01:08:43|54608.41
01:08:44|54608.41
01:08:46|54608.41
01:08:46|54608.41
01:08:47|54608.41
01:08:48|54608.41
01:08:49|54608.41
01:08:50|54592.23
01:08:51|54592.23
01:08:52|54593.81
01:08:53|54593.81
01:08:54|54593.81
01:08:55|54592.9
01:08:56|54592.9
01:08:57|54592.9
01:08:58|54592.9
01:09:00|54587.43
01:09:00|54587.42
01:09:01|54587.42
01:09:02|54587.42
01:09:04|54587.42
01:09:05|54587.42
01:09:06|54587.42
01:09:06|54587.42
01:09:07|54587.42
01:09:08|54577.62
01:09:09|54577.62
01:09:11|54570.05
01:09:11|54570.05
01:09:13|54570.05
01:09:13|54570.05
01:09:14|54570.05
01:09:15|54570.05
01:09:16|54570.05
01:09:18|54570.05
01:09:19|54568.7
01:09:19|54568.7
01:09:20|54568.7
01:09:22|54549.13
01:09:22|54549.13
01:09:23|54549.13
01:09:25|54549.13
01:09:25|54549.13
01:09:27|54530.22
01:09:28|54530.22
01:09:29|54530.22
01:09:31|54499.76
01:09:32|54535.82
01:09:32|54535.82
01:09:34|54493.63
01:09:35|54493.63
01:09:36|54493.63
01:09:37|54493.63
01:09:38|54493.63
01:09:39|54493.63
01:09:40|54493.63
01:09:41|54493.63
01:09:42|54414.49
01:09:43|54414.49
01:09:44|54414.49
01:09:45|54414.49
01:09:46|54414.49
01:09:47|54388.05
01:09:48|54333.93
01:09:49|54372.51
01:09:50|54372.5
01:09:51|54372.5
01:09:52|54372.5
01:09:53|54372.5
01:09:54|54372.5
01:09:55|54372.5
01:09:56|54388.05
01:09:57|54388.05
01:09:58|54388.05
01:09:59|54388.05
01:10:00|54388.05
01:10:01|54388.05
01:10:02|54388.05
01:10:03|54410.57
01:10:04|54403.77
01:10:05|54403.77
01:10:06|54403.77
01:10:07|54403.77
01:10:08|54403.77
01:10:09|54403.77
01:10:10|54403.77
01:10:11|54410.9
01:10:12|54423.
01:10:13|54438.6
01:10:14|54365.74
01:10:15|54387.03
01:10:16|54387.03
01:10:17|54387.03
01:10:18|54387.03
01:10:19|54375.13
01:10:20|54375.13
01:10:21|54375.13
01:10:22|54396.12
01:10:23|54397.69
01:10:24|54397.69
01:10:25|54397.69
01:10:26|54351.
01:10:27|54351.
01:10:28|54361.62
01:10:30|54361.62
01:10:30|54361.62
01:10:31|54361.62
01:10:32|54361.62
01:10:33|54361.62
01:10:34|54361.62
01:10:35|54361.62
01:10:36|54361.62
01:10:37|54361.62
01:10:38|54361.62
01:10:39|54361.62
01:10:41|54361.62
01:10:41|54361.62
01:10:42|54361.62
01:10:44|54361.62
01:10:44|54361.62
01:10:45|54361.62
01:10:47|54361.62
01:10:48|54361.62
01:10:48|54361.62
01:10:49|54361.62
01:10:50|54342.17
01:10:51|54342.17
01:10:52|54342.17
01:10:53|54331.54
01:10:54|54318.75
01:10:55|54317.26
01:10:56|54317.26
01:10:58|54236.28
01:10:59|54205.71
01:10:59|54205.71
01:11:00|54205.71
01:11:02|54205.71
01:11:02|54251.78
01:11:04|54251.78
01:11:05|54251.78
01:11:05|54251.78
01:11:06|54251.78
01:11:08|54269.41
01:11:09|54269.41
01:11:10|54269.41
01:11:11|54269.41
01:11:12|54269.41
01:11:12|54269.41
01:11:14|54269.41
01:11:14|54269.41
01:11:16|54269.41
01:11:17|54269.41
01:11:18|54269.41
01:11:19|54232.99
01:11:20|54232.99
01:11:20|54232.99
01:11:22|54232.99
01:11:23|54232.99
01:11:23|54232.99
01:11:24|54232.99
01:11:26|54232.99
01:11:26|54232.99
01:11:27|54232.99
01:11:29|54232.99
01:11:31|54232.99
01:11:31|54232.99
01:11:32|54232.99
01:11:33|54232.99
01:11:34|54232.99
01:11:35|54232.99
01:11:36|54232.99
01:11:37|54232.99
01:11:38|54232.99
01:11:39|54232.99
01:11:41|54232.99
01:11:41|54236.39
01:11:43|54256.24
01:11:44|54259.07
01:11:45|54259.07
01:11:45|54259.05
01:11:47|54259.05
01:11:48|54259.05
01:11:49|54259.05
01:11:51|54284.37
01:11:51|54284.37
01:11:52|54259.12
01:11:53|54281.88
01:11:54|54281.88
01:11:55|54281.88
01:11:56|54281.88
01:11:57|54281.88
01:11:58|54281.88
01:11:59|54281.88
01:12:00|54281.88
01:12:01|54281.88
01:12:02|54281.88
01:12:03|54281.88
01:12:04|54281.88
01:12:05|54281.88
01:12:06|54281.88
01:12:07|54281.88
01:12:08|54281.88
01:12:09|54279.08
01:12:10|54279.08
01:12:11|54279.08
01:12:12|54279.08
01:12:13|54279.08
01:12:14|54279.08
01:12:15|54279.25
01:12:16|54279.25
01:12:17|54279.25
01:12:19|54279.25
01:12:19|54248.89
01:12:20|54279.25
01:12:21|54279.25
01:12:23|54279.25
01:12:24|54279.25
01:12:25|54279.25
01:12:27|54279.25
01:12:27|54279.25
01:12:29|54279.25
01:12:30|54279.25
01:12:31|54279.25
01:12:32|54279.25
01:12:33|54279.25
01:12:34|54279.25
01:12:35|54279.25
01:12:36|54264.94
01:12:37|54264.94
01:12:38|54264.94
01:12:39|54327.14
01:12:40|54327.14
01:12:42|54309.22
01:12:43|54309.22
01:12:43|54313.14
01:12:44|54313.14
01:12:46|54313.14
01:12:47|54313.14
01:12:48|54313.14
01:12:48|54313.14
01:12:50|54313.14
01:12:51|54313.14
01:12:52|54313.14
01:12:53|54306.78
01:12:54|54306.78
01:12:54|54306.78
01:12:55|54306.78
01:12:56|54306.78
01:12:58|54306.78
01:12:59|54306.78
01:12:59|54306.78
01:13:00|54306.78
01:13:02|54303.13
01:13:03|54303.13
01:13:04|54303.13
01:13:05|54303.13
01:13:06|54303.13
01:13:07|54303.13
01:13:08|54303.13
01:13:09|54313.12
01:13:10|54313.12
01:13:11|54313.11
01:13:12|54313.11
01:13:13|54313.11
01:13:14|54313.11
01:13:15|54313.11
01:13:16|54313.11
01:13:18|54313.11
01:13:19|54313.11
01:13:19|54313.11
01:13:20|54313.11
01:13:22|54313.11
01:13:22|54313.11
01:13:24|54313.11
01:13:25|54313.11
01:13:26|54313.11
01:13:27|54313.11
01:13:28|54271.2
01:13:29|54271.2
01:13:31|54271.2
01:13:32|54290.19
01:13:33|54290.19
01:13:34|54290.19
01:13:35|54290.19
01:13:36|54290.19
01:13:37|54303.95
01:13:38|54303.95
01:13:39|54303.95
01:13:40|54303.95
01:13:41|54334.88
01:13:41|54317.35
01:13:42|54317.35
01:13:44|54317.35
01:13:45|54317.35
01:13:46|54317.35
01:13:47|54317.35
01:13:48|54317.35
01:13:49|54317.35
01:13:50|54317.35
01:13:51|54317.35
01:13:52|54317.35
01:13:52|54317.35
01:13:53|54317.35
01:13:55|54317.35
01:13:56|54317.35
01:13:57|54322.2
01:13:58|54322.2
01:13:58|54322.2
01:14:00|54322.2
01:14:01|54322.2
01:14:01|54322.2
01:14:03|54322.2
01:14:03|54322.2
01:14:05|54322.2
01:14:06|54322.2
01:14:07|54322.2
01:14:08|54322.2
01:14:09|54322.2
01:14:09|54322.2
01:14:11|54322.2
01:14:12|54322.2
01:14:12|54322.2
01:14:14|54322.2
01:14:16|54322.2
01:14:16|54322.2
01:14:17|54322.2
01:14:18|54322.2
01:14:19|54322.2
01:14:20|54322.2
01:14:21|54322.2
01:14:22|54322.2
01:14:23|54322.2
01:14:25|54322.2
01:14:26|54322.2
01:14:26|54322.2
01:14:27|54322.2
01:14:29|54322.2
01:14:29|54322.2
01:14:31|54322.2
01:14:32|54322.2
01:14:33|54322.2
01:14:35|54322.2
01:14:35|54322.2
01:14:36|54322.2
01:14:37|54322.2
01:14:38|54322.2
01:14:39|54262.34
01:14:40|54262.34
01:14:41|54262.34
01:14:42|54262.34
01:14:43|54262.34
01:14:44|54262.34
01:14:45|54262.34
01:14:46|54262.34
01:14:47|54262.34
01:14:48|54262.34
01:14:49|54262.34
01:14:51|54262.34
01:14:52|54262.34
01:14:52|54262.34
01:14:53|54262.34
01:14:54|54262.34
01:14:55|54262.34
01:14:56|54262.34
01:14:57|54262.34
01:14:58|54262.34
01:15:00|54256.7
01:15:00|54256.7
01:15:01|54256.7
01:15:03|54256.7
01:15:03|54256.7
01:15:05|54187.75
01:15:06|54187.75
01:15:07|54187.75
01:15:08|54187.75
01:15:09|54187.75
01:15:10|54187.75
01:15:11|54187.75
01:15:11|54187.75
01:15:13|54187.75
01:15:14|54187.75
01:15:14|54187.75
01:15:15|54187.75
01:15:17|54187.75
01:15:18|54187.75
01:15:19|54149.76
01:15:20|54149.76
01:15:21|54163.87
01:15:22|54163.87
01:15:23|54124.99
01:15:24|54088.68
01:15:26|54088.68
01:15:27|54024.77
01:15:28|54000.
01:15:29|54036.96
01:15:31|53929.75
01:15:31|53929.75
01:15:33|53929.75
01:15:33|53929.75
01:15:35|53929.75
01:15:36|53929.75
01:15:37|53929.75
01:15:37|53929.75
01:15:38|53929.75
01:15:39|53929.75
01:15:41|53929.75
01:15:41|53929.75
01:15:43|54121.3
01:15:44|54121.3
01:15:45|54121.3
01:15:45|54121.3
01:15:46|54121.3
01:15:47|54121.3
01:15:49|54121.3
01:15:49|54139.5
01:15:50|54139.5
01:15:52|54146.68
01:15:53|54146.68
01:15:54|54146.68
01:15:55|54146.68
01:15:56|54146.68
01:15:57|54146.68
01:15:58|54133.22
01:15:59|54133.22
01:16:00|54133.22
01:16:01|54133.22
01:16:02|54133.22
01:16:03|54133.22
01:16:04|54133.22
01:16:05|54081.22
01:16:06|54081.22
01:16:07|54081.22
01:16:08|54081.22
01:16:09|54081.22
01:16:10|54081.22
01:16:11|54081.22
01:16:11|54081.22
01:16:13|54081.22
01:16:14|54081.22
01:16:15|54081.22
01:16:15|54071.37
01:16:17|54071.37
01:16:17|54071.37
01:16:19|54071.37
01:16:20|54071.37
01:16:21|54071.37
01:16:22|54071.37
01:16:23|54091.51
01:16:24|54091.51
01:16:25|54091.51
01:16:27|54091.51
01:16:28|54091.51
01:16:29|54091.51
01:16:30|54091.51
01:16:31|54091.51
01:16:32|54091.51
01:16:33|54091.51
01:16:34|54091.51
01:16:35|54091.51
01:16:36|54091.51
01:16:37|54091.51
01:16:38|54048.43
01:16:39|54048.43
01:16:40|54048.43
01:16:41|54048.43
01:16:42|54068.34
01:16:43|54068.34
01:16:44|54038.36
01:16:45|54044.88
01:16:46|54044.88
01:16:47|54039.86
01:16:48|54039.86
01:16:49|54039.86
01:16:50|54039.86
01:16:51|54039.86
01:16:53|54039.86
01:16:53|54047.76
01:16:54|54047.76
01:16:55|54047.76
01:16:56|54047.76
01:16:57|54047.76
01:16:58|54047.76
01:16:59|54047.76
01:17:00|54047.76
01:17:01|54047.76
01:17:02|54047.76
01:17:03|54047.76
01:17:04|54047.76
01:17:05|54047.76
01:17:06|54047.76
01:17:07|54047.76
01:17:08|54047.76
01:17:09|54047.76
01:17:10|54047.76
01:17:12|54047.76
01:17:13|54019.05
01:17:13|54019.05
01:17:14|53953.42
01:17:15|53970.48
01:17:17|53953.
01:17:17|53953.
01:17:19|53970.43
01:17:19|53921.99
01:17:20|53924.4
01:17:21|53946.28
01:17:22|53946.28
01:17:23|53946.28
01:17:25|53946.28
01:17:26|53946.28
01:17:27|53970.47
01:17:28|53970.47
01:17:30|53970.46
01:17:31|53970.46
01:17:32|53970.46
01:17:32|53984.56
01:17:34|53998.13
01:17:35|53998.13
01:17:36|53998.13
01:17:37|53998.13
01:17:39|53970.38
01:17:40|53970.38
01:17:41|53959.96
01:17:42|53959.96
01:17:43|53959.96
01:17:45|53982.41
01:17:45|53982.41
01:17:46|53982.41
01:17:47|53992.79
01:17:48|53992.79
01:17:49|53992.79
01:17:50|54000.46
01:17:51|54000.46
01:17:52|54000.46
01:17:53|54000.46
01:17:54|54000.46
01:17:55|54014.6
01:17:56|54016.88
01:17:57|54016.87
01:17:58|54016.87
01:17:59|54016.87
01:18:00|54019.48
01:18:01|54019.48
01:18:02|54019.48
01:18:03|54019.48
01:18:04|54019.48
01:18:05|54018.97
01:18:07|54018.97
01:18:08|54018.97
01:18:09|54009.23
01:18:09|54009.23
01:18:10|54009.23
01:18:12|54009.23
01:18:12|54009.23
01:18:14|54009.23
01:18:15|54009.23
01:18:16|54009.23
01:18:17|54009.23
01:18:18|54009.23
01:18:19|54009.23
01:18:20|54009.23
01:18:21|54009.23
01:18:22|54009.23
01:18:22|54009.23
01:18:24|54009.23
01:18:25|54009.23
01:18:27|54009.23
01:18:28|54009.23
01:18:29|54009.23
01:18:30|54009.23
01:18:31|54009.23
01:18:32|54009.23
01:18:33|54009.23
01:18:34|54009.23
01:18:35|54009.23
01:18:37|54009.23
01:18:37|54009.23
01:18:38|54009.23
01:18:39|54009.23
01:18:40|54009.23
01:18:42|54009.23
01:18:42|54009.23
01:18:43|54009.23
01:18:44|54009.23
01:18:46|54009.23
01:18:47|54009.23
01:18:48|54009.23
01:18:49|54009.23
01:18:50|54009.23
01:18:51|54009.23
01:18:52|54009.23
01:18:53|54009.23
01:18:54|54009.23
01:18:55|54009.23
01:18:56|54043.31
01:18:57|54043.31
01:18:58|54043.31
01:18:59|54043.32
01:19:00|54043.32
01:19:01|54043.32
01:19:02|54043.32
01:19:03|54043.32
01:19:04|54043.32
01:19:05|54043.32
01:19:06|54043.32
01:19:08|54027.43
01:19:08|54027.43
01:19:10|54027.43
01:19:11|54027.43
01:19:12|54027.43
01:19:13|54027.43
01:19:13|54027.43
01:19:15|54027.43
01:19:15|54027.43
01:19:17|54027.43
01:19:18|54027.43
01:19:18|54027.43
01:19:19|54027.43
01:19:20|54027.43
01:19:21|54027.43
01:19:22|54027.43
01:19:23|54027.43
01:19:24|54015.4
01:19:26|53985.92
01:19:28|53985.92
01:19:29|53985.92
01:19:30|53985.92
01:19:31|53985.92
01:19:33|53985.92
01:19:33|53985.92
01:19:35|53985.92
01:19:36|53985.92
01:19:36|53985.92
01:19:37|53985.92
01:19:38|53985.92
01:19:40|53985.92
01:19:41|53985.92
01:19:41|53985.92
01:19:43|53985.92
01:19:44|53985.92
01:19:44|53985.92
01:19:45|54025.06
01:19:47|54025.06
01:19:48|54034.4
01:19:49|54033.28
01:19:49|54033.28
01:19:50|54033.28
01:19:52|54033.28
01:19:52|54033.28
01:19:54|54016.77
01:19:55|54016.77
01:19:56|54033.88
01:19:57|54034.41
01:19:58|54034.41
01:19:59|54034.41
01:19:59|54034.41
01:20:01|54034.41
01:20:02|54034.41
01:20:03|54034.41
01:20:04|54034.41
01:20:05|54034.41
01:20:07|54034.41
01:20:07|54034.41
01:20:08|54034.41
01:20:09|54034.41
01:20:10|54034.41
01:20:11|54034.41
01:20:12|54034.41
01:20:13|54034.41
01:20:14|54034.41
01:20:15|54034.41
01:20:16|54034.41
01:20:17|54034.41
01:20:18|54034.41
01:20:19|54034.41
01:20:20|54034.41
01:20:21|54034.41
01:20:22|54034.41
01:20:23|54034.41
01:20:25|54048.96
01:20:26|54048.96
01:20:27|54024.22
01:20:29|54024.22
01:20:30|54024.22
01:20:31|54024.22
01:20:32|54024.22
01:20:33|54024.22
01:20:35|54024.22
01:20:36|54002.01
01:20:37|54002.01
01:20:38|54002.01
01:20:39|54011.35
01:20:39|54011.35
01:20:41|54011.35
01:20:42|54011.35
01:20:42|54011.35
01:20:43|54011.35
01:20:44|54011.35
01:20:46|53998.99
01:20:47|53998.99
01:20:48|53998.99
01:20:49|53998.94
01:20:50|53998.94
01:20:51|53998.94
01:20:52|53998.94
01:20:52|53998.94
01:20:54|53998.94
01:20:54|53998.94
01:20:56|53998.94
01:20:57|53998.94
01:20:58|53998.94
01:20:59|53998.94
01:21:00|53998.94
01:21:01|53998.94
01:21:02|53998.94
01:21:03|53998.94
01:21:04|53998.94
01:21:05|53998.94
01:21:06|53998.94
01:21:07|53998.94
01:21:07|53998.94
01:21:09|53998.94
01:21:10|53998.94
01:21:10|53998.94
01:21:12|53998.94
01:21:12|53998.94
01:21:14|54013.7
01:21:15|54013.7
01:21:15|54013.7
01:21:17|54013.7
01:21:18|54011.62
01:21:19|54011.62
01:21:20|54011.62
01:21:20|54011.62
01:21:22|53988.6
01:21:22|53988.6
01:21:24|53988.6
01:21:24|53988.6
01:21:26|53988.6
01:21:28|53988.6
01:21:29|53988.6
01:21:30|53988.6
01:21:31|53988.6
01:21:33|53988.6
01:21:33|53988.6
01:21:34|53988.6
01:21:35|53988.6
01:21:36|53976.43
01:21:37|53927.68
01:21:39|53917.92
01:21:39|53928.12
01:21:41|53955.08
01:21:41|53955.08
01:21:43|53955.08
01:21:44|53955.08
01:21:46|53947.63
01:21:46|53947.63
01:21:47|53947.63
01:21:48|53933.67
01:21:49|53933.67
01:21:50|53933.67
01:21:52|53933.67
01:21:53|53933.67
01:21:54|53933.67
01:21:55|53933.67
01:21:56|53933.67
01:21:57|53933.67
01:21:57|53918.01
01:21:59|53918.01
01:22:00|53918.01
01:22:01|53918.01
01:22:02|53918.01
01:22:03|53900.
01:22:03|53914.01
01:22:04|53914.01
01:22:05|53914.01
01:22:07|53914.01
01:22:08|53914.01
01:22:09|53914.01
01:22:10|53914.01
01:22:11|53914.01
01:22:12|53914.01
01:22:13|53899.66
01:22:14|53899.66
01:22:15|53899.66
01:22:16|53892.4
01:22:17|53892.4
01:22:18|53898.64
01:22:19|53898.64
01:22:20|53898.64
01:22:21|53898.64
01:22:22|53898.64
01:22:23|53898.64
01:22:24|53898.64
01:22:25|53898.64
01:22:26|53898.64
01:22:27|53898.64
01:22:28|53898.64
01:22:29|53923.83
01:22:30|53923.83
01:22:31|53923.83
01:22:32|53932.93
01:22:33|53932.93
01:22:34|53932.93
01:22:35|53932.93
01:22:36|53932.93
01:22:37|53938.53
01:22:38|53938.53
01:22:40|53954.59
01:22:40|53973.58
01:22:41|53973.58
01:22:42|53973.58
01:22:44|53973.58
01:22:45|53973.58
01:22:46|53973.58
01:22:47|53973.58
01:22:48|53973.58
01:22:48|53973.58
01:22:50|53973.58
01:22:51|53973.58
01:22:52|53985.01
01:22:53|53985.01
01:22:54|53973.42
01:22:55|53973.42
01:22:56|53973.42
01:22:57|53973.42
01:22:57|53954.07
01:22:59|53963.75
01:23:00|53963.75
01:23:01|53963.75
01:23:01|53963.75
01:23:03|53963.75
01:23:04|53963.75
01:23:06|53963.75
01:23:06|53963.75
01:23:08|53963.75
01:23:08|53963.75
01:23:10|53963.75
01:23:10|53963.75
01:23:11|53963.75
01:23:13|53915.01
01:23:13|53915.01
01:23:15|53915.01
01:23:15|53915.01
01:23:16|53921.85
01:23:17|53921.85
01:23:18|53921.85
01:23:19|53921.85
01:23:20|53946.79
01:23:21|53946.79
01:23:22|53946.79
01:23:23|53925.99
01:23:25|53925.99
01:23:26|53925.99
01:23:27|53925.99
01:23:28|53925.99
01:23:30|53957.07
01:23:30|53977.34
01:23:31|53977.34
01:23:32|53977.34
01:23:33|53977.34
01:23:34|53977.34
01:23:35|53988.04
01:23:36|53988.04
01:23:37|53988.04
01:23:38|53988.04
01:23:39|53988.04
01:23:40|53988.04
01:23:41|53988.04
01:23:42|53988.04
01:23:43|53988.04
01:23:44|53988.04
01:23:45|53988.04
01:23:46|53999.69
01:23:47|53999.69
01:23:48|53999.69
01:23:49|53999.69
01:23:50|53999.69
01:23:52|53999.69
01:23:52|53999.69
01:23:53|53999.69
01:23:55|53999.69
01:23:55|53999.69
01:23:56|53999.69
01:23:57|53999.69
01:23:59|53999.69
01:24:00|53999.69
01:24:01|53999.69
01:24:02|53999.69
01:24:03|53999.69
01:24:04|53999.69
01:24:06|53999.69
01:24:06|53999.69
01:24:07|53999.69
01:24:08|53999.69
01:24:09|53999.69
01:24:10|53999.69
01:24:11|53999.69
01:24:12|53999.69
01:24:13|53999.69
01:24:14|53999.69
01:24:15|53999.69
01:24:16|53999.69
01:24:17|53999.69
01:24:18|53999.69
01:24:19|53999.69
01:24:20|53999.69
01:24:21|53999.69
01:24:22|53999.69
01:24:23|53999.69
01:24:24|53999.69
01:24:26|53999.69
01:24:27|53999.69
01:24:28|54011.64
01:24:30|54011.64
01:24:30|54011.64
01:24:32|54024.49
01:24:33|54024.49
01:24:34|54024.49
01:24:35|54024.49
01:24:36|54024.49
01:24:37|54024.49
01:24:37|54033.35
01:24:39|54033.35
01:24:40|54033.35
01:24:41|54033.35
01:24:42|54033.35
01:24:43|54033.35
01:24:44|54033.35
01:24:45|54033.35
01:24:46|54033.35
01:24:47|54033.35
01:24:48|54033.35
01:24:49|54033.35
01:24:50|54033.35
01:24:51|54033.35
01:24:52|54033.35
01:24:53|54033.35
01:24:54|54033.35
01:24:55|54033.35
01:24:56|54033.35
01:24:57|54033.35
01:24:58|54033.35
01:24:59|54033.35
01:25:00|54033.35
01:25:01|54006.3
01:25:03|54006.3
01:25:04|54006.3
01:25:04|54006.3
01:25:05|54006.3
01:25:07|54006.3
01:25:08|54006.3
01:25:09|54006.3
01:25:10|54006.3
01:25:11|54006.3
01:25:12|54018.06
01:25:13|54018.06
01:25:14|54018.06
01:25:15|54018.06
01:25:16|54018.06
01:25:17|54018.06
01:25:18|54032.95
01:25:19|54032.95
01:25:19|54032.95
01:25:21|54032.95
01:25:22|54032.95
01:25:23|54032.95
01:25:24|54032.95
01:25:25|54032.95
01:25:27|54032.95
01:25:28|54032.95
01:25:30|54032.95
01:25:32|54032.95
01:25:33|54032.95
01:25:34|54032.95
01:25:35|54032.95
01:25:36|54032.95
01:25:37|54032.95
01:25:37|54032.95
01:25:38|54032.95
01:25:40|54032.95
01:25:41|54032.95
01:25:42|54032.95
01:25:43|54032.95
01:25:44|54032.95
01:25:45|54032.95
01:25:46|54032.95
01:25:47|54032.95
01:25:48|54032.95
01:25:49|54032.95
01:25:51|54032.95
01:25:51|54032.95
01:25:52|54032.95
01:25:54|54032.95
01:25:55|54032.95
01:25:56|54032.95
01:25:57|54032.95
01:25:58|54032.95
01:25:59|54032.95
01:26:00|54032.95
01:26:01|54032.95
01:26:03|54032.95
01:26:04|54032.95
01:26:05|54032.95
01:26:05|54032.95
01:26:06|54032.95
01:26:07|54032.95
01:26:08|54032.95
01:26:09|54032.95
01:26:10|54032.95
01:26:11|54032.95
01:26:13|54032.95
01:26:13|54032.95
01:26:14|54032.95
01:26:15|54032.95
01:26:16|54032.95
01:26:17|54032.95
01:26:18|54032.95
01:26:20|54032.95
01:26:21|54032.95
01:26:22|54032.95
01:26:23|54032.95
01:26:24|54051.36
01:26:25|54051.36
01:26:26|54051.36
01:26:28|54051.36
01:26:29|54051.36
01:26:30|54051.36
01:26:30|54051.36
01:26:32|54051.36
01:26:33|54051.36
01:26:33|54051.36
01:26:35|54051.36
01:26:36|54051.36
01:26:37|54051.36
01:26:38|54051.36
01:26:39|54051.36
01:26:40|54051.36
01:26:41|54051.36
01:26:42|54051.36
01:26:43|54051.36
01:26:44|54051.36
01:26:45|54051.36
01:26:46|54051.36
01:26:47|54051.36
01:26:48|54051.36
01:26:50|54051.36
01:26:50|54051.36
01:26:51|54051.36
01:26:52|54051.36
01:26:53|54051.36
01:26:54|54051.36
01:26:55|54051.36
01:26:56|54051.36
01:26:57|54051.36
01:26:58|54080.41
01:26:59|54080.41
01:27:00|54080.41
01:27:01|54080.41
01:27:02|54080.41
01:27:03|54080.41
01:27:04|54080.41
01:27:05|54080.41
01:27:06|54080.41
01:27:07|54080.41
01:27:08|54080.41
01:27:09|54080.41
01:27:10|54080.41
01:27:11|54080.41
01:27:12|54080.41
01:27:13|54080.41
01:27:14|54080.41
01:27:15|54080.41
01:27:17|54080.41
01:27:17|54080.41
01:27:18|54080.41
01:27:19|54080.41
01:27:20|54080.41
01:27:21|54080.41
01:27:22|54080.41
01:27:23|54074.91
01:27:24|54074.91
01:27:25|54074.91
01:27:27|54074.91
01:27:28|54074.91
01:27:29|54074.91
01:27:31|54074.91
01:27:31|54074.91
01:27:32|54074.91
01:27:34|54059.54
01:27:35|54059.54
01:27:36|54059.54
01:27:37|54059.54
01:27:38|54059.54
01:27:39|54059.54
01:27:40|54059.54
01:27:40|54059.54
01:27:42|54059.54
01:27:43|54059.54
01:27:43|54059.54
01:27:45|54059.54
01:27:46|54059.54
01:27:47|54059.54
01:27:47|54059.54
01:27:49|54059.54
01:27:50|54059.54
01:27:51|54059.54
01:27:52|54059.54
01:27:53|54059.54
01:27:54|54059.54
01:27:55|54059.54
01:27:56|54059.54
01:27:57|54059.54
01:27:58|54059.54
01:27:58|54059.54
01:28:00|54059.54
01:28:01|54059.54
01:28:01|54059.54
01:28:03|54059.54
01:28:04|54059.54
01:28:05|54059.54
01:28:06|54059.54
01:28:07|54033.03
01:28:08|54033.03
01:28:09|54033.03
01:28:10|54033.03
01:28:11|54033.03
01:28:12|54036.65
01:28:13|54036.65
01:28:14|54037.07
01:28:15|54037.07
01:28:16|54037.07
01:28:17|54037.07
01:28:18|54037.07
01:28:19|54037.07
01:28:20|54037.07
01:28:21|54037.07
01:28:22|54037.07
01:28:23|54037.07
01:28:24|54037.07
01:28:25|54037.07
01:28:26|54037.07
01:28:28|54037.07
01:28:28|54037.07
01:28:30|54037.07
01:28:31|54037.07
01:28:32|54037.07
01:28:33|54037.07
01:28:34|53988.75
01:28:35|53988.75
01:28:36|53988.75
01:28:37|53988.75
01:28:38|53988.75
01:28:39|53988.75
01:28:40|53988.75
01:28:42|53988.75
01:28:42|53988.75
01:28:43|53988.75
01:28:45|53988.75
01:28:45|53988.75
01:28:46|53988.75
01:28:47|53988.75
01:28:48|53988.75
01:28:49|53988.75
01:28:50|53988.75
01:28:52|53988.75
01:28:52|53988.75
01:28:54|53988.75
01:28:55|53988.75
01:28:56|53988.75
01:28:57|53988.75
01:28:58|53988.75
01:28:59|53988.75
01:29:00|53988.75
01:29:00|53988.75
01:29:02|54022.5
01:29:03|54022.5
01:29:04|54022.5
01:29:05|54022.5
01:29:06|54022.5
01:29:07|54022.5
01:29:08|54022.5
01:29:09|54022.5
01:29:10|54022.5
01:29:11|54022.5
01:29:12|54022.5
01:29:13|54022.5
01:29:14|54022.5
01:29:15|54022.5
01:29:16|54022.5
01:29:17|54022.5
01:29:18|54022.5
01:29:19|54022.5
01:29:20|54043.12
01:29:21|54043.12
01:29:22|54040.41
01:29:23|54040.41
01:29:24|54040.41
01:29:25|54040.41
01:29:26|54040.41
01:29:27|54040.41
01:29:28|54040.41
01:29:30|54043.09
01:29:31|54043.09
01:29:32|54043.09
01:29:33|54043.09
01:29:35|54043.09
01:29:35|54043.09
01:29:36|54043.09
01:29:37|54043.09
01:29:38|54043.09
01:29:39|54043.09
01:29:40|54043.09
01:29:41|54043.09
01:29:42|54043.09
01:29:43|54043.09
01:29:44|54051.76
01:29:45|54051.76
01:29:46|54051.76
01:29:47|54051.76
01:29:48|54051.76
01:29:49|54051.76
01:29:50|54051.76
01:29:51|54051.75
01:29:52|54051.75
01:29:53|54051.75
01:29:54|54051.75
01:29:55|54051.75
01:29:56|54051.75
01:29:57|54051.75
01:29:58|54051.75
01:29:59|54051.75
01:30:01|54051.75
01:30:02|54051.75
01:30:02|54051.75
01:30:03|54051.75
01:30:05|54051.75
01:30:05|54051.75
01:30:06|54051.75
01:30:07|54051.75
01:30:09|54051.75
01:30:09|54051.75
01:30:10|54051.75
01:30:12|54051.75
01:30:12|54051.75
01:30:13|54051.75
01:30:15|54051.75
01:30:15|54051.75
01:30:16|54051.75
01:30:17|54051.75
01:30:19|54051.75
01:30:19|54051.75
01:30:20|54051.75
01:30:21|54051.75
01:30:23|54035.16
01:30:24|54035.16
01:30:24|54035.16
01:30:25|54035.16
01:30:26|54035.16
01:30:28|54035.16
01:30:29|54035.16
01:30:30|54035.16
01:30:32|54035.16
01:30:32|54035.16
01:30:33|54035.16
01:30:34|54035.16
01:30:35|54035.16
01:30:37|54035.16
01:30:37|54035.16
01:30:39|54035.16
01:30:40|54035.16
01:30:41|54035.16
01:30:42|54035.16
01:30:43|54035.16
01:30:44|54035.16
01:30:45|54035.16
01:30:46|54035.16
01:30:47|54035.16
01:30:48|54035.16
01:30:49|53999.17
01:30:50|53999.17
01:30:51|53999.17
01:30:52|53999.17
01:30:53|53999.17
01:30:54|53999.17
01:30:56|53999.17
01:30:56|53999.17
01:30:58|53999.17
01:30:59|53999.17
01:31:00|53999.17
01:31:01|53999.17
01:31:02|53999.17
01:31:03|53999.17
01:31:03|53999.17
01:31:04|53999.17
01:31:06|53999.17
01:31:06|53999.17
01:31:08|53999.17
01:31:08|53999.17
01:31:09|53999.17
01:31:11|53999.17
01:31:12|53999.17
01:31:12|53999.17
01:31:14|53999.17
01:31:14|53999.17
01:31:16|53998.35
01:31:17|53998.35
01:31:17|53998.35
01:31:18|53998.35
01:31:20|53998.35
01:31:21|53998.35
01:31:22|53998.35
01:31:23|53998.35
01:31:24|53998.35
01:31:25|53998.35
01:31:26|53998.35
01:31:27|53998.35
01:31:28|53998.35
01:31:30|53998.35
01:31:31|53998.35
01:31:32|53998.35
01:31:33|53998.35
01:31:34|53998.35
01:31:35|53998.35
01:31:36|53998.35
01:31:38|53998.35
01:31:38|53998.35
01:31:39|53998.35
01:31:40|53998.35
01:31:41|53998.35
01:31:42|53998.35
01:31:43|53998.35
01:31:44|53998.35
01:31:45|53998.35
01:31:46|53998.35
01:31:47|53954.27
01:31:48|53954.27
01:31:49|53954.27
01:31:51|53954.27
01:31:51|53954.27
01:31:53|53954.27
01:31:54|53954.27
01:31:55|53954.27
01:31:56|53954.27
01:31:57|53954.27
01:31:58|53954.27
01:31:58|53954.27
01:32:00|53954.27
01:32:01|53954.27
01:32:02|53993.23
01:32:03|53993.23
01:32:04|53993.23
01:32:05|53992.79
01:32:05|53992.79
01:32:07|53991.81
01:32:08|53991.81
01:32:09|53988.16
01:32:10|53988.16
01:32:11|53988.16
01:32:12|53988.16
01:32:13|53988.16
01:32:14|53988.16
01:32:15|53983.91
01:32:16|53976.49
01:32:17|53976.49
01:32:18|53976.49
01:32:19|53976.49
01:32:20|53976.49
01:32:21|53976.49
01:32:22|53977.66
01:32:23|53977.66
01:32:24|53977.66
01:32:25|53908.15
01:32:26|53908.15
01:32:27|53908.15
01:32:28|53908.15
01:32:29|53908.15
01:32:31|53908.15
01:32:31|53908.15
01:32:33|53908.15
01:32:34|53908.15
01:32:35|53950.37
01:32:36|53950.37
01:32:37|53950.37
01:32:38|53950.37
01:32:40|53957.
01:32:41|53942.86
01:32:41|53942.86
01:32:43|53942.86
01:32:43|53942.86
01:32:45|53946.71
01:32:46|53946.71
01:32:47|53946.71
01:32:47|53946.71
01:32:49|53946.71
01:32:49|53945.73
01:32:51|53945.73
01:32:52|53945.73
01:32:53|53945.73
01:32:54|53945.73
01:32:55|53893.91
01:32:56|53893.91
01:32:57|53903.75
01:32:58|53903.75
01:32:59|53903.75
01:32:59|53903.75
01:33:00|53913.41
01:33:02|53910.7
01:33:03|53910.7
01:33:04|53864.42
01:33:05|53840.14
01:33:06|53837.45
01:33:07|53829.81
01:33:08|53827.34
01:33:09|53824.44
01:33:10|53824.44
01:33:11|53824.44
01:33:12|53844.92
01:33:13|53821.36
01:33:14|53821.36
01:33:15|53821.36
01:33:16|53823.99
01:33:17|53823.99
01:33:18|53823.99
01:33:19|53823.99
01:33:20|53823.99
01:33:21|53823.99
01:33:22|53832.53
01:33:23|53832.53
01:33:24|53832.53
01:33:25|53832.53
01:33:26|53832.53
01:33:28|53832.53
01:33:29|53832.53
01:33:30|53832.53
01:33:31|53857.58
01:33:32|53841.29
01:33:34|53841.29
01:33:35|53844.04
01:33:35|53844.04
01:33:37|53844.04
01:33:38|53844.04
01:33:39|53844.04
01:33:40|53844.04
01:33:41|53844.04
01:33:42|53844.04
01:33:43|53844.04
01:33:44|53844.04
01:33:45|53844.04
01:33:46|53844.04
01:33:47|53844.04
01:33:48|53814.8
01:33:49|53814.8
01:33:51|53814.8
01:33:51|53814.8
01:33:53|53814.8
01:33:53|53814.8
01:33:54|53814.8
01:33:56|53806.94
01:33:56|53806.94
01:33:57|53806.94
01:33:58|53806.94
01:33:59|53806.94
01:34:01|53806.94
01:34:02|53806.94
01:34:03|53806.94
01:34:03|53806.94
01:34:05|53806.94
01:34:06|53806.94
01:34:07|53806.94
01:34:08|53806.94
01:34:09|53839.94
01:34:10|53859.07
01:34:11|53859.07
01:34:12|53859.07
01:34:13|53859.07
01:34:14|53859.07
01:34:15|53859.07
01:34:16|53859.07
01:34:17|53859.07
01:34:18|53859.07
01:34:19|53859.07
01:34:20|53859.07
01:34:21|53830.13
01:34:22|53830.13
01:34:23|53830.13
01:34:24|53830.13
01:34:25|53830.13
01:34:26|53830.13
01:34:27|53830.13
01:34:28|53830.13
01:34:30|53843.02
01:34:31|53843.02
01:34:31|53843.02
01:34:32|53852.37
01:34:34|53852.37
01:34:35|53846.61
01:34:36|53846.61
01:34:37|53846.61
01:34:38|53846.61
01:34:40|53841.21
01:34:40|53841.21
01:34:41|53835.79
01:34:43|53835.79
01:34:44|53835.79
01:34:45|53827.69
01:34:46|53827.69
01:34:47|53827.69
01:34:48|53827.69
01:34:49|53827.69
01:34:50|53827.69
01:34:50|53827.69
01:34:52|53860.16
01:34:53|53807.58
01:34:54|53807.58
01:34:55|53838.46
01:34:56|53830.36
01:34:57|53830.36
01:34:57|53830.35
01:34:59|53830.35
01:35:00|53830.35
01:35:01|53833.06
01:35:02|53833.06
01:35:03|53833.06
01:35:04|53827.66
01:35:06|53827.66
01:35:06|53827.66
01:35:07|53825.49
01:35:08|53825.49
01:35:09|53825.49
01:35:10|53825.48
01:35:11|53825.48
01:35:12|53825.48
01:35:14|53833.05
01:35:14|53833.05
01:35:16|53833.05
01:35:17|53833.05
01:35:17|53833.06
01:35:18|53833.06
01:35:19|53833.05
01:35:20|53833.05
01:35:21|53833.05
01:35:23|53833.05
01:35:23|53833.06
01:35:25|53833.06
01:35:25|53833.06
01:35:26|53830.11
01:35:27|53830.11
01:35:29|53830.11
01:35:30|53833.02
01:35:31|53833.02
01:35:33|53833.02
01:35:34|53833.01
01:35:35|53833.01
01:35:36|53844.18
01:35:37|53844.18
01:35:38|53844.18
01:35:39|53844.18
01:35:40|53841.49
01:35:41|53841.49
01:35:42|53841.49
01:35:43|53807.42
01:35:44|53807.41
01:35:45|53807.36
01:35:46|53830.97
01:35:47|53807.36
01:35:48|53807.36
01:35:50|53821.91
01:35:50|53817.48
01:35:52|53807.37
01:35:53|53806.74
01:35:54|53806.45
01:35:54|53824.1
01:35:56|53824.1
01:35:57|53824.1
01:35:57|53820.77
01:35:59|53820.77
01:36:00|53820.77
01:36:00|53827.71
01:36:01|53827.71
01:36:03|53806.17
01:36:04|53822.89
01:36:04|53822.89
01:36:05|53822.89
01:36:07|53827.7
01:36:08|53854.61
01:36:08|53854.61
01:36:10|53854.61
01:36:10|53852.46
01:36:12|53852.46
01:36:12|53852.46
01:36:14|53846.95
01:36:14|53846.95
01:36:16|53846.95
01:36:17|53842.66
01:36:17|53842.66
01:36:18|53842.66
01:36:19|53842.66
01:36:20|53842.64
01:36:21|53842.64
01:36:22|53842.64
01:36:24|53837.22
01:36:25|53837.22
01:36:26|53837.22
01:36:27|53837.22
01:36:27|53837.22
01:36:29|53837.22
01:36:30|53839.92
01:36:31|53839.92
01:36:32|53839.92
01:36:34|53839.91
01:36:34|53847.65
01:36:35|53847.66
01:36:37|53854.88
01:36:37|53860.46
01:36:39|53883.12
01:36:40|53883.12
01:36:41|53883.12
01:36:42|53880.41
01:36:43|53880.41
01:36:44|53880.41
01:36:45|53911.82
01:36:46|53911.82
01:36:47|53911.82
01:36:48|53931.18
01:36:49|53931.18
01:36:50|53928.47
01:36:51|53928.47
01:36:52|53925.78
01:36:54|53925.78
01:36:55|53923.07
01:36:56|53923.07
01:36:57|53923.07
01:36:59|53920.36
01:36:59|53920.36
01:37:00|53920.36
01:37:01|53917.4
01:37:02|53917.4
01:37:03|53917.4
01:37:04|53911.73
01:37:06|53911.73
01:37:07|53911.73
01:37:08|53906.31
01:37:09|53906.31
01:37:10|53904.18
01:37:11|53904.18
01:37:12|53904.18
01:37:13|53904.18
01:37:14|53904.17
01:37:15|53904.17
01:37:16|53904.17
01:37:17|53904.17
01:37:18|53904.17
01:37:19|53904.18
01:37:20|53904.18
01:37:21|53924.69
01:37:22|53924.69
01:37:23|53924.69
01:37:24|53921.97
01:37:25|53921.97
01:37:26|53921.97
01:37:27|53924.67
01:37:28|53924.67
01:37:30|53924.67
01:37:30|53941.
01:37:32|53941.
01:37:33|53941.
01:37:34|53940.96
01:37:34|53940.96
01:37:36|53940.96
01:37:37|53932.86
01:37:37|53932.86
01:37:39|53932.86
01:37:40|53932.86
01:37:41|53932.86
01:37:42|53932.86
01:37:43|53956.94
01:37:44|53956.94
01:37:45|53956.94
01:37:46|53926.86
01:37:46|53926.86
01:37:48|53926.86
01:37:49|53923.99
01:37:50|53923.99
01:37:52|53923.99
01:37:52|53899.68
01:37:53|53899.68
01:37:55|53922.98
01:37:55|53922.97
01:37:56|53923.79
01:37:57|53923.79
01:37:58|53923.79
01:38:00|53947.42
01:38:00|53950.93
01:38:01|53950.93
01:38:02|53950.93
01:38:03|53961.7
01:38:05|53950.93
01:38:05|53950.93
01:38:06|53961.68
01:38:07|53961.68
01:38:08|53961.68
01:38:10|53961.67
01:38:10|53961.67
01:38:11|53961.67
01:38:12|53961.67
01:38:13|53961.67
01:38:14|53955.33
01:38:15|53955.33
01:38:16|53955.33
01:38:17|53955.33
01:38:18|53949.91
01:38:19|53949.91
01:38:20|53949.89
01:38:21|53949.89
01:38:22|53949.89
01:38:23|53949.89
01:38:24|53949.89
01:38:25|53949.89
01:38:26|53949.89
01:38:27|53949.89
01:38:28|53949.89
01:38:30|53942.75
01:38:31|53942.75
01:38:32|53942.75
01:38:33|53942.75
01:38:34|53942.75
01:38:36|53952.59
01:38:37|53952.59
01:38:38|53952.59
01:38:39|53952.59
01:38:39|53952.59
01:38:40|53956.88
01:38:42|53956.88
01:38:43|53963.63
01:38:44|53986.73
01:38:46|53926.93
01:38:46|53963.07
01:38:47|53963.07
01:38:48|53963.07
01:38:49|53963.07
01:38:50|53963.07
01:38:51|53963.07
01:38:52|53955.58
01:38:53|53955.58
01:38:54|53955.58
01:38:55|53955.58
01:38:56|53955.58
01:38:57|53955.58
01:38:58|53955.58
01:39:00|53955.58
01:39:00|53955.58
01:39:01|53955.5
01:39:02|53955.5
01:39:03|53955.5
01:39:04|53955.5
01:39:06|53955.5
01:39:06|53955.5
01:39:08|53953.66
01:39:09|53953.66
01:39:10|53953.66
01:39:11|53950.91
01:39:12|53936.08
01:39:14|53936.08
01:39:14|53941.36
01:39:15|53941.36
01:39:16|53941.36
01:39:17|53941.36
01:39:18|53941.36
01:39:19|53941.36
01:39:20|53941.36
01:39:21|53941.36
01:39:22|53941.36
01:39:23|53941.36
01:39:24|53941.36
01:39:25|53941.36
01:39:26|53941.36
01:39:27|53941.36
01:39:28|53941.36
01:39:29|53938.12
01:39:31|53938.12
01:39:32|53935.37
01:39:32|53935.37
01:39:33|53935.37
01:39:35|53935.37
01:39:37|53935.37
01:39:38|53935.37
01:39:38|53935.37
01:39:39|53938.12
01:39:40|53938.12
01:39:41|53938.12
01:39:42|53938.12
01:39:43|53938.12
01:39:44|53938.12
01:39:45|53938.11
01:39:46|53938.11
01:39:47|53938.11
01:39:49|53922.71
01:39:49|53922.71
01:39:50|53893.04
01:39:51|53903.23
01:39:52|53903.23
01:39:53|53903.23
01:39:54|53886.68
01:39:55|53886.68
01:39:56|53886.68
01:39:57|53886.68
01:39:58|53886.68
01:40:00|53886.68
01:40:01|53886.68
01:40:01|53886.68
01:40:02|53905.96
01:40:03|53905.96
01:40:05|53905.96
01:40:06|53905.96
01:40:06|53905.96
01:40:07|53905.96
01:40:08|53905.96
01:40:09|53905.96
01:40:11|53905.96
01:40:11|53905.96
01:40:12|53905.96
01:40:14|53905.96
01:40:14|53941.36
01:40:15|53941.36
01:40:17|53941.36
01:40:18|53955.57
01:40:18|53937.87
01:40:20|53937.87
01:40:20|53937.87
01:40:21|53931.
01:40:22|53931.
01:40:23|53917.82
01:40:24|53917.82
01:40:25|53917.82
01:40:26|53917.82
01:40:28|53917.82
01:40:28|53917.82
01:40:29|53917.82
01:40:30|53917.82
01:40:32|53917.82
01:40:32|53917.82
01:40:34|53917.82
01:40:36|53917.82
01:40:36|53917.82
01:40:37|53917.82
01:40:39|53917.82
01:40:40|53917.82
01:40:40|53943.78
01:40:41|53943.78
01:40:43|53943.78
01:40:43|53943.78
01:40:45|53943.78
01:40:46|53943.78
01:40:47|53943.78
01:40:48|53943.78
01:40:49|53955.56
01:40:50|53955.58
01:40:51|53955.58
01:40:52|53955.58
01:40:53|53955.58
01:40:54|53955.58
01:40:55|53955.58
01:40:56|53955.58
01:40:57|53955.58
01:40:58|53955.58
01:41:00|53955.58
01:41:00|53955.58
01:41:01|53955.58
01:41:02|53966.28
01:41:03|53966.28
01:41:04|53966.28
01:41:05|53966.28
01:41:06|53966.28
01:41:07|53966.28
01:41:08|53966.28
01:41:09|53966.28
01:41:10|53966.28
01:41:11|53966.28
01:41:12|53966.28
01:41:13|53966.28
01:41:14|53966.28
01:41:15|53966.28
01:41:16|53966.28
01:41:17|53966.28
01:41:18|53966.28
01:41:19|53966.28
01:41:20|53966.28
01:41:21|53966.28
01:41:22|53966.28
01:41:23|53966.28
01:41:24|53966.28
01:41:25|53974.71
01:41:26|53974.71
01:41:27|53974.71
01:41:28|53974.71
01:41:29|53983.22
01:41:30|53983.22
01:41:32|53986.85
01:41:33|53986.85
01:41:34|53986.85
01:41:35|53986.85
01:41:35|53948.5
01:41:37|53948.5
01:41:38|53939.78
01:41:38|53939.78
01:41:40|53939.78
01:41:41|53939.78
01:41:42|53939.78
01:41:43|53939.78
01:41:44|53939.78
01:41:45|53939.78
01:41:45|53939.78
01:41:47|53939.78
01:41:48|53939.78
01:41:49|53939.78
01:41:50|53939.78
01:41:51|53939.78
01:41:52|53939.78
01:41:53|53939.78
01:41:54|53939.78
01:41:55|53939.78
01:41:56|53939.78
01:41:57|53939.78
01:41:58|53939.78
01:41:59|53939.78
01:42:00|53939.78
01:42:01|53939.78
01:42:02|53939.78
01:42:03|53939.78
01:42:05|53939.78
01:42:05|53939.78
01:42:06|53939.78
01:42:07|53939.78
01:42:08|53939.78
01:42:09|53939.78
01:42:10|53939.78
01:42:11|53939.78
01:42:12|53939.78
01:42:13|53939.78
01:42:15|53939.78
01:42:16|53939.78
01:42:16|53939.78
01:42:17|53939.78
01:42:18|53939.78
01:42:19|53939.78
01:42:21|53979.09
01:42:21|53979.09
01:42:23|53979.09
01:42:23|53986.83
01:42:25|53986.83
01:42:26|53986.83
01:42:27|53986.83
01:42:28|53986.83
01:42:28|54000.06
01:42:29|54000.06
01:42:31|54000.06
01:42:33|54000.06
01:42:34|54000.06
01:42:35|54000.06
01:42:36|54000.06
01:42:38|54000.06
01:42:39|54000.06
01:42:40|54000.06
01:42:41|54000.06
01:42:42|54000.06
01:42:43|54000.06
01:42:44|54016.45
01:42:44|54016.45
01:42:46|54021.86
01:42:47|54021.86
01:42:48|54021.86
01:42:49|54021.86
01:42:50|54021.86
01:42:51|54021.86
01:42:52|54021.86
01:42:53|54042.2
01:42:54|54042.2
01:42:55|54042.2
01:42:56|54049.83
01:42:57|54049.83
01:42:58|54049.83
01:42:59|54049.83
01:43:00|54038.19
01:43:01|54038.19
01:43:03|54038.19
01:43:03|54038.19
01:43:04|54038.19
01:43:05|54024.61
01:43:06|54024.61
01:43:07|54024.61
01:43:08|54024.61
01:43:09|54024.61
01:43:10|54024.61
01:43:11|54024.61
01:43:12|54024.61
01:43:13|54024.61
01:43:14|54024.61
01:43:15|54024.61
01:43:16|54024.61
01:43:17|54024.61
01:43:18|54040.42
01:43:19|54040.42
01:43:20|54040.42
01:43:21|54040.42
01:43:22|54040.42
01:43:23|54040.42
01:43:24|54040.42
01:43:25|54040.42
01:43:26|54040.42
01:43:27|54040.42
01:43:28|54040.42
01:43:29|54040.42
01:43:30|54040.42
01:43:31|54040.42
01:43:32|54040.42
01:43:33|54040.42
01:43:35|54040.42
01:43:36|54040.42
01:43:37|54040.42
01:43:38|54040.42
01:43:39|54040.42
01:43:40|54040.42
01:43:41|54040.42
01:43:43|54040.42
01:43:43|54040.42
01:43:44|54040.42
01:43:45|54040.42
01:43:46|54040.42
01:43:47|54040.42
01:43:48|54040.42
01:43:49|54040.42
01:43:50|54040.42
01:43:51|54037.8
01:43:52|54037.8
01:43:53|54037.8
01:43:54|54037.8
01:43:55|54037.8
01:43:56|54037.8
01:43:57|54037.8
01:43:58|54043.96
01:43:59|54043.96
01:44:00|54043.96
01:44:01|54043.96
01:44:02|54043.96
01:44:03|54043.96
01:44:05|54043.96
01:44:06|54043.96
01:44:07|54043.96
01:44:08|54043.96
01:44:10|54043.96
01:44:10|54043.96
01:44:11|54043.96
01:44:12|54043.96
01:44:13|54043.96
01:44:14|54043.96
01:44:15|54043.96
01:44:17|54043.96
01:44:17|54043.96
01:44:18|54043.96
01:44:19|54043.96
01:44:20|54043.96
01:44:21|54043.96
01:44:23|54043.96
01:44:23|54043.96
01:44:25|54043.96
01:44:25|54043.96
01:44:26|54043.96
01:44:28|54043.96
01:44:28|54043.96
01:44:29|54043.96
01:44:31|54043.96
01:44:32|54043.96
01:44:32|54057.68
01:44:34|54057.68
01:44:35|54057.68
01:44:37|54057.68
01:44:37|54057.68
01:44:38|54051.48
01:44:39|54049.78
01:44:40|54043.96
01:44:41|54043.96
01:44:42|54043.96
01:44:43|54043.96
01:44:44|54043.96
01:44:45|54043.96
01:44:46|54043.96
01:44:47|54043.47
01:44:48|54043.47
01:44:49|54043.47
01:44:50|54043.47
01:44:51|54043.47
01:44:52|54043.47
01:44:53|54043.47
01:44:54|54043.47
01:44:55|54041.9
01:44:56|54031.21
01:44:57|54031.21
01:44:58|54031.21
01:44:59|54032.34
01:45:00|54032.34
01:45:01|54032.34
01:45:02|54032.34
01:45:04|54032.34
01:45:04|54032.34
01:45:05|54032.34
01:45:07|54032.34
01:45:07|54032.34
01:45:08|54032.34
01:45:10|54032.34
01:45:10|54032.34
01:45:11|54032.34
01:45:13|54032.34
01:45:14|54032.34
01:45:15|54032.34
01:45:15|54043.42
01:45:17|54043.42
01:45:18|54043.42
01:45:18|54031.44
01:45:19|54031.44
01:45:21|54031.44
01:45:21|54024.43
01:45:22|54024.43
01:45:24|54024.43
01:45:24|54024.43
01:45:25|54024.43
01:45:26|54024.43
01:45:27|54021.68
01:45:28|54021.68
01:45:29|54021.68
01:45:31|54021.68
01:45:32|54021.68
01:45:33|54021.68
01:45:34|54021.68
01:45:36|54025.01
01:45:37|54025.01
01:45:38|54025.01
01:45:39|54025.01
01:45:40|54025.01
01:45:40|54025.01
01:45:42|54025.01
01:45:43|54025.01
01:45:44|54025.01
01:45:45|54025.01
01:45:46|54025.01
01:45:47|54025.01
01:45:48|54025.01
01:45:49|54025.01
01:45:50|54025.01
01:45:51|54025.01
01:45:52|54025.01
01:45:53|54025.01
01:45:54|54025.01
01:45:55|54025.01
01:45:56|54025.01
01:45:57|54027.94
01:45:58|54027.94
01:45:59|54027.94
01:46:00|54027.94
01:46:01|54027.94
01:46:02|54027.94
01:46:03|54033.37
01:46:04|54033.37
01:46:05|54033.37
01:46:06|54000.07
01:46:07|54000.07
01:46:08|54000.07
01:46:09|53962.67
01:46:10|53962.67
01:46:11|53962.67
01:46:13|53962.67
01:46:13|53962.67
01:46:14|53962.67
01:46:16|54000.58
01:46:16|54000.58
01:46:17|54000.58
01:46:18|54000.58
01:46:19|54000.98
01:46:20|54000.98
01:46:21|54000.98
01:46:22|54000.98
01:46:23|54000.98
01:46:24|54000.98
01:46:25|54000.98
01:46:26|54000.98
01:46:28|54000.98
01:46:29|54000.98
01:46:29|54000.98
01:46:30|54000.98
01:46:31|54000.98
01:46:33|54000.98
01:46:34|54000.98
01:46:36|54000.98
01:46:37|54000.98
01:46:38|54000.98
01:46:39|54000.98
01:46:40|54000.98
01:46:41|54000.98
01:46:42|54000.98
01:46:43|54000.98
01:46:44|54000.98
01:46:45|54000.98
01:46:46|54000.98
01:46:48|54000.98
01:46:48|54000.98
01:46:49|54000.98
01:46:50|54010.04
01:46:51|54010.04
01:46:52|54010.04
01:46:53|54010.04
01:46:54|54020.57
01:46:55|54020.57
01:46:56|54020.57
01:46:57|54020.57
01:46:59|54020.57
01:46:59|54020.57
01:47:00|54020.57
01:47:01|54020.57
01:47:02|54020.57
01:47:04|54020.57
01:47:04|54020.57
01:47:05|54020.57
01:47:06|54020.57
01:47:07|54020.57
01:47:08|54014.35
01:47:09|54014.35
01:47:10|54014.35
01:47:11|54014.35
01:47:12|54014.35
01:47:13|54014.35
01:47:14|54014.35
01:47:15|54014.35
01:47:16|54014.35
01:47:17|54014.35
01:47:18|54014.35
01:47:19|54017.86
01:47:21|54017.86
01:47:21|54002.66
01:47:22|54002.66
01:47:23|54002.66
01:47:24|54002.66
01:47:25|54002.66
01:47:26|54002.66
01:47:27|54002.66
01:47:28|54002.66
01:47:29|54002.66
01:47:33|54002.66
01:47:34|54002.66
01:47:35|53994.5
01:47:37|53994.5
01:47:38|53994.5
01:47:38|53994.5
01:47:40|53986.16
01:47:41|54001.59
01:47:42|54001.59
01:47:43|53989.63
01:47:44|54001.59
01:47:45|54001.59
01:47:45|54001.59
01:47:47|54001.59
01:47:48|54001.59
01:47:49|54001.59
01:47:50|54001.59
01:47:51|54000.53
01:47:52|54000.53
01:47:53|54000.53
01:47:54|54000.53
01:47:55|54000.53
01:47:56|54000.53
01:47:57|54000.53
01:47:58|54000.53
01:47:59|54000.53
01:48:00|54000.53
01:48:01|54000.53
01:48:02|54000.53
01:48:03|54000.53
01:48:04|54000.53
01:48:05|54000.53
01:48:06|53985.39
01:48:07|53985.39
01:48:08|53985.39
01:48:09|53985.39
01:48:10|53985.39
01:48:11|53985.39
01:48:12|53985.39
01:48:13|53985.39
01:48:14|53985.39
01:48:15|53985.39
01:48:16|53985.39
01:48:17|53985.39
01:48:18|53985.39
01:48:19|53985.39
01:48:20|53985.39
01:48:21|53985.39
01:48:22|53990.39
01:48:23|53990.39
01:48:24|53990.37
01:48:25|53990.37
01:48:26|53990.37
01:48:27|53990.37
01:48:28|53990.37
01:48:29|53990.37
01:48:30|53990.37
01:48:31|53990.37
01:48:32|53990.37
01:48:34|53990.37
01:48:35|53976.85
01:48:36|53976.85
01:48:37|53976.85
01:48:38|53976.85
01:48:39|53976.85
01:48:40|53976.85
01:48:41|53976.85
01:48:42|53966.51
01:48:43|53966.51
01:48:45|53966.51
01:48:46|53966.51
01:48:46|53966.51
01:48:47|53966.51
01:48:49|53966.51
01:48:50|53966.51
01:48:51|53966.51
01:48:51|53966.51
01:48:52|53966.51
01:48:53|53966.51
01:48:54|53966.51
01:48:55|53966.51
01:48:57|53966.51
01:48:58|53966.51
01:48:59|53966.51
01:48:59|53966.51
01:49:01|53966.51
01:49:02|53966.51
01:49:03|53966.51
01:49:04|53966.51
01:49:05|53966.51
01:49:06|53966.51
01:49:07|53966.51
01:49:08|53966.51
01:49:09|53966.51
01:49:10|53966.51
01:49:11|53966.51
01:49:12|53966.51
01:49:13|53966.51
01:49:14|53966.51
01:49:15|53966.51
01:49:16|53966.51
01:49:17|53966.51
01:49:18|53966.51
01:49:19|53966.51
01:49:20|53966.51
01:49:21|53966.51
01:49:22|53966.51
01:49:23|53966.51
01:49:24|53966.51
01:49:25|53966.51
01:49:26|53966.51
01:49:27|54004.35
01:49:28|54004.35
01:49:29|54004.35
01:49:30|54004.35
01:49:31|54004.35
01:49:32|54004.35
01:49:33|54004.35
01:49:35|54004.35
01:49:36|54004.35
01:49:37|54004.35
01:49:38|54004.35
01:49:38|54004.35
01:49:39|54004.35
01:49:40|54004.35
01:49:41|54004.35
01:49:43|54004.35
01:49:43|54004.35
01:49:44|54004.35
01:49:46|54004.35
01:49:47|54004.35
01:49:48|54004.35
01:49:48|54004.35
01:49:49|54004.35
01:49:50|54004.35
01:49:52|54004.35
01:49:53|54004.35
01:49:54|54004.35
01:49:55|54004.35
01:49:56|54004.35
01:49:57|54004.35
01:49:58|54004.35
01:49:59|54004.35
01:50:00|54004.35
01:50:01|54004.35
01:50:02|54004.35
01:50:02|54004.35
01:50:04|54004.35
01:50:05|54004.35
01:50:06|54004.35
01:50:07|54004.35
01:50:08|54004.35
01:50:09|54004.35
01:50:10|54004.35
01:50:10|54004.35
01:50:12|54004.35
01:50:13|54004.35
01:50:14|54004.35
01:50:15|54004.35
01:50:16|54004.35
01:50:17|54004.35
01:50:18|54004.35
01:50:19|54004.35
01:50:20|54004.35
01:50:21|54004.35
01:50:22|54004.35
01:50:23|54004.35
01:50:24|54004.35
01:50:25|54004.35
01:50:26|54004.35
01:50:27|54004.35
01:50:28|54004.35
01:50:29|54004.35
01:50:30|54004.35
01:50:31|53995.51
01:50:32|53995.51
01:50:33|53995.51
01:50:35|53995.51
01:50:36|53995.51
01:50:37|53995.51
01:50:38|53995.51
01:50:39|53995.51
01:50:40|53995.51
01:50:41|53995.51
01:50:43|53995.51
01:50:43|53995.51
01:50:44|53995.51
01:50:45|53995.51
01:50:46|53995.51
01:50:47|53995.51
01:50:48|53995.51
01:50:49|53990.88
01:50:50|53990.88
01:50:51|53995.22
01:50:52|53995.23
01:50:53|53995.23
01:50:54|53995.23
01:50:55|53995.23
01:50:56|53995.23
01:50:57|53995.23
01:50:58|53995.23
01:50:59|53995.23
01:51:00|53995.23
01:51:01|53995.23
01:51:02|53995.23
01:51:03|53995.23
01:51:04|53995.23
01:51:05|53995.23
01:51:06|53995.23
01:51:07|53995.23
01:51:08|53995.23
01:51:09|53995.23
01:51:10|53995.23
01:51:11|53995.23
01:51:12|53995.23
01:51:13|53995.23
01:51:14|53995.23
01:51:15|53995.23
01:51:16|53995.23
01:51:17|53995.23
01:51:18|53971.04
01:51:19|53971.04
01:51:20|53971.04
01:51:21|53971.04
01:51:22|53971.04
01:51:23|53962.92
01:51:24|53962.92
01:51:25|53962.92
01:51:26|53962.92
01:51:27|53962.92
01:51:28|53962.92
01:51:29|53962.92
01:51:30|53962.92
01:51:31|53962.92
01:51:32|53962.92
01:51:33|53962.92
01:51:35|53962.92
01:51:35|53962.92
01:51:37|53962.92
01:51:38|53962.92
01:51:39|53962.92
01:51:40|53962.92
01:51:42|53962.92
01:51:43|53962.92
01:51:44|53962.92
01:51:44|53962.92
01:51:46|53962.92
01:51:46|53962.92
01:51:48|53962.92
01:51:49|53962.92
01:51:50|53962.92
01:51:51|53962.92
01:51:52|53962.92
01:51:53|53962.92
01:51:54|53962.92
01:51:55|53962.92
01:51:56|53962.92
01:51:57|53962.92
01:51:58|53962.92
01:51:59|53962.92
01:52:00|53962.92
01:52:01|53962.92
01:52:02|53962.92
01:52:03|53962.92
01:52:04|53962.92
01:52:05|53962.92
01:52:06|53962.92
01:52:07|53962.92
01:52:08|53962.92
01:52:09|53962.92
01:52:10|53962.92
01:52:11|53962.92
01:52:12|53962.92
01:52:13|53962.92
01:52:14|53962.92
01:52:15|53962.92
01:52:16|53962.92
01:52:17|53937.67
01:52:18|53937.67
01:52:19|53937.67
01:52:20|53937.67
01:52:21|53937.67
01:52:22|53937.67
01:52:23|53937.67
01:52:24|53937.67
01:52:25|53937.67
01:52:26|53937.67
01:52:27|53937.67
01:52:28|53937.67
01:52:29|53937.67
01:52:30|53937.67
01:52:31|53937.67
01:52:32|53937.67
01:52:33|53937.67
01:52:35|53937.67
01:52:36|53937.67
01:52:36|53937.67
01:52:38|53908.36
01:52:39|53908.36
01:52:40|53908.36
01:52:41|53908.36
01:52:42|53908.36
01:52:43|53908.36
01:52:44|53908.36
01:52:45|53908.36
01:52:46|53908.36
01:52:47|53908.36
01:52:48|53908.36
01:52:49|53908.36
01:52:50|53894.99
01:52:51|53894.99
01:52:52|53894.99
01:52:53|53894.99
01:52:54|53891.52
01:52:55|53891.52
01:52:56|53891.52
01:52:57|53891.52
01:52:58|53891.5
01:52:59|53891.5
01:53:00|53891.5
01:53:01|53891.5
01:53:02|53891.5
01:53:03|53891.5
01:53:04|53891.5
01:53:05|53891.5
01:53:06|53891.5
01:53:07|53891.5
01:53:08|53891.5
01:53:09|53891.5
01:53:10|53891.5
01:53:11|53891.5
01:53:12|53891.5
01:53:13|53891.5
01:53:14|53891.5
01:53:15|53891.5
01:53:16|53891.5
01:53:17|53891.5
01:53:19|53891.5
01:53:19|53891.5
01:53:20|53891.5
01:53:21|53891.5
01:53:23|53891.5
01:53:23|53921.
01:53:25|53965.67
01:53:25|53965.67
01:53:27|53965.67
01:53:28|53965.67
01:53:29|53965.67
01:53:30|53965.67
01:53:31|53965.67
01:53:32|53965.67
01:53:33|53965.67
01:53:34|53965.67
01:53:35|53965.67
01:53:36|53965.67
01:53:37|53965.67
01:53:39|53965.67
01:53:40|53965.67
01:53:40|53965.67
01:53:42|53965.67
01:53:43|53965.67
01:53:44|53965.67
01:53:45|53965.67
01:53:46|53965.67
01:53:47|53965.67
01:53:48|53965.67
01:53:49|53965.67
01:53:50|53965.67
01:53:51|53965.67
01:53:52|53965.67
01:53:53|53917.61
01:53:54|53917.61
01:53:55|53917.61
01:53:56|53917.61
01:53:57|53917.61
01:53:58|53917.61
01:53:59|53917.61
01:54:00|53917.61
01:54:01|53917.61
01:54:02|53917.61
01:54:03|53917.61
01:54:04|53917.61
01:54:05|53917.61
01:54:06|53920.31
01:54:07|53920.31
01:54:08|53920.31
01:54:09|53920.31
01:54:10|53920.31
01:54:11|53920.31
01:54:12|53915.8
01:54:13|53915.8
01:54:14|53915.8
01:54:15|53915.8
01:54:16|53915.8
01:54:17|53915.8
01:54:18|53915.8
01:54:19|53925.69
01:54:20|53925.69
01:54:21|53925.69
01:54:22|53925.69
01:54:23|53925.69
01:54:24|53925.69
01:54:25|53925.69
01:54:26|53925.69
01:54:27|53925.69
01:54:28|53925.69
01:54:29|53925.69
01:54:30|53925.69
01:54:31|53925.69
01:54:32|53925.69
01:54:33|53925.69
01:54:34|53925.69
01:54:36|53925.69
01:54:37|53925.69
01:54:38|53925.69
01:54:39|53925.69
01:54:40|53925.69
01:54:41|53925.69
01:54:42|53916.47
01:54:43|53916.47
01:54:44|53916.47
01:54:45|53916.47
01:54:46|53916.47
01:54:47|53916.47
01:54:48|53916.47
01:54:49|53916.47
01:54:50|53909.61
01:54:51|53909.61
01:54:51|53909.61
01:54:52|53909.61
01:54:54|53909.61
01:54:54|53909.61
01:54:56|53909.61
01:54:56|53909.61
01:54:58|53909.61
01:54:59|53909.61
01:55:00|53909.61
01:55:01|53918.46
01:55:02|53918.46
01:55:03|53918.46
01:55:04|53918.46
01:55:05|53918.46
01:55:06|53918.46
01:55:07|53918.46
01:55:08|53918.46
01:55:09|53918.46
01:55:10|53918.46
01:55:11|53918.46
01:55:12|53918.46
01:55:13|53918.46
01:55:14|53918.46
01:55:15|53918.46
01:55:16|53918.46
01:55:17|53918.46
01:55:18|53918.46
01:55:19|53918.46
01:55:20|53918.46
01:55:21|53911.58
01:55:22|53911.58
01:55:23|53911.58
01:55:24|53911.58
01:55:25|53911.58
01:55:26|53911.58
01:55:27|53911.58
01:55:28|53911.58
01:55:29|53911.58
01:55:30|53911.58
01:55:31|53911.58
01:55:32|53911.58
01:55:33|53911.58
01:55:34|53911.58
01:55:36|53911.58
01:55:37|53896.36
01:55:38|53896.36
01:55:38|53896.36
01:55:40|53896.36
01:55:41|53896.36
01:55:42|53896.36
01:55:43|53896.36
01:55:44|53896.36
01:55:46|53877.55
01:55:47|53877.55
01:55:48|53877.55
01:55:49|53877.55
01:55:49|53877.55
01:55:51|53877.55
01:55:51|53877.55
01:55:52|53877.55
01:55:54|53877.55
01:55:55|53877.55
01:55:56|53885.25
01:55:56|53885.25
01:55:58|53870.79
01:55:59|53870.79
01:56:00|53863.52
01:56:01|53863.52
01:56:02|53855.38
01:56:03|53852.68
01:56:04|53852.68
01:56:05|53852.68
01:56:06|53847.91
01:56:07|53830.38
01:56:08|53830.38
01:56:09|53835.28
01:56:10|53842.07
01:56:11|53865.39
01:56:12|53865.39
01:56:12|53865.39
01:56:13|53865.39
01:56:15|53865.39
01:56:15|53847.81
01:56:17|53847.81
01:56:18|53847.81
01:56:18|53847.81
01:56:20|53847.81
01:56:20|53847.81
01:56:22|53847.81
01:56:23|53847.81
01:56:24|53847.81
01:56:24|53847.81
01:56:26|53847.81
01:56:26|53847.81
01:56:28|53847.81
01:56:29|53847.81
01:56:30|53847.81
01:56:31|53847.81
01:56:32|53870.68
01:56:33|53870.68
01:56:34|53870.68
01:56:35|53870.68
01:56:38|53870.68
01:56:39|53870.68
01:56:39|53870.68
01:56:41|53870.68
01:56:42|53870.68
01:56:43|53868.75
01:56:44|53868.75
01:56:45|53868.75
01:56:46|53868.75
01:56:47|53868.75
01:56:48|53887.66
01:56:49|53887.66
01:56:50|53887.66
01:56:51|53887.66
01:56:52|53887.66
01:56:53|53887.66
01:56:54|53887.66
01:56:55|53887.66
01:56:56|53887.66
01:56:57|53886.96
01:56:59|53886.96
01:57:00|53886.96
01:57:01|53886.96
01:57:01|53886.96
01:57:03|53886.96
01:57:03|53886.96
01:57:05|53886.96
01:57:06|53886.96
01:57:06|53886.96
01:57:07|53886.96
01:57:09|53886.96
01:57:09|53886.96
01:57:11|53886.96
01:57:12|53886.96
01:57:13|53886.96
01:57:14|53886.96
01:57:14|53886.96
01:57:16|53886.96
01:57:17|53886.96
01:57:18|53886.96
01:57:19|53886.96
01:57:20|53886.96
01:57:21|53886.96
01:57:22|53886.96
01:57:23|53901.84
01:57:24|53901.83
01:57:25|53901.83
01:57:26|53901.83
01:57:26|53901.83
01:57:27|53901.83
01:57:29|53901.83
01:57:30|53901.83
01:57:30|53901.83
01:57:31|53901.83
01:57:33|53901.83
01:57:34|53901.83
01:57:35|53901.83
01:57:36|53901.83
01:57:37|53901.83
01:57:38|53901.83
01:57:40|53901.83
01:57:40|53901.83
01:57:41|53901.83
01:57:43|53901.83
01:57:43|53901.83
01:57:45|53912.12
01:57:46|53909.42
01:57:47|53909.42
01:57:48|53909.42
01:57:49|53909.42
01:57:50|53909.42
01:57:51|53909.72
01:57:52|53909.72
01:57:53|53909.72
01:57:54|53909.72
01:57:55|53909.72
01:57:56|53909.72
01:57:57|53909.72
01:57:58|53909.72
01:57:59|53909.72
01:58:00|53909.72
01:58:02|53909.72
01:58:02|53909.72
01:58:03|53909.72
01:58:04|53909.72
01:58:05|53912.09
01:58:06|53912.09
01:58:07|53912.09
01:58:08|53912.09
01:58:09|53912.09
01:58:10|53912.09
01:58:11|53912.09
01:58:12|53912.09
01:58:13|53912.09
01:58:14|53912.09
01:58:15|53912.09
01:58:17|53912.09
01:58:17|53912.09
01:58:18|53912.09
01:58:19|53912.09
01:58:20|53912.09
01:58:21|53912.09
01:58:22|53912.09
01:58:23|53912.09
01:58:24|53912.09
01:58:25|53912.09
01:58:26|53912.09
01:58:27|53912.09
01:58:28|53912.09
01:58:30|53912.09
01:58:30|53912.09
01:58:32|53912.09
01:58:32|53912.09
01:58:33|53912.09
01:58:34|53912.09
01:58:36|53912.09
01:58:37|53912.09
01:58:39|53912.09
01:58:40|53912.09
01:58:41|53912.09
01:58:42|53912.09
01:58:44|53912.09
01:58:44|53912.09
01:58:45|53912.09
01:58:46|53912.09
01:58:47|53912.09
01:58:48|53912.09
01:58:49|53912.09
01:58:50|53912.09
01:58:52|53929.19
01:58:52|53929.19
01:58:54|53929.19
01:58:55|53929.19
01:58:56|53929.19
01:58:56|53929.19
01:58:58|53929.19
01:58:59|53929.19
01:59:00|53929.19
01:59:01|53929.19
01:59:02|53929.19
01:59:03|53929.19
01:59:03|53929.19
01:59:05|53929.19
01:59:06|53929.19
01:59:07|53929.19
01:59:08|53929.19
01:59:09|53929.19
01:59:10|53928.62
01:59:11|53928.62
01:59:12|53928.62
01:59:13|53928.62
01:59:14|53928.62
01:59:15|53928.62
01:59:16|53928.62
01:59:17|53928.62
01:59:18|53928.62
01:59:19|53928.62
01:59:20|53928.62
01:59:21|53928.62
01:59:22|53928.62
01:59:23|53928.62
01:59:24|53940.71
01:59:25|53940.71
01:59:26|53940.71
01:59:27|53940.71
01:59:28|53940.71
01:59:29|53940.71
01:59:30|53940.71
01:59:31|53940.71
01:59:32|53940.71
01:59:33|53940.71
01:59:34|53940.71
01:59:35|53940.71
01:59:36|53940.71
01:59:38|53946.63
01:59:39|53946.63
01:59:40|53946.63
01:59:41|53946.63
01:59:42|53946.63
01:59:43|53946.63
01:59:44|53946.63
01:59:45|53946.63
01:59:46|53946.63
01:59:47|53946.63
01:59:48|53946.63
01:59:50|53946.63
01:59:50|53933.08
01:59:51|53933.08
01:59:52|53933.08
01:59:53|53933.08
01:59:54|53933.08
01:59:55|53933.08
01:59:56|53933.08
01:59:57|53933.08
01:59:58|53933.08
01:59:59|53933.08
02:00:00|53933.08
02:00:01|53933.08
02:00:02|53933.08
02:00:03|53933.08
02:00:04|53896.98
02:00:06|53896.98
02:00:06|53896.98
02:00:07|53896.98
02:00:09|53889.06
02:00:10|53889.06
02:00:10|53889.06
02:00:12|53894.91
02:00:12|53894.91
02:00:14|53894.91
02:00:14|53894.88
02:00:15|53894.88
02:00:17|53894.88
02:00:17|53894.88
02:00:19|53894.88
02:00:19|53894.88
02:00:20|53895.77
02:00:22|53895.77
02:00:22|53895.77
02:00:24|53895.77
02:00:24|53895.77
02:00:25|53895.77
02:00:26|53895.77
02:00:27|53911.29
02:00:28|53911.29
02:00:30|53911.29
02:00:31|53911.29
02:00:31|53911.29
02:00:32|53911.29
02:00:33|53911.29
02:00:34|53911.29
02:00:36|53911.29
02:00:36|53911.29
02:00:38|53911.29
02:00:39|53911.29
02:00:40|53911.29
02:00:41|53911.29
02:00:43|53911.29
02:00:43|53911.29
02:00:45|53911.29
02:00:46|53911.29
02:00:47|53911.29
02:00:47|53911.29
02:00:49|53911.29
02:00:49|53911.29
02:00:50|53911.29
02:00:52|53911.29
02:00:53|53911.29
02:00:53|53911.29
02:00:54|53911.29
02:00:55|53911.29
02:00:56|53911.29
02:00:57|53911.29
02:00:58|53911.29
02:00:59|53911.29
02:01:00|53911.29
02:01:02|53911.29
02:01:03|53911.29
02:01:03|53911.29
02:01:04|53911.29
02:01:05|53911.29
02:01:06|53911.29
02:01:07|53911.29
02:01:08|53911.29
02:01:09|53911.29
02:01:11|53911.29
02:01:11|53911.29
02:01:12|53911.29
02:01:14|53911.29
02:01:15|53911.29
02:01:16|53911.29
02:01:17|53911.29
02:01:18|53911.29
02:01:19|53911.29
02:01:19|53911.29
02:01:21|53911.29
02:01:22|53911.29
02:01:23|53911.29
02:01:24|53911.29
02:01:25|53911.29
02:01:26|53911.29
02:01:27|53911.29
02:01:28|53911.29
02:01:28|53911.29
02:01:30|53911.29
02:01:31|53946.3
02:01:32|53935.48
02:01:32|53935.48
02:01:34|53935.48
02:01:35|53935.48
02:01:36|53935.48
02:01:37|53935.48
02:01:39|53935.48
02:01:40|53935.48
02:01:41|53935.48
02:01:42|53912.83
02:01:43|53912.83
02:01:44|53920.
02:01:45|53920.
02:01:46|53920.
02:01:47|53920.
02:01:48|53931.12
02:01:49|53931.12
02:01:50|53931.12
02:01:52|53931.12
02:01:52|53931.12
02:01:53|53931.12
02:01:54|53942.55
02:01:55|53942.55
02:01:56|53942.55
02:01:57|53942.54
02:01:59|53899.9
02:02:00|53899.9
02:02:00|53899.9
02:02:02|53899.9
02:02:03|53899.9
02:02:04|53908.39
02:02:04|53908.39
02:02:06|53908.39
02:02:07|53908.39
02:02:08|53908.39
02:02:09|53908.39
02:02:10|53908.39
02:02:10|53908.39
02:02:12|53908.39
02:02:13|53908.39
02:02:14|53908.39
02:02:15|53908.39
02:02:16|53908.39
02:02:17|53908.39
02:02:18|53908.39
02:02:19|53908.39
02:02:20|53908.39
02:02:21|53908.39
02:02:22|53908.39
02:02:23|53908.39
02:02:24|53915.88
02:02:25|53915.88
02:02:26|53923.5
02:02:27|53923.5
02:02:28|53923.5
02:02:29|53923.5
02:02:30|53923.5
02:02:31|53923.5
02:02:32|53923.5
02:02:33|53923.5
02:02:34|53923.5
02:02:35|53923.5
02:02:36|53923.5
02:02:37|53923.5
02:02:39|53923.5
02:02:40|53923.5
02:02:41|53923.5
02:02:42|53923.5
02:02:44|53923.5
02:02:44|53923.5
02:02:46|53923.5
02:02:47|53923.5
02:02:48|53923.5
02:02:49|53923.5
02:02:50|53923.5
02:02:51|53923.5
02:02:52|53923.5
02:02:53|53923.5
02:02:53|53923.5
02:02:55|53923.5
02:02:56|53926.96
02:02:57|53926.96
02:02:58|53926.96
02:02:58|53926.96
02:03:00|53926.96
02:03:01|53926.96
02:03:02|53926.96
02:03:03|53926.96
02:03:04|53926.96
02:03:05|53926.96
02:03:06|53926.96
02:03:07|53926.96
02:03:07|53926.96
02:03:09|53926.96
02:03:10|53926.96
02:03:11|53926.96
02:03:12|53926.96
02:03:12|53926.34
02:03:14|53926.34
02:03:15|53926.34
02:03:16|53926.34
02:03:17|53926.34
02:03:18|53926.34
02:03:19|53926.34
02:03:20|53926.34
02:03:21|53926.34
02:03:22|53926.34
02:03:23|53926.34
02:03:24|53926.34
02:03:25|53926.34
02:03:26|53908.06
02:03:27|53908.06
02:03:27|53908.06
02:03:29|53908.06
02:03:30|53908.06
02:03:30|53908.06
02:03:32|53908.06
02:03:33|53908.06
02:03:34|53908.06
02:03:34|53908.06
02:03:36|53908.06
02:03:37|53908.06
02:03:38|53929.08
02:03:39|53929.08
02:03:40|53929.08
02:03:41|53929.08
02:03:43|53929.08
02:03:43|53929.08
02:03:44|53929.08
02:03:45|53929.08
02:03:46|53929.08
02:03:47|53929.08
02:03:48|53929.08
02:03:50|53929.08
02:03:50|53929.08
02:03:52|53929.08
02:03:52|53929.08
02:03:53|53932.56
02:03:54|53932.56
02:03:56|53932.56
02:03:57|53939.5
02:03:58|53939.5
02:03:59|53939.5
02:04:00|53939.5
02:04:01|53939.5
02:04:02|53939.5
02:04:03|53951.43
02:04:04|53951.43
02:04:05|53951.43
02:04:06|53966.8
02:04:07|53966.8
02:04:08|53966.8
02:04:09|53966.8
02:04:10|53966.8
02:04:11|53966.8
02:04:12|53966.8
02:04:13|53966.8
02:04:14|53966.8
02:04:15|53966.8
02:04:16|53966.8
02:04:17|53966.8
02:04:18|53966.8
02:04:19|53979.16
02:04:20|53979.16
02:04:21|54007.7
02:04:22|54011.79
02:04:23|53987.98
02:04:24|53979.23
02:04:25|53979.23
02:04:26|53979.23
02:04:27|53979.23
02:04:28|53979.23
02:04:29|53979.23
02:04:30|53979.23
02:04:31|53979.23
02:04:32|53979.23
02:04:33|53979.23
02:04:34|53979.23
02:04:35|53979.23
02:04:36|53979.23
02:04:37|53979.23
02:04:38|53979.23
02:04:40|53979.23
02:04:41|53979.23
02:04:42|53979.23
02:04:43|53990.18
02:04:44|53987.33
02:04:46|53975.45
02:04:46|53987.43
02:04:47|53987.43
02:04:48|53987.43
02:04:49|53974.23
02:04:50|53974.23
02:04:51|53974.23
02:04:52|53969.64
02:04:53|53979.07
02:04:54|53979.07
02:04:55|53979.07
02:04:56|53979.07
02:04:57|53979.07
02:04:58|53979.07
02:04:59|53979.07
02:05:00|53979.07
02:05:01|53995.87
02:05:02|53985.86
02:05:03|53990.15
02:05:04|53983.16
02:05:05|53983.16
02:05:06|53983.16
02:05:07|53977.73
02:05:08|53977.73
02:05:09|53977.73
02:05:10|53977.73
02:05:11|53977.73
02:05:12|53977.73
02:05:13|53977.73
02:05:14|53977.73
02:05:15|53977.73
02:05:16|53977.73
02:05:17|53977.73
02:05:18|53977.73
02:05:19|53977.73
02:05:20|53977.73
02:05:21|53977.73
02:05:22|53977.73
02:05:24|53977.73
02:05:24|53977.73
02:05:25|53977.73
02:05:26|53977.73
02:05:27|53977.73
02:05:29|53977.73
02:05:29|53977.73
02:05:30|53977.73
02:05:32|53977.73
02:05:33|53977.73
02:05:33|53971.46
02:05:35|53971.46
02:05:35|53971.46
02:05:37|53971.46
02:05:38|53971.46
02:05:39|53971.46
02:05:41|53971.46
02:05:42|53971.46
02:05:43|53971.46
02:05:43|53971.46
02:05:44|53971.46
02:05:46|53971.46
02:05:47|53971.46
02:05:48|53971.46
02:05:49|53971.46
02:05:50|53971.46
02:05:51|53971.46
02:05:52|53971.46
02:05:53|53969.51
02:05:54|53969.51
02:05:55|53969.51
02:05:56|53969.51
02:05:57|53969.51
02:05:58|53969.51
02:05:59|53969.51
02:06:00|53969.51
02:06:01|53969.51
02:06:02|53969.51
02:06:03|53969.51
02:06:04|53969.51
02:06:05|53969.51
02:06:06|53969.51
02:06:07|53969.51
02:06:08|53969.51
02:06:09|53980.16
02:06:10|53980.16
02:06:11|53980.16
02:06:12|53980.16
02:06:13|53980.16
02:06:14|53980.16
02:06:15|53975.68
02:06:16|53975.68
02:06:17|53975.68
02:06:18|53975.68
02:06:19|53966.63
02:06:20|53966.63
02:06:21|53997.2
02:06:22|53997.2
02:06:23|53997.2
02:06:24|53997.2
02:06:25|53997.2
02:06:26|53997.2
02:06:27|53997.2
02:06:28|53997.2
02:06:29|53997.2
02:06:30|53997.2
02:06:31|53997.2
02:06:32|53997.2
02:06:33|53997.2
02:06:34|53997.2
02:06:35|53997.2
02:06:36|53997.2
02:06:37|53997.2
02:06:38|53997.2
02:06:39|54009.11
02:06:41|54009.11
02:06:42|54009.11
02:06:43|53993.45
02:06:44|53993.45
02:06:45|53993.45
02:06:46|53993.45
02:06:48|53993.45
02:06:48|53993.45
02:06:49|53993.45
02:06:50|53993.45
02:06:52|53993.45
02:06:53|53993.45
02:06:53|53993.45
02:06:55|53993.45
02:06:56|53993.45
02:06:57|53993.45
02:06:58|53993.45
02:06:59|53993.45
02:07:00|53993.45
02:07:01|53993.45
02:07:02|53993.45
02:07:03|53993.45
02:07:04|53993.45
02:07:05|53993.45
02:07:06|53993.45
02:07:07|53993.45
02:07:08|53993.45
02:07:09|54009.59
02:07:10|54009.59
02:07:11|54009.59
02:07:12|54009.59
02:07:13|54009.59
02:07:15|54009.59
02:07:15|54009.59
02:07:16|54009.59
02:07:17|54004.93
02:07:19|54004.93
02:07:20|54004.93
02:07:20|54004.93
02:07:22|54004.93
02:07:22|54004.93
02:07:24|54004.93
02:07:25|54004.93
02:07:26|54004.93
02:07:27|54004.93
02:07:28|54004.93
02:07:29|54020.87
02:07:31|54020.87
02:07:31|54020.87
02:07:32|54020.87
02:07:34|54020.87
02:07:34|54020.87
02:07:35|54020.87
02:07:37|54020.87
02:07:37|54020.87
02:07:38|54020.87
02:07:39|54020.87
02:07:40|54020.87
02:07:41|54020.87
02:07:43|54020.87
02:07:44|54020.87
02:07:45|54020.87
02:07:46|54020.87
02:07:48|54020.87
02:07:48|54020.87
02:07:49|54020.87
02:07:51|54009.43
02:07:52|54009.43
02:07:53|54009.43
02:07:54|54009.43
02:07:55|53997.07
02:07:56|53997.06
02:07:57|53997.06
02:07:58|53997.06
02:07:59|53997.06
02:08:00|53997.06
02:08:01|53997.06
02:08:02|53997.06
02:08:03|53997.06
02:08:04|53997.06
02:08:06|53990.98
02:08:07|53990.98
02:08:07|53990.98
02:08:08|53990.98
02:08:09|53990.98
02:08:10|53990.98
02:08:12|53990.98
02:08:12|53990.98
02:08:13|53990.98
02:08:14|53990.98
02:08:15|53990.98
02:08:17|53990.98
02:08:17|53990.98
02:08:18|53990.98
02:08:19|53990.98
02:08:20|53990.98
02:08:22|53990.98
02:08:23|53990.98
02:08:24|53990.98
02:08:25|53990.98
02:08:26|53990.98
02:08:27|53990.98
02:08:28|53990.98
02:08:30|53990.98
02:08:30|53990.98
02:08:31|53990.98
02:08:32|53990.98
02:08:33|53990.98
02:08:34|53990.98
02:08:36|53990.98
02:08:37|53990.98
02:08:38|53990.98
02:08:38|53990.98
02:08:40|53990.98
02:08:40|53990.98
02:08:42|53990.98
02:08:43|53990.98
02:08:44|53990.98
02:08:45|53990.98
02:08:46|53990.98
02:08:48|53990.98
02:08:49|53990.98
02:08:50|54014.81
02:08:51|54014.81
02:08:52|54014.74
02:08:53|54014.72
02:08:54|54014.72
02:08:55|54014.72
02:08:56|54014.72
02:08:57|54014.72
02:08:58|54014.72
02:08:59|54014.72
02:08:59|54014.72
02:09:00|54014.72
02:09:01|54014.72
02:09:03|54014.72
02:09:04|54014.72
02:09:05|54014.72
02:09:06|54014.72
02:09:07|54014.72
02:09:07|54014.72
02:09:08|54014.72
02:09:10|54014.72
02:09:11|54014.72
02:09:12|54014.72
02:09:13|54014.72
02:09:14|54014.72
02:09:15|54014.72
02:09:16|54014.72
02:09:17|54014.72
02:09:18|54014.72
02:09:18|54014.72
02:09:20|54014.72
02:09:21|54014.72
02:09:22|54014.72
02:09:23|54014.72
02:09:24|54014.72
02:09:25|54014.72
02:09:26|54014.72
02:09:27|54014.72
02:09:28|54014.72
02:09:29|54014.72
02:09:30|54014.72
02:09:31|54014.72
02:09:32|54014.72
02:09:33|54014.72
02:09:34|54014.72
02:09:35|54014.72
02:09:36|54014.72
02:09:37|54014.72
02:09:38|54014.72
02:09:39|54014.72
02:09:40|54014.72
02:09:41|54014.72
02:09:42|53973.33
02:09:43|53973.33
02:09:45|53973.33
02:09:46|53973.33
02:09:46|53973.33
02:09:48|53965.87
02:09:49|53965.87
02:09:50|53965.87
02:09:51|53965.87
02:09:51|53965.87
02:09:53|53965.87
02:09:53|53965.87
02:09:54|53965.87
02:09:56|53965.87
02:09:56|53965.87
02:09:57|53965.87
02:09:58|54014.62
02:09:59|54014.62
02:10:00|54009.67
02:10:01|54004.28
02:10:03|54004.28
02:10:04|54004.28
02:10:05|54004.28
02:10:06|53964.84
02:10:06|53964.84
02:10:08|53964.84
02:10:09|53964.84
02:10:09|53964.84
02:10:10|53964.84
02:10:11|53964.84
02:10:13|53964.84
02:10:14|53964.84
02:10:14|53964.84
02:10:15|53964.84
02:10:16|53964.84
02:10:18|53964.84
02:10:19|53964.84
02:10:19|53964.84
02:10:21|53964.84
02:10:22|53964.84
02:10:23|53964.84
02:10:24|53982.55
02:10:25|53982.55
02:10:26|53977.14
02:10:26|53977.13
02:10:28|53977.13
02:10:29|53977.13
02:10:30|53977.13
02:10:31|53977.13
02:10:32|53977.13
02:10:33|53977.13
02:10:34|53977.13
02:10:34|53977.13
02:10:36|53977.13
02:10:37|53977.13
02:10:37|53977.13
02:10:39|53977.13
02:10:40|53977.13
02:10:41|53977.13
02:10:42|53977.13
02:10:44|53977.13
02:10:44|53977.13
02:10:45|53977.13
02:10:47|53977.13
02:10:48|53977.13
02:10:49|53977.13
02:10:50|53977.13
02:10:51|53960.13
02:10:52|53960.13
02:10:53|53960.13
02:10:53|53960.13
02:10:55|53960.13
02:10:56|53962.86
02:10:57|53962.86
02:10:58|53962.86
02:10:59|53962.86
02:11:00|53962.86
02:11:01|53962.86
02:11:02|53962.86
02:11:03|53962.86
02:11:04|53962.86
02:11:05|53962.86
02:11:06|53962.86
02:11:08|53962.86
02:11:08|53962.86
02:11:09|53962.86
02:11:10|53962.86
02:11:11|53962.86
02:11:13|53962.86
02:11:13|53962.86
02:11:14|53962.86
02:11:15|53962.86
02:11:16|53962.86
02:11:17|53962.86
02:11:18|53962.86
02:11:19|53962.86
02:11:20|53962.86
02:11:21|53962.86
02:11:22|53962.86
02:11:23|53962.86
02:11:24|53962.86
02:11:25|53962.86
02:11:26|53962.86
02:11:27|53962.86
02:11:28|53962.86
02:11:29|53962.86
02:11:30|53962.86
02:11:32|53962.86
02:11:32|53962.86
02:11:33|53962.86
02:11:34|53962.86
02:11:35|53962.86
02:11:36|53962.86
02:11:37|53962.86
02:11:38|53962.86
02:11:40|53962.86
02:11:40|53962.86
02:11:42|53962.86
02:11:43|53962.86
02:11:44|53962.86
02:11:47|53962.86
02:11:47|53956.79
02:11:48|53956.79
02:11:49|53956.79
02:11:51|53956.79
02:11:51|53956.79
02:11:52|53956.79
02:11:53|53956.79
02:11:54|53956.79
02:11:55|53956.79
02:11:56|53956.79
02:11:57|53956.79
02:11:58|53956.79
02:11:59|53968.53
02:12:00|53968.53
02:12:01|53968.53
02:12:02|53968.53
02:12:03|53968.53
02:12:04|53968.53
02:12:05|53968.53
02:12:06|53968.53
02:12:07|53968.53
02:12:08|53968.53
02:12:09|53968.53
02:12:10|53968.53
02:12:11|53968.53
02:12:12|53968.53
02:12:13|53968.53
02:12:14|53968.53
02:12:15|53968.53
02:12:16|53968.53
02:12:17|53968.53
02:12:18|53968.53
02:12:19|53968.53
02:12:20|53968.53
02:12:21|53964.31
02:12:22|53964.31
02:12:24|53964.31
02:12:24|53944.1
02:12:25|53944.1
02:12:26|53944.1
02:12:28|53944.1
02:12:29|53944.1
02:12:30|53944.1
02:12:30|53944.1
02:12:31|53944.1
02:12:33|53944.1
02:12:33|53944.1
02:12:34|53944.1
02:12:35|53944.1
02:12:37|53944.11
02:12:37|53944.11
02:12:38|53944.11
02:12:40|53944.11
02:12:40|53944.11
02:12:41|53944.11
02:12:43|53944.11
02:12:44|53951.98
02:12:45|53951.98
02:12:47|53951.98
02:12:48|53951.98
02:12:49|53951.98
02:12:50|53951.98
02:12:51|53951.98
02:12:52|53951.98
02:12:52|54032.98
02:12:53|54032.98
02:12:54|54032.98
02:12:56|54034.21
02:12:57|54034.21
02:12:58|54034.21
02:12:59|54034.21
02:13:00|54034.21
02:13:00|54043.06
02:13:02|54043.06
02:13:02|54043.06
02:13:04|54043.06
02:13:05|54043.06
02:13:06|54043.06
02:13:07|54043.06
02:13:08|54032.14
02:13:08|54032.14
02:13:10|54032.14
02:13:11|54032.14
02:13:12|54032.14
02:13:13|54032.14
02:13:14|54032.14
02:13:15|54032.14
02:13:16|54032.14
02:13:17|54032.14
02:13:18|54030.95
02:13:18|54030.95
02:13:20|54030.95
02:13:20|54030.95
02:13:22|54004.98
02:13:23|54004.98
02:13:24|54004.98
02:13:25|54017.2
02:13:26|54017.2
02:13:27|54017.2
02:13:28|54017.2
02:13:29|54017.2
02:13:30|54017.2
02:13:31|54017.2
02:13:32|54017.2
02:13:33|54017.2
02:13:35|54017.2
02:13:35|54017.2
02:13:37|54017.2
02:13:38|54017.2
02:13:38|54017.2
02:13:40|54017.2
02:13:40|54017.2
02:13:42|54017.2
02:13:43|54017.2
02:13:44|54017.2
02:13:45|54017.2
02:13:47|54017.2
02:13:47|54017.2
02:13:48|54017.2
02:13:49|54017.2
02:13:50|54017.2
02:13:51|54017.2
02:13:52|54017.2
02:13:53|54017.2
02:13:54|54017.2
02:13:55|54017.2
02:13:57|54017.2
02:13:58|54017.2
02:13:58|54017.2
02:13:59|54017.2
02:14:01|54017.2
02:14:02|54017.2
02:14:02|54017.2
02:14:04|54017.2
02:14:05|54017.2
02:14:06|54017.2
02:14:07|54017.2
02:14:08|54017.2
02:14:09|54000.85
02:14:10|54002.75
02:14:11|54002.75
02:14:12|54002.75
02:14:13|54002.75
02:14:13|54002.75
02:14:14|54002.75
02:14:16|54002.75
02:14:16|54002.75
02:14:18|54002.75
02:14:19|54002.75
02:14:20|54002.75
02:14:21|54002.75
02:14:22|54002.75
02:14:23|54002.75
02:14:24|54002.75
02:14:25|54002.75
02:14:26|54002.75
02:14:27|54002.75
02:14:28|54002.75
02:14:29|54002.75
02:14:30|54002.75
02:14:31|54002.75
02:14:32|54002.75
02:14:33|54002.75
02:14:34|54002.75
02:14:35|53955.84
02:14:36|53955.84
02:14:37|53955.84
02:14:38|53955.84
02:14:39|53955.84
02:14:40|53955.84
02:14:41|53955.84
02:14:42|53955.84
02:14:43|53955.84
02:14:44|53955.84
02:14:46|53955.84
02:14:47|53955.84
02:14:48|53955.84
02:14:49|53955.84
02:14:50|53955.84
02:14:51|53955.84
02:14:52|53955.84
02:14:53|53955.84
02:14:55|53955.84
02:14:55|53955.84
02:14:57|53955.84
02:14:57|53955.84
02:14:59|53955.84
02:14:59|53955.84
02:15:00|53955.84
02:15:01|53955.84
02:15:02|53955.84
02:15:03|53955.84
02:15:04|53955.84
02:15:06|53955.84
02:15:07|53955.84
02:15:08|53955.84
02:15:08|53955.84
02:15:09|53955.84
02:15:10|53955.84
02:15:11|53955.84
02:15:12|53955.84
02:15:13|53955.84
02:15:14|53975.26
02:15:16|53975.26
02:15:16|53975.28
02:15:17|53972.68
02:15:18|53972.68
02:15:20|53972.68
02:15:20|53972.68
02:15:21|53972.68
02:15:22|53972.68
02:15:23|53972.68
02:15:24|53972.68
02:15:25|53972.68
02:15:27|53972.68
02:15:27|53972.68
02:15:28|53972.68
02:15:29|53972.68
02:15:31|53972.68
02:15:32|53972.68
02:15:33|53972.68
02:15:33|53972.68
02:15:35|53972.68
02:15:35|53972.68
02:15:37|53972.68
02:15:37|54008.36
02:15:38|54008.36
02:15:39|54008.36
02:15:40|54008.36
02:15:42|54008.36
02:15:43|54008.36
02:15:44|54008.36
02:15:45|54008.36
02:15:46|54008.36
02:15:47|54008.36
02:15:48|54008.36
02:15:49|54008.36
02:15:50|54008.36
02:15:51|54008.36
02:15:52|54008.36
02:15:53|54008.36
02:15:54|54008.36
02:15:56|54008.36
02:15:56|54008.36
02:15:58|54005.68
02:15:58|54005.68
02:15:59|54005.68
02:16:00|54005.68
02:16:01|54005.68
02:16:02|54005.68
02:16:04|54005.68
02:16:05|54005.68
02:16:06|54005.68
02:16:06|54005.68
02:16:07|54005.68
02:16:08|54005.68
02:16:10|54005.68
02:16:11|54026.52
02:16:12|54026.52
02:16:13|54026.52
02:16:14|54026.52
02:16:15|54026.52
02:16:16|54026.52
02:16:17|54026.52
02:16:18|54021.85
02:16:19|54021.85
02:16:20|54021.85
02:16:21|54021.85
02:16:22|54021.85
02:16:23|54021.85
02:16:24|54021.85
02:16:25|54021.85
02:16:26|54021.85
02:16:28|54021.85
02:16:29|54021.85
02:16:30|54021.85
02:16:30|54021.85
02:16:31|54021.85
02:16:32|54021.85
02:16:34|54021.85
02:16:34|54017.05
02:16:35|54017.05
02:16:36|54017.05
02:16:38|54017.05
02:16:39|54017.05
02:16:39|54017.05
02:16:41|54017.05
02:16:41|54017.05
02:16:42|54017.05
02:16:43|54017.05
02:16:44|54017.05
02:16:46|54017.05
02:16:47|54017.05
02:16:49|54017.05
02:16:50|54017.05
02:16:51|54017.05
02:16:52|54017.05
02:16:53|54017.05
02:16:54|54017.05
02:16:55|54017.05
02:16:56|53995.02
02:16:57|53995.02
02:16:58|53995.02
02:16:59|53995.02
02:17:01|53995.02
02:17:01|53995.02
02:17:02|53995.02
02:17:03|53995.02
02:17:04|53995.02
02:17:05|53995.02
02:17:06|53995.02
02:17:07|53995.02
02:17:08|53995.02
02:17:09|53995.02
02:17:11|53995.02
02:17:12|53995.02
02:17:12|53995.02
02:17:13|53995.02
02:17:15|53995.02
02:17:16|53995.02
02:17:17|53995.02
02:17:18|53995.02
02:17:19|53995.02
02:17:20|53995.02
02:17:21|53995.02
02:17:22|53995.02
02:17:23|53995.02
02:17:24|53995.02
02:17:25|53995.02
02:17:26|53995.02
02:17:27|53995.02
02:17:28|53995.02
02:17:29|53995.02
02:17:30|53995.02
02:17:31|53995.02
02:17:32|53995.02
02:17:33|53995.02
02:17:34|53995.02
02:17:35|53995.02
02:17:36|53995.02
02:17:37|53995.02
02:17:38|53995.02
02:17:39|53995.02
02:17:40|53994.6
02:17:41|53994.6
02:17:42|53994.6
02:17:43|53994.6
02:17:44|53994.6
02:17:45|53994.6
02:17:46|53994.6
02:17:48|53994.6
02:17:49|54000.21
02:17:49|54000.21
02:17:51|54000.22
02:17:52|54012.69
02:17:53|54012.69
02:17:54|54012.69
02:17:55|54012.69
02:17:56|54012.69
02:17:57|54012.69
02:17:57|54012.69
02:17:59|54012.69
02:18:00|54015.38
02:18:01|54015.38
02:18:02|54015.38
02:18:03|54015.38
02:18:04|54015.38
02:18:05|54015.38
02:18:06|54015.38
02:18:07|54015.38
02:18:08|54015.38
02:18:09|54015.38
02:18:10|54015.38
02:18:11|54015.38
02:18:12|54015.38
02:18:13|54015.38
02:18:14|54015.38
02:18:15|54015.38
02:18:16|54015.38
02:18:17|54015.38
02:18:18|54015.38
02:18:19|54015.38
02:18:20|54015.38
02:18:21|54015.38
02:18:22|54015.38
02:18:23|54015.38
02:18:24|54015.38
02:18:25|54015.38
02:18:26|54015.38
02:18:27|54015.38
02:18:28|54015.38
02:18:29|54015.38
02:18:30|54015.38
02:18:31|54015.38
02:18:32|54015.38
02:18:33|54015.38
02:18:34|54015.38
02:18:35|54015.38
02:18:36|54015.38
02:18:37|54015.38
02:18:38|54015.38
02:18:39|54015.38
02:18:40|54015.38
02:18:41|54015.38
02:18:42|54015.38
02:18:43|54015.38
02:18:44|54015.38
02:18:46|54015.38
02:18:46|54015.38
02:18:48|54015.38
02:18:49|54015.38
02:18:50|54015.38
02:18:52|54015.38
02:18:53|54015.38
02:18:54|54015.38
02:18:55|54015.38
02:18:55|54015.38
02:18:57|54015.38
02:18:57|54015.38
02:18:58|54015.38
02:19:00|54015.38
02:19:01|54015.38
02:19:02|54015.38
02:19:02|54015.38
02:19:03|54015.38
02:19:04|54015.38
02:19:05|54015.38
02:19:07|54015.38
02:19:07|54015.38
02:19:09|54015.38
02:19:09|54015.38
02:19:11|54015.38
02:19:12|54015.38
02:19:13|54015.38
02:19:14|54015.38
02:19:14|54015.38
02:19:15|54015.38
02:19:16|54015.38
02:19:17|54015.38
02:19:19|54015.38
02:19:19|54015.38
02:19:20|54015.38
02:19:22|54015.38
02:19:23|54015.38
02:19:24|54015.38
02:19:25|54015.38
02:19:26|54015.38
02:19:26|54015.38
02:19:28|54015.38
02:19:29|54015.38
02:19:30|54015.38
02:19:31|54015.38
02:19:32|54015.38
02:19:33|54012.69
02:19:34|54012.69
02:19:34|54012.69
02:19:36|54012.69
02:19:37|54012.69
02:19:38|54012.69
02:19:39|54012.69
02:19:40|54012.69
02:19:40|54012.69
02:19:42|54012.69
02:19:43|54012.69
02:19:44|54012.69
02:19:45|54012.69
02:19:46|54012.69
02:19:48|54012.69
02:19:49|54012.69
02:19:50|54012.69
02:19:51|54012.69
02:19:52|54012.69
02:19:53|54012.69
02:19:54|54012.69
02:19:55|54012.69
02:19:56|54012.69
02:19:58|54012.69
02:19:59|54012.69
02:20:00|54012.69
02:20:01|54012.69
02:20:02|54012.69
02:20:02|54012.69
02:20:04|54012.69
02:20:05|54012.69
02:20:06|54012.69
02:20:07|54012.69
02:20:08|54012.69
02:20:09|54012.69
02:20:10|54012.69
02:20:11|54012.69
02:20:12|53972.65
02:20:12|53972.65
02:20:14|53972.65
02:20:15|53972.65
02:20:16|53972.65
02:20:17|53972.65
02:20:18|53984.38
02:20:19|53984.38
02:20:20|53984.38
02:20:21|53984.38
02:20:22|53984.38
02:20:23|53984.38
02:20:24|53984.38
02:20:25|53981.67
02:20:26|53981.67
02:20:27|53981.67
02:20:28|53981.67
02:20:29|53981.67
02:20:30|53981.67
02:20:31|53981.67
02:20:32|53981.67
02:20:33|53981.67
02:20:34|53981.67
02:20:35|53981.67
02:20:36|53981.67
02:20:37|53981.67
02:20:38|53981.67
02:20:39|53981.67
02:20:40|53981.67
02:20:41|53981.67
02:20:42|53970.35
02:20:43|53972.64
02:20:44|53972.64
02:20:45|53972.64
02:20:46|53972.64
02:20:47|53972.64
02:20:48|53972.64
02:20:50|53972.65
02:20:51|53972.65
02:20:52|53972.65
02:20:54|53972.65
02:20:55|53972.65
02:20:55|53972.65
02:20:57|53972.65
02:20:57|53972.65
02:20:58|53972.65
02:21:00|53972.65
02:21:01|53972.65
02:21:02|53972.65
02:21:03|53972.65
02:21:04|53972.65
02:21:05|53972.65
02:21:06|53972.65
02:21:07|53972.65
02:21:08|53972.65
02:21:09|53972.65
02:21:10|53972.65
02:21:11|53972.65
02:21:12|53972.65
02:21:13|53972.65
02:21:14|53972.65
02:21:15|53983.49
02:21:16|53983.49
02:21:17|53983.49
02:21:18|53996.33
02:21:19|53996.33
02:21:20|53996.33
02:21:21|53996.33
02:21:22|53980.81
02:21:23|53980.81
02:21:24|53980.81
02:21:25|53980.81
02:21:26|53980.8
02:21:27|53980.8
02:21:28|53980.8
02:21:29|53980.8
02:21:30|53980.8
02:21:31|53980.8
02:21:32|53980.8
02:21:33|53980.8
02:21:34|53980.8
02:21:35|53980.8
02:21:36|53980.8
02:21:37|53980.8
02:21:38|53980.8
02:21:39|53980.8
02:21:40|53980.8
02:21:41|53980.8
02:21:42|53980.8
02:21:43|53980.8
02:21:44|53980.8
02:21:45|53980.8
02:21:46|53980.8
02:21:47|53980.8
02:21:49|53980.8
02:21:50|53980.8
02:21:51|53980.8
02:21:51|53980.8
02:21:53|53980.8
02:21:54|53980.8
02:21:55|53980.8
02:21:56|53980.8
02:21:57|53980.8
02:21:58|53980.8
02:21:59|53980.8
02:22:00|53980.8
02:22:01|53954.21
02:22:02|53954.21
02:22:03|53954.21
02:22:04|53954.21
02:22:05|53954.21
02:22:06|53954.21
02:22:07|53954.21
02:22:08|53954.21
02:22:09|53954.21
02:22:10|53954.21
02:22:11|53954.21
02:22:12|53954.21
02:22:13|53954.21
02:22:14|53954.21
02:22:15|53954.21
02:22:16|53954.21
02:22:17|53954.21
02:22:18|53954.21
02:22:19|53954.21
02:22:20|53954.21
02:22:21|53954.21
02:22:23|53954.21
02:22:23|53954.21
02:22:24|53954.21
02:22:25|53955.37
02:22:26|53955.37
02:22:27|53955.37
02:22:28|53955.37
02:22:29|53955.37
02:22:30|53955.37
02:22:31|53955.37
02:22:32|53955.37
02:22:33|53955.37
02:22:34|53955.37
02:22:35|53955.37
02:22:36|53955.37
02:22:37|53955.37
02:22:38|53955.37
02:22:39|53955.37
02:22:40|53955.37
02:22:41|53955.37
02:22:42|53955.37
02:22:43|53955.37
02:22:44|53955.37
02:22:45|53955.37
02:22:46|53955.37
02:22:47|53955.37
02:22:49|53955.37
02:22:50|53981.44
02:22:51|53981.44
02:22:52|53981.44
02:22:53|53981.44
02:22:54|53981.44
02:22:55|53981.46
02:22:56|53981.46
02:22:57|53981.46
02:22:58|53981.47
02:22:59|53981.47
02:23:00|53981.47
02:23:01|53981.47
02:23:02|53981.47
02:23:03|53981.47
02:23:04|53981.47
02:23:05|53981.47
02:23:06|53956.17
02:23:07|53956.17
02:23:08|53981.37
02:23:10|53981.37
02:23:10|53981.37
02:23:11|53981.37
02:23:12|53981.37
02:23:13|53981.37
02:23:15|53981.37
02:23:15|53981.37
02:23:16|53981.36
02:23:17|53981.36
02:23:18|53981.36
02:23:20|53954.03
02:23:20|53944.03
02:23:22|53944.03
02:23:23|53924.35
02:23:24|53924.35
02:23:24|53924.35
02:23:26|53924.35
02:23:26|53924.35
02:23:28|53924.35
02:23:29|53924.35
02:23:30|53924.35
02:23:31|53924.35
02:23:31|53953.54
02:23:33|53932.88
02:23:34|53932.88
02:23:35|53961.32
02:23:36|53961.32
02:23:37|53960.93
02:23:37|53960.93
02:23:39|53960.93
02:23:39|53960.38
02:23:41|53960.38
02:23:42|53960.1
02:23:42|53960.1
02:23:44|53960.1
02:23:44|53961.49
02:23:45|53961.49
02:23:47|53961.49
02:23:48|53960.96
02:23:49|53932.88
02:23:50|53932.88
02:23:51|53959.99
02:23:51|53959.99
02:23:53|53959.99
02:23:54|53959.83
02:23:55|53959.83
02:23:56|53959.83
02:23:57|53961.52
02:23:58|53961.52
02:23:59|53961.52
02:24:00|53974.99
02:24:02|53974.99
02:24:02|53974.99
02:24:03|53947.21
02:24:05|53947.21
02:24:05|53978.06
02:24:07|53978.06
02:24:08|53978.05
02:24:09|53978.05
02:24:10|53978.05
02:24:10|53976.6
02:24:11|53938.99
02:24:13|53938.99
02:24:14|53938.99
02:24:15|53970.96
02:24:16|53970.96
02:24:17|53970.96
02:24:18|53970.97
02:24:19|53970.97
02:24:19|53970.97
02:24:21|53970.97
02:24:22|53970.97
02:24:23|53970.97
02:24:24|53970.97
02:24:25|53970.97
02:24:26|53970.97
02:24:27|53970.97
02:24:28|53970.97
02:24:29|53970.97
02:24:30|53970.97
02:24:31|53970.97
02:24:32|53970.97
02:24:32|53982.12
02:24:34|53983.64
02:24:35|53980.95
02:24:36|53980.95
02:24:37|53992.
02:24:38|53992.
02:24:39|53989.8
02:24:40|53989.8
02:24:41|53989.8
02:24:42|53987.09
02:24:43|53987.09
02:24:44|53987.09
02:24:45|53987.09
02:24:46|53986.24
02:24:47|53986.24
02:24:48|53986.24
02:24:49|53986.05
02:24:51|53986.05
02:24:51|53983.36
02:24:52|53983.36
02:24:54|53983.36
02:24:55|53983.36
02:24:56|53983.36
02:24:57|53983.36
02:24:59|53987.57
02:24:59|53987.57
02:25:00|53987.57
02:25:02|53987.57
02:25:03|53987.57
02:25:04|53987.57
02:25:05|53981.8
02:25:05|53981.8
02:25:06|53981.8
02:25:07|53973.55
02:25:08|53973.55
02:25:10|53973.55
02:25:11|53973.55
02:25:12|53973.55
02:25:13|53973.55
02:25:14|53973.55
02:25:15|53973.55
02:25:16|53973.55
02:25:17|53973.55
02:25:18|53973.55
02:25:19|53973.55
02:25:20|53973.55
02:25:21|53973.55
02:25:22|53973.55
02:25:23|53972.66
02:25:24|53972.66
02:25:25|53972.66
02:25:26|53973.55
02:25:27|53973.55
02:25:28|53973.55
02:25:29|53973.55
02:25:30|53973.54
02:25:31|53973.54
02:25:32|53973.54
02:25:33|53973.54
02:25:34|53973.54
02:25:35|53973.54
02:25:36|53973.54
02:25:37|53973.54
02:25:38|53973.54
02:25:39|53973.54
02:25:40|53973.54
02:25:41|53973.54
02:25:42|53973.54
02:25:43|53973.54
02:25:44|53973.54
02:25:45|53973.54
02:25:46|53973.54
02:25:47|53973.54
02:25:48|53973.54
02:25:49|53973.54
02:25:50|53973.54
02:25:52|53973.54
02:25:53|54004.46
02:25:54|54004.46
02:25:55|54004.46
02:25:56|54004.68
02:25:57|54004.68
02:25:58|54004.68
02:26:00|54004.68
02:26:00|54004.68
02:26:01|54004.48
02:26:02|54004.48
02:26:03|54004.48
02:26:04|54001.71
02:26:05|54001.71
02:26:06|54001.71
02:26:07|53980.1
02:26:08|53980.1
02:26:09|53980.1
02:26:11|53980.1
02:26:12|53980.1
02:26:13|53980.1
02:26:14|53980.1
02:26:15|53980.1
02:26:16|53980.1
02:26:16|53967.39
02:26:17|53967.39
02:26:19|53967.39
02:26:20|53962.83
02:26:21|53962.83
02:26:22|53962.83
02:26:23|53962.83
02:26:23|53962.83
02:26:24|53962.83
02:26:26|53962.83
02:26:27|53957.99
02:26:28|53957.99
02:26:29|53957.99
02:26:30|53948.85
02:26:31|53935.
02:26:37|53935.
02:26:38|53947.52
02:26:38|53917.42
02:26:39|53917.42
02:26:41|53917.42
02:26:42|53917.42
02:26:42|53942.1
02:26:44|53942.1
02:26:45|53942.11
02:26:45|53942.11
02:26:46|53942.11
02:26:48|53969.08
02:26:49|53969.08
02:26:50|53969.08
02:26:50|53969.08
02:26:52|53957.11
02:26:53|53957.11
02:26:55|53957.11
02:26:55|53957.11
02:26:56|53957.11
02:26:58|53953.73
02:26:59|53953.73
02:27:01|53953.73
02:27:01|53953.73
02:27:03|53953.73
02:27:04|53950.12
02:27:04|53950.12
02:27:06|53950.12
02:27:06|53950.12
02:27:08|53940.64
02:27:08|53940.64
02:27:10|53940.64
02:27:11|53934.36
02:27:12|53934.36
02:27:12|53934.36
02:27:14|53937.91
02:27:14|53937.91
02:27:16|53937.91
02:27:16|53938.89
02:27:17|53938.89
02:27:18|53938.89
02:27:20|53938.44
02:27:20|53938.44
02:27:21|53938.44
02:27:23|53938.1
02:27:24|53938.1
02:27:25|53938.1
02:27:25|53938.1
02:27:27|53938.1
02:27:27|53917.42
02:27:28|53934.26
02:27:30|53934.26
02:27:31|53934.26
02:27:32|53934.26
02:27:33|53934.26
02:27:34|53934.23
02:27:35|53934.23
02:27:36|53934.23
02:27:37|53934.23
02:27:38|53898.1
02:27:39|53898.1
02:27:40|53898.1
02:27:41|53927.07
02:27:42|53927.07
02:27:43|53927.07
02:27:44|53923.55
02:27:45|53923.55
02:27:46|53923.55
02:27:47|53923.55
02:27:48|53923.1
02:27:49|53923.1
02:27:50|53919.98
02:27:51|53919.98
02:27:53|53919.98
02:27:54|53919.98
02:27:55|53919.98
02:27:55|53919.98
02:27:56|53919.98
02:27:58|53919.98
02:28:00|53919.98
02:28:00|53919.98
02:28:01|53919.98
02:28:03|53919.98
02:28:04|53919.98
02:28:05|53919.98
02:28:06|53919.98
02:28:07|53919.98
02:28:08|53919.98
02:28:09|53919.98
02:28:10|53919.98
02:28:11|53919.98
02:28:12|53919.98
02:28:13|53919.98
02:28:14|53919.98
02:28:15|53919.98
02:28:16|53919.98
02:28:17|53919.98
02:28:18|53919.98
02:28:19|53919.98
02:28:20|53918.78
02:28:21|53918.78
02:28:22|53918.78
02:28:23|53924.43
02:28:24|53924.43
02:28:25|53924.43
02:28:26|53924.17
02:28:27|53924.17
02:28:28|53924.17
02:28:29|53920.12
02:28:30|53920.12
02:28:31|53920.12
02:28:32|53924.96
02:28:33|53924.96
02:28:34|53924.96
02:28:35|53924.96
02:28:36|53924.96
02:28:37|53924.96
02:28:38|53924.96
02:28:39|53924.96
02:28:40|53924.96
02:28:41|53924.96
02:28:42|53924.96
02:28:43|53924.96
02:28:44|53924.96
02:28:45|53924.96
02:28:46|53924.96
02:28:47|53924.96
02:28:49|53924.96
02:28:49|53924.96
02:28:50|53924.96
02:28:51|53951.98
02:28:53|53951.98
02:28:54|53951.98
02:28:55|53951.97
02:28:56|53951.97
02:28:57|53951.97
02:28:58|53951.97
02:29:00|53951.97
02:29:00|53951.97
02:29:01|53951.82
02:29:02|53951.82
02:29:04|53945.54
02:29:05|53945.54
02:29:06|53945.54
02:29:06|53945.54
02:29:08|53942.48
02:29:09|53942.48
02:29:10|53942.48
02:29:11|53942.48
02:29:12|53953.66
02:29:13|53954.37
02:29:14|53954.37
02:29:15|53954.37
02:29:16|53943.77
02:29:17|53920.74
02:29:18|53920.74
02:29:19|53920.74
02:29:20|53920.74
02:29:21|53919.58
02:29:22|53919.58
02:29:23|53919.58
02:29:24|53919.56
02:29:25|53904.89
02:29:26|53904.89
02:29:27|53919.56
02:29:28|53919.56
02:29:29|53919.56
02:29:30|53919.56
02:29:31|53904.89
02:29:32|53904.89
02:29:33|53911.43
02:29:34|53911.43
02:29:35|53911.43
02:29:36|53911.43
02:29:37|53912.5
02:29:38|53912.5
02:29:39|53912.5
02:29:40|53912.45
02:29:41|53912.45
02:29:42|53912.45
02:29:43|53912.44
02:29:44|53912.44
02:29:45|53912.45
02:29:46|53912.5
02:29:47|53912.5
02:29:48|53919.91
02:29:49|53919.91
02:29:50|53920.75
02:29:51|53942.23
02:29:52|53942.23
02:29:53|53942.23
02:29:55|53921.15
02:29:55|53921.15
02:29:57|53921.15
02:29:58|53925.74
02:29:59|53923.74
02:30:00|53923.74
02:30:01|53923.74
02:30:02|53916.64
02:30:03|53916.64
02:30:04|53916.64
02:30:05|53923.67
02:30:06|53923.67
02:30:07|53923.67
02:30:08|53923.66
02:30:09|53923.66
02:30:10|53923.66
02:30:10|53923.66
02:30:12|53923.66
02:30:12|53923.66
02:30:14|53923.66
02:30:14|53923.66
02:30:15|53923.66
02:30:16|53923.66
02:30:17|53923.66
02:30:19|53923.66
02:30:20|53923.66
02:30:21|53936.55
02:30:22|53936.55
02:30:23|53936.55
02:30:24|53935.42
02:30:24|53935.42
02:30:26|53903.23
02:30:27|53903.23
02:30:28|53903.23
02:30:29|53903.23
02:30:30|53903.23
02:30:31|53903.23
02:30:32|53903.23
02:30:33|53898.29
02:30:33|53898.29
02:30:35|53898.29
02:30:35|53898.29
02:30:37|53898.29
02:30:37|53898.29
02:30:39|53898.29
02:30:40|53898.29
02:30:40|53898.29
02:30:42|53898.29
02:30:43|53898.29
02:30:44|53898.29
02:30:45|53889.7
02:30:46|53889.7
02:30:47|53889.7
02:30:48|53889.7
02:30:49|53889.7
02:30:50|53889.7
02:30:50|53889.7
02:30:52|53889.7
02:30:53|53889.7
02:30:54|53889.7
02:30:56|53889.7
02:30:57|53889.7
02:30:57|53889.7
02:30:59|53889.7
02:30:59|53889.7
02:31:01|53889.7
02:31:02|53889.7
02:31:03|53889.7
02:31:04|53889.7
02:31:05|53889.7
02:31:06|53889.7
02:31:07|53889.7
02:31:08|53890.04
02:31:09|53890.04
02:31:10|53890.04
02:31:11|53890.03
02:31:12|53890.03
02:31:12|53890.03
02:31:14|53890.03
02:31:15|53890.03
02:31:16|53914.76
02:31:17|53914.76
02:31:18|53914.76
02:31:18|53914.77
02:31:20|53914.77
02:31:21|53914.77
02:31:22|53914.77
02:31:22|53914.77
02:31:24|53914.77
02:31:25|53914.77
02:31:26|53914.77
02:31:27|53914.77
02:31:28|53914.77
02:31:29|53882.55
02:31:30|53882.55
02:31:31|53882.55
02:31:32|53882.55
02:31:33|53882.55
02:31:34|53882.55
02:31:35|53882.55
02:31:36|53882.55
02:31:37|53882.55
02:31:38|53882.55
02:31:39|53882.55
02:31:40|53882.55
02:31:41|53882.55
02:31:42|53882.55
02:31:43|53882.55
02:31:44|53882.55
02:31:45|53882.55
02:31:46|53882.55
02:31:47|53882.55
02:31:48|53882.55
02:31:49|53882.55
02:31:50|53882.55
02:31:51|53882.55
02:31:52|53882.55
02:31:54|53882.55
02:31:55|53893.67
02:31:56|53893.67
02:31:58|53893.67
02:31:59|53893.67
02:31:59|53893.67
02:32:00|53893.67
02:32:02|53893.67
02:32:03|53893.67
02:32:04|53893.67
02:32:06|53893.67
02:32:06|53893.67
02:32:08|53895.16
02:32:09|53895.16
02:32:10|53895.16
02:32:11|53895.16
02:32:12|53895.16
02:32:12|53895.16
02:32:14|53895.16
02:32:15|53894.76
02:32:16|53894.76
02:32:17|53894.76
02:32:18|53894.55
02:32:19|53894.55
02:32:20|53895.13
02:32:21|53895.13
02:32:22|53895.13
02:32:24|53895.13
02:32:24|53895.13
02:32:25|53895.13
02:32:26|53895.13
02:32:27|53920.87
02:32:28|53920.04
02:32:29|53917.35
02:32:30|53917.35
02:32:31|53917.35
02:32:32|53911.94
02:32:33|53911.94
02:32:34|53911.94
02:32:35|53911.93
02:32:36|53911.93
02:32:37|53911.93
02:32:38|53911.93
02:32:39|53911.93
02:32:40|53911.93
02:32:41|53911.93
02:32:42|53911.93
02:32:43|53911.93
02:32:44|53904.97
02:32:45|53906.35
02:32:46|53906.35
02:32:47|53911.94
02:32:48|53911.94
02:32:49|53911.94
02:32:50|53931.95
02:32:51|53931.95
02:32:52|53931.95
02:32:54|53926.54
02:32:55|53926.54
02:32:56|53926.54
02:32:57|53926.52
02:32:59|53926.52
02:32:59|53926.49
02:33:00|53926.49
02:33:01|53926.49
02:33:03|53926.49
02:33:03|53926.33
02:33:04|53926.33
02:33:05|53923.32
02:33:06|53923.32
02:33:08|53923.32
02:33:09|53925.1
02:33:10|53925.1
02:33:11|53925.1
02:33:12|53925.53
02:33:14|53925.53
02:33:14|53926.53
02:33:15|53926.53
02:33:16|53926.53
02:33:17|53923.8
02:33:18|53923.8
02:33:20|53923.8
02:33:20|53926.53
02:33:22|53926.53
02:33:23|53926.53
02:33:23|53926.53
02:33:24|53985.13
02:33:26|53967.38
02:33:26|53986.41
02:33:27|53986.42
02:33:28|53986.42
02:33:29|54016.87
02:33:30|54000.41
02:33:32|54000.41
02:33:33|54000.41
02:33:34|53992.3
02:33:34|53992.3
02:33:35|53992.3
02:33:37|53968.49
02:33:38|53968.49
02:33:38|53968.49
02:33:39|53961.96
02:33:40|53961.96
02:33:41|53961.96
02:33:43|53956.47
02:33:43|53956.47
02:33:44|53956.47
02:33:45|53959.62
02:33:47|53959.62
02:33:47|53959.62
02:33:49|53961.96
02:33:49|53961.96
02:33:50|53961.96
02:33:51|53958.84
02:33:52|53958.84
02:33:55|53960.79
02:33:56|53960.79
02:33:56|53960.79
02:33:58|53958.34
02:34:00|53958.34
02:34:01|53958.28
02:34:02|53958.28
02:34:03|53958.28
02:34:04|53958.25
02:34:05|53958.25
02:34:06|53958.25
02:34:07|53961.69
02:34:08|53961.69
02:34:08|53961.69
02:34:09|53989.27
02:34:11|53989.27
02:34:11|53989.27
02:34:12|53978.25
02:34:13|53978.25
02:34:14|53978.25
02:34:15|53982.85
02:34:17|53982.85
02:34:18|53982.85
02:34:19|53982.85
02:34:19|53982.85
02:34:21|53982.35
02:34:22|53982.46
02:34:23|53982.46
02:34:24|53982.46
02:34:25|53982.46
02:34:25|53967.39
02:34:26|53967.39
02:34:28|53967.39
02:34:29|53966.52
02:34:30|53966.52
02:34:31|53966.52
02:34:32|53966.52
02:34:33|53967.43
02:34:34|53967.43
02:34:35|53967.43
02:34:36|53967.43
02:34:37|53985.09
02:34:38|53985.09
02:34:39|53985.09
02:34:40|53985.09
02:34:41|53984.95
02:34:42|53984.95
02:34:43|53984.95
02:34:44|53984.95
02:34:45|53984.93
02:34:46|53984.93
02:34:47|53984.93
02:34:48|53984.93
02:34:49|53984.81
02:34:50|53984.81
02:34:51|53984.81
02:34:52|53984.77
02:34:53|53984.77
02:34:55|53984.77
02:34:55|53984.73
02:34:57|53984.73
02:34:58|53984.67
02:34:59|53984.67
02:35:01|53984.67
02:35:02|53984.67
02:35:03|53984.67
02:35:04|53984.63
02:35:04|53984.63
02:35:06|53984.63
02:35:07|53984.59
02:35:08|53984.59
02:35:09|53984.59
02:35:10|53984.54
02:35:11|53984.54
02:35:12|53984.54
02:35:13|53984.53
02:35:14|53984.53
02:35:15|53984.52
02:35:16|53997.7
02:35:17|54021.39
02:35:18|54047.68
02:35:19|54049.5
02:35:20|54074.71
02:35:21|54074.71
02:35:22|54074.71
02:35:23|54069.68
02:35:24|54085.42
02:35:26|54085.42
02:35:26|54093.69
02:35:27|54081.9
02:35:28|54081.9
02:35:29|54093.58
02:35:30|54065.96
02:35:31|54065.96
02:35:33|54076.07
02:35:33|54076.07
02:35:34|54076.07
02:35:35|54076.07
02:35:36|54120.73
02:35:37|54120.73
02:35:38|54120.73
02:35:39|54120.73
02:35:40|54120.73
02:35:41|54120.73
02:35:42|54113.67
02:35:43|54113.67
02:35:44|54113.67
02:35:45|54110.21
02:35:46|54110.21
02:35:47|54110.21
02:35:48|54110.21
02:35:49|54091.66
02:35:50|54091.66
02:35:51|54091.66
02:35:52|54091.63
02:35:53|54091.63
02:35:55|54091.63
02:35:56|54091.63
02:35:57|54091.61
02:35:58|54091.61
02:35:59|54091.6
02:36:01|54091.6
02:36:02|54091.59
02:36:03|54091.59
02:36:03|54091.59
02:36:05|54115.43
02:36:06|54115.43
02:36:07|54115.43
02:36:08|54115.39
02:36:10|54115.39
02:36:10|54115.39
02:36:12|54115.39
02:36:12|54115.39
02:36:14|54115.39
02:36:14|54115.39
02:36:15|54115.35
02:36:16|54115.35
02:36:17|54115.35
02:36:18|54115.35
02:36:19|54115.35
02:36:21|54129.87
02:36:21|54129.87
02:36:23|54129.87
02:36:23|54129.87
02:36:24|54129.87
02:36:26|54129.87
02:36:26|54129.87
02:36:28|54129.87
02:36:29|54129.87
02:36:30|54129.87
02:36:32|54113.72
02:36:32|54113.72
02:36:33|54113.72
02:36:34|54113.72
02:36:35|54113.72
02:36:36|54113.72
02:36:37|54113.72
02:36:38|54113.72
02:36:39|54113.72
02:36:40|54113.72
02:36:41|54113.72
02:36:43|54113.72
02:36:44|54113.72
02:36:45|54113.72
02:36:46|54113.72
02:36:47|54113.72
02:36:48|54113.72
02:36:49|54113.72
02:36:49|54113.72
02:36:51|54113.72
02:36:52|54147.81
02:36:53|54121.19
02:36:54|54121.19
02:36:54|54121.19
02:36:56|54140.3
02:36:57|54140.3
02:36:59|54140.3
02:37:00|54140.3
02:37:02|54140.3
02:37:02|54127.19
02:37:03|54127.19
02:37:04|54127.19
02:37:05|54173.33
02:37:06|54173.33
02:37:07|54173.33
02:37:08|54177.46
02:37:10|54177.46
02:37:10|54177.46
02:37:11|54177.46
02:37:12|54172.02
02:37:13|54140.38
02:37:14|54140.38
02:37:15|54168.55
02:37:16|54168.55
02:37:17|54168.55
02:37:18|54168.55
02:37:19|54168.55
02:37:21|54168.55
02:37:21|54168.55
02:37:22|54168.55
02:37:23|54168.55
02:37:25|54168.55
02:37:26|54168.55
02:37:27|54168.55
02:37:28|54176.2
02:37:29|54176.2
02:37:30|54176.2
02:37:31|54178.01
02:37:32|54178.01
02:37:33|54178.01
02:37:33|54181.71
02:37:35|54181.71
02:37:35|54181.71
02:37:36|54181.76
02:37:38|54181.76
02:37:39|54181.76
02:37:40|54181.76
02:37:41|54181.76
02:37:42|54172.89
02:37:43|54181.77
02:37:44|54181.77
02:37:45|54181.77
02:37:46|54181.77
02:37:47|54181.77
02:37:48|54181.77
02:37:49|54193.69
02:37:50|54193.69
02:37:51|54193.69
02:37:52|54193.69
02:37:53|54193.69
02:37:54|54193.69
02:37:55|54201.17
02:37:56|54201.17
02:38:02|54201.17
02:38:03|54227.24
02:38:04|54185.41
02:38:04|54216.86
02:38:06|54216.86
02:38:06|54216.86
02:38:08|54216.86
02:38:09|54209.76
02:38:10|54209.76
02:38:11|54153.23
02:38:12|54179.71
02:38:13|54179.71
02:38:14|54179.71
02:38:15|54173.76
02:38:15|54173.76
02:38:17|54173.76
02:38:18|54185.47
02:38:19|54185.47
02:38:19|54185.47
02:38:21|54185.47
02:38:22|54185.47
02:38:23|54185.43
02:38:23|54185.43
02:38:25|54171.62
02:38:25|54171.62
02:38:27|54171.62
02:38:28|54171.62
02:38:29|54171.62
02:38:29|54171.62
02:38:31|54171.63
02:38:32|54171.63
02:38:33|54171.63
02:38:34|54185.42
02:38:34|54185.42
02:38:36|54185.42
02:38:37|54185.39
02:38:37|54185.39
02:38:39|54185.39
02:38:40|54185.39
02:38:42|54185.36
02:38:42|54185.36
02:38:43|54185.36
02:38:44|54185.36
02:38:45|54185.36
02:38:46|54185.36
02:38:47|54185.36
02:38:48|54185.36
02:38:49|54185.36
02:38:50|54185.36
02:38:51|54185.36
02:38:52|54185.36
02:38:53|54185.36
02:38:54|54185.36
02:38:55|54185.36
02:38:56|54185.36
02:38:58|54185.36
02:38:59|54185.36
02:39:01|54185.36
02:39:02|54185.36
02:39:03|54185.36
02:39:04|54138.72
02:39:05|54184.49
02:39:07|54184.49
02:39:08|54184.49
02:39:08|54183.27
02:39:09|54183.27
02:39:11|54183.27
02:39:12|54183.27
02:39:13|54154.83
02:39:14|54154.83
02:39:14|54154.82
02:39:15|54154.82
02:39:17|54154.82
02:39:18|54154.79
02:39:18|54154.79
02:39:20|54154.79
02:39:21|54154.79
02:39:22|54154.79
02:39:23|54121.09
02:39:23|54121.09
02:39:24|54121.09
02:39:25|54148.12
02:39:27|54148.12
02:39:28|54148.12
02:39:29|54152.82
02:39:29|54152.82
02:39:31|54152.82
02:39:32|54149.32
02:39:33|54149.32
02:39:34|54149.32
02:39:35|54145.74
02:39:36|54145.74
02:39:37|54145.74
02:39:38|54145.69
02:39:39|54145.69
02:39:40|54145.69
02:39:41|54145.69
02:39:42|54145.69
02:39:42|54145.69
02:39:44|54145.69
02:39:45|54145.69
02:39:46|54145.69
02:39:46|54145.69
02:39:48|54145.69
02:39:48|54145.69
02:39:50|54076.77
02:39:51|54076.77
02:39:52|54076.77
02:39:53|54087.48
02:39:54|54087.48
02:39:55|54087.48
02:39:56|54087.48
02:39:58|54087.48
02:39:59|54087.48
02:40:00|54087.48
02:40:01|54091.19
02:40:02|54091.19
02:40:03|54091.19
02:40:04|54091.19
02:40:06|54091.19
02:40:06|54091.19
02:40:07|54091.19
02:40:08|54091.19
02:40:10|54091.19
02:40:10|54091.19
02:40:12|54091.19
02:40:12|54091.19
02:40:13|54091.19
02:40:14|54091.19
02:40:15|54091.19
02:40:17|54091.19
02:40:17|54091.19
02:40:18|54091.19
02:40:19|54091.19
02:40:21|54091.19
02:40:21|54091.19
02:40:23|54091.19
02:40:23|54091.19
02:40:24|54091.19
02:40:25|54091.19
02:40:26|54091.17
02:40:28|54091.18
02:40:28|54091.18
02:40:29|54091.18
02:40:31|54091.18
02:40:32|54091.18
02:40:33|54091.18
02:40:34|54113.99
02:40:35|54113.99
02:40:36|54113.99
02:40:37|54149.99
02:40:38|54149.99
02:40:39|54167.74
02:40:40|54170.78
02:40:41|54170.78
02:40:42|54170.55
02:40:43|54170.55
02:40:44|54170.55
02:40:45|54170.55
02:40:46|54170.55
02:40:47|54170.55
02:40:47|54170.55
02:40:48|54170.55
02:40:50|54170.55
02:40:50|54162.93
02:40:51|54162.93
02:40:52|54162.93
02:40:54|54162.93
02:40:55|54162.93
02:40:56|54162.93
02:40:57|54162.93
02:40:59|54170.76
02:41:00|54170.75
02:41:01|54170.75
02:41:02|54170.75
02:41:03|54170.75
02:41:05|54170.75
02:41:06|54161.11
02:41:07|54161.11
02:41:07|54161.11
02:41:09|54156.3
02:41:09|54156.3
02:41:11|54140.94
02:41:12|54140.94
02:41:12|54145.19
02:41:13|54145.19
02:41:15|54145.19
02:41:16|54141.33
02:41:16|54141.33
02:41:18|54141.33
02:41:19|54140.96
02:41:20|54140.96
02:41:21|54140.9
02:41:21|54140.9
02:41:23|54140.9
02:41:24|54135.81
02:41:25|54135.81
02:41:25|54135.81
02:41:26|54134.09
02:41:28|54134.09
02:41:28|54134.09
02:41:29|54162.25
02:41:31|54162.26
02:41:32|54170.73
02:41:33|54181.2
02:41:33|54181.2
02:41:35|54181.2
02:41:36|54181.2
02:41:37|54180.92
02:41:37|54180.92
02:41:39|54180.92
02:41:40|54180.67
02:41:41|54180.67
02:41:42|54180.67
02:41:43|54177.92
02:41:43|54177.92
02:41:44|54177.92
02:41:46|54177.08
02:41:47|54177.08
02:41:48|54177.08
02:41:49|54178.32
02:41:50|54178.32
02:41:51|54178.32
02:41:52|54178.32
02:41:53|54178.31
02:41:54|54178.31
02:41:55|54178.31
02:41:56|54178.31
02:41:56|54202.5
02:41:59|54202.5
02:42:00|54202.5
02:42:01|54202.5
02:42:02|54202.5
02:42:03|54196.72
02:42:04|54196.72
02:42:05|54191.29
02:42:05|54191.29
02:42:06|54191.29
02:42:08|54191.29
02:42:09|54191.29
02:42:10|54191.29
02:42:11|54170.84
02:42:12|54174.64
02:42:13|54174.64
02:42:14|54170.7
02:42:15|54170.7
02:42:16|54170.7
02:42:17|54170.7
02:42:18|54170.7
02:42:19|54170.7
02:42:19|54170.7
02:42:21|54170.7
02:42:21|54170.7
02:42:23|54168.54
02:42:24|54168.54
02:42:25|54168.52
02:42:26|54168.52
02:42:27|54160.38
02:42:28|54159.59
02:42:29|54159.59
02:42:30|54159.59
02:42:31|54160.36
02:42:31|54160.36
02:42:33|54160.36
02:42:34|54145.19
02:42:34|54145.19
02:42:36|54145.19
02:42:37|54145.19
02:42:38|54145.17
02:42:39|54145.17
02:42:40|54145.17
02:42:41|54145.17
02:42:42|54145.17
02:42:43|54145.17
02:42:44|54149.15
02:42:45|54149.15
02:42:46|54149.15
02:42:47|54146.66
02:42:48|54146.66
02:42:49|54146.66
02:42:50|54151.05
02:42:51|54151.05
02:42:52|54151.05
02:42:53|54151.05
02:42:54|54145.12
02:42:55|54145.12
02:42:56|54145.12
02:42:57|54145.11
02:42:58|54145.11
02:42:59|54145.11
02:43:01|54150.38
02:43:02|54150.38
02:43:02|54150.38
02:43:04|54149.91
02:43:05|54149.91
02:43:06|54149.04
02:43:07|54149.04
02:43:08|54149.04
02:43:09|54149.04
02:43:10|54147.55
02:43:11|54147.55
02:43:12|54147.55
02:43:13|54145.3
02:43:14|54145.3
02:43:15|54145.3
02:43:16|54142.4
02:43:16|54136.99
02:43:18|54136.99
02:43:19|54163.27
02:43:20|54121.1
02:43:21|54121.1
02:43:22|54159.15
02:43:23|54159.16
02:43:24|54159.16
02:43:25|54159.16
02:43:26|54159.16
02:43:27|54163.14
02:43:28|54166.44
02:43:29|54166.44
02:43:30|54166.44
02:43:31|54166.44
02:43:32|54166.44
02:43:33|54166.44
02:43:35|54166.43
02:43:35|54166.43
02:43:36|54166.43
02:43:37|54166.43
02:43:38|54166.43
02:43:39|54166.43
02:43:40|54166.43
02:43:41|54166.43
02:43:42|54166.43
02:43:43|54166.43
02:43:45|54166.43
02:43:45|54166.43
02:43:47|54166.43
02:43:48|54170.81
02:43:48|54170.81
02:43:50|54170.83
02:43:50|54170.83
02:43:52|54170.83
02:43:53|54170.66
02:43:54|54170.66
02:43:55|54170.66
02:43:55|54170.66
02:43:57|54170.66
02:43:57|54170.64
02:43:58|54170.64
02:44:00|54170.64
02:44:01|54170.64
02:44:03|54170.66
02:44:03|54170.66
02:44:04|54170.66
02:44:06|54170.66
02:44:06|54170.66
02:44:08|54170.83
02:44:09|54170.83
02:44:10|54170.83
02:44:11|54170.83
02:44:12|54170.66
02:44:13|54170.66
02:44:14|54170.66
02:44:15|54170.66
02:44:16|54170.66
02:44:17|54170.66
02:44:19|54170.66
02:44:19|54170.66
02:44:20|54170.66
02:44:21|54170.66
02:44:22|54170.66
02:44:23|54170.66
02:44:24|54170.66
02:44:25|54170.66
02:44:26|54170.66
02:44:27|54169.89
02:44:28|54169.89
02:44:29|54169.89
02:44:30|54169.89
02:44:31|54170.81
02:44:32|54170.81
02:44:34|54169.58
02:44:34|54169.58
02:44:35|54169.58
02:44:36|54169.58
02:44:37|54169.58
02:44:38|54169.58
02:44:39|54169.58
02:44:40|54169.58
02:44:42|54164.38
02:44:42|54162.4
02:44:43|54162.4
02:44:45|54155.59
02:44:45|54155.59
02:44:46|54155.59
02:44:47|54155.59
02:44:48|54155.59
02:44:49|54155.59
02:44:50|54155.59
02:44:51|54155.59
02:44:53|54162.4
02:44:53|54162.4
02:44:55|54162.4
02:44:56|54161.66
02:44:57|54161.66
02:44:57|54161.66
02:44:59|54161.66
02:45:00|54161.66
02:45:01|54162.4
02:45:02|54162.4
02:45:04|54170.84
02:45:04|54170.84
02:45:05|54170.84
02:45:07|54170.84
02:45:07|54170.84
02:45:09|54170.84
02:45:09|54170.84
02:45:12|54170.84
02:45:12|54170.84
02:45:14|54170.84
02:45:15|54170.84
02:45:15|54170.84
02:45:17|54170.84
02:45:18|54170.84
02:45:19|54170.84
02:45:20|54170.84
02:45:21|54170.84
02:45:22|54174.48
02:45:22|54158.41
02:45:24|54167.5
02:45:25|54158.41
02:45:26|54166.73
02:45:27|54166.73
02:45:28|54166.73
02:45:29|54166.73
02:45:30|54157.71
02:45:31|54136.76
02:45:32|54136.76
02:45:33|54154.29
02:45:34|54142.18
02:45:35|54142.18
02:45:36|54142.18
02:45:37|54154.29
02:45:38|54142.19
02:45:40|54142.19
02:45:40|54153.98
02:45:41|54153.98
02:45:42|54153.98
02:45:43|54153.98
02:45:44|54153.98
02:45:45|54153.98
02:45:46|54139.51
02:45:47|54139.5
02:45:48|54136.76
02:45:49|54136.76
02:45:50|54121.24
02:45:51|54121.25
02:45:52|54147.78
02:45:54|54147.78
02:45:55|54145.68
02:45:56|54145.68
02:45:57|54145.68
02:45:58|54145.68
02:45:58|54149.54
02:46:01|54149.54
02:46:02|54149.49
02:46:03|54149.49
02:46:04|54145.72
02:46:05|54145.25
02:46:06|54145.25
02:46:08|54145.25
02:46:08|54145.25
02:46:09|54126.39
02:46:10|54126.39
02:46:11|54126.39
02:46:12|54120.96
02:46:13|54120.96
02:46:14|54120.96
02:46:16|54120.68
02:46:17|54120.68
02:46:18|54120.68
02:46:19|54120.68
02:46:19|54114.18
02:46:21|54114.18
02:46:22|54114.18
02:46:23|54108.73
02:46:24|54108.73
02:46:25|54108.73
02:46:26|54105.03
02:46:27|54105.03
02:46:28|54105.03
02:46:28|54104.06
02:46:30|54104.06
02:46:31|54104.06
02:46:32|54104.38
02:46:33|54104.38
02:46:34|54104.38
02:46:35|54103.49
02:46:36|54103.49
02:46:37|54103.49
02:46:38|54100.75
02:46:39|54100.75
02:46:40|54100.75
02:46:41|54100.74
02:46:42|54100.74
02:46:43|54100.74
02:46:44|54100.39
02:46:45|54100.39
02:46:46|54100.39
02:46:47|54100.75
02:46:48|54100.75
02:46:49|54100.75
02:46:50|54093.64
02:46:51|54093.64
02:46:52|54093.64
02:46:53|54085.18
02:46:54|54085.18
02:46:55|54085.18
02:46:57|54085.19
02:46:57|54085.19
02:46:58|54085.19
02:46:59|54085.19
02:47:01|54097.26
02:47:02|54097.26
02:47:03|54099.82
02:47:05|54099.82
02:47:05|54099.82
02:47:06|54096.02
02:47:07|54096.02
02:47:08|54096.02
02:47:09|54096.02
02:47:10|54096.02
02:47:11|54096.02
02:47:12|54096.02
02:47:13|54096.02
02:47:14|54096.02
02:47:15|54096.02
02:47:16|54096.02
02:47:17|54080.24
02:47:18|54099.08
02:47:19|54099.08
02:47:20|54099.81
02:47:21|54099.81
02:47:22|54099.81
02:47:23|54099.78
02:47:25|54099.78
02:47:25|54099.78
02:47:26|54099.78
02:47:27|54091.11
02:47:28|54091.11
02:47:30|54091.11
02:47:30|54099.77
02:47:31|54099.77
02:47:32|54099.77
02:47:33|54099.77
02:47:34|54099.77
02:47:35|54099.77
02:47:36|54099.76
02:47:37|54099.76
02:47:38|54099.82
02:47:39|54099.82
02:47:41|54099.82
02:47:41|54099.81
02:47:43|54099.81
02:47:43|54099.81
02:47:44|54099.81
02:47:45|54099.81
02:47:46|54099.81
02:47:47|54099.79
02:47:48|54088.38
02:47:49|54088.38
02:47:50|54088.38
02:47:51|54085.66
02:47:52|54085.66
02:47:53|54085.66
02:47:55|54069.01
02:47:55|54069.01
02:47:57|54069.01
02:47:58|54069.01
02:47:59|54069.01
02:48:00|54069.01
02:48:01|54069.01
02:48:02|54069.01
02:48:03|54069.01
02:48:05|54069.01
02:48:06|54069.01
02:48:07|54069.01
02:48:08|54069.01
02:48:09|54069.01
02:48:10|54069.01
02:48:11|54069.01
02:48:13|54069.01
02:48:14|54069.01
02:48:15|54069.01
02:48:15|54069.01
02:48:16|54069.01
02:48:17|54069.
02:48:19|54069.
02:48:20|54069.55
02:48:20|54069.55
02:48:21|54069.55
02:48:23|54069.55
02:48:23|54069.55
02:48:24|54069.55
02:48:25|54069.55
02:48:27|54069.55
02:48:28|54069.55
02:48:28|54069.54
02:48:30|54069.55
02:48:31|54069.55
02:48:31|54080.9
02:48:33|54080.9
02:48:33|54080.9
02:48:35|54080.9
02:48:35|54080.9
02:48:36|54080.9
02:48:38|54080.9
02:48:38|54080.9
02:48:39|54080.9
02:48:40|54080.9
02:48:42|54075.07
02:48:42|54080.9
02:48:43|54080.9
02:48:45|54095.
02:48:45|54095.
02:48:46|54095.
02:48:48|54094.97
02:48:49|54088.82
02:48:50|54088.82
02:48:50|54088.82
02:48:51|54087.08
02:48:52|54087.08
02:48:53|54094.95
02:48:55|54094.95
02:48:56|54094.93
02:48:57|54042.58
02:48:58|54042.58
02:48:59|54089.29
02:49:00|54066.93
02:49:01|54066.87
02:49:02|54085.47
02:49:04|54085.47
02:49:05|54081.3
02:49:06|54081.3
02:49:07|54081.3
02:49:08|54081.3
02:49:09|54077.9
02:49:10|54077.9
02:49:10|54083.17
02:49:12|54083.17
02:49:13|54083.17
02:49:14|54083.17
02:49:14|54084.81
02:49:16|54084.81
02:49:17|54084.8
02:49:18|54084.8
02:49:19|54084.8
02:49:20|54084.8
02:49:21|54084.8
02:49:22|54084.8
02:49:23|54067.95
02:49:24|54067.95
02:49:25|54067.95
02:49:27|54084.72
02:49:27|54084.72
02:49:28|54084.72
02:49:30|54085.42
02:49:31|54085.42
02:49:31|54085.42
02:49:32|54085.47
02:49:33|54085.47
02:49:34|54088.19
02:49:36|54088.19
02:49:36|54088.19
02:49:38|54088.19
02:49:38|54075.34
02:49:39|54075.34
02:49:41|54075.34
02:49:41|54085.38
02:49:42|54075.34
02:49:43|54075.34
02:49:44|54085.38
02:49:45|54085.38
02:49:47|54075.34
02:49:47|54083.78
02:49:48|54083.78
02:49:49|54083.78
02:49:50|54085.38
02:49:52|54085.38
02:49:53|54075.33
02:49:54|54088.19
02:49:55|54088.19
02:49:56|54088.19
02:49:57|54086.7
02:49:58|54086.7
02:49:59|54086.7
02:50:00|54086.04
02:50:01|54086.04
02:50:02|54086.04
02:50:03|54086.03
02:50:05|54086.03
02:50:05|54086.03
02:50:06|54086.03
02:50:07|54086.03
02:50:09|54088.19
02:50:09|54088.19
02:50:10|54088.19
02:50:12|54088.19
02:50:12|54088.11
02:50:14|54073.27
02:50:15|54060.48
02:50:16|54082.66
02:50:17|54082.66
02:50:18|54075.52
02:50:20|54075.52
02:50:20|54078.22
02:50:21|54100.79
02:50:22|54100.79
02:50:23|54100.79
02:50:24|54100.77
02:50:25|54100.77
02:50:26|54100.77
02:50:27|54100.77
02:50:28|54095.19
02:50:29|54095.19
02:50:30|54095.19
02:50:31|54091.29
02:50:32|54091.29
02:50:33|54091.29
02:50:34|54092.45
02:50:35|54092.45
02:50:36|54092.45
02:50:37|54092.43
02:50:38|54092.43
02:50:39|54092.43
02:50:40|54092.43
02:50:42|54092.43
02:50:42|54092.43
02:50:43|54092.41
02:50:44|54092.41
02:50:45|54092.46
02:50:46|54092.46
02:50:47|54092.46
02:50:48|54092.44
02:50:49|54092.44
02:50:50|54092.43
02:50:51|54092.43
02:50:52|54092.43
02:50:53|54092.43
02:50:54|54092.43
02:50:55|54092.43
02:50:56|54092.43
02:50:57|54092.43
02:50:58|54092.43
02:50:59|54092.43
02:51:00|54092.43
02:51:01|54092.43
02:51:03|54092.43
02:51:04|54092.43
02:51:06|54092.43
02:51:07|54092.43
02:51:08|54092.43
02:51:09|54090.36
02:51:10|54090.36
02:51:10|54090.36
02:51:12|54092.46
02:51:12|54092.46
02:51:14|54092.44
02:51:15|54092.44
02:51:16|54092.44
02:51:17|54092.43
02:51:18|54092.43
02:51:19|54087.03
02:51:20|54087.03
02:51:21|54092.42
02:51:22|54092.42
02:51:23|54092.42
02:51:24|54091.8
02:51:25|54079.18
02:51:26|54079.18
02:51:27|54086.38
02:51:28|54086.38
02:51:29|54086.38
02:51:30|54086.38
02:51:31|54083.27
02:51:32|54083.27
02:51:33|54083.19
02:51:34|54083.19
02:51:35|54083.19
02:51:36|54081.17
02:51:37|54081.17
02:51:38|54083.27
02:51:39|54083.27
02:51:40|54098.07
02:51:41|54098.07
02:51:42|54094.09
02:51:43|54094.09
02:51:44|54094.09
02:51:45|54094.97
02:51:46|54094.97
02:51:47|54094.97
02:51:48|54093.77
02:51:49|54093.77
02:51:50|54093.77
02:51:51|54091.06
02:51:52|54091.06
02:51:53|54091.06
02:51:54|54089.58
02:51:55|54089.58
02:51:56|54089.58
02:51:57|54089.59
02:51:58|54089.59
02:51:59|54089.59
02:52:00|54089.56
02:52:01|54089.56
02:52:02|54089.56
02:52:04|54087.86
02:52:05|54087.86
02:52:06|54084.58
02:52:07|54084.58
02:52:09|54089.51
02:52:09|54089.51
02:52:10|54089.51
02:52:11|54100.28
02:52:12|54100.28
02:52:13|54100.28
02:52:14|54100.28
02:52:15|54088.8
02:52:17|54088.8
02:52:17|54086.24
02:52:19|54086.24
02:52:20|54088.95
02:52:20|54088.95
02:52:22|54100.74
02:52:23|54100.74
02:52:24|54086.25
02:52:25|54086.25
02:52:26|54086.25
02:52:27|54087.2
02:52:28|54087.2
02:52:29|54087.2
02:52:30|54087.2
02:52:31|54085.57
02:52:32|54085.57
02:52:33|54085.57
02:52:34|54082.87
02:52:35|54082.87
02:52:36|54082.87
02:52:37|54082.84
02:52:38|54082.84
02:52:39|54082.84
02:52:40|54085.57
02:52:41|54085.57
02:52:42|54085.57
02:52:43|54085.57
02:52:44|54085.57
02:52:45|54085.57
02:52:46|54080.8
02:52:47|54079.73
02:52:48|54079.73
02:52:49|54071.6
02:52:50|54071.6
02:52:51|54071.6
02:52:52|54075.39
02:52:53|54075.39
02:52:54|54075.39
02:52:56|54070.48
02:52:56|54070.48
02:52:57|54070.48
02:52:59|54056.91
02:52:59|54056.91
02:53:00|54056.91
02:53:01|54061.84
02:53:02|54061.84
02:53:03|54067.3
02:53:05|54067.3
02:53:06|54056.91
02:53:07|54067.32
02:53:09|54067.32
02:53:09|54067.32
02:53:11|54067.15
02:53:12|54066.13
02:53:12|54066.13
02:53:14|54066.13
02:53:15|54066.13
02:53:16|54066.09
02:53:16|54066.09
02:53:17|54067.31
02:53:19|54067.31
02:53:20|54067.31
02:53:21|54067.26
02:53:22|54067.26
02:53:23|54067.26
02:53:24|54064.55
02:53:25|54056.9
02:53:26|54056.9
02:53:27|54061.83
02:53:28|54061.83
02:53:29|54061.83
02:53:30|54047.64
02:53:31|54047.66
02:53:32|54047.66
02:53:33|54061.83
02:53:34|54061.83
02:53:35|54061.83
02:53:36|54061.83
02:53:37|54067.32
02:53:37|54067.32
02:53:38|54064.54
02:53:39|54064.54
02:53:41|54064.54
02:53:42|54064.54
02:53:43|54064.54
02:53:43|54064.54
02:53:45|54064.49
02:53:46|54064.49
02:53:47|54064.54
02:53:47|54064.54
02:53:49|54064.54
02:53:50|54064.54
02:53:51|54064.54
02:53:52|54064.54
02:53:53|54064.54
02:53:54|54064.54
02:53:55|54064.54
02:53:55|54064.54
02:53:56|54061.25
02:53:57|54061.25
02:53:59|54039.51
02:53:59|54039.51
02:54:01|54039.51
02:54:02|54039.51
02:54:02|54039.51
02:54:03|54039.51
02:54:05|54058.03
02:54:06|54058.
02:54:08|54058.
02:54:09|54058.
02:54:10|54047.15
02:54:11|54047.15
02:54:12|54044.44
02:54:13|54044.44
02:54:14|54044.44
02:54:15|54047.13
02:54:16|54047.13
02:54:17|54047.13
02:54:18|54048.43
02:54:19|54048.43
02:54:20|54048.43
02:54:21|54048.43
02:54:22|54048.43
02:54:23|54048.43
02:54:24|54048.43
02:54:25|54048.43
02:54:26|54048.43
02:54:27|54048.43
02:54:28|54048.43
02:54:29|54048.43
02:54:30|54048.43
02:54:31|54048.43
02:54:32|54048.43
02:54:33|54048.43
02:54:34|54061.82
02:54:35|54061.82
02:54:36|54061.82
02:54:37|54061.82
02:54:38|54061.82
02:54:39|54061.82
02:54:40|54061.82
02:54:41|54061.82
02:54:42|54061.82
02:54:43|54061.82
02:54:44|54061.82
02:54:45|54061.82
02:54:46|54061.82
02:54:47|54061.82
02:54:48|54057.68
02:54:49|54057.68
02:54:50|54057.68
02:54:51|54057.68
02:54:52|54057.68
02:54:53|54057.68
02:54:54|54057.68
02:54:55|54057.68
02:54:56|54057.68
02:54:57|54057.68
02:54:58|54057.68
02:54:59|54057.68
02:55:00|54057.68
02:55:01|54057.68
02:55:02|54057.68
02:55:04|54057.68
02:55:04|54057.68
02:55:06|54055.69
02:55:07|54055.69
02:55:08|54055.69
02:55:09|54055.69
02:55:10|54055.69
02:55:11|54055.69
02:55:12|54055.69
02:55:13|54055.69
02:55:14|54055.69
02:55:15|54055.69
02:55:16|54055.69
02:55:17|54055.69
02:55:18|54055.69
02:55:20|54055.69
02:55:20|54055.69
02:55:21|54055.69
02:55:22|54055.69
02:55:23|54055.69
02:55:24|54055.69
02:55:25|54055.69
02:55:26|54055.69
02:55:27|54055.69
02:55:28|54055.69
02:55:29|54055.69
02:55:31|54055.69
02:55:31|54055.69
02:55:32|54055.69
02:55:33|54055.69
02:55:34|54055.69
02:55:36|54055.69
02:55:37|54064.53
02:55:38|54064.53
02:55:39|54064.53
02:55:39|54064.53
02:55:41|54064.53
02:55:42|54064.53
02:55:42|54064.53
02:55:43|54064.53
02:55:45|54064.53
02:55:46|54064.53
02:55:47|54064.53
02:55:48|54064.53
02:55:49|54064.53
02:55:49|54064.53
02:55:51|54064.53
02:55:52|54064.53
02:55:52|54042.13
02:55:54|54042.13
02:55:55|54042.13
02:55:56|54042.13
02:55:56|54042.13
02:55:58|54042.13
02:55:58|54042.13
02:56:00|54042.13
02:56:01|54042.13
02:56:02|54042.13
02:56:03|54042.13
02:56:04|54042.13
02:56:05|54042.13
02:56:06|54042.13
02:56:08|54042.13
02:56:09|54042.13
02:56:09|54042.13
02:56:11|54042.13
02:56:12|54042.13
02:56:13|54042.13
02:56:14|54042.13
02:56:15|54042.13
02:56:15|54042.13
02:56:17|54042.13
02:56:18|54042.13
02:56:19|54042.13
02:56:20|54042.13
02:56:21|54042.13
02:56:22|54042.13
02:56:24|54042.13
02:56:25|54042.13
02:56:26|54042.13
02:56:27|54042.13
02:56:28|54042.13
02:56:29|54042.13
02:56:30|54042.13
02:56:31|54042.13
02:56:32|54042.13
02:56:33|54042.13
02:56:34|54042.13
02:56:35|54042.13
02:56:36|54039.4
02:56:37|54039.4
02:56:38|54039.4
02:56:39|54039.4
02:56:40|54039.4
02:56:41|54039.4
02:56:42|54039.4
02:56:43|54032.82
02:56:44|54032.82
02:56:45|54032.82
02:56:46|54032.82
02:56:47|54032.82
02:56:48|54032.82
02:56:49|54032.82
02:56:50|54032.82
02:56:52|54032.82
02:56:52|54032.82
02:56:53|54032.82
02:56:54|54032.82
02:56:55|54032.82
02:56:56|54032.82
02:56:57|54032.82
02:56:58|54032.82
02:56:59|54032.82
02:57:00|54032.82
02:57:01|54032.82
02:57:02|54037.47
02:57:03|54037.47
02:57:04|54037.47
02:57:05|54064.54
02:57:07|54064.54
02:57:07|54064.54
02:57:08|54064.54
02:57:10|54064.54
02:57:11|54064.54
02:57:12|54064.54
02:57:13|54064.54
02:57:14|54064.54
02:57:15|54064.54
02:57:16|54064.54
02:57:17|54064.54
02:57:18|54064.54
02:57:19|54064.54
02:57:20|54064.54
02:57:22|54064.54
02:57:22|54064.54
02:57:24|54064.54
02:57:25|54064.54
02:57:26|53972.35
02:57:27|53972.35
02:57:27|54012.25
02:57:28|54012.25
02:57:29|54012.25
02:57:30|54012.25
02:57:31|54026.82
02:57:33|54026.82
02:57:34|54026.82
02:57:35|54026.82
02:57:35|54026.82
02:57:37|54029.53
02:57:38|54029.53
02:57:38|54029.53
02:57:39|54029.53
02:57:40|54029.53
02:57:41|54029.53
02:57:43|54029.53
02:57:44|54029.53
02:57:46|54029.53
02:57:46|54040.16
02:57:47|54040.16
02:57:48|54046.13
02:57:49|54045.34
02:57:50|54046.95
02:57:51|54046.95
02:57:52|54046.95
02:57:53|54046.95
02:57:54|54048.25
02:57:55|54048.25
02:57:56|54048.25
02:57:57|54048.25
02:57:58|54048.25
02:57:59|54048.25
02:58:01|54048.25
02:58:01|54048.25
02:58:02|54048.25
02:58:04|54048.21
02:58:05|54048.21
02:58:06|54048.21
02:58:07|54048.21
02:58:08|54048.21
02:58:09|54048.21
02:58:10|54048.21
02:58:11|54048.21
02:58:13|54048.21
02:58:13|54048.21
02:58:14|54048.21
02:58:15|54048.21
02:58:17|54048.21
02:58:17|54048.21
02:58:18|54048.21
02:58:19|54048.21
02:58:21|54048.21
02:58:22|54058.84
02:58:23|54058.84
02:58:24|54058.84
02:58:25|54058.84
02:58:25|54058.84
02:58:28|54058.84
02:58:28|54058.84
02:58:30|54058.84
02:58:30|54058.84
02:58:31|54058.84
02:58:32|54058.84
02:58:33|54058.84
02:58:35|54058.84
02:58:36|54058.84
02:58:36|54058.84
02:58:37|54058.84
02:58:38|54058.84
02:58:39|54058.84
02:58:41|54058.84
02:58:42|54058.84
02:58:43|54058.84
02:58:44|54058.84
02:58:44|54058.84
02:58:46|54058.84
02:58:47|54058.84
02:58:48|54058.84
02:58:49|54058.84
02:58:49|54058.84
02:58:51|54058.84
02:58:52|54058.84
02:58:53|54058.84
02:58:53|54058.84
02:58:55|54058.84
02:58:56|54058.84
02:58:57|54058.84
02:58:58|54058.84
02:58:59|54058.84
02:59:00|54058.84
02:59:01|54046.68
02:59:01|54046.68
02:59:02|54046.68
02:59:04|54046.68
02:59:04|54046.68
02:59:06|54046.68
02:59:07|54046.68
02:59:08|54046.68
02:59:09|54046.68
02:59:10|54046.68
02:59:11|54046.68
02:59:12|54046.68
02:59:14|54046.68
02:59:14|54046.68
02:59:16|54046.68
02:59:17|54046.68
02:59:18|54046.68
02:59:19|54046.68
02:59:20|54046.68
02:59:21|54046.68
02:59:22|54046.68
02:59:23|54046.68
02:59:24|54046.68
02:59:25|54046.68
02:59:26|54046.68
02:59:27|54052.88
02:59:28|54052.88
02:59:29|54052.88
02:59:30|54052.88
02:59:31|54052.88
02:59:32|54052.88
02:59:33|54052.88
02:59:34|54052.88
02:59:35|54052.88
02:59:36|54052.88
02:59:37|54052.88
02:59:38|54057.53
02:59:39|54057.52
02:59:40|54057.52
02:59:41|54057.52
02:59:42|54057.52
02:59:43|54057.52
02:59:44|54057.52
02:59:45|54057.52
02:59:46|54057.52
02:59:47|54057.52
02:59:48|54057.52
02:59:49|54057.52
02:59:50|54057.52
02:59:51|54057.52
02:59:52|54057.52
02:59:53|54057.52
02:59:54|54057.52
02:59:55|54053.91
02:59:56|54053.91
02:59:57|54053.91
02:59:58|54053.91
02:59:59|54053.91
03:00:00|54053.91
03:00:01|54053.91
03:00:02|54053.91
03:00:03|54053.91
03:00:04|54043.13
03:00:05|54043.13
03:00:06|54043.13
03:00:07|54043.13
03:00:08|54043.13
03:00:09|54043.13
03:00:10|54043.13
03:00:12|54043.13
03:00:12|54043.13
03:00:13|54043.13
03:00:14|54043.13
03:00:15|54043.13
03:00:16|54043.13
03:00:18|54054.57
03:00:18|54054.57
03:00:19|54054.57
03:00:21|54054.57
03:00:22|54054.57
03:00:23|54054.57
03:00:23|54048.55
03:00:24|54048.55
03:00:25|54048.55
03:00:27|54048.55
03:00:28|54048.5
03:00:28|54048.5
03:00:29|54048.5
03:00:30|54048.5
03:00:32|54048.5
03:00:33|54048.49
03:00:34|54048.49
03:00:35|54048.49
03:00:36|54048.49
03:00:37|54048.49
03:00:38|54048.49
03:00:39|54048.49
03:00:40|54048.49
03:00:41|54048.49
03:00:42|54048.49
03:00:43|54048.49
03:00:44|54048.49
03:00:45|54048.49
03:00:46|54048.49
03:00:47|54048.49
03:00:48|54048.49
03:00:49|54048.49
03:00:50|54048.49
03:00:51|54048.49
03:00:52|54048.49
03:00:53|54048.49
03:00:54|54048.49
03:00:55|54048.46
03:00:56|54068.25
03:00:57|54068.26
03:00:58|54068.26
03:00:59|54068.26
03:01:00|54068.26
03:01:01|54068.26
03:01:02|54068.26
03:01:03|54068.26
03:01:04|54068.26
03:01:05|54068.26
03:01:06|54068.26
03:01:08|54068.26
03:01:08|54068.26
03:01:10|54068.26
03:01:11|54068.26
03:01:12|54068.26
03:01:13|54068.26
03:01:14|54068.26
03:01:15|54068.26
03:01:17|54068.26
03:01:18|54068.26
03:01:19|54068.26
03:01:19|54068.26
03:01:21|54068.26
03:01:21|54068.26
03:01:22|54068.26
03:01:23|54068.26
03:01:24|54068.26
03:01:26|54068.26
03:01:26|54068.26
03:01:27|54068.26
03:01:28|54083.37
03:01:29|54083.37
03:01:31|54083.37
03:01:31|54083.37
03:01:33|54083.37
03:01:33|54083.37
03:01:34|54108.41
03:01:36|54108.41
03:01:36|54108.41
03:01:37|54108.41
03:01:38|54108.41
03:01:40|54108.41
03:01:40|54108.41
03:01:41|54108.41
03:01:42|54108.41
03:01:44|54089.57
03:01:45|54089.57
03:01:45|54089.57
03:01:46|54089.57
03:01:48|54089.57
03:01:49|54089.57
03:01:49|54086.68
03:01:50|54086.68
03:01:51|54086.68
03:01:53|54086.68
03:01:53|54086.68
03:01:54|54079.23
03:01:56|54079.23
03:01:57|54079.23
03:01:57|54079.23
03:01:59|54079.23
03:01:59|54079.23
03:02:00|54079.23
03:02:01|54079.23
03:02:02|54079.23
03:02:04|54079.23
03:02:04|54079.23
03:02:06|54079.23
03:02:07|54079.23
03:02:07|54079.23
03:02:09|54079.43
03:02:11|54079.43
03:02:11|54079.43
03:02:12|54079.43
03:02:13|54079.43
03:02:15|54079.43
03:02:16|54079.43
03:02:17|54079.43
03:02:17|54079.43
03:02:18|54079.43
03:02:20|54079.43
03:02:20|54079.43
03:02:21|54079.43
03:02:22|54079.43
03:02:24|54079.43
03:02:24|54079.43
03:02:26|54079.43
03:02:27|54081.21
03:02:28|54081.21
03:02:28|54081.21
03:02:29|54081.21
03:02:31|54081.21
03:02:32|54081.21
03:02:33|54081.21
03:02:34|54081.21
03:02:34|54081.21
03:02:36|54081.21
03:02:37|54081.21
03:02:38|54081.21
03:02:39|54081.21
03:02:40|54081.21
03:02:41|54081.21
03:02:42|54081.21
03:02:43|54081.21
03:02:44|54081.21
03:02:46|54081.21
03:02:46|54081.21
03:02:47|54081.21
03:02:48|54081.21
03:02:49|54071.77
03:02:50|54071.77
03:02:52|54074.16
03:02:52|54074.16
03:02:53|54074.16
03:02:54|54074.16
03:02:55|54074.16
03:02:57|54074.16
03:02:57|54074.16
03:02:58|54074.16
03:02:59|54074.16
03:03:00|54074.16
03:03:01|54074.16
03:03:02|54074.16
03:03:03|54074.16
03:03:04|54074.16
03:03:05|54074.16
03:03:07|54074.16
03:03:07|54079.49
03:03:09|54079.49
03:03:10|54079.49
03:03:11|54079.49
03:03:12|54079.49
03:03:14|54079.49
03:03:14|54079.49
03:03:15|54079.49
03:03:17|54079.49
03:03:18|54079.49
03:03:19|54052.77
03:03:19|54052.77
03:03:21|54052.77
03:03:22|54052.77
03:03:23|54052.77
03:03:24|54052.77
03:03:25|54052.77
03:03:26|54052.77
03:03:27|54052.77
03:03:28|54052.77
03:03:29|54052.77
03:03:30|54052.77
03:03:30|54052.77
03:03:31|54052.77
03:03:33|54052.77
03:03:34|54052.77
03:03:35|54052.74
03:03:36|54054.14
03:03:36|54054.14
03:03:38|54054.14
03:03:39|54054.14
03:03:40|54054.14
03:03:41|54050.9
03:03:42|54050.9
03:03:43|54050.9
03:03:44|54050.9
03:03:45|54050.9
03:03:46|54050.9
03:03:47|54050.9
03:03:48|54050.9
03:03:49|54050.9
03:03:50|54050.9
03:03:51|54050.9
03:03:52|54050.9
03:03:53|54050.9
03:03:54|54050.9
03:03:55|54050.9
03:03:56|54050.9
03:03:57|54050.9
03:03:58|54050.9
03:03:59|54050.9
03:04:00|54050.9
03:04:01|54048.2
03:04:02|54048.2
03:04:03|54034.2
03:04:04|54034.2
03:04:05|54034.2
03:04:06|54034.2
03:04:07|54034.2
03:04:08|54034.2
03:04:09|54034.2
03:04:11|54034.2
03:04:12|54034.2
03:04:13|54017.25
03:04:14|54017.25
03:04:15|54017.25
03:04:16|54028.09
03:04:17|54028.09
03:04:18|54028.09
03:04:19|54028.09
03:04:20|54028.09
03:04:21|54028.09
03:04:22|54028.09
03:04:23|54024.68
03:04:24|54024.68
03:04:25|54024.68
03:04:26|54024.68
03:04:27|54024.68
03:04:28|54014.53
03:04:29|54014.53
03:04:30|53989.45
03:04:31|53989.45
03:04:32|53989.45
03:04:33|53989.45
03:04:34|53989.45
03:04:35|53989.45
03:04:36|53989.45
03:04:37|53989.45
03:04:38|53997.11
03:04:39|53997.1
03:04:40|53997.1
03:04:41|53997.1
03:04:42|53994.38
03:04:43|53994.38
03:04:44|53994.38
03:04:45|53990.22
03:04:46|53990.22
03:04:47|53990.22
03:04:48|53990.22
03:04:49|53982.1
03:04:50|53972.17
03:04:51|53982.1
03:04:52|53997.85
03:04:53|53997.85
03:04:54|53997.85
03:04:55|54013.95
03:04:56|54013.95
03:04:57|54013.95
03:04:58|54016.65
03:04:59|54016.65
03:05:00|54016.65
03:05:01|54016.65
03:05:02|54011.24
03:05:03|54011.24
03:05:04|54011.24
03:05:05|54013.94
03:05:06|54003.35
03:05:07|54003.35
03:05:08|54003.34
03:05:09|54003.34
03:05:11|53999.6
03:05:11|53999.6
03:05:12|53999.6
03:05:13|53999.61
03:05:14|53999.61
03:05:15|53999.61
03:05:16|53996.71
03:05:17|53996.71
03:05:18|53996.71
03:05:19|53998.66
03:05:20|53998.66
03:05:21|53998.66
03:05:23|53999.61
03:05:23|53999.61
03:05:25|53999.61
03:05:26|53998.84
03:05:27|53998.84
03:05:28|53998.84
03:05:29|53997.06
03:05:30|53997.06
03:05:31|53997.06
03:05:32|53999.59
03:05:33|53999.59
03:05:34|53999.59
03:05:35|53999.59
03:05:36|53999.6
03:05:36|53999.6
03:05:38|53999.6
03:05:39|53994.25
03:05:40|53994.25
03:05:41|53986.14
03:05:42|53977.69
03:05:43|54002.49
03:05:43|54002.49
03:05:45|54002.48
03:05:45|54002.48
03:05:47|53979.13
03:05:48|53976.34
03:05:49|53976.34
03:05:50|53976.34
03:05:51|53973.26
03:05:51|53973.26
03:05:53|53969.68
03:05:54|53960.73
03:05:55|53960.73
03:05:56|53973.25
03:05:57|53976.02
03:05:58|53976.02
03:05:59|53976.02
03:06:00|53976.02
03:06:01|53979.12
03:06:02|53979.12
03:06:03|53979.12
03:06:04|53998.75
03:06:05|53984.19
03:06:06|53998.75
03:06:07|54007.73
03:06:08|54007.73
03:06:10|54003.29
03:06:11|54003.29
03:06:12|54003.29
03:06:13|54003.29
03:06:14|54003.29
03:06:15|54003.29
03:06:17|54003.2
03:06:17|54003.2
03:06:18|54003.2
03:06:20|54004.68
03:06:21|54004.68
03:06:22|53993.87
03:06:23|53993.87
03:06:24|53993.87
03:06:25|53988.46
03:06:26|53988.46
03:06:27|53988.46
03:06:28|53988.46
03:06:29|54011.77
03:06:30|54011.77
03:06:32|54011.76
03:06:33|54011.76
03:06:33|54011.76
03:06:34|54004.62
03:06:36|54004.61
03:06:37|54004.61
03:06:38|54004.61
03:06:38|54004.61
03:06:39|54004.61
03:06:40|54004.61
03:06:41|54004.59
03:06:42|54004.59
03:06:44|54004.59
03:06:44|53999.18
03:06:45|53999.18
03:06:46|53999.18
03:06:48|54006.09
03:06:49|54006.09
03:06:49|54006.09
03:06:50|54002.09
03:06:51|54002.09
03:06:53|54002.09
03:06:53|53998.44
03:06:55|53998.44
03:06:55|53998.44
03:06:56|53997.05
03:06:58|53997.05
03:06:58|53997.05
03:07:00|54005.86
03:07:00|54005.86
03:07:01|54005.86
03:07:02|54004.11
03:07:04|54004.11
03:07:04|54004.11
03:07:05|54003.14
03:07:06|54003.14
03:07:08|54003.14
03:07:08|54001.
03:07:09|54001.
03:07:11|53998.36
03:07:12|53998.36
03:07:13|53998.36
03:07:15|53998.22
03:07:15|53998.22
03:07:16|53998.22
03:07:18|53992.63
03:07:19|53992.63
03:07:20|53992.63
03:07:21|53992.62
03:07:22|53992.62
03:07:23|53992.62
03:07:24|53990.06
03:07:25|53990.06
03:07:25|53990.06
03:07:27|54009.04
03:07:28|54009.04
03:07:29|54009.06
03:07:30|54003.66
03:07:31|54003.66
03:07:32|54003.66
03:07:33|54003.66
03:07:34|54003.65
03:07:35|54003.65
03:07:36|54000.56
03:07:38|54000.56
03:07:38|54000.56
03:07:39|53997.76
03:07:40|53997.76
03:07:41|54006.33
03:07:42|54006.33
03:07:43|54006.33
03:07:44|54006.34
03:07:46|54009.06
03:07:48|54009.06
03:07:48|54009.06
03:07:49|54009.06
03:07:50|54009.06
03:07:51|54011.76
03:07:52|54011.76
03:07:53|54011.76
03:07:54|54011.28
03:07:55|54011.28
03:07:56|54011.28
03:07:57|54011.27
03:07:58|54011.27
03:07:59|54011.27
03:08:01|54009.97
03:08:01|54009.97
03:08:02|54009.97
03:08:03|54009.97
03:08:04|54009.97
03:08:06|54009.97
03:08:07|54009.97
03:08:08|54009.97
03:08:09|54009.97
03:08:10|54009.97
03:08:10|54009.97
03:08:12|54009.97
03:08:13|54001.83
03:08:15|54001.83
03:08:15|53996.29
03:08:16|53996.29
03:08:17|53996.29
03:08:18|53997.16
03:08:19|53997.16
03:08:20|53997.16
03:08:21|53996.29
03:08:22|53996.29
03:08:23|53996.29
03:08:25|53997.15
03:08:25|53997.15
03:08:26|53997.15
03:08:27|53997.14
03:08:28|53997.14
03:08:30|53997.14
03:08:31|53996.25
03:08:31|53996.25
03:08:32|53996.25
03:08:34|53997.15
03:08:35|53997.15
03:08:35|53997.15
03:08:36|53997.14
03:08:37|53997.14
03:08:38|53987.18
03:08:39|53987.18
03:08:40|53991.23
03:08:42|53991.23
03:08:42|53979.21
03:08:44|53979.21
03:08:44|53979.21
03:08:46|53987.47
03:08:47|53987.47
03:08:48|53987.47
03:08:49|53987.47
03:08:50|53991.23
03:08:51|53991.23
03:08:52|53991.23
03:08:53|53994.42
03:08:53|53994.42
03:08:55|53994.42
03:08:55|53989.25
03:08:57|53989.25
03:08:57|53989.25
03:08:59|54002.78
03:09:00|54002.78
03:09:01|54002.78
03:09:02|53991.67
03:09:03|53991.67
03:09:04|53991.67
03:09:05|53991.67
03:09:06|53991.67
03:09:07|53997.39
03:09:08|53997.39
03:09:09|53997.39
03:09:10|53995.2
03:09:11|53995.2
03:09:12|53995.2
03:09:14|53994.21
03:09:15|53994.21
03:09:16|53994.21
03:09:17|53987.82
03:09:18|53987.82
03:09:19|53986.21
03:09:20|53987.81
03:09:21|53987.81
03:09:22|53987.81
03:09:23|53978.84
03:09:24|53978.84
03:09:26|53972.92
03:09:26|53972.92
03:09:28|53972.92
03:09:28|53972.92
03:09:30|53966.79
03:09:31|53966.79
03:09:31|53966.79
03:09:32|53968.44
03:09:34|53968.44
03:09:34|53968.44
03:09:37|53967.12
03:09:37|53967.12
03:09:38|53967.12
03:09:39|53965.81
03:09:40|53965.8
03:09:42|53963.47
03:09:42|53963.47
03:09:44|53963.47
03:09:45|53959.81
03:09:46|53959.81
03:09:47|53959.81
03:09:48|53959.8
03:09:49|53959.8
03:09:50|53959.8
03:09:51|53959.8
03:09:52|53959.8
03:09:53|53959.8
03:09:54|53959.81
03:09:55|53959.81
03:09:56|53959.81
03:09:57|53975.83
03:09:58|53975.83
03:09:59|53975.83
03:10:00|53973.43
03:10:01|53973.43
03:10:02|53973.43
03:10:03|53968.41
03:10:04|53968.41
03:10:05|53966.76
03:10:06|53966.76
03:10:07|53988.65
03:10:09|53988.65
03:10:10|53971.63
03:10:11|53960.
03:10:11|53960.
03:10:13|53960.19
03:10:14|53960.19
03:10:15|53960.19
03:10:16|53991.63
03:10:18|53991.63
03:10:19|53991.62
03:10:20|53991.62
03:10:20|53991.62
03:10:22|53991.62
03:10:23|53988.93
03:10:24|53988.93
03:10:25|53988.93
03:10:25|53969.33
03:10:26|53983.88
03:10:27|53983.88
03:10:28|53986.56
03:10:30|53986.56
03:10:31|53979.38
03:10:32|53979.38
03:10:33|53979.38
03:10:34|53975.51
03:10:35|53975.51
03:10:35|53975.51
03:10:37|53975.51
03:10:38|53997.15
03:10:39|53997.15
03:10:40|53997.15
03:10:41|53988.33
03:10:41|53988.33
03:10:42|53988.33
03:10:44|53988.33
03:10:45|53987.06
03:10:46|53987.06
03:10:47|53999.85
03:10:48|53999.85
03:10:48|53999.85
03:10:50|53999.84
03:10:51|53999.84
03:10:51|53999.84
03:10:52|53997.14
03:10:54|53997.14
03:10:55|53997.14
03:10:55|53997.14
03:10:57|53997.14
03:10:58|53997.14
03:10:58|53997.14
03:10:59|53997.14
03:11:01|53997.14
03:11:02|53997.14
03:11:02|53991.74
03:11:04|53991.74
03:11:04|53991.74
03:11:06|53991.74
03:11:07|53991.74
03:11:08|53991.74
03:11:08|53991.74
03:11:10|53991.74
03:11:11|53991.74
03:11:12|53991.74
03:11:12|53991.74
03:11:15|53991.74
03:11:15|53991.74
03:11:17|53991.73
03:11:17|53991.73
03:11:19|53991.72
03:11:20|53991.72
03:11:21|53991.72
03:11:22|53991.72
03:11:23|53991.71
03:11:24|53991.71
03:11:25|53991.71
03:11:26|53991.71
03:11:27|53991.71
03:11:28|53984.9
03:11:29|53984.96
03:11:29|53984.96
03:11:31|53984.96
03:11:32|53984.96
03:11:33|53984.96
03:11:34|53984.96
03:11:35|53984.96
03:11:36|53984.96
03:11:37|53984.96
03:11:38|53984.96
03:11:38|53984.96
03:11:40|53984.96
03:11:41|53984.96
03:11:42|53984.96
03:11:43|53984.96
03:11:44|53984.96
03:11:45|53984.96
03:11:46|53990.65
03:11:47|53990.65
03:11:47|53990.65
03:11:49|53990.65
03:11:50|53990.65
03:11:51|53990.65
03:11:52|53990.65
03:11:53|53990.65
03:11:54|53990.65
03:11:55|53990.65
03:11:55|53990.65
03:11:57|53990.65
03:11:58|53990.65
03:11:59|53990.65
03:12:00|53990.65
03:12:01|53990.65
03:12:02|53990.65
03:12:03|53990.65
03:12:04|53990.65
03:12:05|53990.65
03:12:06|53990.65
03:12:07|53990.65
03:12:08|53990.65
03:12:09|53990.65
03:12:10|53990.65
03:12:11|53990.65
03:12:12|53998.36
03:12:13|53989.34
03:12:14|53989.34
03:12:16|53989.34
03:12:17|54005.16
03:12:18|54011.77
03:12:19|54009.08
03:12:20|54009.08
03:12:21|54003.68
03:12:22|54003.68
03:12:23|54003.68
03:12:25|53999.88
03:12:25|53999.88
03:12:26|53999.88
03:12:27|54000.97
03:12:28|54000.97
03:12:30|54000.97
03:12:30|54000.97
03:12:31|54000.97
03:12:32|54000.94
03:12:33|54000.94
03:12:35|54000.94
03:12:35|54000.94
03:12:36|53998.75
03:12:37|53998.75
03:12:39|53998.73
03:12:40|53998.73
03:12:40|53998.73
03:12:42|54000.7
03:12:42|54000.7
03:12:44|54000.7
03:12:45|53997.99
03:12:46|53997.99
03:12:47|53997.99
03:12:48|54000.97
03:12:49|54000.97
03:12:50|54000.97
03:12:51|54000.97
03:12:52|53997.29
03:12:53|53997.29
03:12:54|54000.73
03:12:55|54000.73
03:12:56|54000.73
03:12:57|54000.97
03:12:58|54000.97
03:12:59|54000.97
03:13:00|54000.97
03:13:01|54000.97
03:13:02|54000.97
03:13:03|54000.97
03:13:04|54000.97
03:13:05|54011.73
03:13:06|54011.73
03:13:07|54011.73
03:13:08|54000.9
03:13:09|53994.37
03:13:10|53994.37
03:13:11|53994.37
03:13:12|53998.21
03:13:13|53998.21
03:13:14|53998.21
03:13:15|53992.81
03:13:17|53992.81
03:13:18|54006.36
03:13:19|54006.36
03:13:20|54004.14
03:13:21|54004.13
03:13:22|54004.13
03:13:23|54004.13
03:13:24|54004.13
03:13:25|54004.13
03:13:26|54004.13
03:13:27|54004.13
03:13:28|54007.62
03:13:29|54007.62
03:13:30|54004.9
03:13:31|54004.9
03:13:32|54004.9
03:13:33|54004.9
03:13:34|54004.9
03:13:35|54004.9
03:13:36|54004.9
03:13:37|54004.9
03:13:38|54004.9
03:13:39|54004.9
03:13:40|54004.9
03:13:41|54038.74
03:13:42|54038.74
03:13:43|54036.03
03:13:44|54036.03
03:13:46|54024.53
03:13:46|54024.53
03:13:47|54031.47
03:13:48|54033.29
03:13:49|54033.31
03:13:50|54033.31
03:13:51|54033.31
03:13:52|54038.09
03:13:53|54026.8
03:13:54|54026.8
03:13:55|54034.23
03:13:56|54034.23
03:13:57|54034.23
03:13:58|54034.23
03:13:59|54034.23
03:14:00|54034.23
03:14:01|54034.23
03:14:02|54034.23
03:14:03|54034.23
03:14:04|54038.99
03:14:05|54038.99
03:14:06|54038.99
03:14:07|54030.56
03:14:08|54030.56
03:14:09|54029.79
03:14:10|54029.79
03:14:12|54029.79
03:14:12|54029.79
03:14:13|54029.79
03:14:14|54029.79
03:14:16|54029.79
03:14:17|54029.79
03:14:18|54029.79
03:14:19|54029.79
03:14:21|54022.68
03:14:22|54025.86
03:14:23|54023.29
03:14:24|54021.87
03:14:25|54021.87
03:14:26|54021.87
03:14:27|54021.87
03:14:27|54021.87
03:14:29|54022.25
03:14:30|54022.25
03:14:31|54022.25
03:14:32|54022.25
03:14:33|54022.25
03:14:34|54022.25
03:14:35|54022.25
03:14:36|54022.25
03:14:37|54022.25
03:14:38|54022.25
03:14:40|54022.25
03:14:40|54022.25
03:14:41|54022.25
03:14:42|54022.25
03:14:43|54022.25
03:14:44|54022.25
03:14:45|54022.25
03:14:46|54022.25
03:14:47|54022.25
03:14:48|54022.25
03:14:49|54022.25
03:14:51|54022.25
03:14:51|54022.25
03:14:52|54022.25
03:14:53|54019.8
03:14:54|54019.8
03:14:55|54019.8
03:14:56|54019.8
03:14:57|54019.8
03:14:58|54019.8
03:14:59|54019.8
03:15:00|54019.8
03:15:01|54019.8
03:15:02|54019.8
03:15:03|54019.8
03:15:04|54019.8
03:15:05|54019.8
03:15:06|54019.8
03:15:07|54019.8
03:15:09|54019.8
03:15:09|54019.8
03:15:11|54019.8
03:15:12|54019.8
03:15:12|54019.8
03:15:14|54019.8
03:15:14|54019.8
03:15:15|54019.8
03:15:17|54019.8
03:15:18|54014.45
03:15:20|54014.45
03:15:20|54014.46
03:15:21|54017.17
03:15:23|54017.17
03:15:24|54017.17
03:15:25|54017.17
03:15:26|54024.2
03:15:27|54024.2
03:15:28|54024.2
03:15:29|54024.2
03:15:30|54024.2
03:15:31|54024.2
03:15:32|54024.2
03:15:33|54011.72
03:15:35|54011.72
03:15:35|53995.59
03:15:36|53995.59
03:15:37|53995.59
03:15:38|53995.59
03:15:39|53995.59
03:15:40|53995.59
03:15:41|53995.59
03:15:42|53995.59
03:15:43|53995.59
03:15:45|53995.59
03:15:45|53996.62
03:15:46|54000.9
03:15:47|53993.93
03:15:48|53993.93
03:15:50|53993.93
03:15:50|53996.99
03:15:51|54003.77
03:15:52|54036.25
03:15:53|54002.33
03:15:55|54004.73
03:15:56|53984.06
03:15:57|54008.68
03:15:58|54008.68
03:15:59|54008.68
03:16:00|54008.68
03:16:01|54008.68
03:16:03|54008.68
03:16:03|54008.68
03:16:04|54008.58
03:16:05|54008.58
03:16:06|54007.81
03:16:07|54007.81
03:16:08|54008.67
03:16:09|54008.67
03:16:10|54008.67
03:16:11|54008.67
03:16:12|54008.67
03:16:13|54008.67
03:16:14|54008.67
03:16:15|54008.67
03:16:17|54008.67
03:16:18|54008.67
03:16:19|53996.1
03:16:21|53996.1
03:16:21|53996.1
03:16:22|53996.1
03:16:24|53996.1
03:16:25|53996.1
03:16:26|53996.1
03:16:27|54006.53
03:16:28|54006.53
03:16:29|54006.53
03:16:30|54006.53
03:16:31|54006.53
03:16:32|54006.53
03:16:34|54006.53
03:16:34|54006.53
03:16:35|54006.53
03:16:36|54006.53
03:16:37|54006.53
03:16:38|54006.53
03:16:39|54008.57
03:16:40|54008.57
03:16:41|54008.57
03:16:42|54008.57
03:16:43|54008.57
03:16:44|54008.57
03:16:45|54008.57
03:16:46|54008.57
03:16:47|54008.57
03:16:49|54008.57
03:16:50|54008.58
03:16:50|54008.58
03:16:51|54008.58
03:16:53|54008.58
03:16:53|54008.58
03:16:54|54008.58
03:16:55|54008.58
03:16:56|54008.58
03:16:57|54008.58
03:16:58|54008.58
03:17:00|54008.58
03:17:01|54008.58
03:17:02|54008.58
03:17:03|54008.58
03:17:04|54008.58
03:17:05|54008.58
03:17:05|54008.58
03:17:07|54008.58
03:17:07|54008.58
03:17:09|54008.58
03:17:10|54008.58
03:17:10|54008.58
03:17:12|54008.58
03:17:13|54008.58
03:17:14|54008.58
03:17:15|54008.58
03:17:16|54008.49
03:17:17|54008.49
03:17:19|54008.49
03:17:20|54008.49
03:17:21|54005.78
03:17:22|54005.78
03:17:23|54005.78
03:17:24|54005.78
03:17:25|54005.78
03:17:26|54005.78
03:17:27|54005.78
03:17:28|54005.77
03:17:29|54005.77
03:17:30|54005.77
03:17:31|54003.06
03:17:32|54003.06
03:17:34|54003.06
03:17:34|54003.05
03:17:35|54003.05
03:17:36|54003.05
03:17:37|54003.05
03:17:39|54003.05
03:17:39|54003.05
03:17:40|54005.75
03:17:41|54005.75
03:17:42|54005.75
03:17:44|54008.42
03:17:44|54008.42
03:17:45|54008.42
03:17:46|54004.37
03:17:47|54004.37
03:17:49|54004.37
03:17:49|54007.28
03:17:51|54007.28
03:17:51|54007.28
03:17:52|54007.28
03:17:54|54007.28
03:17:54|54007.28
03:17:56|54007.28
03:17:56|54007.28
03:17:57|54007.28
03:17:58|54007.28
03:18:00|54008.24
03:18:01|54008.24
03:18:01|54008.24
03:18:02|54008.55
03:18:04|54008.55
03:18:04|54008.55
03:18:05|54008.55
03:18:06|54008.55
03:18:08|54008.55
03:18:08|54008.53
03:18:09|54008.53
03:18:10|54008.53
03:18:12|54008.58
03:18:13|54008.58
03:18:13|54008.58
03:18:15|54008.58
03:18:16|54008.58
03:18:17|54008.58
03:18:18|54008.58
03:18:19|54008.58
03:18:21|54008.58
03:18:22|54008.58
03:18:23|54008.58
03:18:24|54008.58
03:18:25|54008.58
03:18:26|54008.58
03:18:27|54008.58
03:18:28|54008.5
03:18:29|54008.5
03:18:30|54008.5
03:18:31|54008.5
03:18:32|54008.5
03:18:33|54008.5
03:18:35|54008.45
03:18:35|54008.45
03:18:36|54008.45
03:18:38|54008.45
03:18:38|54008.45
03:18:39|54008.45
03:18:41|54008.45
03:18:42|54008.45
03:18:42|54008.57
03:18:44|54008.57
03:18:45|54008.57
03:18:45|54008.57
03:18:47|54008.57
03:18:47|54008.57
03:18:48|54008.57
03:18:49|54008.57
03:18:50|54008.57
03:18:51|54006.93
03:18:52|54006.93
03:18:53|54006.93
03:18:54|54006.93
03:18:56|54006.93
03:18:56|54006.93
03:18:58|54006.93
03:18:58|54006.93
03:18:59|54006.93
03:19:00|54006.93
03:19:01|54006.93
03:19:03|54006.93
03:19:03|54008.48
03:19:05|54008.48
03:19:06|54008.48
03:19:07|54008.48
03:19:09|54007.25
03:19:09|54007.25
03:19:10|54007.25
03:19:11|54007.25
03:19:12|54007.25
03:19:13|54007.25
03:19:14|54006.26
03:19:15|53997.77
03:19:16|53997.77
03:19:17|54008.57
03:19:19|54008.57
03:19:20|54008.57
03:19:21|54008.57
03:19:22|54008.57
03:19:23|54008.58
03:19:24|54008.58
03:19:26|54008.58
03:19:26|54008.58
03:19:27|54008.58
03:19:28|54008.58
03:19:29|54008.58
03:19:30|54008.58
03:19:31|54008.58
03:19:32|54008.58
03:19:33|54008.58
03:19:34|54008.54
03:19:35|54008.54
03:19:36|54008.54
03:19:37|54008.54
03:19:38|54008.51
03:19:39|54008.58
03:19:40|54008.58
03:19:41|54008.58
03:19:42|54008.58
03:19:43|54008.58
03:19:44|54008.56
03:19:45|54008.56
03:19:46|54008.56
03:19:47|54008.55
03:19:48|53984.08
03:19:49|53984.08
03:19:50|54006.56
03:19:51|54006.56
03:19:52|54006.56
03:19:53|54005.82
03:19:54|54005.82
03:19:55|54005.82
03:19:56|54005.82
03:19:57|54005.82
03:19:58|54005.82
03:19:59|53965.6
03:20:00|53965.6
03:20:01|53965.6
03:20:02|53965.6
03:20:03|53965.6
03:20:04|53965.6
03:20:05|53965.6
03:20:06|53965.6
03:20:07|53965.6
03:20:08|53965.6
03:20:09|53965.6
03:20:10|53990.78
03:20:11|53990.78
03:20:12|53990.46
03:20:13|53960.66
03:20:14|53960.66
03:20:15|53960.66
03:20:16|53960.66
03:20:17|53960.66
03:20:19|53960.66
03:20:20|53960.66
03:20:21|53960.66
03:20:22|53960.66
03:20:23|53960.66
03:20:25|53960.66
03:20:25|53960.66
03:20:27|53960.66
03:20:28|53960.66
03:20:28|53960.66
03:20:30|53960.66
03:20:31|53960.66
03:20:32|53960.66
03:20:33|53960.66
03:20:34|53968.81
03:20:35|53968.81
03:20:35|53968.81
03:20:36|53966.11
03:20:37|53966.11
03:20:39|53966.11
03:20:40|53968.04
03:20:40|53968.04
03:20:42|53960.
03:20:43|53960.
03:20:44|53950.
03:20:45|53953.15
03:20:46|53953.15
03:20:46|53953.15
03:20:48|53947.73
03:20:49|53938.67
03:20:50|53938.67
03:20:51|53949.15
03:20:51|53949.15
03:20:53|53949.15
03:20:54|53949.15
03:20:54|53947.47
03:20:55|53947.47
03:20:57|53947.47
03:20:57|53948.78
03:20:58|53948.78
03:20:59|53950.44
03:21:01|53950.44
03:21:02|53960.9
03:21:03|53960.9
03:21:03|53960.9
03:21:04|53955.62
03:21:06|53955.62
03:21:07|53955.62
03:21:08|53953.18
03:21:09|53953.18
03:21:10|53953.18
03:21:11|53953.15
03:21:12|53953.15
03:21:13|53953.15
03:21:14|53953.14
03:21:14|53953.14
03:21:16|53953.14
03:21:17|53953.14
03:21:18|53953.14
03:21:18|53953.14
03:21:20|53964.18
03:21:21|53964.18
03:21:23|53964.18
03:21:23|53964.44
03:21:24|53964.44
03:21:26|53968.66
03:21:27|53968.66
03:21:28|53968.66
03:21:30|53963.26
03:21:30|53963.26
03:21:31|53963.26
03:21:32|53963.26
03:21:33|53958.38
03:21:34|53956.25
03:21:35|53956.25
03:21:36|53952.97
03:21:37|53952.97
03:21:38|53952.97
03:21:40|53952.96
03:21:40|53944.88
03:21:41|53944.88
03:21:42|53944.95
03:21:43|53944.95
03:21:44|53944.95
03:21:45|53943.16
03:21:50|53942.17
03:21:50|53942.17
03:21:51|53945.34
03:21:52|53942.17
03:21:53|53942.17
03:21:55|53945.02
03:21:56|53945.02
03:21:57|53945.02
03:21:57|53945.
03:21:58|53945.61
03:22:00|53945.61
03:22:00|53948.63
03:22:02|53960.06
03:22:03|53960.06
03:22:03|53960.06
03:22:04|53959.97
03:22:06|53959.97
03:22:07|53959.97
03:22:08|53959.97
03:22:08|53960.06
03:22:09|53960.06
03:22:10|53960.06
03:22:12|53956.21
03:22:12|53956.21
03:22:13|53956.21
03:22:14|53956.21
03:22:15|53957.36
03:22:17|53957.36
03:22:17|53957.36
03:22:18|53951.95
03:22:20|53951.95
03:22:21|53951.95
03:22:22|53951.95
03:22:23|53951.95
03:22:24|53951.95
03:22:25|53951.95
03:22:26|53951.95
03:22:27|53951.95
03:22:28|53951.95
03:22:30|53951.95
03:22:31|53950.07
03:22:31|53950.07
03:22:32|53950.07
03:22:33|53950.07
03:22:35|53950.07
03:22:35|53950.07
03:22:37|53952.05
03:22:37|53952.05
03:22:39|53952.05
03:22:39|53950.08
03:22:41|53950.07
03:22:42|53946.23
03:22:43|53946.23
03:22:44|53946.23
03:22:45|53946.23
03:22:46|53946.23
03:22:46|53946.42
03:22:47|53946.42
03:22:48|53946.42
03:22:50|53946.42
03:22:51|53946.42
03:22:51|53946.42
03:22:53|53946.42
03:22:54|53946.42
03:22:55|53946.42
03:22:56|53946.42
03:22:57|53946.42
03:22:58|53946.42
03:22:59|53946.42
03:23:00|53946.42
03:23:01|53946.42
03:23:02|53931.7
03:23:03|53931.69
03:23:04|53931.69
03:23:05|53931.69
03:23:06|53931.69
03:23:07|53931.69
03:23:08|53931.69
03:23:09|53929.96
03:23:10|53929.96
03:23:11|53926.38
03:23:12|53926.31
03:23:13|53926.31
03:23:14|53926.31
03:23:15|53928.09
03:23:16|53928.09
03:23:17|53928.09
03:23:18|53928.09
03:23:20|53928.09
03:23:21|53928.09
03:23:22|53931.89
03:23:24|53931.89
03:23:25|53933.65
03:23:26|53933.65
03:23:27|53933.65
03:23:28|53933.65
03:23:29|53933.65
03:23:30|53933.65
03:23:30|53933.65
03:23:32|53933.65
03:23:33|53933.65
03:23:34|53933.65
03:23:35|53933.65
03:23:36|53926.15
03:23:37|53926.15
03:23:38|53926.15
03:23:39|53931.58
03:23:40|53931.58
03:23:41|53931.58
03:23:42|53925.41
03:23:43|53925.41
03:23:44|53931.58
03:23:45|53931.58
03:23:46|53931.58
03:23:47|53931.58
03:23:48|53931.58
03:23:49|53931.58
03:23:50|53931.58
03:23:51|53931.58
03:23:52|53931.58
03:23:53|53928.88
03:23:54|53916.66
03:23:55|53916.66
03:23:56|53916.66
03:23:57|53916.66
03:23:58|53916.66
03:23:59|53916.66
03:24:00|53916.66
03:24:01|53916.66
03:24:02|53916.66
03:24:03|53916.66
03:24:04|53916.66
03:24:05|53909.94
03:24:06|53909.94
03:24:07|53879.21
03:24:08|53904.53
03:24:09|53898.89
03:24:10|53901.58
03:24:11|53901.61
03:24:12|53901.61
03:24:13|53873.36
03:24:14|53882.
03:24:16|53882.
03:24:16|53882.
03:24:17|53882.
03:24:18|53882.
03:24:19|53881.99
03:24:21|53881.99
03:24:22|53881.99
03:24:23|53881.99
03:24:24|53881.99
03:24:25|53881.99
03:24:26|53881.99
03:24:27|53881.99
03:24:29|53881.99
03:24:30|53881.99
03:24:31|53881.99
03:24:32|53881.99
03:24:33|53881.99
03:24:34|53881.99
03:24:34|53881.99
03:24:36|53881.99
03:24:37|53881.99
03:24:37|53881.99
03:24:39|53881.99
03:24:39|53881.99
03:24:40|53881.99
03:24:41|53881.99
03:24:42|53881.99
03:24:44|53881.99
03:24:45|53881.99
03:24:46|53881.99
03:24:46|53881.99
03:24:48|53881.99
03:24:48|53881.99
03:24:50|53881.99
03:24:50|53881.99
03:24:52|53881.99
03:24:52|53881.99
03:24:53|53881.99
03:24:54|53881.99
03:24:56|53881.99
03:24:56|53881.99
03:24:58|53881.99
03:24:58|53881.99
03:24:59|53881.99
03:25:01|53881.99
03:25:02|53881.99
03:25:02|53881.99
03:25:03|53881.99
03:25:04|53881.99
03:25:05|53858.58
03:25:06|53858.58
03:25:07|53858.58
03:25:08|53858.58
03:25:10|53858.58
03:25:10|53858.58
03:25:12|53858.58
03:25:12|53858.58
03:25:14|53858.58
03:25:14|53858.58
03:25:15|53858.58
03:25:16|53858.58
03:25:17|53873.9
03:25:18|53873.89
03:25:20|53879.3
03:25:21|53879.3
03:25:22|53879.3
03:25:23|53879.3
03:25:24|53879.3
03:25:25|53879.3
03:25:27|53879.3
03:25:27|53879.3
03:25:28|53879.3
03:25:30|53879.3
03:25:31|53879.3
03:25:32|53879.3
03:25:33|53879.3
03:25:34|53879.3
03:25:35|53879.3
03:25:36|53879.3
03:25:37|53879.3
03:25:38|53879.3
03:25:40|53879.3
03:25:40|53879.3
03:25:41|53879.3
03:25:42|53850.63
03:25:43|53850.63
03:25:44|53850.63
03:25:45|53850.63
03:25:46|53850.63
03:25:47|53850.63
03:25:48|53850.63
03:25:49|53850.63
03:25:51|53850.63
03:25:52|53850.63
03:25:53|53850.63
03:25:54|53852.87
03:25:55|53852.87
03:25:56|53852.87
03:25:57|53850.82
03:25:57|53850.82
03:25:59|53850.82
03:26:00|53850.82
03:26:01|53851.34
03:26:01|53851.34
03:26:03|53851.34
03:26:04|53851.34
03:26:05|53851.34
03:26:05|53851.34
03:26:07|53851.34
03:26:07|53851.34
03:26:09|53851.34
03:26:09|53851.34
03:26:10|53851.34
03:26:12|53851.34
03:26:12|53851.34
03:26:14|53851.34
03:26:15|53851.34
03:26:16|53851.34
03:26:17|53851.34
03:26:18|53851.34
03:26:19|53859.27
03:26:20|53859.27
03:26:21|53859.27
03:26:22|53859.27
03:26:24|53859.27
03:26:25|53859.27
03:26:25|53859.27
03:26:27|53859.27
03:26:28|53859.27
03:26:29|53859.27
03:26:30|53859.27
03:26:31|53859.27
03:26:32|53859.27
03:26:33|53859.27
03:26:33|53859.27
03:26:35|53859.27
03:26:35|53859.27
03:26:37|53859.27
03:26:38|53859.27
03:26:39|53859.27
03:26:40|53859.27
03:26:41|53859.27
03:26:41|53859.27
03:26:43|53837.45
03:26:44|53837.45
03:26:45|53862.5
03:26:46|53859.27
03:26:47|53859.27
03:26:48|53859.27
03:26:49|53859.27
03:26:50|53859.27
03:26:51|53859.27
03:26:52|53859.27
03:26:53|53801.15
03:26:54|53813.9
03:26:55|53815.32
03:26:56|53815.32
03:26:57|53815.73
03:26:58|53815.73
03:26:59|53815.73
03:27:00|53853.32
03:27:01|53853.32
03:27:02|53853.32
03:27:03|53853.32
03:27:05|53853.32
03:27:05|53853.32
03:27:06|53853.32
03:27:07|53812.63
03:27:08|53812.63
03:27:09|53812.88
03:27:10|53813.31
03:27:11|53813.31
03:27:12|53812.62
03:27:13|53812.62
03:27:14|53812.62
03:27:15|53812.62
03:27:16|53812.62
03:27:18|53812.62
03:27:18|53812.62
03:27:19|53812.62
03:27:21|53812.62
03:27:22|53812.62
03:27:23|53812.62
03:27:24|53812.62
03:27:25|53812.62
03:27:26|53812.62
03:27:27|53850.57
03:27:28|53850.57
03:27:29|53850.57
03:27:30|53850.57
03:27:31|53850.57
03:27:33|53850.57
03:27:33|53850.57
03:27:34|53850.57
03:27:35|53797.88
03:27:37|53797.88
03:27:37|53797.88
03:27:38|53797.88
03:27:39|53797.88
03:27:40|53797.88
03:27:42|53797.88
03:27:42|53805.29
03:27:43|53805.29
03:27:44|53805.29
03:27:46|53805.29
03:27:47|53805.29
03:27:48|53805.29
03:27:49|53805.29
03:27:50|53805.29
03:27:51|53805.29
03:27:52|53805.29
03:27:53|53797.88
03:27:54|53797.88
03:27:56|53797.88
03:27:56|53797.88
03:27:57|53730.47
03:27:59|53730.47
03:27:59|53730.47
03:28:00|53730.47
03:28:02|53730.47
03:28:02|53730.47
03:28:03|53730.47
03:28:05|53730.47
03:28:06|53730.47
03:28:06|53730.47
03:28:07|53730.47
03:28:08|53730.47
03:28:10|53730.47
03:28:10|53730.47
03:28:11|53730.47
03:28:12|53730.47
03:28:13|53730.47
03:28:14|53730.47
03:28:15|53730.47
03:28:16|53730.47
03:28:18|53730.47
03:28:18|53730.47
03:28:19|53730.47
03:28:21|53730.47
03:28:21|53730.47
03:28:23|53730.47
03:28:24|53730.47
03:28:26|53730.47
03:28:26|53730.47
03:28:27|53730.47
03:28:29|53730.47
03:28:30|53730.47
03:28:31|53730.47
03:28:32|53730.47
03:28:33|53730.47
03:28:34|53730.47
03:28:35|53730.47
03:28:37|53730.47
03:28:38|53730.47
03:28:38|53807.65
03:28:40|53807.65
03:28:40|53807.65
03:28:42|53807.65
03:28:42|53807.65
03:28:43|53807.65
03:28:44|53807.65
03:28:45|53759.
03:28:46|53759.
03:28:48|53759.
03:28:48|53759.
03:28:49|53759.
03:28:50|53759.
03:28:51|53759.
03:28:53|53759.
03:28:53|53759.
03:28:54|53759.
03:28:56|53759.
03:28:57|53759.
03:28:58|53759.
03:28:59|53759.
03:29:00|53699.82
03:29:01|53699.83
03:29:02|53699.83
03:29:03|53699.83
03:29:04|53699.83
03:29:05|53699.83
03:29:06|53698.63
03:29:07|53698.63
03:29:08|53783.85
03:29:09|53783.85
03:29:10|53783.85
03:29:11|53783.85
03:29:12|53783.85
03:29:13|53783.85
03:29:14|53783.85
03:29:15|53783.85
03:29:16|53804.44
03:29:17|53804.44
03:29:18|53804.44
03:29:19|53804.44
03:29:20|53804.44
03:29:21|53804.44
03:29:22|53804.44
03:29:23|53804.44
03:29:25|53804.44
03:29:26|53804.44
03:29:27|53804.44
03:29:28|53804.44
03:29:29|53804.44
03:29:30|53804.44
03:29:32|53804.44
03:29:32|53804.44
03:29:33|53804.44
03:29:34|53804.44
03:29:36|53804.44
03:29:37|53804.44
03:29:38|53804.44
03:29:38|53804.44
03:29:40|53804.44
03:29:41|53804.44
03:29:42|53804.44
03:29:42|53804.44
03:29:44|53804.44
03:29:45|53804.44
03:29:46|53804.44
03:29:47|53804.44
03:29:48|53804.44
03:29:49|53804.44
03:29:50|53672.2
03:29:51|53672.2
03:29:52|53672.2
03:29:53|53672.2
03:29:54|53786.98
03:29:55|53786.98
03:29:56|53786.98
03:29:58|53786.98
03:29:58|53786.98
03:29:59|53786.98
03:30:00|53672.2
03:30:01|53672.2
03:30:02|53672.2
03:30:03|53783.02
03:30:04|53783.02
03:30:05|53783.02
03:30:06|53786.98
03:30:07|53786.98
03:30:08|53786.98
03:30:09|53786.98
03:30:10|53786.98
03:30:12|53786.98
03:30:12|53786.98
03:30:13|53778.85
03:30:15|53778.85
03:30:15|53778.85
03:30:16|53778.85
03:30:17|53778.85
03:30:18|53768.47
03:30:20|53768.47
03:30:20|53768.47
03:30:21|53768.47
03:30:22|53768.47
03:30:23|53768.47
03:30:25|53768.47
03:30:26|53768.47
03:30:27|53768.47
03:30:28|53768.47
03:30:29|53768.47
03:30:30|53768.47
03:30:32|53768.47
03:30:32|53768.47
03:30:33|53768.47
03:30:34|53786.98
03:30:35|53786.98
03:30:36|53786.98
03:30:37|53786.98
03:30:38|53786.98
03:30:39|53786.98
03:30:40|53786.98
03:30:42|53786.98
03:30:42|53786.98
03:30:43|53786.98
03:30:44|53786.98
03:30:45|53786.98
03:30:47|53786.98
03:30:47|53787.23
03:30:48|53787.23
03:30:49|53787.23
03:30:50|53787.23
03:30:51|53787.23
03:30:52|53787.23
03:30:53|53787.23
03:30:54|53734.62
03:30:55|53734.62
03:30:56|53739.99
03:30:57|53739.99
03:30:58|53682.11
03:30:59|53682.11
03:31:00|53682.11
03:31:01|53682.11
03:31:03|53682.11
03:31:03|53781.84
03:31:04|53781.84
03:31:05|53781.84
03:31:06|53781.84
03:31:07|53781.84
03:31:08|53781.84
03:31:09|53781.84
03:31:10|53781.84
03:31:11|53781.84
03:31:12|53781.84
03:31:14|53781.84
03:31:14|53781.84
03:31:15|53781.84
03:31:17|53781.84
03:31:17|53781.84
03:31:19|53781.84
03:31:19|53781.84
03:31:21|53781.84
03:31:21|53781.84
03:31:22|53781.84
03:31:23|53781.84
03:31:25|53781.84
03:31:26|53781.84
03:31:27|53781.84
03:31:29|53781.84
03:31:30|53781.84
03:31:31|53781.84
03:31:31|53781.84
03:31:33|53781.84
03:31:34|53781.84
03:31:35|53781.84
03:31:35|53781.84
03:31:36|53781.84
03:31:37|53781.84
03:31:39|53781.84
03:31:39|53781.84
03:31:41|53781.84
03:31:41|53781.84
03:31:43|53781.84
03:31:44|53781.84
03:31:45|53781.84
03:31:45|53781.84
03:31:46|53781.84
03:31:47|53781.84
03:31:48|53781.84
03:31:50|53669.18
03:31:51|53669.18
03:31:51|53669.18
03:31:52|53669.18
03:31:54|53669.18
03:31:55|53669.18
03:31:56|53669.18
03:31:56|53669.18
03:31:57|53669.18
03:31:59|53669.18
03:32:00|53669.18
03:32:01|53669.18
03:32:01|53669.18
03:32:03|53791.67
03:32:03|53791.67
03:32:04|53791.67
03:32:05|53791.67
03:32:06|53791.67
03:32:07|53791.67
03:32:09|53791.67
03:32:09|53791.67
03:32:11|53788.98
03:32:12|53788.98
03:32:13|53788.98
03:32:14|53788.98
03:32:15|53788.98
03:32:16|53788.98
03:32:17|53788.98
03:32:18|53788.98
03:32:19|53788.98
03:32:20|53786.3
03:32:21|53786.3
03:32:22|53786.3
03:32:23|53803.1
03:32:24|53803.1
03:32:25|53803.1
03:32:27|53803.1
03:32:28|53804.44
03:32:29|53804.44
03:32:30|53688.66
03:32:31|53688.66
03:32:32|53796.36
03:32:33|53796.36
03:32:34|53796.36
03:32:35|53796.36
03:32:36|53796.36
03:32:38|53796.36
03:32:38|53796.36
03:32:39|53796.36
03:32:41|53796.36
03:32:41|53796.36
03:32:42|53796.36
03:32:43|53796.36
03:32:44|53796.36
03:32:46|53796.36
03:32:46|53796.36
03:32:47|53796.36
03:32:48|53796.36
03:32:49|53796.36
03:32:51|53796.36
03:32:51|53796.36
03:32:53|53796.36
03:32:53|53796.36
03:32:54|53796.36
03:32:55|53796.36
03:32:57|53796.36
03:32:58|53796.36
03:32:58|53796.36
03:33:00|53796.36
03:33:00|53796.36
03:33:02|53796.36
03:33:03|53796.36
03:33:04|53799.04
03:33:04|53807.12
03:33:06|53807.11
03:33:07|53807.11
03:33:08|53807.11
03:33:09|53807.11
03:33:10|53807.11
03:33:11|53807.11
03:33:12|53807.11
03:33:13|53807.11
03:33:14|53807.11
03:33:15|53807.11
03:33:16|53807.11
03:33:17|53807.11
03:33:18|53807.11
03:33:19|53759.8
03:33:20|53759.8
03:33:21|53759.8
03:33:22|53759.8
03:33:23|53759.8
03:33:24|53759.8
03:33:25|53759.8
03:33:27|53759.8
03:33:28|53790.74
03:33:29|53790.74
03:33:31|53790.74
03:33:32|53790.74
03:33:33|53790.74
03:33:34|53790.74
03:33:35|53790.74
03:33:36|53764.18
03:33:37|53771.48
03:33:38|53771.48
03:33:39|53771.48
03:33:40|53771.48
03:33:41|53771.48
03:33:42|53771.48
03:33:43|53771.48
03:33:44|53771.48
03:33:45|53771.48
03:33:46|53771.48
03:33:47|53771.48
03:33:48|53771.48
03:33:49|53771.48
03:33:50|53771.48
03:33:51|53771.48
03:33:52|53771.48
03:33:53|53771.48
03:33:54|53771.48
03:33:55|53771.48
03:33:56|53771.48
03:33:57|53771.48
03:33:58|53771.48
03:33:59|53771.48
03:34:00|53771.48
03:34:01|53771.48
03:34:02|53771.48
03:34:03|53771.48
03:34:04|53771.48
03:34:05|53771.48
03:34:06|53771.48
03:34:07|53771.48
03:34:08|53771.48
03:34:09|53771.48
03:34:10|53771.48
03:34:11|53771.48
03:34:12|53771.48
03:34:13|53771.48
03:34:14|53771.48
03:34:15|53771.48
03:34:16|53771.48
03:34:17|53771.48
03:34:18|53771.48
03:34:19|53771.48
03:34:20|53771.48
03:34:22|53771.48
03:34:22|53771.48
03:34:23|53771.48
03:34:24|53771.48
03:34:26|53771.48
03:34:28|53771.48
03:34:28|53771.48
03:34:30|53771.48
03:34:30|53771.48
03:34:32|53771.48
03:34:32|53771.48
03:34:34|53771.48
03:34:34|53771.48
03:34:36|53771.48
03:34:37|53771.48
03:34:38|53771.48
03:34:38|53771.48
03:34:40|53771.48
03:34:41|53771.48
03:34:42|53771.48
03:34:43|53771.48
03:34:44|53771.48
03:34:45|53771.48
03:34:46|53771.48
03:34:47|53771.48
03:34:48|53771.48
03:34:49|53771.48
03:34:50|53771.48
03:34:52|53771.48
03:34:52|53771.48
03:34:53|53771.48
03:34:54|53771.48
03:34:55|53771.48
03:34:56|53771.48
03:34:57|53771.48
03:34:58|53771.48
03:34:59|53771.48
03:35:00|53771.48
03:35:01|53771.48
03:35:02|53771.48
03:35:03|53771.48
03:35:04|53771.48
03:35:05|53771.48
03:35:06|53771.48
03:35:07|53771.48
03:35:08|53771.48
03:35:09|53771.48
03:35:10|53771.48
03:35:11|53771.48
03:35:12|53771.48
03:35:13|53806.09
03:35:14|53806.09
03:35:15|53806.09
03:35:16|53806.09
03:35:17|53806.09
03:35:18|53806.09
03:35:19|53806.09
03:35:20|53806.09
03:35:21|53806.09
03:35:22|53806.09
03:35:23|53806.09
03:35:25|53806.09
03:35:26|53806.09
03:35:27|53806.09
03:35:28|53806.09
03:35:29|53806.09
03:35:30|53806.09
03:35:31|53806.09
03:35:33|53806.09
03:35:34|53806.09
03:35:35|53806.09
03:35:36|53806.09
03:35:36|53806.09
03:35:38|53806.09
03:35:39|53806.09
03:35:39|53806.09
03:35:40|53806.09
03:35:42|53806.09
03:35:43|53806.09
03:35:44|53806.09
03:35:44|53806.09
03:35:45|53806.09
03:35:46|53806.09
03:35:47|53806.09
03:35:48|53806.09
03:35:50|53806.09
03:35:51|53806.09
03:35:51|53806.09
03:35:52|53797.29
03:35:53|53797.29
03:35:54|53797.29
03:35:56|53797.29
03:35:57|53797.29
03:35:58|53797.29
03:35:59|53797.29
03:36:00|53797.29
03:36:01|53797.29
03:36:02|53797.29
03:36:03|53797.29
03:36:03|53797.29
03:36:05|53797.29
03:36:06|53797.29
03:36:07|53797.29
03:36:08|53797.28
03:36:09|53797.28
03:36:09|53797.28
03:36:11|53797.28
03:36:12|53797.28
03:36:13|53797.28
03:36:14|53797.28
03:36:15|53797.28
03:36:17|53797.28
03:36:17|53797.28
03:36:18|53797.28
03:36:19|53797.28
03:36:20|53797.28
03:36:21|53797.28
03:36:22|53797.28
03:36:23|53797.28
03:36:24|53797.28
03:36:25|53797.28
03:36:26|53797.28
03:36:28|53797.28
03:36:29|53797.28
03:36:30|53797.28
03:36:31|53797.28
03:36:32|53797.28
03:36:33|53797.28
03:36:34|53797.28
03:36:35|53797.28
03:36:37|53797.28
03:36:37|53797.28
03:36:38|53797.28
03:36:39|53797.28
03:36:40|53797.28
03:36:41|53797.28
03:36:42|53797.28
03:36:43|53797.28
03:36:44|53797.28
03:36:45|53797.28
03:36:47|53797.28
03:36:47|53797.28
03:36:48|53797.28
03:36:49|53797.28
03:36:50|53797.28
03:36:51|53797.28
03:36:52|53797.28
03:36:53|53797.28
03:36:54|53797.28
03:36:56|53797.28
03:36:57|53797.28
03:36:58|53797.28
03:36:59|53797.28
03:37:00|53797.28
03:37:01|53797.28
03:37:02|53797.28
03:37:03|53797.28
03:37:04|53797.28
03:37:05|53797.28
03:37:06|53797.28
03:37:07|53797.28
03:37:08|53763.44
03:37:09|53763.44
03:37:09|53761.65
03:37:11|53761.66
03:37:12|53787.37
03:37:12|53787.37
03:37:13|53787.37
03:37:15|53787.37
03:37:16|53787.37
03:37:17|53787.37
03:37:18|53784.68
03:37:19|53784.68
03:37:19|53798.1
03:37:20|53806.2
03:37:22|53806.2
03:37:23|53806.2
03:37:23|53806.2
03:37:25|53806.2
03:37:26|53806.2
03:37:27|53806.2
03:37:28|53806.2
03:37:30|53806.2
03:37:31|53806.2
03:37:31|53806.2
03:37:32|53806.2
03:37:34|53793.68
03:37:35|53793.68
03:37:36|53793.68
03:37:37|53793.68
03:37:38|53793.68
03:37:39|53793.68
03:37:40|53793.68
03:37:41|53793.68
03:37:42|53793.68
03:37:43|53793.68
03:37:44|53793.68
03:37:45|53793.68
03:37:46|53793.68
03:37:47|53793.68
03:37:48|53793.68
03:37:49|53793.68
03:37:50|53793.68
03:37:51|53793.68
03:37:52|53793.68
03:37:54|53793.68
03:37:54|53793.68
03:37:55|53793.68
03:37:56|53793.68
03:37:58|53793.68
03:37:58|53793.68
03:37:59|53793.68
03:38:01|53793.68
03:38:02|53793.68
03:38:02|53793.68
03:38:04|53793.68
03:38:04|53793.68
03:38:06|53793.68
03:38:07|53793.68
03:38:07|53793.68
03:38:08|53793.68
03:38:09|53793.68
03:38:10|53793.68
03:38:11|53793.68
03:38:12|53793.68
03:38:14|53793.68
03:38:14|53793.68
03:38:15|53793.68
03:38:17|53793.68
03:38:17|53793.68
03:38:19|53793.68
03:38:19|53793.68
03:38:21|53793.68
03:38:21|53793.68
03:38:22|53793.68
03:38:23|53793.68
03:38:25|53793.68
03:38:25|53793.68
03:38:27|53793.68
03:38:27|53793.68
03:38:29|53793.68
03:38:30|53793.68
03:38:31|53793.68
03:38:33|53793.68
03:38:33|53793.68
03:38:34|53793.68
03:38:36|53793.68
03:38:36|53793.68
03:38:38|53793.68
03:38:38|53793.68
03:38:39|53793.68
03:38:41|53793.68
03:38:42|53793.68
03:38:43|53793.68
03:38:43|53793.68
03:38:45|53793.68
03:38:46|53793.68
03:38:47|53793.68
03:38:48|53793.68
03:38:49|53793.68
03:38:50|53793.68
03:38:51|53793.68
03:38:52|53793.68
03:38:53|53793.68
03:38:55|53793.68
03:38:55|53793.68
03:38:56|53793.68
03:38:57|53793.68
03:38:58|53793.68
03:38:59|53793.68
03:39:00|53793.68
03:39:01|53793.68
03:39:03|53793.68
03:39:03|53793.68
03:39:04|53793.68
03:39:05|53793.68
03:39:06|53793.68
03:39:08|53803.2
03:39:09|53803.2
03:39:09|53803.2
03:39:10|53803.2
03:39:11|53803.2
03:39:12|53803.2
03:39:13|53803.2
03:39:15|53803.2
03:39:15|53803.2
03:39:16|53803.2
03:39:17|53803.2
03:39:19|53803.2
03:39:20|53803.2
03:39:20|53803.2
03:39:22|53803.2
03:39:22|53803.2
03:39:24|53803.2
03:39:24|53803.2
03:39:26|53803.2
03:39:26|53803.2
03:39:27|53803.2
03:39:29|53803.2
03:39:30|53803.2
03:39:32|53803.2
03:39:33|53803.2
03:39:34|53803.2
03:39:35|53803.2
03:39:36|53803.2
03:39:37|53803.2
03:39:37|53803.2
03:39:39|53791.01
03:39:40|53791.01
03:39:41|53791.01
03:39:42|53791.01
03:39:43|53791.01
03:39:44|53791.01
03:39:44|53791.01
03:39:46|53791.01
03:39:47|53791.01
03:39:48|53791.01
03:39:49|53791.01
03:39:50|53791.01
03:39:51|53791.01
03:39:52|53791.01
03:39:53|53791.01
03:39:54|53791.01
03:39:55|53791.01
03:39:56|53791.01
03:39:57|53791.01
03:39:58|53791.01
03:40:00|53791.01
03:40:00|53791.01
03:40:02|53791.01
03:40:02|53791.01
03:40:03|53791.01
03:40:04|53791.01
03:40:06|53791.01
03:40:07|53791.01
03:40:07|53791.01
03:40:08|53791.01
03:40:09|53791.01
03:40:10|53791.01
03:40:12|53791.01
03:40:12|53778.54
03:40:14|53778.54
03:40:14|53778.54
03:40:16|53778.54
03:40:17|53778.54
03:40:17|53778.54
03:40:18|53778.54
03:40:19|53778.54
03:40:20|53778.54
03:40:22|53778.54
03:40:23|53778.54
03:40:24|53772.48
03:40:24|53772.48
03:40:26|53772.48
03:40:27|53772.48
03:40:28|53772.48
03:40:28|53772.48
03:40:30|53772.48
03:40:31|53772.48
03:40:33|53772.48
03:40:34|53772.48
03:40:34|53772.48
03:40:35|53772.48
03:40:36|53772.48
03:40:38|53772.48
03:40:39|53772.48
03:40:40|53772.48
03:40:41|53772.48
03:40:42|53772.48
03:40:43|53772.48
03:40:44|53772.48
03:40:45|53772.48
03:40:46|53772.48
03:40:47|53772.48
03:40:48|53772.48
03:40:49|53772.48
03:40:50|53772.48
03:40:51|53772.48
03:40:52|53772.48
03:40:53|53772.48
03:40:54|53772.48
03:40:55|53772.48
03:40:56|53772.48
03:40:57|53772.48
03:40:58|53772.48
03:40:59|53772.48
03:41:00|53772.48
03:41:01|53772.48
03:41:02|53772.48
03:41:03|53772.48
03:41:04|53772.48
03:41:05|53772.48
03:41:06|53752.73
03:41:07|53752.73
03:41:08|53752.73
03:41:09|53752.73
03:41:10|53752.73
03:41:11|53752.73
03:41:12|53760.94
03:41:13|53760.94
03:41:14|53760.94
03:41:15|53760.94
03:41:16|53760.94
03:41:18|53760.94
03:41:18|53760.94
03:41:19|53760.94
03:41:20|53760.94
03:41:21|53760.94
03:41:22|53760.94
03:41:23|53760.94
03:41:24|53760.94
03:41:26|53760.94
03:41:27|53760.94
03:41:28|53760.94
03:41:29|53760.94
03:41:30|53760.94
03:41:32|53760.94
03:41:32|53760.94
03:41:33|53760.94
03:41:34|53760.94
03:41:35|53760.94
03:41:36|53760.94
03:41:37|53760.94
03:41:38|53760.94
03:41:39|53760.94
03:41:40|53760.94
03:41:41|53760.94
03:41:43|53760.94
03:41:44|53760.94
03:41:44|53760.94
03:41:45|53760.94
03:41:46|53760.94
03:41:47|53760.94
03:41:48|53760.94
03:41:49|53760.94
03:41:50|53760.94
03:41:51|53760.94
03:41:52|53760.94
03:41:54|53760.94
03:41:54|53760.94
03:41:55|53760.94
03:41:57|53760.94
03:41:58|53760.94
03:41:59|53728.44
03:42:00|53728.44
03:42:00|53716.66
03:42:01|53694.26
03:42:03|53650.
03:42:03|53650.
03:42:05|53666.55
03:42:06|53666.55
03:42:06|53666.55
03:42:08|53602.68
03:42:09|53602.68
03:42:09|53602.68
03:42:10|53602.68
03:42:11|53602.68
03:42:13|53602.68
03:42:14|53602.68
03:42:14|53602.68
03:42:16|53602.68
03:42:17|53602.68
03:42:18|53602.68
03:42:19|53602.68
03:42:20|53602.68
03:42:20|53602.68
03:42:22|53602.68
03:42:23|53602.68
03:42:24|53602.68
03:42:24|53602.68
03:42:26|53602.68
03:42:27|53602.68
03:42:28|53602.68
03:42:29|53602.68
03:42:30|53602.68
03:42:32|53602.68
03:42:32|53602.68
03:42:33|53602.68
03:42:34|53602.68
03:42:36|53600.5
03:42:37|53600.5
03:42:38|53600.
03:42:38|53600.
03:42:40|53577.96
03:42:41|53577.96
03:42:42|53521.66
03:42:43|53499.99
03:42:44|53461.33
03:42:45|53452.67
03:42:46|53454.5
03:42:47|53526.6
03:42:48|53526.6
03:42:50|53526.6
03:42:50|53526.6
03:42:51|53526.6
03:42:52|53526.6
03:42:53|53450.
03:42:54|53450.
03:42:55|53450.
03:42:56|53450.
03:42:57|53450.
03:42:58|53455.22
03:42:59|53455.22
03:43:00|53455.22
03:43:01|53455.22
03:43:02|53430.83
03:43:03|53424.99
03:43:04|53455.6
03:43:05|53455.6
03:43:06|53455.6
03:43:07|53489.2
03:43:08|53495.04
03:43:09|53495.04
03:43:10|53495.04
03:43:12|53495.04
03:43:12|53495.04
03:43:13|53495.04
03:43:14|53495.04
03:43:15|53493.44
03:43:16|53493.44
03:43:17|53493.44
03:43:18|53493.44
03:43:19|53493.44
03:43:20|53493.44
03:43:22|53493.44
03:43:23|53493.44
03:43:24|53493.44
03:43:25|53493.44
03:43:26|53513.88
03:43:27|53513.88
03:43:28|53513.88
03:43:29|53513.88
03:43:30|53513.88
03:43:32|53513.88
03:43:33|53513.88
03:43:34|53513.89
03:43:35|53513.89
03:43:36|53513.89
03:43:38|53513.89
03:43:38|53513.89
03:43:39|53513.89
03:43:40|53513.89
03:43:41|53513.89
03:43:42|53513.89
03:43:44|53513.89
03:43:44|53513.89
03:43:45|53513.89
03:43:46|53513.89
03:43:47|53513.89
03:43:49|53467.66
03:43:49|53467.66
03:43:50|53480.66
03:43:51|53480.66
03:43:52|53482.1
03:43:54|53482.1
03:43:55|53482.1
03:43:55|53482.1
03:43:56|53482.1
03:43:57|53482.1
03:43:59|53482.1
03:43:59|53467.48
03:44:01|53467.48
03:44:02|53467.48
03:44:03|53467.48
03:44:03|53467.48
03:44:05|53467.48
03:44:06|53467.48
03:44:06|53467.48
03:44:08|53467.48
03:44:08|53467.48
03:44:10|53467.48
03:44:10|53467.48
03:44:12|53467.48
03:44:12|53467.48
03:44:13|53467.48
03:44:14|53467.48
03:44:15|53467.48
03:44:16|53467.48
03:44:18|53448.82
03:44:18|53399.5
03:44:19|53399.5
03:44:21|53399.5
03:44:22|53399.5
03:44:23|53399.5
03:44:23|53399.5
03:44:24|53399.5
03:44:25|53452.48
03:44:27|53452.48
03:44:27|53452.28
03:44:29|53452.28
03:44:29|53452.28
03:44:30|53452.28
03:44:32|53452.28
03:44:33|53452.28
03:44:35|53452.28
03:44:35|53452.28
03:44:37|53452.28
03:44:38|53452.28
03:44:39|53452.28
03:44:40|53452.28
03:44:41|53452.28
03:44:42|53455.25
03:44:42|53455.25
03:44:44|53455.25
03:44:44|53455.25
03:44:46|53455.25
03:44:47|53455.25
03:44:48|53455.25
03:44:49|53455.25
03:44:50|53455.25
03:44:51|53455.25
03:44:52|53455.25
03:44:53|53455.25
03:44:55|53455.25
03:44:55|53455.25
03:44:56|53455.25
03:44:57|53455.25
03:44:58|53455.25
03:44:59|53455.25
03:45:01|53455.25
03:45:01|53455.25
03:45:02|53455.58
03:45:03|53455.68
03:45:04|53466.19
03:45:05|53466.19
03:45:06|53466.19
03:45:07|53466.19
03:45:08|53466.19
03:45:09|53466.19
03:45:11|53468.96
03:45:12|53468.96
03:45:12|53468.96
03:45:13|53468.96
03:45:14|53468.96
03:45:16|53468.96
03:45:16|53468.96
03:45:17|53468.96
03:45:19|53468.96
03:45:19|53468.96
03:45:20|53468.96
03:45:21|53468.96
03:45:22|53468.96
03:45:23|53468.96
03:45:24|53512.71
03:45:25|53512.71
03:45:26|53512.71
03:45:27|53512.71
03:45:28|53512.71
03:45:29|53505.18
03:45:30|53512.71
03:45:31|53512.71
03:45:32|53512.72
03:45:34|53512.72
03:45:35|53516.26
03:45:36|53549.63
03:45:37|53549.63
03:45:38|53549.63
03:45:39|53549.63
03:45:40|53549.63
03:45:41|53549.63
03:45:42|53570.57
03:45:43|53570.57
03:45:45|53570.52
03:45:45|53570.5
03:45:46|53508.7
03:45:48|53570.5
03:45:48|53570.5
03:45:49|53570.5
03:45:50|53570.5
03:45:51|53570.5
03:45:53|53570.5
03:45:53|53570.5
03:45:54|53570.5
03:45:56|53570.5
03:45:57|53570.5
03:45:58|53570.5
03:45:58|53570.5
03:45:59|53570.5
03:46:01|53570.5
03:46:02|53570.5
03:46:03|53559.36
03:46:04|53559.36
03:46:05|53559.36
03:46:06|53559.36
03:46:07|53559.36
03:46:08|53559.36
03:46:09|53559.36
03:46:10|53570.33
03:46:11|53570.33
03:46:12|53570.33
03:46:13|53570.33
03:46:14|53570.33
03:46:15|53593.18
03:46:15|53593.18
03:46:16|53593.18
03:46:17|53593.18
03:46:19|53593.18
03:46:20|53593.18
03:46:20|53593.18
03:46:22|53593.18
03:46:23|53593.18
03:46:24|53592.54
03:46:24|53591.77
03:46:25|53592.55
03:46:26|53592.55
03:46:28|53592.55
03:46:28|53592.54
03:46:29|53592.54
03:46:31|53592.54
03:46:32|53592.54
03:46:33|53593.17
03:46:34|53593.2
03:46:35|53613.49
03:46:36|53613.49
03:46:38|53613.49
03:46:38|53613.49
03:46:39|53613.49
03:46:41|53613.49
03:46:41|53613.49
03:46:42|53613.49
03:46:43|53613.49
03:46:44|53613.49
03:46:45|53613.49
03:46:46|53613.49
03:46:47|53613.49
03:46:49|53613.49
03:46:49|53613.49
03:46:50|53613.49
03:46:52|53613.49
03:46:53|53613.49
03:46:54|53613.49
03:46:55|53613.49
03:46:55|53613.49
03:46:56|53613.49
03:46:59|53613.49
03:46:59|53613.49
03:47:00|53613.49
03:47:01|53613.49
03:47:02|53613.49
03:47:03|53613.49
03:47:04|53613.49
03:47:05|53613.49
03:47:06|53613.49
03:47:07|53613.49
03:47:09|53613.49
03:47:09|53613.47
03:47:10|53613.47
03:47:11|53613.47
03:47:12|53613.47
03:47:13|53613.47
03:47:14|53613.47
03:47:15|53613.47
03:47:16|53613.46
03:47:17|53613.46
03:47:18|53613.46
03:47:19|53613.46
03:47:20|53613.46
03:47:21|53613.46
03:47:22|53613.46
03:47:23|53613.45
03:47:24|53613.45
03:47:25|53613.45
03:47:26|53613.45
03:47:27|53613.45
03:47:28|53613.45
03:47:29|53613.45
03:47:30|53613.45
03:47:31|53613.46
03:47:33|53614.99
03:47:34|53614.99
03:47:35|53614.99
03:47:36|53614.99
03:47:38|53614.99
03:47:38|53617.92
03:47:40|53617.92
03:47:41|53617.92
03:47:42|53617.92
03:47:43|53617.92
03:47:44|53617.92
03:47:45|53624.16
03:47:46|53624.16
03:47:47|53624.16
03:47:48|53624.16
03:47:49|53624.16
03:47:50|53624.16
03:47:51|53624.16
03:47:53|53624.16
03:47:53|53624.16
03:47:54|53624.16
03:47:56|53624.16
03:47:56|53624.16
03:47:57|53624.16
03:47:58|53624.16
03:47:59|53624.16
03:48:01|53624.16
03:48:01|53624.16
03:48:02|53624.16
03:48:03|53624.16
03:48:04|53631.29
03:48:05|53631.29
03:48:06|53631.29
03:48:07|53631.29
03:48:08|53631.29
03:48:09|53631.29
03:48:10|53631.29
03:48:12|53631.29
03:48:13|53631.29
03:48:13|53631.29
03:48:14|53631.29
03:48:15|53631.29
03:48:17|53631.29
03:48:17|53631.29
03:48:19|53631.29
03:48:20|53631.29
03:48:20|53631.29
03:48:21|53631.29
03:48:22|53631.29
03:48:24|53631.29
03:48:25|53631.29
03:48:26|53631.29
03:48:26|53631.29
03:48:28|53631.29
03:48:28|53657.98
03:48:30|53657.98
03:48:31|53657.98
03:48:32|53657.98
03:48:33|53657.98
03:48:34|53657.98
03:48:35|53657.98
03:48:37|53657.98
03:48:37|53657.98
03:48:38|53657.98
03:48:39|53658.
03:48:40|53679.
03:48:41|53687.9
03:48:43|53708.33
03:48:44|53708.33
03:48:45|53708.33
03:48:46|53708.33
03:48:46|53708.33
03:48:48|53724.
03:48:49|53768.69
03:48:50|53773.76
03:48:50|53807.11
03:48:51|53807.11
03:48:53|53807.11
03:48:54|53807.11
03:48:55|53807.11
03:48:56|53807.11
03:48:57|53806.63
03:48:58|53805.29
03:48:59|53805.29
03:49:00|53805.29
03:49:00|53805.29
03:49:02|53805.29
03:49:03|53805.29
03:49:04|53805.29
03:49:05|53806.62
03:49:06|53806.62
03:49:08|53813.23
03:49:08|53813.23
03:49:09|53813.23
03:49:10|53813.23
03:49:11|53813.23
03:49:12|53816.69
03:49:13|53816.69
03:49:14|53816.69
03:49:15|53816.72
03:49:17|53820.8
03:49:17|53829.82
03:49:18|53837.21
03:49:19|53837.21
03:49:20|53850.28
03:49:21|53850.29
03:49:22|53850.29
03:49:23|53850.29
03:49:24|53850.29
03:49:25|53850.29
03:49:26|53850.29
03:49:28|53850.29
03:49:29|53850.29
03:49:29|53850.29
03:49:31|53850.29
03:49:31|53850.29
03:49:32|53850.29
03:49:34|53850.29
03:49:35|53850.29
03:49:37|53850.29
03:49:37|53850.29
03:49:39|53850.29
03:49:40|53850.29
03:49:41|53850.29
03:49:42|53850.29
03:49:43|53850.29
03:49:44|53850.29
03:49:45|53850.29
03:49:46|53850.29
03:49:47|53850.3
03:49:48|53850.3
03:49:49|53850.3
03:49:50|53850.3
03:49:51|53867.31
03:49:52|53862.91
03:49:53|53862.91
03:49:54|53862.91
03:49:55|53862.91
03:49:56|53862.91
03:49:57|53862.91
03:49:58|53862.91
03:49:59|53862.91
03:50:00|53861.4
03:50:01|53861.4
03:50:02|53861.4
03:50:03|53861.4
03:50:04|53861.41
03:50:05|53861.41
03:50:06|53867.4
03:50:07|53877.21
03:50:08|53877.21
03:50:09|53877.21
03:50:10|53852.84
03:50:11|53852.84
03:50:12|53852.84
03:50:13|53852.84
03:50:14|53852.84
03:50:15|53852.84
03:50:16|53852.84
03:50:17|53852.84
03:50:18|53852.84
03:50:19|53852.84
03:50:20|53852.84
03:50:21|53852.84
03:50:22|53852.84
03:50:23|53852.85
03:50:24|53852.84
03:50:25|53852.84
03:50:26|53852.84
03:50:27|53852.84
03:50:28|53852.84
03:50:29|53852.84
03:50:30|53852.84
03:50:31|53852.84
03:50:32|53852.84
03:50:33|53852.84
03:50:35|53852.84
03:50:36|53852.84
03:50:37|53852.84
03:50:38|53852.84
03:50:39|53852.84
03:50:41|53852.84
03:50:41|53852.84
03:50:42|53877.22
03:50:44|53877.22
03:50:45|53877.22
03:50:46|53877.22
03:50:46|53877.22
03:50:47|53877.22
03:50:49|53877.22
03:50:49|53877.22
03:50:51|53890.19
03:50:52|53890.19
03:50:53|53890.19
03:50:53|53890.19
03:50:55|53872.99
03:50:56|53872.99
03:50:57|53872.99
03:50:58|53872.99
03:50:59|53872.99
03:51:00|53874.41
03:51:01|53874.41
03:51:02|53874.41
03:51:03|53874.41
03:51:04|53874.41
03:51:05|53874.41
03:51:06|53874.41
03:51:07|53874.41
03:51:08|53874.41
03:51:10|53874.41
03:51:10|53874.41
03:51:11|53874.41
03:51:12|53866.43
03:51:13|53866.43
03:51:14|53866.43
03:51:15|53866.43
03:51:16|53866.43
03:51:17|53866.43
03:51:18|53866.43
03:51:19|53852.84
03:51:20|53852.83
03:51:22|53852.83
03:51:22|53852.83
03:51:23|53852.83
03:51:24|53852.83
03:51:25|53852.83
03:51:27|53852.83
03:51:27|53852.83
03:51:28|53852.83
03:51:29|53852.83
03:51:30|53852.83
03:51:31|53852.83
03:51:32|53852.83
03:51:33|53850.5
03:51:34|53850.5
03:51:35|53850.5
03:51:36|53850.5
03:51:38|53850.5
03:51:40|53850.5
03:51:40|53850.5
03:51:41|53850.5
03:51:42|53850.5
03:51:44|53850.5
03:51:44|53850.5
03:51:45|53850.5
03:51:46|53850.5
03:51:47|53850.5
03:51:49|53850.5
03:51:50|53850.5
03:51:50|53850.5
03:51:52|53850.5
03:51:53|53850.5
03:51:53|53850.5
03:51:54|53850.5
03:51:55|53850.5
03:51:56|53850.5
03:51:58|53850.5
03:51:59|53850.5
03:52:00|53850.5
03:52:01|53850.5
03:52:02|53850.5
03:52:03|53823.37
03:52:04|53811.18
03:52:05|53811.18
03:52:06|53811.18
03:52:07|53811.18
03:52:07|53811.18
03:52:09|53811.18
03:52:11|53811.18
03:52:11|53811.18
03:52:12|53811.18
03:52:13|53811.18
03:52:14|53811.18
03:52:16|53811.18
03:52:16|53811.18
03:52:17|53811.18
03:52:18|53811.18
03:52:19|53811.18
03:52:20|53811.18
03:52:21|53811.18
03:52:22|53811.18
03:52:23|53811.18
03:52:24|53811.18
03:52:25|53811.18
03:52:27|53811.18
03:52:27|53811.18
03:52:28|53811.18
03:52:29|53811.18
03:52:31|53811.18
03:52:32|53811.18
03:52:32|53811.18
03:52:33|53811.18
03:52:34|53811.18
03:52:36|53809.32
03:52:37|53816.5
03:52:38|53816.5
03:52:40|53816.5
03:52:40|53816.5
03:52:41|53816.5
03:52:43|53816.5
03:52:44|53816.5
03:52:45|53816.5
03:52:46|53816.5
03:52:46|53816.5
03:52:48|53816.5
03:52:48|53816.5
03:52:49|53816.5
03:52:50|53816.5
03:52:52|53816.5
03:52:53|53816.5
03:52:54|53816.5
03:52:55|53816.5
03:52:55|53816.5
03:52:57|53816.5
03:52:58|53816.5
03:52:58|53816.5
03:52:59|53816.5
03:53:01|53822.05
03:53:01|53822.05
03:53:02|53822.05
03:53:04|53822.05
03:53:05|53822.05
03:53:06|53822.05
03:53:06|53822.05
03:53:07|53822.05
03:53:08|53822.05
03:53:10|53822.05
03:53:11|53822.05
03:53:12|53822.05
03:53:12|53822.05
03:53:14|53822.05
03:53:15|53822.05
03:53:15|53822.05
03:53:17|53822.05
03:53:18|53822.05
03:53:19|53822.05
03:53:20|53822.05
03:53:21|53822.05
03:53:22|53822.05
03:53:23|53822.05
03:53:24|53822.05
03:53:25|53822.05
03:53:26|53822.05
03:53:27|53803.51
03:53:28|53803.51
03:53:29|53803.51
03:53:30|53803.51
03:53:31|53803.51
03:53:32|53803.51
03:53:33|53803.51
03:53:34|53803.51
03:53:35|53803.51
03:53:36|53803.51
03:53:37|53803.51
03:53:39|53803.51
03:53:39|53823.21
03:53:41|53823.21
03:53:42|53823.21
03:53:44|53823.21
03:53:44|53823.21
03:53:45|53823.21
03:53:47|53823.21
03:53:48|53823.21
03:53:49|53831.6
03:53:50|53831.6
03:53:51|53831.6
03:53:52|53831.6
03:53:53|53831.6
03:53:54|53831.6
03:53:55|53831.6
03:53:56|53853.29
03:53:57|53853.29
03:53:58|53853.29
03:53:59|53853.29
03:54:00|53853.29
03:54:01|53853.29
03:54:02|53853.29
03:54:03|53853.29
03:54:04|53853.29
03:54:05|53853.29
03:54:06|53853.29
03:54:10|53853.29
03:54:11|53853.29
03:54:12|53853.29
03:54:12|53853.29
03:54:14|53853.29
03:54:15|53853.29
03:54:16|53853.29
03:54:16|53853.29
03:54:17|53853.29
03:54:18|53853.29
03:54:20|53853.29
03:54:21|53853.29
03:54:22|53853.29
03:54:22|53853.29
03:54:24|53853.29
03:54:25|53853.29
03:54:26|53853.29
03:54:26|53853.29
03:54:28|53853.29
03:54:28|53853.29
03:54:29|53853.29
03:54:30|53853.29
03:54:32|53853.29
03:54:32|53853.29
03:54:34|53853.29
03:54:34|53853.29
03:54:35|53853.29
03:54:37|53853.29
03:54:39|53853.29
03:54:40|53853.29
03:54:41|53853.29
03:54:42|53837.96
03:54:43|53837.96
03:54:43|53837.96
03:54:45|53837.96
03:54:46|53837.96
03:54:47|53837.96
03:54:48|53837.96
03:54:49|53837.96
03:54:50|53837.96
03:54:51|53837.96
03:54:52|53837.96
03:54:53|53837.96
03:54:54|53837.96
03:54:55|53837.96
03:54:56|53837.96
03:54:57|53837.96
03:54:58|53837.96
03:54:59|53837.96
03:55:00|53837.96
03:55:01|53837.96
03:55:02|53837.96
03:55:03|53837.96
03:55:04|53837.96
03:55:05|53837.96
03:55:06|53837.96
03:55:07|53837.96
03:55:08|53837.96
03:55:09|53837.96
03:55:10|53837.96
03:55:11|53837.96
03:55:12|53837.96
03:55:13|53794.64
03:55:14|53794.64
03:55:15|53794.64
03:55:16|53794.64
03:55:17|53794.64
03:55:18|53794.64
03:55:19|53794.64
03:55:20|53794.64
03:55:21|53794.64
03:55:22|53794.64
03:55:23|53794.64
03:55:24|53794.64
03:55:25|53794.64
03:55:26|53800.
03:55:27|53800.
03:55:28|53800.
03:55:29|53800.
03:55:30|53800.
03:55:31|53800.
03:55:33|53800.
03:55:33|53800.
03:55:34|53800.
03:55:35|53800.
03:55:37|53800.
03:55:37|53800.
03:55:38|53800.
03:55:40|53800.
03:55:41|53800.
03:55:42|53787.93
03:55:43|53787.93
03:55:44|53787.93
03:55:45|53787.93
03:55:46|53787.93
03:55:47|53787.93
03:55:48|53787.93
03:55:50|53787.93
03:55:50|53787.93
03:55:51|53787.93
03:55:52|53787.93
03:55:54|53787.93
03:55:54|53787.93
03:55:55|53787.93
03:55:57|53787.93
03:55:57|53787.93
03:55:58|53787.93
03:55:59|53787.93
03:56:01|53787.93
03:56:01|53787.93
03:56:02|53787.93
03:56:03|53787.93
03:56:05|53787.93
03:56:07|53787.93
03:56:07|53807.17
03:56:09|53807.17
03:56:10|53807.17
03:56:10|53807.17
03:56:11|53818.81
03:56:13|53818.81
03:56:14|53827.19
03:56:15|53827.19
03:56:15|53830.3
03:56:16|53830.3
03:56:18|53830.3
03:56:19|53836.13
03:56:20|53836.13
03:56:20|53836.13
03:56:22|53836.13
03:56:23|53836.13
03:56:24|53836.13
03:56:25|53836.13
03:56:26|53836.13
03:56:27|53836.13
03:56:28|53836.13
03:56:29|53836.13
03:56:29|53836.13
03:56:31|53836.13
03:56:31|53836.13
03:56:33|53836.13
03:56:34|53836.13
03:56:35|53836.13
03:56:36|53836.13
03:56:37|53836.13
03:56:38|53836.13
03:56:39|53836.13
03:56:41|53836.13
03:56:42|53836.13
03:56:42|53836.13
03:56:44|53836.13
03:56:45|53836.13
03:56:46|53836.13
03:56:47|53836.13
03:56:48|53836.13
03:56:49|53836.13
03:56:50|53836.13
03:56:52|53836.13
03:56:52|53836.13
03:56:53|53830.54
03:56:54|53830.54
03:56:55|53830.55
03:56:56|53831.13
03:56:57|53831.13
03:56:58|53831.13
03:56:59|53831.13
03:57:00|53831.13
03:57:01|53831.13
03:57:02|53831.13
03:57:06|53831.13
03:57:07|53851.6
03:57:08|53851.6
03:57:09|53855.
03:57:10|53855.
03:57:11|53855.
03:57:11|53866.2
03:57:13|53866.2
03:57:13|53866.2
03:57:15|53866.2
03:57:16|53866.2
03:57:16|53866.2
03:57:18|53866.2
03:57:19|53866.2
03:57:20|53866.2
03:57:21|53866.2
03:57:22|53866.2
03:57:23|53866.62
03:57:24|53866.62
03:57:25|53866.62
03:57:26|53866.62
03:57:27|53866.62
03:57:28|53866.62
03:57:29|53866.62
03:57:30|53866.62
03:57:31|53866.62
03:57:32|53866.62
03:57:33|53866.62
03:57:34|53866.62
03:57:35|53866.62
03:57:36|53866.62
03:57:37|53866.62
03:57:39|53866.62
03:57:39|53866.62
03:57:40|53845.22
03:57:42|53845.22
03:57:43|53868.28
03:57:44|53868.28
03:57:45|53868.28
03:57:46|53868.28
03:57:47|53868.28
03:57:48|53868.28
03:57:49|53868.28
03:57:50|53868.28
03:57:51|53868.28
03:57:52|53868.28
03:57:53|53868.28
03:57:55|53868.28
03:57:55|53868.28
03:57:57|53868.28
03:57:58|53868.28
03:57:58|53868.28
03:58:00|53853.34
03:58:00|53853.34
03:58:01|53853.34
03:58:02|53853.34
03:58:03|53853.34
03:58:05|53853.34
03:58:05|53853.34
03:58:07|53853.34
03:58:07|53853.34
03:58:09|53853.34
03:58:10|53853.34
03:58:11|53853.34
03:58:12|53850.15
03:58:13|53850.15
03:58:14|53850.15
03:58:15|53850.15
03:58:16|53850.15
03:58:17|53850.15
03:58:18|53850.15
03:58:20|53850.15
03:58:20|53850.15
03:58:22|53850.15
03:58:23|53850.15
03:58:23|53850.15
03:58:25|53863.73
03:58:25|53863.73
03:58:26|53863.73
03:58:27|53863.73
03:58:28|53863.73
03:58:29|53863.73
03:58:30|53863.73
03:58:31|53863.73
03:58:32|53863.73
03:58:33|53863.73
03:58:34|53863.73
03:58:35|53863.73
03:58:36|53864.68
03:58:37|53864.68
03:58:39|53864.68
03:58:40|53864.68
03:58:42|53864.68
03:58:43|53864.68
03:58:44|53865.1
03:58:44|53865.1
03:58:46|53868.28
03:58:47|53868.28
03:58:48|53868.28
03:58:49|53868.28
03:58:50|53868.28
03:58:51|53868.28
03:58:52|53868.28
03:58:53|53868.28
03:58:54|53868.28
03:58:55|53868.28
03:58:56|53868.28
03:58:57|53868.28
03:58:58|53868.28
03:58:59|53868.28
03:59:00|53868.28
03:59:01|53868.28
03:59:02|53868.28
03:59:03|53868.28
03:59:04|53868.28
03:59:05|53868.28
03:59:06|53868.28
03:59:07|53868.28
03:59:08|53871.64
03:59:09|53871.64
03:59:10|53871.64
03:59:11|53871.64
03:59:12|53871.64
03:59:13|53854.36
03:59:14|53854.36
03:59:15|53854.36
03:59:16|53854.36
03:59:17|53854.36
03:59:18|53854.36
03:59:19|53854.36
03:59:20|53862.71
03:59:21|53862.71
03:59:22|53862.71
03:59:23|53862.71
03:59:24|53862.71
03:59:25|53862.71
03:59:26|53862.71
03:59:27|53862.71
03:59:28|53862.71
03:59:29|53862.71
03:59:30|53862.71
03:59:32|53862.71
03:59:32|53862.71
03:59:33|53862.71
03:59:35|53862.71
03:59:35|53862.71
03:59:37|53862.71
03:59:37|53862.71
03:59:39|53862.71
03:59:40|53862.71
03:59:42|53862.71
03:59:42|53862.71
03:59:43|53862.71
03:59:45|53862.71
03:59:46|53862.71
03:59:47|53862.71
03:59:47|53862.71
03:59:48|53862.71
03:59:50|53862.71
03:59:51|53862.71
03:59:51|53862.71
03:59:52|53862.71
03:59:54|53862.71
03:59:55|53862.71
03:59:56|53862.71
03:59:56|53862.71
03:59:57|53862.71
03:59:58|53862.71
03:59:59|53862.71
04:00:01|53862.71
04:00:01|53862.71
04:00:03|53838.76
04:00:04|53838.76
04:00:05|53838.76
04:00:05|53838.76
04:00:06|53838.76
04:00:07|53838.76
04:00:09|53838.76
04:00:10|53838.76
04:00:11|53838.76
04:00:12|53838.76
04:00:13|53838.76
04:00:14|53840.42
04:00:15|53848.22
04:00:16|53848.22
04:00:17|53848.22
04:00:18|53848.22
04:00:19|53848.22
04:00:20|53848.22
04:00:21|53848.22
04:00:22|53848.22
04:00:23|53848.22
04:00:24|53848.22
04:00:25|53848.22
04:00:26|53848.22
04:00:27|53848.22
04:00:28|53848.22
04:00:29|53848.22
04:00:30|53848.22
04:00:31|53848.22
04:00:32|53848.22
04:00:33|53830.64
04:00:34|53830.64
04:00:35|53830.64
04:00:36|53830.64
04:00:37|53830.64
04:00:39|53830.64
04:00:40|53830.64
04:00:41|53830.64
04:00:42|53830.64
04:00:43|53830.64
04:00:44|53830.64
04:00:45|53830.64
04:00:46|53830.64
04:00:47|53830.64
04:00:48|53830.64
04:00:50|53830.64
04:00:50|53830.64
04:00:52|53830.64
04:00:53|53830.64
04:00:54|53830.64
04:00:54|53830.64
04:00:56|53830.64
04:00:56|53830.64
04:00:58|53830.64
04:00:59|53830.64
04:01:00|53830.64
04:01:00|53830.64
04:01:02|53828.3
04:01:02|53828.3
04:01:04|53822.56
04:01:05|53822.56
04:01:06|53822.56
04:01:07|53822.56
04:01:08|53822.56
04:01:09|53822.56
04:01:10|53822.56
04:01:11|53822.56
04:01:12|53822.56
04:01:13|53822.56
04:01:14|53822.56
04:01:14|53822.56
04:01:16|53822.56
04:01:17|53822.56
04:01:18|53822.56
04:01:19|53822.56
04:01:20|53822.56
04:01:21|53822.56
04:01:21|53822.56
04:01:22|53822.56
04:01:24|53822.56
04:01:25|53804.13
04:01:26|53804.13
04:01:27|53804.13
04:01:28|53804.13
04:01:29|53804.13
04:01:30|53804.13
04:01:31|53804.13
04:01:32|53804.13
04:01:33|53804.13
04:01:34|53804.13
04:01:35|53804.13
04:01:36|53804.13
04:01:37|53804.13
04:01:38|53804.13
04:01:39|53810.76
04:01:40|53810.76
04:01:42|53810.76
04:01:43|53819.38
04:01:44|53819.38
04:01:45|53819.38
04:01:46|53803.81
04:01:48|53803.81
04:01:49|53803.81
04:01:50|53803.81
04:01:51|53803.81
04:01:52|53803.81
04:01:53|53803.81
04:01:54|53803.81
04:01:55|53803.81
04:01:56|53803.81
04:01:57|53803.81
04:01:58|53803.81
04:01:59|53803.81
04:02:00|53803.81
04:02:01|53803.81
04:02:02|53803.81
04:02:03|53810.32
04:02:04|53810.32
04:02:05|53810.32
04:02:06|53810.32
04:02:07|53810.32
04:02:08|53810.32
04:02:09|53810.32
04:02:10|53810.32
04:02:11|53810.32
04:02:12|53810.32
04:02:13|53810.32
04:02:14|53810.32
04:02:15|53810.32
04:02:16|53810.32
04:02:17|53810.32
04:02:18|53810.32
04:02:19|53810.32
04:02:20|53810.32
04:02:22|53787.91
04:02:22|53787.91
04:02:23|53787.91
04:02:25|53787.91
04:02:25|53787.91
04:02:26|53787.91
04:02:27|53787.91
04:02:28|53787.91
04:02:30|53787.91
04:02:31|53787.91
04:02:31|53787.91
04:02:33|53787.91
04:02:34|53787.91
04:02:35|53787.91
04:02:35|53787.91
04:02:37|53802.34
04:02:38|53802.34
04:02:39|53802.34
04:02:40|53802.34
04:02:41|53802.34
04:02:42|53802.34
04:02:44|53802.34
04:02:45|53815.15
04:02:45|53815.15
04:02:47|53815.15
04:02:48|53815.15
04:02:49|53815.15
04:02:50|53836.35
04:02:51|53836.35
04:02:52|53836.26
04:02:54|53836.26
04:02:54|53836.26
04:02:56|53836.26
04:02:56|53836.35
04:02:58|53836.35
04:02:59|53836.35
04:02:59|53836.35
04:03:00|53836.35
04:03:01|53836.35
04:03:03|53836.35
04:03:03|53842.55
04:03:04|53842.55
04:03:05|53842.55
04:03:06|53842.55
04:03:07|53842.55
04:03:08|53842.55
04:03:09|53842.55
04:03:10|53837.93
04:03:12|53837.93
04:03:12|53842.06
04:03:13|53842.06
04:03:15|53842.06
04:03:16|53842.06
04:03:17|53842.06
04:03:18|53842.06
04:03:18|53842.06
04:03:20|53842.06
04:03:21|53842.06
04:03:22|53842.06
04:03:23|53842.06
04:03:24|53842.06
04:03:25|53842.06
04:03:26|53842.06
04:03:28|53842.06
04:03:28|53842.06
04:03:29|53842.06
04:03:30|53842.06
04:03:31|53842.06
04:03:32|53842.06
04:03:33|53842.06
04:03:34|53842.06
04:03:35|53842.06
04:03:36|53842.06
04:03:37|53844.75
04:03:38|53844.75
04:03:39|53844.75
04:03:40|53861.66
04:03:41|53861.66
04:03:43|53861.66
04:03:44|53861.66
04:03:46|53861.66
04:03:46|53861.66
04:03:47|53863.66
04:03:48|53863.66
04:03:50|53863.66
04:03:50|53863.66
04:03:51|53863.66
04:03:52|53863.66
04:03:55|53863.66
04:03:56|53863.66
04:03:57|53863.66
04:03:58|53863.66
04:03:59|53863.66
04:04:01|53863.66
04:04:01|53863.66
04:04:02|53863.66
04:04:03|53863.66
04:04:04|53863.66
04:04:05|53863.66
04:04:06|53863.66
04:04:07|53863.66
04:04:08|53863.66
04:04:09|53863.66
04:04:10|53863.66
04:04:11|53863.66
04:04:12|53863.66
04:04:13|53879.
04:04:14|53879.
04:04:15|53879.
04:04:16|53879.
04:04:18|53879.
04:04:18|53879.
04:04:19|53879.
04:04:20|53879.
04:04:21|53879.
04:04:22|53879.
04:04:23|53879.
04:04:24|53879.
04:04:25|53884.8
04:04:26|53884.8
04:04:27|53884.8
04:04:28|53884.8
04:04:29|53884.8
04:04:30|53884.8
04:04:31|53884.8
04:04:32|53884.8
04:04:33|53884.8
04:04:34|53884.8
04:04:35|53884.8
04:04:36|53884.8
04:04:37|53884.8
04:04:38|53884.8
04:04:39|53884.8
04:04:40|53884.8
04:04:42|53884.8
04:04:43|53884.8
04:04:44|53884.8
04:04:46|53884.8
04:04:47|53884.8
04:04:47|53884.8
04:04:49|53884.8
04:04:50|53884.8
04:04:51|53884.8
04:04:52|53884.8
04:04:53|53874.8
04:04:54|53874.8
04:04:55|53874.8
04:04:56|53874.8
04:04:57|53874.8
04:04:58|53874.8
04:04:59|53874.8
04:04:59|53886.32
04:05:01|53886.32
04:05:02|53886.32
04:05:03|53886.32
04:05:04|53886.32
04:05:04|53886.32
04:05:06|53886.32
04:05:07|53886.32
04:05:08|53886.32
04:05:09|53886.32
04:05:10|53886.32
04:05:11|53886.32
04:05:12|53886.32
04:05:13|53886.32
04:05:14|53886.32
04:05:15|53886.32
04:05:16|53886.32
04:05:17|53886.32
04:05:18|53886.32
04:05:19|53886.32
04:05:20|53886.32
04:05:21|53886.32
04:05:22|53886.32
04:05:23|53886.32
04:05:24|53886.32
04:05:25|53886.32
04:05:26|53886.32
04:05:27|53886.32
04:05:28|53886.32
04:05:29|53886.32
04:05:31|53886.32
04:05:31|53886.32
04:05:32|53886.32
04:05:33|53886.32
04:05:34|53886.32
04:05:35|53886.32
04:05:36|53886.32
04:05:37|53886.32
04:05:38|53886.32
04:05:39|53886.32
04:05:40|53886.32
04:05:42|53886.32
04:05:43|53886.32
04:05:44|53886.32
04:05:45|53886.32
04:05:47|53886.32
04:05:47|53886.32
04:05:48|53886.32
04:05:49|53886.32
04:05:50|53886.32
04:05:52|53886.32
04:05:53|53886.32
04:05:54|53886.32
04:05:55|53886.32
04:05:56|53886.32
04:05:57|53886.32
04:05:57|53886.32
04:05:59|53886.32
04:06:00|53886.32
04:06:01|53886.32
04:06:01|53886.32
04:06:03|53886.32
04:06:04|53886.32
04:06:05|53886.32
04:06:06|53886.32
04:06:07|53886.32
04:06:08|53886.32
04:06:09|53886.32
04:06:10|53886.32
04:06:11|53886.32
04:06:12|53886.32
04:06:13|53886.32
04:06:14|53886.32
04:06:15|53886.32
04:06:16|53886.32
04:06:17|53886.32
04:06:18|53886.32
04:06:19|53886.32
04:06:20|53886.32
04:06:21|53886.32
04:06:22|53886.32
04:06:23|53874.94
04:06:24|53874.94
04:06:25|53874.94
04:06:26|53874.94
04:06:27|53874.94
04:06:28|53874.94
04:06:29|53874.94
04:06:30|53874.94
04:06:31|53874.94
04:06:32|53874.94
04:06:34|53874.94
04:06:34|53874.96
04:06:35|53874.96
04:06:36|53874.96
04:06:37|53874.96
04:06:39|53874.96
04:06:39|53874.96
04:06:40|53843.74
04:06:41|53843.74
04:06:43|53843.74
04:06:44|53843.74
04:06:45|53843.74
04:06:46|53843.74
04:06:47|53843.74
04:06:48|53843.74
04:06:49|53843.74
04:06:50|53843.74
04:06:51|53843.74
04:06:52|53839.6
04:06:53|53839.6
04:06:54|53839.6
04:06:55|53839.6
04:06:56|53839.6
04:06:57|53839.6
04:06:58|53839.6
04:06:59|53839.6
04:07:00|53839.6
04:07:01|53839.6
04:07:02|53839.6
04:07:03|53839.6
04:07:04|53839.6
04:07:05|53839.6
04:07:06|53839.6
04:07:07|53839.6
04:07:08|53839.6
04:07:09|53839.6
04:07:10|53839.6
04:07:11|53839.6
04:07:12|53839.6
04:07:13|53839.6
04:07:14|53839.6
04:07:15|53839.6
04:07:16|53839.6
04:07:17|53839.6
04:07:18|53839.6
04:07:19|53839.6
04:07:20|53839.6
04:07:21|53839.6
04:07:22|53839.6
04:07:23|53839.6
04:07:24|53839.6
04:07:25|53839.6
04:07:26|53827.23
04:07:27|53827.23
04:07:28|53827.23
04:07:29|53827.23
04:07:30|53827.23
04:07:31|53827.23
04:07:32|53833.77
04:07:33|53833.77
04:07:34|53833.77
04:07:35|53833.77
04:07:36|53833.77
04:07:37|53833.77
04:07:38|53833.77
04:07:40|53803.93
04:07:40|53801.04
04:07:41|53787.9
04:07:42|53787.77
04:07:44|53787.77
04:07:44|53787.77
04:07:46|53787.77
04:07:47|53787.77
04:07:48|53787.77
04:07:49|53787.77
04:07:51|53787.77
04:07:52|53787.77
04:07:52|53787.77
04:07:54|53787.77
04:07:55|53787.77
04:07:55|53787.77
04:07:57|53787.77
04:07:58|53787.77
04:07:58|53787.77
04:08:00|53770.79
04:08:00|53770.79
04:08:02|53770.79
04:08:03|53770.79
04:08:03|53770.79
04:08:04|53770.79
04:08:06|53770.79
04:08:06|53770.79
04:08:07|53770.79
04:08:08|53770.79
04:08:09|53770.79
04:08:11|53770.79
04:08:12|53770.79
04:08:13|53770.79
04:08:13|53770.79
04:08:15|53770.79
04:08:15|53770.79
04:08:17|53770.79
04:08:18|53771.36
04:08:18|53771.36
04:08:20|53771.36
04:08:20|53771.36
04:08:21|53771.36
04:08:22|53771.36
04:08:23|53771.36
04:08:24|53771.36
04:08:25|53771.36
04:08:26|53771.36
04:08:28|53771.36
04:08:28|53771.36
04:08:29|53771.36
04:08:30|53771.36
04:08:31|53771.36
04:08:33|53771.36
04:08:33|53771.36
04:08:34|53771.36
04:08:35|53771.36
04:08:36|53771.36
04:08:38|53771.36
04:08:39|53771.36
04:08:39|53771.36
04:08:41|53771.36
04:08:42|53771.36
04:08:43|53771.36
04:08:44|53771.36
04:08:46|53771.36
04:08:47|53771.36
04:08:48|53771.36
04:08:50|53771.36
04:08:50|53771.36
04:08:52|53771.36
04:08:52|53771.36
04:08:54|53771.36
04:08:55|53771.36
04:08:56|53771.36
04:08:57|53771.36
04:08:58|53771.36
04:08:59|53771.36
04:09:00|53771.36
04:09:01|53771.36
04:09:03|53771.36
04:09:03|53771.36
04:09:04|53771.36
04:09:05|53771.36
04:09:06|53771.36
04:09:07|53771.36
04:09:08|53771.36
04:09:09|53771.36
04:09:10|53771.36
04:09:11|53771.36
04:09:13|53771.36
04:09:14|53771.36
04:09:14|53771.36
04:09:16|53771.36
04:09:17|53771.36
04:09:17|53771.36
04:09:18|53771.36
04:09:20|53771.36
04:09:21|53771.36
04:09:21|53771.36
04:09:22|53771.36
04:09:23|53771.36
04:09:24|53771.36
04:09:26|53771.36
04:09:27|53789.88
04:09:28|53789.88
04:09:29|53789.88
04:09:29|53789.88
04:09:31|53789.88
04:09:31|53789.88
04:09:32|53789.88
04:09:34|53789.88
04:09:35|53789.88
04:09:35|53789.88
04:09:37|53789.88
04:09:38|53789.88
04:09:38|53789.88
04:09:39|53800.52
04:09:41|53800.52
04:09:42|53800.52
04:09:43|53800.52
04:09:43|53800.52
04:09:45|53800.52
04:09:47|53800.52
04:09:47|53800.52
04:09:49|53800.52
04:09:50|53800.52
04:09:51|53800.52
04:09:52|53800.52
04:09:53|53800.52
04:09:54|53800.52
04:09:55|53800.52
04:09:56|53800.52
04:09:57|53800.52
04:09:58|53800.52
04:09:59|53800.52
04:10:01|53800.52
04:10:01|53800.52
04:10:03|53800.52
04:10:04|53800.52
04:10:04|53800.52
04:10:06|53800.52
04:10:06|53800.52
04:10:07|53800.52
04:10:08|53800.52
04:10:09|53800.52
04:10:10|53800.52
04:10:12|53800.52
04:10:12|53800.52
04:10:13|53803.13
04:10:15|53803.13
04:10:15|53803.13
04:10:16|53803.13
04:10:17|53803.13
04:10:18|53803.13
04:10:20|53803.13
04:10:20|53803.13
04:10:22|53803.13
04:10:22|53803.13
04:10:23|53803.13
04:10:25|53803.13
04:10:25|53803.13
04:10:26|53803.13
04:10:28|53803.13
04:10:28|53803.13
04:10:29|53803.13
04:10:30|53803.13
04:10:32|53803.13
04:10:33|53803.13
04:10:34|53803.13
04:10:35|53803.13
04:10:36|53803.13
04:10:37|53803.13
04:10:38|53803.13
04:10:39|53803.13
04:10:40|53803.13
04:10:41|53803.13
04:10:42|53803.13
04:10:43|53803.13
04:10:44|53799.78
04:10:45|53799.78
04:10:47|53799.78
04:10:47|53799.78
04:10:48|53799.78
04:10:49|53799.78
04:10:50|53799.78
04:10:51|53799.78
04:10:52|53799.78
04:10:54|53799.78
04:10:55|53799.78
04:10:56|53799.78
04:10:57|53799.78
04:10:58|53799.78
04:10:59|53799.78
04:11:00|53799.78
04:11:01|53799.78
04:11:02|53799.78
04:11:03|53787.27
04:11:05|53787.27
04:11:05|53787.27
04:11:06|53787.27
04:11:07|53787.27
04:11:08|53787.27
04:11:10|53787.27
04:11:10|53794.49
04:11:11|53794.49
04:11:12|53794.49
04:11:13|53770.79
04:11:15|53770.79
04:11:15|53770.79
04:11:16|53770.79
04:11:17|53770.79
04:11:18|53770.79
04:11:19|53770.79
04:11:20|53770.79
04:11:22|53770.79
04:11:23|53770.79
04:11:23|53770.79
04:11:25|53770.79
04:11:26|53770.79
04:11:26|53791.1
04:11:28|53791.12
04:11:28|53791.12
04:11:29|53791.12
04:11:31|53791.12
04:11:31|53791.12
04:11:33|53791.12
04:11:33|53791.12
04:11:35|53791.12
04:11:36|53791.12
04:11:37|53791.12
04:11:38|53791.12
04:11:38|53791.12
04:11:40|53818.88
04:11:41|53818.88
04:11:42|53816.19
04:11:43|53813.49
04:11:44|53813.49
04:11:45|53813.49
04:11:46|53813.49
04:11:48|53816.18
04:11:49|53815.94
04:11:50|53815.94
04:11:51|53815.94
04:11:52|53815.94
04:11:53|53815.98
04:11:54|53815.98
04:11:56|53839.98
04:11:56|53860.8
04:11:57|53860.8
04:11:58|53860.8
04:11:59|53860.8
04:12:00|53860.8
04:12:01|53860.8
04:12:02|53860.8
04:12:03|53860.8
04:12:04|53860.8
04:12:05|53860.8
04:12:06|53860.8
04:12:08|53860.8
04:12:09|53860.8
04:12:10|53860.8
04:12:11|53860.8
04:12:14|53860.8
04:12:14|53860.8
04:12:15|53860.8
04:12:16|53860.8
04:12:17|53860.8
04:12:18|53860.8
04:12:19|53860.8
04:12:21|53860.8
04:12:21|53860.8
04:12:22|53860.8
04:12:23|53860.8
04:12:25|53860.8
04:12:25|53860.8
04:12:26|53860.8
04:12:27|53860.8
04:12:28|53860.8
04:12:29|53860.8
04:12:30|53860.8
04:12:34|53857.74
04:12:34|53857.74
04:12:35|53855.05
04:12:36|53855.05
04:12:37|53855.05
04:12:38|53855.05
04:12:39|53855.05
04:12:40|53855.05
04:12:41|53855.05
04:12:42|53855.05
04:12:45|53855.05
04:12:46|53855.05
04:12:48|53855.05
04:12:49|53855.05
04:12:50|53855.05
04:12:51|53854.38
04:12:52|53854.38
04:12:53|53854.38
04:12:55|53854.38
04:12:55|53854.38
04:12:56|53854.38
04:12:57|53854.38
04:12:58|53854.38
04:12:59|53854.38
04:13:00|53854.38
04:13:01|53854.38
04:13:02|53854.38
04:13:03|53854.38
04:13:04|53854.38
04:13:05|53854.38
04:13:06|53854.38
04:13:07|53854.38
04:13:08|53854.38
04:13:09|53854.38
04:13:10|53854.38
04:13:11|53854.38
04:13:13|53854.38
04:13:13|53854.38
04:13:14|53854.38
04:13:15|53854.38
04:13:16|53854.38
04:13:17|53854.38
04:13:18|53854.38
04:13:19|53854.38
04:13:20|53854.38
04:13:24|53854.38
04:13:25|53854.38
04:13:26|53854.38
04:13:27|53854.38
04:13:28|53843.49
04:13:32|53843.49
04:13:33|53843.49
04:13:34|53843.49
04:13:35|53843.49
04:13:36|53843.49
04:13:36|53843.49
04:13:37|53843.49
04:13:39|53843.49
04:13:39|53843.49
04:13:41|53843.49
04:13:42|53845.25
04:13:42|53845.25
04:13:44|53845.25
04:13:45|53845.25
04:13:46|53845.25
04:13:46|53845.25
04:13:48|53845.25
04:13:49|53845.25
04:13:50|53845.25
04:13:51|53845.25
04:13:52|53845.25
04:13:53|53845.25
04:13:54|53845.25
04:13:55|53845.25
04:13:56|53845.25
04:13:57|53845.25
04:13:58|53845.25
04:13:59|53845.25
04:14:00|53845.25
04:14:01|53845.25
04:14:02|53845.25
04:14:03|53845.25
04:14:05|53845.25
04:14:05|53845.25
04:14:06|53845.25
04:14:08|53846.21
04:14:09|53855.04
04:14:10|53855.04
04:14:10|53855.04
04:14:11|53855.04
04:14:16|53855.04
04:14:16|53855.04
04:14:17|53855.04
04:14:18|53855.04
04:14:19|53855.04
04:14:20|53855.04
04:14:21|53861.02
04:14:22|53861.02
04:14:23|53861.02
04:14:24|53861.02
04:14:26|53861.02
04:14:26|53861.02
04:14:28|53861.02
04:14:29|53861.02
04:14:29|53861.02
04:14:31|53861.02
04:14:32|53861.02
04:14:33|53861.02
04:14:33|53861.02
04:14:34|53861.02
04:14:36|53861.02
04:14:39|53861.02
04:14:40|53861.02
04:14:44|53861.02
04:14:45|53861.02
04:14:46|53861.02
04:14:47|53861.02
04:14:48|53861.02
04:14:50|53861.02
04:14:51|53861.02
04:14:52|53861.02
04:14:53|53861.02
04:14:55|53861.02
04:14:55|53861.02
04:14:56|53861.02
04:14:58|53861.02
04:14:58|53861.02
04:14:59|53861.02
04:15:00|53861.02
04:15:01|53861.02
04:15:03|53861.02
04:15:06|53864.96
04:15:06|53864.96
04:15:07|53864.96
04:15:08|53864.96
04:15:09|53864.96
04:15:10|53864.96
04:15:11|53864.96
04:15:12|53864.96
04:15:13|53864.96
04:15:14|53864.96
04:15:15|53864.96
04:15:17|53864.96
04:15:17|53864.96
04:15:18|53864.96
04:15:19|53864.96
04:15:20|53864.96
04:15:21|53864.96
04:15:22|53864.96
04:15:23|53864.96
04:15:24|53864.96
04:15:25|53864.96
04:15:26|53864.96
04:15:28|53864.96
04:15:28|53864.96
04:15:29|53864.96
04:15:31|53864.96
04:15:31|53864.96
04:15:32|53864.96
04:15:33|53864.96
04:15:35|53864.96
04:15:35|53864.96
04:15:36|53864.96
04:15:37|53864.96
04:15:38|53864.96
04:15:39|53864.96
04:15:41|53864.96
04:15:41|53864.96
04:15:42|53864.96
04:15:43|53864.96
04:15:44|53864.96
04:15:46|53864.96
04:15:46|53864.96
04:15:48|53864.96
04:15:49|53793.26
04:15:50|53793.26
04:15:52|53793.26
04:15:52|53793.26
04:15:54|53793.26
04:15:55|53793.26
04:15:55|53793.26
04:15:57|53793.26
04:15:59|53793.26
04:15:59|53793.26
04:16:00|53793.26
04:16:01|53793.26
04:16:02|53793.26
04:16:04|53793.26
04:16:05|53793.26
04:16:06|53793.26
04:16:07|53793.26
04:16:08|53793.26
04:16:09|53793.26
04:16:10|53793.26
04:16:11|53793.26
04:16:12|53793.26
04:16:13|53793.26
04:16:14|53793.26
04:16:15|53793.26
04:16:16|53793.26
04:16:17|53793.26
04:16:18|53793.26
04:16:19|53793.26
04:16:20|53793.26
04:16:21|53869.36
04:16:22|53869.36
04:16:23|53869.36
04:16:24|53869.36
04:16:25|53869.36
04:16:26|53869.36
04:16:27|53880.16
04:16:28|53874.67
04:16:29|53874.67
04:16:30|53874.67
04:16:31|53874.67
04:16:32|53874.67
04:16:33|53874.67
04:16:34|53874.67
04:16:35|53874.67
04:16:36|53874.67
04:16:37|53874.67
04:16:38|53874.67
04:16:39|53874.67
04:16:40|53866.73
04:16:41|53866.73
04:16:42|53866.73
04:16:43|53866.73
04:16:44|53866.73
04:16:45|53866.73
04:16:46|53866.73
04:16:48|53866.73
04:16:48|53866.73
04:16:50|53866.73
04:16:51|53866.73
04:16:53|53866.73
04:16:54|53866.73
04:16:55|53866.73
04:16:55|53866.73
04:16:57|53875.21
04:16:58|53875.21
04:16:59|53875.21
04:17:00|53875.21
04:17:01|53875.21
04:17:02|53875.21
04:17:03|53875.21
04:17:05|53875.21
04:17:05|53875.21
04:17:06|53875.21
04:17:07|53875.21
04:17:08|53875.21
04:17:09|53875.21
04:17:10|53875.21
04:17:11|53875.21
04:17:13|53875.21
04:17:13|53875.21
04:17:14|53875.21
04:17:15|53875.21
04:17:16|53875.21
04:17:17|53875.21
04:17:18|53875.21
04:17:19|53875.21
04:17:20|53875.21
04:17:21|53875.21
04:17:22|53875.21
04:17:23|53875.21
04:17:24|53875.21
04:17:25|53875.21
04:17:26|53875.21
04:17:27|53875.21
04:17:28|53875.21
04:17:29|53875.21
04:17:30|53875.21
04:17:31|53875.21
04:17:32|53875.21
04:17:33|53872.39
04:17:34|53872.39
04:17:35|53872.39
04:17:36|53872.39
04:17:37|53872.39
04:17:38|53872.39
04:17:39|53872.39
04:17:40|53872.39
04:17:41|53872.39
04:17:42|53872.39
04:17:43|53872.39
04:17:44|53872.39
04:17:45|53872.39
04:17:46|53872.39
04:17:47|53872.39
04:17:48|53872.39
04:17:50|53872.39
04:17:51|53872.39
04:17:52|53872.39
04:17:53|53872.39
04:17:54|53872.39
04:17:55|53872.39
04:17:56|53872.39
04:17:57|53872.39
04:17:59|53872.39
04:17:59|53872.39
04:18:01|53872.39
04:18:02|53872.39
04:18:03|53872.39
04:18:04|53872.39
04:18:05|53872.39
04:18:06|53872.39
04:18:07|53872.39
04:18:08|53872.39
04:18:09|53872.39
04:18:10|53872.39
04:18:11|53872.39
04:18:12|53872.39
04:18:13|53872.39
04:18:14|53907.08
04:18:15|53916.66
04:18:16|53916.66
04:18:17|53935.49
04:18:18|53935.49
04:18:18|53935.49
04:18:20|53935.49
04:18:21|53935.49
04:18:22|53935.49
04:18:23|53935.49
04:18:24|53935.49
04:18:25|53935.49
04:18:26|53935.49
04:18:27|53935.49
04:18:28|53935.49
04:18:29|53871.2
04:18:30|53871.2
04:18:31|53871.2
04:18:32|53871.2
04:18:33|53871.2
04:18:34|53871.2
04:18:35|53871.2
04:18:36|53871.2
04:18:37|53871.2
04:18:38|53871.2
04:18:39|53871.2
04:18:40|53871.2
04:18:41|53871.2
04:18:42|53871.2
04:18:43|53871.2
04:18:44|53871.2
04:18:45|53871.2
04:18:46|53871.2
04:18:47|53871.2
04:18:48|53871.2
04:18:49|53871.2
04:18:50|53871.2
04:18:51|53871.2
04:18:52|53871.2
04:18:54|53871.2
04:18:54|53871.2
04:18:55|53871.2
04:18:57|53871.2
04:18:58|53871.2
04:18:59|53871.2
04:19:00|53916.79
04:19:02|53916.79
04:19:02|53916.79
04:19:03|53916.79
04:19:04|53916.79
04:19:05|53916.79
04:19:06|53916.79
04:19:07|53916.79
04:19:08|53916.79
04:19:09|53916.79
04:19:11|53916.79
04:19:11|53916.79
04:19:13|53916.79
04:19:13|53916.79
04:19:14|53916.79
04:19:16|53916.79
04:19:17|53916.79
04:19:18|53916.79
04:19:18|53916.79
04:19:19|53916.79
04:19:21|53916.79
04:19:21|53916.79
04:19:23|53916.79
04:19:23|53916.79
04:19:24|53916.79
04:19:25|53916.79
04:19:27|53916.79
04:19:27|53916.79
04:19:28|53916.79
04:19:30|53916.79
04:19:31|53916.79
04:19:32|53916.79
04:19:32|53916.79
04:19:34|53916.79
04:19:35|53916.79
04:19:36|53916.79
04:19:36|53916.79
04:19:37|53916.79
04:19:39|53916.79
04:19:39|53916.79
04:19:41|53916.79
04:19:41|53916.79
04:19:42|53916.79
04:19:43|53916.79
04:19:44|53916.79
04:19:45|53916.79
04:19:46|53916.79
04:19:47|53916.79
04:19:49|53916.79
04:19:50|53916.79
04:19:51|53916.79
04:19:52|53916.79
04:19:53|53916.79
04:19:54|53916.79
04:19:56|53916.79
04:19:56|53916.79
04:19:57|53916.79
04:19:58|53916.79
04:19:59|53916.79
04:20:01|53916.79
04:20:01|53916.79
04:20:02|53916.79
04:20:04|53916.79
04:20:05|53916.79
04:20:06|53916.79
04:20:07|53916.79
04:20:08|53916.79
04:20:08|53916.79
04:20:10|53916.79
04:20:11|53916.79
04:20:12|53916.79
04:20:13|53916.79
04:20:14|53916.79
04:20:15|53916.79
04:20:16|53916.79
04:20:16|53916.79
04:20:18|53916.79
04:20:19|53916.79
04:20:20|53916.79
04:20:21|53916.79
04:20:22|53916.79
04:20:23|53916.79
04:20:24|53916.79
04:20:25|53916.79
04:20:26|53916.79
04:20:27|53916.79
04:20:29|53916.79
04:20:29|53916.79
04:20:30|53916.79
04:20:31|53916.79
04:20:32|53916.79
04:20:33|53916.79
04:20:34|53916.79
04:20:35|53916.79
04:20:36|53916.79
04:20:37|53916.79
04:20:38|53916.79
04:20:39|53916.79
04:20:40|53916.79
04:20:41|53916.79
04:20:43|53916.79
04:20:43|53916.79
04:20:44|53916.79
04:20:45|53916.79
04:20:46|53916.79
04:20:47|53916.79
04:20:48|53916.79
04:20:49|53916.79
04:20:51|53916.79
04:20:52|53916.79
04:20:54|53916.79
04:20:55|53916.79
04:20:56|53916.79
04:20:57|53916.79
04:20:58|53916.79
04:20:58|53916.79
04:20:59|53916.79
04:21:01|53916.79
04:21:01|53916.79
04:21:03|53916.79
04:21:04|53916.79
04:21:05|53916.79
04:21:05|53916.79
04:21:06|53916.79
04:21:08|53916.79
04:21:08|53916.79
04:21:10|53916.79
04:21:10|53910.39
04:21:12|53910.39
04:21:12|53910.39
04:21:14|53910.39
04:21:14|53922.23
04:21:15|53922.23
04:21:16|53922.23
04:21:18|53922.23
04:21:18|53922.23
04:21:19|53922.23
04:21:20|53922.23
04:21:22|53922.23
04:21:23|53922.23
04:21:23|53922.23
04:21:25|53922.23
04:21:26|53922.23
04:21:26|53922.23
04:21:27|53922.23
04:21:28|53922.23
04:21:29|53922.23
04:21:31|53922.23
04:21:31|53922.23
04:21:32|53912.5
04:21:33|53912.5
04:21:34|53912.5
04:21:35|53912.5
04:21:36|53912.5
04:21:37|53912.5
04:21:38|53912.5
04:21:39|53913.51
04:21:41|53913.51
04:21:41|53913.51
04:21:42|53911.97
04:21:43|53921.6
04:21:44|53922.2
04:21:46|53924.49
04:21:46|53924.49
04:21:48|53924.49
04:21:48|53924.49
04:21:49|53924.49
04:21:51|53920.08
04:21:52|53920.08
04:21:54|53920.08
04:21:55|53920.08
04:21:55|53920.08
04:21:57|53920.08
04:21:58|53920.08
04:21:59|53920.08
04:22:00|53920.08
04:22:01|53920.08
04:22:02|53920.08
04:22:03|53920.08
04:22:04|53920.08
04:22:05|53920.08
04:22:06|53920.08
04:22:07|53920.08
04:22:08|53920.08
04:22:09|53920.08
04:22:10|53916.28
04:22:11|53919.93
04:22:13|53919.93
04:22:13|53919.93
04:22:14|53919.93
04:22:15|53919.93
04:22:16|53919.93
04:22:17|53919.93
04:22:18|53919.93
04:22:19|53919.93
04:22:20|53919.93
04:22:21|53919.93
04:22:23|53919.93
04:22:23|53919.93
04:22:24|53919.93
04:22:25|53919.93
04:22:26|53919.93
04:22:27|53919.93
04:22:28|53919.93
04:22:29|53919.93
04:22:30|53921.91
04:22:31|53921.91
04:22:32|53921.91
04:22:33|53921.91
04:22:34|53921.91
04:22:35|53921.91
04:22:36|53927.78
04:22:37|53927.78
04:22:38|53927.78
04:22:40|53927.78
04:22:40|53927.81
04:22:41|53927.81
04:22:42|53941.12
04:22:43|53943.82
04:22:45|53943.82
04:22:45|53943.82
04:22:46|53943.82
04:22:47|53951.09
04:22:48|53951.09
04:22:50|53951.09
04:22:50|53951.09
04:22:52|53947.4
04:22:53|53947.4
04:22:55|53947.4
04:22:56|53947.4
04:22:57|53947.4
04:22:58|53947.4
04:23:00|53947.4
04:23:00|53947.4
04:23:02|53947.4
04:23:03|53947.4
04:23:04|53947.4
04:23:05|53947.4
04:23:06|53947.4
04:23:07|53947.4
04:23:08|53947.4
04:23:09|53947.4
04:23:10|53947.4
04:23:11|53938.98
04:23:12|53938.98
04:23:13|53938.98
04:23:14|53938.98
04:23:15|53938.98
04:23:16|53938.98
04:23:17|53938.98
04:23:18|53938.98
04:23:19|53938.98
04:23:20|53938.98
04:23:21|53938.98
04:23:22|53938.98
04:23:23|53938.98
04:23:24|53938.98
04:23:25|53938.98
04:23:26|53938.98
04:23:27|53938.98
04:23:28|53938.98
04:23:29|53945.26
04:23:30|53945.26
04:23:31|53945.26
04:23:32|53937.63
04:23:33|53937.63
04:23:34|53921.42
04:23:35|53921.42
04:23:37|53921.42
04:23:37|53921.42
04:23:38|53921.42
04:23:39|53915.58
04:23:40|53915.58
04:23:41|53915.58
04:23:42|53915.58
04:23:43|53915.58
04:23:44|53915.58
04:23:45|53915.58
04:23:46|53915.58
04:23:47|53919.47
04:23:48|53919.47
04:23:49|53919.47
04:23:50|53919.47
04:23:51|53919.47
04:23:53|53919.47
04:23:54|53919.47
04:23:55|53919.47
04:23:57|53919.47
04:23:58|53912.53
04:23:58|53912.53
04:24:00|53912.53
04:24:01|53912.53
04:24:02|53912.53
04:24:03|53912.53
04:24:04|53912.53
04:24:05|53912.53
04:24:06|53912.53
04:24:07|53912.53
04:24:08|53912.53
04:24:09|53912.53
04:24:10|53912.53
04:24:11|53912.53
04:24:12|53912.53
04:24:13|53912.53
04:24:14|53912.53
04:24:15|53912.53
04:24:16|53912.53
04:24:18|53912.53
04:24:19|53912.53
04:24:20|53912.53
04:24:21|53912.53
04:24:22|53912.53
04:24:23|53912.53
04:24:25|53912.53
04:24:25|53912.53
04:24:26|53912.53
04:24:27|53912.53
04:24:28|53912.53
04:24:29|53912.53
04:24:30|53912.53
04:24:31|53912.53
04:24:32|53912.53
04:24:33|53948.81
04:24:34|53948.81
04:24:35|53948.81
04:24:36|53948.81
04:24:37|53948.81
04:24:38|53948.81
04:24:39|53948.81
04:24:41|53948.81
04:24:41|53948.81
04:24:42|53933.37
04:24:43|53933.37
04:24:44|53933.37
04:24:45|53933.37
04:24:46|53933.37
04:24:47|53946.12
04:24:48|53946.12
04:24:49|53946.12
04:24:50|53946.12
04:24:51|53946.12
04:24:52|53946.12
04:24:54|53946.12
04:24:55|53946.12
04:24:56|53946.12
04:24:57|53946.12
04:24:59|53946.12
04:25:00|53946.12
04:25:01|53946.12
04:25:02|53946.12
04:25:03|53946.12
04:25:03|53946.12
04:25:05|53946.12
04:25:06|53946.12
04:25:06|53946.12
04:25:08|53946.12
04:25:08|53946.12
04:25:10|53946.12
04:25:10|53959.17
04:25:12|53959.17
04:25:13|53959.17
04:25:14|53959.17
04:25:14|53959.17
04:25:15|53959.17
04:25:16|53959.17
04:25:18|53959.17
04:25:19|53959.17
04:25:19|53959.17
04:25:20|53959.17
04:25:21|53959.17
04:25:22|53959.17
04:25:24|53959.17
04:25:25|53959.17
04:25:25|53959.17
04:25:27|53959.17
04:25:28|53959.17
04:25:29|53959.17
04:25:29|53959.17
04:25:30|53959.17
04:25:31|53959.17
04:25:32|53968.55
04:25:34|53968.55
04:25:35|53968.55
04:25:36|53968.55
04:25:36|53978.2
04:25:37|53978.2
04:25:38|53978.2
04:25:39|53978.2
04:25:40|53978.2
04:25:41|53978.2
04:25:43|53978.2
04:25:44|53978.2
04:25:44|53978.2
04:25:45|53978.2
04:25:46|53978.2
04:25:47|53978.2
04:25:48|53979.02
04:25:49|53984.8
04:25:51|53984.8
04:25:51|53986.67
04:25:52|53986.67
04:25:53|53990.26
04:25:55|53992.96
04:25:56|53992.96
04:25:57|53992.96
04:25:58|53992.96
04:25:59|53992.96
04:26:00|53992.96
04:26:01|53992.96
04:26:03|53992.96
04:26:03|53992.96
04:26:04|53992.96
04:26:05|53992.96
04:26:06|53989.24
04:26:08|53989.24
04:26:09|53989.24
04:26:10|53989.24
04:26:11|53989.24
04:26:11|53989.24
04:26:13|53989.24
04:26:14|53989.24
04:26:15|53989.24
04:26:15|53989.24
04:26:16|53989.24
04:26:17|53989.24
04:26:19|53989.24
04:26:19|53989.24
04:26:20|53989.24
04:26:21|53986.32
04:26:22|53986.32
04:26:23|53986.32
04:26:25|53986.32
04:26:25|53986.32
04:26:27|53986.32
04:26:27|53976.21
04:26:29|53967.23
04:26:30|53967.23
04:26:31|53967.23
04:26:32|53967.23
04:26:33|53967.23
04:26:33|53967.23
04:26:35|53967.23
04:26:36|53967.23
04:26:36|53967.23
04:26:37|53967.23
04:26:39|53967.23
04:26:40|53967.23
04:26:41|53967.23
04:26:42|53967.23
04:26:42|53967.23
04:26:44|53967.23
04:26:45|53967.23
04:26:46|53967.23
04:26:47|53967.23
04:26:48|53967.23
04:26:49|53967.23
04:26:50|53967.23
04:26:51|53967.23
04:26:52|53967.23
04:26:53|53967.23
04:26:55|53967.23
04:26:56|53967.23
04:26:57|53967.23
04:26:58|53967.23
04:27:00|53975.47
04:27:00|53975.47
04:27:02|53975.47
04:27:03|53975.47
04:27:04|53975.47
04:27:04|53975.47
04:27:05|53975.47
04:27:07|53975.47
04:27:08|53975.47
04:27:09|53975.47
04:27:10|53975.47
04:27:11|53975.47
04:27:12|53975.47
04:27:13|53975.47
04:27:14|53975.47
04:27:15|53975.47
04:27:16|53975.47
04:27:18|53975.47
04:27:18|53975.47
04:27:19|53975.47
04:27:20|53975.47
04:27:21|53975.47
04:27:22|53975.47
04:27:23|53975.47
04:27:24|53975.47
04:27:25|53975.47
04:27:26|53975.47
04:27:27|53975.47
04:27:28|53975.47
04:27:29|53975.47
04:27:30|53975.47
04:27:31|53975.47
04:27:32|53975.47
04:27:34|53975.47
04:27:35|53975.47
04:27:35|53975.47
04:27:37|53975.47
04:27:38|53975.47
04:27:38|53975.47
04:27:40|53975.47
04:27:40|53975.47
04:27:41|53975.47
04:27:43|53975.47
04:27:43|53975.47
04:27:44|53975.47
04:27:45|53975.47
04:27:46|53975.47
04:27:47|53975.47
04:27:48|53975.47
04:27:49|53975.47
04:27:50|53975.47
04:27:51|53975.47
04:27:52|53975.47
04:27:54|53975.47
04:27:55|53975.47
04:27:56|53975.47
04:27:58|53975.47
04:27:58|53975.47
04:28:00|53975.47
04:28:01|53975.47
04:28:02|53975.47
04:28:03|53975.47
04:28:04|53975.47
04:28:05|53975.47
04:28:06|53975.47
04:28:07|53975.47
04:28:09|53975.47
04:28:09|53961.25
04:28:10|53961.25
04:28:11|53961.25
04:28:12|53948.02
04:28:13|53948.02
04:28:14|53948.02
04:28:15|53948.02
04:28:17|53948.02
04:28:18|53948.02
04:28:18|53948.02
04:28:20|53948.02
04:28:20|53948.02
04:28:21|53948.02
04:28:22|53948.02
04:28:24|53948.02
04:28:25|53948.02
04:28:25|53948.02
04:28:26|53948.02
04:28:27|53948.02
04:28:29|53948.02
04:28:29|53948.02
04:28:30|53948.02
04:28:31|53948.02
04:28:32|53948.02
04:28:33|53948.02
04:28:34|53948.02
04:28:36|53948.02
04:28:37|53948.02
04:28:38|53948.02
04:28:39|53948.02
04:28:40|53948.02
04:28:41|53948.02
04:28:42|53948.02
04:28:43|53948.02
04:28:44|53948.02
04:28:45|53948.02
04:28:46|53948.02
04:28:47|53948.02
04:28:48|53948.02
04:28:49|53948.02
04:28:50|53948.02
04:28:51|53948.02
04:28:52|53926.92
04:28:53|53926.92
04:28:54|53926.92
04:28:56|53926.92
04:28:57|53926.92
04:28:58|53926.92
04:28:59|53926.92
04:29:00|53926.92
04:29:01|53926.92
04:29:02|53941.35
04:29:03|53941.35
04:29:04|53941.36
04:29:05|53944.06
04:29:06|53944.06
04:29:07|53944.06
04:29:08|53944.06
04:29:09|53944.06
04:29:10|53944.06
04:29:11|53944.06
04:29:12|53944.06
04:29:13|53944.06
04:29:14|53944.06
04:29:15|53944.06
04:29:16|53944.06
04:29:17|53923.92
04:29:18|53923.92
04:29:20|53917.16
04:29:20|53917.16
04:29:21|53917.16
04:29:22|53917.16
04:29:23|53917.16
04:29:24|53917.16
04:29:25|53917.16
04:29:26|53917.16
04:29:27|53917.16
04:29:28|53917.16
04:29:29|53917.16
04:29:30|53917.16
04:29:31|53917.16
04:29:32|53917.16
04:29:33|53917.16
04:29:34|53917.16
04:29:35|53917.16
04:29:36|53909.3
04:29:37|53909.3
04:29:38|53909.3
04:29:40|53909.3
04:29:40|53909.3
04:29:42|53909.3
04:29:43|53909.3
04:29:44|53909.3
04:29:45|53920.19
04:29:46|53920.19
04:29:48|53920.19
04:29:48|53920.19
04:29:49|53920.19
04:29:50|53920.19
04:29:51|53920.19
04:29:53|53920.19
04:29:53|53920.19
04:29:54|53920.19
04:29:56|53920.19
04:29:57|53932.43
04:29:59|53932.43
04:29:59|53932.43
04:30:01|53932.43
04:30:02|53932.43
04:30:03|53932.43
04:30:04|53932.43
04:30:05|53932.43
04:30:06|53932.43
04:30:07|53932.43
04:30:08|53932.43
04:30:09|53932.43
04:30:10|53932.43
04:30:11|53932.43
04:30:12|53932.43
04:30:13|53932.43
04:30:14|53932.43
04:30:15|53932.43
04:30:16|53932.43
04:30:17|53932.43
04:30:18|53932.43
04:30:19|53932.43
04:30:20|53932.43
04:30:21|53932.43
04:30:22|53932.43
04:30:23|53935.13
04:30:24|53935.13
04:30:26|53920.2
04:30:26|53917.5
04:30:28|53917.5
04:30:28|53917.5
04:30:30|53917.5
04:30:30|53917.5
04:30:31|53917.5
04:30:33|53917.5
04:30:34|53917.5
04:30:35|53917.5
04:30:35|53917.5
04:30:37|53917.5
04:30:38|53917.5
04:30:38|53909.3
04:30:40|53909.3
04:30:40|53911.27
04:30:42|53911.27
04:30:42|53911.27
04:30:44|53911.27
04:30:45|53911.27
04:30:46|53911.27
04:30:47|53918.04
04:30:48|53918.04
04:30:48|53918.04
04:30:50|53918.04
04:30:50|53918.04
04:30:51|53918.04
04:30:53|53918.04
04:30:54|53918.04
04:30:55|53918.04
04:30:56|53918.04
04:30:58|53918.04
04:30:59|53918.04
04:31:00|53918.04
04:31:01|53918.04
04:31:02|53918.04
04:31:03|53918.04
04:31:04|53918.04
04:31:05|53918.04
04:31:07|53918.04
04:31:07|53918.04
04:31:08|53918.04
04:31:09|53918.04
04:31:10|53918.04
04:31:11|53918.04
04:31:12|53918.04
04:31:13|53918.04
04:31:14|53918.04
04:31:15|53918.04
04:31:16|53918.04
04:31:17|53918.04
04:31:18|53918.04
04:31:19|53918.04
04:31:20|53918.04
04:31:21|53918.04
04:31:22|53918.04
04:31:23|53918.04
04:31:24|53918.04
04:31:25|53918.04
04:31:26|53918.04
04:31:27|53918.04
04:31:28|53918.04
04:31:30|53918.04
04:31:30|53918.04
04:31:31|53918.04
04:31:32|53918.04
04:31:33|53951.88
04:31:34|53951.88
04:31:35|53951.88
04:31:36|53951.88
04:31:37|53951.88
04:31:38|53951.88
04:31:39|53951.88
04:31:40|53951.91
04:31:41|53951.91
04:31:42|53951.91
04:31:43|53951.91
04:31:44|53951.91
04:31:45|53951.91
04:31:46|53951.91
04:31:47|53951.91
04:31:48|53951.91
04:31:49|53951.91
04:31:50|53951.91
04:31:51|53951.91
04:31:52|53951.91
04:31:53|53951.91
04:31:54|53951.91
04:31:55|53951.91
04:31:57|53951.91
04:31:58|53951.91
04:31:59|53951.91
04:32:00|53951.91
04:32:01|53951.91
04:32:02|53951.91
04:32:04|53951.91
04:32:04|53951.91
04:32:06|53951.91
04:32:07|53951.91
04:32:07|53951.91
04:32:08|53951.91
04:32:10|53951.91
04:32:10|53951.91
04:32:12|53951.91
04:32:13|53951.91
04:32:13|53951.91
04:32:15|53951.91
04:32:15|53951.91
04:32:16|53951.91
04:32:18|53951.91
04:32:19|53951.91
04:32:19|53951.91
04:32:20|53951.91
04:32:22|53951.91
04:32:23|53951.91
04:32:24|53951.91
04:32:25|53951.91
04:32:26|53951.91
04:32:27|53951.91
04:32:28|53951.91
04:32:29|53951.91
04:32:30|53951.91
04:32:31|53951.91
04:32:32|53951.91
04:32:33|53951.91
04:32:34|53951.91
04:32:35|53951.91
04:32:36|53951.91
04:32:37|53951.91
04:32:38|53951.91
04:32:39|53932.92
04:32:40|53932.92
04:32:41|53946.67
04:32:42|53946.67
04:32:43|53946.67
04:32:44|53946.67
04:32:45|53946.67
04:32:46|53946.67
04:32:47|53946.67
04:32:48|53946.67
04:32:49|53937.71
04:32:50|53937.71
04:32:51|53937.71
04:32:52|53941.52
04:32:53|53941.52
04:32:54|53941.52
04:32:55|53941.52
04:32:56|53960.73
04:32:57|53960.73
04:32:58|53960.73
04:32:59|53960.73
04:33:00|53960.73
04:33:01|53960.73
04:33:02|53960.73
04:33:03|53960.73
04:33:04|53960.73
04:33:05|53960.73
04:33:07|53960.73
04:33:07|53960.73
04:33:08|53960.73
04:33:10|53960.73
04:33:11|53960.73
04:33:12|53960.73
04:33:13|53960.73
04:33:14|53960.73
04:33:14|53960.73
04:33:16|53960.73
04:33:17|53960.73
04:33:18|53960.73
04:33:19|53960.73
04:33:20|53960.73
04:33:20|53960.73
04:33:22|53960.73
04:33:22|53960.73
04:33:24|53960.73
04:33:25|53960.73
04:33:26|53960.73
04:33:27|53960.73
04:33:28|53960.73
04:33:29|53960.73
04:33:30|53960.73
04:33:31|53949.77
04:33:31|53949.77
04:33:33|53949.77
04:33:34|53949.77
04:33:35|53949.77
04:33:36|53949.77
04:33:37|53949.77
04:33:38|53949.77
04:33:38|53949.77
04:33:40|53949.77
04:33:41|53949.77
04:33:41|53949.77
04:33:43|53949.77
04:33:43|53949.77
04:33:45|53950.48
04:33:45|53950.48
04:33:46|53950.48
04:33:48|53950.48
04:33:48|53950.48
04:33:51|53950.48
04:33:51|53950.48
04:33:52|53950.48
04:33:53|53950.48
04:33:54|53950.48
04:33:55|53950.48
04:33:56|53950.48
04:33:57|53950.48
04:33:59|53950.48
04:33:59|53950.48
04:34:00|53950.48
04:34:02|53950.48
04:34:03|53950.48
04:34:03|53950.48
04:34:05|53950.48
04:34:06|53950.48
04:34:07|53950.48
04:34:07|53950.48
04:34:09|53950.48
04:34:10|53950.48
04:34:11|53950.48
04:34:13|53950.48
04:34:13|53950.48
04:34:14|53950.48
04:34:15|53950.48
04:34:16|53950.48
04:34:17|53950.48
04:34:18|53950.48
04:34:19|53950.48
04:34:20|53950.48
04:34:21|53950.48
04:34:22|53950.48
04:34:23|53950.48
04:34:24|53964.62
04:34:25|53964.62
04:34:26|53964.62
04:34:27|53964.62
04:34:28|53964.62
04:34:29|53964.62
04:34:30|53964.62
04:34:31|53964.62
04:34:33|53964.62
04:34:33|53964.62
04:34:35|53964.62
04:34:35|53964.62
04:34:36|53964.62
04:34:38|53964.62
04:34:38|53964.62
04:34:39|53964.62
04:34:40|53964.62
04:34:41|53964.62
04:34:42|53964.62
04:34:43|53964.62
04:34:44|53964.62
04:34:45|53964.62
04:34:46|53964.62
04:34:47|53964.62
04:34:49|53964.62
04:34:49|53964.62
04:34:50|53964.62
04:34:51|53964.62
04:34:52|53964.62
04:34:53|53964.62
04:34:54|53964.62
04:34:55|53964.62
04:34:56|53964.62
04:34:57|53964.62
04:34:59|53964.62
04:35:00|53964.62
04:35:01|53964.62
04:35:02|53964.62
04:35:04|53964.62
04:35:05|53964.62
04:35:06|53964.62
04:35:07|53964.62
04:35:08|53964.62
04:35:09|53964.62
04:35:10|53964.62
04:35:11|53964.62
04:35:12|53966.17
04:35:13|53966.17
04:35:14|53966.17
04:35:15|53941.86
04:35:16|53941.86
04:35:17|53941.86
04:35:18|53941.86
04:35:19|53941.86
04:35:20|53941.86
04:35:21|53941.86
04:35:22|53941.86
04:35:23|53941.86
04:35:24|53941.86
04:35:25|53941.86
04:35:26|53941.86
04:35:27|53941.86
04:35:28|53941.86
04:35:29|53941.86
04:35:30|53941.86
04:35:31|53941.86
04:35:33|53941.86
04:35:33|53941.86
04:35:35|53941.86
04:35:35|53941.86
04:35:36|53941.86
04:35:38|53941.86
04:35:38|53941.86
04:35:39|53953.47
04:35:40|53953.47
04:35:41|53958.25
04:35:43|53957.06
04:35:43|53957.06
04:35:45|53957.06
04:35:46|53957.06
04:35:46|53957.06
04:35:47|53957.06
04:35:48|53957.06
04:35:50|53957.06
04:35:51|53957.06
04:35:52|53957.06
04:35:53|53957.06
04:35:53|53957.06
04:35:54|53957.06
04:35:56|53957.06
04:35:57|53957.06
04:35:58|53957.06
04:35:59|53957.06
04:36:00|53957.06
04:36:02|53957.06
04:36:02|53957.06
04:36:03|53958.19
04:36:04|53958.19
04:36:05|53958.19
04:36:06|53958.19
04:36:07|53958.19
04:36:09|53958.19
04:36:09|53958.19
04:36:10|53958.19
04:36:11|53958.19
04:36:12|53958.19
04:36:13|53958.19
04:36:14|53958.19
04:36:15|53958.19
04:36:16|53958.19
04:36:17|53958.19
04:36:18|53957.86
04:36:20|53958.94
04:36:20|53958.94
04:36:21|53958.94
04:36:22|53958.94
04:36:23|53958.94
04:36:24|53958.94
04:36:25|53958.94
04:36:26|53958.94
04:36:27|53958.94
04:36:28|53958.94
04:36:29|53958.94
04:36:30|53958.94
04:36:31|53958.94
04:36:32|53958.94
04:36:33|53958.94
04:36:34|53958.94
04:36:35|53958.94
04:36:37|53958.94
04:36:37|53958.94
04:36:38|53958.94
04:36:39|53958.94
04:36:40|53958.94
04:36:42|53958.94
04:36:42|53958.94
04:36:43|53958.94
04:36:44|53958.94
04:36:45|53958.94
04:36:47|53958.94
04:36:47|53958.94
04:36:48|53958.94
04:36:49|53958.94
04:36:51|53958.94
04:36:51|53958.94
04:36:53|53958.94
04:36:54|53958.94
04:36:55|53958.94
04:36:56|53958.94
04:36:57|53958.94
04:36:58|53958.94
04:36:59|53958.94
04:37:00|53958.94
04:37:01|53958.94
04:37:02|53958.94
04:37:03|53958.94
04:37:04|53958.94
04:37:05|53958.94
04:37:07|53958.94
04:37:07|53958.94
04:37:08|53958.94
04:37:09|53958.94
04:37:10|53958.94
04:37:11|53958.94
04:37:12|53958.94
04:37:13|53958.94
04:37:14|53922.08
04:37:15|53922.09
04:37:16|53922.09
04:37:17|53919.4
04:37:18|53919.4
04:37:19|53911.27
04:37:20|53909.3
04:37:21|53909.3
04:37:22|53909.3
04:37:23|53909.3
04:37:24|53909.3
04:37:25|53909.3
04:37:26|53909.3
04:37:27|53909.3
04:37:28|53909.3
04:37:30|53909.3
04:37:30|53909.3
04:37:31|53909.3
04:37:32|53909.3
04:37:33|53909.3
04:37:34|53909.3
04:37:35|53909.3
04:37:36|53909.3
04:37:37|53911.07
04:37:38|53907.56
04:37:39|53907.56
04:37:41|53907.56
04:37:41|53907.56
04:37:42|53907.56
04:37:43|53907.56
04:37:44|53907.56
04:37:46|53898.15
04:37:46|53894.62
04:37:47|53893.77
04:37:48|53893.77
04:37:49|53893.77
04:37:50|53893.77
04:37:52|53893.77
04:37:52|53893.77
04:37:54|53893.77
04:37:54|53893.77
04:37:55|53893.77
04:37:56|53893.77
04:37:58|53893.77
04:37:59|53893.77
04:37:59|53893.77
04:38:01|53893.77
04:38:01|53899.55
04:38:03|53899.55
04:38:05|53899.55
04:38:06|53899.55
04:38:06|53899.55
04:38:08|53899.55
04:38:09|53899.55
04:38:09|53899.55
04:38:11|53899.55
04:38:11|53899.55
04:38:13|53899.55
04:38:15|53899.55
04:38:15|53899.55
04:38:16|53899.55
04:38:17|53899.55
04:38:18|53899.55
04:38:20|53899.55
04:38:20|53899.55
04:38:21|53899.55
04:38:23|53899.55
04:38:24|53899.55
04:38:25|53899.55
04:38:26|53899.55
04:38:27|53899.55
04:38:27|53899.55
04:38:29|53899.55
04:38:30|53899.55
04:38:31|53899.55
04:38:32|53899.55
04:38:33|53901.14
04:38:34|53901.14
04:38:35|53901.14
04:38:36|53901.14
04:38:38|53901.14
04:38:38|53901.14
04:38:39|53901.14
04:38:40|53901.14
04:38:41|53901.14
04:38:42|53901.14
04:38:43|53906.67
04:38:45|53906.67
04:38:46|53906.67
04:38:46|53906.67
04:38:47|53906.67
04:38:48|53906.67
04:38:49|53906.67
04:38:51|53906.67
04:38:52|53906.67
04:38:52|53906.67
04:38:53|53906.67
04:38:54|53906.67
04:38:55|53906.67
04:38:57|53906.67
04:38:57|53906.67
04:38:58|53906.67
04:39:00|53906.67
04:39:01|53906.67
04:39:02|53906.67
04:39:03|53906.67
04:39:05|53904.92
04:39:06|53920.38
04:39:06|53920.38
04:39:08|53914.36
04:39:09|53914.35
04:39:10|53914.35
04:39:11|53914.35
04:39:12|53909.17
04:39:13|53909.17
04:39:14|53909.17
04:39:15|53909.17
04:39:16|53909.17
04:39:17|53909.17
04:39:18|53909.17
04:39:19|53909.17
04:39:20|53909.17
04:39:21|53909.17
04:39:22|53909.17
04:39:23|53909.17
04:39:24|53909.17
04:39:25|53909.17
04:39:26|53909.17
04:39:27|53909.17
04:39:28|53909.17
04:39:29|53914.98
04:39:30|53914.98
04:39:31|53920.4
04:39:32|53920.4
04:39:33|53920.4
04:39:34|53920.4
04:39:35|53920.4
04:39:36|53920.4
04:39:37|53920.4
04:39:38|53920.4
04:39:39|53920.4
04:39:40|53920.4
04:39:41|53920.4
04:39:42|53920.4
04:39:43|53920.4
04:39:44|53920.4
04:39:45|53920.4
04:39:46|53920.4
04:39:47|53920.4
04:39:48|53921.87
04:39:49|53921.87
04:39:50|53921.87
04:39:51|53921.87
04:39:52|53921.87
04:39:53|53921.87
04:39:54|53921.87
04:39:56|53921.87
04:39:57|53921.87
04:39:58|53921.87
04:39:58|53921.87
04:40:00|53921.87
04:40:01|53921.87
04:40:02|53921.87
04:40:03|53921.87
04:40:04|53921.87
04:40:05|53921.87
04:40:06|53914.02
04:40:07|53914.02
04:40:08|53914.02
04:40:09|53927.78
04:40:10|53927.78
04:40:11|53936.28
04:40:12|53936.28
04:40:13|53936.28
04:40:14|53936.28
04:40:15|53936.35
04:40:16|53936.35
04:40:17|53936.35
04:40:18|53936.35
04:40:19|53955.5
04:40:21|53955.5
04:40:21|53955.5
04:40:22|53955.5
04:40:23|53955.5
04:40:24|53955.5
04:40:25|53955.5
04:40:26|53955.5
04:40:27|53955.5
04:40:29|53955.5
04:40:29|53955.5
04:40:30|53955.5
04:40:31|53955.5
04:40:32|53951.59
04:40:34|53951.59
04:40:34|53951.59
04:40:36|53951.59
04:40:37|53951.59
04:40:38|53951.59
04:40:39|53951.59
04:40:40|53951.59
04:40:41|53951.59
04:40:42|53951.59
04:40:43|53951.59
04:40:44|53951.59
04:40:45|53951.59
04:40:46|53951.59
04:40:47|53951.59
04:40:48|53951.59
04:40:50|53951.59
04:40:51|53932.25
04:40:52|53932.25
04:40:52|53932.25
04:40:54|53932.25
04:40:55|53932.25
04:40:56|53932.25
04:40:57|53932.25
04:40:57|53932.25
04:40:59|53932.25
04:40:59|53932.25
04:41:01|53929.56
04:41:02|53929.56
04:41:04|53929.56
04:41:04|53929.56
04:41:06|53929.56
04:41:07|53929.56
04:41:08|53929.56
04:41:09|53929.56
04:41:10|53929.56
04:41:11|53929.56
04:41:12|53929.56
04:41:14|53929.56
04:41:14|53929.56
04:41:15|53929.56
04:41:16|53929.56
04:41:17|53929.56
04:41:18|53934.34
04:41:19|53934.34
04:41:21|53934.34
04:41:22|53934.34
04:41:22|53934.34
04:41:24|53934.34
04:41:25|53934.34
04:41:26|53934.34
04:41:27|53934.34
04:41:28|53934.34
04:41:29|53934.34
04:41:30|53934.34
04:41:31|53934.34
04:41:31|53934.34
04:41:33|53934.34
04:41:34|53934.34
04:41:35|53934.34
04:41:37|53934.34
04:41:37|53934.34
04:41:38|53934.34
04:41:39|53934.34
04:41:40|53934.34
04:41:41|53934.34
04:41:42|53934.34
04:41:43|53934.34
04:41:44|53934.34
04:41:45|53934.34
04:41:46|53934.34
04:41:47|53934.34
04:41:48|53934.34
04:41:49|53934.34
04:41:50|53934.34
04:41:51|53934.34
04:41:52|53934.34
04:41:53|53934.34
04:41:54|53934.34
04:41:55|53934.34
04:41:56|53934.34
04:41:57|53934.34
04:41:58|53934.34
04:41:59|53934.34
04:42:01|53934.34
04:42:02|53934.34
04:42:04|53934.34
04:42:04|53934.34
04:42:05|53934.34
04:42:06|53934.34
04:42:07|53934.34
04:42:08|53934.34
04:42:09|53934.34
04:42:10|53934.34
04:42:11|53934.34
04:42:12|53934.34
04:42:13|53934.34
04:42:14|53934.34
04:42:15|53934.38
04:42:16|53934.34
04:42:17|53934.34
04:42:18|53934.34
04:42:19|53934.34
04:42:20|53934.34
04:42:21|53934.34
04:42:22|53934.34
04:42:23|53934.34
04:42:24|53943.87
04:42:25|53936.85
04:42:26|53936.85
04:42:27|53936.85
04:42:28|53936.85
04:42:29|53936.85
04:42:30|53943.71
04:42:31|53943.71
04:42:32|53934.96
04:42:33|53934.96
04:42:34|53934.96
04:42:35|53934.96
04:42:36|53934.96
04:42:37|53934.96
04:42:38|53934.96
04:42:39|53934.96
04:42:40|53934.96
04:42:41|53934.96
04:42:42|53934.96
04:42:43|53934.96
04:42:44|53934.96
04:42:45|53934.96
04:42:46|53934.96
04:42:47|53943.9
04:42:48|53943.9
04:42:49|53943.9
04:42:51|53943.9
04:42:51|53943.9
04:42:52|53943.9
04:42:53|53952.52
04:42:55|53952.52
04:42:56|53952.52
04:42:56|53952.52
04:42:57|53909.01
04:42:58|53909.01
04:42:59|53909.01
04:43:00|53909.01
04:43:02|53909.01
04:43:04|53909.01
04:43:05|53909.01
04:43:06|53909.01
04:43:07|53909.01
04:43:08|53909.01
04:43:10|53922.59
04:43:11|53922.59
04:43:12|53922.59
04:43:12|53922.59
04:43:14|53922.59
04:43:14|53922.59
04:43:16|53922.59
04:43:16|53922.59
04:43:18|53922.59
04:43:19|53922.59
04:43:19|53922.59
04:43:21|53922.59
04:43:21|53922.59
04:43:22|53922.59
04:43:24|53922.59
04:43:25|53922.59
04:43:26|53922.59
04:43:27|53922.59
04:43:27|53922.59
04:43:29|53922.59
04:43:30|53922.59
04:43:31|53922.59
04:43:32|53922.59
04:43:32|53922.59
04:43:34|53922.59
04:43:34|53922.59
04:43:36|53922.59
04:43:36|53922.59
04:43:38|53922.59
04:43:39|53922.59
04:43:40|53922.59
04:43:41|53922.59
04:43:42|53922.59
04:43:43|53922.59
04:43:44|53932.97
04:43:45|53932.97
04:43:45|53932.97
04:43:47|53932.97
04:43:48|53932.97
04:43:49|53932.97
04:43:50|53932.97
04:43:51|53932.97
04:43:52|53932.97
04:43:53|53932.97
04:43:54|53932.97
04:43:55|53932.97
04:43:56|53932.97
04:43:57|53932.97
04:43:58|53932.97
04:43:59|53932.97
04:44:00|53932.68
04:44:01|53932.68
04:44:03|53932.68
04:44:04|53932.68
04:44:05|53932.68
04:44:06|53932.68
04:44:07|53926.28
04:44:07|53926.28
04:44:09|53926.27
04:44:10|53926.27
04:44:12|53926.27
04:44:12|53926.27
04:44:13|53924.85
04:44:15|53924.85
04:44:15|53924.85
04:44:16|53924.85
04:44:17|53924.85
04:44:18|53924.85
04:44:20|53924.85
04:44:20|53924.85
04:44:22|53924.85
04:44:23|53924.85
04:44:23|53924.85
04:44:24|53924.85
04:44:26|53924.85
04:44:26|53924.85
04:44:27|53924.85
04:44:29|53924.85
04:44:30|53923.86
04:44:30|53924.5
04:44:32|53924.5
04:44:33|53924.5
04:44:33|53924.5
04:44:35|53924.5
04:44:35|53924.5
04:44:37|53924.5
04:44:37|53924.5
04:44:38|53924.5
04:44:40|53924.5
04:44:40|53924.5
04:44:42|53924.5
04:44:42|53924.5
04:44:44|53924.5
04:44:45|53930.65
04:44:45|53930.65
04:44:47|53930.65
04:44:47|53930.65
04:44:48|53930.65
04:44:50|53930.65
04:44:50|53930.65
04:44:52|53930.65
04:44:53|53930.65
04:44:53|53941.05
04:44:55|53941.05
04:44:56|53941.05
04:44:57|53941.05
04:44:58|53941.05
04:44:59|53941.05
04:45:00|53941.05
04:45:01|53941.05
04:45:02|53941.05
04:45:04|53941.05
04:45:05|53941.05
04:45:06|53941.05
04:45:07|53941.05
04:45:08|53941.05
04:45:08|53941.05
04:45:10|53941.05
04:45:10|53941.05
04:45:12|53941.05
04:45:13|53941.05
04:45:14|53941.05
04:45:15|53941.05
04:45:15|53941.05
04:45:16|53941.05
04:45:17|53941.05
04:45:18|53941.05
04:45:20|53941.05
04:45:20|53941.05
04:45:21|53941.05
04:45:22|53941.05
04:45:23|53941.05
04:45:24|53941.05
04:45:25|53941.05
04:45:26|53941.05
04:45:28|53941.05
04:45:28|53941.05
04:45:30|53941.05
04:45:30|53941.05
04:45:31|53941.05
04:45:32|53941.05
04:45:33|53941.05
04:45:35|53941.05
04:45:36|53941.05
04:45:37|53941.05
04:45:39|53941.05
04:45:39|53941.05
04:45:40|53941.05
04:45:41|53941.05
04:45:42|53941.05
04:45:43|53941.05
04:45:44|53941.05
04:45:45|53941.05
04:45:46|53941.05
04:45:47|53941.05
04:45:48|53941.05
04:45:49|53941.05
04:45:50|53941.05
04:45:51|53941.05
04:45:53|53941.05
04:45:54|53941.05
04:45:54|53941.05
04:45:55|53941.05
04:45:57|53946.52
04:45:58|53961.8
04:45:59|53961.8
04:46:00|53968.42
04:46:01|53968.42
04:46:02|53968.42
04:46:04|53968.42
04:46:05|53968.42
04:46:06|53968.42
04:46:07|53968.42
04:46:08|53968.42
04:46:08|53968.42
04:46:10|53968.42
04:46:11|53968.42
04:46:12|53968.42
04:46:13|53958.82
04:46:14|53958.82
04:46:15|53958.82
04:46:16|53958.82
04:46:18|53958.82
04:46:18|53958.82
04:46:19|53958.82
04:46:20|53953.41
04:46:21|53948.18
04:46:22|53948.18
04:46:23|53948.18
04:46:24|53948.18
04:46:25|53948.18
04:46:26|53948.18
04:46:28|53948.18
04:46:28|53948.18
04:46:30|53948.18
04:46:31|53948.18
04:46:32|53948.18
04:46:32|53948.18
04:46:33|53948.18
04:46:34|53892.4
04:46:35|53892.4
04:46:37|53892.4
04:46:38|53892.4
04:46:38|53892.4
04:46:39|53892.4
04:46:41|53892.4
04:46:42|53892.4
04:46:42|53892.4
04:46:43|53892.4
04:46:45|53892.4
04:46:45|53885.43
04:46:47|53885.43
04:46:48|53934.65
04:46:48|53934.65
04:46:49|53934.65
04:46:50|53934.65
04:46:51|53934.65
04:46:53|53934.65
04:46:54|53934.65
04:46:55|53934.65
04:46:56|53934.65
04:46:57|53934.65
04:46:57|53934.65
04:46:58|53934.65
04:46:59|53934.65
04:47:01|53934.65
04:47:02|53934.65
04:47:03|53887.98
04:47:04|53887.98
04:47:06|53887.98
04:47:06|53887.98
04:47:07|53887.98
04:47:08|53887.96
04:47:09|53887.96
04:47:10|53887.96
04:47:12|53887.96
04:47:13|53934.65
04:47:14|53911.8
04:47:15|53911.8
04:47:16|53911.8
04:47:17|53911.8
04:47:18|53911.8
04:47:19|53911.8
04:47:20|53911.8
04:47:21|53850.51
04:47:22|53850.51
04:47:23|53850.51
04:47:24|53850.51
04:47:26|53907.62
04:47:27|53907.62
04:47:27|53907.62
04:47:29|53822.43
04:47:30|53907.62
04:47:31|53904.93
04:47:32|53904.93
04:47:33|53904.93
04:47:34|53904.93
04:47:35|53904.93
04:47:36|53904.93
04:47:37|53779.9
04:47:38|53779.9
04:47:39|53779.9
04:47:40|53779.9
04:47:41|53779.9
04:47:42|53779.9
04:47:43|53779.9
04:47:44|53779.9
04:47:45|53779.9
04:47:46|53779.9
04:47:47|53779.9
04:47:48|53779.9
04:47:49|53779.9
04:47:50|53779.9
04:47:51|53886.
04:47:52|53886.
04:47:53|53886.
04:47:54|53750.5
04:47:55|53869.86
04:47:56|53869.86
04:47:57|53869.86
04:47:58|53869.86
04:47:59|53869.86
04:48:00|53869.86
04:48:01|53869.86
04:48:02|53869.86
04:48:04|53869.86
04:48:05|53866.04
04:48:06|53866.04
04:48:06|53866.04
04:48:08|53866.04
04:48:09|53865.67
04:48:10|53865.67
04:48:11|53865.65
04:48:12|53865.65
04:48:13|53865.65
04:48:15|53846.19
04:48:15|53846.19
04:48:16|53846.19
04:48:17|53846.19
04:48:18|53846.19
04:48:19|53864.39
04:48:21|53864.39
04:48:22|53864.39
04:48:22|53861.69
04:48:24|53861.69
04:48:25|53850.9
04:48:25|53855.45
04:48:27|53855.45
04:48:27|53852.75
04:48:28|53846.2
04:48:30|53846.19
04:48:31|53836.44
04:48:32|53836.44
04:48:33|53836.44
04:48:34|53836.44
04:48:35|53836.44
04:48:36|53836.44
04:48:37|53836.44
04:48:38|53836.44
04:48:39|53836.44
04:48:40|53836.44
04:48:41|53813.91
04:48:42|53813.91
04:48:43|53813.91
04:48:44|53813.91
04:48:45|53813.91
04:48:46|53813.91
04:48:47|53813.91
04:48:48|53813.91
04:48:49|53813.91
04:48:50|53813.91
04:48:51|53813.91
04:48:52|53813.91
04:48:53|53813.91
04:48:54|53813.91
04:48:55|53813.91
04:48:56|53813.91
04:48:57|53813.91
04:48:58|53813.91
04:48:59|53813.91
04:49:00|53813.91
04:49:01|53813.91
04:49:03|53813.91
04:49:04|53813.91
04:49:05|53813.91
04:49:06|53813.91
04:49:07|53813.91
04:49:08|53813.91
04:49:09|53813.91
04:49:10|53813.91
04:49:11|53813.91
04:49:12|53813.91
04:49:13|53819.3
04:49:14|53819.3
04:49:15|53819.3
04:49:16|53819.3
04:49:17|53819.3
04:49:19|53819.3
04:49:19|53819.3
04:49:21|53819.3
04:49:22|53819.3
04:49:24|53819.3
04:49:24|53819.3
04:49:25|53819.3
04:49:26|53819.3
04:49:27|53819.3
04:49:28|53819.3
04:49:29|53819.3
04:49:30|53819.3
04:49:31|53819.3
04:49:32|53819.3
04:49:33|53819.3
04:49:34|53819.3
04:49:35|53819.3
04:49:37|53819.3
04:49:38|53819.3
04:49:39|53819.3
04:49:39|53819.3
04:49:41|53819.3
04:49:41|53819.3
04:49:42|53819.3
04:49:43|53778.66
04:49:44|53778.66
04:49:46|53778.66
04:49:47|53778.66
04:49:47|53778.66
04:49:48|53778.66
04:49:49|53778.66
04:49:50|53778.66
04:49:51|53778.66
04:49:52|53778.66
04:49:53|53778.66
04:49:54|53778.66
04:49:56|53737.62
04:49:56|53737.62
04:49:58|53737.62
04:49:58|53737.62
04:49:59|53737.62
04:50:00|53737.62
04:50:02|53737.62
04:50:02|53737.62
04:50:04|53772.72
04:50:05|53772.72
04:50:06|53772.72
04:50:07|53772.72
04:50:08|53772.72
04:50:10|53772.72
04:50:10|53779.4
04:50:11|53779.4
04:50:12|53779.4
04:50:13|53788.94
04:50:14|53788.94
04:50:15|53788.94
04:50:16|53788.94
04:50:17|53788.94
04:50:18|53788.94
04:50:20|53788.94
04:50:21|53788.94
04:50:22|53788.94
04:50:23|53788.94
04:50:24|53788.94
04:50:25|53788.94
04:50:26|53788.94
04:50:27|53788.94
04:50:28|53788.94
04:50:29|53788.94
04:50:30|53788.94
04:50:31|53788.94
04:50:32|53788.94
04:50:33|53788.94
04:50:34|53788.94
04:50:35|53788.94
04:50:37|53788.94
04:50:38|53788.94
04:50:39|53788.94
04:50:40|53788.94
04:50:41|53788.94
04:50:42|53788.94
04:50:43|53788.94
04:50:43|53788.94
04:50:45|53788.94
04:50:46|53788.94
04:50:47|53788.94
04:50:48|53788.94
04:50:49|53788.94
04:50:50|53788.94
04:50:51|53788.94
04:50:52|53791.48
04:50:53|53791.48
04:50:54|53791.48
04:50:55|53791.48
04:50:56|53791.48
04:50:57|53791.48
04:50:58|53791.48
04:50:59|53791.48
04:51:00|53791.48
04:51:01|53791.48
04:51:02|53791.48
04:51:03|53791.48
04:51:05|53791.48
04:51:06|53791.48
04:51:06|53791.48
04:51:08|53791.48
04:51:10|53791.48
04:51:10|53791.48
04:51:12|53800.16
04:51:13|53800.16
04:51:13|53800.16
04:51:14|53800.16
04:51:15|53800.16
04:51:16|53800.16
04:51:18|53783.03
04:51:19|53783.03
04:51:19|53783.03
04:51:21|53783.03
04:51:21|53783.03
04:51:23|53783.03
04:51:24|53783.03
04:51:25|53783.03
04:51:25|53783.03
04:51:27|53783.03
04:51:28|53783.03
04:51:29|53783.03
04:51:30|53783.03
04:51:31|53783.03
04:51:32|53783.03
04:51:33|53783.03
04:51:34|53783.03
04:51:35|53783.03
04:51:36|53783.03
04:51:37|53783.03
04:51:38|53783.03
04:51:39|53783.03
04:51:39|53783.03
04:51:41|53783.03
04:51:42|53783.03
04:51:43|53783.03
04:51:44|53783.03
04:51:45|53783.03
04:51:46|53783.03
04:51:47|53783.03
04:51:48|53783.03
04:51:49|53783.03
04:51:50|53800.14
04:51:51|53800.14
04:51:52|53800.14
04:51:53|53800.14
04:51:54|53800.14
04:51:55|53800.14
04:51:56|53800.14
04:51:57|53800.14
04:51:58|53800.14
04:51:59|53800.14
04:52:00|53800.14
04:52:01|53800.14
04:52:03|53800.14
04:52:03|53800.14
04:52:05|53800.14
04:52:06|53800.14
04:52:07|53814.85
04:52:09|53840.7
04:52:09|53840.7
04:52:10|53822.32
04:52:11|53822.32
04:52:12|53822.32
04:52:13|53822.32
04:52:14|53822.32
04:52:15|53822.32
04:52:16|53822.32
04:52:17|53822.32
04:52:18|53822.32
04:52:19|53822.32
04:52:20|53822.32
04:52:21|53822.32
04:52:22|53822.32
04:52:23|53822.59
04:52:25|53822.59
04:52:25|53822.59
04:52:26|53822.59
04:52:27|53800.14
04:52:28|53800.14
04:52:29|53800.14
04:52:30|53822.58
04:52:31|53822.58
04:52:32|53822.58
04:52:33|53822.58
04:52:34|53822.58
04:52:35|53822.58
04:52:36|53822.58
04:52:37|53822.58
04:52:38|53819.85
04:52:39|53819.85
04:52:40|53819.85
04:52:41|53819.85
04:52:42|53819.85
04:52:43|53819.85
04:52:44|53819.85
04:52:45|53819.85
04:52:46|53808.66
04:52:47|53808.66
04:52:49|53808.66
04:52:49|53808.66
04:52:50|53808.66
04:52:51|53807.07
04:52:52|53807.07
04:52:53|53807.07
04:52:54|53801.68
04:52:55|53801.68
04:52:56|53801.68
04:52:57|53801.68
04:52:58|53801.68
04:53:00|53801.68
04:53:00|53801.68
04:53:01|53801.68
04:53:02|53801.68
04:53:03|53793.6
04:53:05|53793.6
04:53:06|53793.6
04:53:08|53793.6
04:53:09|53793.6
04:53:10|53793.6
04:53:11|53778.86
04:53:12|53790.91
04:53:12|53790.91
04:53:14|53790.91
04:53:15|53790.91
04:53:15|53790.91
04:53:17|53790.91
04:53:18|53790.91
04:53:19|53790.91
04:53:21|53790.91
04:53:21|53790.91
04:53:22|53790.91
04:53:23|53790.91
04:53:24|53790.91
04:53:25|53790.91
04:53:27|53790.91
04:53:27|53790.91
04:53:29|53790.91
04:53:29|53790.91
04:53:31|53790.91
04:53:32|53790.91
04:53:32|53790.91
04:53:34|53785.37
04:53:34|53785.37
04:53:35|53785.37
04:53:36|53785.37
04:53:37|53785.37
04:53:38|53785.37
04:53:39|53785.37
04:53:41|53785.37
04:53:41|53793.61
04:53:43|53793.61
04:53:43|53793.61
04:53:45|53793.61
04:53:45|53793.61
04:53:47|53793.61
04:53:47|53793.61
04:53:48|53793.61
04:53:50|53793.61
04:53:51|53785.37
04:53:52|53785.37
04:53:53|53785.37
04:53:54|53785.37
04:53:55|53785.37
04:53:56|53785.37
04:53:57|53785.37
04:53:58|53785.37
04:53:59|53785.37
04:54:00|53785.37
04:54:01|53785.37
04:54:02|53785.37
04:54:03|53785.37
04:54:05|53785.37
04:54:06|53785.37
04:54:07|53785.37
04:54:07|53785.37
04:54:10|53785.37
04:54:10|53785.37
04:54:12|53785.37
04:54:13|53785.37
04:54:14|53785.37
04:54:15|53785.37
04:54:16|53785.37
04:54:17|53785.37
04:54:18|53785.37
04:54:19|53785.37
04:54:20|53785.37
04:54:21|53779.42
04:54:23|53793.52
04:54:24|53793.52
04:54:25|53793.52
04:54:26|53793.52
04:54:27|53793.52
04:54:28|53793.52
04:54:29|53793.52
04:54:30|53793.52
04:54:31|53779.19
04:54:32|53779.19
04:54:33|53779.19
04:54:34|53779.19
04:54:35|53779.19
04:54:36|53779.19
04:54:37|53779.19
04:54:38|53779.19
04:54:39|53779.19
04:54:40|53779.19
04:54:41|53779.19
04:54:42|53779.19
04:54:43|53779.19
04:54:44|53779.19
04:54:45|53779.19
04:54:46|53779.19
04:54:47|53779.19
04:54:48|53779.19
04:54:49|53779.19
04:54:50|53778.55
04:54:51|53778.55
04:54:52|53778.55
04:54:53|53778.55
04:54:54|53778.55
04:54:55|53778.55
04:54:56|53778.55
04:54:57|53778.55
04:54:59|53748.01
04:54:59|53748.01
04:55:00|53748.01
04:55:01|53748.01
04:55:02|53748.01
04:55:04|53748.01
04:55:05|53748.01
04:55:06|53748.01
04:55:08|53748.01
04:55:08|53748.01
04:55:10|53748.01
04:55:10|53748.01
04:55:11|53748.01
04:55:12|53748.01
04:55:13|53748.01
04:55:15|53748.01
04:55:15|53748.01
04:55:17|53748.01
04:55:18|53748.01
04:55:19|53748.01
04:55:20|53780.29
04:55:21|53780.29
04:55:22|53780.29
04:55:23|53780.29
04:55:24|53780.29
04:55:25|53780.29
04:55:26|53780.29
04:55:27|53780.29
04:55:29|53780.29
04:55:29|53780.29
04:55:30|53780.29
04:55:31|53780.29
04:55:32|53780.29
04:55:33|53780.29
04:55:34|53780.29
04:55:35|53780.29
04:55:36|53780.29
04:55:37|53780.29
04:55:38|53780.29
04:55:39|53780.29
04:55:40|53780.29
04:55:41|53780.29
04:55:42|53780.29
04:55:43|53780.29
04:55:44|53780.29
04:55:45|53780.29
04:55:46|53780.29
04:55:47|53780.29
04:55:48|53780.29
04:55:49|53780.29
04:55:50|53780.29
04:55:51|53780.29
04:55:52|53780.29
04:55:53|53772.21
04:55:54|53772.21
04:55:55|53772.21
04:55:56|53772.21
04:55:57|53772.21
04:55:58|53772.21
04:55:59|53772.21
04:56:00|53772.21
04:56:01|53772.21
04:56:02|53772.21
04:56:03|53772.21
04:56:04|53772.21
04:56:06|53772.21
04:56:07|53772.21
04:56:08|53772.21
04:56:11|53772.21
04:56:12|53772.21
04:56:13|53772.21
04:56:14|53772.21
04:56:15|53772.21
04:56:16|53772.21
04:56:17|53760.24
04:56:18|53760.24
04:56:19|53760.24
04:56:20|53760.24
04:56:21|53760.24
04:56:22|53760.24
04:56:23|53760.24
04:56:24|53760.24
04:56:25|53760.24
04:56:26|53760.24
04:56:28|53760.24
04:56:28|53760.24
04:56:29|53760.24
04:56:30|53760.24
04:56:31|53760.24
04:56:32|53760.24
04:56:34|53752.92
04:56:34|53752.92
04:56:35|53752.92
04:56:36|53752.92
04:56:38|53752.92
04:56:38|53752.92
04:56:40|53752.92
04:56:41|53752.92
04:56:42|53752.92
04:56:43|53752.92
04:56:44|53752.92
04:56:44|53752.92
04:56:45|53752.92
04:56:47|53752.92
04:56:48|53752.92
04:56:49|53752.92
04:56:49|53752.92
04:56:50|53752.92
04:56:51|53752.92
04:56:52|53752.92
04:56:53|53752.92
04:56:54|53752.92
04:56:56|53752.92
04:56:56|53752.92
04:56:58|53752.92
04:56:59|53752.92
04:56:59|53752.92
04:57:01|53752.92
04:57:01|53752.92
04:57:03|53752.92
04:57:03|53752.92
04:57:04|53752.92
04:57:06|53752.92
04:57:08|53752.92
04:57:09|53752.92
04:57:09|53761.41
04:57:11|53761.41
04:57:12|53761.41
04:57:13|53761.41
04:57:14|53766.67
04:57:15|53766.67
04:57:16|53766.67
04:57:17|53766.67
04:57:18|53766.67
04:57:19|53766.67
04:57:20|53766.67
04:57:21|53766.67
04:57:22|53766.67
04:57:23|53766.67
04:57:24|53766.67
04:57:25|53766.67
04:57:26|53766.67
04:57:27|53786.37
04:57:28|53786.37
04:57:29|53786.37
04:57:30|53786.37
04:57:31|53786.37
04:57:32|53786.37
04:57:33|53786.37
04:57:34|53786.37
04:57:35|53786.37
04:57:37|53786.37
04:57:37|53786.37
04:57:38|53786.37
04:57:40|53786.37
04:57:40|53786.37
04:57:41|53786.37
04:57:43|53786.37
04:57:44|53786.37
04:57:44|53786.37
04:57:45|53786.37
04:57:47|53786.37
04:57:47|53786.37
04:57:48|53786.37
04:57:49|53786.37
04:57:51|53786.37
04:57:52|53786.37
04:57:53|53786.37
04:57:54|53786.37
04:57:55|53786.37
04:57:56|53786.37
04:57:57|53786.37
04:57:58|53786.37
04:57:59|53786.37
04:58:00|53786.37
04:58:01|53786.37
04:58:02|53786.37
04:58:03|53786.37
04:58:04|53786.37
04:58:05|53786.37
04:58:07|53786.37
04:58:08|53786.37
04:58:08|53786.37
04:58:10|53786.37
04:58:11|53786.37
04:58:12|53786.37
04:58:13|53786.37
04:58:14|53786.37
04:58:16|53786.37
04:58:16|53786.37
04:58:17|53786.37
04:58:19|53786.37
04:58:20|53786.37
04:58:20|53786.37
04:58:22|53786.37
04:58:23|53786.37
04:58:24|53786.37
04:58:24|53786.37
04:58:26|53786.37
04:58:26|53786.37
04:58:27|53786.37
04:58:28|53786.37
04:58:30|53786.37
04:58:31|53786.37
04:58:32|53786.37
04:58:32|53786.37
04:58:34|53786.37
04:58:35|53786.37
04:58:36|53786.37
04:58:37|53786.37
04:58:37|53786.37
04:58:39|53786.37
04:58:40|53786.37
04:58:40|53786.37
04:58:42|53786.37
04:58:43|53786.37
04:58:44|53786.37
04:58:45|53786.37
04:58:45|53786.37
04:58:47|53786.37
04:58:47|53786.37
04:58:49|53786.37
04:58:49|53786.37
04:58:51|53786.37
04:58:52|53786.37
04:58:53|53786.37
04:58:53|53786.37
04:58:55|53786.37
04:58:56|53786.37
04:58:57|53786.37
04:58:58|53786.37
04:58:59|53786.37
04:59:00|53786.37
04:59:00|53786.37
04:59:01|53808.65
04:59:03|53808.65
04:59:04|53808.65
04:59:04|53808.65
04:59:07|53808.65
04:59:08|53808.65
04:59:09|53808.65
04:59:11|53808.65
04:59:11|53808.65
04:59:12|53808.65
04:59:13|53808.65
04:59:14|53808.65
04:59:15|53808.65
04:59:16|53808.65
04:59:18|53808.65
04:59:19|53808.65
04:59:19|53808.65
04:59:21|53808.65
04:59:21|53808.65
04:59:22|53808.65
04:59:23|53808.65
04:59:24|53808.65
04:59:26|53808.65
04:59:27|53808.65
04:59:28|53808.65
04:59:29|53808.65
04:59:30|53808.65
04:59:31|53808.65
04:59:32|53808.65
04:59:33|53808.65
04:59:34|53808.65
04:59:35|53808.65
04:59:36|53808.65
04:59:37|53808.65
04:59:38|53808.65
04:59:40|53808.65
04:59:40|53808.65
04:59:41|53808.65
04:59:42|53808.65
04:59:43|53808.65
04:59:45|53805.97
04:59:45|53805.97
04:59:46|53805.97
04:59:47|53805.97
04:59:48|53805.97
04:59:49|53805.97
04:59:50|53805.97
04:59:51|53805.97
04:59:52|53805.97
04:59:53|53805.97
04:59:54|53805.97
04:59:56|53805.97
04:59:57|53805.97
04:59:58|53805.97
04:59:58|53805.97
05:00:00|53805.97
05:00:01|53805.97
05:00:01|53805.97
05:00:03|53800.
05:00:04|53800.
05:00:05|53800.
05:00:06|53800.
05:00:07|53800.
05:00:08|53800.
05:00:10|53800.
05:00:10|53800.
05:00:12|53800.
05:00:13|53800.
05:00:14|53800.
05:00:15|53800.
05:00:16|53800.
05:00:17|53800.
05:00:18|53800.
05:00:19|53800.
05:00:20|53791.85
05:00:21|53791.85
05:00:22|53791.85
05:00:23|53791.85
05:00:24|53791.85
05:00:25|53791.85
05:00:26|53791.85
05:00:27|53791.85
05:00:28|53791.85
05:00:29|53791.85
05:00:30|53791.85
05:00:31|53791.85
05:00:32|53791.85
05:00:33|53791.85
05:00:34|53791.85
05:00:35|53737.34
05:00:36|53737.34
05:00:37|53737.34
05:00:38|53737.34
05:00:39|53726.83
05:00:40|53736.17
05:00:41|53736.17
05:00:42|53736.17
05:00:43|53736.17
05:00:44|53736.17
05:00:45|53736.17
05:00:46|53736.17
05:00:47|53736.17
05:00:48|53736.17
05:00:49|53718.89
05:00:50|53718.89
05:00:51|53718.89
05:00:52|53718.89
05:00:53|53718.89
05:00:54|53718.89
05:00:56|53718.89
05:00:56|53718.89
05:00:57|53718.89
05:00:58|53718.89
05:00:59|53718.9
05:01:00|53718.9
05:01:01|53718.9
05:01:02|53718.9
05:01:03|53718.9
05:01:05|53718.9
05:01:06|53718.9
05:01:07|53718.9
05:01:08|53718.9
05:01:09|53718.9
05:01:10|53718.9
05:01:11|53725.36
05:01:12|53725.36
05:01:13|53725.36
05:01:14|53725.36
05:01:15|53725.36
05:01:17|53725.36
05:01:17|53725.36
05:01:18|53725.36
05:01:19|53725.36
05:01:20|53725.36
05:01:21|53725.36
05:01:22|53725.36
05:01:23|53725.36
05:01:24|53725.36
05:01:25|53725.36
05:01:26|53725.36
05:01:27|53725.36
05:01:29|53743.86
05:01:30|53743.86
05:01:31|53743.86
05:01:31|53743.86
05:01:33|53743.86
05:01:34|53743.86
05:01:35|53743.86
05:01:36|53743.86
05:01:37|53743.86
05:01:38|53743.86
05:01:39|53743.86
05:01:40|53743.86
05:01:40|53743.86
05:01:42|53743.86
05:01:43|53743.86
05:01:43|53743.86
05:01:45|53743.86
05:01:46|53743.86
05:01:47|53743.86
05:01:48|53743.86
05:01:49|53743.86
05:01:50|53743.86
05:01:51|53743.86
05:01:51|53743.86
05:01:53|53743.86
05:01:54|53743.86
05:01:55|53743.86
05:01:56|53743.86
05:01:57|53743.86
05:01:58|53743.86
05:01:59|53743.86
05:02:00|53743.86
05:02:01|53743.86
05:02:02|53736.95
05:02:03|53736.95
05:02:04|53736.95
05:02:06|53736.95
05:02:07|53736.95
05:02:07|53736.95
05:02:08|53772.18
05:02:10|53772.18
05:02:12|53772.18
05:02:13|53772.18
05:02:14|53772.18
05:02:15|53772.18
05:02:16|53772.18
05:02:16|53772.18
05:02:18|53772.18
05:02:19|53772.18
05:02:20|53772.18
05:02:21|53772.18
05:02:23|53772.18
05:02:24|53772.18
05:02:24|53772.18
05:02:25|53772.18
05:02:27|53772.18
05:02:27|53772.18
05:02:28|53772.18
05:02:29|53772.18
05:02:31|53772.18
05:02:31|53772.18
05:02:33|53772.18
05:02:33|53772.18
05:02:35|53772.18
05:02:36|53778.17
05:02:37|53778.17
05:02:38|53775.49
05:02:38|53775.49
05:02:40|53775.49
05:02:41|53775.49
05:02:42|53775.49
05:02:42|53775.49
05:02:44|53775.49
05:02:45|53775.49
05:02:45|53775.49
05:02:47|53775.49
05:02:48|53775.49
05:02:48|53775.49
05:02:49|53778.18
05:02:50|53778.18
05:02:52|53778.17
05:02:53|53778.17
05:02:54|53778.17
05:02:55|53778.17
05:02:55|53778.17
05:02:57|53778.17
05:02:57|53778.17
05:02:58|53778.17
05:03:00|53768.88
05:03:01|53768.88
05:03:01|53768.88
05:03:02|53768.88
05:03:03|53768.88
05:03:04|53768.88
05:03:06|53768.88
05:03:06|53768.88
05:03:08|53768.88
05:03:08|53768.88
05:03:10|53768.88
05:03:10|53772.77
05:03:12|53772.77
05:03:13|53772.77
05:03:14|53787.58
05:03:15|53787.58
05:03:16|53787.58
05:03:17|53790.27
05:03:18|53790.27
05:03:19|53787.58
05:03:20|53787.58
05:03:22|53787.58
05:03:23|53787.58
05:03:23|53787.58
05:03:25|53787.58
05:03:25|53787.58
05:03:27|53791.59
05:03:28|53791.59
05:03:29|53791.59
05:03:29|53800.53
05:03:31|53800.53
05:03:31|53800.53
05:03:33|53799.7
05:03:34|53799.7
05:03:35|53799.7
05:03:36|53799.7
05:03:37|53799.7
05:03:38|53799.7
05:03:39|53799.7
05:03:39|53799.7
05:03:41|53799.7
05:03:42|53799.7
05:03:43|53799.7
05:03:44|53799.7
05:03:45|53799.7
05:03:46|53797.55
05:03:47|53797.55
05:03:48|53797.55
05:03:49|53797.55
05:03:50|53797.55
05:03:51|53797.55
05:03:52|53797.55
05:03:53|53797.55
05:03:54|53797.55
05:03:55|53797.55
05:03:56|53797.55
05:03:57|53797.55
05:03:58|53797.55
05:03:59|53797.55
05:04:00|53797.55
05:04:01|53797.55
05:04:02|53797.55
05:04:03|53797.55
05:04:04|53797.55
05:04:05|53797.55
05:04:07|53797.55
05:04:08|53797.55
05:04:09|53797.55
05:04:10|53797.55
05:04:11|53797.55
05:04:12|53793.38
05:04:12|53793.38
05:04:14|53793.38
05:04:15|53793.38
05:04:16|53793.38
05:04:17|53793.38
05:04:18|53793.38
05:04:19|53793.38
05:04:20|53793.38
05:04:21|53793.38
05:04:22|53793.38
05:04:24|53793.38
05:04:24|53793.38
05:04:25|53793.38
05:04:26|53793.38
05:04:27|53793.38
05:04:28|53793.38
05:04:29|53785.39
05:04:30|53785.39
05:04:31|53785.39
05:04:32|53785.39
05:04:33|53785.39
05:04:34|53785.39
05:04:35|53785.39
05:04:36|53785.39
05:04:37|53785.39
05:04:38|53785.39
05:04:39|53785.39
05:04:40|53785.39
05:04:41|53785.39
05:04:42|53785.39
05:04:44|53785.39
05:04:44|53785.39
05:04:46|53785.39
05:04:46|53785.39
05:04:47|53785.39
05:04:49|53785.39
05:04:50|53785.39
05:04:51|53785.39
05:04:52|53785.39
05:04:53|53785.39
05:04:54|53785.39
05:04:55|53785.39
05:04:56|53785.39
05:04:57|53785.39
05:04:58|53785.39
05:04:59|53785.39
05:05:00|53785.39
05:05:01|53785.39
05:05:03|53785.39
05:05:03|53785.39
05:05:05|53785.39
05:05:05|53785.39
05:05:07|53785.39
05:05:08|53785.39
05:05:09|53785.39
05:05:10|53771.02
05:05:11|53771.02
05:05:12|53771.02
05:05:13|53771.02
05:05:14|53771.02
05:05:15|53771.02
05:05:16|53771.02
05:05:17|53771.02
05:05:18|53771.02
05:05:20|53771.02
05:05:21|53771.02
05:05:21|53771.02
05:05:22|53771.02
05:05:23|53771.02
05:05:25|53756.72
05:05:25|53756.72
05:05:26|53756.72
05:05:27|53756.72
05:05:28|53756.72
05:05:29|53756.72
05:05:30|53756.72
05:05:32|53756.72
05:05:33|53756.72
05:05:34|53756.72
05:05:34|53756.72
05:05:36|53756.72
05:05:37|53756.72
05:05:37|53756.72
05:05:38|53756.72
05:05:39|53756.72
05:05:41|53756.72
05:05:41|53756.72
05:05:43|53756.72
05:05:43|53756.72
05:05:44|53756.72
05:05:46|53756.72
05:05:46|53756.72
05:05:48|53756.72
05:05:48|53756.72
05:05:50|53756.72
05:05:51|53756.72
05:05:52|53756.72
05:05:53|53767.15
05:05:54|53767.15
05:05:55|53767.15
05:05:56|53767.15
05:05:57|53767.15
05:05:58|53767.15
05:05:58|53767.15
05:06:00|53767.15
05:06:01|53767.15
05:06:02|53767.15
05:06:03|53767.15
05:06:04|53767.15
05:06:05|53767.15
05:06:06|53767.15
05:06:07|53767.15
05:06:08|53767.15
05:06:10|53767.15
05:06:11|53767.15
05:06:12|53767.15
05:06:13|53767.15
05:06:14|53767.15
05:06:15|53767.15
05:06:16|53767.15
05:06:17|53767.15
05:06:18|53767.15
05:06:20|53767.15
05:06:20|53767.15
05:06:22|53767.15
05:06:22|53767.15
05:06:24|53767.15
05:06:25|53767.15
05:06:26|53769.81
05:06:26|53769.81
05:06:27|53769.81
05:06:28|53769.81
05:06:30|53763.83
05:06:31|53763.83
05:06:31|53763.83
05:06:33|53763.83
05:06:34|53763.83
05:06:35|53763.83
05:06:35|53763.83
05:06:37|53763.83
05:06:38|53763.83
05:06:39|53763.83
05:06:40|53763.83
05:06:41|53763.83
05:06:42|53763.83
05:06:42|53769.23
05:06:44|53769.23
05:06:45|53769.23
05:06:46|53769.23
05:06:47|53769.23
05:06:47|53769.23
05:06:49|53769.23
05:06:50|53769.23
05:06:51|53756.72
05:06:52|53756.72
05:06:53|53756.72
05:06:54|53756.72
05:06:55|53756.72
05:06:56|53756.72
05:06:57|53756.72
05:06:58|53756.72
05:06:59|53756.72
05:07:00|53756.72
05:07:01|53756.72
05:07:02|53756.72
05:07:03|53756.72
05:07:04|53756.72
05:07:06|53756.72
05:07:06|53756.72
05:07:08|53756.72
05:07:09|53756.72
05:07:10|53756.72
05:07:11|53756.72
05:07:13|53756.72
05:07:14|53756.72
05:07:15|53756.72
05:07:15|53756.72
05:07:17|53756.72
05:07:19|53756.72
05:07:19|53756.72
05:07:21|53756.72
05:07:21|53756.72
05:07:23|53756.72
05:07:23|53756.72
05:07:25|53756.72
05:07:26|53756.72
05:07:27|53756.72
05:07:28|53756.72
05:07:29|53756.72
05:07:30|53756.72
05:07:31|53756.72
05:07:32|53756.72
05:07:33|53756.72
05:07:34|53756.72
05:07:35|53756.72
05:07:36|53756.72
05:07:37|53756.72
05:07:38|53756.72
05:07:39|53759.44
05:07:40|53759.44
05:07:41|53759.44
05:07:42|53759.44
05:07:43|53759.44
05:07:44|53759.44
05:07:45|53759.44
05:07:46|53759.44
05:07:47|53759.44
05:07:48|53759.44
05:07:49|53759.44
05:07:50|53759.44
05:07:51|53759.44
05:07:52|53759.44
05:07:53|53759.44
05:07:54|53759.44
05:07:55|53748.09
05:07:56|53748.09
05:07:57|53748.09
05:07:58|53748.09
05:07:59|53748.09
05:08:00|53748.09
05:08:02|53748.09
05:08:02|53748.09
05:08:03|53748.09
05:08:04|53748.09
05:08:05|53748.09
05:08:06|53748.09
05:08:07|53748.09
05:08:08|53748.09
05:08:10|53748.09
05:08:11|53748.09
05:08:12|53748.09
05:08:13|53748.09
05:08:14|53748.09
05:08:16|53748.09
05:08:16|53745.
05:08:18|53741.89
05:08:18|53741.89
05:08:19|53741.89
05:08:20|53741.89
05:08:21|53741.89
05:08:22|53741.89
05:08:23|53741.89
05:08:24|53741.89
05:08:25|53741.89
05:08:26|53741.89
05:08:27|53741.89
05:08:28|53741.89
05:08:29|53741.89
05:08:30|53741.89
05:08:31|53741.89
05:08:33|53741.89
05:08:34|53741.89
05:08:35|53741.89
05:08:36|53741.89
05:08:37|53741.89
05:08:38|53741.89
05:08:39|53741.89
05:08:40|53741.89
05:08:41|53741.89
05:08:42|53741.89
05:08:43|53741.89
05:08:44|53741.89
05:08:46|53741.89
05:08:46|53733.78
05:08:47|53733.78
05:08:48|53733.78
05:08:49|53733.78
05:08:50|53733.78
05:08:51|53733.78
05:08:52|53725.7
05:08:53|53725.7
05:08:54|53725.7
05:08:55|53725.7
05:08:56|53725.7
05:08:57|53725.7
05:08:58|53725.7
05:08:59|53725.7
05:09:00|53725.7
05:09:01|53725.7
05:09:02|53725.7
05:09:03|53725.7
05:09:04|53725.7
05:09:05|53725.7
05:09:06|53725.7
05:09:07|53725.7
05:09:08|53725.7
05:09:10|53725.7
05:09:11|53725.7
05:09:12|53725.7
05:09:14|53725.7
05:09:14|53725.7
05:09:15|53725.7
05:09:16|53725.7
05:09:17|53725.7
05:09:19|53725.7
05:09:20|53725.7
05:09:21|53725.7
05:09:21|53725.7
05:09:23|53725.7
05:09:24|53725.7
05:09:25|53725.7
05:09:25|53725.7
05:09:26|53725.7
05:09:28|53725.7
05:09:29|53725.7
05:09:30|53725.7
05:09:31|53725.7
05:09:31|53725.7
05:09:33|53725.7
05:09:34|53725.7
05:09:35|53725.7
05:09:36|53725.7
05:09:37|53725.7
05:09:38|53725.7
05:09:39|53725.7
05:09:41|53723.01
05:09:41|53723.01
05:09:42|53723.01
05:09:43|53723.01
05:09:44|53725.69
05:09:46|53725.69
05:09:47|53725.69
05:09:47|53725.69
05:09:48|53710.55
05:09:49|53710.55
05:09:50|53710.55
05:09:52|53710.55
05:09:52|53711.36
05:09:53|53711.36
05:09:55|53711.36
05:09:56|53711.36
05:09:56|53711.36
05:09:57|53711.36
05:09:58|53711.36
05:09:59|53711.36
05:10:00|53711.36
05:10:02|53711.36
05:10:02|53711.36
05:10:04|53711.36
05:10:04|53711.36
05:10:06|53711.36
05:10:06|53718.53
05:10:07|53718.53
05:10:08|53718.53
05:10:10|53718.53
05:10:11|53718.53
05:10:13|53718.53
05:10:14|53718.53
05:10:14|53718.53
05:10:16|53718.53
05:10:17|53718.53
05:10:18|53718.53
05:10:19|53718.53
05:10:20|53718.53
05:10:21|53718.53
05:10:23|53718.53
05:10:23|53718.53
05:10:24|53718.53
05:10:25|53718.53
05:10:26|53718.53
05:10:27|53718.53
05:10:28|53718.53
05:10:29|53718.53
05:10:30|53718.53
05:10:31|53718.53
05:10:32|53718.53
05:10:33|53718.53
05:10:34|53718.53
05:10:35|53718.53
05:10:36|53718.53
05:10:37|53718.53
05:10:38|53718.53
05:10:39|53718.53
05:10:40|53718.53
05:10:41|53718.53
05:10:43|53718.53
05:10:44|53718.53
05:10:44|53718.53
05:10:45|53718.53
05:10:46|53718.53
05:10:48|53718.53
05:10:49|53718.53
05:10:50|53718.53
05:10:51|53718.53
05:10:51|53718.53
05:10:52|53718.53
05:10:54|53718.53
05:10:55|53718.53
05:10:55|53718.53
05:10:57|53718.53
05:10:58|53718.53
05:10:58|53718.53
05:11:00|53718.53
05:11:01|53718.53
05:11:02|53718.53
05:11:03|53718.53
05:11:04|53718.53
05:11:05|53718.53
05:11:06|53718.53
05:11:07|53718.53
05:11:08|53718.53
05:11:09|53718.53
05:11:10|53718.53
05:11:12|53730.02
05:11:12|53730.02
05:11:14|53738.59
05:11:15|53738.59
05:11:16|53738.59
05:11:18|53738.59
05:11:18|53738.59
05:11:20|53738.59
05:11:21|53738.59
05:11:21|53738.59
05:11:23|53738.59
05:11:24|53738.59
05:11:25|53738.59
05:11:27|53738.59
05:11:27|53738.59
05:11:29|53738.59
05:11:29|53738.59
05:11:30|53738.59
05:11:31|53738.59
05:11:33|53738.59
05:11:33|53738.59
05:11:34|53738.59
05:11:35|53738.59
05:11:37|53738.59
05:11:37|53738.59
05:11:38|53738.59
05:11:39|53738.59
05:11:40|53738.59
05:11:41|53738.59
05:11:42|53738.59
05:11:43|53738.59
05:11:45|53738.59
05:11:46|53738.59
05:11:47|53738.59
05:11:48|53737.81
05:11:49|53737.81
05:11:50|53737.81
05:11:51|53737.81
05:11:52|53737.81
05:11:53|53737.81
05:11:54|53737.81
05:11:55|53737.81
05:11:56|53737.81
05:11:56|53737.81
05:11:58|53737.81
05:11:59|53737.81
05:12:00|53737.81
05:12:00|53737.81
05:12:02|53737.81
05:12:03|53737.81
05:12:04|53737.81
05:12:05|53737.81
05:12:06|53737.81
05:12:06|53737.81
05:12:08|53737.81
05:12:09|53737.81
05:12:09|53737.81
05:12:11|53737.81
05:12:12|53737.81
05:12:13|53737.81
05:12:15|53737.81
05:12:15|53737.81
05:12:16|53737.81
05:12:17|53737.81
05:12:19|53737.81
05:12:20|53737.81
05:12:21|53737.81
05:12:22|53737.81
05:12:23|53737.81
05:12:23|53737.81
05:12:25|53737.81
05:12:26|53737.81
05:12:27|53722.81
05:12:28|53741.17
05:12:29|53742.29
05:12:30|53742.29
05:12:31|53742.29
05:12:31|53742.29
05:12:33|53742.29
05:12:34|53742.29
05:12:35|53742.29
05:12:36|53742.29
05:12:36|53742.86
05:12:37|53742.86
05:12:38|53742.86
05:12:40|53742.86
05:12:41|53742.86
05:12:42|53742.86
05:12:43|53742.86
05:12:44|53742.86
05:12:45|53742.86
05:12:46|53742.86
05:12:47|53742.86
05:12:48|53742.86
05:12:49|53742.86
05:12:50|53742.86
05:12:51|53744.71
05:12:52|53744.71
05:12:53|53744.71
05:12:54|53744.71
05:12:55|53744.71
05:12:56|53744.71
05:12:57|53734.58
05:12:58|53734.58
05:12:59|53734.58
05:13:00|53734.58
05:13:01|53734.58
05:13:02|53734.58
05:13:03|53736.42
05:13:04|53736.42
05:13:05|53736.42
05:13:06|53736.42
05:13:07|53736.42
05:13:09|53736.42
05:13:09|53736.42
05:13:10|53736.42
05:13:12|53736.42
05:13:13|53736.42
05:13:15|53736.42
05:13:15|53736.42
05:13:16|53736.42
05:13:17|53736.42
05:13:18|53736.42
05:13:19|53736.42
05:13:20|53736.42
05:13:21|53736.42
05:13:22|53736.42
05:13:23|53736.42
05:13:24|53736.42
05:13:26|53736.42
05:13:27|53736.42
05:13:28|53736.42
05:13:29|53736.42
05:13:30|53736.42
05:13:31|53736.42
05:13:31|53736.42
05:13:32|53736.42
05:13:33|53736.42
05:13:34|53736.42
05:13:35|53736.42
05:13:37|53736.42
05:13:38|53736.42
05:13:39|53736.42
05:13:39|53736.42
05:13:40|53741.98
05:13:42|53744.49
05:13:42|53744.49
05:13:44|53744.49
05:13:44|53744.49
05:13:45|53744.49
05:13:46|53746.34
05:13:47|53748.64
05:13:49|53748.64
05:13:50|53746.34
05:13:50|53748.61
05:13:52|53748.61
05:13:52|53748.61
05:13:54|53748.61
05:13:54|53748.61
05:13:55|53748.61
05:13:57|53748.61
05:13:58|53748.61
05:13:58|53748.61
05:13:59|53748.61
05:14:00|53748.61
05:14:01|53748.61
05:14:02|53748.61
05:14:03|53748.61
05:14:05|53748.61
05:14:05|53748.61
05:14:07|53748.61
05:14:08|53748.61
05:14:09|53748.61
05:14:10|53748.61
05:14:10|53748.61
05:14:12|53748.61
05:14:13|53748.61
05:14:14|53748.61
05:14:16|53748.61
05:14:17|53748.61
05:14:18|53690.88
05:14:19|53748.61
05:14:20|53748.61
05:14:21|53748.61
05:14:21|53748.61
05:14:23|53748.61
05:14:24|53748.61
05:14:25|53748.61
05:14:27|53748.61
05:14:27|53727.68
05:14:29|53727.68
05:14:30|53727.68
05:14:31|53727.68
05:14:32|53748.62
05:14:34|53748.62
05:14:34|53748.62
05:14:35|53748.62
05:14:36|53748.62
05:14:37|53748.62
05:14:38|53748.62
05:14:39|53748.62
05:14:40|53748.62
05:14:41|53748.62
05:14:42|53748.62
05:14:43|53748.62
05:14:44|53748.62
05:14:45|53748.62
05:14:46|53748.62
05:14:48|53748.62
05:14:48|53748.62
05:14:50|53748.62
05:14:51|53748.62
05:14:52|53748.62
05:14:53|53748.62
05:14:54|53748.62
05:14:54|53748.62
05:14:55|53748.62
05:14:57|53748.62
05:14:58|53748.62
05:14:58|53748.62
05:14:59|53748.62
05:15:00|53748.62
05:15:02|53748.62
05:15:03|53748.62
05:15:04|53730.36
05:15:04|53730.36
05:15:05|53730.36
05:15:07|53730.36
05:15:07|53730.36
05:15:09|53746.69
05:15:10|53746.69
05:15:10|53746.69
05:15:12|53746.69
05:15:13|53746.69
05:15:14|53746.69
05:15:16|53760.24
05:15:16|53760.24
05:15:17|53760.24
05:15:19|53760.24
05:15:20|53760.24
05:15:20|53760.24
05:15:21|53760.24
05:15:22|53760.24
05:15:24|53760.24
05:15:26|53760.24
05:15:26|53760.24
05:15:27|53760.24
05:15:28|53760.24
05:15:29|53760.24
05:15:31|53760.24
05:15:31|53760.24
05:15:32|53760.24
05:15:33|53760.24
05:15:34|53760.24
05:15:36|53770.73
05:15:36|53770.73
05:15:37|53770.73
05:15:38|53770.73
05:15:39|53770.73
05:15:41|53770.73
05:15:42|53770.73
05:15:42|53770.73
05:15:44|53770.73
05:15:44|53770.73
05:15:46|53770.73
05:15:47|53770.73
05:15:47|53770.73
05:15:48|53770.73
05:15:50|53770.73
05:15:50|53770.73
05:15:51|53770.73
05:15:52|53770.73
05:15:53|53770.73
05:15:55|53770.73
05:15:55|53770.73
05:15:57|53770.73
05:15:57|53770.73
05:15:58|53770.73
05:16:00|53770.73
05:16:00|53770.73
05:16:01|53770.73
05:16:02|53770.73
05:16:03|53770.73
05:16:05|53770.73
05:16:05|53770.73
05:16:07|53770.73
05:16:08|53770.73
05:16:08|53770.73
05:16:09|53770.73
05:16:10|53770.73
05:16:11|53770.73
05:16:13|53770.73
05:16:14|53770.73
05:16:16|53773.42
05:16:17|53773.42
05:16:18|53773.42
05:16:19|53773.42
05:16:19|53773.42
05:16:21|53773.42
05:16:22|53773.42
05:16:23|53785.21
05:16:24|53785.21
05:16:25|53785.21
05:16:26|53785.21
05:16:27|53785.21
05:16:28|53785.21
05:16:29|53785.21
05:16:30|53785.21
05:16:31|53785.21
05:16:32|53785.21
05:16:34|53785.21
05:16:34|53785.21
05:16:35|53785.21
05:16:36|53785.21
05:16:37|53785.21
05:16:38|53785.21
05:16:39|53785.21
05:16:40|53785.21
05:16:41|53785.21
05:16:42|53785.21
05:16:43|53785.21
05:16:44|53785.21
05:16:45|53785.21
05:16:46|53785.21
05:16:47|53785.21
05:16:48|53785.21
05:16:49|53785.21
05:16:50|53785.21
05:16:51|53785.21
05:16:52|53785.21
05:16:53|53785.21
05:16:54|53785.21
05:16:55|53785.21
05:16:56|53785.21
05:16:57|53808.38
05:16:58|53808.38
05:16:59|53808.38
05:17:00|53808.38
05:17:01|53808.38
05:17:02|53808.38
05:17:03|53808.38
05:17:04|53808.38
05:17:05|53808.38
05:17:06|53808.38
05:17:07|53808.38
05:17:09|53808.38
05:17:09|53808.38
05:17:10|53808.38
05:17:11|53808.38
05:17:12|53836.49
05:17:14|53836.49
05:17:15|53836.49
05:17:16|53836.49
05:17:18|53836.49
05:17:18|53836.49
05:17:20|53836.49
05:17:21|53836.49
05:17:22|53836.49
05:17:23|53836.49
05:17:24|53836.49
05:17:25|53836.49
05:17:26|53836.49
05:17:27|53836.49
05:17:28|53836.49
05:17:29|53836.49
05:17:31|53836.49
05:17:32|53836.49
05:17:33|53836.49
05:17:34|53836.49
05:17:35|53836.49
05:17:36|53836.49
05:17:37|53836.49
05:17:38|53836.49
05:17:39|53836.49
05:17:40|53836.49
05:17:41|53836.49
05:17:42|53836.49
05:17:43|53836.49
05:17:44|53836.49
05:17:45|53836.49
05:17:46|53836.49
05:17:47|53836.49
05:17:48|53836.49
05:17:49|53836.49
05:17:50|53836.49
05:17:52|53836.49
05:17:52|53836.49
05:17:53|53836.49
05:17:54|53836.49
05:17:55|53836.49
05:17:56|53836.49
05:17:57|53836.49
05:17:58|53836.49
05:17:59|53836.49
05:18:00|53836.49
05:18:01|53836.49
05:18:02|53836.49
05:18:03|53836.49
05:18:04|53836.49
05:18:05|53836.49
05:18:06|53813.33
05:18:07|53813.33
05:18:09|53813.33
05:18:09|53813.33
05:18:10|53813.33
05:18:11|53813.33
05:18:13|53813.33
05:18:14|53813.33
05:18:15|53813.33
05:18:17|53808.61
05:18:17|53808.61
05:18:19|53808.61
05:18:20|53808.61
05:18:20|53808.61
05:18:22|53808.61
05:18:23|53808.61
05:18:24|53808.61
05:18:25|53808.61
05:18:26|53808.61
05:18:27|53808.61
05:18:28|53808.61
05:18:29|53808.61
05:18:30|53808.61
05:18:32|53808.61
05:18:32|53808.61
05:18:33|53808.61
05:18:34|53808.61
05:18:35|53808.61
05:18:36|53808.61
05:18:37|53808.61
05:18:38|53808.61
05:18:39|53832.44
05:18:40|53832.44
05:18:41|53832.44
05:18:42|53832.44
05:18:43|53832.44
05:18:44|53832.44
05:18:45|53832.44
05:18:46|53832.44
05:18:47|53820.44
05:18:48|53820.44
05:18:49|53820.44
05:18:50|53820.44
05:18:51|53820.44
05:18:52|53793.41
05:18:53|53793.41
05:18:54|53793.41
05:18:55|53793.41
05:18:56|53793.41
05:18:57|53793.41
05:18:58|53793.41
05:18:59|53793.41
05:19:00|53793.41
05:19:01|53793.41
05:19:02|53793.41
05:19:03|53793.41
05:19:04|53793.41
05:19:05|53793.41
05:19:06|53804.22
05:19:07|53804.22
05:19:08|53804.22
05:19:09|53804.22
05:19:10|53804.22
05:19:11|53804.22
05:19:12|53804.22
05:19:14|53804.22
05:19:15|53804.22
05:19:17|53804.22
05:19:17|53804.22
05:19:19|53809.63
05:19:20|53809.63
05:19:21|53809.63
05:19:22|53809.63
05:19:23|53809.63
05:19:25|53809.63
05:19:25|53809.63
05:19:27|53809.63
05:19:28|53809.63
05:19:28|53804.26
05:19:30|53804.26
05:19:31|53819.93
05:19:32|53819.93
05:19:33|53819.93
05:19:34|53819.93
05:19:35|53819.93
05:19:37|53819.93
05:19:37|53819.93
05:19:38|53819.93
05:19:40|53819.93
05:19:40|53819.93
05:19:41|53819.93
05:19:42|53819.93
05:19:43|53819.93
05:19:45|53819.93
05:19:45|53819.93
05:19:46|53819.93
05:19:48|53819.93
05:19:48|53819.93
05:19:49|53819.93
05:19:50|53819.93
05:19:51|53819.93
05:19:53|53819.93
05:19:53|53819.93
05:19:54|53817.87
05:19:55|53817.87
05:19:57|53817.87
05:19:58|53817.88
05:19:59|53817.87
05:20:00|53817.87
05:20:01|53817.87
05:20:02|53817.87
05:20:03|53817.87
05:20:04|53817.87
05:20:04|53817.87
05:20:06|53817.87
05:20:07|53815.17
05:20:08|53815.17
05:20:09|53815.17
05:20:09|53815.17
05:20:11|53815.17
05:20:12|53832.27
05:20:13|53832.27
05:20:14|53832.27
05:20:16|53832.27
05:20:17|53832.27
05:20:18|53814.69
05:20:19|53814.69
05:20:21|53814.69
05:20:22|53814.69
05:20:22|53814.69
05:20:23|53814.69
05:20:24|53814.69
05:20:26|53814.69
05:20:27|53817.84
05:20:28|53818.43
05:20:29|53818.43
05:20:30|53823.91
05:20:31|53823.86
05:20:32|53823.86
05:20:33|53823.86
05:20:34|53823.86
05:20:35|53823.86
05:20:36|53823.86
05:20:37|53823.86
05:20:38|53823.86
05:20:39|53817.84
05:20:40|53817.84
05:20:40|53817.84
05:20:42|53817.84
05:20:43|53817.84
05:20:44|53817.84
05:20:44|53817.84
05:20:46|53817.84
05:20:47|53817.84
05:20:48|53817.84
05:20:48|53817.84
05:20:50|53817.84
05:20:50|53817.84
05:20:52|53817.84
05:20:53|53817.84
05:20:54|53817.84
05:20:55|53817.84
05:20:56|53817.84
05:20:57|53811.62
05:20:58|53811.62
05:20:59|53818.86
05:21:00|53818.86
05:21:01|53818.86
05:21:02|53818.86
05:21:03|53823.72
05:21:04|53821.58
05:21:05|53821.58
05:21:06|53821.58
05:21:07|53821.58
05:21:08|53821.58
05:21:09|53821.58
05:21:10|53818.87
05:21:11|53818.87
05:21:12|53818.87
05:21:13|53818.87
05:21:15|53818.87
05:21:16|53818.87
05:21:17|53818.87
05:21:18|53818.87
05:21:19|53818.87
05:21:20|53818.87
05:21:21|53818.87
05:21:21|53818.87
05:21:23|53818.87
05:21:24|53818.87
05:21:25|53809.24
05:21:27|53809.24
05:21:27|53809.24
05:21:28|53809.24
05:21:29|53809.24
05:21:31|53806.55
05:21:32|53806.55
05:21:33|53806.55
05:21:33|53806.55
05:21:34|53806.55
05:21:36|53806.55
05:21:36|53806.55
05:21:37|53823.15
05:21:39|53823.15
05:21:40|53823.15
05:21:41|53823.16
05:21:42|53823.16
05:21:43|53823.16
05:21:43|53803.7
05:21:45|53803.7
05:21:46|53803.7
05:21:47|53803.7
05:21:48|53803.7
05:21:49|53809.33
05:21:50|53809.33
05:21:51|53809.33
05:21:52|53809.33
05:21:53|53809.33
05:21:54|53809.33
05:21:55|53809.33
05:21:56|53809.33
05:21:57|53809.33
05:21:58|53809.33
05:21:59|53809.33
05:22:00|53809.33
05:22:01|53809.33
05:22:02|53809.33
05:22:03|53806.64
05:22:04|53806.64
05:22:05|53806.64
05:22:06|53806.64
05:22:07|53806.64
05:22:08|53806.64
05:22:09|53806.64
05:22:10|53787.89
05:22:12|53787.89
05:22:12|53787.89
05:22:13|53787.89
05:22:15|53787.89
05:22:16|53787.89
05:22:17|53787.89
05:22:19|53795.99
05:22:20|53795.99
05:22:21|53795.99
05:22:21|53795.99
05:22:22|53795.99
05:22:24|53795.99
05:22:25|53795.99
05:22:26|53795.99
05:22:27|53795.99
05:22:28|53795.99
05:22:29|53795.99
05:22:31|53795.99
05:22:31|53795.99
05:22:32|53795.99
05:22:33|53795.99
05:22:34|53795.99
05:22:35|53795.99
05:22:36|53795.99
05:22:37|53795.99
05:22:39|53795.99
05:22:39|53795.99
05:22:41|53795.99
05:22:42|53795.99
05:22:43|53795.99
05:22:44|53795.99
05:22:44|53815.25
05:22:46|53815.25
05:22:47|53826.04
05:22:48|53825.86
05:22:49|53825.86
05:22:50|53825.86
05:22:51|53825.86
05:22:52|53825.86
05:22:53|53825.86
05:22:54|53825.86
05:22:55|53825.86
05:22:56|53825.86
05:22:56|53825.86
05:22:58|53825.86
05:22:58|53825.86
05:23:00|53812.36
05:23:01|53815.05
05:23:02|53815.05
05:23:02|53815.05
05:23:04|53815.05
05:23:05|53803.1
05:23:05|53803.1
05:23:07|53803.1
05:23:08|53803.1
05:23:09|53803.1
05:23:10|53803.1
05:23:11|53803.1
05:23:12|53803.1
05:23:13|53803.1
05:23:14|53803.1
05:23:16|53807.85
05:23:17|53807.85
05:23:18|53807.85
05:23:19|53820.45
05:23:20|53820.45
05:23:22|53810.54
05:23:22|53810.54
05:23:24|53810.54
05:23:25|53815.94
05:23:26|53815.94
05:23:27|53815.94
05:23:28|53815.94
05:23:29|53818.64
05:23:30|53818.64
05:23:32|53824.04
05:23:32|53831.89
05:23:33|53831.89
05:23:34|53829.45
05:23:36|53829.45
05:23:37|53829.45
05:23:37|53829.45
05:23:39|53810.54
05:23:39|53810.54
05:23:40|53810.54
05:23:41|53813.24
05:23:42|53813.24
05:23:44|53813.24
05:23:45|53813.24
05:23:45|53813.24
05:23:46|53813.24
05:23:47|53813.24
05:23:49|53813.24
05:23:50|53813.24
05:23:51|53813.24
05:23:51|53813.24
05:23:53|53813.24
05:23:53|53813.24
05:23:55|53813.24
05:23:55|53813.24
05:23:56|53813.24
05:23:57|53813.24
05:23:58|53813.24
05:24:00|53813.24
05:24:01|53813.24
05:24:01|53813.24
05:24:02|53813.24
05:24:04|53813.24
05:24:05|53813.24
05:24:06|53813.24
05:24:07|53813.24
05:24:07|53813.24
05:24:08|53813.24
05:24:09|53813.24
05:24:10|53813.24
05:24:12|53813.24
05:24:13|53813.24
05:24:13|53813.24
05:24:15|53813.24
05:24:15|53821.34
05:24:17|53821.34
05:24:18|53821.34
05:24:20|53821.34
05:24:20|53821.34
05:24:22|53821.34
05:24:23|53821.34
05:24:24|53821.34
05:24:25|53821.34
05:24:26|53821.34
05:24:27|53821.34
05:24:28|53831.9
05:24:29|53831.9
05:24:31|53831.9
05:24:32|53831.9
05:24:33|53831.9
05:24:34|53831.9
05:24:35|53831.9
05:24:36|53831.9
05:24:37|53831.9
05:24:38|53831.9
05:24:39|53831.9
05:24:40|53850.33
05:24:42|53850.33
05:24:43|53850.33
05:24:44|53850.33
05:24:44|53850.33
05:24:46|53850.33
05:24:46|53850.33
05:24:47|53850.33
05:24:48|53850.33
05:24:49|53850.33
05:24:50|53850.33
05:24:52|53850.33
05:24:52|53850.33
05:24:53|53850.33
05:24:55|53850.33
05:24:56|53850.33
05:24:57|53850.33
05:24:57|53850.33
05:24:59|53850.33
05:25:00|53850.33
05:25:01|53850.33
05:25:02|53850.33
05:25:02|53850.33
05:25:04|53850.33
05:25:05|53850.33
05:25:07|53850.33
05:25:07|53850.33
05:25:08|53850.33
05:25:09|53850.33
05:25:10|53850.33
05:25:11|53850.33
05:25:12|53850.33
05:25:13|53850.33
05:25:14|53850.33
05:25:15|53850.33
05:25:17|53827.85
05:25:18|53827.85
05:25:19|53827.85
05:25:20|53825.16
05:25:21|53825.16
05:25:22|53825.16
05:25:23|53825.16
05:25:24|53825.16
05:25:25|53825.16
05:25:26|53825.16
05:25:27|53838.65
05:25:28|53838.65
05:25:29|53838.65
05:25:30|53838.65
05:25:31|53838.65
05:25:32|53838.65
05:25:33|53838.65
05:25:34|53838.65
05:25:35|53838.65
05:25:36|53838.65
05:25:37|53838.65
05:25:38|53838.65
05:25:39|53838.65
05:25:40|53838.65
05:25:41|53838.65
05:25:42|53838.65
05:25:43|53838.65
05:25:44|53838.65
05:25:45|53838.65
05:25:46|53838.65
05:25:47|53838.65
05:25:48|53838.65
05:25:49|53838.65
05:25:51|53838.65
05:25:51|53838.65
05:25:52|53838.65
05:25:53|53838.65
05:25:55|53838.65
05:25:55|53838.65
05:25:56|53838.65
05:25:57|53838.65
05:25:58|53838.65
05:26:00|53838.65
05:26:00|53838.65
05:26:01|53838.65
05:26:02|53838.65
05:26:03|53845.41
05:26:04|53845.41
05:26:05|53845.41
05:26:06|53845.43
05:26:07|53845.43
05:26:08|53845.43
05:26:09|53845.43
05:26:10|53845.43
05:26:11|53845.43
05:26:12|53845.43
05:26:13|53845.43
05:26:14|53845.43
05:26:15|53845.43
05:26:17|53845.43
05:26:18|53845.43
05:26:19|53845.43
05:26:20|53845.43
05:26:22|53845.43
05:26:22|53845.43
05:26:24|53845.43
05:26:24|53852.17
05:26:25|53852.17
05:26:27|53849.47
05:26:28|53849.47
05:26:29|53849.47
05:26:30|53849.47
05:26:31|53849.47
05:26:32|53849.47
05:26:33|53849.47
05:26:34|53849.47
05:26:35|53849.47
05:26:35|53849.47
05:26:37|53849.47
05:26:38|53849.47
05:26:39|53849.47
05:26:40|53849.47
05:26:41|53849.47
05:26:42|53849.47
05:26:42|53849.47
05:26:44|53849.47
05:26:45|53849.47
05:26:46|53849.47
05:26:46|53849.47
05:26:48|53849.47
05:26:49|53849.47
05:26:50|53849.47
05:26:51|53849.47
05:26:52|53849.47
05:26:53|53849.47
05:26:53|53849.47
05:26:55|53849.47
05:26:56|53849.47
05:26:57|53819.71
05:26:58|53819.71
05:26:59|53819.71
05:27:00|53819.71
05:27:01|53819.71
05:27:02|53819.71
05:27:03|53819.71
05:27:04|53819.71
05:27:05|53819.71
05:27:06|53819.71
05:27:07|53819.71
05:27:07|53819.71
05:27:08|53819.71
05:27:10|53819.71
05:27:11|53746.55
05:27:12|53746.55
05:27:13|53746.55
05:27:14|53746.55
05:27:15|53746.55
05:27:16|53746.55
05:27:17|53746.55
05:27:19|53746.55
05:27:20|53746.55
05:27:21|53746.55
05:27:22|53746.55
05:27:23|53746.55
05:27:24|53746.55
05:27:26|53746.55
05:27:26|53746.55
05:27:28|53746.55
05:27:29|53746.55
05:27:30|53746.55
05:27:31|53746.55
05:27:32|53746.55
05:27:33|53746.55
05:27:34|53746.55
05:27:35|53746.55
05:27:36|53746.55
05:27:37|53746.55
05:27:38|53746.55
05:27:39|53746.55
05:27:40|53746.55
05:27:41|53746.55
05:27:43|53746.55
05:27:43|53746.55
05:27:44|53746.55
05:27:45|53746.55
05:27:46|53746.55
05:27:47|53746.55
05:27:48|53746.55
05:27:49|53799.18
05:27:50|53799.18
05:27:51|53799.18
05:27:52|53799.18
05:27:53|53799.18
05:27:54|53799.18
05:27:55|53799.18
05:27:56|53799.18
05:27:57|53799.14
05:27:59|53799.14
05:27:59|53799.14
05:28:00|53799.14
05:28:01|53799.14
05:28:02|53799.14
05:28:03|53799.14
05:28:04|53799.14
05:28:05|53799.14
05:28:06|53799.14
05:28:07|53799.14
05:28:08|53799.14
05:28:09|53799.14
05:28:10|53799.14
05:28:11|53799.14
05:28:13|53799.22
05:28:13|53799.22
05:28:15|53799.22
05:28:16|53799.22
05:28:16|53799.22
05:28:18|53799.22
05:28:19|53799.22
05:28:21|53799.22
05:28:23|53799.22
05:28:24|53799.22
05:28:25|53799.22
05:28:25|53799.22
05:28:26|53799.22
05:28:28|53799.22
05:28:29|53799.22
05:28:29|53809.18
05:28:31|53809.18
05:28:32|53809.18
05:28:33|53809.18
05:28:34|53809.18
05:28:34|53809.18
05:28:36|53820.
05:28:37|53820.
05:28:38|53820.
05:28:39|53820.
05:28:39|53820.
05:28:41|53822.8
05:28:42|53822.8
05:28:43|53822.8
05:28:44|53822.8
05:28:45|53822.8
05:28:46|53822.8
05:28:47|53822.8
05:28:48|53822.8
05:28:49|53822.8
05:28:50|53844.14
05:28:51|53844.14
05:28:52|53844.14
05:28:53|53844.14
05:28:54|53844.14
05:28:55|53844.14
05:28:55|53844.14
05:28:56|53844.14
05:28:58|53844.14
05:28:58|53844.14
05:29:00|53844.14
05:29:01|53844.14
05:29:02|53844.14
05:29:03|53844.14
05:29:04|53844.14
05:29:05|53844.14
05:29:06|53844.14
05:29:07|53844.14
05:29:08|53844.14
05:29:09|53844.14
05:29:10|53844.14
05:29:11|53844.14
05:29:12|53824.68
05:29:13|53824.68
05:29:14|53824.68
05:29:15|53824.68
05:29:16|53824.68
05:29:17|53824.68
05:29:18|53824.68
05:29:20|53824.68
05:29:21|53824.68
05:29:22|53824.68
05:29:22|53824.68
05:29:24|53824.68
05:29:25|53824.68
05:29:26|53824.68
05:29:27|53824.68
05:29:28|53824.68
05:29:29|53824.68
05:29:30|53824.68
05:29:31|53824.68
05:29:32|53824.68
05:29:34|53824.68
05:29:34|53824.68
05:29:35|53824.68
05:29:36|53824.68
05:29:37|53824.68
05:29:38|53824.68
05:29:39|53824.68
05:29:40|53824.68
05:29:41|53824.68
05:29:42|53824.68
05:29:43|53824.68
05:29:44|53824.68
05:29:45|53824.68
05:29:47|53824.68
05:29:47|53824.68
05:29:48|53824.68
05:29:49|53824.68
05:29:50|53824.68
05:29:51|53824.68
05:29:52|53824.68
05:29:53|53824.68
05:29:54|53824.68
05:29:55|53824.68
05:29:56|53824.68
05:29:58|53824.68
05:29:58|53824.68
05:29:59|53824.68
05:30:00|53824.68
05:30:01|53824.68
05:30:03|53831.64
05:30:03|53831.64
05:30:04|53831.64
05:30:05|53831.64
05:30:06|53831.64
05:30:07|53838.6
05:30:08|53838.6
05:30:09|53838.6
05:30:10|53838.6
05:30:11|53838.6
05:30:12|53838.6
05:30:14|53838.6
05:30:14|53838.6
05:30:15|53838.6
05:30:16|53838.6
05:30:17|53838.6
05:30:18|53838.6
05:30:20|53838.6
05:30:21|53838.6
05:30:22|53838.6
05:30:23|53838.6
05:30:24|53838.6
05:30:25|53838.6
05:30:26|53838.6
05:30:27|53838.6
05:30:29|53838.6
05:30:29|53838.6
05:30:31|53838.6
05:30:32|53838.6
05:30:32|53854.02
05:30:34|53854.02
05:30:35|53854.02
05:30:36|53854.02
05:30:37|53854.02
05:30:38|53854.02
05:30:39|53854.02
05:30:40|53854.02
05:30:41|53854.02
05:30:42|53854.02
05:30:43|53854.02
05:30:44|53854.02
05:30:45|53854.02
05:30:47|53854.02
05:30:47|53854.02
05:30:48|53854.02
05:30:49|53854.02
05:30:50|53854.02
05:30:52|53854.02
05:30:52|53854.02
05:30:53|53854.02
05:30:54|53854.02
05:30:56|53854.02
05:30:57|53854.02
05:30:58|53854.02
05:30:58|53854.02
05:30:59|53854.02
05:31:01|53854.02
05:31:02|53865.55
05:31:02|53865.55
05:31:03|53865.55
05:31:05|53865.55
05:31:05|53865.55
05:31:07|53865.55
05:31:07|53865.55
05:31:08|53865.55
05:31:09|53865.55
05:31:10|53865.55
05:31:11|53865.55
05:31:12|53865.55
05:31:13|53876.15
05:31:15|53882.04
05:31:15|53882.04
05:31:16|53887.9
05:31:18|53887.9
05:31:19|53887.9
05:31:20|53887.9
05:31:21|53887.9
05:31:22|53887.9
05:31:24|53887.9
05:31:25|53887.9
05:31:26|53887.9
05:31:27|53887.9
05:31:28|53887.9
05:31:29|53887.9
05:31:30|53887.9
05:31:31|53887.9
05:31:32|53887.9
05:31:33|53887.9
05:31:34|53887.9
05:31:35|53889.85
05:31:36|53889.85
05:31:37|53889.85
05:31:38|53889.85
05:31:39|53889.85
05:31:40|53889.85
05:31:41|53889.85
05:31:42|53889.85
05:31:43|53889.85
05:31:44|53889.85
05:31:45|53889.85
05:31:46|53889.85
05:31:47|53889.85
05:31:48|53889.85
05:31:49|53889.85
05:31:50|53889.85
05:31:51|53889.85
05:31:52|53889.85
05:31:53|53889.85
05:31:54|53889.85
05:31:55|53889.85
05:31:56|53889.85
05:31:57|53889.85
05:31:58|53889.85
05:31:59|53889.85
05:32:00|53889.85
05:32:01|53889.85
05:32:02|53889.85
05:32:03|53889.85
05:32:04|53889.85
05:32:05|53889.85
05:32:06|53876.
05:32:07|53876.
05:32:08|53876.
05:32:09|53876.
05:32:10|53876.
05:32:11|53876.
05:32:12|53876.
05:32:13|53876.
05:32:14|53876.
05:32:15|53876.
05:32:16|53876.
05:32:17|53876.
05:32:18|53876.
05:32:20|53876.
05:32:21|53876.
05:32:21|53876.
05:32:23|53876.
05:32:24|53876.
05:32:25|53876.
05:32:26|53876.
05:32:27|53876.
05:32:28|53876.
05:32:29|53876.
05:32:30|53876.
05:32:31|53876.
05:32:32|53876.
05:32:33|53876.
05:32:34|53876.
05:32:35|53876.
05:32:37|53876.
05:32:38|53876.
05:32:39|53876.
05:32:40|53876.
05:32:41|53876.
05:32:41|53864.
05:32:43|53864.
05:32:44|53864.
05:32:45|53864.
05:32:45|53864.
05:32:47|53864.
05:32:48|53864.
05:32:49|53864.
05:32:50|53873.93
05:32:51|53873.93
05:32:52|53873.93
05:32:53|53873.93
05:32:53|53873.93
05:32:55|53873.93
05:32:56|53873.93
05:32:57|53873.93
05:32:58|53873.93
05:32:59|53873.93
05:33:00|53873.93
05:33:01|53873.93
05:33:02|53873.93
05:33:03|53873.93
05:33:04|53873.93
05:33:05|53873.93
05:33:06|53873.93
05:33:07|53873.93
05:33:07|53873.93
05:33:08|53873.93
05:33:10|53873.93
05:33:11|53873.93
05:33:12|53873.93
05:33:13|53873.93
05:33:14|53873.93
05:33:15|53873.93
05:33:16|53873.93
05:33:17|53873.93
05:33:18|53873.93
05:33:19|53873.93
05:33:20|53873.93
05:33:21|53870.81
05:33:23|53870.81
05:33:23|53870.81
05:33:25|53870.81
05:33:26|53870.81
05:33:28|53870.
05:33:29|53870.
05:33:30|53870.
05:33:31|53870.
05:33:32|53870.
05:33:33|53870.
05:33:34|53870.
05:33:35|53870.
05:33:36|53870.
05:33:38|53870.
05:33:39|53870.
05:33:39|53870.
05:33:41|53870.
05:33:42|53870.
05:33:43|53870.
05:33:44|53870.
05:33:44|53870.
05:33:45|53870.
05:33:47|53870.
05:33:47|53870.
05:33:48|53870.
05:33:50|53870.
05:33:50|53870.
05:33:51|53865.
05:33:53|53865.
05:33:54|53865.
05:33:54|53865.
05:33:56|53865.
05:33:57|53865.
05:33:58|53865.
05:33:59|53865.
05:34:00|53865.
05:34:01|53865.
05:34:02|53865.
05:34:03|53865.
05:34:04|53865.
05:34:04|53865.
05:34:05|53865.
05:34:07|53865.
05:34:08|53865.
05:34:09|53865.
05:34:10|53865.
05:34:11|53865.
05:34:12|53865.
05:34:13|53865.
05:34:14|53865.
05:34:15|53865.
05:34:15|53865.
05:34:17|53865.
05:34:18|53865.
05:34:18|53865.
05:34:20|53865.
05:34:21|53861.99
05:34:23|53861.99
05:34:24|53861.99
05:34:25|53861.99
05:34:26|53862.
05:34:27|53862.
05:34:28|53862.
05:34:29|53862.
05:34:30|53878.27
05:34:32|53878.27
05:34:32|53878.27
05:34:33|53878.27
05:34:35|53861.26
05:34:35|53861.26
05:34:37|53861.26
05:34:38|53861.26
05:34:39|53861.26
05:34:40|53861.26
05:34:41|53861.26
05:34:42|53861.26
05:34:43|53861.26
05:34:44|53861.26
05:34:45|53861.26
05:34:45|53861.26
05:34:47|53861.26
05:34:47|53861.26
05:34:48|53861.26
05:34:50|53867.43
05:34:50|53867.43
05:34:52|53867.43
05:34:52|53867.43
05:34:54|53867.43
05:34:55|53867.43
05:34:55|53867.43
05:34:56|53867.43
05:34:58|53867.43
05:34:58|53867.43
05:34:59|53867.43
05:35:00|53867.43
05:35:02|53911.26
05:35:02|53911.26
05:35:03|53913.95
05:35:04|53913.95
05:35:06|53913.95
05:35:06|53913.95
05:35:07|53913.95
05:35:08|53913.95
05:35:10|53913.95
05:35:10|53913.96
05:35:12|53916.66
05:35:12|53922.17
05:35:14|53922.17
05:35:14|53947.8
05:35:15|53965.03
05:35:17|53957.56
05:35:17|53957.56
05:35:18|53957.56
05:35:19|53957.56
05:35:20|53957.56
05:35:22|53957.56
05:35:22|53957.56
05:35:23|53957.56
05:35:24|53957.56
05:35:26|53957.56
05:35:27|53957.56
05:35:28|53957.56
05:35:29|53957.56
05:35:30|53944.47
05:35:32|53939.08
05:35:33|53935.18
05:35:34|53935.18
05:35:35|53935.18
05:35:36|53890.97
05:35:38|53890.97
05:35:38|53890.97
05:35:39|53890.97
05:35:41|53890.97
05:35:41|53890.97
05:35:42|53890.97
05:35:43|53890.97
05:35:44|53890.97
05:35:45|53890.97
05:35:46|53900.
05:35:47|53900.
05:35:48|53900.
05:35:49|53900.
05:35:50|53900.
05:35:51|53900.
05:35:52|53900.
05:35:54|53900.
05:35:54|53900.
05:35:55|53900.
05:35:56|53900.
05:35:57|53900.
05:35:58|53900.
05:35:59|53900.
05:36:00|53900.
05:36:01|53900.
05:36:02|53900.12
05:36:03|53900.12
05:36:04|53899.
05:36:05|53899.
05:36:06|53899.
05:36:07|53899.
05:36:08|53899.
05:36:09|53899.
05:36:10|53899.
05:36:11|53899.
05:36:12|53899.
05:36:13|53899.
05:36:14|53903.64
05:36:15|53903.64
05:36:16|53903.64
05:36:17|53903.64
05:36:18|53903.64
05:36:19|53903.64
05:36:20|53903.64
05:36:22|53903.64
05:36:23|53903.64
05:36:24|53903.64
05:36:26|53903.64
05:36:27|53903.64
05:36:28|53903.64
05:36:30|53903.64
05:36:30|53903.64
05:36:31|53903.64
05:36:32|53903.64
05:36:33|53903.64
05:36:34|53903.64
05:36:36|53903.64
05:36:37|53913.
05:36:38|53913.
05:36:38|53913.
05:36:39|53913.
05:36:40|53913.
05:36:41|53913.
05:36:43|53913.
05:36:44|53913.
05:36:45|53913.
05:36:46|53922.87
05:36:46|53922.87
05:36:48|53922.87
05:36:49|53922.87
05:36:49|53922.87
05:36:51|53922.87
05:36:52|53922.87
05:36:53|53922.87
05:36:54|53914.51
05:36:55|53914.51
05:36:56|53914.51
05:36:56|53914.51
05:36:58|53914.51
05:36:59|53914.51
05:37:00|53914.51
05:37:01|53914.51
05:37:02|53914.51
05:37:03|53914.51
05:37:04|53914.51
05:37:05|53914.51
05:37:06|53914.51
05:37:07|53914.51
05:37:08|53914.51
05:37:09|53914.51
05:37:10|53914.51
05:37:11|53914.51
05:37:12|53914.51
05:37:13|53894.23
05:37:14|53894.23
05:37:15|53894.23
05:37:16|53894.23
05:37:17|53894.23
05:37:18|53894.23
05:37:18|53894.23
05:37:20|53903.7
05:37:21|53903.7
05:37:22|53903.7
05:37:23|53903.7
05:37:24|53903.7
05:37:26|53903.7
05:37:27|53903.7
05:37:28|53903.7
05:37:28|53903.7
05:37:30|53903.7
05:37:31|53903.7
05:37:32|53922.38
05:37:33|53922.38
05:37:34|53922.38
05:37:36|53922.38
05:37:36|53922.38
05:37:37|53922.38
05:37:38|53922.38
05:37:39|53922.38
05:37:40|53922.38
05:37:42|53922.38
05:37:42|53922.38
05:37:43|53922.38
05:37:44|53922.38
05:37:45|53922.38
05:37:47|53922.38
05:37:47|53922.38
05:37:49|53922.38
05:37:50|53922.38
05:37:51|53922.38
05:37:51|53922.38
05:37:53|53922.38
05:37:54|53922.38
05:37:55|53922.38
05:37:56|53922.38
05:37:56|53922.38
05:37:58|53922.38
05:37:59|53922.38
05:38:00|53922.38
05:38:01|53913.17
05:38:02|53913.17
05:38:04|53913.17
05:38:04|53913.17
05:38:06|53913.17
05:38:07|53913.17
05:38:08|53913.17
05:38:09|53913.17
05:38:10|53913.17
05:38:11|53913.17
05:38:12|53913.17
05:38:12|53913.17
05:38:14|53898.29
05:38:15|53894.62
05:38:16|53894.62
05:38:17|53894.62
05:38:18|53894.62
05:38:19|53894.62
05:38:20|53894.62
05:38:20|53887.13
05:38:22|53889.21
05:38:23|53889.21
05:38:24|53889.21
05:38:26|53889.21
05:38:26|53889.21
05:38:27|53889.21
05:38:28|53889.21
05:38:29|53889.21
05:38:30|53899.51
05:38:31|53896.81
05:38:32|53896.81
05:38:33|53896.81
05:38:34|53896.81
05:38:35|53896.81
05:38:36|53896.81
05:38:38|53896.81
05:38:39|53896.81
05:38:39|53896.81
05:38:41|53896.81
05:38:42|53896.81
05:38:42|53896.81
05:38:43|53896.81
05:38:45|53896.81
05:38:46|53896.81
05:38:48|53896.81
05:38:48|53896.81
05:38:49|53896.81
05:38:50|53896.81
05:38:51|53896.81
05:38:52|53896.81
05:38:53|53896.81
05:38:54|53896.81
05:38:55|53896.81
05:38:56|53896.81
05:38:57|53896.81
05:38:59|53896.81
05:38:59|53896.81
05:39:01|53896.81
05:39:01|53896.81
05:39:02|53896.81
05:39:03|53896.81
05:39:04|53896.81
05:39:05|53896.81
05:39:07|53879.57
05:39:08|53879.57
05:39:09|53879.57
05:39:09|53879.57
05:39:10|53879.57
05:39:12|53879.57
05:39:12|53879.57
05:39:13|53895.71
05:39:15|53895.71
05:39:16|53895.71
05:39:16|53895.71
05:39:18|53895.71
05:39:19|53895.71
05:39:20|53895.71
05:39:21|53895.71
05:39:21|53895.71
05:39:22|53895.71
05:39:24|53895.71
05:39:25|53895.71
05:39:27|53895.71
05:39:28|53895.71
05:39:28|53895.71
05:39:30|53895.71
05:39:31|53895.71
05:39:32|53895.71
05:39:32|53895.71
05:39:34|53895.71
05:39:35|53895.71
05:39:35|53895.71
05:39:37|53895.71
05:39:38|53895.71
05:39:39|53895.71
05:39:41|53895.71
05:39:41|53895.71
05:39:42|53895.71
05:39:43|53895.71
05:39:44|53895.71
05:39:45|53895.71
05:39:46|53895.71
05:39:47|53895.71
05:39:48|53895.71
05:39:49|53895.71
05:39:50|53895.71
05:39:51|53895.71
05:39:52|53895.71
05:39:54|53895.71
05:39:54|53895.71
05:39:55|53884.82
05:39:56|53884.82
05:39:57|53884.82
05:39:58|53884.82
05:39:59|53884.82
05:40:00|53884.82
05:40:02|53884.82
05:40:03|53884.82
05:40:03|53884.82
05:40:05|53884.82
05:40:06|53884.82
05:40:07|53884.82
05:40:07|53884.82
05:40:08|53884.82
05:40:09|53884.82
05:40:10|53884.82
05:40:12|53884.82
05:40:13|53884.82
05:40:13|53875.86
05:40:14|53875.86
05:40:16|53875.86
05:40:16|53875.86
05:40:18|53875.86
05:40:18|53875.86
05:40:20|53875.86
05:40:25|53875.86
05:40:26|53875.86
05:40:27|53875.86
05:40:28|53875.86
05:40:29|53875.86
05:40:30|53875.86
05:40:31|53875.86
05:40:33|53875.86
05:40:33|53875.86
05:40:34|53875.86
05:40:35|53875.86
05:40:36|53875.86
05:40:37|53875.86
05:40:39|53875.86
05:40:39|53875.86
05:40:40|53875.86
05:40:41|53875.86
05:40:42|53875.86
05:40:44|53875.86
05:40:44|53875.86
05:40:45|53875.86
05:40:46|53875.86
05:40:48|53875.86
05:40:48|53875.86
05:40:49|53875.86
05:40:50|53875.86
05:40:52|53875.86
05:40:52|53875.86
05:40:53|53875.86
05:40:55|53875.86
05:40:56|53875.86
05:40:56|53875.86
05:40:57|53875.86
05:40:59|53875.86
05:41:00|53875.86
05:41:00|53875.86
05:41:02|53875.86
05:41:03|53875.32
05:41:03|53875.32
05:41:05|53875.32
05:41:06|53875.32
05:41:07|53875.32
05:41:08|53875.32
05:41:09|53875.32
05:41:10|53875.32
05:41:11|53875.32
05:41:12|53875.32
05:41:13|53875.32
05:41:14|53875.32
05:41:15|53875.32
05:41:16|53875.32
05:41:17|53875.32
05:41:18|53875.32
05:41:19|53875.32
05:41:20|53875.32
05:41:21|53875.32
05:41:22|53875.32
05:41:23|53875.31
05:41:24|53875.31
05:41:25|53875.31
05:41:26|53875.31
05:41:27|53875.31
05:41:28|53875.31
05:41:29|53875.31
05:41:31|53875.31
05:41:32|53875.31
05:41:33|53875.31
05:41:34|53875.31
05:41:34|53875.31
05:41:36|53875.31
05:41:37|53875.31
05:41:38|53875.31
05:41:39|53875.31
05:41:40|53875.31
05:41:41|53875.31
05:41:42|53875.31
05:41:43|53875.31
05:41:44|53875.31
05:41:45|53875.31
05:41:46|53875.31
05:41:48|53875.31
05:41:49|53875.31
05:41:50|53875.31
05:41:51|53875.31
05:41:52|53875.31
05:41:53|53875.48
05:41:54|53875.48
05:41:55|53875.48
05:41:56|53875.48
05:41:57|53875.48
05:41:58|53875.48
05:41:59|53875.48
05:42:00|53875.48
05:42:01|53875.48
05:42:02|53868.95
05:42:03|53868.95
05:42:04|53868.95
05:42:05|53868.95
05:42:06|53868.95
05:42:07|53868.95
05:42:08|53868.95
05:42:09|53868.95
05:42:11|53868.95
05:42:11|53868.95
05:42:12|53868.95
05:42:13|53868.95
05:42:14|53868.95
05:42:15|53868.95
05:42:16|53868.95
05:42:17|53868.95
05:42:18|53868.95
05:42:19|53868.95
05:42:20|53868.95
05:42:21|53868.95
05:42:22|53868.95
05:42:23|53868.95
05:42:24|53868.95
05:42:26|53868.95
05:42:28|53881.78
05:42:34|53881.78
05:42:35|53881.78
05:42:37|53881.78
05:42:37|53881.78
05:42:38|53881.78
05:42:39|53881.78
05:42:40|53881.78
05:42:41|53881.78
05:42:42|53873.01
05:42:43|53873.01
05:42:44|53873.01
05:42:45|53873.01
05:42:46|53873.01
05:42:47|53873.01
05:42:48|53873.01
05:42:49|53873.01
05:42:50|53873.01
05:42:51|53873.01
05:42:52|53873.01
05:42:53|53873.01
05:42:55|53873.01
05:42:55|53873.01
05:42:57|53873.01
05:42:57|53873.01
05:42:58|53873.01
05:43:00|53873.01
05:43:00|53873.01
05:43:01|53889.32
05:43:02|53889.32
05:43:04|53883.91
05:43:05|53883.91
05:43:06|53883.91
05:43:07|53883.91
05:43:08|53881.19
05:43:09|53881.19
05:43:10|53881.19
05:43:11|53881.19
05:43:12|53881.19
05:43:13|53881.19
05:43:14|53881.19
05:43:15|53881.19
05:43:17|53881.19
05:43:17|53881.19
05:43:18|53881.19
05:43:19|53881.19
05:43:20|53881.19
05:43:21|53881.19
05:43:22|53881.19
05:43:23|53881.19
05:43:24|53881.19
05:43:26|53894.78
05:43:26|53894.78
05:43:28|53894.78
05:43:29|53894.78
05:43:29|53894.78
05:43:31|53894.78
05:43:32|53894.78
05:43:33|53894.78
05:43:34|53894.78
05:43:35|53894.78
05:43:36|53894.78
05:43:37|53883.96
05:43:38|53881.26
05:43:39|53881.26
05:43:40|53881.26
05:43:41|53881.26
05:43:42|53881.26
05:43:43|53881.26
05:43:44|53881.26
05:43:45|53881.26
05:43:46|53881.26
05:43:47|53881.26
05:43:48|53881.26
05:43:49|53881.26
05:43:50|53881.26
05:43:51|53881.26
05:43:53|53881.26
05:43:54|53881.26
05:43:55|53881.26
05:43:55|53881.26
05:43:56|53879.16
05:43:58|53879.16
05:43:59|53879.16
05:44:00|53879.16
05:44:01|53879.16
05:44:02|53879.16
05:44:03|53879.16
05:44:04|53879.16
05:44:05|53879.16
05:44:06|53879.16
05:44:07|53879.16
05:44:08|53879.16
05:44:09|53879.16
05:44:10|53879.16
05:44:11|53879.16
05:44:13|53879.16
05:44:13|53879.16
05:44:14|53879.16
05:44:15|53879.16
05:44:16|53879.16
05:44:17|53879.16
05:44:18|53879.16
05:44:19|53879.16
05:44:20|53879.16
05:44:22|53879.16
05:44:22|53879.16
05:44:23|53879.16
05:44:24|53879.16
05:44:26|53879.16
05:44:27|53879.16
05:44:28|53879.16
05:44:29|53879.16
05:44:30|53879.16
05:44:32|53879.16
05:44:32|53879.16
05:44:33|53879.16
05:44:34|53879.16
05:44:35|53879.16
05:44:36|53879.16
05:44:37|53879.16
05:44:38|53879.16
05:44:39|53869.98
05:44:40|53869.98
05:44:41|53869.98
05:44:43|53869.98
05:44:44|53869.98
05:44:45|53869.98
05:44:45|53869.98
05:44:47|53848.36
05:44:47|53848.36
05:44:49|53848.36
05:44:50|53848.36
05:44:50|53848.36
05:44:52|53848.36
05:44:53|53848.36
05:44:54|53860.71
05:44:55|53860.71
05:44:56|53883.79
05:44:57|53883.79
05:44:58|53883.79
05:44:59|53881.09
05:45:00|53878.39
05:45:01|53878.39
05:45:02|53878.39
05:45:03|53878.39
05:45:04|53878.39
05:45:05|53878.39
05:45:06|53878.39
05:45:07|53878.39
05:45:08|53878.39
05:45:09|53878.39
05:45:10|53878.39
05:45:11|53878.39
05:45:12|53878.39
05:45:13|53878.39
05:45:14|53878.39
05:45:15|53878.39
05:45:16|53878.39
05:45:17|53878.39
05:45:18|53878.39
05:45:19|53878.39
05:45:20|53878.39
05:45:21|53878.39
05:45:22|53878.39
05:45:23|53878.39
05:45:24|53872.33
05:45:26|53872.33
05:45:27|53872.33
05:45:27|53872.33
05:45:29|53872.33
05:45:29|53872.33
05:45:31|53872.33
05:45:32|53872.33
05:45:33|53872.33
05:45:34|53862.31
05:45:35|53862.3
05:45:36|53862.3
05:45:37|53862.3
05:45:38|53862.3
05:45:39|53862.3
05:45:40|53862.3
05:45:42|53862.3
05:45:42|53856.01
05:45:43|53856.01
05:45:44|53855.2
05:45:46|53880.43
05:45:46|53880.43
05:45:47|53880.43
05:45:48|53880.43
05:45:49|53880.43
05:45:51|53880.43
05:45:52|53880.43
05:45:53|53880.43
05:45:54|53880.43
05:45:55|53880.43
05:45:56|53880.43
05:45:57|53880.43
05:45:58|53880.43
05:45:58|53880.43
05:46:00|53880.43
05:46:01|53880.43
05:46:02|53880.43
05:46:03|53880.43
05:46:04|53880.43
05:46:05|53880.43
05:46:05|53880.43
05:46:07|53880.37
05:46:08|53880.37
05:46:09|53868.46
05:46:10|53867.04
05:46:11|53867.04
05:46:12|53867.04
05:46:13|53867.04
05:46:14|53867.04
05:46:14|53867.04
05:46:16|53867.04
05:46:17|53867.04
05:46:18|53867.04
05:46:18|53867.04
05:46:20|53867.04
05:46:21|53867.04
05:46:22|53867.04
05:46:23|53867.04
05:46:24|53867.04
05:46:25|53872.15
05:46:26|53872.15
05:46:28|53872.15
05:46:28|53872.15
05:46:29|53872.15
05:46:30|53872.15
05:46:31|53872.15
05:46:32|53872.15
05:46:33|53872.15
05:46:34|53872.15
05:46:35|53872.15
05:46:36|53872.15
05:46:37|53872.15
05:46:39|53872.15
05:46:40|53872.15
05:46:41|53872.15
05:46:42|53872.15
05:46:42|53872.15
05:46:43|53872.15
05:46:44|53872.15
05:46:45|53872.15
05:46:47|53872.15
05:46:47|53872.15
05:46:49|53872.15
05:46:50|53871.99
05:46:50|53871.99
05:46:52|53871.99
05:46:52|53871.99
05:46:53|53871.99
05:46:54|53871.99
05:46:55|53871.99
05:46:57|53871.99
05:46:57|53871.99
05:46:58|53871.99
05:46:59|53871.99
05:47:00|53871.99
05:47:02|53871.99
05:47:02|53871.99
05:47:04|53896.92
05:47:04|53896.92
05:47:05|53889.42
05:47:07|53889.42
05:47:07|53889.42
05:47:09|53889.42
05:47:09|53889.42
05:47:10|53879.36
05:47:12|53879.36
05:47:12|53879.36
05:47:14|53879.36
05:47:14|53879.36
05:47:15|53879.36
05:47:17|53879.36
05:47:17|53879.36
05:47:18|53879.36
05:47:19|53879.36
05:47:20|53879.36
05:47:21|53879.36
05:47:22|53879.36
05:47:23|53879.36
05:47:25|53879.36
05:47:25|53879.36
05:47:26|53879.36
05:47:28|53879.36
05:47:29|53879.36
05:47:30|53879.36
05:47:31|53879.36
05:47:33|53879.36
05:47:33|53879.36
05:47:34|53879.36
05:47:35|53879.36
05:47:36|53879.36
05:47:38|53879.36
05:47:39|53879.36
05:47:39|53879.36
05:47:41|53879.36
05:47:42|53879.36
05:47:43|53879.36
05:47:44|53879.36
05:47:46|53879.36
05:47:46|53879.36
05:47:47|53879.36
05:47:48|53879.36
05:47:49|53879.36
05:47:50|53879.36
05:47:51|53879.36
05:47:52|53879.36
05:47:53|53879.36
05:47:54|53879.36
05:47:55|53879.36
05:47:56|53879.36
05:47:57|53879.36
05:47:58|53879.36
05:47:59|53879.36
05:48:00|53879.36
05:48:01|53879.36
05:48:02|53879.36
05:48:03|53879.36
05:48:04|53879.36
05:48:05|53879.36
05:48:06|53879.36
05:48:07|53879.36
05:48:08|53879.36
05:48:09|53879.36
05:48:10|53879.36
05:48:11|53879.36
05:48:12|53879.36
05:48:13|53879.36
05:48:14|53879.36
05:48:15|53853.66
05:48:16|53851.59
05:48:17|53851.59
05:48:18|53851.59
05:48:19|53851.59
05:48:20|53851.59
05:48:21|53851.59
05:48:22|53851.59
05:48:23|53851.59
05:48:24|53851.59
05:48:25|53851.59
05:48:26|53851.59
05:48:28|53851.59
05:48:29|53851.59
05:48:30|53851.59
05:48:31|53851.59
05:48:32|53851.59
05:48:33|53851.59
05:48:34|53851.59
05:48:36|53851.59
05:48:37|53851.59
05:48:38|53851.59
05:48:39|53851.59
05:48:40|53851.59
05:48:41|53851.59
05:48:42|53851.59
05:48:44|53851.59
05:48:44|53851.59
05:48:45|53851.59
05:48:46|53851.59
05:48:47|53851.59
05:48:48|53851.59
05:48:49|53851.59
05:48:50|53851.59
05:48:51|53851.59
05:48:52|53851.59
05:48:53|53867.45
05:48:54|53867.45
05:48:55|53867.45
05:48:56|53867.45
05:48:57|53867.45
05:48:58|53867.45
05:48:59|53867.45
05:49:00|53867.45
05:49:01|53867.45
05:49:02|53867.45
05:49:03|53867.45
05:49:04|53867.45
05:49:05|53867.45
05:49:06|53864.54
05:49:07|53864.54
05:49:08|53864.54
05:49:09|53864.54
05:49:10|53864.54
05:49:11|53864.54
05:49:12|53864.54
05:49:13|53864.54
05:49:14|53864.54
05:49:15|53864.54
05:49:16|53864.54
05:49:17|53864.54
05:49:18|53864.54
05:49:19|53864.54
05:49:20|53864.54
05:49:21|53864.54
05:49:22|53864.54
05:49:23|53864.54
05:49:24|53864.54
05:49:25|53864.54
05:49:26|53864.54
05:49:27|53864.54
05:49:28|53876.48
05:49:29|53876.48
05:49:30|53876.48
05:49:31|53876.48
05:49:32|53876.48
05:49:33|53876.48
05:49:35|53876.48
05:49:36|53876.48
05:49:36|53876.48
05:49:38|53876.48
05:49:39|53876.48
05:49:40|53876.48
05:49:41|53876.48
05:49:42|53876.48
05:49:43|53876.48
05:49:44|53876.48
05:49:46|53876.48
05:49:46|53876.48
05:49:47|53876.48
05:49:48|53876.48
05:49:49|53876.48
05:49:50|53876.48
05:49:51|53876.48
05:49:52|53876.48
05:49:53|53876.48
05:49:54|53880.36
05:49:55|53880.36
05:49:56|53880.36
05:49:57|53886.01
05:49:58|53886.01
05:49:59|53886.01
05:50:00|53886.01
05:50:01|53886.01
05:50:02|53887.32
05:50:03|53887.32
05:50:04|53887.32
05:50:05|53887.32
05:50:06|53887.32
05:50:07|53887.32
05:50:08|53887.32
05:50:09|53887.32
05:50:10|53887.32
05:50:11|53887.32
05:50:12|53887.32
05:50:13|53887.32
05:50:14|53887.32
05:50:15|53887.32
05:50:16|53876.9
05:50:17|53876.9
05:50:18|53876.9
05:50:19|53876.9
05:50:20|53876.9
05:50:21|53876.9
05:50:22|53876.9
05:50:23|53876.9
05:50:24|53876.9
05:50:25|53876.9
05:50:26|53876.9
05:50:27|53876.9
05:50:28|53876.9
05:50:29|53876.9
05:50:31|53876.9
05:50:32|53876.9
05:50:33|53876.9
05:50:34|53882.34
05:50:35|53882.34
05:50:36|53882.34
05:50:37|53882.34
05:50:38|53882.34
05:50:39|53882.34
05:50:40|53882.34
05:50:41|53882.34
05:50:43|53882.34
05:50:43|53882.34
05:50:44|53882.34
05:50:45|53882.34
05:50:46|53882.34
05:50:47|53882.34
05:50:49|53882.34
05:50:50|53882.34
05:50:50|53887.14
05:50:51|53887.14
05:50:52|53887.14
05:50:53|53887.14
05:50:54|53887.14
05:50:55|53887.14
05:50:57|53887.14
05:50:58|53887.14
05:50:59|53887.14
05:50:59|53887.14
05:51:01|53887.14
05:51:02|53887.14
05:51:03|53887.14
05:51:04|53887.14
05:51:05|53887.14
05:51:06|53887.14
05:51:07|53887.14
05:51:08|53887.14
05:51:09|53887.14
05:51:10|53887.14
05:51:11|53887.14
05:51:12|53887.14
05:51:13|53887.14
05:51:14|53887.14
05:51:15|53887.14
05:51:16|53887.14
05:51:17|53887.14
05:51:18|53887.14
05:51:19|53887.14
05:51:20|53887.14
05:51:21|53887.14
05:51:22|53887.14
05:51:23|53887.14
05:51:24|53887.14
05:51:25|53888.21
05:51:26|53888.21
05:51:27|53888.21
05:51:28|53890.6
05:51:29|53890.6
05:51:30|53890.6
05:51:31|53890.6
05:51:33|53890.6
05:51:33|53890.6
05:51:34|53893.72
05:51:36|53893.72
05:51:37|53893.72
05:51:38|53893.72
05:51:39|53893.72
05:51:40|53893.72
05:51:42|53893.72
05:51:42|53893.72
05:51:43|53893.72
05:51:45|53893.72
05:51:45|53893.72
05:51:46|53893.72
05:51:47|53893.72
05:51:49|53893.72
05:51:49|53893.72
05:51:50|53893.72
05:51:51|53893.72
05:51:52|53893.72
05:51:53|53888.21
05:51:54|53888.21
05:51:55|53888.21
05:51:56|53888.21
05:51:58|53888.21
05:51:59|53888.21
05:52:00|53888.21
05:52:01|53888.21
05:52:02|53888.21
05:52:03|53888.21
05:52:04|53888.21
05:52:05|53888.21
05:52:06|53888.21
05:52:07|53888.21
05:52:08|53888.21
05:52:09|53888.21
05:52:10|53888.21
05:52:11|53888.21
05:52:12|53888.21
05:52:13|53888.21
05:52:14|53888.21
05:52:15|53888.21
05:52:16|53890.6
05:52:17|53890.6
05:52:18|53890.6
05:52:19|53890.6
05:52:20|53890.6
05:52:21|53890.6
05:52:22|53861.07
05:52:23|53861.07
05:52:24|53861.07
05:52:25|53861.07
05:52:26|53861.07
05:52:27|53885.53
05:52:28|53885.53
05:52:29|53885.53
05:52:30|53885.53
05:52:32|53885.52
05:52:33|53885.52
05:52:34|53885.52
05:52:35|53885.52
05:52:36|53885.52
05:52:36|53885.52
05:52:38|53885.52
05:52:39|53885.52
05:52:40|53885.52
05:52:41|53888.84
05:52:42|53888.84
05:52:43|53888.82
05:52:44|53888.82
05:52:45|53888.82
05:52:46|53888.82
05:52:47|53888.82
05:52:48|53888.82
05:52:49|53888.82
05:52:50|53888.82
05:52:50|53888.82
05:52:52|53888.82
05:52:52|53888.82
05:52:54|53888.82
05:52:55|53888.82
05:52:56|53888.82
05:52:57|53869.21
05:52:58|53869.21
05:52:59|53869.21
05:53:00|53869.21
05:53:01|53869.21
05:53:02|53869.21
05:53:03|53869.21
05:53:04|53869.21
05:53:05|53869.21
05:53:06|53869.21
05:53:07|53869.21
05:53:08|53869.21
05:53:09|53869.21
05:53:10|53869.21
05:53:11|53869.21
05:53:12|53869.21
05:53:13|53869.21
05:53:14|53869.21
05:53:15|53869.21
05:53:16|53869.21
05:53:17|53869.21
05:53:18|53869.21
05:53:19|53844.83
05:53:20|53844.83
05:53:21|53844.83
05:53:22|53854.9
05:53:23|53854.9
05:53:24|53854.9
05:53:25|53854.9
05:53:26|53854.9
05:53:27|53854.9
05:53:28|53854.9
05:53:29|53854.9
05:53:30|53854.9
05:53:31|53854.9
05:53:33|53854.9
05:53:34|53854.9
05:53:35|53854.9
05:53:36|53854.9
05:53:37|53854.9
05:53:38|53854.9
05:53:39|53854.9
05:53:40|53854.9
05:53:42|53854.9
05:53:43|53854.9
05:53:44|53854.9
05:53:44|53854.9
05:53:45|53854.9
05:53:47|53854.9
05:53:47|53854.9
05:53:49|53854.9
05:53:50|53854.9
05:53:50|53854.9
05:53:52|53854.9
05:53:53|53854.9
05:53:54|53854.9
05:53:55|53854.9
05:53:56|53854.9
05:53:57|53854.9
05:53:58|53854.9
05:53:59|53854.9
05:54:00|53854.9
05:54:01|53866.4
05:54:02|53866.4
05:54:03|53866.4
05:54:04|53866.4
05:54:05|53866.4
05:54:06|53866.4
05:54:07|53866.4
05:54:08|53866.4
05:54:09|53866.4
05:54:10|53866.4
05:54:11|53866.4
05:54:12|53866.4
05:54:13|53866.4
05:54:14|53866.4
05:54:15|53866.4
05:54:16|53866.4
05:54:17|53866.4
05:54:18|53866.4
05:54:19|53866.4
05:54:20|53866.4
05:54:21|53874.83
05:54:22|53874.83
05:54:23|53874.83
05:54:24|53874.83
05:54:25|53874.83
05:54:26|53874.83
05:54:27|53874.83
05:54:28|53874.83
05:54:29|53874.83
05:54:30|53874.83
05:54:31|53874.83
05:54:33|53874.83
05:54:34|53874.83
05:54:35|53874.83
05:54:36|53874.83
05:54:38|53874.83
05:54:39|53874.83
05:54:40|53874.83
05:54:41|53874.83
05:54:42|53874.83
05:54:43|53874.83
05:54:44|53881.48
05:54:45|53881.48
05:54:46|53881.48
05:54:47|53881.48
05:54:48|53881.48
05:54:49|53881.48
05:54:50|53881.48
05:54:51|53881.48
05:54:52|53881.48
05:54:53|53881.48
05:54:54|53881.48
05:54:55|53871.71
05:54:56|53871.71
05:54:57|53871.71
05:54:59|53871.71
05:55:00|53871.71
05:55:00|53871.71
05:55:02|53871.71
05:55:03|53871.71
05:55:04|53871.71
05:55:05|53871.71
05:55:06|53871.71
05:55:07|53871.71
05:55:08|53854.45
05:55:09|53854.45
05:55:10|53854.45
05:55:11|53854.45
05:55:12|53854.45
05:55:13|53854.45
05:55:14|53854.45
05:55:15|53854.45
05:55:16|53854.45
05:55:17|53854.45
05:55:18|53854.45
05:55:19|53854.45
05:55:20|53854.45
05:55:21|53854.45
05:55:22|53854.45
05:55:23|53854.45
05:55:24|53854.45
05:55:25|53854.45
05:55:26|53854.45
05:55:27|53854.45
05:55:28|53854.45
05:55:29|53854.45
05:55:30|53854.45
05:55:31|53854.45
05:55:32|53854.45
05:55:34|53854.45
05:55:34|53854.45
05:55:35|53854.45
05:55:36|53854.45
05:55:38|53854.45
05:55:39|53854.45
05:55:40|53854.45
05:55:41|53854.45
05:55:41|53854.45
05:55:43|53854.45
05:55:44|53854.45
05:55:45|53854.45
05:55:46|53854.45
05:55:48|53854.45
05:55:48|53854.45
05:55:49|53854.45
05:55:51|53854.45
05:55:51|53854.45
05:55:53|53854.45
05:55:54|53854.45
05:55:54|53854.45
05:55:56|53854.45
05:55:57|53854.45
05:55:58|53854.45
05:55:59|53854.45
05:56:00|53854.45
05:56:01|53854.45
05:56:02|53854.45
05:56:03|53854.45
05:56:04|53854.45
05:56:05|53854.45
05:56:06|53854.45
05:56:07|53854.45
05:56:08|53854.45
05:56:09|53854.45
05:56:10|53854.45
05:56:11|53854.45
05:56:12|53854.45
05:56:13|53854.45
05:56:14|53854.45
05:56:15|53854.45
05:56:16|53854.45
05:56:17|53854.45
05:56:18|53854.45
05:56:19|53854.45
05:56:20|53854.45
05:56:21|53854.45
05:56:22|53869.72
05:56:23|53869.72
05:56:24|53869.72
05:56:25|53869.72
05:56:26|53869.72
05:56:27|53869.72
05:56:28|53869.72
05:56:29|53869.72
05:56:30|53869.72
05:56:31|53869.72
05:56:32|53869.72
05:56:33|53869.72
05:56:34|53869.72
05:56:35|53869.72
05:56:37|53869.72
05:56:38|53869.72
05:56:39|53869.72
05:56:40|53869.72
05:56:41|53869.72
05:56:42|53869.72
05:56:43|53869.72
05:56:44|53869.72
05:56:45|53869.72
05:56:46|53869.72
05:56:47|53869.72
05:56:49|53869.72
05:56:49|53869.72
05:56:50|53874.07
05:56:51|53874.07
05:56:52|53874.07
05:56:53|53874.07
05:56:54|53874.07
05:56:55|53874.07
05:56:56|53874.07
05:56:57|53874.07
05:56:58|53874.07
05:56:59|53874.07
05:57:01|53874.07
05:57:02|53874.07
05:57:02|53867.44
05:57:04|53867.44
05:57:04|53867.44
05:57:06|53867.44
05:57:07|53867.44
05:57:08|53867.44
05:57:09|53867.44
05:57:10|53867.44
05:57:11|53867.44
05:57:11|53867.44
05:57:13|53867.44
05:57:13|53867.44
05:57:15|53867.44
05:57:16|53867.44
05:57:17|53867.44
05:57:18|53867.44
05:57:20|53867.44
05:57:20|53867.44
05:57:21|53867.44
05:57:23|53867.44
05:57:23|53867.44
05:57:24|53867.44
05:57:25|53867.44
05:57:26|53867.44
05:57:27|53847.46
05:57:28|53847.46
05:57:29|53847.46
05:57:30|53847.46
05:57:31|53847.46
05:57:32|53847.46
05:57:33|53847.46
05:57:35|53847.46
05:57:36|53847.46
05:57:37|53847.46
05:57:38|53847.46
05:57:39|53847.46
05:57:40|53847.46
05:57:41|53847.46
05:57:43|53847.46
05:57:43|53847.46
05:57:44|53847.46
05:57:46|53847.46
05:57:47|53847.46
05:57:48|53847.46
05:57:49|53847.46
05:57:50|53847.46
05:57:50|53847.46
05:57:52|53847.46
05:57:53|53847.46
05:57:54|53847.46
05:57:55|53847.46
05:57:56|53847.46
05:57:57|53847.46
05:57:58|53847.46
05:57:59|53847.46
05:58:00|53847.46
05:58:01|53847.46
05:58:02|53847.46
05:58:03|53847.46
05:58:04|53847.46
05:58:05|53847.46
05:58:06|53847.46
05:58:08|53847.46
05:58:08|53847.46
05:58:09|53847.46
05:58:10|53847.46
05:58:11|53847.46
05:58:12|53847.46
05:58:13|53847.46
05:58:14|53847.46
05:58:15|53847.46
05:58:16|53847.46
05:58:17|53865.74
05:58:18|53865.74
05:58:19|53865.74
05:58:20|53865.74
05:58:21|53865.74
05:58:22|53865.74
05:58:23|53865.74
05:58:24|53865.74
05:58:25|53876.2
05:58:26|53874.27
05:58:27|53874.27
05:58:28|53874.27
05:58:29|53874.27
05:58:30|53874.27
05:58:31|53874.27
05:58:32|53874.27
05:58:33|53891.43
05:58:34|53891.43
05:58:36|53891.43
05:58:37|53891.43
05:58:38|53891.43
05:58:39|53891.43
05:58:40|53891.43
05:58:41|53891.43
05:58:42|53891.43
05:58:43|53891.43
05:58:45|53891.43
05:58:45|53891.43
05:58:47|53891.43
05:58:47|53891.43
05:58:48|53891.43
05:58:50|53891.43
05:58:50|53891.43
05:58:51|53891.43
05:58:53|53891.43
05:58:54|53891.43
05:58:54|53891.43
05:58:56|53891.43
05:58:56|53891.43
05:58:57|53891.43
05:58:59|53891.43
05:59:00|53891.43
05:59:01|53891.43
05:59:02|53891.43
05:59:03|53891.43
05:59:04|53891.43
05:59:05|53891.43
05:59:06|53891.43
05:59:06|53891.43
05:59:08|53891.43
05:59:09|53891.43
05:59:10|53891.43
05:59:11|53877.44
05:59:12|53877.44
05:59:13|53877.44
05:59:13|53877.44
05:59:15|53877.44
05:59:16|53877.44
05:59:17|53877.44
05:59:18|53877.44
05:59:20|53877.44
05:59:20|53877.44
05:59:21|53877.44
05:59:22|53877.44
05:59:23|53877.44
05:59:24|53877.44
05:59:25|53877.44
05:59:26|53877.44
05:59:27|53872.8
05:59:28|53872.8
05:59:30|53872.8
05:59:31|53872.8
05:59:32|53872.8
05:59:32|53863.
05:59:34|53863.
05:59:35|53863.
05:59:36|53863.
05:59:38|53863.
05:59:39|53863.
05:59:40|53863.
05:59:41|53863.
05:59:42|53863.
05:59:43|53863.
05:59:45|53863.
05:59:45|53863.
05:59:46|53863.
05:59:47|53863.
05:59:49|53863.
05:59:50|53863.
05:59:51|53863.
05:59:52|53863.
05:59:52|53863.
05:59:53|53863.
05:59:54|53863.
05:59:55|53863.
05:59:56|53863.
05:59:57|53863.
05:59:58|53863.
05:59:59|53863.
06:00:01|53863.
06:00:02|53863.
06:00:03|53863.
06:00:04|53863.
06:00:05|53863.
06:00:05|53863.
06:00:07|53863.
06:00:08|53863.
06:00:09|53863.
06:00:10|53863.
06:00:11|53863.
06:00:12|53863.
06:00:13|53863.
06:00:14|53863.
06:00:15|53863.
06:00:16|53863.
06:00:17|53863.
06:00:18|53863.
06:00:19|53863.
06:00:20|53863.
06:00:21|53863.
06:00:22|53863.
06:00:23|53863.
06:00:24|53863.
06:00:25|53863.
06:00:26|53863.
06:00:27|53863.
06:00:28|53863.
06:00:29|53863.
06:00:30|53863.
06:00:31|53863.
06:00:32|53863.
06:00:33|53863.
06:00:34|53863.
06:00:35|53863.
06:00:36|53863.
06:00:38|53863.
06:00:39|53863.
06:00:40|53863.
06:00:40|53863.
06:00:42|53863.
06:00:43|53863.
06:00:43|53863.
06:00:45|53863.
06:00:46|53863.
06:00:47|53863.
06:00:48|53863.
06:00:49|53863.
06:00:50|53863.
06:00:51|53863.
06:00:52|53863.
06:00:53|53863.
06:00:54|53863.
06:00:55|53863.
06:00:56|53863.
06:00:57|53863.
06:00:59|53863.
06:00:59|53863.
06:01:00|53863.
06:01:01|53863.
06:01:02|53850.5
06:01:03|53850.5
06:01:05|53849.82
06:01:05|53849.82
06:01:07|53849.82
06:01:08|53849.82
06:01:09|53849.82
06:01:09|53849.82
06:01:11|53849.82
06:01:12|53849.82
06:01:12|53849.82
06:01:14|53849.82
06:01:15|53849.82
06:01:16|53849.82
06:01:16|53849.82
06:01:17|53849.82
06:01:19|53849.82
06:01:20|53849.82
06:01:21|53849.82
06:01:22|53849.82
06:01:23|53849.82
06:01:24|53849.82
06:01:25|53849.82
06:01:26|53849.82
06:01:27|53849.82
06:01:28|53849.82
06:01:29|53849.82
06:01:30|53849.82
06:01:31|53849.82
06:01:32|53877.17
06:01:34|53877.17
06:01:34|53857.3
06:01:35|53864.09
06:01:36|53864.09
06:01:37|53864.09
06:01:39|53864.09
06:01:40|53864.09
06:01:41|53864.09
06:01:42|53864.09
06:01:43|53864.09
06:01:44|53864.09
06:01:45|53864.09
06:01:46|53864.09
06:01:47|53864.09
06:01:48|53864.09
06:01:49|53864.09
06:01:50|53864.09
06:01:51|53864.09
06:01:52|53864.09
06:01:53|53864.09
06:01:54|53864.09
06:01:55|53864.09
06:01:57|53864.09
06:01:57|53864.09
06:01:58|53864.09
06:01:59|53864.09
06:02:00|53864.09
06:02:01|53864.09
06:02:02|53864.09
06:02:03|53864.09
06:02:04|53864.09
06:02:06|53864.09
06:02:06|53842.19
06:02:07|53842.19
06:02:08|53842.19
06:02:09|53842.19
06:02:10|53842.19
06:02:11|53842.19
06:02:12|53842.19
06:02:13|53842.19
06:02:14|53842.19
06:02:15|53842.19
06:02:16|53812.23
06:02:17|53812.23
06:02:18|53812.23
06:02:19|53812.23
06:02:20|53812.23
06:02:22|53812.23
06:02:22|53812.23
06:02:23|53812.23
06:02:24|53812.23
06:02:25|53812.23
06:02:26|53812.23
06:02:27|53812.23
06:02:28|53812.23
06:02:29|53812.23
06:02:30|53812.23
06:02:31|53812.23
06:02:32|53812.23
06:02:33|53812.23
06:02:34|53812.23
06:02:35|53812.23
06:02:36|53812.23
06:02:38|53812.23
06:02:39|53812.23
06:02:41|53812.23
06:02:42|53812.23
06:02:43|53812.23
06:02:44|53812.23
06:02:45|53812.23
06:02:46|53812.23
06:02:47|53812.23
06:02:48|53812.23
06:02:49|53812.23
06:02:50|53812.23
06:02:51|53812.23
06:02:52|53812.23
06:02:53|53812.23
06:02:54|53812.23
06:02:54|53812.23
06:02:56|53812.23
06:02:57|53812.23
06:02:58|53812.23
06:02:59|53812.23
06:03:00|53812.23
06:03:01|53812.23
06:03:03|53812.23
06:03:04|53812.23
06:03:04|53812.23
06:03:05|53812.23
06:03:06|53812.23
06:03:07|53812.23
06:03:09|53812.23
06:03:09|53812.23
06:03:11|53812.23
06:03:12|53812.23
06:03:13|53812.23
06:03:14|53812.23
06:03:15|53812.23
06:03:16|53812.23
06:03:17|53812.23
06:03:18|53830.78
06:03:19|53830.78
06:03:20|53830.78
06:03:21|53830.78
06:03:22|53830.78
06:03:23|53830.78
06:03:24|53830.78
06:03:25|53830.78
06:03:26|53830.78
06:03:27|53830.78
06:03:28|53830.78
06:03:29|53830.78
06:03:30|53830.78
06:03:31|53830.78
06:03:32|53830.78
06:03:33|53830.78
06:03:34|53830.78
06:03:35|53830.78
06:03:36|53830.78
06:03:37|53830.78
06:03:39|53830.78
06:03:40|53830.78
06:03:40|53830.78
06:03:42|53830.78
06:03:42|53830.78
06:03:44|53830.78
06:03:45|53830.78
06:03:46|53830.78
06:03:47|53830.78
06:03:47|53830.78
06:03:49|53830.78
06:03:50|53830.78
06:03:51|53830.78
06:03:52|53838.25
06:03:53|53838.25
06:03:54|53810.53
06:03:56|53810.53
06:03:56|53810.53
06:03:57|53838.25
06:03:58|53838.25
06:03:59|53838.25
06:04:00|53838.25
06:04:01|53838.25
06:04:02|53838.25
06:04:03|53838.25
06:04:04|53838.25
06:04:05|53838.25
06:04:06|53838.25
06:04:07|53838.25
06:04:08|53838.25
06:04:09|53838.25
06:04:10|53838.25
06:04:11|53838.25
06:04:12|53838.25
06:04:13|53838.25
06:04:15|53838.25
06:04:16|53838.25
06:04:17|53838.25
06:04:18|53838.25
06:04:19|53838.25
06:04:20|53838.25
06:04:21|53838.25
06:04:22|53838.25
06:04:22|53838.25
06:04:24|53838.25
06:04:24|53838.25
06:04:25|53838.25
06:04:27|53838.25
06:04:27|53838.25
06:04:29|53838.25
06:04:30|53838.25
06:04:31|53838.25
06:04:32|53838.25
06:04:32|53838.25
06:04:34|53838.25
06:04:35|53838.25
06:04:36|53838.25
06:04:37|53838.25
06:04:37|53838.25
06:04:39|53838.25
06:04:40|53838.25
06:04:41|53838.25
06:04:42|53838.25
06:04:43|53838.25
06:04:45|53838.25
06:04:46|53838.25
06:04:47|53838.25
06:04:47|53838.25
06:04:49|53838.25
06:04:50|53838.25
06:04:51|53838.25
06:04:52|53838.25
06:04:52|53838.25
06:04:54|53838.25
06:04:55|53838.25
06:04:56|53838.25
06:04:57|53838.25
06:04:58|53838.25
06:04:59|53838.25
06:05:00|53838.25
06:05:01|53838.25
06:05:02|53838.25
06:05:03|53838.25
06:05:04|53838.25
06:05:05|53838.25
06:05:06|53838.25
06:05:07|53838.25
06:05:08|53838.25
06:05:09|53838.25
06:05:10|53838.25
06:05:11|53838.25
06:05:12|53838.25
06:05:13|53847.48
06:05:14|53847.48
06:05:15|53847.48
06:05:16|53847.48
06:05:17|53847.48
06:05:19|53880.72
06:05:19|53880.72
06:05:20|53880.72
06:05:21|53880.72
06:05:22|53880.72
06:05:23|53880.72
06:05:24|53880.72
06:05:25|53880.72
06:05:26|53880.72
06:05:27|53880.72
06:05:28|53880.72
06:05:29|53880.72
06:05:30|53880.72
06:05:31|53880.72
06:05:32|53880.72
06:05:33|53880.72
06:05:34|53880.72
06:05:35|53880.72
06:05:36|53880.72
06:05:37|53880.72
06:05:38|53880.72
06:05:40|53880.71
06:05:40|53880.71
06:05:42|53880.71
06:05:43|53880.71
06:05:44|53880.71
06:05:45|53880.71
06:05:46|53880.71
06:05:48|53880.71
06:05:48|53880.71
06:05:49|53880.71
06:05:50|53880.71
06:05:51|53880.71
06:05:52|53880.71
06:05:53|53880.71
06:05:54|53880.71
06:05:55|53880.71
06:05:56|53880.71
06:05:57|53880.71
06:05:58|53880.71
06:05:59|53880.71
06:06:01|53880.71
06:06:01|53854.4
06:06:02|53854.4
06:06:03|53854.4
06:06:04|53857.09
06:06:06|53857.09
06:06:06|53857.09
06:06:07|53854.4
06:06:08|53854.4
06:06:09|53854.4
06:06:11|53854.4
06:06:11|53854.4
06:06:12|53854.4
06:06:13|53854.4
06:06:14|53854.4
06:06:16|53854.4
06:06:16|53854.4
06:06:18|53854.4
06:06:19|53854.4
06:06:19|53854.4
06:06:20|53854.4
06:06:22|53854.4
06:06:22|53854.4
06:06:24|53854.4
06:06:24|53854.4
06:06:26|53870.13
06:06:26|53870.13
06:06:27|53870.13
06:06:29|53870.13
06:06:29|53870.13
06:06:31|53870.13
06:06:32|53862.04
06:06:32|53862.04
06:06:33|53862.04
06:06:34|53862.04
06:06:36|53862.04
06:06:37|53862.04
06:06:38|53862.04
06:06:38|53862.04
06:06:40|53862.04
06:06:41|53862.04
06:06:42|53862.04
06:06:43|53862.04
06:06:45|53862.04
06:06:46|53862.04
06:06:47|53864.11
06:06:48|53864.11
06:06:49|53864.11
06:06:50|53864.11
06:06:51|53864.11
06:06:52|53864.11
06:06:53|53886.69
06:06:54|53886.69
06:06:55|53886.69
06:06:56|53885.24
06:06:57|53885.24
06:06:58|53885.24
06:06:59|53885.24
06:07:00|53885.24
06:07:01|53885.24
06:07:02|53885.24
06:07:03|53885.24
06:07:04|53885.24
06:07:05|53885.24
06:07:06|53885.24
06:07:07|53885.24
06:07:09|53879.56
06:07:09|53884.96
06:07:10|53884.96
06:07:12|53884.96
06:07:13|53884.96
06:07:14|53884.96
06:07:15|53884.96
06:07:16|53884.96
06:07:16|53884.96
06:07:17|53884.96
06:07:18|53884.95
06:07:19|53873.86
06:07:20|53887.43
06:07:21|53887.43
06:07:23|53891.48
06:07:24|53891.48
06:07:25|53891.48
06:07:25|53891.48
06:07:26|53891.48
06:07:27|53887.14
06:07:28|53887.14
06:07:29|53887.14
06:07:30|53887.14
06:07:32|53887.14
06:07:32|53887.14
06:07:33|53887.14
06:07:35|53887.14
06:07:36|53872.86
06:07:36|53872.86
06:07:37|53872.86
06:07:38|53872.86
06:07:39|53872.86
06:07:41|53872.86
06:07:42|53872.86
06:07:43|53872.86
06:07:44|53872.86
06:07:45|53886.86
06:07:46|53886.86
06:07:48|53892.26
06:07:49|53892.26
06:07:50|53892.26
06:07:51|53892.26
06:07:52|53892.26
06:07:53|53892.26
06:07:54|53892.26
06:07:54|53892.26
06:07:55|53892.26
06:07:57|53892.26
06:07:58|53892.26
06:07:59|53892.26
06:08:00|53892.26
06:08:01|53892.26
06:08:02|53892.26
06:08:03|53892.26
06:08:04|53892.26
06:08:05|53892.26
06:08:06|53892.26
06:08:07|53892.26
06:08:08|53892.26
06:08:09|53892.26
06:08:10|53892.26
06:08:11|53892.26
06:08:12|53892.26
06:08:13|53892.26
06:08:14|53892.26
06:08:16|53892.26
06:08:16|53892.26
06:08:17|53892.26
06:08:18|53892.26
06:08:19|53892.26
06:08:20|53892.26
06:08:21|53892.26
06:08:22|53892.26
06:08:23|53892.26
06:08:24|53892.26
06:08:25|53892.26
06:08:26|53892.26
06:08:27|53892.26
06:08:28|53892.26
06:08:29|53892.26
06:08:30|53892.26
06:08:31|53892.26
06:08:32|53892.26
06:08:33|53892.26
06:08:34|53892.26
06:08:35|53892.26
06:08:36|53892.26
06:08:37|53892.26
06:08:38|53892.26
06:08:39|53892.26
06:08:41|53892.26
06:08:42|53892.26
06:08:43|53892.26
06:08:45|53892.26
06:08:45|53907.72
06:08:46|53907.72
06:08:47|53907.72
06:08:48|53907.72
06:08:50|53907.72
06:08:51|53907.72
06:08:52|53907.72
06:08:53|53907.72
06:08:54|53907.72
06:08:55|53907.72
06:08:56|53929.21
06:08:58|53929.21
06:08:59|53929.21
06:09:00|53929.21
06:09:01|53929.21
06:09:01|53929.21
06:09:02|53929.21
06:09:04|53929.21
06:09:05|53929.21
06:09:06|53929.21
06:09:07|53929.21
06:09:08|53929.21
06:09:09|53929.21
06:09:10|53929.21
06:09:11|53929.21
06:09:12|53929.21
06:09:13|53929.21
06:09:14|53929.21
06:09:15|53940.2
06:09:16|53940.2
06:09:17|53940.2
06:09:18|53940.2
06:09:19|53940.2
06:09:20|53940.2
06:09:21|53940.2
06:09:22|53940.2
06:09:23|53951.3
06:09:24|53951.3
06:09:25|53951.3
06:09:26|53951.3
06:09:27|53951.3
06:09:29|53951.3
06:09:29|53951.3
06:09:30|53951.3
06:09:31|53951.3
06:09:32|53951.3
06:09:33|53951.3
06:09:34|53951.3
06:09:35|53951.3
06:09:36|53951.3
06:09:37|53951.3
06:09:38|53951.3
06:09:39|53951.3
06:09:41|53951.3
06:09:41|53951.3
06:09:43|53951.3
06:09:44|53951.3
06:09:45|53951.3
06:09:45|53951.3
06:09:47|53951.3
06:09:48|53951.3
06:09:49|53951.3
06:09:50|53951.3
06:09:51|53951.3
06:09:53|53951.3
06:09:53|53942.9
06:09:54|53942.9
06:09:56|53942.9
06:09:57|53942.9
06:09:58|53942.9
06:09:59|53942.9
06:09:59|53942.9
06:10:01|53942.9
06:10:02|53942.9
06:10:03|53942.9
06:10:04|53942.9
06:10:05|53942.9
06:10:06|53942.9
06:10:07|53942.9
06:10:08|53951.31
06:10:09|53951.31
06:10:10|53951.31
06:10:11|53951.31
06:10:12|53959.5
06:10:13|53959.5
06:10:14|53970.01
06:10:15|53970.02
06:10:16|53970.02
06:10:17|53971.24
06:10:18|53971.24
06:10:19|53971.24
06:10:20|53971.24
06:10:21|53971.24
06:10:22|53975.44
06:10:23|53975.44
06:10:24|53975.42
06:10:25|53975.42
06:10:26|53975.42
06:10:27|53975.42
06:10:28|53975.42
06:10:30|53962.86
06:10:31|53962.86
06:10:31|53962.86
06:10:32|53962.86
06:10:33|53962.86
06:10:34|53962.86
06:10:35|53962.86
06:10:37|53962.86
06:10:38|53962.86
06:10:38|53962.86
06:10:39|53962.86
06:10:40|53962.86
06:10:42|53962.86
06:10:43|53962.86
06:10:44|53962.86
06:10:46|53951.54
06:10:46|53964.88
06:10:48|53964.88
06:10:49|53964.88
06:10:50|53964.88
06:10:51|53964.88
06:10:52|53964.88
06:10:53|53964.88
06:10:53|53964.88
06:10:54|53964.88
06:10:56|53964.88
06:10:57|53964.88
06:10:58|53964.88
06:10:59|53964.88
06:11:00|53964.88
06:11:01|53964.88
06:11:02|53964.88
06:11:03|53964.88
06:11:04|53967.62
06:11:05|53967.62
06:11:06|53967.62
06:11:08|53967.62
06:11:08|53967.62
06:11:09|53967.62
06:11:10|53959.53
06:11:11|53959.53
06:11:12|53959.53
06:11:13|53959.53
06:11:14|53959.53
06:11:16|53959.53
06:11:17|53959.53
06:11:17|53959.53
06:11:18|53985.27
06:11:19|53985.27
06:11:21|53985.27
06:11:21|53985.27
06:11:23|53964.92
06:11:23|53964.92
06:11:25|53964.92
06:11:26|53964.92
06:11:26|53959.53
06:11:28|53954.81
06:11:29|53954.81
06:11:30|53954.81
06:11:30|53954.81
06:11:31|53954.81
06:11:32|53954.81
06:11:33|53954.81
06:11:34|53954.81
06:11:35|53954.81
06:11:36|53954.81
06:11:37|53954.81
06:11:38|53954.81
06:11:39|53954.81
06:11:41|53954.81
06:11:42|53954.81
06:11:43|53954.81
06:11:44|53954.81
06:11:45|53954.81
06:11:46|53954.81
06:11:47|53954.81
06:11:48|53954.81
06:11:49|53954.81
06:11:50|53954.81
06:11:51|53954.81
06:11:52|53978.62
06:11:54|53978.62
06:11:55|53981.33
06:11:56|53981.33
06:11:57|53981.33
06:11:58|53981.33
06:11:59|53981.33
06:12:00|53981.33
06:12:01|53981.33
06:12:02|53981.33
06:12:03|53984.05
06:12:04|53984.05
06:12:05|53984.05
06:12:06|53984.05
06:12:07|53984.05
06:12:08|53984.05
06:12:09|53984.05
06:12:10|53984.05
06:12:11|53984.05
06:12:12|53984.05
06:12:13|53984.05
06:12:14|53984.05
06:12:15|53984.05
06:12:16|53984.05
06:12:18|53984.05
06:12:18|53984.05
06:12:19|53984.05
06:12:20|53984.05
06:12:21|53984.05
06:12:22|53984.05
06:12:23|53984.05
06:12:24|53984.05
06:12:25|53984.05
06:12:26|53988.3
06:12:27|53988.3
06:12:28|53988.3
06:12:29|53988.3
06:12:30|53988.3
06:12:31|53988.3
06:12:32|53988.3
06:12:33|53988.3
06:12:34|53988.3
06:12:35|53988.3
06:12:36|53988.3
06:12:37|53988.3
06:12:38|53988.3
06:12:39|53988.3
06:12:40|53988.3
06:12:42|53988.3
06:12:43|53988.3
06:12:43|53988.3
06:12:45|53988.3
06:12:46|53988.3
06:12:47|53988.3
06:12:49|53988.3
06:12:49|53988.3
06:12:51|53988.3
06:12:51|53988.3
06:12:52|53988.3
06:12:53|53988.3
06:12:54|53988.3
06:12:56|53988.3
06:12:57|53988.3
06:12:58|53988.3
06:12:59|53988.3
06:13:00|53988.3
06:13:01|53988.3
06:13:03|53988.3
06:13:03|53988.3
06:13:04|53988.3
06:13:05|53988.3
06:13:06|53988.3
06:13:07|53988.3
06:13:08|53988.3
06:13:10|53988.3
06:13:11|53988.3
06:13:12|53988.3
06:13:12|53988.3
06:13:14|53988.3
06:13:15|53988.3
06:13:16|53988.3
06:13:17|53988.3
06:13:17|53988.3
06:13:19|53988.3
06:13:19|53988.3
06:13:21|53988.3
06:13:21|53988.3
06:13:23|53988.3
06:13:24|53988.3
06:13:25|53988.3
06:13:26|53988.3
06:13:27|53988.3
06:13:28|53988.3
06:13:29|53988.3
06:13:30|53988.3
06:13:31|53988.3
06:13:32|53988.3
06:13:33|53988.3
06:13:34|53988.3
06:13:36|53988.27
06:13:36|53988.27
06:13:37|53988.27
06:13:38|53988.27
06:13:39|53988.27
06:13:40|53988.27
06:13:41|53988.27
06:13:43|53988.27
06:13:43|53988.27
06:13:45|53988.27
06:13:45|53988.27
06:13:47|53988.27
06:13:48|53988.27
06:13:49|53988.27
06:13:50|53988.27
06:13:51|53988.27
06:13:52|53988.27
06:13:53|53988.27
06:13:54|53988.27
06:13:55|53988.27
06:13:56|53988.27
06:13:57|53988.27
06:13:58|53988.27
06:13:59|53988.27
06:14:00|53977.01
06:14:01|53977.01
06:14:02|53977.01
06:14:03|53977.01
06:14:05|53964.59
06:14:06|53964.59
06:14:07|53964.59
06:14:07|53964.59
06:14:08|53964.59
06:14:09|53964.59
06:14:10|53964.59
06:14:12|53964.59
06:14:12|53964.59
06:14:13|53964.59
06:14:14|53964.59
06:14:15|53964.59
06:14:17|53964.59
06:14:17|53964.59
06:14:18|53964.59
06:14:19|53964.59
06:14:20|53964.59
06:14:21|53964.59
06:14:22|53964.59
06:14:24|53964.59
06:14:25|53964.59
06:14:26|53964.59
06:14:26|53964.59
06:14:28|53964.59
06:14:28|53964.59
06:14:29|53964.59
06:14:30|53964.59
06:14:31|53964.59
06:14:32|53964.59
06:14:33|53964.59
06:14:35|53984.67
06:14:35|53984.67
06:14:36|53984.67
06:14:37|53984.67
06:14:38|53984.67
06:14:39|53984.67
06:14:41|53984.67
06:14:41|53984.67
06:14:43|53984.67
06:14:44|53984.67
06:14:45|53984.67
06:14:46|53966.27
06:14:47|53966.27
06:14:49|53966.27
06:14:49|53966.27
06:14:50|53966.27
06:14:52|53966.27
06:14:53|53966.27
06:14:54|53966.27
06:14:55|53966.27
06:14:56|53966.27
06:14:57|53949.98
06:14:59|53949.98
06:14:59|53949.98
06:15:00|53949.98
06:15:01|53949.98
06:15:02|53949.98
06:15:03|53949.98
06:15:04|53949.98
06:15:06|53949.98
06:15:07|53949.98
06:15:07|53949.98
06:15:09|53949.98
06:15:10|53949.98
06:15:11|53949.98
06:15:12|53949.98
06:15:12|53949.98
06:15:14|53949.98
06:15:14|53949.98
06:15:16|53949.98
06:15:17|53949.98
06:15:18|53949.98
06:15:19|53949.98
06:15:20|53949.98
06:15:20|53949.98
06:15:22|53949.98
06:15:22|53949.98
06:15:23|53949.98
06:15:25|53949.98
06:15:26|53949.98
06:15:27|53949.98
06:15:28|53949.98
06:15:29|53949.98
06:15:30|53949.98
06:15:30|53949.98
06:15:32|53949.98
06:15:33|53949.98
06:15:34|53949.98
06:15:35|53949.98
06:15:36|53949.98
06:15:37|53949.98
06:15:38|53949.98
06:15:39|53949.98
06:15:40|53949.98
06:15:41|53949.98
06:15:42|53949.98
06:15:43|53949.98
06:15:45|53949.98
06:15:46|53949.98
06:15:46|53949.98
06:15:48|53949.98
06:15:49|53949.98
06:15:51|53980.1
06:15:51|53980.1
06:15:52|53980.1
06:15:54|53980.1
06:15:55|53980.1
06:15:56|53980.1
06:15:57|53984.17
06:15:58|53984.17
06:15:59|53984.17
06:16:00|53984.17
06:16:01|53984.17
06:16:02|53984.17
06:16:03|53979.17
06:16:04|53979.17
06:16:05|53979.17
06:16:06|53981.86
06:16:07|53981.86
06:16:08|53981.86
06:16:09|53981.86
06:16:10|53981.86
06:16:11|53981.86
06:16:12|53981.86
06:16:13|53981.86
06:16:14|53981.86
06:16:15|53981.86
06:16:16|53981.41
06:16:17|53981.41
06:16:18|53981.41
06:16:19|53981.41
06:16:20|53981.41
06:16:21|53981.41
06:16:22|53981.41
06:16:23|53981.41
06:16:24|53981.41
06:16:25|53981.41
06:16:26|53981.41
06:16:27|53981.41
06:16:28|53981.41
06:16:29|53981.41
06:16:30|53981.41
06:16:31|53981.41
06:16:32|53981.41
06:16:33|53981.41
06:16:34|53990.88
06:16:35|54000.
06:16:36|54000.
06:16:37|54000.
06:16:38|54000.
06:16:39|54000.
06:16:40|54000.
06:16:41|54000.
06:16:42|54000.
06:16:43|54000.
06:16:45|54000.
06:16:45|54000.
06:16:46|54000.
06:16:47|54000.
06:16:49|54000.
06:16:50|54000.
06:16:50|54000.
06:16:52|54000.
06:16:53|54000.
06:16:53|54000.
06:16:54|54000.
06:16:56|54000.
06:16:57|54000.
06:16:58|54000.
06:16:59|54000.
06:17:00|54000.
06:17:01|54000.
06:17:02|54000.
06:17:03|54000.
06:17:04|54000.
06:17:05|54000.
06:17:06|54000.
06:17:07|53999.81
06:17:08|53999.81
06:17:09|53999.81
06:17:10|53999.81
06:17:11|53999.81
06:17:12|53999.81
06:17:13|53999.81
06:17:14|53999.81
06:17:15|53999.81
06:17:16|53999.81
06:17:17|53999.81
06:17:18|53999.81
06:17:19|53999.81
06:17:20|53999.81
06:17:21|54003.23
06:17:23|54008.3
06:17:23|54008.3
06:17:24|54008.3
06:17:25|54008.3
06:17:26|54008.3
06:17:27|54008.3
06:17:28|54008.3
06:17:29|54008.3
06:17:30|54008.3
06:17:31|54008.3
06:17:32|54008.3
06:17:33|54008.58
06:17:34|54008.58
06:17:35|54008.58
06:17:36|54008.58
06:17:37|54008.58
06:17:38|54008.58
06:17:39|54008.58
06:17:40|54008.58
06:17:41|54008.58
06:17:42|54008.58
06:17:44|54008.58
06:17:45|54008.58
06:17:46|54008.58
06:17:48|54008.58
06:17:49|54008.58
06:17:50|54008.58
06:17:51|54008.58
06:17:52|54088.68
06:17:53|54090.49
06:17:55|54089.09
06:17:55|54245.69
06:17:56|54089.35
06:17:57|54134.29
06:17:58|54134.29
06:17:59|54083.92
06:18:00|54083.92
06:18:02|54069.74
06:18:02|54052.69
06:18:04|54052.69
06:18:04|54069.34
06:18:06|54089.16
06:18:07|54089.16
06:18:07|54089.16
06:18:09|54089.16
06:18:10|54089.16
06:18:10|54089.16
06:18:11|54089.16
06:18:13|54069.39
06:18:13|54069.39
06:18:14|54059.8
06:18:15|54059.8
06:18:16|54059.8
06:18:18|54059.8
06:18:19|54059.8
06:18:19|54059.8
06:18:20|54059.8
06:18:21|54059.8
06:18:22|54023.81
06:18:23|54023.81
06:18:25|54023.81
06:18:25|54002.08
06:18:27|54002.08
06:18:27|54002.08
06:18:28|54002.08
06:18:30|54002.08
06:18:30|54002.08
06:18:32|54002.08
06:18:32|54002.08
06:18:33|54002.08
06:18:34|54002.08
06:18:35|54002.08
06:18:36|54002.08
06:18:37|54002.08
06:18:39|54002.08
06:18:40|54002.08
06:18:40|54002.08
06:18:41|54002.08
06:18:43|54002.08
06:18:44|54012.34
06:18:45|54012.34
06:18:46|54012.34
06:18:48|54012.34
06:18:48|54012.34
06:18:50|54012.34
06:18:51|54012.34
06:18:52|54012.34
06:18:53|54012.34
06:18:54|54004.69
06:18:55|54004.69
06:18:56|54004.69
06:18:57|54004.69
06:18:59|54004.69
06:18:59|54001.99
06:19:01|54001.99
06:19:01|54001.99
06:19:02|54003.23
06:19:04|54003.23
06:19:04|54003.23
06:19:06|54003.23
06:19:07|54003.23
06:19:07|54003.23
06:19:09|54003.23
06:19:10|54003.23
06:19:11|54003.23
06:19:12|54003.23
06:19:13|54003.23
06:19:14|54003.23
06:19:15|54003.23
06:19:16|54003.23
06:19:17|53980.06
06:19:18|53980.06
06:19:19|53993.37
06:19:20|53993.37
06:19:20|53993.37
06:19:21|53993.37
06:19:23|53993.37
06:19:24|54019.86
06:19:25|54019.86
06:19:25|54019.86
06:19:26|54019.86
06:19:27|54019.86
06:19:29|54019.86
06:19:30|54019.86
06:19:30|54019.86
06:19:32|54019.86
06:19:33|54019.86
06:19:34|54019.86
06:19:35|54019.86
06:19:36|54019.86
06:19:37|54019.86
06:19:37|54019.86
06:19:38|54019.86
06:19:39|54020.43
06:19:41|54020.43
06:19:42|54020.43
06:19:43|54020.43
06:19:44|54020.43
06:19:45|54014.68
06:19:47|54014.68
06:19:48|54014.68
06:19:48|54014.68
06:19:50|54014.68
06:19:51|54014.68
06:19:52|54014.68
06:19:53|54014.68
06:19:54|54014.68
06:19:55|54014.68
06:19:57|54014.68
06:19:57|54014.68
06:19:58|54015.57
06:19:59|54015.57
06:20:00|54015.57
06:20:01|54015.57
06:20:02|54015.57
06:20:03|54015.57
06:20:04|54015.57
06:20:05|54015.57
06:20:06|54015.57
06:20:07|54015.57
06:20:09|54015.57
06:20:09|54015.57
06:20:10|54015.57
06:20:11|54015.57
06:20:12|54015.57
06:20:13|54015.57
06:20:14|54015.57
06:20:15|54015.57
06:20:16|54015.57
06:20:17|54015.57
06:20:18|54015.57
06:20:19|54015.57
06:20:20|54015.57
06:20:22|54015.57
06:20:22|54015.57
06:20:23|54015.57
06:20:24|54015.57
06:20:25|54015.57
06:20:26|54015.57
06:20:27|54015.57
06:20:28|54015.57
06:20:29|54015.57
06:20:30|53998.85
06:20:31|53998.85
06:20:32|53998.85
06:20:33|53998.85
06:20:35|53998.85
06:20:35|53998.85
06:20:36|54012.84
06:20:37|54012.84
06:20:38|54012.84
06:20:39|54012.84
06:20:41|54012.84
06:20:42|54012.84
06:20:43|54012.84
06:20:43|54012.84
06:20:45|54012.84
06:20:47|54012.84
06:20:48|54012.84
06:20:49|54012.84
06:20:50|54012.84
06:20:51|54012.84
06:20:52|54012.84
06:20:53|54012.84
06:20:54|54012.84
06:20:55|54012.84
06:20:56|54012.84
06:20:57|54012.84
06:20:58|54012.84
06:21:00|54012.84
06:21:00|54012.84
06:21:01|54012.84
06:21:02|54012.84
06:21:03|54012.84
06:21:05|54012.84
06:21:05|54012.84
06:21:07|54012.84
06:21:08|54012.84
06:21:09|54012.84
06:21:09|54012.84
06:21:11|54012.84
06:21:12|54012.84
06:21:13|54047.93
06:21:14|54047.93
06:21:15|54047.93
06:21:16|54047.93
06:21:17|54047.93
06:21:18|54047.93
06:21:19|54047.93
06:21:20|54047.93
06:21:21|54047.93
06:21:22|54047.93
06:21:23|54047.93
06:21:24|54047.93
06:21:25|54047.93
06:21:26|54047.93
06:21:27|54047.93
06:21:28|54047.93
06:21:29|54037.71
06:21:30|54037.71
06:21:31|54037.71
06:21:32|54037.71
06:21:33|54037.7
06:21:34|54037.7
06:21:35|54037.7
06:21:36|54037.7
06:21:37|54037.7
06:21:38|54037.7
06:21:39|54037.7
06:21:40|54037.7
06:21:41|54037.7
06:21:42|54037.7
06:21:43|54037.7
06:21:44|54037.7
06:21:45|54037.7
06:21:47|54037.7
06:21:47|54037.7
06:21:49|54037.7
06:21:50|54058.64
06:21:50|54058.64
06:21:52|54058.64
06:21:52|54058.64
06:21:53|54058.64
06:21:54|54058.64
06:21:55|54058.64
06:21:56|54058.64
06:21:57|54058.64
06:21:59|54058.64
06:22:00|54058.64
06:22:01|54058.64
06:22:02|54058.64
06:22:03|54058.64
06:22:04|54067.02
06:22:05|54056.97
06:22:06|54056.97
06:22:07|54049.84
06:22:08|54049.84
06:22:08|54058.22
06:22:10|54056.58
06:22:11|54056.58
06:22:12|54058.21
06:22:13|54058.81
06:22:14|54061.99
06:22:15|54061.99
06:22:16|54062.
06:22:17|54062.
06:22:18|54062.
06:22:19|54062.
06:22:20|54062.
06:22:21|54062.
06:22:22|54062.
06:22:23|54062.
06:22:24|54062.
06:22:25|54062.
06:22:26|54062.
06:22:28|54062.
06:22:28|54062.
06:22:29|54062.
06:22:30|54062.
06:22:31|54061.98
06:22:32|54061.98
06:22:33|54061.98
06:22:34|54061.98
06:22:35|54061.98
06:22:36|54061.98
06:22:38|54061.98
06:22:39|54061.98
06:22:40|54061.98
06:22:41|54061.98
06:22:42|54061.98
06:22:43|54061.98
06:22:44|54053.84
06:22:45|54053.84
06:22:46|54053.84
06:22:47|54053.84
06:22:48|54053.84
06:22:49|54055.98
06:22:50|54055.98
06:22:51|54055.98
06:22:52|54055.98
06:22:53|54055.98
06:22:54|54055.98
06:22:55|54055.98
06:22:56|54055.98
06:22:57|54055.98
06:22:58|54055.98
06:22:59|54055.98
06:23:00|54055.98
06:23:01|54055.98
06:23:02|54055.98
06:23:03|54055.98
06:23:04|54055.98
06:23:05|54055.98
06:23:06|54055.98
06:23:07|54055.98
06:23:08|54055.98
06:23:09|54055.98
06:23:10|54055.98
06:23:12|54034.97
06:23:12|54034.97
06:23:13|54034.97
06:23:14|54034.97
06:23:15|54034.97
06:23:16|54034.97
06:23:17|54034.97
06:23:18|54034.97
06:23:19|54034.97
06:23:20|54034.97
06:23:21|54038.36
06:23:22|54038.36
06:23:23|54038.36
06:23:24|54038.36
06:23:25|54038.36
06:23:26|54038.36
06:23:27|54038.36
06:23:28|54038.36
06:23:29|54038.36
06:23:30|54030.35
06:23:31|54030.35
06:23:32|54030.35
06:23:33|54030.35
06:23:34|54030.35
06:23:35|54030.35
06:23:36|54030.35
06:23:37|54030.35
06:23:38|54030.35
06:23:39|54030.35
06:23:40|54030.35
06:23:41|54030.35
06:23:42|54030.35
06:23:43|54030.35
06:23:44|54030.35
06:23:45|54030.35
06:23:46|54030.35
06:23:48|54030.35
06:23:49|54030.35
06:23:49|54030.35
06:23:51|54030.35
06:23:52|54030.35
06:23:54|54030.35
06:23:55|54030.35
06:23:55|54030.35
06:23:57|54030.35
06:23:58|54030.35
06:23:59|54030.35
06:24:00|54030.35
06:24:01|54030.35
06:24:02|54030.35
06:24:03|54030.35
06:24:04|54030.35
06:24:05|54030.35
06:24:06|54030.35
06:24:07|54030.35
06:24:08|54030.35
06:24:09|54030.35
06:24:10|54030.35
06:24:11|54030.35
06:24:12|54023.82
06:24:13|54023.82
06:24:14|54023.82
06:24:15|54023.82
06:24:16|54023.82
06:24:17|54023.82
06:24:18|54023.82
06:24:19|54023.82
06:24:20|54023.82
06:24:21|54023.82
06:24:22|54023.82
06:24:23|54023.82
06:24:24|54023.82
06:24:25|54023.82
06:24:26|54023.82
06:24:27|54023.82
06:24:28|54023.82
06:24:30|54023.82
06:24:30|54023.82
06:24:32|54023.82
06:24:32|54023.82
06:24:34|54023.82
06:24:34|54023.82
06:24:36|54023.82
06:24:36|54023.82
06:24:38|54023.82
06:24:39|54023.82
06:24:40|54023.82
06:24:41|54023.82
06:24:42|54023.82
06:24:43|54023.82
06:24:44|54023.82
06:24:45|54023.82
06:24:46|54023.82
06:24:47|54023.82
06:24:48|54023.82
06:24:49|54023.82
06:24:51|54023.82
06:24:51|54023.82
06:24:52|54023.82
06:24:53|54023.82
06:24:55|54023.82
06:24:55|54023.82
06:24:57|54023.82
06:24:58|54023.82
06:24:59|54023.82
06:25:00|54023.82
06:25:01|54023.82
06:25:02|54023.82
06:25:03|54023.82
06:25:04|54023.82
06:25:05|54023.82
06:25:06|54023.82
06:25:07|54023.82
06:25:08|54023.82
06:25:09|54021.95
06:25:10|54021.95
06:25:11|53996.8
06:25:12|53996.8
06:25:13|53996.8
06:25:14|53996.8
06:25:15|53996.8
06:25:16|53996.8
06:25:17|53996.8
06:25:18|53996.8
06:25:19|53996.8
06:25:20|53996.8
06:25:21|53996.8
06:25:22|53996.8
06:25:24|53996.8
06:25:24|53996.8
06:25:25|53996.8
06:25:26|53996.8
06:25:27|53996.8
06:25:28|53996.8
06:25:29|53996.8
06:25:30|53996.8
06:25:31|53996.8
06:25:32|53996.8
06:25:33|53996.8
06:25:34|53996.8
06:25:35|53996.8
06:25:36|53996.8
06:25:37|53996.8
06:25:38|53996.8
06:25:40|53996.8
06:25:40|53996.8
06:25:41|53996.8
06:25:42|53996.8
06:25:43|53996.8
06:25:44|53996.8
06:25:45|53996.8
06:25:46|53996.8
06:25:47|53996.8
06:25:49|53996.8
06:25:50|53996.8
06:25:52|53996.8
06:25:53|53996.8
06:25:54|53996.8
06:25:55|53996.8
06:25:56|53996.8
06:25:58|53996.8
06:25:58|53996.8
06:25:59|53996.8
06:26:01|53996.8
06:26:02|53996.8
06:26:03|53996.8
06:26:04|53996.8
06:26:05|53996.8
06:26:06|53996.8
06:26:07|53996.8
06:26:08|53996.8
06:26:09|53996.8
06:26:10|53996.8
06:26:11|54014.86
06:26:12|54014.86
06:26:13|54014.86
06:26:14|54014.86
06:26:15|54014.86
06:26:16|54014.86
06:26:17|54014.86
06:26:18|54014.86
06:26:19|54022.46
06:26:20|54022.46
06:26:21|54022.46
06:26:22|54022.46
06:26:23|54022.46
06:26:24|54022.46
06:26:25|54022.46
06:26:26|54022.46
06:26:27|54022.46
06:26:28|54022.46
06:26:29|54022.46
06:26:30|54022.46
06:26:31|54022.46
06:26:32|54022.46
06:26:33|54022.46
06:26:34|54022.46
06:26:35|54022.46
06:26:36|54022.46
06:26:37|54022.46
06:26:38|54022.46
06:26:39|54022.46
06:26:40|54022.46
06:26:41|54022.46
06:26:42|54022.46
06:26:43|54022.46
06:26:44|54022.46
06:26:45|54022.46
06:26:46|54014.86
06:26:47|54014.86
06:26:48|54014.86
06:26:50|54014.86
06:26:51|54014.86
06:26:51|54014.86
06:26:53|54014.86
06:26:54|54014.86
06:26:55|54014.86
06:26:56|54014.86
06:26:57|54014.86
06:26:58|54014.86
06:26:59|54014.86
06:27:00|54014.86
06:27:01|54014.86
06:27:02|54009.64
06:27:03|54009.64
06:27:04|54009.64
06:27:05|54009.64
06:27:06|54009.64
06:27:07|54009.64
06:27:08|54009.64
06:27:09|54009.64
06:27:10|54009.64
06:27:12|54009.64
06:27:12|54009.64
06:27:13|54009.64
06:27:14|54009.64
06:27:16|54009.64
06:27:16|54009.64
06:27:17|54009.64
06:27:18|54011.52
06:27:19|54011.52
06:27:20|54005.04
06:27:21|54005.04
06:27:22|54005.04
06:27:23|54005.04
06:27:24|54005.04
06:27:25|54002.47
06:27:26|54002.47
06:27:27|54002.47
06:27:28|54002.47
06:27:29|54002.47
06:27:30|54002.47
06:27:31|54002.47
06:27:32|54002.47
06:27:33|54002.47
06:27:34|54002.47
06:27:35|54002.47
06:27:36|54002.47
06:27:37|54002.47
06:27:38|54002.47
06:27:39|54002.47
06:27:40|54002.47
06:27:41|54002.47
06:27:42|54002.47
06:27:43|54002.47
06:27:44|54002.47
06:27:46|54002.47
06:27:46|53998.58
06:27:47|53994.2
06:27:48|53994.2
06:27:50|53994.2
06:27:51|53994.2
06:27:53|53994.2
06:27:53|53994.2
06:27:55|53965.62
06:27:56|53965.62
06:27:57|53965.62
06:27:58|53965.62
06:27:59|53965.62
06:28:00|53965.62
06:28:01|53965.62
06:28:02|53965.62
06:28:03|53984.56
06:28:04|53984.56
06:28:05|53984.56
06:28:06|53984.56
06:28:07|53984.56
06:28:08|53984.56
06:28:09|53984.56
06:28:10|53984.56
06:28:12|53984.56
06:28:13|53984.56
06:28:13|53984.56
06:28:14|53984.56
06:28:16|53984.56
06:28:17|53984.56
06:28:17|53984.56
06:28:19|53979.17
06:28:19|53979.17
06:28:20|53979.17
06:28:21|53979.17
06:28:22|53979.17
06:28:24|53979.17
06:28:24|53979.17
06:28:25|53979.17
06:28:27|53979.17
06:28:27|53979.17
06:28:28|53974.59
06:28:30|53974.59
06:28:30|53974.59
06:28:32|53974.59
06:28:32|53974.59
06:28:33|53974.59
06:28:34|53974.59
06:28:35|53974.59
06:28:36|53974.59
06:28:37|54022.61
06:28:38|54022.61
06:28:39|53991.49
06:28:40|53991.49
06:28:42|53991.49
06:28:43|53991.49
06:28:44|53991.49
06:28:44|53991.49
06:28:45|53991.49
06:28:46|53981.5
06:28:48|53981.5
06:28:49|53981.5
06:28:50|53981.5
06:28:51|53981.5
06:28:52|53981.5
06:28:53|53981.5
06:28:55|53990.74
06:28:56|53990.74
06:28:56|53990.74
06:28:58|53990.74
06:28:59|53990.74
06:28:59|53990.74
06:29:01|53981.34
06:29:01|53981.34
06:29:03|53981.34
06:29:04|53981.34
06:29:05|53981.34
06:29:06|53981.34
06:29:07|53981.34
06:29:08|53981.34
06:29:08|53981.34
06:29:09|53981.34
06:29:11|53981.34
06:29:11|53981.34
06:29:12|53981.34
06:29:13|53981.34
06:29:14|53981.34
06:29:15|53981.34
06:29:16|53981.34
06:29:18|53981.34
06:29:19|53981.34
06:29:19|53981.34
06:29:21|53981.34
06:29:22|53981.34
06:29:23|53981.34
06:29:24|53978.8
06:29:25|53978.8
06:29:26|53978.8
06:29:27|53978.8
06:29:28|53978.8
06:29:29|53972.61
06:29:30|53972.61
06:29:31|53969.23
06:29:32|53967.34
06:29:33|53967.33
06:29:34|53967.33
06:29:35|53967.33
06:29:36|53967.33
06:29:37|53967.33
06:29:38|53967.33
06:29:39|53964.49
06:29:40|53964.49
06:29:41|53964.49
06:29:42|53964.49
06:29:43|53964.49
06:29:44|53964.49
06:29:45|53964.49
06:29:46|53964.49
06:29:47|53964.49
06:29:48|53964.49
06:29:49|53964.49
06:29:50|53964.49
06:29:51|53964.49
06:29:52|53964.49
06:29:54|53964.49
06:29:55|53964.49
06:29:56|53964.49
06:29:57|53964.49
06:29:58|53957.29
06:29:59|53957.29
06:30:00|53957.29
06:30:01|53957.29
06:30:02|53957.29
06:30:03|53957.29
06:30:04|53957.29
06:30:05|53957.29
06:30:07|53957.29
06:30:07|53957.29
06:30:08|53957.29
06:30:09|53957.29
06:30:10|53957.29
06:30:11|53957.29
06:30:12|53931.91
06:30:13|53934.34
06:30:15|53903.49
06:30:15|53903.49
06:30:16|53903.49
06:30:17|53903.49
06:30:19|53903.49
06:30:19|53903.49
06:30:21|53903.49
06:30:21|53903.49
06:30:23|53903.49
06:30:24|53903.49
06:30:25|53903.49
06:30:25|53903.49
06:30:26|53903.49
06:30:28|53962.17
06:30:29|53962.17
06:30:30|53962.17
06:30:31|53961.34
06:30:31|53961.34
06:30:33|53961.34
06:30:33|53961.34
06:30:34|53961.34
06:30:36|53961.34
06:30:36|53961.34
06:30:37|53964.63
06:30:38|53964.63
06:30:39|53964.63
06:30:41|53964.63
06:30:42|53964.63
06:30:43|53964.63
06:30:44|53964.63
06:30:44|53964.63
06:30:45|53973.94
06:30:47|53973.94
06:30:47|53973.94
06:30:49|53973.94
06:30:50|53973.94
06:30:50|53973.94
06:30:52|53973.94
06:30:54|53973.94
06:30:54|53973.94
06:30:55|53973.94
06:30:57|53973.94
06:30:58|53973.94
06:30:59|53973.94
06:31:00|53973.94
06:31:00|53973.94
06:31:02|53973.94
06:31:03|53973.94
06:31:04|53973.94
06:31:05|53973.94
06:31:06|53973.94
06:31:07|53973.94
06:31:08|53962.17
06:31:09|53962.17
06:31:10|53958.43
06:31:11|53958.43
06:31:12|53958.43
06:31:13|53958.43
06:31:14|53958.43
06:31:15|53958.43
06:31:16|53958.43
06:31:17|53958.43
06:31:18|53958.43
06:31:19|53958.43
06:31:20|53958.43
06:31:21|53958.43
06:31:22|53958.43
06:31:23|53958.43
06:31:24|53958.43
06:31:25|53958.43
06:31:26|53958.43
06:31:27|53958.43
06:31:28|53958.43
06:31:29|53958.43
06:31:30|53958.43
06:31:31|53958.43
06:31:32|53958.43
06:31:33|53958.43
06:31:34|53958.43
06:31:35|53958.43
06:31:36|53958.43
06:31:37|53958.43
06:31:38|53958.43
06:31:39|53958.43
06:31:40|53958.43
06:31:41|53958.43
06:31:42|53958.43
06:31:43|53973.94
06:31:44|53986.17
06:31:45|54009.8
06:31:46|54009.8
06:31:47|54009.8
06:31:48|54009.8
06:31:49|54009.8
06:31:50|54009.8
06:31:52|54009.8
06:31:53|53976.66
06:31:54|53973.97
06:31:55|53973.97
06:31:56|53973.97
06:31:57|53973.97
06:31:58|53973.97
06:31:59|53973.97
06:32:01|53973.97
06:32:01|53973.97
06:32:03|53973.97
06:32:03|53973.97
06:32:05|53973.97
06:32:05|53973.97
06:32:06|53973.97
06:32:07|53973.97
06:32:08|53973.97
06:32:10|53973.97
06:32:10|53973.97
06:32:11|53973.97
06:32:13|53973.97
06:32:14|53971.66
06:32:15|53971.66
06:32:15|53971.66
06:32:16|53971.66
06:32:17|53971.66
06:32:19|53971.66
06:32:20|53971.66
06:32:20|53971.66
06:32:21|53971.66
06:32:22|53971.66
06:32:23|53971.66
06:32:24|53971.66
06:32:25|53971.66
06:32:26|53971.66
06:32:28|53971.66
06:32:28|53971.66
06:32:30|53971.66
06:32:30|53971.66
06:32:32|53971.66
06:32:32|53971.66
06:32:33|53971.66
06:32:34|53971.66
06:32:36|53971.66
06:32:37|53971.66
06:32:38|53971.66
06:32:39|53971.66
06:32:40|53971.66
06:32:40|53971.66
06:32:41|53971.66
06:32:43|53971.66
06:32:43|53971.66
06:32:44|53971.66
06:32:45|53971.66
06:32:46|53971.66
06:32:47|53971.66
06:32:48|53971.66
06:32:50|53971.66
06:32:50|53971.66
06:32:51|53971.66
06:32:53|53971.66
06:32:54|53971.66
06:32:55|53971.66
06:32:56|53971.66
06:32:57|53971.66
06:32:58|53971.66
06:33:00|53971.66
06:33:00|53971.66
06:33:01|53971.66
06:33:02|53971.66
06:33:03|53953.77
06:33:04|53953.77
06:33:05|53953.77
06:33:06|53964.54
06:33:07|53964.54
06:33:09|53964.54
06:33:10|53964.54
06:33:11|53964.54
06:33:11|53964.54
06:33:12|53964.54
06:33:14|53964.54
06:33:15|53964.54
06:33:16|53964.54
06:33:17|53942.19
06:33:18|53940.27
06:33:19|53940.27
06:33:20|53940.28
06:33:21|53940.28
06:33:22|53940.28
06:33:23|53940.28
06:33:24|53940.28
06:33:25|53940.28
06:33:25|53928.5
06:33:27|53923.08
06:33:28|53923.08
06:33:29|53923.08
06:33:30|53923.08
06:33:31|53923.08
06:33:32|53923.08
06:33:33|53923.08
06:33:34|53923.08
06:33:34|53923.08
06:33:36|53923.08
06:33:37|53923.08
06:33:38|53923.08
06:33:39|53923.08
06:33:40|53923.08
06:33:41|53923.08
06:33:41|53923.08
06:33:43|53923.01
06:33:44|53923.01
06:33:45|53923.01
06:33:46|53923.01
06:33:47|53923.01
06:33:47|53923.01
06:33:49|53923.01
06:33:50|53923.01
06:33:51|53920.67
06:33:52|53920.67
06:33:53|53920.67
06:33:54|53923.06
06:33:55|53923.06
06:33:57|53923.06
06:33:58|53923.06
06:33:58|53923.06
06:34:00|53923.06
06:34:01|53923.06
06:34:02|53923.06
06:34:03|53920.65
06:34:04|53920.65
06:34:05|53919.91
06:34:06|53931.
06:34:07|53931.
06:34:08|53931.
06:34:09|53931.
06:34:10|53931.
06:34:11|53931.
06:34:12|53931.
06:34:14|53931.
06:34:15|53931.
06:34:15|53931.
06:34:17|53931.
06:34:18|53931.
06:34:18|53931.
06:34:19|53931.
06:34:20|53931.
06:34:21|53925.14
06:34:22|53925.14
06:34:24|53931.03
06:34:24|53934.86
06:34:25|53934.86
06:34:26|53934.86
06:34:28|53934.86
06:34:28|53934.86
06:34:30|53919.14
06:34:30|53919.14
06:34:31|53919.14
06:34:32|53919.14
06:34:34|53919.14
06:34:35|53919.14
06:34:35|53919.14
06:34:36|53919.14
06:34:37|53919.14
06:34:38|53923.15
06:34:40|53923.15
06:34:40|53923.15
06:34:41|53923.15
06:34:43|53923.15
06:34:43|53923.15
06:34:44|53923.15
06:34:46|53923.15
06:34:47|53926.33
06:34:48|53926.33
06:34:48|53926.33
06:34:49|53926.33
06:34:51|53926.33
06:34:52|53926.33
06:34:52|53926.33
06:34:54|53926.33
06:34:56|53926.33
06:34:57|53926.33
06:34:58|53926.33
06:34:59|53926.33
06:35:00|53926.33
06:35:00|53926.33
06:35:02|53926.33
06:35:03|53926.33
06:35:04|53926.33
06:35:05|53926.33
06:35:06|53939.59
06:35:07|53939.59
06:35:08|53936.69
06:35:08|53936.69
06:35:09|53936.69
06:35:10|53936.69
06:35:11|53928.7
06:35:13|53928.7
06:35:14|53912.83
06:35:15|53912.83
06:35:15|53912.83
06:35:16|53912.83
06:35:18|53912.83
06:35:19|53912.83
06:35:20|53912.83
06:35:21|53912.83
06:35:22|53912.83
06:35:23|53912.83
06:35:24|53912.83
06:35:25|53912.83
06:35:26|53928.44
06:35:27|53931.14
06:35:28|53931.14
06:35:29|53933.98
06:35:30|53933.98
06:35:31|53933.98
06:35:32|53933.98
06:35:32|53933.98
06:35:34|53933.98
06:35:35|53933.98
06:35:36|53933.98
06:35:37|53933.98
06:35:38|53933.98
06:35:39|53933.98
06:35:40|53933.98
06:35:41|53933.98
06:35:41|53933.98
06:35:43|53933.98
06:35:44|53933.98
06:35:45|53933.98
06:35:46|53933.98
06:35:47|53933.98
06:35:48|53933.98
06:35:49|53965.75
06:35:49|53997.4
06:35:51|54035.49
06:35:52|54052.6
06:35:53|54052.6
06:35:54|54052.6
06:35:55|54052.6
06:35:57|54052.6
06:35:58|54050.16
06:35:59|54050.16
06:36:00|54050.16
06:36:01|54050.16
06:36:02|54050.16
06:36:03|54050.16
06:36:04|54050.16
06:36:05|54050.16
06:36:06|54050.16
06:36:07|54050.16
06:36:08|54050.16
06:36:09|54050.16
06:36:10|54050.16
06:36:11|54050.16
06:36:12|54050.16
06:36:13|54050.16
06:36:14|54050.16
06:36:15|54050.16
06:36:16|54050.16
06:36:17|54050.16
06:36:18|54050.16
06:36:19|54050.16
06:36:20|54050.16
06:36:21|54037.59
06:36:22|54037.59
06:36:23|54037.59
06:36:24|54037.59
06:36:25|54037.59
06:36:26|54037.59
06:36:27|54037.59
06:36:28|54037.59
06:36:30|54037.59
06:36:30|54037.59
06:36:31|54037.59
06:36:33|54037.59
06:36:34|54001.78
06:36:34|54001.78
06:36:35|54001.78
06:36:36|54001.78
06:36:37|54001.78
06:36:39|54001.78
06:36:39|54001.78
06:36:41|54001.78
06:36:41|54001.78
06:36:42|54001.78
06:36:43|54001.78
06:36:44|54001.78
06:36:46|54001.78
06:36:46|54001.78
06:36:47|54001.78
06:36:49|54001.78
06:36:49|54001.78
06:36:51|54001.78
06:36:51|54001.78
06:36:53|54001.78
06:36:54|54001.78
06:36:54|54001.78
06:36:56|54001.78
06:36:56|54001.78
06:36:58|54001.78
06:36:59|54001.78
06:37:00|54001.78
06:37:02|54001.78
06:37:02|54001.78
06:37:03|54001.78
06:37:04|54001.78
06:37:05|54001.78
06:37:07|54001.78
06:37:08|54001.78
06:37:08|54001.78
06:37:09|54001.78
06:37:11|54001.78
06:37:11|54001.78
06:37:12|54001.78
06:37:13|54001.78
06:37:15|54001.78
06:37:15|54001.78
06:37:16|54001.78
06:37:18|54001.78
06:37:18|54001.78
06:37:19|54001.78
06:37:21|54001.78
06:37:21|54001.78
06:37:22|54001.78
06:37:23|54001.78
06:37:25|54001.78
06:37:25|54001.78
06:37:26|54001.78
06:37:28|54001.78
06:37:28|54001.78
06:37:29|54001.78
06:37:31|54001.78
06:37:32|54001.78
06:37:33|54001.78
06:37:33|54001.78
06:37:35|54001.78
06:37:36|54001.78
06:37:37|54001.78
06:37:38|54001.78
06:37:39|54001.78
06:37:40|54001.78
06:37:41|54001.78
06:37:42|54001.78
06:37:43|54001.78
06:37:44|54001.78
06:37:45|54001.78
06:37:46|54001.78
06:37:47|54001.78
06:37:48|54001.78
06:37:49|54001.78
06:37:50|54001.78
06:37:51|54001.78
06:37:52|54001.78
06:37:53|54001.78
06:37:54|54001.78
06:37:55|54001.78
06:37:56|54001.78
06:37:57|54001.78
06:37:59|54001.78
06:37:59|54001.78
06:38:00|54001.78
06:38:02|54001.78
06:38:03|54001.78
06:38:04|54001.78
06:38:05|54001.78
06:38:06|54001.78
06:38:07|54001.78
06:38:08|54001.78
06:38:09|54001.78
06:38:10|54001.78
06:38:11|54001.78
06:38:12|54001.78
06:38:13|54001.78
06:38:14|54001.78
06:38:15|54001.78
06:38:16|54001.78
06:38:17|54001.78
06:38:18|54001.78
06:38:19|54001.78
06:38:21|54001.78
06:38:21|54001.78
06:38:22|54001.78
06:38:23|54001.78
06:38:24|54001.78
06:38:25|54001.78
06:38:27|54001.78
06:38:27|54001.78
06:38:28|54001.78
06:38:29|54001.78
06:38:30|54001.78
06:38:31|54001.78
06:38:32|53990.06
06:38:33|53990.06
06:38:34|53990.06
06:38:35|53990.06
06:38:36|53990.06
06:38:37|53990.06
06:38:38|53990.06
06:38:39|53990.06
06:38:40|53990.06
06:38:41|53977.14
06:38:42|53977.14
06:38:43|53977.14
06:38:44|53977.14
06:38:45|53977.14
06:38:46|53977.14
06:38:48|53977.14
06:38:48|53977.14
06:38:49|53977.14
06:38:50|53977.14
06:38:51|53977.14
06:38:53|53977.14
06:38:53|53967.59
06:38:54|53967.59
06:38:55|53967.59
06:38:57|53967.59
06:38:58|53967.59
06:38:59|53967.59
06:39:00|53967.59
06:39:01|53967.59
06:39:03|53967.59
06:39:04|53967.59
06:39:05|53967.59
06:39:06|53967.59
06:39:07|53967.59
06:39:07|53967.59
06:39:09|53967.59
06:39:10|53967.59
06:39:11|53967.59
06:39:12|53967.59
06:39:13|53967.59
06:39:14|53967.59
06:39:15|53967.59
06:39:16|53967.59
06:39:17|53967.59
06:39:18|53967.59
06:39:18|53967.59
06:39:20|53967.59
06:39:21|53967.59
06:39:22|53967.59
06:39:23|53967.59
06:39:24|53967.59
06:39:25|53967.59
06:39:26|53967.59
06:39:27|53967.59
06:39:28|53967.59
06:39:28|53967.59
06:39:30|53967.59
06:39:31|53967.59
06:39:32|53967.59
06:39:33|53967.59
06:39:34|53967.59
06:39:35|53967.59
06:39:36|53982.44
06:39:37|53982.44
06:39:38|53982.44
06:39:39|53982.44
06:39:40|53982.44
06:39:41|53982.44
06:39:42|53982.44
06:39:43|53982.44
06:39:44|53982.44
06:39:45|53982.44
06:39:46|53982.44
06:39:46|53982.44
06:39:48|53982.44
06:39:49|53982.44
06:39:50|53982.44
06:39:51|53982.44
06:39:51|53982.44
06:39:53|53982.44
06:39:54|53982.44
06:39:55|53982.44
06:39:55|53982.44
06:39:56|53982.44
06:39:58|53982.44
06:40:00|53982.44
06:40:00|53982.44
06:40:01|53982.44
06:40:02|53982.44
06:40:03|53982.44
06:40:04|53982.44
06:40:05|53982.44
06:40:06|53982.44
06:40:08|53982.44
06:40:09|53982.44
06:40:10|53982.44
06:40:10|53999.85
06:40:11|53999.85
06:40:12|53999.85
06:40:13|53999.85
06:40:14|53999.85
06:40:16|53999.85
06:40:17|53999.85
06:40:18|53999.85
06:40:19|53999.85
06:40:20|54017.49
06:40:21|54017.49
06:40:22|54017.49
06:40:23|54017.49
06:40:24|54017.49
06:40:25|54017.49
06:40:26|53998.5
06:40:28|53998.5
06:40:28|53998.5
06:40:29|53998.5
06:40:30|53998.5
06:40:31|53998.5
06:40:32|53998.5
06:40:33|53998.5
06:40:34|53995.8
06:40:36|53995.8
06:40:36|53995.8
06:40:37|53995.8
06:40:39|53995.8
06:40:39|53995.8
06:40:40|53995.8
06:40:41|53995.8
06:40:43|53995.8
06:40:44|53995.8
06:40:45|53995.8
06:40:45|53995.8
06:40:46|53995.8
06:40:48|53995.8
06:40:48|53995.8
06:40:49|53995.8
06:40:50|53995.8
06:40:51|53995.8
06:40:53|53995.8
06:40:54|53995.8
06:40:54|53995.8
06:40:56|53995.8
06:40:56|53995.8
06:40:57|53995.8
06:40:59|53995.8
06:41:00|53995.8
06:41:02|53995.8
06:41:02|53995.8
06:41:03|53995.8
06:41:05|53995.8
06:41:05|53995.8
06:41:06|53995.8
06:41:08|53995.8
06:41:08|53995.8
06:41:10|53995.8
06:41:11|53962.96
06:41:12|53962.96
06:41:13|53962.96
06:41:14|53962.96
06:41:15|53962.96
06:41:16|53962.96
06:41:17|53962.96
06:41:18|53962.96
06:41:19|53962.96
06:41:20|53962.96
06:41:21|53962.96
06:41:22|53962.96
06:41:23|53962.96
06:41:24|53962.96
06:41:24|53962.96
06:41:26|53962.96
06:41:27|53962.96
06:41:27|53962.96
06:41:29|53962.96
06:41:30|53962.96
06:41:31|53962.96
06:41:33|53962.96
06:41:33|53962.96
06:41:34|53957.85
06:41:35|53957.85
06:41:36|53957.56
06:41:37|53957.56
06:41:38|53957.56
06:41:39|53957.56
06:41:40|53957.56
06:41:41|53957.56
06:41:42|53957.56
06:41:43|53957.56
06:41:44|53957.56
06:41:45|53957.56
06:41:46|53957.56
06:41:47|53957.56
06:41:48|53957.56
06:41:49|53957.56
06:41:50|53957.56
06:41:51|53957.56
06:41:52|53957.56
06:41:53|53957.56
06:41:54|53957.56
06:41:55|53957.56
06:41:56|53957.56
06:41:58|53957.56
06:41:59|53957.56
06:42:01|53957.56
06:42:01|53957.56
06:42:02|53957.56
06:42:04|53957.56
06:42:05|53957.56
06:42:05|53957.56
06:42:07|53957.56
06:42:08|53957.56
06:42:09|53954.62
06:42:09|53954.62
06:42:10|53954.62
06:42:11|53954.62
06:42:13|53954.61
06:42:14|53954.61
06:42:14|53954.61
06:42:16|53954.61
06:42:16|53954.61
06:42:17|53954.61
06:42:18|53954.61
06:42:19|53954.61
06:42:21|53954.61
06:42:21|53954.61
06:42:23|53954.61
06:42:23|53954.61
06:42:24|53945.87
06:42:25|53945.87
06:42:26|53945.87
06:42:27|53945.87
06:42:28|53945.87
06:42:30|53945.87
06:42:30|53945.87
06:42:32|53945.87
06:42:32|53945.87
06:42:34|53933.98
06:42:34|53933.98
06:42:35|53933.98
06:42:36|53933.98
06:42:37|53933.98
06:42:38|53933.98
06:42:40|53933.01
06:42:40|53933.01
06:42:42|53933.01
06:42:42|53933.01
06:42:43|53933.01
06:42:45|53933.05
06:42:46|53933.05
06:42:46|53933.05
06:42:48|53933.05
06:42:49|53933.05
06:42:49|53933.05
06:42:50|53938.76
06:42:51|53938.76
06:42:53|53938.76
06:42:53|53938.76
06:42:55|53938.76
06:42:56|53938.76
06:42:56|53938.76
06:42:57|53938.76
06:42:59|53938.76
06:43:00|53938.76
06:43:02|53938.76
06:43:02|53938.76
06:43:04|53938.76
06:43:04|53938.76
06:43:06|53938.76
06:43:07|53938.76
06:43:08|53938.76
06:43:09|53938.76
06:43:10|53938.76
06:43:11|53938.76
06:43:12|53938.76
06:43:13|53938.76
06:43:14|53938.76
06:43:15|53938.76
06:43:16|53938.76
06:43:17|53938.76
06:43:18|53959.48
06:43:19|53959.48
06:43:20|53959.48
06:43:21|53959.48
06:43:22|53947.54
06:43:23|53947.54
06:43:24|53947.54
06:43:25|53947.54
06:43:26|53947.54
06:43:27|53947.54
06:43:28|53947.54
06:43:29|53947.54
06:43:30|53947.54
06:43:31|53947.54
06:43:32|53947.54
06:43:33|53947.54
06:43:34|53941.93
06:43:35|53941.93
06:43:36|53941.93
06:43:37|53943.52
06:43:38|53943.52
06:43:39|53943.52
06:43:40|53943.52
06:43:42|53943.52
06:43:42|53943.52
06:43:43|53943.52
06:43:44|53943.52
06:43:45|53943.52
06:43:46|53943.52
06:43:47|53943.52
06:43:48|53943.52
06:43:49|53943.52
06:43:50|53943.52
06:43:51|53943.52
06:43:52|53943.52
06:43:53|53943.52
06:43:54|53943.52
06:43:55|53943.52
06:43:56|53943.52
06:43:57|53943.52
06:43:58|53943.52
06:44:00|53943.52
06:44:01|53943.52
06:44:03|53943.52
06:44:04|53943.52
06:44:05|53943.52
06:44:06|53943.52
06:44:07|53943.52
06:44:08|53943.52
06:44:09|53943.52
06:44:10|53943.52
06:44:11|53943.52
06:44:12|53943.52
06:44:12|53943.52
06:44:14|53943.52
06:44:15|53943.52
06:44:16|53943.52
06:44:17|53943.52
06:44:17|53943.52
06:44:19|53943.52
06:44:20|53943.52
06:44:21|53943.52
06:44:22|53943.52
06:44:23|53943.52
06:44:24|53943.52
06:44:25|53943.52
06:44:26|53943.52
06:44:27|53943.52
06:44:28|53943.52
06:44:29|53943.52
06:44:30|53943.52
06:44:31|53943.52
06:44:32|53943.52
06:44:33|53943.52
06:44:34|53943.52
06:44:35|53943.52
06:44:36|53943.52
06:44:37|53943.52
06:44:38|53943.52
06:44:39|53943.52
06:44:40|53943.52
06:44:41|53959.35
06:44:42|53959.35
06:44:43|53959.98
06:44:44|53959.98
06:44:45|53959.98
06:44:46|53959.98
06:44:47|53959.98
06:44:48|53959.98
06:44:49|53959.98
06:44:50|53959.98
06:44:51|53959.98
06:44:52|53959.98
06:44:53|53959.98
06:44:54|53959.98
06:44:55|53959.98
06:44:56|53959.98
06:44:57|53956.08
06:44:58|53956.08
06:44:59|53956.08
06:45:00|53956.08
06:45:01|53956.08
06:45:03|53956.08
06:45:03|53956.08
06:45:04|53956.08
06:45:06|53956.08
06:45:07|53956.08
06:45:08|53956.08
06:45:09|53956.08
06:45:10|53956.08
06:45:10|53956.08
06:45:11|53956.08
06:45:13|53956.08
06:45:14|53956.08
06:45:15|53956.08
06:45:16|53956.08
06:45:17|53956.08
06:45:18|53956.08
06:45:19|53956.08
06:45:19|53956.08
06:45:21|53956.08
06:45:22|53956.08
06:45:23|53956.08
06:45:24|53956.08
06:45:25|53956.08
06:45:26|53956.08
06:45:27|53956.08
06:45:28|53956.08
06:45:29|53956.08
06:45:30|53956.08
06:45:32|53956.08
06:45:32|53956.08
06:45:33|53956.08
06:45:34|53956.08
06:45:35|53956.08
06:45:36|53956.08
06:45:37|53956.08
06:45:38|53956.08
06:45:39|53956.08
06:45:40|53956.08
06:45:42|53956.08
06:45:43|53956.08
06:45:43|53956.08
06:45:44|53956.08
06:45:46|53956.08
06:45:46|53956.08
06:45:48|53946.09
06:45:48|53946.09
06:45:50|53946.09
06:45:51|53946.09
06:45:51|53946.09
06:45:52|53946.09
06:45:53|53946.09
06:45:54|53946.09
06:45:55|53946.09
06:45:56|53948.29
06:45:57|53948.29
06:45:58|53948.29
06:46:00|53948.29
06:46:01|53948.29
06:46:03|53952.59
06:46:03|53952.59
06:46:05|53952.59
06:46:06|53952.59
06:46:07|53952.59
06:46:08|53952.59
06:46:09|53952.59
06:46:10|53952.59
06:46:11|53952.59
06:46:12|53952.59
06:46:13|53952.59
06:46:14|53952.59
06:46:15|53952.59
06:46:16|53952.59
06:46:17|53952.59
06:46:18|53952.59
06:46:19|53952.59
06:46:20|53952.59
06:46:21|53952.59
06:46:22|53952.59
06:46:23|53952.59
06:46:24|53952.59
06:46:25|53952.59
06:46:26|53952.59
06:46:27|53952.59
06:46:28|53952.59
06:46:29|53952.59
06:46:30|53952.59
06:46:31|53952.59
06:46:32|53952.59
06:46:33|53952.59
06:46:34|53952.59
06:46:36|53952.59
06:46:36|53952.59
06:46:37|53952.59
06:46:38|53952.59
06:46:39|53952.59
06:46:40|53952.59
06:46:41|53952.59
06:46:42|53952.59
06:46:43|53952.59
06:46:44|53952.59
06:46:45|53952.59
06:46:46|53952.59
06:46:47|53952.59
06:46:48|53921.81
06:46:49|53921.81
06:46:50|53921.81
06:46:51|53921.81
06:46:52|53921.81
06:46:53|53921.81
06:46:54|53921.81
06:46:55|53921.81
06:46:56|53921.81
06:46:57|53921.81
06:46:58|53921.81
06:46:59|53921.81
06:47:01|53921.81
06:47:01|53921.81
06:47:03|53921.81
06:47:04|53921.81
06:47:05|53921.81
06:47:07|53921.81
06:47:08|53919.45
06:47:08|53919.45
06:47:10|53916.99
06:47:11|53916.99
06:47:12|53917.
06:47:13|53917.
06:47:14|53917.
06:47:15|53917.
06:47:16|53917.
06:47:18|53921.99
06:47:18|53921.99
06:47:19|53921.99
06:47:20|53921.99
06:47:21|53921.99
06:47:22|53921.99
06:47:23|53921.99
06:47:24|53921.99
06:47:25|53921.99
06:47:26|53921.99
06:47:27|53921.99
06:47:28|53921.99
06:47:29|53921.99
06:47:30|53921.99
06:47:31|53921.99
06:47:32|53921.99
06:47:33|53921.99
06:47:34|53921.99
06:47:35|53921.99
06:47:36|53921.99
06:47:37|53921.99
06:47:38|53921.99
06:47:39|53921.99
06:47:40|53921.99
06:47:41|53921.99
06:47:42|53921.99
06:47:43|53921.99
06:47:44|53921.99
06:47:45|53921.99
06:47:46|53921.99
06:47:47|53921.99
06:47:48|53921.99
06:47:49|53921.99
06:47:50|53921.99
06:47:51|53921.99
06:47:52|53921.99
06:47:53|53921.99
06:47:54|53921.99
06:47:55|53928.24
06:47:56|53928.24
06:47:57|53928.24
06:47:58|53928.24
06:47:59|53928.24
06:48:00|53928.24
06:48:02|53928.24
06:48:03|53928.24
06:48:04|53928.24
06:48:06|53941.41
06:48:06|53941.41
06:48:08|53941.41
06:48:08|53941.41
06:48:09|53941.41
06:48:10|53941.41
06:48:12|53941.41
06:48:12|53941.41
06:48:14|53941.41
06:48:15|53941.41
06:48:16|53941.41
06:48:17|53941.41
06:48:18|53941.41
06:48:19|53941.41
06:48:20|53941.41
06:48:21|53941.41
06:48:22|53941.41
06:48:23|53941.41
06:48:24|53941.41
06:48:25|53927.72
06:48:26|53927.72
06:48:27|53927.72
06:48:28|53927.72
06:48:29|53927.72
06:48:30|53927.72
06:48:31|53927.72
06:48:32|53927.72
06:48:33|53927.72
06:48:34|53927.72
06:48:35|53927.72
06:48:36|53927.72
06:48:37|53927.72
06:48:39|53927.72
06:48:39|53927.72
06:48:40|53927.72
06:48:41|53927.72
06:48:42|53903.53
06:48:43|53903.53
06:48:44|53903.53
06:48:45|53903.53
06:48:46|53903.53
06:48:47|53903.53
06:48:48|53903.53
06:48:49|53903.53
06:48:50|53903.53
06:48:51|53903.53
06:48:53|53903.53
06:48:53|53903.53
06:48:54|53903.53
06:48:55|53903.53
06:48:56|53903.53
06:48:57|53903.53
06:48:59|53903.53
06:48:59|53903.53
06:49:00|53903.53
06:49:02|53932.2
06:49:03|53932.21
06:49:04|53932.21
06:49:06|53932.21
06:49:06|53932.21
06:49:07|53932.21
06:49:08|53932.21
06:49:09|53932.21
06:49:11|53932.21
06:49:12|53932.21
06:49:12|53932.21
06:49:13|53932.21
06:49:15|53932.21
06:49:15|53932.21
06:49:16|53932.21
06:49:18|53932.21
06:49:18|53932.21
06:49:20|53932.21
06:49:20|53932.21
06:49:21|53932.21
06:49:23|53932.21
06:49:24|53905.71
06:49:25|53905.71
06:49:26|53905.71
06:49:27|53905.71
06:49:27|53905.71
06:49:28|53905.71
06:49:29|53905.71
06:49:31|53919.72
06:49:31|53919.72
06:49:32|53919.72
06:49:34|53919.72
06:49:35|53917.39
06:49:35|53917.39
06:49:36|53917.39
06:49:38|53917.39
06:49:39|53917.39
06:49:39|53917.39
06:49:41|53917.39
06:49:41|53917.39
06:49:43|53917.39
06:49:43|53917.39
06:49:44|53917.39
06:49:45|53917.39
06:49:47|53922.14
06:49:47|53922.14
06:49:48|53922.14
06:49:49|53922.14
06:49:50|53922.14
06:49:51|53922.14
06:49:52|53922.14
06:49:54|53922.14
06:49:54|53922.14
06:49:55|53932.2
06:49:56|53932.2
06:49:57|53932.19
06:49:58|53929.5
06:49:59|53929.5
06:50:00|53929.5
06:50:02|53929.5
06:50:03|53929.5
06:50:04|53929.5
06:50:05|53929.5
06:50:06|53929.5
06:50:07|53929.5
06:50:09|53929.5
06:50:09|53929.5
06:50:10|53929.5
06:50:11|53929.5
06:50:13|53929.5
06:50:14|53929.5
06:50:15|53929.5
06:50:15|53929.5
06:50:17|53929.5
06:50:17|53929.5
06:50:19|53929.5
06:50:20|53929.5
06:50:20|53929.5
06:50:21|53929.5
06:50:23|53929.5
06:50:24|53929.5
06:50:25|53929.5
06:50:26|53929.5
06:50:27|53929.5
06:50:28|53929.5
06:50:29|53904.31
06:50:30|53904.31
06:50:31|53904.31
06:50:32|53904.31
06:50:33|53904.31
06:50:34|53904.31
06:50:35|53904.31
06:50:36|53904.31
06:50:37|53910.57
06:50:38|53915.97
06:50:39|53915.97
06:50:40|53915.97
06:50:41|53915.97
06:50:42|53915.97
06:50:43|53915.97
06:50:44|53915.97
06:50:45|53915.97
06:50:46|53915.97
06:50:47|53918.34
06:50:48|53918.34
06:50:49|53918.34
06:50:50|53918.34
06:50:51|53918.34
06:50:52|53918.34
06:50:53|53918.34
06:50:54|53925.74
06:50:55|53925.74
06:50:56|53925.74
06:50:57|53925.74
06:50:58|53925.74
06:50:59|53925.74
06:51:00|53925.74
06:51:01|53925.74
06:51:02|53925.74
06:51:03|53921.57
06:51:04|53921.57
06:51:05|53921.57
06:51:06|53923.05
06:51:08|53923.05
06:51:08|53923.05
06:51:09|53923.05
06:51:10|53923.05
06:51:11|53923.05
06:51:12|53923.05
06:51:13|53923.05
06:51:14|53923.05
06:51:15|53923.05
06:51:16|53923.05
06:51:17|53923.05
06:51:18|53923.05
06:51:19|53923.05
06:51:20|53923.05
06:51:21|53923.05
06:51:22|53923.05
06:51:23|53909.23
06:51:24|53903.46
06:51:25|53903.46
06:51:26|53903.46
06:51:27|53903.46
06:51:28|53903.46
06:51:29|53903.46
06:51:30|53903.46
06:51:31|53903.46
06:51:32|53903.46
06:51:33|53903.46
06:51:34|53903.46
06:51:35|53908.36
06:51:36|53908.36
06:51:37|53908.36
06:51:38|53908.36
06:51:39|53908.36
06:51:40|53914.56
06:51:41|53914.56
06:51:42|53914.56
06:51:43|53914.56
06:51:44|53914.56
06:51:45|53914.56
06:51:46|53900.58
06:51:47|53900.58
06:51:48|53900.58
06:51:49|53900.58
06:51:50|53900.58
06:51:51|53900.58
06:51:52|53900.58
06:51:53|53900.58
06:51:54|53900.58
06:51:55|53900.58
06:51:56|53900.58
06:51:57|53900.58
06:51:58|53900.58
06:51:59|53900.58
06:52:00|53900.58
06:52:01|53900.58
06:52:02|53900.58
06:52:04|53900.58
06:52:05|53900.58
06:52:06|53912.38
06:52:07|53912.38
06:52:08|53912.38
06:52:09|53912.38
06:52:10|53912.38
06:52:12|53909.31
06:52:13|53909.32
06:52:14|53909.27
06:52:15|53910.23
06:52:17|53908.69
06:52:17|53908.69
06:52:18|53908.69
06:52:20|53908.69
06:52:20|53908.69
06:52:21|53908.69
06:52:22|53908.69
06:52:23|53908.69
06:52:25|53908.69
06:52:25|53908.69
06:52:27|53908.69
06:52:28|53908.69
06:52:29|53911.97
06:52:31|53911.97
06:52:31|53911.97
06:52:32|53911.97
06:52:34|53911.97
06:52:34|53911.97
06:52:35|53911.97
06:52:36|53911.97
06:52:37|53911.97
06:52:39|53911.97
06:52:39|53911.97
06:52:41|53911.97
06:52:41|53911.97
06:52:42|53911.97
06:52:44|53911.97
06:52:45|53911.97
06:52:46|53911.97
06:52:47|53911.97
06:52:48|53911.97
06:52:49|53911.97
06:52:50|53925.64
06:52:51|53925.64
06:52:51|53925.64
06:52:53|53925.64
06:52:54|53925.64
06:52:54|53925.64
06:52:56|53925.64
06:52:56|53925.64
06:52:57|53925.64
06:52:59|53925.64
06:53:00|53925.64
06:53:01|53925.64
06:53:02|53925.64
06:53:03|53925.64
06:53:04|53925.64
06:53:06|53925.64
06:53:07|53925.64
06:53:07|53925.64
06:53:08|53942.83
06:53:09|53942.83
06:53:11|53942.83
06:53:11|53942.83
06:53:12|53942.83
06:53:14|53942.83
06:53:15|53942.83
06:53:16|53942.83
06:53:17|53942.83
06:53:18|53942.83
06:53:19|53942.83
06:53:20|53929.32
06:53:21|53929.32
06:53:23|53929.32
06:53:24|53929.32
06:53:24|53929.32
06:53:25|53929.32
06:53:26|53929.32
06:53:27|53929.32
06:53:28|53929.32
06:53:29|53929.32
06:53:31|53929.32
06:53:31|53929.32
06:53:33|53929.32
06:53:34|53929.32
06:53:35|53929.32
06:53:36|53929.32
06:53:36|53926.55
06:53:37|53926.55
06:53:38|53926.55
06:53:39|53926.55
06:53:40|53926.55
06:53:41|53926.55
06:53:43|53926.55
06:53:43|53926.55
06:53:44|53926.55
06:53:45|53926.55
06:53:46|53926.55
06:53:47|53926.55
06:53:49|53926.55
06:53:49|53926.55
06:53:51|53926.55
06:53:51|53926.55
06:53:52|53926.55
06:53:53|53926.55
06:53:54|53926.55
06:53:55|53926.55
06:53:57|53932.
06:53:58|53932.
06:53:59|53932.
06:53:59|53932.
06:54:01|53932.
06:54:02|53932.
06:54:03|53932.
06:54:04|53932.
06:54:05|53932.
06:54:07|53932.
06:54:08|53932.
06:54:09|53932.
06:54:10|53932.
06:54:11|53932.
06:54:12|53932.
06:54:13|53932.
06:54:14|53932.
06:54:15|53932.
06:54:15|53932.
06:54:17|53932.
06:54:18|53932.
06:54:19|53932.
06:54:20|53932.
06:54:21|53929.23
06:54:22|53924.52
06:54:23|53924.52
06:54:24|53924.52
06:54:25|53924.52
06:54:26|53924.52
06:54:28|53924.52
06:54:28|53924.52
06:54:29|53924.52
06:54:30|53913.72
06:54:31|53913.72
06:54:32|53913.72
06:54:33|53913.72
06:54:34|53913.72
06:54:35|53913.72
06:54:36|53913.72
06:54:37|53913.72
06:54:38|53913.72
06:54:39|53913.72
06:54:40|53913.72
06:54:41|53913.72
06:54:42|53913.72
06:54:43|53913.72
06:54:44|53911.86
06:54:45|53911.86
06:54:46|53911.86
06:54:47|53911.86
06:54:48|53911.86
06:54:49|53911.86
06:54:50|53911.86
06:54:51|53911.86
06:54:52|53911.86
06:54:53|53911.86
06:54:54|53911.86
06:54:55|53907.2
06:54:56|53907.2
06:54:57|53907.2
06:54:58|53907.2
06:54:59|53907.2
06:55:00|53907.2
06:55:01|53907.2
06:55:03|53907.2
06:55:03|53900.
06:55:05|53900.
06:55:06|53900.
06:55:08|53900.
06:55:09|53900.
06:55:10|53900.
06:55:11|53900.01
06:55:12|53907.22
06:55:13|53907.22
06:55:14|53907.22
06:55:15|53907.22
06:55:16|53907.22
06:55:17|53907.22
06:55:18|53907.22
06:55:20|53907.22
06:55:20|53907.22
06:55:22|53907.22
06:55:23|53907.22
06:55:23|53907.22
06:55:24|53907.22
06:55:25|53907.22
06:55:27|53907.22
06:55:28|53907.22
06:55:28|53907.22
06:55:30|53907.22
06:55:31|53907.22
06:55:32|53907.22
06:55:32|53907.22
06:55:34|53907.22
06:55:35|53907.22
06:55:36|53907.22
06:55:36|53907.22
06:55:38|53907.22
06:55:39|53907.22
06:55:39|53907.22
06:55:40|53907.22
06:55:41|53907.22
06:55:42|53907.22
06:55:44|53907.22
06:55:44|53907.22
06:55:45|53907.22
06:55:47|53907.22
06:55:47|53907.22
06:55:48|53925.3
06:55:49|53925.3
06:55:50|53925.26
06:55:52|53925.26
06:55:52|53925.26
06:55:53|53925.26
06:55:54|53925.26
06:55:55|53925.26
06:55:56|53925.26
06:55:57|53925.26
06:55:58|53925.26
06:55:59|53925.26
06:56:00|53925.26
06:56:01|53925.26
06:56:02|53925.26
06:56:04|53925.26
06:56:04|53925.26
06:56:05|53925.26
06:56:07|53925.26
06:56:08|53909.59
06:56:09|53909.59
06:56:10|53909.59
06:56:11|53909.59
06:56:12|53909.59
06:56:13|53909.59
06:56:14|53909.59
06:56:15|53905.37
06:56:17|53905.37
06:56:17|53905.37
06:56:19|53905.37
06:56:19|53905.37
06:56:20|53905.37
06:56:21|53905.37
06:56:22|53905.37
06:56:23|53905.37
06:56:24|53905.37
06:56:25|53905.37
06:56:26|53905.37
06:56:27|53918.69
06:56:28|53918.69
06:56:29|53918.69
06:56:30|53918.69
06:56:31|53918.69
06:56:32|53918.69
06:56:33|53918.69
06:56:34|53918.69
06:56:35|53918.69
06:56:36|53918.69
06:56:37|53918.69
06:56:38|53918.69
06:56:39|53918.69
06:56:41|53918.69
06:56:41|53918.69
06:56:43|53918.69
06:56:44|53918.69
06:56:45|53918.69
06:56:45|53918.69
06:56:46|53918.69
06:56:48|53918.69
06:56:48|53918.69
06:56:49|53918.69
06:56:50|53918.69
06:56:52|53918.69
06:56:53|53918.69
06:56:53|53918.69
06:56:55|53918.69
06:56:56|53918.69
06:56:57|53918.69
06:56:57|53918.69
06:56:58|53918.69
06:57:00|53913.39
06:57:01|53913.39
06:57:01|53913.39
06:57:02|53913.39
06:57:04|53913.39
06:57:04|53913.39
06:57:06|53913.39
06:57:07|53913.39
06:57:09|53913.37
06:57:10|53913.37
06:57:11|53913.37
06:57:11|53913.37
06:57:13|53907.34
06:57:14|53907.34
06:57:15|53907.34
06:57:16|53907.34
06:57:17|53907.34
06:57:18|53907.34
06:57:19|53907.34
06:57:20|53907.34
06:57:21|53907.34
06:57:22|53907.34
06:57:23|53907.34
06:57:24|53907.34
06:57:26|53907.34
06:57:26|53907.34
06:57:27|53907.34
06:57:28|53907.34
06:57:29|53907.34
06:57:30|53907.34
06:57:31|53907.34
06:57:32|53907.34
06:57:33|53907.34
06:57:34|53907.34
06:57:35|53907.34
06:57:36|53907.34
06:57:37|53907.34
06:57:38|53907.34
06:57:39|53907.34
06:57:40|53907.34
06:57:41|53900.01
06:57:42|53900.01
06:57:43|53900.01
06:57:44|53900.01
06:57:45|53900.01
06:57:46|53900.01
06:57:48|53900.01
06:57:48|53900.01
06:57:50|53900.01
06:57:50|53929.83
06:57:51|53929.83
06:57:52|53928.99
06:57:53|53928.99
06:57:54|53928.99
06:57:56|53928.99
06:57:56|53928.99
06:57:57|53928.99
06:57:58|53928.99
06:57:59|53928.99
06:58:01|53928.99
06:58:02|53928.99
06:58:02|53928.99
06:58:03|53928.99
06:58:04|53931.62
06:58:05|53931.62
06:58:06|53931.62
06:58:08|53931.62
06:58:09|53931.62
06:58:10|53931.62
06:58:12|53931.62
06:58:13|53931.62
06:58:13|53931.62
06:58:15|53931.62
06:58:16|53931.62
06:58:17|53931.62
06:58:17|53922.87
06:58:18|53922.87
06:58:20|53922.87
06:58:21|53921.64
06:58:22|53921.64
06:58:23|53921.64
06:58:23|53921.64
06:58:25|53921.64
06:58:25|53921.64
06:58:26|53921.64
06:58:28|53921.64
06:58:28|53921.64
06:58:29|53921.64
06:58:31|53921.64
06:58:32|53921.64
06:58:32|53921.64
06:58:33|53921.64
06:58:35|53921.64
06:58:36|53921.64
06:58:36|53921.64
06:58:37|53921.64
06:58:39|53921.64
06:58:40|53921.64
06:58:40|53926.18
06:58:41|53926.18
06:58:42|53926.18
06:58:44|53926.18
06:58:44|53926.18
06:58:45|53926.18
06:58:46|53926.18
06:58:48|53926.18
06:58:48|53926.18
06:58:49|53926.18
06:58:51|53926.18
06:58:52|53926.18
06:58:52|53926.18
06:58:53|53926.18
06:58:54|53926.18
06:58:55|53926.18
06:58:56|53926.18
06:58:57|53936.73
06:58:59|53936.74
06:58:59|53936.74
06:59:00|53936.74
06:59:02|53936.74
06:59:02|53931.94
06:59:04|53931.94
06:59:04|53931.94
06:59:05|53931.94
06:59:06|53931.94
06:59:08|53931.94
06:59:08|53931.94
06:59:09|53931.94
06:59:11|53931.94
06:59:12|53931.94
06:59:13|53931.94
06:59:14|53931.94
06:59:15|53931.94
06:59:17|53931.94
06:59:18|53931.94
06:59:18|53931.94
06:59:19|53931.94
06:59:21|53931.94
06:59:22|53931.94
06:59:23|53931.94
06:59:24|53931.94
06:59:24|53931.94
06:59:26|53931.94
06:59:27|53931.94
06:59:28|53931.94
06:59:29|53910.13
06:59:30|53910.13
06:59:31|53910.13
06:59:32|53910.13
06:59:33|53910.13
06:59:34|53910.13
06:59:34|53910.13
06:59:36|53910.13
06:59:37|53910.13
06:59:38|53910.13
06:59:39|53910.13
06:59:40|53910.13
06:59:41|53910.13
06:59:42|53910.13
06:59:43|53910.13
06:59:44|53910.13
06:59:46|53910.13
06:59:46|53910.13
06:59:47|53910.13
06:59:48|53910.13
06:59:49|53910.13
06:59:50|53910.13
06:59:51|53908.8
06:59:52|53908.8
06:59:53|53908.8
06:59:54|53908.8
06:59:55|53908.8
06:59:56|53906.79
06:59:57|53906.79
06:59:58|53906.79
06:59:59|53932.23
07:00:00|53932.23
07:00:01|53932.23
07:00:02|53932.23
07:00:03|53932.23
07:00:04|53932.23
07:00:05|53932.23
07:00:06|53932.23
07:00:08|53932.23
07:00:08|53932.23
07:00:09|53894.88
07:00:11|53894.88
07:00:12|53894.88
07:00:13|53894.88
07:00:14|53888.91
07:00:15|53888.91
07:00:16|53888.91
07:00:17|53888.91
07:00:18|53888.91
07:00:19|53888.91
07:00:20|53888.91
07:00:21|53888.91
07:00:22|53888.91
07:00:23|53876.52
07:00:24|53876.52
07:00:25|53876.52
07:00:26|53876.52
07:00:27|53876.52
07:00:28|53876.52
07:00:29|53876.52
07:00:30|53876.52
07:00:31|53866.5
07:00:32|53866.5
07:00:33|53866.5
07:00:34|53866.5
07:00:35|53866.5
07:00:36|53866.5
07:00:37|53866.5
07:00:38|53866.5
07:00:39|53866.5
07:00:40|53866.5
07:00:41|53866.5
07:00:42|53866.5
07:00:43|53866.5
07:00:44|53866.5
07:00:45|53866.5
07:00:46|53866.5
07:00:47|53866.5
07:00:48|53866.5
07:00:49|53866.5
07:00:50|53866.5
07:00:51|53866.5
07:00:52|53866.5
07:00:53|53866.5
07:00:54|53866.5
07:00:55|53866.5
07:00:56|53866.5
07:00:57|53866.5
07:00:58|53866.5
07:00:59|53866.5
07:01:00|53866.5
07:01:01|53866.5
07:01:03|53866.5
07:01:03|53866.5
07:01:04|53866.5
07:01:05|53866.5
07:01:06|53866.5
07:01:08|53866.5
07:01:09|53866.5
07:01:10|53866.5
07:01:11|53866.5
07:01:12|53866.5
07:01:13|53866.5
07:01:14|53866.5
07:01:15|53866.5
07:01:17|53866.5
07:01:17|53866.5
07:01:19|53866.5
07:01:20|53873.37
07:01:20|53873.37
07:01:21|53877.8
07:01:23|53877.8
07:01:23|53877.8
07:01:25|53877.8
07:01:26|53877.8
07:01:27|53877.8
07:01:28|53877.8
07:01:28|53877.8
07:01:30|53877.8
07:01:31|53877.8
07:01:32|53877.8
07:01:33|53877.8
07:01:34|53877.8
07:01:35|53877.8
07:01:36|53868.71
07:01:37|53868.71
07:01:38|53868.71
07:01:38|53868.71
07:01:40|53868.71
07:01:41|53868.71
07:01:42|53868.71
07:01:43|53868.71
07:01:44|53868.71
07:01:45|53868.71
07:01:46|53845.1
07:01:47|53845.1
07:01:48|53845.1
07:01:49|53845.1
07:01:51|53845.1
07:01:51|53845.1
07:01:52|53845.1
07:01:53|53845.1
07:01:54|53837.45
07:01:55|53837.45
07:01:56|53837.45
07:01:57|53837.45
07:01:58|53837.45
07:01:59|53837.45
07:02:00|53837.45
07:02:01|53837.45
07:02:02|53809.1
07:02:03|53809.1
07:02:04|53809.1
07:02:05|53806.07
07:02:06|53768.33
07:02:08|53768.33
07:02:08|53769.72
07:02:09|53769.72
07:02:11|53769.72
07:02:12|53769.72
07:02:13|53769.72
07:02:14|53769.72
07:02:15|53769.72
07:02:16|53769.72
07:02:17|53792.38
07:02:19|53792.38
07:02:19|53792.38
07:02:20|53792.38
07:02:21|53792.38
07:02:22|53792.38
07:02:23|53792.38
07:02:24|53792.38
07:02:25|53792.38
07:02:26|53792.38
07:02:27|53792.38
07:02:28|53792.38
07:02:29|53792.38
07:02:30|53792.38
07:02:31|53792.38
07:02:32|53792.38
07:02:33|53792.38
07:02:35|53792.38
07:02:36|53792.38
07:02:37|53792.38
07:02:38|53792.38
07:02:39|53792.38
07:02:40|53792.38
07:02:41|53792.38
07:02:42|53792.38
07:02:43|53792.38
07:02:43|53792.38
07:02:45|53792.38
07:02:45|53792.38
07:02:46|53792.38
07:02:48|53792.38
07:02:49|53792.38
07:02:50|53792.38
07:02:51|53792.38
07:02:52|53792.38
07:02:53|53792.38
07:02:54|53792.38
07:02:55|53792.38
07:02:56|53792.38
07:02:57|53792.38
07:02:58|53792.38
07:02:59|53792.38
07:03:00|53792.38
07:03:01|53792.38
07:03:02|53792.38
07:03:03|53792.38
07:03:04|53787.19
07:03:05|53787.19
07:03:07|53787.19
07:03:07|53787.19
07:03:09|53787.19
07:03:10|53787.19
07:03:10|53787.19
07:03:11|53787.19
07:03:13|53787.19
07:03:14|53787.19
07:03:16|53787.19
07:03:16|53787.19
07:03:17|53787.19
07:03:18|53787.19
07:03:19|53787.19
07:03:20|53787.19
07:03:21|53787.19
07:03:22|53787.19
07:03:24|53787.19
07:03:24|53787.19
07:03:26|53787.19
07:03:27|53787.19
07:03:28|53787.19
07:03:29|53787.19
07:03:30|53787.19
07:03:31|53787.19
07:03:32|53787.19
07:03:33|53787.19
07:03:34|53787.19
07:03:35|53787.19
07:03:36|53787.19
07:03:37|53787.19
07:03:38|53787.19
07:03:39|53787.19
07:03:40|53787.19
07:03:41|53787.19
07:03:42|53787.19
07:03:43|53787.19
07:03:44|53787.19
07:03:45|53787.19
07:03:46|53787.19
07:03:47|53787.19
07:03:48|53787.19
07:03:49|53787.19
07:03:50|53787.19
07:03:51|53787.19
07:03:52|53787.19
07:03:53|53787.19
07:03:54|53787.19
07:03:55|53787.19
07:03:56|53787.19
07:03:57|53787.19
07:03:58|53787.19
07:03:59|53787.19
07:04:00|53787.19
07:04:01|53787.19
07:04:02|53787.19
07:04:03|53787.19
07:04:04|53787.19
07:04:05|53787.19
07:04:06|53787.19
07:04:07|53787.19
07:04:08|53787.19
07:04:09|53787.19
07:04:10|53787.19
07:04:11|53787.19
07:04:12|53787.19
07:04:13|53787.19
07:04:14|53777.93
07:04:15|53777.93
07:04:16|53777.93
07:04:17|53722.72
07:04:18|53722.72
07:04:19|53722.72
07:04:20|53669.55
07:04:21|53700.51
07:04:23|53702.02
07:04:23|53702.02
07:04:24|53702.02
07:04:25|53702.02
07:04:26|53702.02
07:04:27|53702.02
07:04:28|53702.02
07:04:30|53702.02
07:04:30|53702.02
07:04:31|53702.02
07:04:33|53702.02
07:04:33|53623.59
07:04:34|53623.59
07:04:35|53623.59
07:04:37|53623.59
07:04:38|53620.06
07:04:38|53620.06
07:04:39|53620.06
07:04:40|53620.06
07:04:42|53756.72
07:04:43|53756.72
07:04:44|53731.57
07:04:45|53727.08
07:04:46|53727.08
07:04:47|53727.08
07:04:48|53727.08
07:04:49|53727.08
07:04:51|53747.79
07:04:51|53747.79
07:04:52|53747.79
07:04:53|53747.79
07:04:54|53747.79
07:04:55|53747.79
07:04:56|53747.79
07:04:57|53747.79
07:04:58|53747.79
07:04:59|53747.79
07:05:00|53747.79
07:05:01|53747.79
07:05:02|53747.79
07:05:03|53747.79
07:05:04|53751.13
07:05:05|53619.2
07:05:06|53619.2
07:05:08|53619.2
07:05:09|53619.2
07:05:10|53619.2
07:05:11|53619.2
07:05:12|53619.2
07:05:13|53619.2
07:05:14|53619.2
07:05:15|53619.2
07:05:17|53619.2
07:05:17|53619.2
07:05:18|53619.2
07:05:19|53727.81
07:05:20|53727.81
07:05:21|53727.81
07:05:22|53695.54
07:05:23|53695.54
07:05:25|53684.13
07:05:25|53684.13
07:05:27|53684.13
07:05:27|53684.13
07:05:28|53684.13
07:05:30|53684.13
07:05:30|53684.13
07:05:31|53695.
07:05:33|53695.
07:05:33|53695.
07:05:34|53695.
07:05:35|53746.87
07:05:37|53746.87
07:05:38|53746.87
07:05:38|53746.87
07:05:40|53746.87
07:05:40|53746.87
07:05:41|53746.87
07:05:43|53746.87
07:05:43|53746.87
07:05:44|53746.87
07:05:45|53758.9
07:05:47|53758.9
07:05:48|53767.
07:05:48|53770.95
07:05:49|53770.95
07:05:51|53770.95
07:05:52|53770.95
07:05:52|53770.95
07:05:53|53770.95
07:05:54|53770.95
07:05:55|53770.95
07:05:57|53784.37
07:05:57|53784.37
07:05:58|53784.37
07:05:59|53784.37
07:06:01|53784.37
07:06:01|53784.37
07:06:02|53784.37
07:06:03|53784.37
07:06:04|53784.37
07:06:06|53784.37
07:06:06|53784.37
07:06:07|53784.37
07:06:09|53784.37
07:06:10|53784.37
07:06:11|53784.37
07:06:12|53784.37
07:06:13|53784.37
07:06:14|53784.37
07:06:15|53784.37
07:06:17|53784.37
07:06:17|53784.37
07:06:18|53774.9
07:06:19|53774.9
07:06:20|53794.3
07:06:21|53797.72
07:06:22|53797.72
07:06:23|53797.72
07:06:24|53797.72
07:06:25|53797.72
07:06:26|53797.72
07:06:27|53797.72
07:06:28|53797.72
07:06:29|53797.72
07:06:30|53797.72
07:06:31|53797.72
07:06:32|53797.72
07:06:33|53797.72
07:06:34|53797.72
07:06:35|53797.72
07:06:36|53758.74
07:06:37|53758.74
07:06:38|53758.74
07:06:39|53758.74
07:06:40|53758.74
07:06:41|53758.74
07:06:42|53758.74
07:06:43|53758.74
07:06:44|53758.74
07:06:45|53758.74
07:06:46|53758.74
07:06:47|53758.74
07:06:48|53758.74
07:06:49|53758.74
07:06:50|53758.74
07:06:51|53758.74
07:06:52|53758.74
07:06:53|53758.74
07:06:54|53758.74
07:06:55|53758.74
07:06:56|53758.74
07:06:57|53758.74
07:06:58|53758.74
07:07:00|53758.74
07:07:00|53758.74
07:07:01|53758.74
07:07:02|53758.74
07:07:03|53758.74
07:07:04|53758.74
07:07:05|53758.74
07:07:06|53758.74
07:07:07|53758.74
07:07:08|53758.74
07:07:10|53758.74
07:07:11|53746.61
07:07:12|53746.61
07:07:13|53746.61
07:07:14|53743.3
07:07:16|53743.3
07:07:17|53743.3
07:07:18|53743.3
07:07:19|53759.97
07:07:21|53759.97
07:07:21|53759.97
07:07:22|53759.97
07:07:23|53759.97
07:07:24|53759.97
07:07:25|53759.97
07:07:26|53759.97
07:07:27|53759.97
07:07:28|53759.97
07:07:29|53759.97
07:07:30|53759.97
07:07:31|53759.97
07:07:32|53759.97
07:07:33|53759.97
07:07:34|53759.97
07:07:35|53759.97
07:07:36|53759.97
07:07:37|53759.97
07:07:38|53759.97
07:07:39|53759.97
07:07:40|53759.97
07:07:41|53759.97
07:07:42|53759.97
07:07:43|53759.97
07:07:44|53759.97
07:07:45|53759.97
07:07:46|53759.97
07:07:47|53759.97
07:07:48|53759.97
07:07:49|53759.97
07:07:51|53759.97
07:07:51|53759.97
07:07:53|53759.97
07:07:54|53759.97
07:07:54|53759.97
07:07:56|53759.97
07:07:57|53759.97
07:07:58|53759.97
07:07:59|53759.97
07:07:59|53759.97
07:08:01|53759.97
07:08:02|53759.97
07:08:02|53759.97
07:08:04|53759.97
07:08:05|53759.97
07:08:06|53759.97
07:08:07|53759.97
07:08:07|53759.97
07:08:08|53759.97
07:08:10|53759.97
07:08:12|53759.97
07:08:13|53759.97
07:08:14|53759.97
07:08:15|53759.97
07:08:16|53771.12
07:08:17|53771.12
07:08:18|53746.73
07:08:19|53746.19
07:08:21|53746.19
07:08:21|53746.19
07:08:22|53746.19
07:08:23|53746.19
07:08:24|53746.19
07:08:25|53746.19
07:08:26|53746.19
07:08:27|53746.19
07:08:28|53746.19
07:08:30|53746.19
07:08:30|53746.19
07:08:32|53746.19
07:08:33|53746.19
07:08:33|53746.19
07:08:34|53748.65
07:08:36|53748.65
07:08:37|53748.65
07:08:38|53748.65
07:08:39|53748.65
07:08:40|53736.14
07:08:41|53736.14
07:08:42|53736.14
07:08:43|53736.14
07:08:44|53736.14
07:08:45|53750.3
07:08:46|53753.89
07:08:47|53753.89
07:08:48|53753.89
07:08:49|53753.89
07:08:50|53753.89
07:08:51|53753.89
07:08:52|53753.89
07:08:53|53753.89
07:08:54|53753.89
07:08:55|53753.89
07:08:56|53753.89
07:08:57|53753.89
07:08:58|53753.89
07:08:59|53753.89
07:09:00|53752.87
07:09:02|53752.87
07:09:02|53752.87
07:09:03|53752.87
07:09:05|53752.87
07:09:05|53752.87
07:09:06|53752.87
07:09:08|53752.87
07:09:08|53752.87
07:09:10|53755.6
07:09:11|53755.59
07:09:12|53755.59
07:09:14|53755.59
07:09:14|53770.97
07:09:16|53770.97
07:09:17|53770.97
07:09:18|53764.52
07:09:19|53764.52
07:09:20|53764.52
07:09:21|53764.52
07:09:22|53764.52
07:09:23|53764.52
07:09:24|53764.52
07:09:25|53764.52
07:09:26|53764.52
07:09:27|53764.52
07:09:28|53764.52
07:09:29|53764.52
07:09:30|53764.52
07:09:31|53764.52
07:09:32|53764.52
07:09:33|53764.52
07:09:34|53764.52
07:09:35|53764.52
07:09:36|53764.52
07:09:37|53764.52
07:09:38|53764.52
07:09:39|53764.52
07:09:40|53764.52
07:09:41|53764.52
07:09:42|53764.52
07:09:43|53764.52
07:09:44|53764.52
07:09:45|53764.52
07:09:46|53764.52
07:09:47|53764.52
07:09:48|53764.52
07:09:49|53764.52
07:09:50|53764.52
07:09:51|53764.52
07:09:52|53764.52
07:09:53|53764.52
07:09:54|53764.52
07:09:55|53764.52
07:09:56|53764.52
07:09:57|53764.52
07:09:58|53764.52
07:09:59|53764.52
07:10:00|53764.52
07:10:02|53764.52
07:10:02|53764.52
07:10:03|53764.52
07:10:04|53764.52
07:10:06|53764.52
07:10:06|53764.52
07:10:07|53764.52
07:10:08|53764.52
07:10:09|53754.78
07:10:10|53754.78
07:10:12|53754.78
07:10:13|53754.78
07:10:14|53754.78
07:10:15|53754.78
07:10:17|53754.78
07:10:18|53754.78
07:10:18|53754.78
07:10:19|53754.78
07:10:21|53740.41
07:10:22|53740.41
07:10:23|53740.41
07:10:25|53740.41
07:10:26|53740.41
07:10:27|53740.41
07:10:28|53740.41
07:10:29|53740.41
07:10:29|53740.41
07:10:30|53740.41
07:10:32|53740.41
07:10:32|53740.41
07:10:33|53740.41
07:10:34|53740.41
07:10:35|53740.41
07:10:37|53740.41
07:10:38|53740.41
07:10:39|53740.41
07:10:39|53736.53
07:10:41|53736.53
07:10:42|53736.53
07:10:43|53736.53
07:10:44|53736.53
07:10:45|53736.53
07:10:46|53736.53
07:10:47|53736.53
07:10:48|53736.53
07:10:49|53736.53
07:10:50|53736.53
07:10:51|53736.53
07:10:52|53736.53
07:10:53|53736.53
07:10:54|53736.53
07:10:55|53736.53
07:10:56|53736.53
07:10:57|53736.53
07:10:57|53736.53
07:10:59|53736.53
07:11:00|53736.53
07:11:01|53736.53
07:11:01|53736.53
07:11:02|53736.53
07:11:04|53736.53
07:11:05|53736.53
07:11:05|53736.53
07:11:07|53736.53
07:11:08|53736.53
07:11:09|53736.53
07:11:10|53700.07
07:11:11|53700.07
07:11:12|53700.07
07:11:13|53700.07
07:11:14|53700.07
07:11:15|53648.56
07:11:17|53581.48
07:11:18|53569.37
07:11:19|53565.17
07:11:20|53565.17
07:11:20|53553.13
07:11:22|53553.13
07:11:24|53589.54
07:11:24|53589.54
07:11:25|53589.54
07:11:26|53589.54
07:11:27|53589.54
07:11:28|53589.54
07:11:29|53589.54
07:11:30|53589.54
07:11:32|53589.54
07:11:32|53589.54
07:11:33|53589.54
07:11:34|53589.54
07:11:35|53589.54
07:11:36|53545.06
07:11:37|53521.66
07:11:39|53521.66
07:11:39|53511.91
07:11:40|53499.99
07:11:41|53499.99
07:11:42|53524.75
07:11:43|53524.75
07:11:44|53524.75
07:11:45|53524.75
07:11:46|53524.75
07:11:47|53524.75
07:11:48|53524.75
07:11:49|53489.04
07:11:50|53489.04
07:11:51|53507.94
07:11:52|53507.94
07:11:53|53507.94
07:11:54|53507.94
07:11:55|53507.94
07:11:57|53507.94
07:11:57|53507.94
07:11:58|53507.94
07:11:59|53507.94
07:12:00|53507.94
07:12:02|53507.94
07:12:03|53507.94
07:12:04|53507.94
07:12:04|53507.94
07:12:05|53507.94
07:12:06|53518.28
07:12:08|53544.76
07:12:09|53544.76
07:12:09|53544.76
07:12:11|53580.27
07:12:12|53580.27
07:12:13|53580.27
07:12:13|53580.27
07:12:15|53580.27
07:12:16|53580.27
07:12:18|53580.27
07:12:19|53580.27
07:12:20|53580.27
07:12:21|53580.27
07:12:22|53580.27
07:12:22|53580.27
07:12:24|53580.27
07:12:25|53580.27
07:12:26|53580.27
07:12:27|53580.27
07:12:28|53580.27
07:12:30|53524.45
07:12:30|53518.19
07:12:31|53518.19
07:12:32|53518.19
07:12:33|53518.19
07:12:34|53518.19
07:12:35|53518.19
07:12:36|53518.19
07:12:37|53518.19
07:12:38|53466.8
07:12:39|53466.8
07:12:40|53466.8
07:12:41|53466.8
07:12:42|53459.48
07:12:43|53459.48
07:12:44|53459.48
07:12:45|53459.48
07:12:46|53459.48
07:12:47|53459.48
07:12:48|53459.48
07:12:49|53457.44
07:12:50|53457.44
07:12:52|53442.39
07:12:53|53442.39
07:12:53|53352.58
07:12:54|53291.66
07:12:55|53258.35
07:12:56|53284.43
07:12:58|53284.43
07:12:58|53269.46
07:13:00|53269.46
07:13:01|53269.46
07:13:01|53269.46
07:13:02|53269.46
07:13:03|53269.46
07:13:05|53317.15
07:13:05|53317.15
07:13:06|53317.15
07:13:08|53317.22
07:13:08|53317.22
07:13:09|53271.52
07:13:11|53250.
07:13:11|53176.38
07:13:12|53245.29
07:13:14|53167.89
07:13:15|53167.89
07:13:16|53167.89
07:13:18|53254.94
07:13:18|53254.94
07:13:19|53254.94
07:13:20|53254.94
07:13:21|53198.71
07:13:22|53150.01
07:13:23|53134.32
07:13:24|53164.3
07:13:25|53164.3
07:13:26|53164.3
07:13:27|53164.3
07:13:28|53164.3
07:13:29|53164.3
07:13:30|53164.3
07:13:31|53164.3
07:13:32|53181.37
07:13:33|53181.37
07:13:34|53181.37
07:13:35|53181.37
07:13:36|53168.57
07:13:37|53163.07
07:13:38|53161.27
07:13:39|53194.39
07:13:40|53194.39
07:13:41|53194.39
07:13:42|53197.54
07:13:43|53197.54
07:13:44|53197.54
07:13:45|53197.54
07:13:46|53197.54
07:13:47|53197.54
07:13:48|53170.56
07:13:49|53170.56
07:13:50|53102.
07:13:51|53083.33
07:13:52|53016.77
07:13:53|53071.26
07:13:54|53071.26
07:13:55|53071.26
07:13:56|53071.26
07:13:57|53071.26
07:13:58|53071.26
07:13:59|53071.26
07:14:00|53071.26
07:14:01|53071.26
07:14:02|53071.26
07:14:03|53071.26
07:14:04|53071.26
07:14:05|53071.26
07:14:06|53157.25
07:14:07|53157.25
07:14:08|53197.24
07:14:09|53197.24
07:14:10|53197.24
07:14:11|53197.24
07:14:12|53149.47
07:14:14|53149.45
07:14:15|53149.45
07:14:16|53149.45
07:14:18|53149.45
07:14:18|53154.78
07:14:20|53154.78
07:14:21|53154.78
07:14:22|53154.78
07:14:23|53154.78
07:14:24|53240.92
07:14:25|53240.92
07:14:26|53240.92
07:14:27|53240.92
07:14:28|53240.92
07:14:29|53240.92
07:14:30|53240.92
07:14:31|53240.92
07:14:32|53240.92
07:14:33|53240.92
07:14:34|53240.92
07:14:36|53240.92
07:14:36|53173.8
07:14:37|53173.8
07:14:38|53173.8
07:14:39|53173.8
07:14:40|53173.8
07:14:41|53173.8
07:14:42|53173.8
07:14:43|53173.8
07:14:44|53173.8
07:14:45|53173.8
07:14:46|53173.8
07:14:47|53173.8
07:14:49|53173.8
07:14:49|53173.8
07:14:50|53173.8
07:14:51|53173.8
07:14:52|53173.8
07:14:54|53173.8
07:14:54|53173.8
07:14:56|53173.8
07:14:56|53173.8
07:14:58|53191.65
07:14:59|53191.65
07:15:00|53191.65
07:15:01|53191.65
07:15:01|53191.65
07:15:03|53191.65
07:15:03|53191.65
07:15:04|53191.65
07:15:06|53191.65
07:15:07|53191.65
07:15:08|53191.65
07:15:09|53191.65
07:15:10|53191.65
07:15:11|53191.65
07:15:12|53191.65
07:15:13|53191.65
07:15:14|53163.37
07:15:16|53129.36
07:15:17|53094.44
07:15:17|53094.44
07:15:19|53094.44
07:15:20|53186.41
07:15:21|53186.41
07:15:22|53186.41
07:15:23|53186.41
07:15:23|53189.25
07:15:25|53189.25
07:15:26|53189.25
07:15:27|53189.25
07:15:28|53189.25
07:15:29|53165.64
07:15:30|53165.64
07:15:31|53165.64
07:15:32|53165.64
07:15:33|53165.64
07:15:35|53165.64
07:15:35|53216.87
07:15:36|53216.88
07:15:37|53216.88
07:15:38|53216.88
07:15:40|53216.88
07:15:41|53216.88
07:15:41|53216.88
07:15:42|53125.25
07:15:43|53125.25
07:15:45|53125.25
07:15:45|53125.25
07:15:46|53125.25
07:15:48|53082.08
07:15:48|53082.08
07:15:49|53082.08
07:15:51|53082.08
07:15:52|53082.08
07:15:52|53253.66
07:15:53|53049.88
07:15:54|53186.27
07:15:55|53186.27
07:15:57|53186.27
07:15:57|53186.27
07:15:59|53265.9
07:15:59|53265.9
07:16:00|53265.9
07:16:02|53123.57
07:16:03|53123.57
07:16:04|53123.57
07:16:04|53123.57
07:16:06|53283.14
07:16:07|53285.81
07:16:08|53285.81
07:16:08|53285.81
07:16:10|53285.81
07:16:10|53285.81
07:16:11|53285.81
07:16:13|53285.81
07:16:13|53285.81
07:16:15|53285.81
07:16:16|53263.59
07:16:17|53263.59
07:16:19|53263.59
07:16:20|53263.59
07:16:21|53263.59
07:16:22|53263.59
07:16:23|53263.59
07:16:24|53263.59
07:16:25|53263.59
07:16:26|53263.59
07:16:27|53263.59
07:16:28|53263.59
07:16:29|53263.59
07:16:30|53270.65
07:16:31|53291.62
07:16:32|53270.64
07:16:33|53270.64
07:16:34|53270.64
07:16:35|53270.64
07:16:36|53270.64
07:16:37|53270.64
07:16:38|53270.64
07:16:39|53270.64
07:16:40|53270.64
07:16:41|53270.64
07:16:42|53270.64
07:16:43|53270.64
07:16:44|53270.64
07:16:45|53270.64
07:16:46|53270.64
07:16:47|53270.64
07:16:48|53270.64
07:16:49|53270.64
07:16:50|53270.64
07:16:51|53270.64
07:16:52|53270.64
07:16:53|53270.64
07:16:54|53270.64
07:16:55|53270.64
07:16:56|53270.64
07:16:57|53270.64
07:16:58|53230.4
07:16:59|53230.4
07:17:00|53230.4
07:17:01|53230.4
07:17:03|53230.4
07:17:03|53230.4
07:17:04|53230.4
07:17:05|53230.4
07:17:06|53230.4
07:17:07|53230.4
07:17:08|53230.4
07:17:09|53230.4
07:17:10|53230.4
07:17:12|53237.86
07:17:13|53240.
07:17:13|53240.
07:17:14|53240.
07:17:16|53214.28
07:17:17|53214.28
07:17:17|53160.74
07:17:19|53160.74
07:17:20|53160.77
07:17:21|53220.2
07:17:22|53220.2
07:17:24|53220.2
07:17:24|53220.2
07:17:26|53220.2
07:17:27|53220.2
07:17:28|53220.2
07:17:29|53220.2
07:17:30|53224.44
07:17:31|53224.44
07:17:32|53218.9
07:17:33|53218.9
07:17:34|53218.9
07:17:35|53218.9
07:17:36|53218.9
07:17:37|53218.9
07:17:38|53218.9
07:17:39|53218.9
07:17:40|53218.9
07:17:41|53218.9
07:17:42|53218.9
07:17:43|53218.9
07:17:44|53218.9
07:17:45|53218.9
07:17:46|53218.9
07:17:47|53218.9
07:17:48|53218.9
07:17:49|53218.9
07:17:50|53218.9
07:17:51|53218.9
07:17:52|53218.9
07:17:53|53218.9
07:17:54|53218.9
07:17:55|53218.9
07:17:56|53218.9
07:17:57|53218.9
07:17:58|53218.9
07:17:59|53218.9
07:18:00|53218.9
07:18:01|53211.7
07:18:03|53189.53
07:18:03|53189.53
07:18:04|53189.53
07:18:05|53189.53
07:18:06|53189.53
07:18:07|53189.53
07:18:08|53189.53
07:18:09|53189.53
07:18:10|53189.53
07:18:11|53189.53
07:18:12|53189.53
07:18:13|53189.53
07:18:15|53189.53
07:18:16|53161.11
07:18:17|53161.11
07:18:19|53161.11
07:18:20|53161.11
07:18:21|53161.11
07:18:22|53161.11
07:18:23|53161.11
07:18:24|53161.11
07:18:26|53173.1
07:18:26|53173.1
07:18:27|53196.29
07:18:28|53196.3
07:18:29|53196.3
07:18:30|53196.3
07:18:31|53242.63
07:18:33|53235.74
07:18:33|53235.74
07:18:34|53235.74
07:18:35|53235.74
07:18:37|53235.74
07:18:38|53263.82
07:18:39|53263.82
07:18:39|53263.82
07:18:41|53263.82
07:18:41|53263.82
07:18:43|53263.82
07:18:44|53263.82
07:18:45|53263.82
07:18:45|53263.82
07:18:47|53263.82
07:18:48|53263.82
07:18:48|53263.82
07:18:49|53263.82
07:18:50|53263.82
07:18:51|53263.82
07:18:52|53263.82
07:18:53|53263.82
07:18:54|53263.82
07:18:55|53263.82
07:18:56|53263.82
07:18:58|53291.66
07:18:58|53291.66
07:19:00|53291.66
07:19:01|53373.
07:19:01|53373.
07:19:02|53337.61
07:19:03|53335.82
07:19:05|53335.82
07:19:06|53335.82
07:19:06|53335.82
07:19:08|53335.82
07:19:08|53335.82
07:19:10|53335.82
07:19:10|53335.82
07:19:11|53335.82
07:19:13|53335.82
07:19:14|53335.82
07:19:15|53335.82
07:19:16|53335.82
07:19:18|53335.82
07:19:18|53335.82
07:19:19|53335.82
07:19:21|53335.82
07:19:22|53335.82
07:19:23|53335.82
07:19:25|53335.82
07:19:26|53335.82
07:19:27|53335.82
07:19:28|53335.82
07:19:29|53335.82
07:19:30|53335.82
07:19:31|53335.82
07:19:32|53335.82
07:19:33|53335.82
07:19:34|53335.82
07:19:35|53335.82
07:19:36|53335.82
07:19:37|53335.82
07:19:38|53335.82
07:19:39|53335.82
07:19:40|53335.82
07:19:41|53361.86
07:19:42|53361.86
07:19:43|53361.86
07:19:44|53362.23
07:19:45|53362.23
07:19:46|53362.23
07:19:47|53362.23
07:19:48|53362.23
07:19:49|53362.23
07:19:50|53362.23
07:19:51|53362.23
07:19:52|53362.23
07:19:53|53362.23
07:19:54|53362.23
07:19:56|53362.23
07:19:56|53362.23
07:19:57|53362.23
07:19:58|53377.16
07:19:59|53377.16
07:20:00|53377.16
07:20:01|53377.16
07:20:02|53377.16
07:20:04|53377.16
07:20:04|53377.16
07:20:06|53377.16
07:20:06|53377.16
07:20:07|53377.16
07:20:09|53359.96
07:20:10|53359.96
07:20:11|53359.96
07:20:12|53359.96
07:20:13|53359.96
07:20:14|53359.96
07:20:15|53359.96
07:20:16|53359.96
07:20:17|53359.96
07:20:18|53359.96
07:20:20|53359.96
07:20:20|53359.96
07:20:22|53359.96
07:20:23|53359.96
07:20:23|53359.96
07:20:25|53359.96
07:20:26|53359.96
07:20:27|53359.96
07:20:28|53359.96
07:20:29|53359.96
07:20:30|53359.96
07:20:31|53359.96
07:20:32|53395.6
07:20:33|53395.6
07:20:34|53395.6
07:20:35|53395.6
07:20:36|53395.6
07:20:37|53395.6
07:20:38|53395.6
07:20:39|53395.6
07:20:40|53395.6
07:20:41|53395.6
07:20:42|53395.6
07:20:43|53395.6
07:20:44|53395.6
07:20:45|53395.6
07:20:47|53395.6
07:20:47|53395.6
07:20:48|53395.6
07:20:49|53362.23
07:20:50|53362.23
07:20:51|53362.23
07:20:52|53362.23
07:20:53|53362.23
07:20:54|53362.23
07:20:55|53362.23
07:20:56|53362.23
07:20:57|53362.23
07:20:58|53362.23
07:20:59|53366.77
07:21:00|53366.77
07:21:01|53366.77
07:21:02|53382.98
07:21:03|53382.98
07:21:04|53380.33
07:21:06|53379.46
07:21:06|53379.46
07:21:07|53379.46
07:21:08|53379.46
07:21:09|53379.46
07:21:10|53379.46
07:21:11|53379.46
07:21:12|53379.46
07:21:13|53379.46
07:21:14|53379.46
07:21:15|53379.46
07:21:17|53379.46
07:21:18|53379.46
07:21:20|53379.46
07:21:21|53379.46
07:21:22|53379.46
07:21:23|53379.46
07:21:24|53379.46
07:21:25|53379.46
07:21:26|53379.46
07:21:27|53379.46
07:21:28|53379.46
07:21:29|53379.46
07:21:30|53374.81
07:21:31|53374.81
07:21:32|53374.81
07:21:33|53374.81
07:21:34|53374.81
07:21:35|53374.81
07:21:36|53374.81
07:21:37|53374.81
07:21:38|53374.81
07:21:39|53374.81
07:21:40|53374.81
07:21:41|53374.81
07:21:42|53374.81
07:21:43|53374.81
07:21:44|53374.81
07:21:45|53374.81
07:21:46|53374.81
07:21:47|53374.81
07:21:48|53374.81
07:21:49|53374.81
07:21:50|53374.81
07:21:51|53374.81
07:21:52|53382.13
07:21:53|53358.12
07:21:54|53358.12
07:21:55|53358.12
07:21:56|53358.12
07:21:57|53358.12
07:21:58|53358.12
07:21:59|53358.12
07:22:00|53358.12
07:22:01|53345.25
07:22:02|53345.25
07:22:03|53343.33
07:22:05|53343.33
07:22:05|53343.33
07:22:06|53343.33
07:22:07|53343.33
07:22:08|53343.33
07:22:09|53343.33
07:22:10|53343.33
07:22:11|53343.27
07:22:12|53343.27
07:22:13|53343.89
07:22:14|53343.89
07:22:15|53343.89
07:22:17|53343.89
07:22:18|53343.89
07:22:19|53343.89
07:22:21|53343.89
07:22:22|53343.89
07:22:23|53343.89
07:22:24|53343.89
07:22:26|53343.89
07:22:26|53343.89
07:22:27|53319.1
07:22:28|53351.93
07:22:30|53358.1
07:22:30|53358.1
07:22:32|53358.1
07:22:32|53358.1
07:22:34|53358.1
07:22:35|53358.1
07:22:36|53358.1
07:22:37|53358.1
07:22:38|53358.1
07:22:39|53358.1
07:22:40|53358.1
07:22:41|53358.1
07:22:41|53358.1
07:22:43|53358.1
07:22:44|53358.1
07:22:44|53358.1
07:22:46|53358.1
07:22:47|53358.1
07:22:47|53358.1
07:22:49|53358.1
07:22:50|53358.1
07:22:51|53358.1
07:22:52|53358.1
07:22:53|53358.1
07:22:54|53358.1
07:22:55|53358.1
07:22:56|53358.1
07:22:56|53358.1
07:22:58|53358.1
07:22:59|53358.1
07:22:59|53358.1
07:23:01|53358.1
07:23:02|53358.1
07:23:03|53358.1
07:23:04|53358.1
07:23:05|53358.1
07:23:06|53358.1
07:23:07|53358.1
07:23:08|53358.1
07:23:09|53371.
07:23:10|53371.
07:23:11|53371.
07:23:12|53391.87
07:23:13|53391.87
07:23:14|53391.87
07:23:15|53391.87
07:23:16|53391.87
07:23:17|53391.87
07:23:19|53391.87
07:23:20|53391.87
07:23:20|53391.87
07:23:22|53391.87
07:23:22|53391.87
07:23:23|53391.87
07:23:25|53391.87
07:23:26|53391.87
07:23:27|53391.87
07:23:28|53391.87
07:23:29|53391.87
07:23:30|53391.87
07:23:31|53391.72
07:23:32|53391.72
07:23:33|53391.72
07:23:34|53391.72
07:23:35|53391.72
07:23:36|53391.72
07:23:37|53391.72
07:23:38|53391.72
07:23:40|53391.72
07:23:40|53391.72
07:23:41|53391.72
07:23:43|53391.72
07:23:43|53391.72
07:23:44|53391.72
07:23:46|53391.72
07:23:46|53391.72
07:23:48|53391.72
07:23:48|53391.72
07:23:49|53391.72
07:23:50|53386.43
07:23:51|53386.43
07:23:53|53386.43
07:23:54|53386.43
07:23:55|53386.43
07:23:55|53386.43
07:23:56|53386.43
07:23:58|53386.43
07:23:58|53386.43
07:24:00|53386.43
07:24:00|53386.43
07:24:02|53386.43
07:24:02|53387.15
07:24:04|53387.15
07:24:05|53387.15
07:24:06|53387.15
07:24:07|53387.15
07:24:08|53387.15
07:24:09|53387.15
07:24:10|53387.15
07:24:11|53387.15
07:24:12|53387.15
07:24:13|53387.15
07:24:14|53387.15
07:24:15|53387.15
07:24:16|53387.15
07:24:17|53387.15
07:24:18|53387.15
07:24:20|53368.03
07:24:21|53362.68
07:24:21|53362.68
07:24:23|53362.68
07:24:24|53362.68
07:24:25|53362.68
07:24:26|53362.68
07:24:27|53362.68
07:24:28|53362.68
07:24:28|53362.68
07:24:30|53362.68
07:24:31|53362.68
07:24:32|53362.68
07:24:33|53392.5
07:24:34|53392.5
07:24:34|53392.5
07:24:36|53392.5
07:24:37|53381.04
07:24:38|53381.04
07:24:39|53381.04
07:24:40|53381.04
07:24:42|53381.04
07:24:42|53381.04
07:24:43|53381.04
07:24:44|53381.04
07:24:45|53381.04
07:24:46|53391.14
07:24:47|53391.14
07:24:48|53391.14
07:24:50|53366.15
07:24:50|53366.15
07:24:51|53366.15
07:24:52|53366.15
07:24:53|53366.15
07:24:54|53366.15
07:24:55|53384.58
07:24:57|53384.58
07:24:57|53384.58
07:24:59|53384.58
07:25:00|53384.58
07:25:01|53384.58
07:25:01|53384.58
07:25:03|53384.58
07:25:04|53384.58
07:25:04|53384.58
07:25:06|53384.58
07:25:07|53384.58
07:25:08|53384.58
07:25:10|53384.58
07:25:10|53384.58
07:25:11|53384.58
07:25:12|53384.58
07:25:13|53384.58
07:25:14|53384.58
07:25:15|53384.58
07:25:16|53384.58
07:25:17|53384.58
07:25:19|53384.58
07:25:20|53384.58
07:25:22|53384.58
07:25:23|53384.58
07:25:24|53384.58
07:25:25|53384.58
07:25:26|53384.58
07:25:27|53384.58
07:25:29|53384.58
07:25:29|53384.58
07:25:31|53384.58
07:25:32|53384.58
07:25:32|53384.58
07:25:34|53384.58
07:25:35|53362.
07:25:36|53362.
07:25:37|53362.
07:25:38|53362.
07:25:38|53362.01
07:25:40|53362.01
07:25:42|53362.
07:25:42|53362.
07:25:43|53362.
07:25:45|53362.
07:25:45|53362.
07:25:46|53362.
07:25:47|53362.
07:25:49|53362.
07:25:49|53362.
07:25:50|53362.
07:25:52|53362.
07:25:52|53362.
07:25:53|53362.
07:25:54|53362.
07:25:55|53362.
07:25:57|53362.
07:25:57|53362.
07:25:59|53362.89
07:26:00|53362.89
07:26:01|53362.89
07:26:02|53362.89
07:26:03|53362.89
07:26:03|53362.89
07:26:05|53362.89
07:26:05|53362.89
07:26:06|53362.89
07:26:08|53379.14
07:26:09|53372.1
07:26:10|53372.1
07:26:11|53372.1
07:26:12|53372.1
07:26:12|53372.1
07:26:14|53362.
07:26:15|53362.
07:26:16|53362.
07:26:17|53362.
07:26:18|53362.
07:26:19|53362.
07:26:20|53362.
07:26:21|53362.
07:26:23|53362.
07:26:24|53362.
07:26:25|53362.
07:26:26|53362.
07:26:27|53362.
07:26:28|53362.
07:26:29|53362.
07:26:30|53362.
07:26:31|53351.32
07:26:32|53351.32
07:26:33|53351.32
07:26:34|53351.32
07:26:35|53351.32
07:26:36|53351.32
07:26:37|53351.32
07:26:38|53351.32
07:26:39|53351.32
07:26:40|53351.32
07:26:41|53353.99
07:26:43|53353.99
07:26:44|53353.99
07:26:45|53353.99
07:26:45|53353.99
07:26:46|53353.99
07:26:48|53353.99
07:26:48|53353.99
07:26:50|53353.99
07:26:51|53353.99
07:26:51|53353.99
07:26:52|53353.99
07:26:54|53353.99
07:26:55|53353.99
07:26:56|53353.99
07:26:57|53353.99
07:26:58|53353.99
07:26:59|53353.99
07:27:00|53353.99
07:27:01|53353.99
07:27:02|53353.99
07:27:03|53353.99
07:27:04|53353.99
07:27:05|53353.99
07:27:06|53353.99
07:27:07|53353.99
07:27:08|53353.99
07:27:09|53353.99
07:27:10|53353.99
07:27:11|53353.99
07:27:12|53353.99
07:27:13|53353.99
07:27:14|53353.99
07:27:15|53353.99
07:27:16|53353.99
07:27:17|53336.8
07:27:18|53336.8
07:27:19|53336.79
07:27:20|53336.81
07:27:21|53336.81
07:27:23|53336.81
07:27:24|53336.81
07:27:25|53330.
07:27:26|53330.
07:27:28|53330.
07:27:28|53330.
07:27:30|53330.
07:27:31|53330.
07:27:32|53330.
07:27:33|53330.
07:27:34|53330.
07:27:35|53330.
07:27:36|53330.
07:27:37|53330.
07:27:38|53330.
07:27:39|53330.
07:27:40|53330.
07:27:41|53330.
07:27:42|53330.
07:27:43|53330.
07:27:44|53330.
07:27:45|53315.67
07:27:46|53315.67
07:27:47|53315.67
07:27:48|53315.67
07:27:49|53315.67
07:27:50|53315.67
07:27:51|53315.67
07:27:52|53315.67
07:27:53|53299.79
07:27:54|53299.79
07:27:55|53294.42
07:27:56|53288.54
07:27:57|53288.54
07:27:58|53288.54
07:27:59|53288.54
07:28:00|53288.77
07:28:02|53288.77
07:28:03|53288.77
07:28:04|53288.77
07:28:05|53288.77
07:28:06|53288.77
07:28:07|53288.77
07:28:08|53288.77
07:28:09|53288.77
07:28:10|53288.77
07:28:11|53288.77
07:28:11|53288.77
07:28:13|53276.63
07:28:14|53276.63
07:28:15|53276.63
07:28:16|53276.63
07:28:17|53276.63
07:28:18|53276.63
07:28:19|53307.42
07:28:21|53307.42
07:28:22|53310.09
07:28:23|53325.37
07:28:24|53325.37
07:28:25|53325.37
07:28:26|53325.37
07:28:27|53325.37
07:28:28|53325.37
07:28:29|53325.37
07:28:30|53325.37
07:28:32|53325.37
07:28:32|53325.37
07:28:34|53325.37
07:28:34|53325.37
07:28:35|53325.37
07:28:36|53325.37
07:28:37|53325.37
07:28:39|53325.37
07:28:39|53325.37
07:28:40|53325.37
07:28:41|53325.37
07:28:42|53325.37
07:28:43|53325.37
07:28:44|53325.37
07:28:45|53325.37
07:28:46|53325.37
07:28:47|53325.37
07:28:48|53325.37
07:28:49|53325.37
07:28:51|53325.37
07:28:51|53325.37
07:28:53|53325.37
07:28:53|53325.37
07:28:54|53325.37
07:28:56|53325.37
07:28:57|53325.37
07:28:58|53325.37
07:28:59|53325.37
07:29:00|53325.37
07:29:01|53325.37
07:29:02|53325.37
07:29:02|53325.37
07:29:04|53325.37
07:29:05|53325.37
07:29:06|53325.37
07:29:07|53325.37
07:29:08|53325.37
07:29:09|53325.37
07:29:10|53325.37
07:29:11|53329.9
07:29:12|53329.9
07:29:12|53329.9
07:29:13|53329.9
07:29:14|53329.9
07:29:15|53329.9
07:29:17|53329.9
07:29:17|53329.9
07:29:18|53329.9
07:29:20|53329.9
07:29:21|53329.9
07:29:22|53329.9
07:29:24|53329.9
07:29:24|53329.9
07:29:26|53329.9
07:29:27|53329.9
07:29:28|53329.9
07:29:28|53329.9
07:29:30|53329.9
07:29:31|53329.9
07:29:31|53329.9
07:29:33|53329.9
07:29:34|53329.9
07:29:35|53329.9
07:29:36|53329.9
07:29:37|53329.9
07:29:38|53329.9
07:29:39|53329.9
07:29:40|53329.9
07:29:41|53329.9
07:29:42|53329.9
07:29:43|53329.9
07:29:44|53329.9
07:29:45|53329.9
07:29:46|53329.9
07:29:47|53329.9
07:29:48|53329.9
07:29:49|53329.9
07:29:50|53329.9
07:29:51|53329.9
07:29:52|53329.9
07:29:53|53329.9
07:29:54|53329.9
07:29:55|53329.9
07:29:56|53349.35
07:29:57|53349.35
07:29:58|53349.35
07:29:59|53349.35
07:30:00|53349.35
07:30:01|53349.35
07:30:02|53349.35
07:30:03|53349.35
07:30:04|53349.35
07:30:05|53349.35
07:30:06|53349.35
07:30:07|53349.35
07:30:08|53349.35
07:30:09|53349.35
07:30:10|53349.35
07:30:11|53349.35
07:30:12|53349.35
07:30:13|53349.35
07:30:14|53349.35
07:30:15|53349.35
07:30:16|53349.35
07:30:17|53349.35
07:30:18|53349.35
07:30:19|53349.35
07:30:20|53349.35
07:30:22|53349.35
07:30:23|53349.35
07:30:24|53349.35
07:30:25|53349.35
07:30:26|53349.35
07:30:28|53354.11
07:30:28|53354.11
07:30:29|53354.11
07:30:30|53354.11
07:30:31|53373.44
07:30:32|53373.44
07:30:33|53373.44
07:30:34|53373.44
07:30:35|53373.44
07:30:37|53373.44
07:30:37|53373.44
07:30:39|53373.44
07:30:39|53373.44
07:30:41|53373.44
07:30:42|53373.44
07:30:43|53373.44
07:30:43|53373.44
07:30:44|53373.44
07:30:45|53373.44
07:30:46|53373.44
07:30:47|53373.44
07:30:48|53373.44
07:30:49|53373.44
07:30:51|53373.44
07:30:52|53373.44
07:30:53|53373.44
07:30:53|53373.44
07:30:55|53373.44
07:30:56|53373.44
07:30:57|53373.44
07:30:58|53373.44
07:30:59|53373.44
07:31:00|53373.44
07:31:01|53373.44
07:31:02|53373.44
07:31:03|53373.44
07:31:04|53373.44
07:31:05|53373.44
07:31:06|53373.44
07:31:06|53373.44
07:31:08|53373.44
07:31:09|53373.44
07:31:10|53415.42
07:31:10|53415.42
07:31:11|53415.42
07:31:13|53415.42
07:31:14|53415.42
07:31:15|53415.42
07:31:16|53415.42
07:31:17|53415.42
07:31:18|53415.42
07:31:19|53415.42
07:31:20|53415.42
07:31:20|53415.42
07:31:22|53415.42
07:31:24|53415.42
07:31:25|53415.42
07:31:25|53415.42
07:31:27|53411.19
07:31:28|53411.19
07:31:29|53411.19
07:31:29|53411.19
07:31:31|53431.1
07:31:32|53445.77
07:31:33|53445.77
07:31:33|53445.77
07:31:35|53458.21
07:31:36|53458.21
07:31:38|53458.21
07:31:38|53458.21
07:31:39|53499.99
07:31:40|53499.99
07:31:41|53499.99
07:31:42|53499.99
07:31:44|53499.99
07:31:45|53499.99
07:31:46|53499.99
07:31:47|53499.99
07:31:48|53462.33
07:31:49|53462.33
07:31:50|53462.33
07:31:51|53462.33
07:31:52|53462.33
07:31:53|53462.33
07:31:54|53462.33
07:31:55|53462.33
07:31:56|53462.33
07:31:57|53470.78
07:31:58|53470.78
07:31:59|53470.78
07:32:00|53470.78
07:32:01|53470.78
07:32:02|53470.78
07:32:03|53470.78
07:32:04|53470.78
07:32:05|53470.78
07:32:06|53470.78
07:32:07|53470.78
07:32:08|53470.78
07:32:09|53434.18
07:32:10|53434.18
07:32:11|53434.18
07:32:12|53434.18
07:32:13|53434.18
07:32:14|53434.18
07:32:15|53434.18
07:32:16|53434.18
07:32:17|53434.18
07:32:18|53434.18
07:32:19|53434.18
07:32:20|53434.18
07:32:21|53434.18
07:32:22|53434.18
07:32:23|53434.18
07:32:25|53434.18
07:32:25|53413.94
07:32:26|53413.94
07:32:28|53413.94
07:32:29|53413.94
07:32:30|53413.94
07:32:31|53413.94
07:32:32|53413.94
07:32:33|53413.94
07:32:35|53385.34
07:32:35|53385.34
07:32:36|53385.34
07:32:37|53385.34
07:32:38|53385.34
07:32:39|53378.74
07:32:40|53378.74
07:32:41|53378.74
07:32:42|53378.74
07:32:43|53378.74
07:32:44|53378.74
07:32:45|53378.74
07:32:46|53378.74
07:32:47|53378.74
07:32:48|53378.74
07:32:49|53378.74
07:32:50|53378.74
07:32:51|53378.74
07:32:52|53378.74
07:32:53|53378.74
07:32:54|53378.74
07:32:55|53373.44
07:32:56|53373.44
07:32:58|53373.44
07:32:59|53373.44
07:33:00|53373.44
07:33:01|53375.35
07:33:02|53375.35
07:33:03|53375.35
07:33:04|53375.35
07:33:05|53375.35
07:33:06|53352.09
07:33:07|53329.9
07:33:08|53329.9
07:33:09|53329.9
07:33:09|53329.9
07:33:10|53329.9
07:33:11|53329.9
07:33:13|53329.9
07:33:14|53329.9
07:33:15|53329.9
07:33:16|53329.9
07:33:16|53329.9
07:33:17|53329.9
07:33:19|53329.9
07:33:20|53329.9
07:33:20|53349.39
07:33:22|53349.39
07:33:23|53349.39
07:33:24|53349.39
07:33:25|53349.39
07:33:26|53349.39
07:33:27|53349.39
07:33:28|53349.39
07:33:29|53349.39
07:33:30|53349.39
07:33:32|53349.39
07:33:32|53349.39
07:33:33|53349.39
07:33:34|53349.39
07:33:36|53349.39
07:33:37|53349.39
07:33:38|53349.39
07:33:39|53349.39
07:33:39|53349.39
07:33:41|53349.39
07:33:41|53349.39
07:33:43|53349.39
07:33:44|53349.39
07:33:45|53349.39
07:33:46|53349.39
07:33:48|53349.39
07:33:48|53349.39
07:33:50|53349.39
07:33:50|53349.39
07:33:51|53349.39
07:33:52|53349.39
07:33:53|53349.39
07:33:55|53351.99
07:33:55|53351.99
07:33:56|53351.99
07:33:57|53351.99
07:33:58|53351.99
07:34:00|53351.99
07:34:00|53364.36
07:34:01|53364.36
07:34:02|53367.13
07:34:03|53367.13
07:34:04|53367.13
07:34:05|53367.13
07:34:06|53367.13
07:34:07|53367.13
07:34:08|53367.13
07:34:09|53367.13
07:34:11|53367.13
07:34:12|53367.13
07:34:13|53367.13
07:34:14|53367.13
07:34:15|53367.13
07:34:16|53367.13
07:34:17|53367.13
07:34:18|53367.13
07:34:19|53367.13
07:34:19|53367.13
07:34:20|53367.13
07:34:21|53367.13
07:34:23|53367.13
07:34:25|53367.13
07:34:26|53350.73
07:34:27|53340.94
07:34:28|53340.94
07:34:29|53351.93
07:34:30|53351.93
07:34:31|53351.93
07:34:32|53351.93
07:34:33|53351.93
07:34:34|53351.93
07:34:35|53351.93
07:34:36|53351.93
07:34:37|53359.02
07:34:38|53359.02
07:34:39|53359.02
07:34:40|53359.02
07:34:41|53359.02
07:34:42|53361.68
07:34:43|53361.68
07:34:44|53361.68
07:34:45|53361.68
07:34:46|53361.68
07:34:47|53361.68
07:34:48|53395.26
07:34:49|53395.26
07:34:50|53399.35
07:34:51|53399.17
07:34:52|53399.17
07:34:54|53399.17
07:34:55|53399.17
07:34:55|53399.17
07:34:57|53399.17
07:34:57|53399.17
07:34:58|53399.17
07:35:00|53399.17
07:35:00|53399.17
07:35:01|53399.17
07:35:03|53399.17
07:35:04|53396.93
07:35:05|53396.93
07:35:06|53396.93
07:35:07|53396.93
07:35:08|53396.93
07:35:09|53396.93
07:35:10|53396.93
07:35:12|53396.93
07:35:12|53396.93
07:35:14|53396.93
07:35:14|53396.93
07:35:15|53396.93
07:35:16|53396.93
07:35:17|53396.93
07:35:18|53396.93
07:35:19|53396.93
07:35:20|53396.93
07:35:21|53396.93
07:35:22|53396.93
07:35:23|53396.66
07:35:25|53393.97
07:35:25|53393.97
07:35:27|53393.97
07:35:27|53393.97
07:35:28|53393.97
07:35:29|53393.97
07:35:30|53393.97
07:35:31|53393.97
07:35:33|53393.97
07:35:34|53393.97
07:35:35|53393.97
07:35:36|53393.97
07:35:37|53393.97
07:35:37|53393.97
07:35:38|53393.97
07:35:39|53393.97
07:35:41|53407.71
07:35:41|53407.71
07:35:42|53407.71
07:35:43|53407.71
07:35:44|53407.71
07:35:45|53407.71
07:35:46|53407.71
07:35:47|53407.71
07:35:48|53407.71
07:35:50|53407.71
07:35:50|53407.71
07:35:51|53407.71
07:35:52|53393.01
07:35:54|53393.01
07:35:54|53393.01
07:35:55|53393.01
07:35:56|53393.01
07:35:57|53408.74
07:35:59|53408.74
07:36:00|53408.74
07:36:01|53408.76
07:36:01|53392.99
07:36:03|53392.99
07:36:04|53392.99
07:36:04|53392.99
07:36:05|53392.99
07:36:06|53392.99
07:36:07|53392.99
07:36:08|53392.99
07:36:09|53392.99
07:36:10|53392.99
07:36:12|53392.99
07:36:12|53392.99
07:36:13|53392.99
07:36:14|53392.99
07:36:15|53392.99
07:36:16|53392.99
07:36:18|53392.99
07:36:18|53392.99
07:36:19|53392.99
07:36:20|53392.99
07:36:21|53392.99
07:36:23|53392.99
07:36:24|53392.99
07:36:25|53392.99
07:36:26|53392.99
07:36:27|53392.99
07:36:29|53392.99
07:36:30|53392.99
07:36:30|53392.99
07:36:32|53392.99
07:36:33|53392.99
07:36:33|53392.99
07:36:34|53392.99
07:36:36|53392.99
07:36:36|53392.99
07:36:38|53392.99
07:36:38|53392.99
07:36:39|53392.99
07:36:40|53392.99
07:36:42|53392.99
07:36:42|53392.99
07:36:44|53392.99
07:36:45|53392.99
07:36:45|53392.99
07:36:46|53392.99
07:36:47|53392.99
07:36:49|53392.99
07:36:49|53392.99
07:36:50|53392.99
07:36:51|53392.99
07:36:53|53399.47
07:36:53|53399.47
07:36:54|53399.47
07:36:56|53399.47
07:36:57|53399.47
07:36:58|53399.47
07:36:59|53399.47
07:36:59|53399.47
07:37:00|53399.47
07:37:02|53422.9
07:37:03|53422.9
07:37:03|53422.9
07:37:05|53422.9
07:37:06|53422.9
07:37:07|53422.9
07:37:08|53422.9
07:37:09|53422.9
07:37:10|53422.9
07:37:11|53422.9
07:37:12|53422.9
07:37:13|53422.9
07:37:14|53422.9
07:37:15|53422.9
07:37:16|53422.9
07:37:17|53422.9
07:37:18|53422.9
07:37:19|53422.9
07:37:20|53422.9
07:37:21|53451.6
07:37:22|53451.6
07:37:23|53451.6
07:37:24|53451.6
07:37:26|53451.6
07:37:27|53451.6
07:37:28|53451.6
07:37:28|53451.6
07:37:30|53451.6
07:37:32|53451.6
07:37:32|53488.2
07:37:33|53488.2
07:37:35|53450.68
07:37:35|53450.68
07:37:37|53450.68
07:37:38|53450.68
07:37:39|53450.68
07:37:40|53450.68
07:37:40|53450.68
07:37:42|53450.68
07:37:43|53450.68
07:37:44|53450.68
07:37:44|53450.68
07:37:46|53450.68
07:37:46|53450.68
07:37:48|53450.68
07:37:48|53450.68
07:37:50|53450.68
07:37:51|53450.68
07:37:52|53450.68
07:37:53|53450.68
07:37:54|53450.68
07:37:55|53450.68
07:37:55|53450.68
07:37:57|53450.68
07:37:58|53450.68
07:37:59|53450.68
07:38:00|53450.68
07:38:01|53450.68
07:38:02|53450.68
07:38:02|53450.68
07:38:04|53450.68
07:38:04|53450.68
07:38:06|53450.68
07:38:07|53450.68
07:38:07|53450.68
07:38:09|53450.68
07:38:10|53450.68
07:38:10|53440.47
07:38:12|53440.47
07:38:13|53440.47
07:38:14|53440.47
07:38:14|53440.47
07:38:16|53440.47
07:38:17|53440.47
07:38:17|53440.47
07:38:18|53440.47
07:38:19|53440.47
07:38:20|53440.47
07:38:21|53440.47
07:38:23|53440.47
07:38:24|53440.47
07:38:25|53440.47
07:38:26|53440.47
07:38:28|53440.47
07:38:29|53440.47
07:38:30|53440.47
07:38:31|53440.47
07:38:32|53440.47
07:38:33|53440.47
07:38:34|53440.47
07:38:35|53440.47
07:38:37|53440.47
07:38:38|53440.47
07:38:38|53440.47
07:38:40|53440.47
07:38:41|53440.47
07:38:41|53440.47
07:38:43|53440.47
07:38:44|53440.47
07:38:45|53440.47
07:38:46|53440.47
07:38:47|53440.47
07:38:48|53449.28
07:38:49|53449.28
07:38:50|53449.28
07:38:51|53449.28
07:38:52|53449.28
07:38:53|53449.28
07:38:54|53449.28
07:38:55|53449.28
07:38:56|53449.28
07:38:57|53449.28
07:38:58|53449.28
07:38:59|53449.28
07:39:00|53449.28
07:39:01|53449.28
07:39:02|53449.28
07:39:03|53449.28
07:39:04|53449.28
07:39:05|53449.28
07:39:06|53449.28
07:39:07|53449.28
07:39:08|53449.28
07:39:09|53449.28
07:39:10|53449.28
07:39:11|53449.28
07:39:12|53449.28
07:39:13|53449.28
07:39:14|53449.28
07:39:15|53449.28
07:39:16|53449.28
07:39:17|53449.28
07:39:18|53449.28
07:39:19|53449.28
07:39:20|53449.28
07:39:21|53464.85
07:39:22|53464.85
07:39:23|53464.85
07:39:25|53464.85
07:39:26|53464.85
07:39:27|53464.85
07:39:28|53464.85
07:39:29|53464.85
07:39:30|53464.85
07:39:31|53464.85
07:39:32|53464.85
07:39:34|53464.85
07:39:35|53464.85
07:39:36|53464.85
07:39:37|53464.85
07:39:38|53464.85
07:39:39|53464.85
07:39:40|53463.26
07:39:41|53463.26
07:39:41|53463.26
07:39:42|53463.26
07:39:44|53463.26
07:39:45|53463.26
07:39:46|53463.26
07:39:47|53463.26
07:39:48|53463.26
07:39:49|53463.26
07:39:50|53463.26
07:39:51|53463.26
07:39:52|53463.26
07:39:53|53463.26
07:39:54|53463.26
07:39:55|53463.26
07:39:56|53463.26
07:39:57|53463.26
07:39:58|53463.26
07:39:59|53463.26
07:40:00|53463.26
07:40:01|53463.26
07:40:02|53463.26
07:40:03|53463.26
07:40:04|53463.26
07:40:05|53463.26
07:40:06|53463.26
07:40:07|53463.26
07:40:08|53463.26
07:40:09|53463.26
07:40:10|53463.26
07:40:11|53463.26
07:40:12|53463.26
07:40:13|53463.26
07:40:14|53463.26
07:40:15|53463.26
07:40:16|53463.26
07:40:17|53463.26
07:40:18|53449.67
07:40:19|53449.67
07:40:20|53449.67
07:40:21|53440.44
07:40:22|53440.44
07:40:23|53440.44
07:40:24|53440.44
07:40:26|53440.44
07:40:26|53440.44
07:40:28|53440.44
07:40:28|53440.44
07:40:29|53440.44
07:40:31|53440.44
07:40:31|53440.44
07:40:33|53440.44
07:40:34|53440.44
07:40:35|53440.44
07:40:36|53440.44
07:40:36|53440.44
07:40:38|53440.44
07:40:39|53440.44
07:40:40|53440.44
07:40:41|53440.44
07:40:42|53440.44
07:40:43|53440.44
07:40:44|53440.44
07:40:45|53440.44
07:40:46|53440.44
07:40:47|53440.44
07:40:48|53440.44
07:40:49|53440.44
07:40:50|53440.44
07:40:51|53440.44
07:40:52|53440.44
07:40:53|53440.44
07:40:54|53432.57
07:40:55|53432.57
07:40:56|53432.57
07:40:57|53432.57
07:40:58|53432.57
07:40:59|53416.99
07:41:00|53416.99
07:41:01|53416.99
07:41:02|53416.99
07:41:03|53416.99
07:41:04|53427.9
07:41:05|53427.9
07:41:07|53427.9
07:41:07|53427.9
07:41:08|53427.9
07:41:09|53427.9
07:41:10|53427.9
07:41:11|53427.9
07:41:12|53427.9
07:41:13|53427.9
07:41:14|53427.9
07:41:15|53427.9
07:41:16|53427.9
07:41:18|53427.9
07:41:18|53427.9
07:41:19|53427.9
07:41:20|53427.9
07:41:21|53427.9
07:41:22|53427.9
07:41:23|53427.9
07:41:25|53427.9
07:41:25|53427.9
07:41:27|53427.9
07:41:29|53427.9
07:41:29|53427.9
07:41:30|53427.9
07:41:31|53427.9
07:41:32|53427.9
07:41:34|53427.9
07:41:34|53427.9
07:41:35|53427.9
07:41:37|53427.9
07:41:37|53427.9
07:41:39|53453.59
07:41:40|53453.59
07:41:40|53453.59
07:41:41|53453.59
07:41:43|53453.59
07:41:43|53453.59
07:41:45|53453.59
07:41:45|53453.59
07:41:46|53453.59
07:41:48|53453.59
07:41:49|53453.59
07:41:49|53453.59
07:41:50|53453.59
07:41:51|53453.59
07:41:53|53453.59
07:41:53|53453.59
07:41:55|53453.59
07:41:55|53453.59
07:41:56|53453.59
07:41:57|53453.59
07:41:58|53453.59
07:42:00|53453.59
07:42:01|53453.59
07:42:02|53453.59
07:42:02|53453.59
07:42:03|53466.01
07:42:04|53466.01
07:42:06|53466.01
07:42:06|53466.01
07:42:08|53466.01
07:42:09|53466.01
07:42:09|53466.01
07:42:10|53466.01
07:42:12|53466.01
07:42:12|53466.73
07:42:13|53466.73
07:42:14|53466.73
07:42:15|53466.73
07:42:16|53466.73
07:42:17|53466.73
07:42:18|53461.37
07:42:19|53461.37
07:42:20|53461.37
07:42:21|53461.37
07:42:22|53461.37
07:42:23|53461.37
07:42:25|53461.37
07:42:26|53461.37
07:42:27|53461.37
07:42:28|53461.37
07:42:29|53461.37
07:42:30|53461.37
07:42:31|53461.37
07:42:33|53461.37
07:42:33|53461.37
07:42:35|53461.37
07:42:35|53461.37
07:42:37|53461.37
07:42:38|53461.37
07:42:39|53461.37
07:42:40|53461.37
07:42:41|53461.37
07:42:42|53461.37
07:42:43|53461.37
07:42:44|53461.37
07:42:45|53461.37
07:42:46|53461.37
07:42:47|53461.37
07:42:48|53461.37
07:42:49|53461.37
07:42:50|53461.37
07:42:51|53461.37
07:42:52|53461.37
07:42:53|53461.37
07:42:54|53461.37
07:42:55|53461.37
07:42:56|53461.37
07:42:57|53461.37
07:42:58|53461.37
07:42:59|53461.37
07:43:00|53461.37
07:43:01|53461.37
07:43:02|53461.37
07:43:03|53461.37
07:43:04|53461.37
07:43:05|53461.37
07:43:06|53461.37
07:43:07|53461.37
07:43:08|53461.37
07:43:09|53461.37
07:43:10|53461.37
07:43:11|53461.37
07:43:12|53461.37
07:43:14|53461.37
07:43:14|53461.37
07:43:15|53461.37
07:43:17|53461.37
07:43:18|53461.37
07:43:18|53461.37
07:43:20|53461.37
07:43:20|53461.37
07:43:21|53461.37
07:43:23|53461.37
07:43:24|53461.37
07:43:25|53461.37
07:43:25|53461.37
07:43:26|53461.37
07:43:28|53470.83
07:43:29|53470.83
07:43:30|53470.83
07:43:31|53470.83
07:43:32|53470.83
07:43:33|53470.83
07:43:34|53470.83
07:43:35|53470.83
07:43:36|53470.83
07:43:37|53470.83
07:43:38|53470.83
07:43:40|53470.83
07:43:40|53470.83
07:43:41|53470.83
07:43:42|53470.83
07:43:43|53470.83
07:43:44|53470.83
07:43:45|53470.83
07:43:46|53470.83
07:43:47|53470.83
07:43:48|53470.83
07:43:49|53470.83
07:43:51|53470.83
07:43:51|53470.83
07:43:53|53471.
07:43:53|53471.
07:43:55|53471.
07:43:55|53471.
07:43:57|53471.
07:43:57|53471.
07:43:58|53471.
07:43:59|53471.
07:44:01|53471.
07:44:01|53471.
07:44:03|53471.
07:44:04|53471.
07:44:05|53471.
07:44:06|53471.
07:44:07|53471.
07:44:08|53471.
07:44:09|53471.
07:44:10|53471.
07:44:11|53471.
07:44:12|53471.
07:44:13|53471.
07:44:14|53471.
07:44:15|53471.
07:44:17|53471.
07:44:17|53471.
07:44:19|53471.
07:44:19|53471.
07:44:21|53471.
07:44:21|53471.
07:44:22|53471.
07:44:24|53471.
07:44:24|53471.
07:44:25|53471.
07:44:27|53471.
07:44:28|53471.
07:44:30|53471.
07:44:31|53454.39
07:44:31|53454.39
07:44:33|53454.39
07:44:33|53454.39
07:44:34|53454.39
07:44:36|53454.39
07:44:37|53454.5
07:44:38|53454.5
07:44:39|53454.5
07:44:40|53475.81
07:44:40|53475.81
07:44:42|53475.81
07:44:43|53475.81
07:44:44|53475.81
07:44:45|53475.81
07:44:46|53475.81
07:44:47|53475.81
07:44:49|53475.81
07:44:49|53475.81
07:44:50|53475.81
07:44:51|53475.81
07:44:53|53475.81
07:44:54|53475.81
07:44:55|53475.81
07:44:56|53475.81
07:44:57|53475.81
07:44:58|53475.81
07:44:59|53475.81
07:45:00|53475.81
07:45:01|53475.81
07:45:01|53475.81
07:45:03|53475.81
07:45:04|53475.81
07:45:04|53475.81
07:45:06|53475.81
07:45:07|53475.81
07:45:07|53475.81
07:45:09|53475.81
07:45:10|53475.81
07:45:11|53475.81
07:45:11|53475.81
07:45:13|53475.81
07:45:14|53475.81
07:45:15|53475.81
07:45:16|53475.81
07:45:17|53483.2
07:45:17|53483.2
07:45:19|53483.2
07:45:20|53483.2
07:45:20|53490.15
07:45:21|53490.15
07:45:23|53490.15
07:45:23|53490.15
07:45:25|53490.15
07:45:26|53490.15
07:45:26|53490.15
07:45:28|53490.15
07:45:30|53490.15
07:45:30|53490.15
07:45:31|53490.15
07:45:33|53490.15
07:45:34|53490.15
07:45:35|53490.15
07:45:36|53490.15
07:45:37|53490.15
07:45:38|53490.15
07:45:39|53490.15
07:45:40|53490.15
07:45:41|53490.15
07:45:42|53490.15
07:45:43|53490.15
07:45:44|53490.15
07:45:45|53490.15
07:45:47|53490.15
07:45:47|53490.15
07:45:48|53490.15
07:45:49|53490.15
07:45:50|53490.15
07:45:51|53490.15
07:45:52|53490.15
07:45:53|53490.15
07:45:55|53490.15
07:45:55|53490.15
07:45:56|53490.15
07:45:57|53490.15
07:45:58|53479.97
07:45:59|53477.33
07:46:00|53477.33
07:46:01|53477.33
07:46:02|53477.33
07:46:03|53477.33
07:46:04|53460.26
07:46:06|53460.26
07:46:06|53460.26
07:46:07|53460.26
07:46:09|53460.26
07:46:09|53460.26
07:46:10|53460.26
07:46:11|53460.26
07:46:13|53460.79
07:46:13|53460.79
07:46:14|53459.78
07:46:15|53459.78
07:46:17|53459.78
07:46:18|53459.78
07:46:19|53459.78
07:46:20|53459.78
07:46:21|53459.78
07:46:22|53459.78
07:46:23|53459.78
07:46:24|53459.78
07:46:25|53459.78
07:46:26|53459.78
07:46:27|53459.78
07:46:28|53459.78
07:46:30|53459.78
07:46:31|53459.78
07:46:32|53459.78
07:46:33|53459.78
07:46:35|53459.78
07:46:35|53459.78
07:46:36|53459.78
07:46:37|53450.
07:46:38|53450.
07:46:39|53450.
07:46:41|53450.
07:46:42|53450.
07:46:43|53450.
07:46:44|53450.
07:46:45|53450.
07:46:45|53450.
07:46:47|53450.
07:46:48|53450.
07:46:49|53450.
07:46:50|53450.
07:46:51|53450.
07:46:52|53450.
07:46:53|53450.
07:46:54|53450.
07:46:55|53450.
07:46:56|53450.
07:46:57|53450.
07:46:58|53450.
07:46:59|53450.
07:47:00|53450.
07:47:01|53450.
07:47:02|53450.
07:47:03|53450.
07:47:04|53450.
07:47:05|53450.
07:47:06|53450.
07:47:07|53432.05
07:47:09|53432.05
07:47:09|53432.05
07:47:10|53432.05
07:47:11|53431.81
07:47:12|53431.81
07:47:13|53431.81
07:47:14|53419.77
07:47:16|53419.77
07:47:16|53419.77
07:47:17|53414.42
07:47:18|53414.42
07:47:19|53414.42
07:47:20|53414.42
07:47:21|53414.42
07:47:22|53414.42
07:47:23|53414.42
07:47:24|53414.42
07:47:25|53414.42
07:47:27|53414.42
07:47:28|53414.42
07:47:28|53414.42
07:47:30|53414.42
07:47:31|53414.42
07:47:33|53414.42
07:47:33|53414.42
07:47:34|53414.42
07:47:36|53413.31
07:47:37|53413.31
07:47:38|53413.31
07:47:38|53413.31
07:47:39|53413.31
07:47:40|53413.31
07:47:41|53413.31
07:47:42|53413.31
07:47:43|53413.31
07:47:45|53413.31
07:47:46|53413.31
07:47:46|53413.31
07:47:48|53413.31
07:47:48|53413.31
07:47:50|53413.31
07:47:51|53413.31
07:47:52|53413.31
07:47:52|53413.31
07:47:54|53413.31
07:47:55|53413.31
07:47:55|53413.31
07:47:56|53413.31
07:47:57|53413.31
07:47:59|53413.31
07:47:59|53413.31
07:48:01|53413.31
07:48:01|53413.31
07:48:02|53413.31
07:48:04|53413.31
07:48:04|53413.31
07:48:06|53413.31
07:48:06|53380.96
07:48:08|53380.95
07:48:08|53380.95
07:48:10|53380.95
07:48:11|53382.44
07:48:11|53365.95
07:48:12|53365.95
07:48:13|53365.95
07:48:14|53365.95
07:48:16|53363.28
07:48:16|53363.28
07:48:18|53340.88
07:48:18|53340.88
07:48:19|53340.88
07:48:21|53340.88
07:48:22|53340.88
07:48:23|53340.88
07:48:23|53340.88
07:48:25|53340.88
07:48:26|53340.88
07:48:26|53340.88
07:48:27|53340.88
07:48:29|53340.88
07:48:30|53340.88
07:48:31|53340.88
07:48:33|53340.88
07:48:34|53340.88
07:48:35|53359.21
07:48:36|53359.21
07:48:37|53354.33
07:48:38|53354.33
07:48:39|53354.33
07:48:40|53354.33
07:48:41|53354.33
07:48:42|53340.89
07:48:43|53340.89
07:48:45|53340.89
07:48:45|53340.89
07:48:46|53340.89
07:48:47|53340.89
07:48:48|53340.89
07:48:49|53340.89
07:48:51|53340.89
07:48:51|53340.89
07:48:52|53340.89
07:48:53|53340.89
07:48:54|53340.89
07:48:55|53340.89
07:48:57|53340.89
07:48:58|53340.89
07:48:59|53340.89
07:49:00|53359.2
07:49:00|53359.2
07:49:02|53359.2
07:49:03|53359.2
07:49:03|53359.2
07:49:05|53359.2
07:49:06|53359.2
07:49:07|53359.2
07:49:08|53359.2
07:49:08|53359.2
07:49:10|53359.2
07:49:11|53359.2
07:49:12|53359.2
07:49:12|53359.2
07:49:14|53359.2
07:49:15|53359.2
07:49:16|53359.2
07:49:17|53359.2
07:49:17|53359.2
07:49:19|53359.2
07:49:20|53359.2
07:49:20|53359.2
07:49:22|53359.2
07:49:23|53348.91
07:49:24|53348.91
07:49:25|53348.91
07:49:26|53348.91
07:49:27|53348.91
07:49:28|53348.91
07:49:29|53348.91
07:49:30|53348.91
07:49:32|53348.91
07:49:32|53348.91
07:49:33|53348.91
07:49:35|53348.91
07:49:36|53348.91
07:49:36|53348.91
07:49:38|53348.91
07:49:39|53348.91
07:49:40|53348.91
07:49:40|53348.91
07:49:41|53348.91
07:49:43|53348.91
07:49:44|53348.91
07:49:45|53348.91
07:49:46|53348.91
07:49:47|53348.91
07:49:47|53348.91
07:49:49|53348.91
07:49:50|53348.91
07:49:51|53348.91
07:49:52|53348.91
07:49:53|53350.81
07:49:55|53350.81
07:49:55|53350.81
07:49:56|53350.81
07:49:57|53359.2
07:49:58|53359.2
07:49:59|53359.2
07:50:00|53359.2
07:50:01|53359.2
07:50:02|53356.12
07:50:03|53356.12
07:50:04|53356.12
07:50:06|53356.12
07:50:06|53356.12
07:50:07|53356.12
07:50:08|53356.12
07:50:09|53356.12
07:50:10|53356.12
07:50:11|53352.7
07:50:12|53355.42
07:50:14|53355.42
07:50:15|53358.09
07:50:16|53358.09
07:50:17|53358.09
07:50:18|53360.78
07:50:19|53360.78
07:50:20|53360.78
07:50:20|53360.78
07:50:21|53368.95
07:50:23|53387.86
07:50:23|53387.86
07:50:25|53390.37
07:50:25|53390.37
07:50:26|53390.37
07:50:28|53390.37
07:50:29|53336.48
07:50:30|53336.48
07:50:32|53336.48
07:50:32|53319.91
07:50:33|53319.91
07:50:34|53319.91
07:50:36|53284.3
07:50:37|53284.3
07:50:37|53284.3
07:50:39|53284.3
07:50:40|53284.3
07:50:41|53284.3
07:50:41|53284.3
07:50:42|53284.3
07:50:44|53284.3
07:50:45|53284.3
07:50:46|53284.3
07:50:47|53284.3
07:50:48|53284.3
07:50:49|53284.3
07:50:50|53284.3
07:50:51|53284.3
07:50:52|53284.3
07:50:53|53284.3
07:50:53|53284.3
07:50:55|53284.3
07:50:56|53284.3
07:50:57|53284.3
07:50:58|53284.3
07:50:59|53284.3
07:51:00|53284.3
07:51:01|53284.3
07:51:02|53398.76
07:51:03|53398.76
07:51:05|53398.76
07:51:05|53398.76
07:51:06|53398.76
07:51:07|53343.09
07:51:08|53343.09
07:51:09|53343.09
07:51:10|53343.09
07:51:12|53343.09
07:51:12|53343.09
07:51:13|53343.09
07:51:14|53343.09
07:51:15|53343.09
07:51:16|53343.09
07:51:17|53343.09
07:51:18|53343.09
07:51:19|53343.09
07:51:20|53343.09
07:51:21|53343.09
07:51:23|53343.09
07:51:24|53343.09
07:51:25|53343.09
07:51:26|53343.09
07:51:27|53343.09
07:51:28|53343.09
07:51:29|53343.09
07:51:30|53343.09
07:51:30|53343.09
07:51:32|53343.09
07:51:34|53343.09
07:51:35|53343.09
07:51:36|53343.09
07:51:37|53343.09
07:51:38|53343.09
07:51:39|53343.09
07:51:40|53343.09
07:51:41|53396.1
07:51:43|53396.1
07:51:43|53396.1
07:51:45|53396.1
07:51:46|53396.1
07:51:47|53396.1
07:51:47|53396.1
07:51:49|53396.1
07:51:50|53396.1
07:51:50|53396.1
07:51:52|53396.1
07:51:53|53396.1
07:51:54|53396.1
07:51:55|53396.1
07:51:56|53396.1
07:51:57|53396.1
07:51:58|53396.1
07:51:59|53396.1
07:52:00|53396.1
07:52:01|53396.1
07:52:02|53396.1
07:52:03|53396.1
07:52:04|53396.1
07:52:05|53396.1
07:52:06|53402.14
07:52:07|53420.73
07:52:08|53420.73
07:52:09|53420.73
07:52:11|53420.73
07:52:11|53420.73
07:52:12|53420.73
07:52:13|53420.73
07:52:14|53420.73
07:52:15|53420.73
07:52:16|53420.73
07:52:17|53420.73
07:52:18|53420.73
07:52:19|53420.73
07:52:20|53420.73
07:52:21|53420.73
07:52:22|53420.73
07:52:23|53420.73
07:52:24|53420.73
07:52:25|53420.73
07:52:26|53420.73
07:52:27|53420.73
07:52:28|53420.73
07:52:29|53420.73
07:52:30|53352.5
07:52:32|53352.5
07:52:33|53352.5
07:52:34|53352.5
07:52:35|53352.5
07:52:36|53352.5
07:52:36|53352.5
07:52:38|53352.5
07:52:39|53352.5
07:52:40|53352.5
07:52:41|53352.5
07:52:42|53352.5
07:52:43|53352.5
07:52:44|53350.25
07:52:45|53350.25
07:52:46|53350.25
07:52:47|53350.25
07:52:49|53350.25
07:52:50|53359.2
07:52:50|53359.2
07:52:52|53345.
07:52:52|53345.
07:52:53|53345.
07:52:54|53345.
07:52:55|53345.
07:52:57|53345.
07:52:57|53345.
07:52:58|53345.
07:52:59|53345.
07:53:00|53345.
07:53:02|53345.
07:53:02|53345.
07:53:03|53345.
07:53:05|53364.79
07:53:05|53364.79
07:53:06|53364.79
07:53:07|53364.79
07:53:08|53364.79
07:53:10|53364.79
07:53:11|53364.79
07:53:12|53364.79
07:53:12|53382.84
07:53:13|53382.84
07:53:15|53382.84
07:53:15|53382.84
07:53:16|53408.24
07:53:18|53424.52
07:53:18|53424.52
07:53:20|53424.52
07:53:21|53424.52
07:53:22|53424.52
07:53:23|53424.52
07:53:24|53424.52
07:53:24|53424.52
07:53:26|53424.52
07:53:27|53424.52
07:53:28|53408.98
07:53:29|53408.98
07:53:30|53408.98
07:53:30|53408.98
07:53:32|53408.98
07:53:34|53408.98
07:53:34|53386.36
07:53:36|53386.36
07:53:37|53386.36
07:53:38|53386.36
07:53:39|53386.36
07:53:40|53386.36
07:53:41|53386.36
07:53:43|53386.36
07:53:43|53386.36
07:53:44|53386.36
07:53:45|53386.36
07:53:46|53386.36
07:53:47|53386.36
07:53:49|53378.45
07:53:49|53378.45
07:53:50|53378.45
07:53:51|53378.45
07:53:53|53378.45
07:53:53|53378.45
07:53:55|53378.45
07:53:55|53378.45
07:53:57|53378.45
07:53:58|53378.45
07:53:59|53378.45
07:54:00|53378.45
07:54:01|53378.45
07:54:02|53378.45
07:54:03|53378.45
07:54:04|53378.45
07:54:05|53378.45
07:54:06|53378.45
07:54:07|53378.45
07:54:08|53378.45
07:54:09|53378.45
07:54:10|53378.45
07:54:11|53363.16
07:54:12|53345.
07:54:13|53345.
07:54:14|53345.
07:54:15|53345.
07:54:16|53345.
07:54:17|53345.
07:54:18|53345.
07:54:19|53345.
07:54:20|53345.
07:54:21|53345.
07:54:22|53345.01
07:54:23|53345.01
07:54:24|53345.01
07:54:25|53345.01
07:54:26|53345.01
07:54:27|53345.01
07:54:28|53345.01
07:54:29|53345.01
07:54:30|53345.01
07:54:31|53345.01
07:54:32|53345.01
07:54:33|53345.01
07:54:34|53345.01
07:54:36|53349.6
07:54:37|53349.6
07:54:37|53349.6
07:54:39|53349.6
07:54:39|53349.6
07:54:41|53349.6
07:54:42|53349.6
07:54:43|53349.6
07:54:44|53349.6
07:54:46|53349.6
07:54:46|53349.6
07:54:47|53349.6
07:54:48|53349.6
07:54:49|53349.6
07:54:50|53349.6
07:54:51|53349.6
07:54:52|53349.6
07:54:54|53349.6
07:54:54|53349.6
07:54:55|53351.32
07:54:57|53351.32
07:54:57|53351.32
07:54:59|53351.32
07:54:59|53351.32
07:55:01|53351.32
07:55:02|53351.32
07:55:02|53351.32
07:55:03|53351.32
07:55:04|53351.32
07:55:05|53351.32
07:55:07|53351.32
07:55:07|53351.32
07:55:08|53351.96
07:55:09|53351.96
07:55:10|53351.96
07:55:11|53351.96
07:55:13|53351.96
07:55:13|53351.96
07:55:15|53351.96
07:55:16|53351.96
07:55:16|53351.96
07:55:18|53351.96
07:55:19|53351.96
07:55:20|53351.96
07:55:20|53351.96
07:55:21|53351.96
07:55:22|53355.29
07:55:23|53355.29
07:55:25|53355.29
07:55:25|53355.29
07:55:27|53355.29
07:55:27|53355.29
07:55:29|53355.29
07:55:30|53355.29
07:55:30|53355.29
07:55:32|53355.29
07:55:33|53355.29
07:55:34|53355.29
07:55:36|53355.29
07:55:37|53355.29
07:55:38|53355.29
07:55:39|53355.29
07:55:40|53355.29
07:55:41|53355.29
07:55:42|53355.29
07:55:43|53355.29
07:55:44|53355.29
07:55:45|53355.29
07:55:46|53355.29
07:55:47|53345.01
07:55:48|53345.01
07:55:49|53345.01
07:55:50|53345.01
07:55:51|53345.01
07:55:52|53345.01
07:55:53|53345.01
07:55:54|53345.01
07:55:55|53345.01
07:55:56|53345.
07:55:57|53345.
07:55:58|53345.
07:55:59|53345.
07:56:00|53345.
07:56:01|53345.
07:56:02|53345.
07:56:03|53345.
07:56:04|53345.
07:56:05|53345.
07:56:06|53345.
07:56:07|53345.
07:56:08|53345.
07:56:09|53345.
07:56:10|53345.
07:56:11|53345.
07:56:12|53345.
07:56:13|53345.
07:56:14|53345.
07:56:15|53345.01
07:56:16|53345.01
07:56:17|53345.01
07:56:18|53345.01
07:56:19|53345.01
07:56:20|53345.01
07:56:21|53345.01
07:56:22|53345.01
07:56:23|53345.01
07:56:24|53345.01
07:56:25|53345.01
07:56:26|53345.01
07:56:27|53345.01
07:56:28|53345.01
07:56:29|53345.01
07:56:30|53345.01
07:56:31|53345.01
07:56:33|53345.01
07:56:34|53345.01
07:56:35|53345.01
07:56:36|53345.01
07:56:37|53345.01
07:56:38|53345.01
07:56:39|53345.01
07:56:40|53345.01
07:56:42|53345.01
07:56:42|53345.01
07:56:43|53345.01
07:56:44|53350.69
07:56:45|53350.69
07:56:46|53352.13
07:56:47|53352.13
07:56:48|53352.13
07:56:49|53352.13
07:56:50|53352.13
07:56:51|53345.
07:56:52|53345.
07:56:53|53345.
07:56:54|53345.
07:56:55|53345.
07:56:56|53345.
07:56:57|53345.
07:56:58|53345.
07:56:59|53345.
07:57:00|53345.
07:57:01|53345.
07:57:02|53345.
07:57:03|53345.
07:57:04|53345.
07:57:05|53345.
07:57:06|53345.
07:57:08|53345.
07:57:08|53345.
07:57:09|53345.
07:57:11|53345.
07:57:11|53345.
07:57:12|53345.
07:57:13|53317.72
07:57:15|53317.72
07:57:16|53317.72
07:57:16|53317.72
07:57:18|53317.72
07:57:18|53317.72
07:57:19|53317.72
07:57:20|53317.72
07:57:22|53317.72
07:57:22|53317.72
07:57:23|53317.72
07:57:24|53317.72
07:57:25|53317.72
07:57:26|53317.72
07:57:27|53317.72
07:57:28|53317.72
07:57:29|53317.72
07:57:30|53317.72
07:57:32|53317.72
07:57:32|53317.72
07:57:34|53317.72
07:57:35|53317.72
07:57:37|53317.72
07:57:38|53317.72
07:57:39|53317.72
07:57:40|53317.72
07:57:41|53328.15
07:57:42|53328.15
07:57:43|53328.15
07:57:44|53328.15
07:57:45|53328.15
07:57:46|53328.15
07:57:47|53330.78
07:57:48|53347.94
07:57:49|53347.94
07:57:50|53347.7
07:57:51|53335.03
07:57:52|53335.03
07:57:53|53330.8
07:57:54|53330.8
07:57:55|53330.8
07:57:56|53330.8
07:57:58|53330.8
07:57:58|53330.8
07:58:00|53330.8
07:58:01|53330.8
07:58:01|53330.8
07:58:03|53330.8
07:58:03|53330.8
07:58:04|53330.8
07:58:06|53330.8
07:58:07|53330.8
07:58:08|53330.8
07:58:08|53330.8
07:58:09|53330.8
07:58:11|53330.8
07:58:11|53330.8
07:58:13|53330.8
07:58:13|53330.8
07:58:15|53330.8
07:58:16|53330.8
07:58:16|53330.8
07:58:17|53330.8
07:58:19|53330.8
07:58:19|53330.8
07:58:21|53330.8
07:58:21|53330.8
07:58:22|53330.8
07:58:23|53330.8
07:58:24|53330.8
07:58:26|53330.8
07:58:26|53330.8
07:58:27|53330.8
07:58:29|53330.8
07:58:29|53330.8
07:58:31|53330.8
07:58:32|53330.8
07:58:33|53330.8
07:58:34|53330.8
07:58:35|53330.8
07:58:36|53330.8
07:58:37|53330.8
07:58:39|53330.8
07:58:39|53330.8
07:58:41|53330.8
07:58:42|53330.8
07:58:43|53330.8
07:58:44|53330.8
07:58:46|53330.8
07:58:47|53330.8
07:58:47|53330.8
07:58:48|53330.8
07:58:49|53330.8
07:58:50|53330.8
07:58:51|53330.8
07:58:52|53330.8
07:58:53|53330.8
07:58:55|53330.8
07:58:55|53332.27
07:58:56|53332.27
07:58:58|53332.27
07:58:59|53332.27
07:59:00|53332.27
07:59:01|53347.94
07:59:02|53347.94
07:59:03|53347.94
07:59:04|53347.94
07:59:04|53347.94
07:59:06|53347.94
07:59:07|53347.94
07:59:07|53354.94
07:59:09|53354.94
07:59:09|53356.09
07:59:11|53361.93
07:59:12|53361.93
07:59:13|53361.93
07:59:14|53361.93
07:59:15|53361.93
07:59:16|53361.93
07:59:17|53361.93
07:59:18|53361.93
07:59:19|53361.93
07:59:20|53361.93
07:59:21|53361.93
07:59:21|53361.93
07:59:23|53361.93
07:59:23|53361.93
07:59:25|53361.93
07:59:26|53361.93
07:59:27|53361.93
07:59:28|53361.93
07:59:28|53361.93
07:59:30|53361.93
07:59:31|53361.93
07:59:32|53361.93
07:59:33|53361.93
07:59:34|53361.93
07:59:35|53361.93
07:59:37|53361.93
07:59:38|53361.93
07:59:39|53361.93
07:59:39|53361.93
07:59:41|53361.93
07:59:42|53386.45
07:59:43|53386.45
07:59:44|53386.45
07:59:46|53386.45
07:59:47|53386.45
07:59:47|53386.45
07:59:49|53386.45
07:59:50|53386.45
07:59:50|53386.45
07:59:52|53386.45
07:59:53|53386.45
07:59:54|53410.19
07:59:55|53410.19
07:59:56|53410.19
07:59:57|53410.19
07:59:58|53410.19
08:00:00|53410.19
08:00:00|53410.19
08:00:02|53410.19
08:00:03|53410.19
08:00:04|53410.19
08:00:05|53410.19
08:00:06|53410.19
08:00:07|53410.19
08:00:08|53410.19
08:00:09|53410.19
08:00:10|53410.19
08:00:11|53410.19
08:00:12|53410.19
08:00:13|53410.19
08:00:14|53410.19
08:00:15|53410.19
08:00:17|53388.91
08:00:17|53388.91
08:00:18|53388.91
08:00:19|53359.12
08:00:20|53359.12
08:00:21|53359.12
08:00:22|53359.12
08:00:23|53359.12
08:00:24|53359.12
08:00:25|53359.12
08:00:26|53375.29
08:00:27|53375.29
08:00:28|53375.29
08:00:29|53375.29
08:00:30|53375.29
08:00:31|53365.5
08:00:32|53365.5
08:00:33|53365.5
08:00:34|53365.5
08:00:36|53365.5
08:00:37|53365.5
08:00:38|53365.5
08:00:39|53365.5
08:00:40|53365.5
08:00:41|53365.5
08:00:42|53365.5
08:00:43|53365.5
08:00:44|53365.5
08:00:46|53365.5
08:00:47|53365.5
08:00:47|53365.5
08:00:48|53365.5
08:00:50|53365.5
08:00:50|53365.5
08:00:52|53365.5
08:00:53|53365.5
08:00:54|53365.5
08:00:55|53365.5
08:00:56|53365.5
08:00:56|53365.5
08:00:58|53365.5
08:00:58|53365.5
08:00:59|53365.5
08:01:00|53365.5
08:01:02|53365.5
08:01:02|53365.5
08:01:04|53365.5
08:01:05|53377.63
08:01:06|53377.63
08:01:07|53376.92
08:01:07|53376.92
08:01:08|53376.92
08:01:10|53376.92
08:01:11|53376.92
08:01:11|53376.92
08:01:13|53376.92
08:01:14|53376.92
08:01:15|53376.92
08:01:16|53376.92
08:01:18|53376.92
08:01:18|53376.92
08:01:19|53376.92
08:01:20|53376.92
08:01:21|53376.92
08:01:22|53376.92
08:01:23|53376.92
08:01:24|53376.92
08:01:25|53376.92
08:01:26|53376.92
08:01:27|53376.92
08:01:28|53376.92
08:01:29|53376.57
08:01:30|53376.57
08:01:31|53376.57
08:01:32|53373.04
08:01:33|53373.04
08:01:34|53360.51
08:01:35|53360.51
08:01:37|53356.95
08:01:37|53356.95
08:01:39|53356.95
08:01:40|53356.95
08:01:41|53356.95
08:01:43|53352.27
08:01:44|53375.37
08:01:45|53356.72
08:01:46|53356.72
08:01:47|53356.72
08:01:47|53356.72
08:01:48|53349.6
08:01:49|53330.8
08:01:51|53319.76
08:01:52|53319.76
08:01:52|53319.76
08:01:54|53319.76
08:01:55|53319.76
08:01:55|53319.76
08:01:57|53319.76
08:01:58|53336.7
08:01:59|53336.7
08:02:00|53336.7
08:02:01|53327.1
08:02:02|53316.13
08:02:03|53338.04
08:02:04|53338.04
08:02:05|53365.8
08:02:06|53365.8
08:02:07|53365.8
08:02:08|53334.34
08:02:09|53334.34
08:02:10|53334.34
08:02:11|53334.34
08:02:12|53334.34
08:02:13|53334.34
08:02:14|53334.34
08:02:15|53334.34
08:02:16|53334.34
08:02:17|53334.34
08:02:18|53334.34
08:02:19|53334.34
08:02:20|53334.34
08:02:21|53334.34
08:02:22|53294.69
08:02:24|53294.69
08:02:24|53294.69
08:02:25|53294.69
08:02:26|53294.69
08:02:27|53303.41
08:02:28|53303.41
08:02:29|53303.41
08:02:30|53303.41
08:02:31|53303.41
08:02:32|53303.41
08:02:33|53303.41
08:02:34|53303.41
08:02:35|53303.41
08:02:37|53303.41
08:02:38|53303.41
08:02:38|53303.41
08:02:40|53300.36
08:02:41|53300.36
08:02:42|53300.36
08:02:43|53300.36
08:02:44|53300.36
08:02:46|53300.36
08:02:46|53300.36
08:02:47|53300.36
08:02:48|53300.36
08:02:49|53300.36
08:02:51|53300.36
08:02:52|53300.36
08:02:52|53300.81
08:02:53|53300.81
08:02:54|53292.34
08:02:55|53292.34
08:02:57|53292.34
08:02:58|53292.34
08:02:59|53292.34
08:03:00|53292.34
08:03:01|53292.34
08:03:01|53292.34
08:03:02|53292.34
08:03:03|53288.81
08:03:05|53288.81
08:03:05|53288.81
08:03:06|53288.81
08:03:08|53274.82
08:03:08|53274.82
08:03:10|53251.5
08:03:10|53250.
08:03:11|53250.
08:03:12|53250.
08:03:13|53257.68
08:03:15|53257.68
08:03:15|53257.68
08:03:16|53257.68
08:03:17|53257.68
08:03:18|53257.68
08:03:19|53257.68
08:03:20|53257.68
08:03:21|53257.68
08:03:22|53257.68
08:03:23|53257.68
08:03:24|53291.37
08:03:26|53251.35
08:03:27|53251.35
08:03:28|53251.35
08:03:29|53251.35
08:03:29|53246.55
08:03:30|53246.55
08:03:32|53246.55
08:03:32|53246.55
08:03:33|53246.55
08:03:34|53246.55
08:03:35|53246.55
08:03:36|53246.55
08:03:38|53241.32
08:03:39|53236.59
08:03:40|53236.59
08:03:41|53236.59
08:03:42|53236.59
08:03:43|53236.59
08:03:44|53236.59
08:03:45|53214.08
08:03:46|53214.08
08:03:47|53214.08
08:03:48|53214.08
08:03:49|53214.08
08:03:50|53214.08
08:03:51|53214.08
08:03:52|53214.08
08:03:53|53214.08
08:03:55|53214.08
08:03:55|53214.08
08:03:56|53214.08
08:03:57|53214.08
08:03:58|53214.08
08:04:00|53214.08
08:04:01|53214.08
08:04:01|53214.08
08:04:03|53214.08
08:04:04|53214.08
08:04:05|53214.08
08:04:05|53245.97
08:04:06|53245.97
08:04:07|53245.97
08:04:09|53245.97
08:04:09|53238.26
08:04:11|53238.26
08:04:11|53238.26
08:04:12|53238.26
08:04:13|53238.26
08:04:15|53238.26
08:04:16|53238.26
08:04:16|53238.26
08:04:17|53238.26
08:04:19|53238.26
08:04:20|53238.26
08:04:21|53235.83
08:04:22|53235.83
08:04:23|53261.95
08:04:24|53261.67
08:04:25|53261.67
08:04:26|53261.67
08:04:27|53261.67
08:04:28|53261.67
08:04:29|53261.67
08:04:30|53261.67
08:04:31|53261.67
08:04:32|53253.66
08:04:33|53253.66
08:04:34|53253.66
08:04:35|53253.66
08:04:36|53253.66
08:04:37|53286.7
08:04:39|53286.7
08:04:40|53286.7
08:04:40|53286.7
08:04:42|53286.7
08:04:42|53286.7
08:04:44|53286.7
08:04:44|53286.7
08:04:46|53286.7
08:04:47|53286.7
08:04:48|53286.7
08:04:50|53286.7
08:04:50|53286.7
08:04:51|53286.7
08:04:53|53286.7
08:04:53|53259.67
08:04:54|53259.67
08:04:55|53259.67
08:04:56|53259.67
08:04:57|53259.67
08:04:58|53259.67
08:04:59|53259.67
08:05:00|53259.67
08:05:01|53259.67
08:05:02|53259.67
08:05:03|53259.67
08:05:04|53259.67
08:05:05|53259.67
08:05:06|53259.67
08:05:07|53259.67
08:05:08|53259.67
08:05:09|53259.67
08:05:10|53283.88
08:05:11|53283.88
08:05:12|53283.88
08:05:13|53283.88
08:05:14|53283.88
08:05:15|53283.88
08:05:16|53300.4
08:05:17|53300.4
08:05:18|53300.4
08:05:19|53300.4
08:05:20|53300.4
08:05:21|53300.4
08:05:22|53300.4
08:05:23|53300.4
08:05:24|53300.4
08:05:25|53300.4
08:05:26|53300.4
08:05:27|53300.4
08:05:29|53300.4
08:05:29|53300.4
08:05:30|53300.4
08:05:31|53300.4
08:05:32|53312.85
08:05:34|53312.85
08:05:34|53324.67
08:05:35|53322.03
08:05:36|53322.03
08:05:37|53322.03
08:05:39|53322.03
08:05:40|53322.03
08:05:41|53322.03
08:05:42|53324.7
08:05:43|53324.7
08:05:45|53324.7
08:05:46|53324.7
08:05:47|53324.7
08:05:48|53324.7
08:05:49|53324.7
08:05:50|53324.7
08:05:51|53324.7
08:05:52|53324.7
08:05:54|53324.7
08:05:54|53324.7
08:05:55|53324.7
08:05:57|53324.7
08:05:57|53324.7
08:05:58|53324.7
08:05:59|53324.7
08:06:00|53324.7
08:06:01|53324.7
08:06:02|53318.88
08:06:03|53318.88
08:06:04|53318.88
08:06:06|53318.88
08:06:07|53318.88
08:06:08|53318.88
08:06:09|53318.88
08:06:10|53318.88
08:06:11|53318.88
08:06:12|53318.88
08:06:13|53318.88
08:06:14|53318.88
08:06:15|53318.88
08:06:16|53318.88
08:06:17|53318.88
08:06:18|53318.88
08:06:19|53318.88
08:06:20|53318.88
08:06:21|53318.88
08:06:22|53318.88
08:06:23|53318.88
08:06:24|53318.88
08:06:25|53318.88
08:06:26|53318.88
08:06:27|53318.88
08:06:28|53318.88
08:06:29|53318.88
08:06:30|53318.88
08:06:31|53318.88
08:06:32|53318.88
08:06:33|53318.88
08:06:34|53318.88
08:06:35|53319.22
08:06:36|53319.22
08:06:37|53319.22
08:06:39|53319.22
08:06:40|53319.22
08:06:41|53319.22
08:06:42|53319.22
08:06:43|53319.22
08:06:44|53319.22
08:06:45|53321.96
08:06:47|53321.96
08:06:47|53321.96
08:06:49|53321.96
08:06:50|53321.96
08:06:51|53321.96
08:06:52|53321.96
08:06:53|53343.59
08:06:54|53343.59
08:06:55|53343.59
08:06:56|53343.59
08:06:58|53343.59
08:06:58|53343.59
08:06:59|53343.59
08:07:01|53343.59
08:07:01|53343.59
08:07:02|53343.59
08:07:04|53343.59
08:07:05|53358.39
08:07:06|53358.39
08:07:07|53358.39
08:07:08|53358.39
08:07:08|53358.39
08:07:10|53358.39
08:07:11|53358.39
08:07:12|53358.39
08:07:12|53358.39
08:07:14|53358.39
08:07:15|53358.39
08:07:16|53358.39
08:07:17|53358.39
08:07:18|53358.39
08:07:19|53358.39
08:07:20|53358.39
08:07:21|53358.39
08:07:22|53358.39
08:07:23|53358.39
08:07:24|53368.15
08:07:25|53368.15
08:07:26|53368.16
08:07:27|53368.16
08:07:28|53368.16
08:07:29|53368.16
08:07:30|53368.16
08:07:31|53362.56
08:07:32|53362.56
08:07:33|53362.56
08:07:34|53392.09
08:07:35|53392.09
08:07:36|53392.09
08:07:37|53392.09
08:07:38|53392.09
08:07:39|53418.91
08:07:40|53418.91
08:07:42|53418.91
08:07:43|53418.91
08:07:44|53418.91
08:07:45|53418.91
08:07:46|53418.91
08:07:47|53418.91
08:07:48|53418.91
08:07:49|53418.91
08:07:51|53418.91
08:07:51|53418.91
08:07:52|53418.91
08:07:53|53418.91
08:07:55|53403.45
08:07:56|53403.45
08:07:57|53403.45
08:07:58|53403.45
08:07:59|53413.12
08:08:00|53434.95
08:08:00|53434.95
08:08:02|53434.95
08:08:04|53434.95
08:08:04|53434.95
08:08:05|53434.95
08:08:06|53431.14
08:08:07|53439.02
08:08:08|53439.02
08:08:09|53439.02
08:08:10|53439.02
08:08:11|53439.02
08:08:12|53439.02
08:08:13|53439.02
08:08:14|53439.02
08:08:15|53439.02
08:08:16|53403.01
08:08:17|53403.01
08:08:18|53403.01
08:08:19|53403.01
08:08:20|53403.01
08:08:21|53403.01
08:08:22|53403.01
08:08:23|53403.01
08:08:24|53403.01
08:08:25|53403.01
08:08:26|53403.01
08:08:27|53403.01
08:08:28|53403.01
08:08:29|53403.01
08:08:30|53403.01
08:08:31|53403.01
08:08:32|53403.01
08:08:33|53403.01
08:08:34|53403.01
08:08:35|53403.01
08:08:37|53403.01
08:08:37|53403.01
08:08:38|53403.01
08:08:39|53403.01
08:08:41|53403.01
08:08:42|53403.01
08:08:44|53403.01
08:08:45|53403.01
08:08:45|53403.01
08:08:47|53403.01
08:08:48|53403.01
08:08:49|53403.01
08:08:49|53403.01
08:08:51|53403.01
08:08:53|53403.01
08:08:53|53403.01
08:08:54|53403.01
08:08:55|53403.01
08:08:57|53403.01
08:08:57|53403.01
08:08:58|53403.01
08:09:00|53403.01
08:09:00|53403.01
08:09:01|53403.01
08:09:03|53403.01
08:09:04|53403.01
08:09:05|53403.01
08:09:06|53403.01
08:09:06|53403.01
08:09:08|53403.01
08:09:08|53403.01
08:09:09|53403.01
08:09:11|53403.01
08:09:11|53403.01
08:09:12|53403.01
08:09:14|53403.01
08:09:15|53403.01
08:09:15|53403.01
08:09:16|53403.01
08:09:18|53403.01
08:09:19|53403.01
08:09:20|53403.01
08:09:20|53411.95
08:09:22|53411.95
08:09:22|53411.95
08:09:24|53411.95
08:09:24|53411.95
08:09:25|53411.95
08:09:26|53411.95
08:09:28|53411.95
08:09:28|53411.95
08:09:29|53411.95
08:09:31|53411.95
08:09:31|53411.95
08:09:32|53411.95
08:09:33|53411.95
08:09:35|53411.95
08:09:36|53411.95
08:09:36|53411.95
08:09:37|53411.95
08:09:38|53395.67
08:09:39|53395.67
08:09:41|53395.67
08:09:43|53395.67
08:09:43|53395.67
08:09:45|53387.89
08:09:46|53387.89
08:09:47|53387.89
08:09:48|53387.89
08:09:49|53383.93
08:09:50|53383.93
08:09:51|53383.93
08:09:52|53383.93
08:09:53|53349.83
08:09:54|53349.83
08:09:55|53349.83
08:09:56|53349.83
08:09:58|53349.83
08:09:58|53349.83
08:09:59|53349.83
08:10:00|53349.83
08:10:02|53349.83
08:10:03|53318.88
08:10:03|53318.88
08:10:04|53318.88
08:10:05|53318.88
08:10:07|53318.88
08:10:07|53318.88
08:10:09|53318.88
08:10:10|53318.88
08:10:11|53318.88
08:10:12|53318.88
08:10:13|53318.88
08:10:13|53318.88
08:10:14|53318.88
08:10:16|53321.83
08:10:17|53321.83
08:10:18|53321.83
08:10:19|53321.83
08:10:20|53321.83
08:10:20|53321.83
08:10:22|53321.83
08:10:22|53321.83
08:10:24|53321.83
08:10:25|53321.83
08:10:26|53321.83
08:10:27|53321.83
08:10:28|53331.99
08:10:28|53331.99
08:10:30|53331.99
08:10:31|53331.99
08:10:32|53331.99
08:10:33|53331.99
08:10:34|53331.99
08:10:35|53331.99
08:10:36|53331.99
08:10:37|53331.99
08:10:38|53331.99
08:10:38|53331.99
08:10:40|53337.21
08:10:41|53337.21
08:10:42|53337.21
08:10:44|53337.21
08:10:45|53337.21
08:10:46|53359.29
08:10:47|53359.29
08:10:47|53359.29
08:10:49|53359.29
08:10:50|53359.29
08:10:51|53359.29
08:10:52|53359.29
08:10:53|53359.29
08:10:54|53359.29
08:10:55|53359.29
08:10:56|53359.29
08:10:57|53359.29
08:10:58|53359.29
08:10:59|53359.29
08:11:00|53340.41
08:11:01|53340.41
08:11:02|53340.41
08:11:03|53340.41
08:11:04|53340.41
08:11:05|53340.41
08:11:06|53340.41
08:11:07|53340.41
08:11:08|53340.41
08:11:09|53359.27
08:11:10|53359.3
08:11:11|53359.3
08:11:12|53359.3
08:11:13|53359.3
08:11:14|53359.3
08:11:15|53359.3
08:11:16|53359.3
08:11:17|53359.3
08:11:18|53359.3
08:11:19|53359.3
08:11:20|53359.3
08:11:21|53359.3
08:11:22|53359.3
08:11:23|53366.79
08:11:24|53379.9
08:11:25|53402.7
08:11:26|53402.7
08:11:27|53402.7
08:11:28|53402.7
08:11:29|53402.7
08:11:30|53402.7
08:11:31|53402.7
08:11:32|53402.7
08:11:33|53402.7
08:11:34|53402.7
08:11:35|53402.7
08:11:36|53402.7
08:11:37|53402.7
08:11:38|53402.7
08:11:39|53402.7
08:11:40|53402.7
08:11:41|53402.7
08:11:42|53402.7
08:11:43|53402.7
08:11:45|53402.7
08:11:46|53402.7
08:11:47|53402.7
08:11:48|53402.7
08:11:49|53402.7
08:11:50|53402.7
08:11:51|53402.7
08:11:52|53402.7
08:11:54|53402.7
08:11:54|53402.7
08:11:56|53402.7
08:11:57|53402.7
08:11:57|53402.7
08:11:59|53402.7
08:12:00|53402.7
08:12:01|53402.7
08:12:02|53402.7
08:12:03|53402.7
08:12:04|53402.7
08:12:05|53402.7
08:12:06|53402.7
08:12:07|53402.7
08:12:08|53402.7
08:12:10|53402.7
08:12:10|53402.7
08:12:11|53402.7
08:12:12|53402.7
08:12:13|53402.7
08:12:14|53402.7
08:12:15|53402.7
08:12:16|53402.7
08:12:17|53402.7
08:12:18|53402.7
08:12:19|53402.7
08:12:20|53402.7
08:12:21|53402.7
08:12:22|53402.7
08:12:24|53402.7
08:12:24|53402.7
08:12:25|53402.7
08:12:26|53402.7
08:12:27|53402.7
08:12:28|53402.7
08:12:29|53402.7
08:12:31|53402.7
08:12:32|53402.7
08:12:33|53402.7
08:12:34|53402.7
08:12:34|53402.7
08:12:36|53402.7
08:12:37|53402.7
08:12:38|53402.7
08:12:39|53402.7
08:12:40|53402.7
08:12:40|53402.7
08:12:41|53402.7
08:12:43|53343.12
08:12:44|53343.12
08:12:46|53343.12
08:12:46|53343.12
08:12:48|53343.12
08:12:49|53343.12
08:12:50|53367.03
08:12:50|53367.03
08:12:51|53367.03
08:12:53|53367.03
08:12:53|53367.03
08:12:54|53367.03
08:12:56|53367.03
08:12:57|53367.03
08:12:58|53367.03
08:13:00|53367.03
08:13:00|53367.03
08:13:01|53367.03
08:13:02|53367.03
08:13:03|53367.03
08:13:05|53367.03
08:13:06|53367.03
08:13:07|53367.03
08:13:08|53367.03
08:13:09|53367.03
08:13:10|53367.03
08:13:10|53367.03
08:13:12|53367.03
08:13:13|53347.68
08:13:14|53347.68
08:13:14|53356.19
08:13:16|53356.19
08:13:17|53356.19
08:13:18|53356.19
08:13:18|53356.19
08:13:19|53356.19
08:13:21|53356.19
08:13:22|53356.19
08:13:22|53356.19
08:13:24|53356.19
08:13:24|53379.98
08:13:26|53379.98
08:13:27|53379.98
08:13:28|53379.98
08:13:29|53379.98
08:13:30|53385.32
08:13:31|53385.32
08:13:32|53385.32
08:13:33|53385.32
08:13:34|53385.32
08:13:35|53385.32
08:13:36|53385.32
08:13:37|53385.32
08:13:38|53385.32
08:13:39|53385.32
08:13:40|53385.32
08:13:41|53385.32
08:13:41|53385.32
08:13:43|53385.32
08:13:43|53385.32
08:13:45|53394.66
08:13:46|53394.66
08:13:48|53403.35
08:13:49|53403.35
08:13:50|53403.35
08:13:51|53403.35
08:13:52|53403.35
08:13:53|53403.35
08:13:54|53403.35
08:13:55|53403.35
08:13:56|53403.35
08:13:57|53403.35
08:13:58|53403.35
08:13:59|53403.35
08:14:00|53403.35
08:14:01|53403.35
08:14:03|53403.35
08:14:03|53394.66
08:14:04|53394.66
08:14:05|53394.66
08:14:06|53394.66
08:14:07|53394.66
08:14:08|53394.66
08:14:09|53394.66
08:14:10|53394.66
08:14:11|53383.05
08:14:12|53383.05
08:14:13|53383.05
08:14:14|53383.05
08:14:15|53372.49
08:14:16|53372.49
08:14:17|53369.16
08:14:18|53369.16
08:14:19|53369.16
08:14:21|53369.16
08:14:21|53369.16
08:14:22|53369.16
08:14:23|53369.16
08:14:24|53369.16
08:14:25|53369.16
08:14:26|53369.16
08:14:27|53369.16
08:14:28|53369.16
08:14:29|53369.16
08:14:30|53369.16
08:14:31|53369.16
08:14:32|53369.16
08:14:33|53369.16
08:14:34|53369.16
08:14:35|53369.16
08:14:37|53369.16
08:14:37|53369.16
08:14:38|53369.16
08:14:40|53369.16
08:14:40|53369.16
08:14:42|53369.16
08:14:43|53369.16
08:14:44|53369.16
08:14:45|53388.18
08:14:46|53388.18
08:14:47|53388.18
08:14:49|53388.18
08:14:50|53388.18
08:14:51|53388.18
08:14:52|53388.18
08:14:52|53388.18
08:14:54|53388.18
08:14:55|53388.18
08:14:56|53388.18
08:14:57|53388.18
08:14:58|53388.18
08:14:59|53388.18
08:15:00|53388.18
08:15:01|53388.18
08:15:01|53388.18
08:15:03|53388.18
08:15:04|53388.18
08:15:05|53388.18
08:15:06|53388.18
08:15:07|53388.18
08:15:08|53382.09
08:15:09|53382.09
08:15:10|53382.09
08:15:11|53382.09
08:15:12|53382.09
08:15:13|53382.09
08:15:14|53382.09
08:15:15|53382.09
08:15:16|53392.26
08:15:17|53392.26
08:15:18|53392.26
08:15:19|53392.26
08:15:20|53392.26
08:15:21|53392.26
08:15:22|53392.26
08:15:23|53392.26
08:15:24|53392.26
08:15:25|53392.26
08:15:26|53392.26
08:15:27|53392.26
08:15:28|53392.26
08:15:29|53392.26
08:15:30|53392.26
08:15:31|53392.26
08:15:32|53392.26
08:15:33|53392.26
08:15:34|53392.26
08:15:35|53392.26
08:15:36|53392.26
08:15:37|53392.26
08:15:38|53366.07
08:15:39|53366.07
08:15:40|53366.07
08:15:41|53366.07
08:15:42|53366.07
08:15:43|53366.07
08:15:44|53356.9
08:15:46|53354.24
08:15:46|53354.24
08:15:47|53354.24
08:15:48|53354.24
08:15:50|53354.24
08:15:51|53354.24
08:15:52|53354.24
08:15:53|53339.93
08:15:53|53339.93
08:15:55|53339.93
08:15:55|53334.24
08:15:56|53334.24
08:15:58|53334.24
08:15:59|53331.58
08:16:00|53329.77
08:16:01|53329.77
08:16:01|53329.77
08:16:02|53329.77
08:16:03|53329.77
08:16:04|53329.77
08:16:06|53324.61
08:16:07|53324.61
08:16:08|53324.61
08:16:09|53324.61
08:16:10|53324.61
08:16:11|53324.61
08:16:12|53324.61
08:16:13|53324.61
08:16:14|53324.61
08:16:15|53324.61
08:16:16|53324.61
08:16:17|53340.24
08:16:18|53340.22
08:16:19|53334.91
08:16:20|53334.91
08:16:21|53334.91
08:16:22|53334.91
08:16:23|53334.91
08:16:24|53334.91
08:16:25|53334.91
08:16:27|53334.91
08:16:28|53334.91
08:16:28|53334.91
08:16:30|53344.34
08:16:30|53344.34
08:16:31|53344.34
08:16:32|53344.34
08:16:34|53344.34
08:16:34|53344.34
08:16:36|53344.34
08:16:37|53344.34
08:16:38|53344.34
08:16:39|53344.34
08:16:40|53344.34
08:16:41|53344.34
08:16:42|53344.34
08:16:43|53344.34
08:16:43|53344.34
08:16:45|53344.34
08:16:46|53344.34
08:16:48|53344.34
08:16:49|53344.34
08:16:50|53344.34
08:16:51|53344.34
08:16:52|53344.34
08:16:53|53340.2
08:16:54|53340.2
08:16:55|53356.33
08:16:55|53356.33
08:16:57|53353.9
08:16:58|53353.9
08:16:59|53353.9
08:17:00|53353.9
08:17:01|53353.9
08:17:02|53360.1
08:17:03|53360.1
08:17:04|53371.01
08:17:05|53371.01
08:17:06|53371.01
08:17:07|53371.01
08:17:08|53371.01
08:17:09|53372.49
08:17:10|53372.49
08:17:11|53372.49
08:17:12|53372.49
08:17:13|53372.49
08:17:14|53372.49
08:17:15|53375.49
08:17:16|53375.49
08:17:17|53375.49
08:17:18|53378.44
08:17:19|53378.44
08:17:20|53378.44
08:17:21|53378.44
08:17:22|53378.44
08:17:24|53378.44
08:17:24|53378.44
08:17:25|53378.44
08:17:26|53378.44
08:17:27|53378.44
08:17:28|53378.44
08:17:29|53378.44
08:17:30|53378.44
08:17:31|53378.44
08:17:32|53378.44
08:17:34|53378.44
08:17:34|53378.44
08:17:35|53378.44
08:17:37|53378.44
08:17:37|53365.58
08:17:38|53357.74
08:17:39|53357.74
08:17:40|53357.74
08:17:42|53357.74
08:17:42|53357.74
08:17:43|53357.74
08:17:44|53357.74
08:17:45|53357.74
08:17:47|53356.8
08:17:48|53356.8
08:17:49|53356.8
08:17:51|53356.8
08:17:52|53362.41
08:17:53|53362.41
08:17:54|53359.1
08:17:55|53359.1
08:17:56|53359.1
08:17:57|53364.46
08:17:58|53364.46
08:17:59|53364.46
08:18:00|53378.29
08:18:01|53378.29
08:18:03|53378.29
08:18:03|53378.29
08:18:05|53378.29
08:18:06|53378.29
08:18:07|53378.29
08:18:07|53378.29
08:18:09|53378.29
08:18:09|53378.29
08:18:10|53378.29
08:18:12|53378.29
08:18:12|53378.29
08:18:14|53378.29
08:18:14|53378.29
08:18:16|53378.29
08:18:17|53378.29
08:18:17|53378.29
08:18:18|53378.29
08:18:20|53378.29
08:18:21|53378.29
08:18:22|53378.29
08:18:23|53378.29
08:18:24|53378.29
08:18:25|53378.29
08:18:26|53378.29
08:18:27|53365.73
08:18:28|53365.73
08:18:29|53365.73
08:18:30|53365.73
08:18:31|53365.73
08:18:32|53365.73
08:18:33|53365.73
08:18:34|53345.67
08:18:35|53345.67
08:18:36|53345.67
08:18:37|53345.67
08:18:38|53345.67
08:18:39|53340.02
08:18:40|53340.02
08:18:41|53340.02
08:18:42|53340.02
08:18:43|53340.02
08:18:44|53340.02
08:18:45|53340.02
08:18:46|53340.02
08:18:47|53340.02
08:18:49|53324.99
08:18:49|53324.99
08:18:50|53324.99
08:18:51|53324.99
08:18:52|53324.99
08:18:54|53337.88
08:18:55|53337.88
08:18:56|53337.88
08:18:57|53337.88
08:18:58|53337.88
08:18:59|53337.88
08:19:00|53337.88
08:19:01|53337.88
08:19:02|53337.88
08:19:03|53337.88
08:19:04|53337.88
08:19:05|53337.88
08:19:06|53331.2
08:19:07|53331.2
08:19:08|53331.2
08:19:09|53331.2
08:19:10|53331.2
08:19:11|53331.2
08:19:12|53336.64
08:19:13|53336.64
08:19:14|53318.88
08:19:15|53311.42
08:19:16|53311.42
08:19:17|53311.42
08:19:18|53311.42
08:19:19|53311.42
08:19:20|53311.42
08:19:21|53311.42
08:19:22|53311.42
08:19:23|53311.42
08:19:24|53315.27
08:19:25|53315.27
08:19:26|53315.27
08:19:27|53315.27
08:19:28|53315.27
08:19:29|53315.27
08:19:30|53321.04
08:19:31|53321.04
08:19:32|53321.04
08:19:33|53318.06
08:19:34|53318.06
08:19:35|53318.06
08:19:36|53318.07
08:19:37|53318.07
08:19:38|53318.07
08:19:39|53320.31
08:19:40|53320.31
08:19:41|53320.73
08:19:42|53320.73
08:19:43|53320.67
08:19:44|53320.67
08:19:45|53327.29
08:19:46|53327.29
08:19:47|53327.29
08:19:49|53327.29
08:19:50|53327.29
08:19:51|53327.29
08:19:52|53291.93
08:19:53|53291.93
08:19:55|53291.94
08:19:55|53291.94
08:19:56|53294.61
08:19:58|53294.61
08:19:59|53294.61
08:20:00|53294.61
08:20:01|53297.26
08:20:02|53297.26
08:20:03|53294.6
08:20:04|53294.6
08:20:05|53294.6
08:20:06|53294.68
08:20:07|53294.68
08:20:08|53294.68
08:20:09|53294.69
08:20:10|53294.69
08:20:11|53294.65
08:20:11|53293.64
08:20:13|53286.59
08:20:14|53286.65
08:20:15|53286.65
08:20:16|53286.65
08:20:17|53286.66
08:20:18|53286.66
08:20:19|53286.66
08:20:20|53286.72
08:20:21|53286.72
08:20:22|53299.07
08:20:23|53299.07
08:20:24|53299.07
08:20:25|53299.07
08:20:27|53299.07
08:20:27|53307.8
08:20:28|53307.8
08:20:29|53307.8
08:20:30|53307.8
08:20:31|53307.8
08:20:32|53320.32
08:20:33|53320.32
08:20:34|53320.32
08:20:35|53320.32
08:20:36|53320.32
08:20:37|53320.32
08:20:38|53320.32
08:20:39|53320.32
08:20:40|53320.32
08:20:41|53320.32
08:20:42|53320.32
08:20:43|53320.32
08:20:44|53320.32
08:20:45|53320.32
08:20:47|53320.32
08:20:48|53314.23
08:20:49|53314.23
08:20:50|53314.23
08:20:51|53322.25
08:20:52|53322.25
08:20:53|53322.25
08:20:54|53322.25
08:20:55|53322.25
08:20:57|53318.79
08:20:57|53318.79
08:20:58|53318.79
08:20:59|53318.79
08:21:01|53318.79
08:21:02|53318.79
08:21:03|53318.79
08:21:03|53318.79
08:21:05|53318.79
08:21:06|53318.79
08:21:07|53318.79
08:21:08|53318.79
08:21:09|53318.79
08:21:10|53318.79
08:21:11|53318.79
08:21:12|53318.79
08:21:13|53318.79
08:21:14|53318.79
08:21:15|53318.79
08:21:16|53318.79
08:21:17|53318.79
08:21:18|53318.79
08:21:19|53318.79
08:21:20|53318.79
08:21:21|53318.79
08:21:22|53318.79
08:21:23|53318.79
08:21:24|53318.79
08:21:25|53318.79
08:21:27|53318.79
08:21:27|53318.79
08:21:28|53318.79
08:21:29|53318.79
08:21:30|53318.79
08:21:31|53318.79
08:21:32|53289.99
08:21:33|53289.99
08:21:34|53289.99
08:21:35|53289.99
08:21:36|53289.99
08:21:37|53303.74
08:21:38|53308.88
08:21:39|53308.88
08:21:40|53308.88
08:21:41|53308.88
08:21:43|53315.1
08:21:43|53315.1
08:21:44|53323.37
08:21:45|53323.37
08:21:46|53323.37
08:21:47|53323.37
08:21:48|53323.37
08:21:50|53323.37
08:21:50|53323.37
08:21:51|53323.37
08:21:53|53323.37
08:21:54|53323.37
08:21:54|53323.37
08:21:55|53323.37
08:21:56|53323.37
08:21:58|53323.37
08:21:58|53323.37
08:22:00|53323.37
08:22:00|53323.37
08:22:02|53317.79
08:22:03|53317.79
08:22:04|53317.79
08:22:04|53317.79
08:22:06|53317.79
08:22:07|53317.79
08:22:07|53317.79
08:22:08|53317.79
08:22:09|53317.79
08:22:11|53317.79
08:22:12|53317.79
08:22:12|53317.79
08:22:14|53291.92
08:22:14|53291.92
08:22:15|53291.92
08:22:17|53289.14
08:22:17|53289.14
08:22:18|53289.14
08:22:20|53291.41
08:22:21|53291.41
08:22:22|53291.41
08:22:23|53293.4
08:22:23|53293.4
08:22:25|53293.4
08:22:26|53289.91
08:22:27|53289.91
08:22:28|53289.91
08:22:29|53289.91
08:22:29|53289.91
08:22:31|53290.08
08:22:32|53290.08
08:22:33|53290.1
08:22:34|53290.1
08:22:35|53290.1
08:22:36|53290.1
08:22:37|53290.1
08:22:38|53290.11
08:22:39|53290.11
08:22:40|53290.11
08:22:41|53290.11
08:22:42|53290.11
08:22:43|53285.15
08:22:44|53290.78
08:22:45|53285.14
08:22:46|53285.14
08:22:47|53279.37
08:22:48|53279.37
08:22:49|53304.53
08:22:50|53304.53
08:22:52|53304.53
08:22:52|53304.53
08:22:54|53304.53
08:22:55|53304.53
08:22:56|53304.53
08:22:57|53304.53
08:22:58|53304.53
08:22:59|53304.53
08:23:01|53304.53
08:23:02|53314.92
08:23:02|53314.92
08:23:03|53314.92
08:23:05|53314.92
08:23:06|53324.35
08:23:07|53324.35
08:23:08|53324.35
08:23:08|53324.35
08:23:09|53326.18
08:23:11|53326.2
08:23:11|53326.2
08:23:12|53326.2
08:23:13|53348.16
08:23:15|53334.89
08:23:16|53334.87
08:23:16|53326.9
08:23:17|53326.9
08:23:18|53326.9
08:23:19|53326.9
08:23:20|53326.9
08:23:21|53329.04
08:23:23|53329.04
08:23:23|53329.04
08:23:25|53329.41
08:23:25|53329.41
08:23:27|53329.41
08:23:27|53329.42
08:23:29|53329.42
08:23:29|53329.03
08:23:30|53329.03
08:23:31|53329.03
08:23:32|53329.03
08:23:33|53329.03
08:23:34|53329.03
08:23:35|53329.03
08:23:36|53329.03
08:23:38|53329.03
08:23:39|53329.03
08:23:39|53329.03
08:23:41|53329.03
08:23:42|53329.03
08:23:42|53329.03
08:23:44|53329.03
08:23:45|53329.03
08:23:45|53329.03
08:23:46|53329.03
08:23:48|53329.03
08:23:49|53331.63
08:23:50|53331.63
08:23:52|53331.63
08:23:52|53331.63
08:23:53|53331.63
08:23:54|53331.63
08:23:55|53334.81
08:23:57|53339.9
08:23:57|53339.9
08:23:58|53339.9
08:23:59|53339.9
08:24:00|53339.9
08:24:01|53339.9
08:24:03|53339.9
08:24:04|53339.9
08:24:04|53339.9
08:24:06|53339.9
08:24:06|53339.9
08:24:08|53339.9
08:24:09|53339.9
08:24:10|53339.9
08:24:10|53339.9
08:24:11|53339.9
08:24:12|53339.9
08:24:14|53339.9
08:24:14|53339.9
08:24:15|53339.9
08:24:16|53339.9
08:24:17|53339.9
08:24:18|53339.9
08:24:20|53339.9
08:24:21|53339.9
08:24:22|53339.9
08:24:23|53339.9
08:24:23|53339.9
08:24:25|53339.9
08:24:26|53339.9
08:24:27|53339.9
08:24:27|53339.9
08:24:29|53339.9
08:24:30|53339.9
08:24:31|53339.9
08:24:32|53339.9
08:24:32|53339.9
08:24:34|53340.36
08:24:34|53340.36
08:24:35|53343.95
08:24:36|53343.95
08:24:37|53343.95
08:24:39|53337.84
08:24:40|53337.84
08:24:41|53337.84
08:24:41|53340.52
08:24:43|53340.52
08:24:43|53338.91
08:24:44|53338.91
08:24:45|53338.91
08:24:47|53338.92
08:24:48|53338.92
08:24:48|53338.92
08:24:50|53339.41
08:24:51|53339.41
08:24:52|53339.96
08:24:54|53339.96
08:24:55|53342.79
08:24:56|53342.79
08:24:58|53345.47
08:24:58|53345.47
08:24:59|53345.47
08:25:00|53353.7
08:25:01|53353.7
08:25:02|53353.7
08:25:03|53353.7
08:25:04|53357.46
08:25:06|53357.46
08:25:06|53350.17
08:25:08|53349.6
08:25:09|53349.6
08:25:10|53349.6
08:25:10|53349.6
08:25:11|53349.6
08:25:12|53349.6
08:25:14|53345.46
08:25:15|53345.46
08:25:16|53345.46
08:25:17|53345.46
08:25:18|53345.46
08:25:19|53345.46
08:25:20|53345.46
08:25:21|53360.88
08:25:22|53360.88
08:25:23|53360.88
08:25:24|53360.88
08:25:25|53360.88
08:25:26|53360.88
08:25:27|53360.88
08:25:28|53360.88
08:25:29|53360.88
08:25:30|53359.16
08:25:31|53359.16
08:25:33|53359.16
08:25:33|53349.11
08:25:34|53349.11
08:25:36|53349.11
08:25:37|53349.11
08:25:37|53349.11
08:25:38|53347.06
08:25:39|53347.06
08:25:40|53347.06
08:25:41|53347.06
08:25:42|53347.06
08:25:44|53347.06
08:25:45|53347.06
08:25:45|53347.06
08:25:47|53347.06
08:25:48|53347.06
08:25:49|53347.06
08:25:50|53347.06
08:25:51|53347.06
08:25:52|53347.06
08:25:53|53347.06
08:25:54|53347.06
08:25:56|53347.06
08:25:57|53347.06
08:25:58|53347.06
08:25:58|53347.06
08:26:00|53347.06
08:26:01|53347.06
08:26:02|53347.06
08:26:03|53347.06
08:26:04|53347.06
08:26:06|53347.06
08:26:06|53347.06
08:26:07|53347.06
08:26:08|53347.06
08:26:09|53347.06
08:26:10|53347.06
08:26:11|53347.06
08:26:12|53347.06
08:26:13|53347.06
08:26:14|53347.06
08:26:15|53347.06
08:26:16|53347.06
08:26:17|53347.06
08:26:18|53347.06
08:26:19|53347.06
08:26:20|53347.06
08:26:21|53349.31
08:26:22|53349.31
08:26:23|53349.31
08:26:24|53349.31
08:26:25|53349.31
08:26:26|53349.31
08:26:27|53349.31
08:26:29|53349.31
08:26:29|53349.31
08:26:30|53349.31
08:26:31|53349.31
08:26:32|53349.31
08:26:33|53349.31
08:26:34|53349.31
08:26:36|53347.32
08:26:36|53347.32
08:26:37|53347.32
08:26:38|53347.32
08:26:40|53347.32
08:26:41|53347.32
08:26:42|53347.32
08:26:43|53347.32
08:26:43|53347.32
08:26:44|53347.32
08:26:46|53346.82
08:26:46|53346.82
08:26:47|53346.82
08:26:49|53346.82
08:26:49|53346.82
08:26:51|53346.82
08:26:51|53346.82
08:26:53|53354.86
08:26:54|53354.86
08:26:55|53354.86
08:26:56|53354.86
08:26:57|53354.86
08:26:58|53354.86
08:26:59|53354.86
08:27:00|53354.86
08:27:01|53354.86
08:27:02|53354.86
08:27:03|53354.86
08:27:04|53354.86
08:27:05|53354.86
08:27:06|53354.86
08:27:07|53354.86
08:27:08|53346.84
08:27:09|53346.84
08:27:10|53346.84
08:27:11|53352.19
08:27:12|53352.19
08:27:13|53352.19
08:27:14|53352.19
08:27:15|53352.19
08:27:16|53352.19
08:27:17|53352.19
08:27:18|53352.19
08:27:19|53352.19
08:27:20|53352.19
08:27:21|53352.19
08:27:22|53352.19
08:27:23|53352.19
08:27:24|53352.19
08:27:25|53352.19
08:27:26|53352.19
08:27:27|53352.19
08:27:28|53352.19
08:27:29|53352.19
08:27:31|53352.19
08:27:31|53352.19
08:27:33|53352.19
08:27:34|53352.19
08:27:35|53352.19
08:27:36|53352.19
08:27:37|53352.19
08:27:38|53352.19
08:27:38|53352.19
08:27:40|53352.19
08:27:40|53352.19
08:27:42|53352.19
08:27:43|53352.19
08:27:43|53365.63
08:27:44|53365.63
08:27:46|53365.63
08:27:47|53365.63
08:27:48|53365.63
08:27:49|53365.63
08:27:50|53365.63
08:27:51|53365.63
08:27:53|53365.63
08:27:53|53365.63
08:27:54|53365.63
08:27:56|53365.63
08:27:57|53365.63
08:27:57|53365.63
08:27:59|53365.63
08:27:59|53365.63
08:28:01|53365.63
08:28:02|53365.63
08:28:03|53365.63
08:28:04|53365.63
08:28:05|53365.63
08:28:06|53365.63
08:28:07|53365.63
08:28:08|53365.63
08:28:09|53365.63
08:28:10|53365.63
08:28:11|53365.63
08:28:12|53357.59
08:28:13|53357.59
08:28:14|53357.59
08:28:15|53357.59
08:28:16|53357.59
08:28:17|53357.59
08:28:18|53352.09
08:28:19|53352.09
08:28:20|53351.73
08:28:21|53354.66
08:28:23|53354.66
08:28:23|53354.66
08:28:24|53354.66
08:28:26|53354.66
08:28:26|53354.66
08:28:27|53354.66
08:28:28|53354.66
08:28:30|53354.66
08:28:30|53354.66
08:28:31|53354.66
08:28:33|53354.66
08:28:34|53349.3
08:28:34|53346.85
08:28:35|53346.85
08:28:36|53346.85
08:28:37|53346.85
08:28:38|53322.06
08:28:39|53322.06
08:28:40|53322.06
08:28:41|53322.06
08:28:42|53322.06
08:28:43|53322.81
08:28:44|53322.81
08:28:45|53340.96
08:28:47|53332.71
08:28:47|53332.71
08:28:48|53332.71
08:28:49|53332.71
08:28:50|53332.71
08:28:52|53332.71
08:28:53|53332.71
08:28:54|53332.71
08:28:55|53332.71
08:28:56|53332.71
08:28:58|53319.9
08:28:58|53319.9
08:28:59|53319.9
08:29:00|53319.9
08:29:02|53314.
08:29:03|53314.
08:29:04|53335.37
08:29:04|53321.72
08:29:05|53321.72
08:29:06|53321.72
08:29:08|53321.72
08:29:09|53321.72
08:29:10|53321.72
08:29:11|53321.72
08:29:11|53321.72
08:29:12|53321.72
08:29:14|53321.72
08:29:15|53321.72
08:29:16|53321.72
08:29:17|53321.72
08:29:18|53308.1
08:29:19|53308.1
08:29:20|53308.1
08:29:21|53308.1
08:29:22|53308.1
08:29:23|53308.1
08:29:24|53308.1
08:29:25|53308.1
08:29:26|53308.1
08:29:27|53308.1
08:29:28|53308.1
08:29:29|53308.1
08:29:30|53308.1
08:29:31|53308.1
08:29:32|53308.1
08:29:33|53308.1
08:29:34|53308.1
08:29:35|53312.16
08:29:36|53312.16
08:29:37|53312.16
08:29:38|53312.16
08:29:39|53310.6
08:29:40|53310.6
08:29:41|53307.94
08:29:42|53307.94
08:29:43|53307.94
08:29:44|53307.94
08:29:45|53307.94
08:29:46|53307.94
08:29:47|53307.94
08:29:48|53307.94
08:29:49|53307.94
08:29:50|53307.94
08:29:51|53307.94
08:29:53|53307.94
08:29:54|53307.94
08:29:54|53307.94
08:29:55|53307.94
08:29:56|53307.94
08:29:58|53307.94
08:29:59|53307.94
08:30:00|53307.94
08:30:01|53307.94
08:30:02|53307.94
08:30:03|53307.94
08:30:04|53310.14
08:30:05|53310.14
08:30:07|53310.14
08:30:07|53310.14
08:30:08|53310.14
08:30:09|53310.14
08:30:10|53310.14
08:30:11|53310.14
08:30:12|53310.14
08:30:13|53310.14
08:30:14|53310.14
08:30:15|53310.14
08:30:16|53310.14
08:30:17|53310.14
08:30:18|53310.14
08:30:19|53310.14
08:30:20|53310.14
08:30:21|53299.47
08:30:22|53299.47
08:30:23|53299.47
08:30:24|53299.47
08:30:25|53299.47
08:30:26|53299.47
08:30:27|53299.47
08:30:28|53299.47
08:30:29|53299.47
08:30:30|53299.47
08:30:31|53299.47
08:30:32|53299.47
08:30:33|53299.47
08:30:34|53299.47
08:30:35|53299.47
08:30:36|53299.47
08:30:37|53299.47
08:30:38|53299.47
08:30:39|53297.14
08:30:40|53297.14
08:30:41|53297.14
08:30:42|53297.14
08:30:43|53297.14
08:30:44|53297.14
08:30:45|53297.14
08:30:46|53297.14
08:30:47|53297.14
08:30:48|53297.14
08:30:49|53297.14
08:30:50|53297.14
08:30:51|53297.14
08:30:52|53297.14
08:30:54|53297.14
08:30:55|53297.14
08:30:56|53297.14
08:30:57|53297.14
08:30:58|53297.14
08:31:00|53297.14
08:31:01|53297.14
08:31:02|53297.14
08:31:03|53297.14
08:31:04|53297.14
08:31:04|53297.14
08:31:05|53297.14
08:31:06|53297.14
08:31:08|53297.14
08:31:09|53297.14
08:31:10|53297.14
08:31:11|53297.14
08:31:12|53297.14
08:31:12|53297.14
08:31:13|53299.
08:31:14|53299.
08:31:15|53299.
08:31:17|53299.
08:31:18|53299.
08:31:18|53299.
08:31:20|53299.
08:31:20|53299.
08:31:21|53299.
08:31:22|53299.
08:31:23|53305.61
08:31:24|53305.61
08:31:26|53305.61
08:31:26|53305.61
08:31:28|53305.61
08:31:28|53305.61
08:31:30|53305.61
08:31:31|53305.61
08:31:32|53305.61
08:31:33|53305.61
08:31:34|53305.61
08:31:35|53305.61
08:31:35|53305.61
08:31:37|53305.61
08:31:38|53305.61
08:31:39|53305.61
08:31:40|53305.61
08:31:40|53305.61
08:31:42|53305.61
08:31:43|53305.61
08:31:44|53305.61
08:31:44|53305.61
08:31:45|53305.61
08:31:47|53305.61
08:31:48|53305.61
08:31:49|53305.61
08:31:50|53305.61
08:31:51|53305.61
08:31:52|53305.61
08:31:53|53305.61
08:31:54|53305.61
08:31:55|53305.61
08:31:57|53305.61
08:31:57|53305.61
08:31:58|53305.61
08:32:00|53305.61
08:32:01|53305.61
08:32:02|53305.61
08:32:03|53305.61
08:32:04|53305.61
08:32:05|53305.61
08:32:06|53305.61
08:32:07|53305.61
08:32:08|53305.61
08:32:09|53305.61
08:32:10|53305.61
08:32:11|53305.61
08:32:12|53305.61
08:32:13|53305.61
08:32:14|53305.61
08:32:15|53305.61
08:32:16|53305.61
08:32:17|53305.61
08:32:18|53325.18
08:32:19|53325.18
08:32:21|53324.86
08:32:21|53324.86
08:32:22|53324.86
08:32:23|53324.86
08:32:24|53324.86
08:32:25|53324.86
08:32:26|53324.86
08:32:27|53324.86
08:32:28|53312.17
08:32:29|53312.17
08:32:30|53312.17
08:32:31|53312.17
08:32:32|53312.17
08:32:33|53312.17
08:32:34|53312.17
08:32:35|53312.17
08:32:36|53312.17
08:32:37|53312.17
08:32:38|53312.17
08:32:39|53312.17
08:32:40|53312.17
08:32:41|53312.17
08:32:43|53310.84
08:32:43|53310.84
08:32:44|53310.84
08:32:46|53320.79
08:32:46|53320.79
08:32:47|53320.79
08:32:48|53321.01
08:32:49|53321.01
08:32:50|53321.01
08:32:52|53321.01
08:32:53|53321.01
08:32:54|53321.01
08:32:56|53321.01
08:32:56|53321.01
08:32:57|53342.02
08:32:59|53339.34
08:33:00|53337.25
08:33:01|53337.25
08:33:02|53337.25
08:33:03|53337.25
08:33:04|53337.25
08:33:05|53337.25
08:33:06|53337.25
08:33:07|53337.25
08:33:08|53337.25
08:33:09|53337.25
08:33:11|53337.25
08:33:11|53337.25
08:33:12|53337.25
08:33:13|53337.25
08:33:14|53337.25
08:33:15|53337.25
08:33:16|53337.25
08:33:17|53334.43
08:33:18|53334.43
08:33:19|53334.43
08:33:21|53334.43
08:33:21|53334.43
08:33:23|53334.43
08:33:23|53334.43
08:33:24|53334.43
08:33:25|53334.43
08:33:26|53334.43
08:33:27|53334.43
08:33:28|53334.43
08:33:29|53334.43
08:33:30|53334.43
08:33:31|53334.43
08:33:32|53334.43
08:33:33|53334.43
08:33:34|53334.43
08:33:35|53334.43
08:33:36|53334.43
08:33:37|53330.01
08:33:38|53330.01
08:33:39|53324.35
08:33:40|53324.35
08:33:41|53324.36
08:33:43|53330.01
08:33:43|53330.01
08:33:44|53330.01
08:33:45|53330.01
08:33:46|53330.01
08:33:47|53330.01
08:33:48|53330.01
08:33:49|53330.01
08:33:51|53330.01
08:33:51|53330.01
08:33:52|53330.01
08:33:54|53330.01
08:33:55|53330.01
08:33:56|53330.01
08:33:57|53330.01
08:33:59|53330.01
08:33:59|53330.01
08:34:01|53330.01
08:34:02|53330.01
08:34:03|53330.01
08:34:03|53330.01
08:34:05|53330.01
08:34:05|53330.01
08:34:07|53330.01
08:34:08|53330.01
08:34:09|53330.01
08:34:10|53330.01
08:34:11|53330.01
08:34:12|53330.01
08:34:13|53330.01
08:34:14|53330.01
08:34:14|53330.01
08:34:16|53387.62
08:34:17|53387.62
08:34:18|53387.62
08:34:19|53387.62
08:34:20|53387.62
08:34:21|53387.62
08:34:22|53387.62
08:34:23|53387.62
08:34:24|53387.62
08:34:25|53387.62
08:34:26|53387.62
08:34:27|53385.37
08:34:28|53385.37
08:34:29|53385.37
08:34:30|53388.52
08:34:31|53388.52
08:34:33|53388.52
08:34:33|53388.52
08:34:34|53388.52
08:34:35|53388.52
08:34:36|53388.52
08:34:37|53386.33
08:34:38|53386.33
08:34:39|53389.
08:34:40|53389.02
08:34:41|53405.31
08:34:42|53405.3
08:34:43|53405.31
08:34:44|53405.31
08:34:45|53405.31
08:34:46|53405.31
08:34:47|53405.31
08:34:48|53405.31
08:34:49|53405.31
08:34:51|53405.31
08:34:52|53405.31
08:34:53|53405.31
08:34:54|53405.31
08:34:55|53405.31
08:34:56|53405.31
08:34:58|53405.31
08:34:59|53405.31
08:35:00|53405.31
08:35:01|53405.31
08:35:01|53405.31
08:35:02|53405.31
08:35:04|53402.15
08:35:05|53402.15
08:35:06|53402.15
08:35:06|53402.15
08:35:08|53402.15
08:35:09|53402.15
08:35:10|53402.15
08:35:11|53402.15
08:35:12|53402.15
08:35:12|53402.15
08:35:13|53417.85
08:35:14|53417.85
08:35:16|53417.82
08:35:17|53417.82
08:35:18|53417.82
08:35:19|53417.82
08:35:20|53417.82
08:35:21|53417.82
08:35:22|53417.82
08:35:23|53417.82
08:35:25|53417.82
08:35:26|53417.82
08:35:26|53417.82
08:35:28|53417.82
08:35:29|53417.82
08:35:30|53417.82
08:35:31|53417.82
08:35:32|53417.82
08:35:33|53417.82
08:35:33|53417.82
08:35:34|53417.82
08:35:35|53417.82
08:35:36|53417.82
08:35:37|53417.82
08:35:38|53417.82
08:35:39|53415.45
08:35:40|53415.45
08:35:42|53402.54
08:35:43|53402.46
08:35:44|53402.46
08:35:44|53379.31
08:35:45|53379.31
08:35:46|53379.31
08:35:48|53379.31
08:35:48|53379.31
08:35:49|53379.31
08:35:51|53379.31
08:35:52|53379.31
08:35:52|53379.31
08:35:53|53379.31
08:35:54|53379.31
08:35:56|53379.31
08:35:57|53379.31
08:35:59|53379.31
08:36:00|53379.31
08:36:00|53379.31
08:36:02|53379.31
08:36:03|53379.31
08:36:04|53379.31
08:36:04|53379.31
08:36:06|53379.31
08:36:07|53379.31
08:36:08|53379.31
08:36:09|53379.31
08:36:10|53379.31
08:36:11|53379.31
08:36:12|53379.31
08:36:13|53379.31
08:36:14|53379.31
08:36:15|53379.31
08:36:16|53379.31
08:36:17|53379.31
08:36:18|53379.31
08:36:19|53379.31
08:36:20|53379.31
08:36:21|53379.31
08:36:22|53379.31
08:36:23|53384.02
08:36:24|53384.02
08:36:25|53384.02
08:36:27|53384.02
08:36:27|53384.02
08:36:29|53396.
08:36:29|53396.
08:36:30|53396.
08:36:31|53396.
08:36:33|53396.
08:36:33|53396.
08:36:34|53396.
08:36:35|53396.
08:36:37|53387.73
08:36:37|53387.73
08:36:38|53393.5
08:36:39|53393.5
08:36:40|53393.5
08:36:41|53393.5
08:36:43|53393.5
08:36:43|53393.5
08:36:44|53393.5
08:36:45|53393.5
08:36:46|53393.5
08:36:47|53393.5
08:36:48|53393.5
08:36:49|53393.5
08:36:50|53393.5
08:36:51|53393.5
08:36:52|53393.5
08:36:54|53393.5
08:36:54|53393.5
08:36:55|53393.5
08:36:57|53393.5
08:36:58|53393.5
08:37:00|53393.5
08:37:00|53393.5
08:37:01|53393.5
08:37:02|53374.27
08:37:04|53374.27
08:37:05|53374.27
08:37:05|53374.27
08:37:07|53374.27
08:37:08|53374.27
08:37:09|53374.27
08:37:10|53374.27
08:37:11|53374.27
08:37:13|53374.27
08:37:13|53374.27
08:37:14|53374.27
08:37:15|53374.27
08:37:16|53374.27
08:37:17|53374.27
08:37:18|53374.27
08:37:19|53374.27
08:37:20|53374.27
08:37:21|53374.27
08:37:22|53374.27
08:37:23|53374.27
08:37:24|53374.27
08:37:25|53354.94
08:37:26|53354.94
08:37:27|53354.94
08:37:28|53354.94
08:37:29|53354.94
08:37:31|53354.94
08:37:31|53354.94
08:37:32|53354.94
08:37:33|53354.94
08:37:34|53354.94
08:37:36|53354.94
08:37:36|53354.94
08:37:38|53351.44
08:37:38|53351.44
08:37:40|53351.44
08:37:40|53351.44
08:37:41|53351.44
08:37:42|53351.44
08:37:44|53351.44
08:37:44|53351.44
08:37:46|53351.44
08:37:46|53351.44
08:37:48|53351.44
08:37:48|53351.44
08:37:50|53384.18
08:37:51|53384.18
08:37:52|53384.18
08:37:52|53384.18
08:37:53|53384.18
08:37:54|53384.18
08:37:55|53384.18
08:37:57|53384.18
08:37:58|53384.18
08:37:59|53386.86
08:38:00|53386.86
08:38:02|53386.67
08:38:02|53385.57
08:38:03|53385.57
08:38:05|53369.84
08:38:06|53369.84
08:38:07|53369.84
08:38:08|53369.84
08:38:10|53369.84
08:38:10|53369.84
08:38:11|53369.84
08:38:12|53369.84
08:38:13|53369.84
08:38:14|53369.84
08:38:15|53369.84
08:38:16|53369.84
08:38:18|53369.84
08:38:18|53369.84
08:38:20|53369.84
08:38:21|53369.84
08:38:21|53369.84
08:38:23|53369.84
08:38:24|53369.84
08:38:25|53369.84
08:38:25|53369.84
08:38:26|53369.84
08:38:27|53369.84
08:38:28|53369.84
08:38:29|53369.84
08:38:31|53369.84
08:38:31|53369.84
08:38:33|53369.84
08:38:34|53369.84
08:38:35|53366.63
08:38:36|53366.63
08:38:36|53366.63
08:38:37|53366.63
08:38:39|53366.63
08:38:39|53366.63
08:38:40|53366.63
08:38:41|53366.63
08:38:42|53366.63
08:38:43|53366.63
08:38:44|53366.63
08:38:46|53357.1
08:38:47|53357.1
08:38:48|53357.1
08:38:49|53357.1
08:38:50|53357.1
08:38:51|53357.1
08:38:52|53357.1
08:38:53|53357.1
08:38:54|53357.1
08:38:55|53357.1
08:38:56|53357.1
08:38:57|53357.1
08:38:58|53357.1
08:38:59|53357.1
08:39:00|53357.1
08:39:01|53357.1
08:39:02|53357.14
08:39:03|53357.14
08:39:04|53357.14
08:39:05|53357.14
08:39:06|53357.14
08:39:07|53357.14
08:39:08|53357.14
08:39:09|53357.14
08:39:10|53357.14
08:39:11|53357.14
08:39:12|53357.14
08:39:14|53357.14
08:39:14|53357.14
08:39:15|53357.14
08:39:16|53357.14
08:39:18|53357.14
08:39:19|53357.14
08:39:20|53357.14
08:39:21|53357.14
08:39:22|53357.14
08:39:23|53357.14
08:39:24|53357.14
08:39:25|53357.14
08:39:26|53357.14
08:39:26|53357.14
08:39:28|53357.14
08:39:29|53357.14
08:39:29|53357.14
08:39:31|53357.14
08:39:32|53357.14
08:39:33|53357.14
08:39:34|53357.14
08:39:34|53357.14
08:39:36|53357.14
08:39:37|53354.42
08:39:38|53354.42
08:39:39|53354.42
08:39:40|53354.42
08:39:41|53354.42
08:39:42|53354.42
08:39:43|53354.42
08:39:44|53354.42
08:39:45|53354.42
08:39:46|53354.42
08:39:47|53354.42
08:39:48|53354.42
08:39:49|53354.42
08:39:50|53354.42
08:39:51|53354.42
08:39:52|53354.42
08:39:53|53354.42
08:39:54|53347.23
08:39:55|53347.23
08:39:56|53347.23
08:39:57|53347.23
08:39:59|53347.23
08:40:00|53347.23
08:40:01|53347.23
08:40:02|53347.23
08:40:03|53342.55
08:40:05|53342.55
08:40:06|53342.55
08:40:07|53342.55
08:40:08|53342.55
08:40:09|53342.55
08:40:09|53342.55
08:40:11|53342.55
08:40:12|53342.55
08:40:14|53338.08
08:40:14|53338.08
08:40:15|53338.08
08:40:16|53338.08
08:40:17|53338.08
08:40:18|53338.08
08:40:19|53338.08
08:40:20|53338.08
08:40:21|53338.08
08:40:23|53338.08
08:40:24|53301.21
08:40:24|53301.21
08:40:26|53301.21
08:40:26|53301.21
08:40:27|53301.21
08:40:29|53301.21
08:40:30|53301.21
08:40:31|53301.21
08:40:32|53301.21
08:40:32|53301.21
08:40:33|53301.21
08:40:34|53301.21
08:40:36|53301.21
08:40:37|53301.21
08:40:37|53301.21
08:40:38|53301.21
08:40:39|53301.21
08:40:41|53338.08
08:40:42|53338.08
08:40:42|53338.08
08:40:43|53338.08
08:40:44|53338.08
08:40:45|53338.08
08:40:46|53338.08
08:40:47|53338.08
08:40:48|53338.08
08:40:50|53338.08
08:40:50|53338.08
08:40:51|53338.08
08:40:52|53338.08
08:40:53|53338.08
08:40:54|53338.08
08:40:55|53338.08
08:40:56|53338.08
08:40:57|53338.08
08:40:59|53350.9
08:41:00|53350.9
08:41:02|53350.9
08:41:03|53350.9
08:41:04|53350.9
08:41:05|53350.9
08:41:06|53350.9
08:41:07|53350.9
08:41:08|53350.9
08:41:09|53350.9
08:41:10|53350.9
08:41:11|53350.9
08:41:12|53350.9
08:41:13|53350.9
08:41:13|53350.9
08:41:14|53350.9
08:41:16|53350.9
08:41:17|53350.9
08:41:18|53350.9
08:41:19|53350.9
08:41:20|53350.9
08:41:21|53350.9
08:41:22|53350.9
08:41:23|53350.9
08:41:24|53350.9
08:41:25|53357.98
08:41:26|53357.98
08:41:27|53357.98
08:41:28|53357.98
08:41:29|53357.98
08:41:30|53357.98
08:41:31|53361.47
08:41:32|53361.48
08:41:32|53361.48
08:41:34|53361.48
08:41:35|53361.48
08:41:36|53361.48
08:41:36|53361.48
08:41:38|53361.48
08:41:39|53361.48
08:41:40|53361.48
08:41:41|53361.49
08:41:41|53361.49
08:41:42|53361.49
08:41:44|53361.49
08:41:45|53361.49
08:41:45|53361.49
08:41:47|53361.49
08:41:48|53361.49
08:41:48|53361.49
08:41:50|53361.49
08:41:51|53361.49
08:41:52|53361.49
08:41:53|53361.49
08:41:54|53361.49
08:41:55|53361.49
08:41:55|53361.49
08:41:57|53361.49
08:41:58|53361.49
08:41:59|53361.49
08:42:01|53361.49
08:42:01|53361.49
08:42:03|53361.49
08:42:04|53361.49
08:42:04|53361.49
08:42:05|53361.49
08:42:07|53361.49
08:42:08|53361.49
08:42:09|53361.49
08:42:09|53361.49
08:42:11|53361.49
08:42:12|53361.49
08:42:13|53361.49
08:42:14|53361.49
08:42:15|53361.49
08:42:16|53361.49
08:42:17|53361.49
08:42:18|53361.49
08:42:19|53361.49
08:42:20|53369.66
08:42:21|53369.66
08:42:22|53369.66
08:42:23|53369.66
08:42:24|53369.66
08:42:25|53369.66
08:42:26|53369.66
08:42:27|53369.66
08:42:28|53369.66
08:42:29|53369.66
08:42:30|53369.69
08:42:31|53369.69
08:42:32|53369.69
08:42:33|53376.31
08:42:34|53376.31
08:42:35|53376.31
08:42:36|53376.31
08:42:37|53376.31
08:42:38|53376.31
08:42:39|53376.31
08:42:40|53376.31
08:42:41|53378.45
08:42:42|53378.45
08:42:43|53378.45
08:42:44|53378.45
08:42:45|53378.45
08:42:46|53378.45
08:42:47|53378.45
08:42:48|53378.45
08:42:50|53378.45
08:42:51|53378.45
08:42:51|53378.45
08:42:52|53378.45
08:42:53|53378.45
08:42:54|53378.45
08:42:56|53377.94
08:42:57|53377.94
08:42:57|53377.94
08:42:58|53377.94
08:43:00|53377.94
08:43:01|53377.94
08:43:02|53368.79
08:43:04|53368.79
08:43:05|53368.79
08:43:05|53368.79
08:43:07|53368.79
08:43:08|53368.79
08:43:09|53368.79
08:43:10|53368.79
08:43:10|53368.79
08:43:12|53378.66
08:43:13|53378.66
08:43:14|53378.41
08:43:15|53395.87
08:43:16|53395.87
08:43:17|53395.87
08:43:18|53395.87
08:43:20|53395.87
08:43:21|53395.87
08:43:22|53395.87
08:43:23|53395.87
08:43:23|53395.87
08:43:24|53395.87
08:43:26|53395.87
08:43:27|53395.87
08:43:27|53395.87
08:43:28|53395.87
08:43:30|53395.87
08:43:31|53395.8
08:43:31|53395.8
08:43:32|53395.8
08:43:34|53395.8
08:43:34|53395.8
08:43:35|53395.8
08:43:37|53395.8
08:43:37|53395.8
08:43:38|53395.75
08:43:39|53395.75
08:43:40|53395.75
08:43:41|53395.75
08:43:43|53395.75
08:43:44|53395.75
08:43:45|53395.75
08:43:46|53395.75
08:43:46|53395.75
08:43:48|53395.75
08:43:49|53395.75
08:43:50|53395.75
08:43:51|53395.75
08:43:52|53395.75
08:43:53|53395.75
08:43:54|53395.75
08:43:55|53395.75
08:43:56|53395.75
08:43:57|53395.75
08:43:58|53395.75
08:43:59|53395.75
08:43:59|53395.75
08:44:01|53395.75
08:44:02|53395.75
08:44:03|53395.75
08:44:05|53395.75
08:44:05|53395.75
08:44:06|53395.75
08:44:07|53395.75
08:44:09|53395.75
08:44:10|53395.75
08:44:11|53395.75
08:44:11|53395.75
08:44:13|53395.75
08:44:14|53395.75
08:44:14|53395.75
08:44:15|53395.75
08:44:17|53395.75
08:44:17|53395.75
08:44:19|53395.75
08:44:19|53395.75
08:44:20|53395.75
08:44:21|53395.75
08:44:22|53395.75
08:44:23|53395.75
08:44:25|53395.75
08:44:25|53395.75
08:44:26|53395.75
08:44:27|53395.75
08:44:29|53395.75
08:44:29|53395.75
08:44:30|53395.75
08:44:32|53395.75
08:44:32|53395.75
08:44:33|53395.75
08:44:34|53395.75
08:44:35|53395.75
08:44:36|53395.75
08:44:37|53395.75
08:44:39|53395.75
08:44:39|53395.75
08:44:40|53395.75
08:44:41|53395.75
08:44:42|53395.75
08:44:43|53395.75
08:44:45|53395.75
08:44:46|53395.75
08:44:46|53399.29
08:44:47|53399.29
08:44:48|53399.29
08:44:49|53399.29
08:44:50|53399.29
08:44:51|53399.29
08:44:52|53399.29
08:44:53|53399.29
08:44:54|53399.29
08:44:55|53399.29
08:44:56|53399.29
08:44:58|53399.29
08:44:59|53399.29
08:45:00|53399.29
08:45:01|53399.29
08:45:02|53399.29
08:45:03|53399.29
08:45:04|53399.29
08:45:05|53399.29
08:45:06|53399.29
08:45:07|53399.29
08:45:08|53399.29
08:45:09|53399.35
08:45:10|53399.35
08:45:11|53399.35
08:45:13|53398.83
08:45:13|53398.83
08:45:14|53398.83
08:45:15|53398.83
08:45:16|53398.83
08:45:17|53398.83
08:45:18|53398.83
08:45:19|53398.83
08:45:20|53398.83
08:45:21|53398.83
08:45:22|53398.83
08:45:23|53398.83
08:45:24|53398.83
08:45:25|53398.83
08:45:26|53398.83
08:45:27|53398.83
08:45:28|53398.83
08:45:29|53398.83
08:45:30|53398.83
08:45:31|53398.83
08:45:32|53388.05
08:45:33|53388.05
08:45:34|53375.51
08:45:35|53375.51
08:45:36|53375.51
08:45:38|53375.51
08:45:38|53375.51
08:45:40|53375.51
08:45:40|53375.51
08:45:41|53396.23
08:45:42|53396.23
08:45:43|53396.23
08:45:44|53396.23
08:45:45|53396.23
08:45:46|53396.23
08:45:47|53375.5
08:45:48|53375.5
08:45:50|53375.5
08:45:51|53375.5
08:45:51|53375.5
08:45:52|53375.5
08:45:53|53375.5
08:45:54|53375.5
08:45:55|53375.5
08:45:57|53375.5
08:45:58|53375.5
08:45:58|53375.5
08:46:00|53375.5
08:46:01|53375.5
08:46:02|53375.5
08:46:03|53375.5
08:46:04|53375.5
08:46:05|53375.5
08:46:06|53375.5
08:46:07|53375.5
08:46:08|53375.5
08:46:09|53375.5
08:46:10|53375.5
08:46:12|53380.5
08:46:13|53380.5
08:46:13|53380.5
08:46:14|53380.5
08:46:15|53380.5
08:46:17|53380.5
08:46:18|53356.69
08:46:19|53356.69
08:46:20|53356.69
08:46:21|53356.69
08:46:22|53356.69
08:46:23|53356.69
08:46:24|53356.69
08:46:25|53356.69
08:46:26|53356.69
08:46:27|53356.69
08:46:27|53356.69
08:46:29|53356.69
08:46:30|53367.28
08:46:31|53367.28
08:46:32|53366.88
08:46:32|53366.88
08:46:34|53366.62
08:46:35|53366.52
08:46:35|53366.45
08:46:37|53366.45
08:46:38|53366.45
08:46:39|53366.45
08:46:40|53366.45
08:46:41|53366.45
08:46:42|53305.39
08:46:43|53305.39
08:46:44|53305.39
08:46:45|53305.39
08:46:46|53305.39
08:46:47|53305.39
08:46:47|53305.39
08:46:49|53305.39
08:46:50|53305.39
08:46:51|53305.39
08:46:52|53305.39
08:46:53|53305.39
08:46:53|53305.39
08:46:55|53305.39
08:46:56|53305.39
08:46:57|53305.39
08:46:58|53305.39
08:46:59|53305.39
08:47:00|53305.39
08:47:01|53305.39
08:47:02|53305.39
08:47:03|53305.39
08:47:04|53305.39
08:47:05|53305.39
08:47:06|53305.39
08:47:07|53305.39
08:47:08|53305.39
08:47:09|53305.39
08:47:10|53305.39
08:47:11|53305.39
08:47:13|53305.39
08:47:13|53305.39
08:47:14|53305.39
08:47:15|53305.39
08:47:16|53305.39
08:47:17|53358.91
08:47:19|53358.9
08:47:19|53358.9
08:47:20|53377.72
08:47:21|53377.72
08:47:22|53377.72
08:47:23|53377.72
08:47:24|53377.72
08:47:26|53377.72
08:47:27|53377.72
08:47:28|53377.72
08:47:28|53377.72
08:47:29|53377.72
08:47:31|53377.72
08:47:32|53377.72
08:47:33|53377.72
08:47:34|53377.72
08:47:35|53377.72
08:47:36|53372.93
08:47:37|53372.93
08:47:38|53372.93
08:47:39|53372.93
08:47:40|53372.93
08:47:41|53372.93
08:47:42|53372.93
08:47:43|53372.93
08:47:45|53372.93
08:47:45|53372.93
08:47:46|53372.93
08:47:47|53372.93
08:47:48|53372.93
08:47:49|53372.93
08:47:50|53372.93
08:47:51|53372.93
08:47:52|53372.93
08:47:53|53372.93
08:47:54|53372.93
08:47:55|53372.93
08:47:56|53372.93
08:47:57|53372.93
08:47:58|53372.93
08:47:59|53372.93
08:48:00|53372.93
08:48:02|53372.93
08:48:03|53372.93
08:48:04|53372.93
08:48:06|53372.93
08:48:06|53372.93
08:48:07|53372.93
08:48:09|53372.93
08:48:10|53372.93
08:48:11|53372.93
08:48:12|53372.93
08:48:13|53372.93
08:48:13|53354.17
08:48:15|53354.17
08:48:16|53370.48
08:48:17|53370.48
08:48:18|53370.48
08:48:19|53370.48
08:48:20|53356.57
08:48:21|53356.57
08:48:22|53356.57
08:48:23|53356.57
08:48:24|53356.57
08:48:25|53356.57
08:48:26|53356.57
08:48:27|53356.57
08:48:28|53356.57
08:48:29|53356.57
08:48:30|53356.57
08:48:31|53356.57
08:48:32|53356.57
08:48:32|53356.57
08:48:34|53356.57
08:48:34|53356.57
08:48:36|53375.68
08:48:37|53375.68
08:48:38|53375.68
08:48:38|53375.68
08:48:40|53375.68
08:48:41|53375.33
08:48:42|53375.33
08:48:43|53375.33
08:48:44|53375.33
08:48:45|53375.33
08:48:45|53375.33
08:48:47|53375.33
08:48:47|53375.33
08:48:48|53375.33
08:48:50|53375.33
08:48:51|53358.95
08:48:52|53358.95
08:48:53|53358.95
08:48:54|53358.95
08:48:55|53358.95
08:48:56|53358.95
08:48:57|53358.95
08:48:58|53358.95
08:48:59|53358.95
08:49:00|53358.95
08:49:00|53358.95
08:49:02|53358.95
08:49:03|53358.95
08:49:04|53358.95
08:49:06|53358.95
08:49:06|53358.95
08:49:07|53358.95
08:49:09|53358.95
08:49:10|53358.95
08:49:10|53358.95
08:49:12|53358.95
08:49:13|53358.95
08:49:14|53358.95
08:49:14|53358.95
08:49:16|53358.95
08:49:17|53358.95
08:49:18|53358.95
08:49:19|53358.95
08:49:20|53358.95
08:49:22|53358.95
08:49:23|53358.95
08:49:23|53358.95
08:49:24|53358.95
08:49:26|53358.95
08:49:27|53358.95
08:49:28|53357.81
08:49:29|53363.3
08:49:30|53363.3
08:49:30|53363.3
08:49:31|53363.3
08:49:33|53363.3
08:49:34|53363.3
08:49:35|53363.3
08:49:36|53402.75
08:49:37|53402.75
08:49:38|53402.75
08:49:39|53402.75
08:49:40|53402.75
08:49:41|53402.75
08:49:42|53402.75
08:49:43|53402.75
08:49:44|53402.75
08:49:45|53402.75
08:49:46|53402.75
08:49:47|53402.75
08:49:48|53402.75
08:49:49|53402.75
08:49:50|53402.75
08:49:51|53402.75
08:49:52|53402.75
08:49:53|53402.75
08:49:54|53402.75
08:49:55|53402.75
08:49:56|53402.75
08:49:57|53402.75
08:49:58|53402.75
08:49:59|53402.75
08:50:00|53402.75
08:50:01|53402.75
08:50:03|53402.75
08:50:04|53402.75
08:50:05|53402.75
08:50:06|53402.75
08:50:07|53402.75
08:50:09|53402.75
08:50:09|53402.75
08:50:10|53399.93
08:50:12|53399.93
08:50:13|53399.93
08:50:14|53399.93
08:50:15|53399.93
08:50:16|53399.93
08:50:17|53399.93
08:50:18|53399.93
08:50:19|53399.93
08:50:20|53399.93
08:50:21|53399.93
08:50:22|53399.93
08:50:23|53399.93
08:50:24|53399.93
08:50:25|53399.93
08:50:26|53399.93
08:50:27|53399.93
08:50:28|53399.93
08:50:29|53399.93
08:50:30|53399.93
08:50:31|53399.93
08:50:32|53399.93
08:50:33|53399.93
08:50:34|53399.93
08:50:35|53399.93
08:50:36|53404.84
08:50:37|53404.84
08:50:38|53404.84
08:50:39|53404.84
08:50:40|53404.84
08:50:41|53404.84
08:50:42|53404.84
08:50:43|53404.84
08:50:44|53404.84
08:50:45|53404.84
08:50:46|53404.84
08:50:47|53404.84
08:50:48|53404.84
08:50:49|53404.84
08:50:50|53404.84
08:50:51|53404.84
08:50:52|53404.84
08:50:54|53404.84
08:50:54|53404.84
08:50:55|53404.84
08:50:56|53404.84
08:50:57|53404.84
08:50:58|53404.84
08:50:59|53404.84
08:51:00|53404.84
08:51:01|53404.84
08:51:02|53404.84
08:51:03|53404.84
08:51:05|53404.84
08:51:05|53394.96
08:51:07|53394.96
08:51:08|53394.96
08:51:09|53394.96
08:51:10|53394.96
08:51:11|53394.96
08:51:12|53394.96
08:51:13|53394.96
08:51:14|53394.96
08:51:16|53394.96
08:51:16|53394.96
08:51:17|53394.96
08:51:19|53394.96
08:51:20|53394.96
08:51:21|53394.96
08:51:22|53394.96
08:51:23|53394.96
08:51:24|53394.96
08:51:25|53394.96
08:51:26|53394.96
08:51:27|53394.96
08:51:28|53394.96
08:51:29|53394.96
08:51:30|53394.96
08:51:31|53394.96
08:51:32|53394.96
08:51:33|53394.96
08:51:34|53394.96
08:51:35|53382.43
08:51:36|53396.29
08:51:37|53396.29
08:51:38|53379.76
08:51:39|53379.76
08:51:40|53379.76
08:51:41|53371.65
08:51:42|53371.65
08:51:43|53371.65
08:51:44|53371.65
08:51:45|53371.65
08:51:46|53371.65
08:51:47|53371.65
08:51:48|53371.65
08:51:49|53371.65
08:51:49|53371.65
08:51:51|53371.65
08:51:51|53371.65
08:51:53|53371.65
08:51:54|53371.65
08:51:54|53371.65
08:51:56|53371.65
08:51:56|53371.65
08:51:58|53371.65
08:51:58|53396.29
08:52:00|53404.8
08:52:01|53404.8
08:52:02|53404.8
08:52:03|53404.8
08:52:04|53404.8
08:52:06|53404.8
08:52:06|53404.8
08:52:07|53404.8
08:52:09|53404.8
08:52:09|53404.8
08:52:10|53404.8
08:52:12|53404.8
08:52:13|53404.8
08:52:14|53404.8
08:52:15|53404.8
08:52:16|53404.8
08:52:17|53404.8
08:52:18|53404.8
08:52:19|53404.8
08:52:20|53404.8
08:52:21|53404.8
08:52:22|53404.8
08:52:23|53404.8
08:52:24|53404.8
08:52:25|53404.8
08:52:26|53404.8
08:52:28|53394.87
08:52:28|53394.87
08:52:29|53394.87
08:52:30|53394.87
08:52:31|53394.87
08:52:32|53394.87
08:52:33|53394.87
08:52:34|53394.87
08:52:35|53403.85
08:52:36|53403.85
08:52:37|53403.85
08:52:38|53403.85
08:52:39|53403.85
08:52:40|53403.85
08:52:41|53403.85
08:52:42|53403.85
08:52:43|53403.85
08:52:44|53386.13
08:52:45|53386.13
08:52:47|53377.75
08:52:47|53377.75
08:52:48|53377.75
08:52:49|53377.75
08:52:50|53377.75
08:52:51|53377.75
08:52:52|53377.75
08:52:53|53377.75
08:52:54|53377.75
08:52:55|53377.75
08:52:57|53377.75
08:52:57|53366.29
08:52:59|53366.29
08:52:59|53366.29
08:53:00|53366.29
08:53:01|53366.29
08:53:02|53366.29
08:53:03|53366.29
08:53:04|53366.29
08:53:06|53396.63
08:53:07|53396.63
08:53:08|53396.63
08:53:10|53396.63
08:53:11|53396.63
08:53:11|53396.63
08:53:12|53396.63
08:53:13|53396.63
08:53:15|53396.63
08:53:16|53396.63
08:53:17|53396.63
08:53:18|53396.63
08:53:19|53396.63
08:53:20|53396.63
08:53:21|53396.63
08:53:22|53396.63
08:53:23|53396.57
08:53:24|53396.57
08:53:25|53396.57
08:53:26|53402.42
08:53:27|53402.42
08:53:28|53402.42
08:53:29|53402.42
08:53:30|53402.42
08:53:31|53402.42
08:53:32|53402.42
08:53:33|53402.42
08:53:33|53402.42
08:53:35|53402.42
08:53:37|53396.7
08:53:37|53396.7
08:53:38|53396.7
08:53:39|53396.7
08:53:41|53396.7
08:53:42|53396.7
08:53:43|53396.7
08:53:43|53396.7
08:53:45|53396.7
08:53:46|53396.7
08:53:47|53396.7
08:53:48|53396.7
08:53:49|53396.7
08:53:50|53396.7
08:53:51|53396.7
08:53:52|53396.7
08:53:53|53396.7
08:53:54|53396.7
08:53:55|53396.7
08:53:56|53396.7
08:53:57|53396.7
08:53:58|53396.7
08:53:59|53396.7
08:54:00|53396.7
08:54:01|53404.78
08:54:01|53404.78
08:54:03|53404.78
08:54:04|53404.78
08:54:05|53404.78
08:54:06|53404.78
08:54:07|53404.78
08:54:09|53404.78
08:54:10|53404.78
08:54:11|53404.78
08:54:12|53404.78
08:54:13|53404.78
08:54:14|53404.78
08:54:15|53404.78
08:54:17|53404.78
08:54:18|53404.78
08:54:18|53404.78
08:54:19|53404.78
08:54:20|53404.78
08:54:22|53404.78
08:54:22|53404.78
08:54:24|53404.78
08:54:25|53404.78
08:54:26|53404.78
08:54:27|53404.78
08:54:28|53404.78
08:54:29|53404.78
08:54:30|53404.78
08:54:31|53404.78
08:54:33|53404.78
08:54:33|53404.78
08:54:34|53404.78
08:54:35|53396.04
08:54:36|53396.04
08:54:37|53396.04
08:54:38|53396.04
08:54:39|53396.04
08:54:40|53396.04
08:54:41|53396.04
08:54:42|53396.04
08:54:43|53396.04
08:54:44|53396.04
08:54:45|53396.04
08:54:46|53396.04
08:54:47|53396.04
08:54:48|53396.04
08:54:49|53396.04
08:54:50|53396.04
08:54:51|53396.04
08:54:52|53396.04
08:54:53|53396.04
08:54:54|53396.04
08:54:55|53396.04
08:54:56|53396.04
08:54:57|53396.04
08:54:58|53396.04
08:54:59|53396.04
08:55:00|53396.04
08:55:01|53396.04
08:55:03|53396.04
08:55:04|53396.04
08:55:04|53396.04
08:55:06|53396.04
08:55:07|53396.04
08:55:08|53396.04
08:55:09|53396.04
08:55:11|53386.1
08:55:12|53386.1
08:55:12|53386.1
08:55:14|53386.1
08:55:14|53386.1
08:55:16|53386.1
08:55:17|53386.1
08:55:18|53386.1
08:55:19|53386.1
08:55:20|53386.1
08:55:21|53386.1
08:55:22|53386.1
08:55:23|53386.1
08:55:24|53386.1
08:55:25|53362.82
08:55:26|53362.82
08:55:27|53362.78
08:55:28|53362.79
08:55:29|53362.79
08:55:30|53362.79
08:55:31|53362.79
08:55:32|53362.79
08:55:33|53362.79
08:55:34|53362.79
08:55:35|53384.84
08:55:36|53384.84
08:55:37|53384.84
08:55:38|53384.84
08:55:39|53384.84
08:55:40|53384.84
08:55:41|53384.84
08:55:42|53384.84
08:55:43|53384.84
08:55:44|53384.84
08:55:45|53384.84
08:55:46|53384.84
08:55:47|53384.84
08:55:48|53384.84
08:55:49|53384.84
08:55:50|53384.84
08:55:51|53384.84
08:55:52|53384.84
08:55:53|53384.84
08:55:54|53384.84
08:55:55|53384.84
08:55:56|53384.84
08:55:57|53384.84
08:55:58|53384.84
08:55:59|53384.84
08:56:00|53384.84
08:56:01|53384.84
08:56:02|53384.84
08:56:03|53384.84
08:56:04|53384.84
08:56:05|53384.84
08:56:06|53384.84
08:56:07|53360.
08:56:08|53360.
08:56:10|53360.
08:56:11|53360.
08:56:12|53360.
08:56:13|53360.
08:56:14|53339.27
08:56:15|53339.27
08:56:16|53339.1
08:56:17|53339.1
08:56:18|53339.1
08:56:19|53339.1
08:56:20|53339.1
08:56:21|53333.83
08:56:22|53333.83
08:56:24|53333.83
08:56:24|53333.83
08:56:25|53333.83
08:56:26|53333.83
08:56:27|53333.83
08:56:28|53333.83
08:56:29|53333.84
08:56:30|53333.84
08:56:31|53333.84
08:56:32|53333.84
08:56:33|53333.84
08:56:34|53333.84
08:56:35|53339.09
08:56:36|53339.09
08:56:37|53339.09
08:56:38|53339.09
08:56:39|53339.09
08:56:40|53339.09
08:56:41|53339.09
08:56:42|53339.09
08:56:43|53339.09
08:56:44|53339.09
08:56:45|53339.09
08:56:46|53339.09
08:56:47|53339.09
08:56:48|53339.09
08:56:49|53339.09
08:56:50|53339.09
08:56:51|53339.09
08:56:52|53339.09
08:56:53|53339.09
08:56:54|53339.09
08:56:55|53339.09
08:56:56|53357.95
08:56:57|53357.95
08:56:58|53357.95
08:56:59|53357.95
08:57:00|53363.29
08:57:01|53363.29
08:57:02|53374.46
08:57:03|53374.46
08:57:04|53365.99
08:57:05|53374.47
08:57:06|53374.47
08:57:07|53394.62
08:57:08|53366.01
08:57:10|53366.01
08:57:11|53365.99
08:57:13|53365.99
08:57:13|53365.99
08:57:14|53365.99
08:57:15|53365.99
08:57:16|53365.99
08:57:17|53363.04
08:57:18|53363.04
08:57:19|53363.03
08:57:20|53363.04
08:57:21|53363.04
08:57:22|53363.04
08:57:23|53363.04
08:57:24|53363.04
08:57:25|53363.04
08:57:27|53363.04
08:57:28|53363.04
08:57:28|53363.04
08:57:30|53363.04
08:57:31|53363.04
08:57:32|53363.04
08:57:33|53363.04
08:57:34|53363.04
08:57:35|53363.04
08:57:36|53352.65
08:57:37|53339.
08:57:38|53339.
08:57:39|53339.
08:57:40|53339.
08:57:41|53339.
08:57:42|53339.
08:57:43|53339.
08:57:44|53339.
08:57:45|53339.
08:57:46|53336.51
08:57:47|53336.51
08:57:48|53336.51
08:57:49|53336.51
08:57:50|53333.85
08:57:51|53333.85
08:57:52|53333.85
08:57:54|53333.85
08:57:54|53333.85
08:57:55|53336.87
08:57:57|53336.87
08:57:57|53336.87
08:57:59|53329.3
08:58:00|53329.3
08:58:01|53329.3
08:58:01|53326.68
08:58:02|53326.68
08:58:04|53326.68
08:58:04|53326.93
08:58:05|53326.93
08:58:07|53326.93
08:58:07|53326.93
08:58:09|53326.93
08:58:10|53326.93
08:58:11|53326.93
08:58:12|53326.93
08:58:13|53326.93
08:58:14|53326.93
08:58:15|53326.93
08:58:17|53338.17
08:58:17|53338.17
08:58:19|53338.17
08:58:19|53338.17
08:58:20|53338.17
08:58:22|53338.17
08:58:23|53338.17
08:58:24|53338.17
08:58:25|53338.17
08:58:26|53338.17
08:58:27|53338.17
08:58:28|53344.88
08:58:29|53327.86
08:58:30|53327.86
08:58:31|53327.86
08:58:32|53327.86
08:58:33|53327.86
08:58:34|53327.86
08:58:35|53327.86
08:58:36|53343.16
08:58:37|53343.16
08:58:38|53343.16
08:58:39|53343.16
08:58:40|53343.16
08:58:41|53343.16
08:58:42|53343.16
08:58:43|53343.16
08:58:44|53343.16
08:58:45|53343.16
08:58:46|53343.16
08:58:47|53343.16
08:58:48|53343.16
08:58:49|53343.16
08:58:50|53343.16
08:58:51|53343.16
08:58:52|53343.16
08:58:53|53343.16
08:58:54|53343.16
08:58:55|53343.16
08:58:56|53343.16
08:58:57|53343.16
08:58:58|53343.16
08:58:59|53343.16
08:59:00|53343.16
08:59:01|53343.16
08:59:02|53343.16
08:59:03|53343.16
08:59:04|53343.16
08:59:05|53343.16
08:59:06|53337.47
08:59:07|53337.47
08:59:08|53337.47
08:59:09|53337.47
08:59:11|53337.47
08:59:11|53337.47
08:59:12|53337.47
08:59:13|53337.47
08:59:14|53337.47
08:59:16|53337.47
08:59:17|53337.47
08:59:17|53337.47
08:59:19|53337.47
08:59:19|53337.47
08:59:21|53337.47
08:59:22|53337.47
08:59:23|53337.47
08:59:24|53337.47
08:59:24|53337.47
08:59:26|53337.47
08:59:27|53337.47
08:59:28|53337.47
08:59:29|53337.47
08:59:30|53337.47
08:59:31|53337.47
08:59:32|53346.71
08:59:33|53346.71
08:59:34|53346.71
08:59:36|53346.27
08:59:36|53346.27
08:59:37|53346.27
08:59:38|53346.27
08:59:39|53346.27
08:59:41|53346.27
08:59:41|53346.27
08:59:42|53346.27
08:59:43|53346.27
08:59:44|53346.27
08:59:45|53346.27
08:59:47|53346.27
08:59:47|53346.27
08:59:49|53346.27
08:59:49|53346.27
08:59:51|53346.27
08:59:51|53346.27
08:59:52|53346.27
08:59:53|53346.27
08:59:55|53346.27
08:59:55|53346.27
08:59:56|53346.27
08:59:58|53346.27
08:59:59|53346.27
08:59:59|53346.27
09:00:00|53346.27
09:00:01|53346.27
09:00:03|53331.17
09:00:04|53331.17
09:00:05|53331.17
09:00:06|53331.17
09:00:06|53331.17
09:00:08|53322.14
09:00:09|53342.75
09:00:10|53342.75
09:00:11|53342.75
09:00:13|53342.75
09:00:14|53342.75
09:00:14|53342.75
09:00:16|53330.03
09:00:16|53330.03
09:00:18|53330.03
09:00:18|53330.03
09:00:20|53330.03
09:00:21|53330.03
09:00:21|53330.03
09:00:23|53330.03
09:00:24|53330.03
09:00:25|53330.03
09:00:26|53330.03
09:00:27|53330.03
09:00:28|53330.03
09:00:29|53330.03
09:00:30|53330.03
09:00:30|53330.03
09:00:32|53330.03
09:00:33|53330.03
09:00:34|53330.03
09:00:35|53359.42
09:00:36|53359.42
09:00:38|53359.42
09:00:38|53359.42
09:00:39|53359.42
09:00:40|53359.42
09:00:41|53359.42
09:00:42|53324.09
09:00:43|53324.07
09:00:44|53324.07
09:00:45|53321.02
09:00:46|53331.14
09:00:47|53331.14
09:00:48|53331.14
09:00:49|53356.65
09:00:50|53356.65
09:00:51|53361.98
09:00:52|53361.98
09:00:53|53361.98
09:00:54|53361.98
09:00:55|53361.98
09:00:56|53361.98
09:00:57|53361.98
09:00:58|53361.98
09:00:59|53361.98
09:01:00|53361.98
09:01:01|53361.98
09:01:02|53361.98
09:01:03|53361.98
09:01:04|53393.76
09:01:05|53393.76
09:01:06|53393.76
09:01:07|53393.76
09:01:08|53393.76
09:01:10|53393.76
09:01:11|53393.76
09:01:12|53393.76
09:01:13|53393.76
09:01:14|53393.76
09:01:15|53393.76
09:01:16|53393.76
09:01:17|53393.76
09:01:18|53393.76
09:01:19|53393.76
09:01:20|53393.48
09:01:21|53393.48
09:01:22|53393.48
09:01:23|53365.93
09:01:24|53365.93
09:01:25|53365.93
09:01:26|53365.93
09:01:27|53365.93
09:01:28|53365.93
09:01:29|53365.93
09:01:30|53365.93
09:01:31|53365.93
09:01:32|53365.93
09:01:33|53365.93
09:01:34|53365.93
09:01:35|53393.11
09:01:37|53352.67
09:01:37|53352.67
09:01:39|53352.67
09:01:39|53352.67
09:01:40|53352.67
09:01:41|53352.67
09:01:42|53352.67
09:01:43|53352.67
09:01:44|53352.67
09:01:45|53355.52
09:01:47|53355.52
09:01:48|53355.52
09:01:48|53355.52
09:01:50|53355.52
09:01:51|53355.52
09:01:52|53345.88
09:01:53|53350.17
09:01:54|53345.88
09:01:55|53345.88
09:01:56|53345.88
09:01:57|53345.88
09:01:58|53345.88
09:01:59|53345.88
09:02:00|53345.88
09:02:01|53347.5
09:02:02|53347.5
09:02:03|53347.5
09:02:04|53347.5
09:02:05|53347.5
09:02:06|53334.14
09:02:07|53334.14
09:02:08|53334.14
09:02:09|53334.14
09:02:10|53334.14
09:02:11|53334.14
09:02:12|53328.79
09:02:14|53328.79
09:02:15|53331.46
09:02:16|53380.26
09:02:16|53380.26
09:02:18|53380.26
09:02:19|53380.26
09:02:20|53380.26
09:02:21|53380.26
09:02:22|53380.26
09:02:23|53380.26
09:02:24|53380.26
09:02:25|53338.11
09:02:26|53338.11
09:02:26|53338.11
09:02:28|53338.11
09:02:29|53338.11
09:02:30|53338.11
09:02:31|53338.11
09:02:32|53338.11
09:02:33|53320.48
09:02:34|53320.48
09:02:35|53320.48
09:02:36|53308.73
09:02:37|53308.73
09:02:38|53308.73
09:02:39|53308.73
09:02:39|53304.27
09:02:41|53304.27
09:02:42|53304.27
09:02:43|53300.
09:02:43|53300.
09:02:45|53300.
09:02:46|53300.
09:02:46|53300.
09:02:47|53300.
09:02:49|53300.
09:02:50|53300.
09:02:51|53300.
09:02:52|53297.87
09:02:53|53297.87
09:02:54|53297.87
09:02:55|53296.96
09:02:56|53296.96
09:02:57|53296.96
09:02:58|53296.96
09:02:59|53276.11
09:03:00|53276.11
09:03:01|53276.11
09:03:02|53276.11
09:03:03|53276.11
09:03:04|53276.11
09:03:06|53276.11
09:03:06|53276.11
09:03:07|53267.36
09:03:08|53267.36
09:03:09|53267.36
09:03:10|53306.22
09:03:12|53306.22
09:03:13|53306.21
09:03:13|53306.21
09:03:14|53306.21
09:03:16|53306.2
09:03:17|53306.2
09:03:19|53306.2
09:03:19|53306.2
09:03:20|53306.2
09:03:21|53306.2
09:03:22|53306.2
09:03:23|53306.2
09:03:24|53306.2
09:03:25|53306.2
09:03:26|53306.2
09:03:27|53306.2
09:03:29|53306.2
09:03:30|53306.2
09:03:31|53306.2
09:03:32|53306.2
09:03:32|53306.2
09:03:33|53306.2
09:03:35|53306.2
09:03:35|53305.09
09:03:37|53305.09
09:03:37|53305.09
09:03:38|53305.09
09:03:40|53305.09
09:03:41|53305.09
09:03:42|53356.6
09:03:43|53350.14
09:03:44|53359.13
09:03:45|53380.18
09:03:46|53380.18
09:03:47|53380.18
09:03:47|53380.18
09:03:49|53380.18
09:03:50|53380.18
09:03:51|53380.18
09:03:52|53380.18
09:03:53|53328.48
09:03:54|53328.48
09:03:54|53328.48
09:03:56|53356.57
09:03:56|53356.57
09:03:58|53356.57
09:03:59|53356.57
09:03:59|53356.57
09:04:01|53309.75
09:04:02|53309.75
09:04:02|53338.95
09:04:03|53354.27
09:04:05|53354.27
09:04:06|53354.27
09:04:07|53354.27
09:04:08|53354.27
09:04:08|53354.27
09:04:10|53356.62
09:04:11|53356.62
09:04:12|53356.62
09:04:13|53356.62
09:04:15|53356.62
09:04:15|53356.62
09:04:17|53356.62
09:04:17|53356.62
09:04:18|53356.62
09:04:19|53353.34
09:04:21|53344.09
09:04:21|53344.09
09:04:22|53344.09
09:04:24|53344.09
09:04:24|53344.09
09:04:26|53344.09
09:04:27|53344.09
09:04:28|53344.09
09:04:29|53320.76
09:04:30|53320.76
09:04:31|53347.17
09:04:32|53352.49
09:04:33|53352.49
09:04:34|53352.49
09:04:35|53352.49
09:04:36|53352.49
09:04:37|53352.49
09:04:38|53352.49
09:04:39|53352.49
09:04:40|53352.49
09:04:41|53352.49
09:04:42|53352.49
09:04:43|53352.49
09:04:44|53354.28
09:04:45|53354.28
09:04:46|53354.28
09:04:47|53354.28
09:04:48|53354.28
09:04:49|53354.28
09:04:50|53354.28
09:04:51|53354.28
09:04:52|53354.28
09:04:53|53354.28
09:04:55|53320.76
09:04:55|53320.76
09:04:56|53320.76
09:04:57|53320.76
09:04:58|53320.76
09:04:59|53379.62
09:05:00|53379.62
09:05:01|53379.62
09:05:02|53379.62
09:05:03|53332.33
09:05:04|53332.33
09:05:05|53332.33
09:05:06|53333.91
09:05:07|53333.91
09:05:08|53333.91
09:05:09|53333.91
09:05:10|53333.91
09:05:11|53333.91
09:05:13|53333.91
09:05:14|53333.91
09:05:15|53333.91
09:05:16|53355.83
09:05:18|53350.57
09:05:19|53371.86
09:05:20|53371.86
09:05:21|53371.86
09:05:22|53371.86
09:05:23|53371.86
09:05:24|53371.86
09:05:25|53355.84
09:05:26|53353.17
09:05:27|53353.16
09:05:27|53353.16
09:05:29|53353.16
09:05:29|53353.16
09:05:31|53353.16
09:05:32|53353.16
09:05:33|53353.16
09:05:34|53353.16
09:05:35|53346.56
09:05:36|53347.79
09:05:36|53347.79
09:05:38|53347.79
09:05:39|53347.79
09:05:40|53347.79
09:05:41|53347.79
09:05:41|53347.79
09:05:43|53347.79
09:05:44|53347.79
09:05:45|53347.79
09:05:46|53347.79
09:05:47|53347.79
09:05:48|53347.79
09:05:49|53347.79
09:05:50|53347.79
09:05:51|53347.79
09:05:52|53347.79
09:05:53|53347.79
09:05:54|53349.36
09:05:55|53349.36
09:05:56|53349.36
09:05:57|53349.36
09:05:58|53349.36
09:05:59|53349.36
09:06:00|53349.36
09:06:01|53349.36
09:06:02|53349.36
09:06:03|53349.36
09:06:04|53349.36
09:06:05|53340.32
09:06:06|53340.32
09:06:07|53343.9
09:06:08|53343.9
09:06:09|53343.9
09:06:10|53343.9
09:06:11|53343.9
09:06:12|53343.9
09:06:13|53343.9
09:06:15|53343.9
09:06:16|53343.9
09:06:16|53343.9
09:06:17|53343.9
09:06:19|53335.89
09:06:20|53347.7
09:06:21|53350.94
09:06:22|53350.94
09:06:24|53350.94
09:06:24|53350.94
09:06:25|53350.94
09:06:27|53350.94
09:06:28|53350.94
09:06:28|53350.94
09:06:30|53350.51
09:06:31|53336.52
09:06:32|53331.17
09:06:33|53331.17
09:06:33|53331.17
09:06:35|53331.17
09:06:36|53331.17
09:06:37|53331.17
09:06:38|53331.17
09:06:38|53331.17
09:06:40|53331.17
09:06:41|53331.17
09:06:42|53331.17
09:06:43|53331.17
09:06:44|53331.17
09:06:45|53363.79
09:06:46|53363.79
09:06:47|53363.78
09:06:48|53363.76
09:06:49|53363.76
09:06:50|53363.76
09:06:50|53363.76
09:06:52|53363.76
09:06:52|53326.37
09:06:54|53287.56
09:06:55|53287.56
09:06:56|53287.56
09:06:57|53287.56
09:06:58|53310.92
09:06:58|53310.92
09:07:00|53310.92
09:07:00|53310.92
09:07:02|53310.92
09:07:03|53310.92
09:07:04|53310.92
09:07:04|53310.92
09:07:05|53310.92
09:07:07|53287.56
09:07:08|53287.56
09:07:09|53287.56
09:07:10|53287.56
09:07:11|53287.56
09:07:12|53287.56
09:07:12|53287.56
09:07:14|53287.56
09:07:15|53287.56
09:07:16|53287.56
09:07:17|53287.56
09:07:18|53287.56
09:07:19|53287.56
09:07:20|53287.56
09:07:21|53287.56
09:07:22|53287.56
09:07:23|53287.56
09:07:25|53310.72
09:07:25|53283.84
09:07:26|53283.84
09:07:27|53283.84
09:07:28|53283.84
09:07:29|53283.84
09:07:30|53283.84
09:07:31|53283.84
09:07:32|53283.84
09:07:33|53283.84
09:07:34|53283.84
09:07:35|53295.6
09:07:36|53295.6
09:07:37|53295.6
09:07:38|53295.6
09:07:39|53295.6
09:07:40|53295.6
09:07:41|53295.6
09:07:42|53273.64
09:07:43|53273.64
09:07:44|53273.64
09:07:45|53273.64
09:07:46|53273.64
09:07:47|53273.64
09:07:48|53273.64
09:07:49|53273.64
09:07:50|53273.64
09:07:51|53273.64
09:07:52|53273.64
09:07:53|53273.64
09:07:54|53273.64
09:07:55|53273.64
09:07:56|53273.64
09:07:57|53273.64
09:07:58|53273.64
09:07:59|53273.64
09:08:01|53266.23
09:08:01|53266.23
09:08:02|53266.23
09:08:04|53266.23
09:08:04|53266.23
09:08:06|53258.44
09:08:06|53255.36
09:08:07|53263.5
09:08:08|53266.17
09:08:09|53266.17
09:08:11|53266.17
09:08:12|53266.17
09:08:12|53266.17
09:08:13|53266.17
09:08:15|53263.35
09:08:16|53263.35
09:08:16|53263.35
09:08:18|53263.35
09:08:19|53263.35
09:08:20|53263.35
09:08:21|53263.35
09:08:22|53261.36
09:08:23|53261.36
09:08:24|53265.75
09:08:25|53265.75
09:08:26|53265.75
09:08:27|53265.75
09:08:28|53265.48
09:08:30|53276.5
09:08:30|53276.5
09:08:31|53276.5
09:08:32|53276.5
09:08:34|53264.22
09:08:34|53264.22
09:08:35|53264.22
09:08:36|53262.26
09:08:37|53262.26
09:08:38|53262.26
09:08:39|53262.26
09:08:40|53262.26
09:08:41|53262.21
09:08:42|53262.21
09:08:43|53262.21
09:08:44|53262.21
09:08:45|53262.21
09:08:46|53262.21
09:08:47|53262.21
09:08:48|53262.21
09:08:49|53262.21
09:08:50|53262.21
09:08:51|53262.21
09:08:52|53262.21
09:08:53|53262.21
09:08:54|53262.21
09:08:55|53262.21
09:08:56|53262.21
09:08:57|53261.38
09:08:58|53261.38
09:09:00|53261.38
09:09:00|53261.38
09:09:01|53261.38
09:09:02|53261.38
09:09:04|53261.38
09:09:05|53261.38
09:09:06|53261.38
09:09:07|53261.38
09:09:07|53264.8
09:09:09|53264.8
09:09:10|53264.8
09:09:11|53264.8
09:09:11|53264.8
09:09:13|53264.8
09:09:14|53264.8
09:09:15|53264.8
09:09:16|53264.8
09:09:17|53264.8
09:09:19|53264.8
09:09:19|53264.8
09:09:20|53258.2
09:09:21|53268.96
09:09:22|53268.96
09:09:23|53268.96
09:09:24|53268.96
09:09:26|53268.96
09:09:27|53278.11
09:09:28|53278.11
09:09:29|53278.11
09:09:30|53278.11
09:09:31|53278.11
09:09:32|53278.11
09:09:33|53278.11
09:09:34|53278.11
09:09:35|53278.11
09:09:36|53278.11
09:09:37|53278.11
09:09:38|53278.11
09:09:39|53272.76
09:09:40|53272.76
09:09:41|53272.76
09:09:42|53272.76
09:09:43|53272.76
09:09:44|53272.76
09:09:45|53272.76
09:09:46|53272.76
09:09:47|53272.76
09:09:48|53272.76
09:09:49|53277.73
09:09:50|53277.73
09:09:51|53277.73
09:09:52|53281.19
09:09:53|53281.19
09:09:54|53281.19
09:09:55|53281.19
09:09:56|53281.19
09:09:57|53281.19
09:09:58|53269.19
09:09:59|53269.19
09:10:00|53269.19
09:10:01|53269.19
09:10:02|53269.19
09:10:03|53269.19
09:10:05|53269.19
09:10:05|53269.19
09:10:06|53269.19
09:10:07|53269.16
09:10:09|53269.16
09:10:10|53271.79
09:10:10|53271.79
09:10:12|53268.98
09:10:13|53280.2
09:10:13|53280.2
09:10:14|53280.2
09:10:16|53280.2
09:10:17|53280.2
09:10:19|53280.2
09:10:19|53280.2
09:10:21|53280.2
09:10:22|53280.2
09:10:23|53280.2
09:10:25|53283.13
09:10:25|53288.03
09:10:26|53288.03
09:10:27|53308.44
09:10:28|53308.44
09:10:29|53308.44
09:10:30|53308.44
09:10:31|53308.44
09:10:33|53308.44
09:10:33|53308.44
09:10:35|53308.44
09:10:36|53308.44
09:10:37|53308.44
09:10:37|53308.44
09:10:38|53308.44
09:10:40|53308.44
09:10:41|53308.44
09:10:42|53308.44
09:10:43|53308.44
09:10:43|53308.44
09:10:45|53308.44
09:10:46|53308.44
09:10:46|53308.44
09:10:48|53308.44
09:10:49|53281.66
09:10:50|53281.66
09:10:51|53281.66
09:10:51|53281.66
09:10:53|53281.66
09:10:53|53281.66
09:10:55|53281.66
09:10:56|53281.66
09:10:57|53278.98
09:10:57|53278.98
09:10:59|53278.98
09:11:00|53278.98
09:11:01|53278.99
09:11:02|53283.96
09:11:03|53284.33
09:11:03|53284.33
09:11:05|53284.33
09:11:06|53284.33
09:11:07|53287.97
09:11:08|53287.97
09:11:09|53287.97
09:11:10|53287.97
09:11:11|53287.97
09:11:11|53287.97
09:11:13|53294.9
09:11:14|53294.9
09:11:15|53294.9
09:11:16|53295.37
09:11:17|53295.37
09:11:18|53300.53
09:11:19|53300.53
09:11:21|53300.53
09:11:21|53300.53
09:11:22|53300.53
09:11:24|53285.14
09:11:25|53285.14
09:11:26|53285.14
09:11:27|53282.48
09:11:27|53282.48
09:11:29|53282.48
09:11:30|53282.48
09:11:31|53282.48
09:11:32|53282.48
09:11:33|53269.37
09:11:34|53269.37
09:11:35|53269.37
09:11:36|53269.37
09:11:37|53269.37
09:11:38|53269.37
09:11:39|53274.6
09:11:40|53274.6
09:11:41|53288.74
09:11:42|53288.74
09:11:43|53288.74
09:11:44|53288.74
09:11:45|53288.74
09:11:46|53288.74
09:11:47|53288.74
09:11:48|53288.74
09:11:49|53288.74
09:11:50|53288.74
09:11:51|53288.74
09:11:52|53288.74
09:11:53|53288.74
09:11:54|53288.74
09:11:55|53288.74
09:11:56|53288.74
09:11:57|53288.74
09:11:58|53288.74
09:11:59|53288.74
09:12:00|53288.74
09:12:01|53290.76
09:12:02|53284.97
09:12:03|53284.97
09:12:04|53295.64
09:12:05|53295.64
09:12:06|53295.64
09:12:07|53295.64
09:12:08|53295.64
09:12:09|53295.64
09:12:10|53291.12
09:12:11|53291.12
09:12:12|53291.12
09:12:13|53291.12
09:12:15|53319.52
09:12:15|53321.59
09:12:16|53315.43
09:12:18|53315.43
09:12:19|53315.43
09:12:20|53315.43
09:12:22|53315.43
09:12:23|53315.43
09:12:23|53315.43
09:12:25|53315.43
09:12:26|53315.43
09:12:27|53332.34
09:12:28|53332.34
09:12:30|53316.47
09:12:30|53316.47
09:12:31|53316.47
09:12:32|53316.47
09:12:33|53316.47
09:12:34|53316.47
09:12:35|53316.47
09:12:36|53316.47
09:12:37|53316.47
09:12:38|53316.47
09:12:39|53316.47
09:12:40|53316.47
09:12:41|53316.47
09:12:42|53316.47
09:12:43|53316.47
09:12:44|53316.47
09:12:45|53316.47
09:12:46|53326.73
09:12:47|53326.73
09:12:48|53326.73
09:12:49|53326.73
09:12:50|53326.73
09:12:51|53326.73
09:12:52|53326.73
09:12:53|53331.35
09:12:54|53331.35
09:12:55|53331.35
09:12:56|53337.98
09:12:57|53337.98
09:12:58|53337.98
09:12:59|53337.98
09:13:00|53348.83
09:13:01|53353.02
09:13:02|53353.02
09:13:04|53353.02
09:13:05|53353.02
09:13:05|53353.02
09:13:06|53353.02
09:13:07|53353.02
09:13:08|53353.02
09:13:09|53353.02
09:13:10|53353.02
09:13:11|53353.02
09:13:12|53353.02
09:13:13|53353.02
09:13:14|53353.02
09:13:15|53353.02
09:13:16|53353.02
09:13:17|53353.02
09:13:19|53353.02
09:13:20|53353.02
09:13:22|53353.02
09:13:22|53353.02
09:13:23|53353.02
09:13:24|53353.02
09:13:25|53353.02
09:13:26|53353.02
09:13:27|53353.02
09:13:28|53353.02
09:13:29|53353.02
09:13:30|53353.02
09:13:32|53353.02
09:13:33|53353.02
09:13:33|53314.91
09:13:34|53314.91
09:13:35|53314.91
09:13:36|53314.91
09:13:37|53314.91
09:13:39|53314.91
09:13:39|53314.91
09:13:41|53314.91
09:13:41|53314.91
09:13:43|53314.91
09:13:44|53322.11
09:13:44|53322.11
09:13:46|53322.11
09:13:47|53322.11
09:13:48|53322.11
09:13:49|53322.11
09:13:50|53322.11
09:13:51|53322.11
09:13:52|53322.11
09:13:53|53322.11
09:13:54|53322.11
09:13:55|53322.11
09:13:55|53322.11
09:13:57|53322.11
09:13:58|53322.11
09:13:59|53322.11
09:14:00|53322.11
09:14:01|53355.13
09:14:02|53355.13
09:14:02|53355.13
09:14:04|53339.09
09:14:05|53339.09
09:14:06|53339.09
09:14:07|53339.09
09:14:08|53339.09
09:14:09|53317.71
09:14:10|53317.71
09:14:11|53317.71
09:14:12|53317.71
09:14:13|53317.71
09:14:14|53317.71
09:14:15|53317.71
09:14:16|53317.71
09:14:18|53317.71
09:14:18|53315.
09:14:19|53315.
09:14:20|53315.
09:14:22|53368.25
09:14:23|53368.25
09:14:24|53368.25
09:14:25|53368.25
09:14:26|53368.25
09:14:27|53368.25
09:14:28|53368.25
09:14:30|53368.25
09:14:30|53368.25
09:14:31|53364.22
09:14:32|53364.22
09:14:34|53364.22
09:14:34|53364.22
09:14:35|53364.22
09:14:36|53364.22
09:14:37|53364.22
09:14:38|53387.95
09:14:39|53387.95
09:14:40|53387.95
09:14:41|53387.95
09:14:42|53387.95
09:14:43|53387.95
09:14:44|53387.95
09:14:45|53360.63
09:14:46|53360.63
09:14:47|53360.63
09:14:48|53360.63
09:14:49|53360.63
09:14:50|53360.63
09:14:51|53360.63
09:14:52|53360.63
09:14:53|53360.63
09:14:54|53360.63
09:14:55|53360.63
09:14:56|53360.63
09:14:57|53360.63
09:14:58|53360.63
09:15:00|53360.63
09:15:00|53360.63
09:15:01|53360.63
09:15:02|53360.63
09:15:03|53360.63
09:15:04|53360.63
09:15:05|53360.63
09:15:06|53360.63
09:15:07|53360.63
09:15:09|53360.63
09:15:10|53360.63
09:15:11|53360.63
09:15:12|53360.63
09:15:12|53360.63
09:15:14|53360.63
09:15:15|53387.96
09:15:16|53387.96
09:15:17|53396.04
09:15:18|53396.04
09:15:19|53396.04
09:15:20|53396.04
09:15:21|53396.04
09:15:23|53396.04
09:15:24|53396.04
09:15:24|53396.04
09:15:26|53396.04
09:15:27|53396.04
09:15:28|53396.04
09:15:29|53396.04
09:15:30|53396.04
09:15:31|53396.04
09:15:33|53396.04
09:15:33|53396.04
09:15:35|53396.04
09:15:36|53396.04
09:15:37|53396.04
09:15:38|53396.04
09:15:39|53396.04
09:15:40|53396.04
09:15:40|53402.48
09:15:42|53402.48
09:15:43|53402.48
09:15:44|53402.47
09:15:45|53400.13
09:15:46|53400.13
09:15:46|53400.13
09:15:48|53402.47
09:15:49|53402.47
09:15:50|53402.48
09:15:51|53402.48
09:15:52|53402.48
09:15:53|53402.48
09:15:54|53402.51
09:15:54|53429.8
09:15:56|53429.8
09:15:57|53434.52
09:15:57|53444.38
09:15:59|53458.12
09:16:00|53458.12
09:16:01|53444.38
09:16:02|53444.38
09:16:03|53440.77
09:16:04|53444.08
09:16:05|53444.08
09:16:06|53444.08
09:16:07|53444.08
09:16:08|53449.99
09:16:09|53443.35
09:16:09|53432.28
09:16:11|53418.3
09:16:12|53418.3
09:16:13|53416.
09:16:14|53416.
09:16:14|53438.49
09:16:16|53438.49
09:16:16|53453.81
09:16:17|53453.81
09:16:19|53471.73
09:16:20|53465.26
09:16:21|53465.26
09:16:22|53465.26
09:16:23|53465.26
09:16:24|53465.26
09:16:25|53465.26
09:16:27|53465.26
09:16:27|53465.26
09:16:28|53465.26
09:16:30|53465.26
09:16:30|53471.72
09:16:31|53499.98
09:16:32|53499.97
09:16:33|53501.77
09:16:34|53501.76
09:16:35|53444.54
09:16:37|53490.15
09:16:37|53490.15
09:16:39|53498.23
09:16:40|53505.36
09:16:40|53505.36
09:16:42|53505.36
09:16:43|53505.36
09:16:44|53505.36
09:16:45|53505.36
09:16:46|53505.35
09:16:47|53505.35
09:16:48|53500.09
09:16:49|53491.1
09:16:50|53486.8
09:16:51|53467.56
09:16:52|53465.17
09:16:53|53465.17
09:16:54|53465.17
09:16:55|53465.17
09:16:55|53465.17
09:16:56|53465.17
09:16:57|53465.17
09:16:58|53488.44
09:17:00|53488.44
09:17:00|53488.44
09:17:02|53488.44
09:17:03|53488.44
09:17:04|53488.44
09:17:05|53488.44
09:17:06|53465.17
09:17:07|53483.39
09:17:08|53471.28
09:17:09|53471.28
09:17:10|53471.28
09:17:12|53471.28
09:17:12|53471.28
09:17:13|53471.28
09:17:14|53465.17
09:17:15|53465.17
09:17:16|53472.89
09:17:17|53472.89
09:17:18|53472.89
09:17:20|53472.89
09:17:21|53472.89
09:17:22|53472.89
09:17:23|53472.89
09:17:24|53472.89
09:17:25|53472.89
09:17:26|53472.9
09:17:28|53482.83
09:17:29|53472.9
09:17:30|53472.9
09:17:31|53472.9
09:17:33|53472.9
09:17:33|53472.9
09:17:34|53472.9
09:17:35|53472.9
09:17:36|53472.9
09:17:37|53472.9
09:17:38|53472.9
09:17:39|53472.9
09:17:40|53472.9
09:17:41|53472.9
09:17:42|53472.9
09:17:43|53472.9
09:17:44|53472.9
09:17:45|53472.9
09:17:47|53472.9
09:17:47|53472.9
09:17:48|53472.9
09:17:50|53479.68
09:17:50|53479.68
09:17:52|53479.68
09:17:52|53479.68
09:17:53|53460.58
09:17:55|53460.58
09:17:56|53460.58
09:17:57|53460.58
09:17:57|53460.58
09:17:59|53460.58
09:18:00|53460.58
09:18:00|53460.58
09:18:02|53460.58
09:18:02|53460.58
09:18:04|53460.58
09:18:05|53460.58
09:18:05|53460.58
09:18:06|53460.58
09:18:07|53460.58
09:18:08|53460.58
09:18:10|53455.27
09:18:10|53455.27
09:18:11|53455.27
09:18:12|53455.27
09:18:13|53455.27
09:18:15|53455.27
09:18:15|53455.27
09:18:17|53455.27
09:18:17|53455.27
09:18:19|53455.27
09:18:19|53455.27
09:18:21|53455.27
09:18:22|53441.49
09:18:23|53441.49
09:18:24|53438.06
09:18:25|53432.3
09:18:27|53432.3
09:18:27|53432.3
09:18:29|53461.26
09:18:30|53478.04
09:18:31|53476.5
09:18:32|53476.5
09:18:33|53476.5
09:18:34|53476.5
09:18:35|53476.5
09:18:35|53476.5
09:18:37|53476.5
09:18:37|53476.5
09:18:39|53476.5
09:18:40|53476.5
09:18:40|53476.5
09:18:42|53476.5
09:18:43|53476.5
09:18:43|53476.5
09:18:44|53476.5
09:18:46|53476.5
09:18:46|53476.5
09:18:47|53476.5
09:18:49|53476.5
09:18:50|53476.5
09:18:51|53476.5
09:18:52|53476.5
09:18:53|53476.5
09:18:53|53476.5
09:18:55|53476.5
09:18:56|53468.46
09:18:57|53472.78
09:18:58|53472.78
09:18:58|53472.78
09:19:00|53472.78
09:19:01|53472.78
09:19:02|53472.78
09:19:02|53472.78
09:19:04|53472.78
09:19:05|53472.78
09:19:06|53472.78
09:19:07|53472.78
09:19:08|53472.78
09:19:09|53472.78
09:19:10|53472.78
09:19:11|53458.53
09:19:12|53458.53
09:19:13|53456.01
09:19:14|53456.01
09:19:15|53456.01
09:19:16|53456.01
09:19:17|53456.01
09:19:18|53456.01
09:19:19|53456.
09:19:20|53456.
09:19:21|53456.
09:19:23|53456.
09:19:24|53456.
09:19:25|53456.
09:19:26|53456.
09:19:27|53456.
09:19:29|53456.
09:19:29|53456.
09:19:31|53456.
09:19:32|53456.
09:19:33|53456.
09:19:34|53456.
09:19:35|53456.
09:19:36|53472.71
09:19:37|53473.05
09:19:38|53473.05
09:19:39|53478.05
09:19:40|53478.05
09:19:41|53478.05
09:19:42|53478.05
09:19:43|53478.05
09:19:44|53478.05
09:19:45|53478.05
09:19:46|53478.05
09:19:47|53478.05
09:19:48|53478.05
09:19:49|53478.05
09:19:50|53480.49
09:19:51|53480.49
09:19:52|53480.49
09:19:53|53480.49
09:19:54|53480.49
09:19:55|53455.74
09:19:56|53455.74
09:19:57|53455.74
09:19:58|53455.74
09:19:59|53455.74
09:20:00|53455.74
09:20:01|53455.74
09:20:02|53455.74
09:20:03|53455.74
09:20:04|53455.74
09:20:05|53455.74
09:20:06|53481.72
09:20:07|53481.72
09:20:08|53481.7
09:20:09|53481.69
09:20:10|53481.69
09:20:11|53481.69
09:20:12|53481.69
09:20:13|53481.69
09:20:14|53481.69
09:20:16|53481.69
09:20:16|53481.69
09:20:17|53481.69
09:20:18|53481.69
09:20:19|53481.69
09:20:20|53481.69
09:20:21|53481.69
09:20:23|53481.69
09:20:24|53481.69
09:20:25|53481.69
09:20:26|53481.82
09:20:28|53482.85
09:20:28|53482.85
09:20:29|53482.85
09:20:30|53482.85
09:20:31|53482.86
09:20:33|53482.86
09:20:33|53482.86
09:20:34|53482.86
09:20:35|53482.86
09:20:36|53482.86
09:20:37|53482.86
09:20:38|53482.86
09:20:39|53482.86
09:20:40|53482.86
09:20:41|53486.66
09:20:42|53486.66
09:20:43|53486.66
09:20:44|53491.04
09:20:45|53494.58
09:20:47|53494.58
09:20:47|53505.36
09:20:49|53505.36
09:20:49|53505.36
09:20:50|53505.36
09:20:51|53505.36
09:20:52|53505.36
09:20:53|53505.36
09:20:54|53505.36
09:20:56|53505.36
09:20:56|53505.36
09:20:58|53505.36
09:20:58|53505.36
09:20:59|53505.36
09:21:00|53505.36
09:21:01|53505.36
09:21:02|53505.36
09:21:03|53505.36
09:21:05|53505.36
09:21:06|53505.36
09:21:07|53505.36
09:21:07|53505.36
09:21:08|53505.36
09:21:09|53505.36
09:21:10|53505.36
09:21:11|53505.36
09:21:12|53505.36
09:21:13|53505.36
09:21:14|53505.36
09:21:15|53505.36
09:21:17|53505.36
09:21:18|53505.36
09:21:18|53505.36
09:21:19|53505.36
09:21:20|53505.36
09:21:21|53505.36
09:21:22|53505.36
09:21:24|53505.35
09:21:25|53505.35
09:21:26|53505.35
09:21:27|53505.35
09:21:28|53505.35
09:21:30|53505.35
09:21:30|53505.35
09:21:31|53505.35
09:21:33|53505.35
09:21:34|53505.35
09:21:34|53505.35
09:21:36|53505.36
09:21:36|53505.36
09:21:37|53505.36
09:21:38|53505.36
09:21:40|53505.36
09:21:41|53505.36
09:21:42|53505.36
09:21:43|53505.36
09:21:45|53505.36
09:21:45|53505.36
09:21:46|53505.36
09:21:47|53505.36
09:21:48|53505.36
09:21:49|53505.36
09:21:50|53505.36
09:21:51|53505.36
09:21:52|53505.36
09:21:53|53505.36
09:21:54|53505.36
09:21:55|53505.36
09:21:56|53505.36
09:21:57|53505.36
09:21:59|53505.36
09:22:00|53505.36
09:22:00|53505.36
09:22:02|53505.36
09:22:03|53514.01
09:22:04|53514.01
09:22:04|53514.01
09:22:06|53514.01
09:22:07|53514.01
09:22:07|53514.01
09:22:08|53514.01
09:22:10|53514.01
09:22:11|53514.01
09:22:11|53514.01
09:22:13|53514.01
09:22:14|53521.85
09:22:15|53521.85
09:22:16|53521.85
09:22:17|53521.85
09:22:18|53521.85
09:22:19|53521.85
09:22:20|53521.85
09:22:21|53521.85
09:22:22|53521.85
09:22:24|53521.85
09:22:24|53521.85
09:22:26|53521.85
09:22:27|53521.85
09:22:28|53520.83
09:22:29|53520.83
09:22:30|53520.83
09:22:32|53543.29
09:22:32|53543.29
09:22:33|53543.29
09:22:35|53543.29
09:22:36|53543.29
09:22:36|53543.29
09:22:38|53543.29
09:22:39|53543.29
09:22:40|53543.29
09:22:41|53543.29
09:22:41|53505.
09:22:42|53505.
09:22:44|53503.89
09:22:44|53503.89
09:22:46|53503.89
09:22:47|53496.9
09:22:47|53496.9
09:22:49|53496.9
09:22:50|53496.9
09:22:50|53496.9
09:22:51|53496.9
09:22:52|53496.9
09:22:54|53496.9
09:22:55|53496.9
09:22:56|53496.9
09:22:57|53496.9
09:22:58|53496.9
09:22:58|53496.9
09:22:59|53496.9
09:23:01|53496.9
09:23:01|53496.9
09:23:02|53496.9
09:23:03|53488.
09:23:04|53488.
09:23:05|53488.
09:23:07|53488.
09:23:08|53488.
09:23:08|53488.
09:23:09|53488.
09:23:10|53543.29
09:23:12|53543.29
09:23:13|53543.29
09:23:13|53543.29
09:23:14|53543.29
09:23:15|53543.29
09:23:16|53543.29
09:23:17|53543.29
09:23:19|53543.29
09:23:20|53543.29
09:23:21|53543.29
09:23:22|53543.29
09:23:23|53543.29
09:23:24|53543.29
09:23:26|53543.29
09:23:26|53543.29
09:23:28|53543.29
09:23:28|53543.29
09:23:29|53543.29
09:23:30|53543.29
09:23:32|53543.29
09:23:33|53543.29
09:23:34|53543.29
09:23:34|53543.29
09:23:36|53543.29
09:23:37|53543.29
09:23:38|53543.29
09:23:39|53543.29
09:23:40|53543.29
09:23:41|53543.29
09:23:42|53543.29
09:23:43|53543.29
09:23:44|53533.
09:23:45|53533.
09:23:46|53533.
09:23:47|53565.68
09:23:48|53565.68
09:23:49|53565.68
09:23:50|53565.68
09:23:51|53565.68
09:23:52|53565.68
09:23:53|53565.68
09:23:54|53565.68
09:23:55|53565.68
09:23:56|53565.68
09:23:57|53565.68
09:23:58|53565.68
09:23:59|53565.68
09:24:00|53565.68
09:24:01|53565.68
09:24:02|53565.68
09:24:03|53518.45
09:24:04|53518.45
09:24:05|53518.45
09:24:06|53518.45
09:24:07|53518.45
09:24:08|53518.45
09:24:09|53518.45
09:24:10|53518.45
09:24:11|53518.45
09:24:12|53518.45
09:24:13|53518.45
09:24:14|53518.45
09:24:15|53518.45
09:24:16|53518.45
09:24:17|53518.45
09:24:18|53557.56
09:24:19|53557.56
09:24:20|53557.56
09:24:21|53557.56
09:24:22|53524.63
09:24:23|53524.63
09:24:24|53524.63
09:24:26|53548.77
09:24:27|53600.46
09:24:27|53550.83
09:24:29|53550.83
09:24:31|53550.83
09:24:31|53550.83
09:24:32|53550.83
09:24:34|53550.83
09:24:35|53550.83
09:24:35|53555.57
09:24:37|53555.57
09:24:38|53555.57
09:24:39|53555.57
09:24:40|53555.57
09:24:41|53555.57
09:24:42|53555.57
09:24:43|53555.57
09:24:44|53585.58
09:24:46|53608.97
09:24:46|53639.44
09:24:48|53614.89
09:24:49|53614.89
09:24:50|53631.31
09:24:51|53631.31
09:24:52|53631.31
09:24:53|53631.31
09:24:54|53631.31
09:24:55|53618.61
09:24:56|53632.44
09:24:57|53632.44
09:24:58|53632.44
09:24:59|53632.44
09:25:00|53632.44
09:25:02|53647.47
09:25:02|53647.47
09:25:04|53618.05
09:25:05|53618.05
09:25:05|53600.41
09:25:06|53600.41
09:25:07|53600.41
09:25:08|53600.41
09:25:09|53600.41
09:25:10|53600.41
09:25:12|53600.41
09:25:12|53600.41
09:25:13|53600.41
09:25:14|53600.41
09:25:16|53600.41
09:25:17|53600.41
09:25:17|53600.41
09:25:18|53608.39
09:25:19|53608.39
09:25:20|53608.39
09:25:21|53608.39
09:25:22|53608.39
09:25:24|53608.39
09:25:24|53608.39
09:25:26|53608.39
09:25:27|53608.39
09:25:28|53608.39
09:25:29|53608.39
09:25:31|53608.39
09:25:32|53608.39
09:25:32|53608.39
09:25:33|53608.39
09:25:34|53620.5
09:25:36|53620.5
09:25:36|53620.5
09:25:37|53620.5
09:25:39|53620.5
09:25:40|53620.5
09:25:40|53620.5
09:25:41|53625.05
09:25:42|53625.05
09:25:43|53625.05
09:25:45|53625.05
09:25:46|53625.05
09:25:46|53625.05
09:25:48|53666.14
09:25:49|53666.14
09:25:49|53666.14
09:25:51|53666.14
09:25:51|53669.98
09:25:52|53669.98
09:25:53|53669.98
09:25:54|53669.98
09:25:56|53669.98
09:25:57|53669.98
09:25:58|53708.33
09:25:58|53708.33
09:25:59|53752.22
09:26:00|53752.22
09:26:01|53752.22
09:26:03|53752.22
09:26:04|53699.67
09:26:04|53699.67
09:26:06|53699.67
09:26:07|53699.67
09:26:08|53699.67
09:26:08|53699.67
09:26:09|53665.92
09:26:11|53665.92
09:26:11|53665.92
09:26:13|53665.92
09:26:13|53665.92
09:26:14|53665.92
09:26:15|53665.92
09:26:16|53665.92
09:26:17|53665.92
09:26:19|53665.92
09:26:20|53665.92
09:26:21|53665.92
09:26:22|53665.92
09:26:23|53665.92
09:26:24|53665.92
09:26:25|53665.92
09:26:26|53665.92
09:26:27|53665.92
09:26:29|53665.92
09:26:30|53665.92
09:26:31|53665.92
09:26:32|53665.92
09:26:33|53665.92
09:26:34|53665.92
09:26:35|53665.92
09:26:36|53665.92
09:26:37|53665.92
09:26:38|53665.92
09:26:39|53665.92
09:26:40|53665.92
09:26:41|53665.92
09:26:42|53665.92
09:26:43|53659.23
09:26:44|53659.23
09:26:45|53659.23
09:26:46|53659.23
09:26:47|53659.23
09:26:48|53659.23
09:26:49|53659.23
09:26:50|53659.23
09:26:51|53659.23
09:26:52|53659.23
09:26:53|53659.23
09:26:54|53659.23
09:26:55|53659.23
09:26:56|53659.23
09:26:57|53659.23
09:26:58|53659.23
09:26:59|53659.23
09:27:00|53659.23
09:27:01|53659.23
09:27:02|53659.23
09:27:03|53659.23
09:27:04|53659.23
09:27:05|53659.23
09:27:06|53659.23
09:27:07|53685.02
09:27:08|53669.2
09:27:09|53669.2
09:27:10|53669.2
09:27:12|53658.14
09:27:12|53658.14
09:27:13|53658.14
09:27:14|53658.14
09:27:15|53648.28
09:27:16|53648.28
09:27:17|53633.33
09:27:18|53633.34
09:27:19|53633.34
09:27:20|53633.34
09:27:21|53633.34
09:27:23|53633.34
09:27:24|53633.34
09:27:25|53633.34
09:27:25|53633.34
09:27:27|53633.34
09:27:28|53633.34
09:27:29|53633.34
09:27:30|53633.34
09:27:31|53633.3
09:27:33|53633.3
09:27:33|53633.3
09:27:35|53633.3
09:27:36|53633.3
09:27:36|53633.3
09:27:38|53633.3
09:27:38|53633.3
09:27:40|53633.3
09:27:41|53633.3
09:27:42|53633.3
09:27:43|53633.3
09:27:44|53633.3
09:27:44|53633.3
09:27:46|53648.53
09:27:47|53648.53
09:27:47|53644.02
09:27:49|53648.68
09:27:50|53648.68
09:27:51|53648.68
09:27:52|53648.68
09:27:53|53648.68
09:27:54|53650.16
09:27:55|53650.16
09:27:56|53650.16
09:27:57|53650.16
09:27:58|53650.16
09:27:59|53650.16
09:28:00|53650.16
09:28:01|53650.16
09:28:02|53650.16
09:28:03|53650.16
09:28:04|53650.16
09:28:05|53642.98
09:28:06|53642.98
09:28:08|53648.66
09:28:09|53648.66
09:28:10|53648.66
09:28:10|53648.66
09:28:12|53648.66
09:28:13|53648.66
09:28:14|53648.66
09:28:15|53648.66
09:28:16|53685.54
09:28:17|53685.54
09:28:17|53667.79
09:28:19|53667.79
09:28:20|53667.79
09:28:20|53667.79
09:28:22|53667.79
09:28:23|53667.79
09:28:24|53667.79
09:28:25|53667.79
09:28:26|53667.79
09:28:28|53667.79
09:28:29|53667.79
09:28:30|53667.79
09:28:31|53667.79
09:28:32|53667.79
09:28:33|53667.79
09:28:34|53667.79
09:28:35|53667.79
09:28:36|53667.79
09:28:37|53667.79
09:28:38|53667.79
09:28:39|53667.79
09:28:41|53667.79
09:28:41|53667.79
09:28:42|53667.79
09:28:43|53651.61
09:28:44|53651.61
09:28:45|53651.61
09:28:46|53651.61
09:28:47|53651.61
09:28:48|53651.61
09:28:49|53651.61
09:28:50|53651.61
09:28:51|53651.61
09:28:53|53651.61
09:28:54|53651.61
09:28:54|53651.61
09:28:55|53651.61
09:28:56|53651.61
09:28:58|53651.61
09:28:58|53651.61
09:28:59|53651.61
09:29:00|53649.58
09:29:01|53649.58
09:29:03|53649.58
09:29:04|53649.58
09:29:04|53649.58
09:29:06|53649.59
09:29:07|53649.59
09:29:08|53652.82
09:29:09|53647.51
09:29:10|53650.68
09:29:11|53650.68
09:29:12|53650.68
09:29:13|53650.68
09:29:14|53650.68
09:29:15|53650.68
09:29:16|53650.68
09:29:17|53650.68
09:29:18|53650.68
09:29:19|53650.68
09:29:20|53649.76
09:29:21|53649.76
09:29:22|53649.74
09:29:23|53649.73
09:29:24|53649.75
09:29:25|53649.75
09:29:26|53649.75
09:29:27|53649.75
09:29:29|53649.75
09:29:30|53649.75
09:29:31|53649.75
09:29:33|53649.75
09:29:33|53649.75
09:29:35|53649.75
09:29:35|53649.75
09:29:37|53649.75
09:29:38|53649.75
09:29:39|53649.75
09:29:40|53649.75
09:29:41|53649.75
09:29:42|53649.75
09:29:43|53649.75
09:29:44|53649.75
09:29:45|53649.75
09:29:46|53649.75
09:29:47|53649.75
09:29:48|53649.75
09:29:49|53649.75
09:29:50|53649.75
09:29:51|53649.75
09:29:52|53649.75
09:29:53|53649.67
09:29:54|53649.67
09:29:55|53649.67
09:29:56|53649.67
09:29:58|53649.67
09:29:58|53649.67
09:29:59|53649.67
09:30:00|53649.67
09:30:01|53649.67
09:30:02|53649.67
09:30:03|53649.67
09:30:04|53649.67
09:30:05|53649.67
09:30:06|53649.67
09:30:07|53649.67
09:30:08|53649.67
09:30:09|53649.67
09:30:10|53649.67
09:30:11|53649.67
09:30:12|53649.67
09:30:13|53649.67
09:30:14|53649.67
09:30:15|53649.67
09:30:16|53649.67
09:30:17|53649.67
09:30:18|53649.67
09:30:19|53649.67
09:30:20|53649.67
09:30:21|53649.67
09:30:22|53649.67
09:30:23|53649.67
09:30:24|53649.67
09:30:25|53649.67
09:30:26|53649.67
09:30:27|53649.67
09:30:29|53649.67
09:30:29|53649.67
09:30:31|53678.46
09:30:32|53678.46
09:30:33|53676.04
09:30:35|53678.11
09:30:36|53678.11
09:30:37|53678.11
09:30:37|53678.11
09:30:38|53678.11
09:30:40|53678.11
09:30:41|53678.11
09:30:42|53678.11
09:30:43|53678.11
09:30:44|53678.11
09:30:45|53678.11
09:30:46|53678.11
09:30:47|53678.11
09:30:48|53690.79
09:30:49|53690.79
09:30:50|53690.79
09:30:51|53701.12
09:30:52|53701.12
09:30:53|53701.12
09:30:54|53701.12
09:30:55|53701.12
09:30:56|53701.12
09:30:57|53701.12
09:30:58|53701.12
09:31:00|53701.12
09:31:00|53701.12
09:31:01|53701.12
09:31:02|53701.12
09:31:03|53701.12
09:31:04|53701.12
09:31:05|53701.12
09:31:06|53701.12
09:31:07|53707.07
09:31:08|53707.07
09:31:09|53704.39
09:31:10|53707.08
09:31:11|53707.08
09:31:12|53707.08
09:31:13|53707.08
09:31:14|53707.08
09:31:15|53707.08
09:31:16|53707.08
09:31:17|53707.08
09:31:18|53707.08
09:31:19|53707.08
09:31:20|53707.08
09:31:21|53707.08
09:31:22|53707.08
09:31:23|53707.08
09:31:24|53707.08
09:31:25|53707.08
09:31:26|53707.08
09:31:27|53707.08
09:31:28|53707.08
09:31:29|53707.08
09:31:30|53707.08
09:31:32|53690.47
09:31:33|53690.47
09:31:34|53690.47
09:31:36|53690.47
09:31:37|53690.47
09:31:38|53690.47
09:31:39|53690.47
09:31:40|53690.47
09:31:41|53690.47
09:31:42|53690.47
09:31:44|53690.47
09:31:44|53690.47
09:31:46|53690.47
09:31:47|53690.47
09:31:47|53690.47
09:31:48|53690.47
09:31:50|53690.47
09:31:51|53690.47
09:31:52|53713.59
09:31:53|53713.59
09:31:53|53706.65
09:31:54|53706.65
09:31:56|53707.52
09:31:57|53706.65
09:31:58|53706.65
09:31:59|53706.65
09:32:00|53706.65
09:32:01|53706.65
09:32:02|53684.04
09:32:02|53684.04
09:32:04|53684.04
09:32:04|53684.04
09:32:06|53684.04
09:32:07|53684.04
09:32:08|53684.04
09:32:08|53684.04
09:32:09|53684.04
09:32:11|53684.04
09:32:12|53684.04
09:32:13|53684.04
09:32:13|53684.04
09:32:15|53684.04
09:32:16|53684.04
09:32:17|53684.04
09:32:17|53684.04
09:32:19|53684.04
09:32:20|53684.04
09:32:21|53684.04
09:32:22|53684.04
09:32:23|53684.04
09:32:24|53684.04
09:32:25|53684.04
09:32:26|53684.04
09:32:27|53671.4
09:32:28|53651.07
09:32:30|53671.38
09:32:31|53671.38
09:32:32|53642.75
09:32:33|53638.8
09:32:34|53638.8
09:32:35|53638.8
09:32:37|53638.8
09:32:37|53638.8
09:32:38|53638.8
09:32:39|53638.8
09:32:40|53638.8
09:32:41|53638.8
09:32:42|53638.8
09:32:43|53638.8
09:32:44|53638.8
09:32:45|53638.8
09:32:46|53638.8
09:32:47|53638.8
09:32:48|53638.8
09:32:49|53638.8
09:32:50|53638.8
09:32:51|53638.8
09:32:53|53638.8
09:32:53|53638.8
09:32:54|53638.8
09:32:55|53638.8
09:32:56|53638.8
09:32:57|53638.8
09:32:58|53638.8
09:32:59|53638.8
09:33:00|53638.8
09:33:02|53638.8
09:33:03|53638.8
09:33:04|53622.75
09:33:05|53622.75
09:33:06|53622.75
09:33:07|53622.75
09:33:08|53622.75
09:33:09|53622.75
09:33:10|53622.75
09:33:11|53622.75
09:33:12|53622.75
09:33:13|53622.75
09:33:14|53622.75
09:33:15|53622.75
09:33:16|53622.75
09:33:17|53622.75
09:33:18|53622.75
09:33:19|53622.75
09:33:20|53622.75
09:33:21|53622.75
09:33:22|53622.75
09:33:23|53622.75
09:33:24|53622.75
09:33:25|53622.75
09:33:26|53622.75
09:33:27|53622.75
09:33:28|53622.75
09:33:29|53622.75
09:33:31|53622.75
09:33:32|53622.75
09:33:33|53622.75
09:33:34|53622.75
09:33:35|53622.75
09:33:36|53622.75
09:33:37|53622.75
09:33:38|53622.75
09:33:39|53622.75
09:33:40|53622.74
09:33:41|53622.74
09:33:42|53622.74
09:33:43|53622.74
09:33:44|53622.74
09:33:45|53622.74
09:33:46|53622.74
09:33:47|53622.74
09:33:48|53622.74
09:33:49|53622.74
09:33:50|53622.74
09:33:51|53622.74
09:33:52|53620.05
09:33:53|53620.05
09:33:54|53620.05
09:33:55|53620.05
09:33:56|53620.05
09:33:57|53620.05
09:33:58|53620.05
09:33:59|53620.05
09:34:00|53620.05
09:34:01|53620.05
09:34:02|53620.05
09:34:03|53620.05
09:34:04|53620.05
09:34:05|53620.05
09:34:06|53620.05
09:34:07|53620.05
09:34:09|53620.05
09:34:09|53620.05
09:34:10|53620.05
09:34:11|53620.05
09:34:12|53620.05
09:34:13|53620.05
09:34:14|53620.05
09:34:15|53620.05
09:34:16|53620.05
09:34:17|53620.05
09:34:18|53620.05
09:34:19|53620.05
09:34:20|53620.05
09:34:21|53631.17
09:34:22|53631.17
09:34:23|53631.17
09:34:24|53631.17
09:34:25|53631.17
09:34:26|53631.17
09:34:27|53631.17
09:34:28|53631.17
09:34:29|53631.17
09:34:31|53631.17
09:34:32|53631.17
09:34:33|53631.17
09:34:35|53631.17
09:34:36|53632.02
09:34:37|53632.02
09:34:38|53632.02
09:34:39|53632.02
09:34:40|53632.02
09:34:41|53632.02
09:34:42|53634.05
09:34:43|53634.05
09:34:44|53634.05
09:34:45|53634.05
09:34:46|53634.05
09:34:47|53634.05
09:34:48|53636.93
09:34:49|53636.93
09:34:50|53636.93
09:34:51|53636.93
09:34:52|53636.93
09:34:53|53636.93
09:34:54|53654.06
09:34:55|53654.06
09:34:56|53654.06
09:34:57|53654.06
09:34:59|53654.06
09:34:59|53654.06
09:35:00|53654.06
09:35:01|53654.06
09:35:03|53654.06
09:35:03|53650.6
09:35:04|53650.6
09:35:05|53650.6
09:35:06|53650.6
09:35:07|53650.6
09:35:08|53650.6
09:35:10|53650.6
09:35:10|53650.6
09:35:11|53650.6
09:35:12|53650.6
09:35:14|53650.6
09:35:14|53650.6
09:35:16|53650.6
09:35:16|53650.6
09:35:18|53650.6
09:35:18|53650.6
09:35:19|53650.6
09:35:21|53636.95
09:35:22|53636.95
09:35:22|53636.95
09:35:23|53636.95
09:35:25|53636.95
09:35:26|53636.95
09:35:27|53636.95
09:35:28|53636.95
09:35:29|53636.95
09:35:30|53636.95
09:35:31|53636.95
09:35:32|53636.95
09:35:33|53636.95
09:35:34|53636.95
09:35:36|53636.95
09:35:36|53636.95
09:35:38|53636.95
09:35:39|53636.95
09:35:40|53636.95
09:35:41|53636.95
09:35:42|53636.95
09:35:43|53636.95
09:35:43|53636.95
09:35:45|53636.95
09:35:46|53645.08
09:35:47|53645.08
09:35:48|53645.08
09:35:49|53645.08
09:35:50|53657.51
09:35:50|53657.51
09:35:52|53657.5
09:35:52|53636.93
09:35:53|53634.94
09:35:55|53634.94
09:35:55|53634.94
09:35:57|53656.92
09:35:57|53656.92
09:35:59|53656.92
09:36:00|53656.92
09:36:00|53656.92
09:36:02|53656.92
09:36:03|53656.92
09:36:04|53656.92
09:36:05|53656.92
09:36:06|53656.92
09:36:08|53656.92
09:36:08|53656.92
09:36:09|53656.92
09:36:10|53656.92
09:36:11|53656.92
09:36:12|53656.92
09:36:13|53656.92
09:36:14|53656.92
09:36:15|53656.92
09:36:16|53656.92
09:36:17|53656.92
09:36:18|53656.92
09:36:19|53656.92
09:36:20|53656.92
09:36:21|53656.92
09:36:22|53656.92
09:36:23|53656.92
09:36:24|53656.92
09:36:25|53656.92
09:36:26|53656.92
09:36:27|53653.38
09:36:28|53653.38
09:36:29|53653.38
09:36:30|53653.38
09:36:31|53653.38
09:36:32|53653.38
09:36:33|53653.38
09:36:34|53653.38
09:36:36|53653.38
09:36:37|53653.38
09:36:38|53653.38
09:36:39|53653.38
09:36:40|53653.38
09:36:41|53653.38
09:36:42|53653.38
09:36:43|53653.38
09:36:44|53653.38
09:36:45|53653.38
09:36:46|53653.38
09:36:47|53653.38
09:36:48|53653.38
09:36:49|53653.38
09:36:50|53653.38
09:36:51|53653.38
09:36:52|53653.38
09:36:53|53653.38
09:36:54|53653.38
09:36:55|53653.38
09:36:56|53653.38
09:36:57|53653.38
09:36:58|53653.38
09:36:59|53653.38
09:37:00|53653.38
09:37:01|53653.38
09:37:02|53653.38
09:37:03|53653.38
09:37:04|53653.01
09:37:05|53653.01
09:37:06|53653.01
09:37:07|53653.01
09:37:08|53653.01
09:37:09|53653.01
09:37:10|53653.01
09:37:11|53653.01
09:37:12|53653.01
09:37:13|53653.01
09:37:14|53653.01
09:37:15|53653.01
09:37:16|53653.01
09:37:17|53653.01
09:37:18|53653.01
09:37:19|53620.07
09:37:20|53620.07
09:37:21|53620.07
09:37:22|53620.07
09:37:24|53620.07
09:37:24|53620.07
09:37:25|53620.07
09:37:26|53620.07
09:37:27|53620.07
09:37:28|53620.07
09:37:29|53620.07
09:37:31|53620.07
09:37:31|53620.07
09:37:33|53620.07
09:37:34|53620.07
09:37:36|53620.07
09:37:37|53620.07
09:37:38|53620.07
09:37:38|53620.07
09:37:40|53620.07
09:37:41|53620.07
09:37:42|53620.07
09:37:42|53620.07
09:37:44|53620.07
09:37:44|53622.54
09:37:46|53620.04
09:37:47|53620.04
09:37:48|53620.04
09:37:48|53620.04
09:37:49|53620.04
09:37:51|53608.39
09:37:52|53608.39
09:37:52|53608.39
09:37:54|53622.53
09:37:55|53592.79
09:37:56|53577.68
09:37:57|53577.68
09:37:58|53577.68
09:37:59|53592.18
09:38:00|53592.18
09:38:01|53592.18
09:38:02|53592.18
09:38:03|53592.18
09:38:04|53592.18
09:38:05|53592.18
09:38:06|53592.18
09:38:07|53592.18
09:38:08|53592.18
09:38:09|53592.18
09:38:10|53592.18
09:38:11|53592.18
09:38:12|53592.18
09:38:13|53592.18
09:38:14|53592.18
09:38:15|53592.18
09:38:16|53592.18
09:38:17|53592.18
09:38:18|53592.18
09:38:19|53592.18
09:38:20|53592.18
09:38:21|53592.18
09:38:22|53592.18
09:38:23|53586.15
09:38:24|53586.15
09:38:25|53586.15
09:38:26|53586.15
09:38:27|53586.15
09:38:28|53586.15
09:38:29|53586.15
09:38:30|53586.15
09:38:31|53586.15
09:38:32|53586.15
09:38:33|53586.15
09:38:35|53586.15
09:38:36|53592.68
09:38:37|53592.68
09:38:39|53592.68
09:38:39|53592.68
09:38:40|53592.68
09:38:41|53592.68
09:38:42|53592.68
09:38:43|53592.68
09:38:45|53592.68
09:38:46|53592.68
09:38:46|53592.68
09:38:48|53592.68
09:38:48|53592.68
09:38:49|53592.68
09:38:50|53592.68
09:38:51|53592.68
09:38:52|53592.68
09:38:53|53592.68
09:38:54|53592.68
09:38:55|53592.68
09:38:56|53592.68
09:38:57|53592.79
09:38:58|53592.79
09:39:00|53592.79
09:39:01|53592.79
09:39:02|53592.79
09:39:03|53592.79
09:39:03|53592.79
09:39:05|53592.79
09:39:05|53592.79
09:39:07|53592.79
09:39:08|53592.79
09:39:09|53592.79
09:39:10|53592.79
09:39:11|53592.79
09:39:12|53592.79
09:39:13|53592.79
09:39:14|53592.79
09:39:15|53592.79
09:39:16|53592.79
09:39:17|53592.79
09:39:18|53592.79
09:39:19|53592.79
09:39:20|53592.79
09:39:21|53592.79
09:39:22|53592.79
09:39:24|53592.79
09:39:24|53592.79
09:39:25|53592.79
09:39:26|53592.79
09:39:27|53592.79
09:39:28|53592.79
09:39:29|53608.44
09:39:30|53608.44
09:39:31|53608.44
09:39:32|53608.44
09:39:34|53608.44
09:39:35|53608.44
09:39:36|53608.44
09:39:37|53608.44
09:39:39|53608.44
09:39:39|53608.44
09:39:40|53608.44
09:39:41|53608.44
09:39:42|53608.44
09:39:43|53608.44
09:39:44|53608.44
09:39:46|53608.44
09:39:46|53608.44
09:39:47|53608.44
09:39:48|53608.44
09:39:49|53608.44
09:39:50|53608.44
09:39:52|53608.44
09:39:52|53608.44
09:39:54|53608.44
09:39:54|53642.94
09:39:55|53642.94
09:39:57|53642.94
09:39:57|53642.94
09:39:58|53642.94
09:40:00|53642.94
09:40:01|53642.94
09:40:01|53642.94
09:40:03|53642.94
09:40:04|53642.94
09:40:05|53642.94
09:40:06|53642.94
09:40:07|53642.94
09:40:08|53642.94
09:40:09|53642.94
09:40:10|53642.94
09:40:11|53642.94
09:40:11|53643.99
09:40:13|53643.99
09:40:14|53643.99
09:40:15|53696.98
09:40:16|53696.98
09:40:16|53696.98
09:40:18|53696.98
09:40:18|53743.12
09:40:20|53743.12
09:40:21|53743.12
09:40:21|53743.12
09:40:22|53746.17
09:40:24|53746.17
09:40:25|53746.17
09:40:26|53746.17
09:40:27|53732.57
09:40:28|53732.57
09:40:29|53732.57
09:40:30|53732.57
09:40:31|53721.42
09:40:32|53721.42
09:40:33|53721.42
09:40:34|53721.42
09:40:36|53721.42
09:40:37|53721.42
09:40:38|53721.42
09:40:39|53721.42
09:40:40|53721.42
09:40:41|53721.42
09:40:42|53721.42
09:40:44|53730.96
09:40:45|53730.96
09:40:45|53730.96
09:40:47|53730.96
09:40:48|53730.96
09:40:48|53730.96
09:40:49|53730.96
09:40:51|53730.96
09:40:51|53730.96
09:40:53|53730.96
09:40:54|53730.96
09:40:55|53730.96
09:40:56|53730.96
09:40:57|53730.96
09:40:58|53730.96
09:40:59|53730.96
09:41:00|53730.96
09:41:01|53730.96
09:41:02|53730.06
09:41:03|53730.06
09:41:04|53730.06
09:41:05|53730.06
09:41:06|53730.06
09:41:07|53730.06
09:41:09|53730.06
09:41:09|53730.06
09:41:10|53730.06
09:41:11|53730.06
09:41:12|53730.06
09:41:13|53730.06
09:41:14|53730.06
09:41:15|53730.06
09:41:16|53730.06
09:41:17|53730.06
09:41:18|53730.06
09:41:19|53730.06
09:41:20|53730.06
09:41:21|53730.06
09:41:22|53699.19
09:41:23|53699.19
09:41:24|53699.19
09:41:25|53699.19
09:41:26|53699.19
09:41:27|53699.19
09:41:28|53699.19
09:41:29|53699.19
09:41:30|53699.19
09:41:31|53699.19
09:41:32|53699.19
09:41:33|53699.19
09:41:35|53699.19
09:41:36|53699.19
09:41:37|53699.19
09:41:38|53699.19
09:41:39|53699.19
09:41:40|53699.17
09:41:41|53699.17
09:41:42|53699.17
09:41:43|53699.17
09:41:44|53699.17
09:41:46|53699.17
09:41:46|53699.17
09:41:47|53699.17
09:41:48|53699.17
09:41:50|53699.17
09:41:51|53699.17
09:41:52|53699.17
09:41:53|53699.17
09:41:54|53704.54
09:41:55|53704.54
09:41:55|53704.54
09:41:56|53704.54
09:41:57|53704.54
09:41:58|53704.54
09:41:59|53704.54
09:42:01|53704.54
09:42:01|53704.54
09:42:03|53704.54
09:42:04|53704.54
09:42:04|53704.54
09:42:05|53704.54
09:42:06|53704.54
09:42:07|53704.54
09:42:08|53704.54
09:42:10|53704.54
09:42:10|53704.54
09:42:12|53704.54
09:42:12|53704.54
09:42:13|53704.54
09:42:14|53704.54
09:42:16|53698.18
09:42:16|53698.18
09:42:17|53698.18
09:42:18|53698.18
09:42:20|53698.18
09:42:21|53696.46
09:42:21|53696.46
09:42:22|53696.46
09:42:23|53696.46
09:42:24|53696.46
09:42:26|53696.46
09:42:27|53696.46
09:42:28|53696.46
09:42:29|53696.46
09:42:29|53696.46
09:42:31|53696.46
09:42:32|53696.46
09:42:33|53696.46
09:42:34|53718.12
09:42:35|53718.12
09:42:36|53718.21
09:42:38|53718.24
09:42:38|53718.24
09:42:39|53718.24
09:42:41|53718.24
09:42:42|53718.12
09:42:43|53718.12
09:42:44|53718.12
09:42:45|53718.12
09:42:46|53718.12
09:42:47|53718.12
09:42:48|53718.12
09:42:49|53718.12
09:42:50|53718.12
09:42:51|53718.12
09:42:52|53718.12
09:42:53|53718.12
09:42:54|53718.12
09:42:55|53718.12
09:42:56|53718.12
09:42:57|53718.12
09:42:58|53718.12
09:42:59|53718.12
09:43:00|53718.12
09:43:01|53718.12
09:43:03|53718.12
09:43:03|53718.12
09:43:04|53718.12
09:43:05|53718.12
09:43:07|53718.12
09:43:07|53718.12
09:43:08|53718.12
09:43:09|53718.12
09:43:10|53718.12
09:43:11|53718.12
09:43:12|53718.12
09:43:14|53701.89
09:43:14|53701.89
09:43:16|53717.57
09:43:16|53717.57
09:43:18|53717.57
09:43:18|53717.57
09:43:19|53717.57
09:43:20|53717.57
09:43:22|53717.57
09:43:22|53717.57
09:43:23|53717.57
09:43:24|53717.57
09:43:25|53717.57
09:43:26|53717.57
09:43:28|53717.57
09:43:28|53717.57
09:43:29|53717.57
09:43:30|53717.57
09:43:32|53717.57
09:43:32|53717.57
09:43:34|53717.57
09:43:34|53717.57
09:43:35|53717.57
09:43:37|53717.57
09:43:38|53701.77
09:43:40|53701.77
09:43:41|53701.77
09:43:42|53701.77
09:43:43|53701.77
09:43:44|53701.77
09:43:45|53701.77
09:43:46|53701.77
09:43:47|53700.96
09:43:48|53700.96
09:43:49|53700.96
09:43:50|53700.96
09:43:51|53700.96
09:43:52|53700.96
09:43:53|53700.96
09:43:54|53700.96
09:43:55|53700.96
09:43:56|53700.96
09:43:57|53712.62
09:43:58|53712.62
09:43:59|53712.62
09:44:00|53712.62
09:44:01|53709.04
09:44:02|53709.04
09:44:03|53709.04
09:44:04|53709.04
09:44:05|53709.04
09:44:06|53709.04
09:44:07|53709.04
09:44:08|53709.04
09:44:09|53709.04
09:44:10|53709.04
09:44:11|53709.04
09:44:12|53709.04
09:44:13|53709.04
09:44:14|53709.04
09:44:15|53709.04
09:44:16|53709.04
09:44:17|53709.04
09:44:18|53709.04
09:44:19|53709.04
09:44:20|53709.04
09:44:20|53709.04
09:44:22|53709.04
09:44:23|53709.04
09:44:24|53709.04
09:44:25|53709.04
09:44:26|53709.04
09:44:26|53709.04
09:44:28|53709.04
09:44:29|53709.04
09:44:30|53709.04
09:44:30|53709.04
09:44:32|53709.04
09:44:33|53709.04
09:44:34|53709.04
09:44:35|53709.04
09:44:36|53709.04
09:44:36|53709.04
09:44:38|53717.53
09:44:39|53717.53
09:44:40|53717.53
09:44:41|53717.53
09:44:42|53717.53
09:44:43|53717.53
09:44:45|53717.53
09:44:45|53717.53
09:44:47|53717.53
09:44:48|53722.33
09:44:48|53722.33
09:44:50|53722.33
09:44:51|53722.33
09:44:52|53722.33
09:44:53|53722.33
09:44:54|53722.33
09:44:55|53722.33
09:44:56|53722.33
09:44:57|53722.33
09:44:58|53722.33
09:44:59|53722.33
09:45:00|53722.33
09:45:01|53722.33
09:45:02|53722.33
09:45:03|53722.33
09:45:04|53722.33
09:45:05|53722.33
09:45:07|53722.33
09:45:08|53722.33
09:45:08|53722.33
09:45:09|53722.33
09:45:10|53713.75
09:45:11|53713.75
09:45:13|53713.75
09:45:13|53713.75
09:45:14|53713.75
09:45:16|53713.75
09:45:17|53713.75
09:45:18|53713.75
09:45:18|53713.75
09:45:20|53713.75
09:45:21|53713.75
09:45:21|53713.75
09:45:22|53713.75
09:45:23|53713.75
09:45:24|53713.75
09:45:25|53713.75
09:45:26|53713.75
09:45:28|53713.75
09:45:29|53713.75
09:45:30|53713.75
09:45:31|53713.75
09:45:31|53713.75
09:45:32|53713.75
09:45:33|53713.75
09:45:35|53713.75
09:45:36|53713.75
09:45:36|53713.75
09:45:38|53713.75
09:45:39|53713.75
09:45:41|53713.75
09:45:42|53713.75
09:45:43|53713.75
09:45:44|53713.75
09:45:45|53713.75
09:45:46|53713.75
09:45:47|53713.75
09:45:49|53713.75
09:45:50|53713.75
09:45:50|53713.75
09:45:51|53713.75
09:45:52|53713.75
09:45:54|53713.75
09:45:54|53713.75
09:45:55|53713.75
09:45:56|53713.75
09:45:58|53713.75
09:45:59|53713.75
09:46:00|53713.75
09:46:00|53713.75
09:46:01|53713.75
09:46:03|53713.75
09:46:03|53713.75
09:46:05|53713.75
09:46:06|53713.75
09:46:07|53713.75
09:46:07|53730.35
09:46:08|53730.35
09:46:10|53731.3
09:46:11|53761.19
09:46:12|53762.3
09:46:13|53762.3
09:46:13|53762.3
09:46:15|53762.3
09:46:16|53762.3
09:46:16|53762.3
09:46:17|53775.17
09:46:19|53775.17
09:46:19|53775.17
09:46:21|53757.88
09:46:22|53757.88
09:46:23|53757.88
09:46:24|53757.88
09:46:25|53757.88
09:46:26|53757.88
09:46:27|53757.88
09:46:28|53757.88
09:46:29|53757.88
09:46:30|53757.88
09:46:31|53757.88
09:46:32|53757.88
09:46:33|53743.9
09:46:34|53743.9
09:46:35|53747.38
09:46:36|53747.38
09:46:37|53747.38
09:46:38|53747.38
09:46:40|53747.38
09:46:41|53747.38
09:46:42|53757.
09:46:43|53757.
09:46:44|53757.
09:46:45|53757.
09:46:47|53757.
09:46:48|53757.
09:46:49|53757.
09:46:49|53757.
09:46:51|53757.
09:46:52|53757.
09:46:53|53757.
09:46:54|53757.
09:46:55|53757.
09:46:56|53757.
09:46:57|53728.4
09:46:58|53728.4
09:46:59|53728.4
09:47:01|53728.4
09:47:01|53728.4
09:47:02|53728.4
09:47:03|53728.4
09:47:04|53728.4
09:47:05|53728.4
09:47:06|53728.4
09:47:07|53728.4
09:47:08|53728.4
09:47:09|53728.4
09:47:10|53728.4
09:47:11|53728.4
09:47:12|53728.4
09:47:14|53728.4
09:47:14|53728.4
09:47:15|53728.4
09:47:16|53728.4
09:47:17|53728.4
09:47:18|53728.4
09:47:19|53728.4
09:47:20|53728.4
09:47:21|53728.4
09:47:22|53728.4
09:47:24|53728.4
09:47:25|53728.4
09:47:25|53728.4
09:47:27|53728.4
09:47:28|53728.4
09:47:29|53728.4
09:47:29|53728.4
09:47:31|53728.4
09:47:31|53728.4
09:47:32|53728.4
09:47:33|53728.4
09:47:34|53728.4
09:47:35|53709.98
09:47:37|53709.98
09:47:38|53709.98
09:47:39|53709.98
09:47:41|53709.98
09:47:41|53709.98
09:47:43|53709.98
09:47:44|53709.98
09:47:45|53709.98
09:47:46|53709.98
09:47:47|53700.
09:47:48|53700.
09:47:50|53700.
09:47:50|53700.
09:47:51|53700.
09:47:52|53700.
09:47:54|53700.
09:47:54|53700.
09:47:56|53700.
09:47:57|53700.
09:47:58|53700.
09:47:58|53700.
09:48:00|53700.
09:48:01|53700.
09:48:02|53700.
09:48:03|53700.
09:48:04|53700.
09:48:05|53700.
09:48:06|53700.
09:48:07|53700.
09:48:07|53700.
09:48:09|53700.
09:48:10|53700.
09:48:10|53700.
09:48:12|53700.
09:48:13|53700.
09:48:14|53700.
09:48:15|53700.
09:48:16|53700.
09:48:16|53700.
09:48:18|53700.
09:48:19|53700.
09:48:20|53700.
09:48:21|53700.
09:48:22|53672.87
09:48:23|53672.87
09:48:24|53672.87
09:48:25|53672.87
09:48:25|53672.87
09:48:27|53699.92
09:48:28|53699.92
09:48:29|53701.98
09:48:30|53701.99
09:48:30|53701.99
09:48:32|53701.99
09:48:33|53701.99
09:48:34|53701.99
09:48:34|53701.99
09:48:35|53701.99
09:48:37|53701.99
09:48:37|53701.99
09:48:39|53701.99
09:48:40|53686.38
09:48:42|53686.38
09:48:42|53686.38
09:48:43|53686.38
09:48:44|53686.38
09:48:45|53686.38
09:48:46|53686.38
09:48:48|53686.38
09:48:49|53686.38
09:48:50|53686.38
09:48:51|53686.38
09:48:52|53686.38
09:48:53|53685.12
09:48:54|53685.12
09:48:55|53685.12
09:48:56|53685.12
09:48:57|53685.12
09:48:58|53685.12
09:48:59|53685.12
09:49:00|53685.12
09:49:01|53685.12
09:49:02|53685.12
09:49:04|53685.12
09:49:05|53685.12
09:49:05|53685.12
09:49:06|53685.12
09:49:07|53685.12
09:49:08|53685.12
09:49:09|53685.12
09:49:10|53685.12
09:49:12|53685.12
09:49:12|53685.12
09:49:13|53685.12
09:49:14|53685.12
09:49:16|53685.12
09:49:17|53685.12
09:49:17|53685.12
09:49:19|53685.12
09:49:19|53685.12
09:49:20|53685.12
09:49:21|53685.12
09:49:22|53685.12
09:49:23|53685.12
09:49:25|53685.12
09:49:25|53685.12
09:49:26|53685.12
09:49:27|53685.12
09:49:28|53685.12
09:49:29|53685.12
09:49:30|53685.12
09:49:31|53685.12
09:49:32|53685.12
09:49:33|53685.12
09:49:34|53685.12
09:49:35|53685.12
09:49:36|53685.12
09:49:38|53685.12
09:49:38|53689.08
09:49:40|53689.08
09:49:41|53689.08
09:49:43|53689.08
09:49:43|53689.08
09:49:44|53689.08
09:49:46|53689.08
09:49:47|53689.08
09:49:48|53689.08
09:49:49|53689.08
09:49:51|53689.08
09:49:51|53689.08
09:49:52|53689.08
09:49:54|53689.08
09:49:54|53689.08
09:49:55|53689.08
09:49:56|53689.08
09:49:57|53689.08
09:49:58|53689.08
09:50:00|53689.08
09:50:00|53686.98
09:50:01|53686.98
09:50:02|53686.98
09:50:04|53686.98
09:50:04|53686.98
09:50:06|53686.98
09:50:06|53686.98
09:50:07|53686.98
09:50:08|53686.98
09:50:09|53686.98
09:50:10|53686.98
09:50:11|53686.98
09:50:12|53686.98
09:50:13|53686.98
09:50:14|53686.98
09:50:15|53686.98
09:50:16|53686.98
09:50:17|53686.98
09:50:18|53686.98
09:50:19|53686.98
09:50:20|53686.98
09:50:21|53686.98
09:50:22|53686.98
09:50:23|53686.98
09:50:24|53686.98
09:50:25|53686.98
09:50:27|53686.98
09:50:27|53686.98
09:50:28|53686.98
09:50:29|53686.98
09:50:30|53686.98
09:50:32|53686.98
09:50:32|53686.98
09:50:33|53686.98
09:50:34|53686.98
09:50:35|53686.98
09:50:37|53686.98
09:50:37|53686.98
09:50:38|53686.98
09:50:39|53686.98
09:50:41|53686.98
09:50:42|53686.98
09:50:43|53701.15
09:50:44|53701.15
09:50:45|53701.15
09:50:46|53701.15
09:50:48|53701.15
09:50:49|53701.15
09:50:50|53701.15
09:50:51|53701.15
09:50:52|53701.15
09:50:52|53701.15
09:50:54|53701.15
09:50:55|53701.15
09:50:55|53701.15
09:50:57|53701.15
09:50:58|53701.15
09:50:58|53701.15
09:51:00|53701.15
09:51:01|53701.15
09:51:02|53701.15
09:51:03|53701.15
09:51:04|53701.15
09:51:05|53701.15
09:51:06|53701.15
09:51:07|53701.15
09:51:08|53703.13
09:51:09|53703.13
09:51:10|53703.13
09:51:11|53703.13
09:51:12|53703.13
09:51:13|53703.13
09:51:14|53703.13
09:51:15|53703.13
09:51:16|53703.13
09:51:16|53703.13
09:51:18|53703.13
09:51:19|53703.13
09:51:20|53703.13
09:51:21|53703.13
09:51:22|53703.13
09:51:23|53703.13
09:51:24|53703.13
09:51:25|53703.13
09:51:26|53703.13
09:51:26|53708.08
09:51:28|53708.08
09:51:29|53708.08
09:51:30|53708.08
09:51:31|53708.08
09:51:31|53708.08
09:51:33|53708.08
09:51:34|53708.08
09:51:35|53708.08
09:51:36|53708.08
09:51:37|53708.08
09:51:37|53708.08
09:51:39|53708.08
09:51:40|53708.08
09:51:41|53708.08
09:51:42|53708.08
09:51:43|53708.08
09:51:45|53708.08
09:51:45|53708.08
09:51:46|53708.08
09:51:47|53708.08
09:51:49|53708.08
09:51:50|53708.08
09:51:50|53708.08
09:51:52|53708.08
09:51:53|53708.08
09:51:53|53708.08
09:51:54|53708.08
09:51:56|53707.93
09:51:57|53707.93
09:51:58|53707.93
09:51:59|53707.93
09:52:00|53707.93
09:52:01|53707.93
09:52:02|53707.93
09:52:04|53707.93
09:52:05|53707.93
09:52:06|53707.93
09:52:07|53707.93
09:52:08|53707.93
09:52:09|53707.93
09:52:09|53707.93
09:52:11|53707.93
09:52:12|53707.93
09:52:12|53707.93
09:52:13|53707.93
09:52:15|53707.93
09:52:16|53707.93
09:52:16|53707.93
09:52:18|53675.13
09:52:18|53675.13
09:52:20|53675.13
09:52:21|53675.13
09:52:21|53675.13
09:52:22|53675.13
09:52:23|53675.13
09:52:24|53675.13
09:52:25|53675.13
09:52:26|53675.13
09:52:28|53677.83
09:52:29|53677.83
09:52:29|53677.83
09:52:31|53677.83
09:52:32|53677.83
09:52:32|53677.83
09:52:34|53677.83
09:52:34|53677.83
09:52:35|53677.83
09:52:36|53677.83
09:52:37|53677.83
09:52:38|53677.83
09:52:40|53677.83
09:52:40|53677.83
09:52:41|53677.83
09:52:42|53677.83
09:52:43|53677.83
09:52:44|53700.68
09:52:46|53697.98
09:52:47|53700.68
09:52:49|53700.68
09:52:49|53667.07
09:52:51|53667.07
09:52:52|53667.07
09:52:53|53667.07
09:52:54|53667.07
09:52:55|53667.07
09:52:56|53667.07
09:52:56|53667.07
09:52:58|53667.07
09:52:59|53667.07
09:53:00|53667.07
09:53:01|53667.07
09:53:02|53667.07
09:53:03|53667.07
09:53:04|53667.07
09:53:05|53659.04
09:53:06|53659.04
09:53:07|53659.04
09:53:08|53659.04
09:53:09|53659.04
09:53:10|53659.04
09:53:11|53659.04
09:53:12|53659.04
09:53:13|53659.04
09:53:14|53659.04
09:53:15|53659.04
09:53:16|53659.04
09:53:17|53647.66
09:53:18|53647.66
09:53:19|53647.66
09:53:20|53647.66
09:53:21|53647.66
09:53:23|53647.66
09:53:23|53647.66
09:53:24|53647.66
09:53:25|53647.66
09:53:26|53647.66
09:53:27|53647.66
09:53:28|53647.66
09:53:29|53647.66
09:53:31|53647.66
09:53:31|53647.66
09:53:32|53647.66
09:53:34|53647.66
09:53:34|53647.66
09:53:36|53647.66
09:53:37|53647.66
09:53:38|53647.66
09:53:39|53647.66
09:53:40|53647.66
09:53:41|53647.66
09:53:42|53647.66
09:53:43|53647.66
09:53:44|53647.66
09:53:46|53647.66
09:53:46|53647.66
09:53:47|53647.66
09:53:48|53647.66
09:53:49|53647.66
09:53:50|53647.66
09:53:51|53647.66
09:53:52|53647.66
09:53:53|53647.66
09:53:54|53647.66
09:53:56|53656.48
09:53:57|53656.48
09:53:58|53656.48
09:53:59|53656.48
09:54:00|53656.48
09:54:01|53656.48
09:54:02|53656.48
09:54:04|53656.47
09:54:04|53656.47
09:54:05|53656.47
09:54:06|53656.47
09:54:07|53656.47
09:54:08|53656.47
09:54:09|53656.47
09:54:10|53653.79
09:54:11|53653.79
09:54:12|53644.69
09:54:13|53644.69
09:54:14|53644.69
09:54:15|53639.93
09:54:16|53639.93
09:54:17|53639.93
09:54:19|53639.93
09:54:19|53639.93
09:54:20|53639.93
09:54:22|53639.93
09:54:23|53656.98
09:54:23|53656.98
09:54:24|53656.98
09:54:26|53656.98
09:54:27|53656.98
09:54:28|53656.98
09:54:28|53656.98
09:54:30|53656.98
09:54:30|53656.98
09:54:31|53656.98
09:54:32|53656.98
09:54:33|53656.98
09:54:35|53656.98
09:54:35|53627.56
09:54:37|53627.56
09:54:37|53627.56
09:54:38|53627.56
09:54:39|53627.56
09:54:40|53627.56
09:54:41|53627.56
09:54:42|53627.56
09:54:44|53637.05
09:54:45|53637.05
09:54:46|53637.05
09:54:47|53637.05
09:54:48|53637.05
09:54:49|53637.05
09:54:50|53637.05
09:54:51|53637.05
09:54:52|53637.05
09:54:53|53637.05
09:54:54|53637.05
09:54:55|53637.05
09:54:56|53637.05
09:54:57|53637.05
09:54:58|53651.89
09:54:59|53651.89
09:55:00|53651.89
09:55:02|53651.89
09:55:02|53651.89
09:55:03|53651.89
09:55:04|53651.89
09:55:05|53651.89
09:55:06|53651.89
09:55:07|53651.89
09:55:08|53651.89
09:55:09|53651.89
09:55:10|53651.89
09:55:11|53651.89
09:55:12|53651.89
09:55:13|53647.82
09:55:14|53647.82
09:55:15|53647.82
09:55:16|53639.69
09:55:17|53639.69
09:55:18|53639.69
09:55:19|53639.69
09:55:20|53639.69
09:55:21|53639.69
09:55:22|53639.69
09:55:23|53639.69
09:55:24|53639.69
09:55:25|53639.69
09:55:26|53639.69
09:55:27|53639.69
09:55:28|53639.69
09:55:29|53643.15
09:55:30|53643.15
09:55:31|53651.21
09:55:32|53651.19
09:55:33|53651.19
09:55:34|53651.19
09:55:35|53651.19
09:55:36|53651.19
09:55:37|53651.19
09:55:38|53651.19
09:55:39|53651.19
09:55:40|53651.19
09:55:41|53651.19
09:55:42|53651.19
09:55:43|53651.19
09:55:44|53651.19
09:55:45|53651.19
09:55:47|53651.19
09:55:48|53651.19
09:55:49|53651.19
09:55:51|53651.19
09:55:51|53651.19
09:55:53|53651.19
09:55:54|53651.19
09:55:54|53651.19
09:55:55|53651.19
09:55:57|53651.19
09:55:57|53651.19
09:55:59|53651.19
09:56:00|53651.19
09:56:01|53651.19
09:56:01|53651.19
09:56:03|53651.19
09:56:04|53651.19
09:56:05|53651.22
09:56:06|53651.22
09:56:08|53651.22
09:56:09|53640.19
09:56:10|53640.18
09:56:11|53637.57
09:56:11|53637.57
09:56:13|53636.
09:56:13|53636.
09:56:14|53636.
09:56:16|53636.
09:56:16|53636.
09:56:18|53636.
09:56:18|53649.45
09:56:19|53649.45
09:56:20|53649.45
09:56:22|53651.5
09:56:22|53651.5
09:56:24|53651.5
09:56:24|53651.5
09:56:26|53644.07
09:56:27|53644.07
09:56:28|53644.07
09:56:29|53644.07
09:56:30|53644.07
09:56:31|53644.07
09:56:32|53644.07
09:56:33|53644.07
09:56:34|53644.07
09:56:35|53644.07
09:56:36|53644.07
09:56:36|53644.07
09:56:38|53644.07
09:56:39|53644.07
09:56:39|53644.07
09:56:41|53644.07
09:56:42|53644.07
09:56:42|53644.07
09:56:44|53644.07
09:56:45|53644.07
09:56:46|53644.07
09:56:47|53644.07
09:56:48|53644.07
09:56:49|53644.07
09:56:50|53644.07
09:56:51|53644.07
09:56:52|53644.07
09:56:53|53644.07
09:56:55|53644.07
09:56:55|53644.07
09:56:57|53644.07
09:56:58|53644.07
09:56:59|53644.07
09:57:00|53644.07
09:57:01|53644.07
09:57:02|53644.07
09:57:03|53644.07
09:57:03|53644.07
09:57:05|53654.18
09:57:06|53654.18
09:57:07|53664.2
09:57:08|53664.2
09:57:09|53664.2
09:57:10|53664.2
09:57:11|53664.2
09:57:11|53664.2
09:57:13|53664.2
09:57:14|53664.2
09:57:14|53664.2
09:57:15|53664.2
09:57:17|53664.2
09:57:17|53664.2
09:57:19|53664.19
09:57:20|53664.19
09:57:21|53664.19
09:57:22|53664.19
09:57:23|53664.18
09:57:24|53664.18
09:57:25|53664.18
09:57:26|53664.18
09:57:27|53664.18
09:57:28|53664.18
09:57:29|53664.18
09:57:30|53664.18
09:57:31|53664.18
09:57:32|53664.18
09:57:33|53664.18
09:57:34|53664.18
09:57:35|53664.18
09:57:36|53664.18
09:57:37|53664.18
09:57:38|53664.18
09:57:39|53664.18
09:57:40|53664.18
09:57:41|53664.18
09:57:42|53664.18
09:57:43|53664.18
09:57:44|53664.18
09:57:45|53664.18
09:57:47|53664.18
09:57:47|53664.18
09:57:49|53664.18
09:57:50|53664.18
09:57:51|53634.97
09:57:52|53634.97
09:57:53|53634.97
09:57:53|53634.91
09:57:55|53634.91
09:57:56|53634.89
09:57:57|53634.89
09:57:58|53634.89
09:57:59|53634.89
09:58:00|53634.89
09:58:01|53634.89
09:58:02|53634.89
09:58:03|53634.89
09:58:04|53634.89
09:58:05|53634.89
09:58:06|53634.89
09:58:07|53634.89
09:58:08|53634.89
09:58:10|53634.89
09:58:10|53634.89
09:58:11|53634.89
09:58:12|53634.89
09:58:13|53634.89
09:58:14|53653.38
09:58:15|53669.2
09:58:16|53676.9
09:58:17|53676.9
09:58:18|53676.9
09:58:19|53676.9
09:58:20|53676.9
09:58:21|53676.9
09:58:22|53676.9
09:58:23|53676.9
09:58:24|53676.9
09:58:25|53676.9
09:58:26|53676.9
09:58:27|53676.9
09:58:28|53676.9
09:58:29|53676.9
09:58:30|53676.9
09:58:31|53676.9
09:58:32|53676.9
09:58:33|53676.9
09:58:34|53676.9
09:58:35|53676.9
09:58:36|53676.9
09:58:37|53676.9
09:58:38|53676.9
09:58:39|53632.8
09:58:41|53632.8
09:58:42|53663.36
09:58:42|53663.36
09:58:44|53663.36
09:58:45|53663.36
09:58:45|53663.36
09:58:47|53663.36
09:58:48|53663.36
09:58:49|53663.36
09:58:51|53663.36
09:58:52|53663.36
09:58:53|53663.36
09:58:54|53663.36
09:58:55|53663.36
09:58:57|53663.36
09:58:57|53663.36
09:58:59|53663.36
09:58:59|53663.36
09:59:01|53663.36
09:59:01|53663.36
09:59:03|53663.36
09:59:04|53663.36
09:59:05|53663.36
09:59:06|53663.36
09:59:08|53663.36
09:59:09|53663.36
09:59:10|53663.36
09:59:11|53663.36
09:59:11|53663.36
09:59:13|53663.36
09:59:13|53663.36
09:59:15|53663.36
09:59:15|53663.36
09:59:17|53663.36
09:59:18|53663.36
09:59:18|53663.36
09:59:20|53663.36
09:59:21|53663.36
09:59:22|53663.36
09:59:22|53663.36
09:59:23|53663.36
09:59:24|53663.36
09:59:26|53663.36
09:59:26|53663.36
09:59:27|53663.36
09:59:28|53623.27
09:59:29|53623.27
09:59:30|53623.27
09:59:31|53623.27
09:59:32|53623.27
09:59:34|53623.27
09:59:35|53623.27
09:59:35|53623.27
09:59:37|53623.27
09:59:37|53623.27
09:59:39|53623.27
09:59:40|53623.27
09:59:40|53623.27
09:59:42|53623.27
09:59:42|53623.27
09:59:43|53623.27
09:59:44|53623.27
09:59:45|53623.27
09:59:46|53623.27
09:59:48|53623.27
09:59:49|53623.27
09:59:51|53623.27
09:59:52|53623.27
09:59:53|53623.27
09:59:54|53623.27
09:59:55|53623.27
09:59:56|53663.36
09:59:57|53663.36
09:59:58|53663.36
09:59:59|53663.36
10:00:01|53663.36
10:00:01|53663.36
10:00:03|53663.36
10:00:03|53663.36
10:00:04|53663.36
10:00:05|53663.36
10:00:06|53663.36
10:00:07|53660.72
10:00:08|53660.72
10:00:09|53660.72
10:00:10|53660.72
10:00:11|53660.72
10:00:12|53660.72
10:00:13|53660.72
10:00:14|53660.72
10:00:15|53660.72
10:00:16|53660.72
10:00:17|53660.72
10:00:18|53660.72
10:00:19|53660.72
10:00:20|53660.72
10:00:21|53660.72
10:00:22|53660.72
10:00:23|53660.72
10:00:24|53660.72
10:00:25|53660.72
10:00:27|53660.72
10:00:28|53660.72
10:00:28|53660.72
10:00:30|53660.72
10:00:30|53660.72
10:00:31|53660.72
10:00:32|53660.72
10:00:33|53660.72
10:00:34|53660.72
10:00:35|53660.72
10:00:36|53660.72
10:00:37|53660.72
10:00:38|53660.72
10:00:39|53660.72
10:00:40|53660.72
10:00:41|53660.72
10:00:42|53660.72
10:00:43|53660.72
10:00:44|53660.72
10:00:45|53660.72
10:00:46|53660.72
10:00:48|53660.72
10:00:49|53660.72
10:00:51|53660.72
10:00:51|53660.72
10:00:52|53660.72
10:00:53|53660.72
10:00:55|53660.72
10:00:55|53660.72
10:00:57|53660.72
10:00:58|53660.72
10:00:59|53660.72
10:00:59|53660.72
10:01:01|53660.72
10:01:01|53655.2
10:01:03|53655.2
10:01:04|53655.2
10:01:05|53674.29
10:01:06|53674.29
10:01:07|53674.29
10:01:08|53676.89
10:01:09|53676.89
10:01:10|53676.89
10:01:11|53676.89
10:01:12|53676.89
10:01:13|53676.89
10:01:14|53676.89
10:01:15|53676.89
10:01:16|53676.89
10:01:16|53676.89
10:01:18|53676.89
10:01:20|53676.89
10:01:20|53676.89
10:01:21|53676.89
10:01:23|53676.89
10:01:24|53676.89
10:01:25|53676.89
10:01:25|53676.89
10:01:27|53676.89
10:01:28|53676.89
10:01:28|53676.89
10:01:30|53676.89
10:01:30|53676.89
10:01:32|53676.89
10:01:32|53676.89
10:01:33|53676.89
10:01:34|53676.89
10:01:36|53676.89
10:01:37|53676.89
10:01:38|53676.89
10:01:39|53676.89
10:01:40|53676.89
10:01:41|53676.89
10:01:42|53676.89
10:01:43|53676.89
10:01:44|53676.89
10:01:45|53676.89
10:01:46|53684.26
10:01:47|53684.26
10:01:48|53684.26
10:01:49|53684.26
10:01:51|53684.26
10:01:51|53684.26
10:01:52|53684.26
10:01:54|53684.26
10:01:55|53684.26
10:01:56|53684.26
10:01:57|53684.26
10:01:58|53684.26
10:01:59|53684.26
10:02:00|53694.87
10:02:02|53694.96
10:02:03|53694.96
10:02:04|53694.96
10:02:05|53702.01
10:02:06|53702.01
10:02:07|53715.19
10:02:07|53715.19
10:02:08|53715.19
10:02:09|53719.65
10:02:11|53719.65
10:02:11|53719.65
10:02:13|53719.65
10:02:13|53719.65
10:02:14|53719.65
10:02:15|53719.65
10:02:17|53719.65
10:02:17|53719.65
10:02:18|53719.65
10:02:19|53719.65
10:02:21|53719.65
10:02:22|53719.65
10:02:23|53719.65
10:02:24|53719.65
10:02:25|53719.65
10:02:26|53719.65
10:02:27|53719.65
10:02:28|53719.65
10:02:29|53719.65
10:02:30|53719.65
10:02:31|53719.65
10:02:32|53719.65
10:02:33|53719.65
10:02:34|53715.47
10:02:36|53715.47
10:02:36|53715.47
10:02:37|53715.47
10:02:38|53715.47
10:02:39|53715.47
10:02:40|53715.47
10:02:42|53715.47
10:02:42|53715.47
10:02:43|53715.47
10:02:44|53715.47
10:02:45|53715.47
10:02:46|53715.47
10:02:47|53715.47
10:02:48|53715.47
10:02:50|53715.47
10:02:50|53715.47
10:02:52|53715.47
10:02:53|53754.77
10:02:54|53754.77
10:02:56|53754.77
10:02:56|53754.77
10:02:58|53754.77
10:02:59|53742.57
10:03:00|53742.57
10:03:01|53742.57
10:03:02|53742.57
10:03:03|53742.57
10:03:04|53742.57
10:03:05|53742.57
10:03:06|53742.57
10:03:07|53742.57
10:03:08|53742.57
10:03:09|53742.57
10:03:10|53742.57
10:03:11|53742.57
10:03:12|53742.57
10:03:13|53742.57
10:03:14|53761.86
10:03:16|53761.86
10:03:17|53761.86
10:03:18|53761.86
10:03:18|53761.86
10:03:19|53761.86
10:03:20|53761.86
10:03:22|53761.86
10:03:22|53761.86
10:03:23|53761.86
10:03:24|53761.86
10:03:25|53761.86
10:03:26|53765.82
10:03:27|53765.82
10:03:28|53765.82
10:03:29|53765.82
10:03:31|53781.66
10:03:32|53781.66
10:03:32|53781.66
10:03:33|53781.66
10:03:34|53781.66
10:03:35|53781.66
10:03:36|53781.66
10:03:37|53781.66
10:03:38|53781.66
10:03:40|53764.4
10:03:41|53764.4
10:03:41|53764.4
10:03:42|53766.43
10:03:43|53766.43
10:03:44|53761.05
10:03:46|53761.03
10:03:47|53761.03
10:03:48|53761.03
10:03:49|53761.03
10:03:51|53761.03
10:03:52|53761.03
10:03:53|53761.03
10:03:54|53761.03
10:03:55|53761.03
10:03:56|53761.04
10:03:57|53769.3
10:03:58|53769.3
10:03:59|53769.3
10:04:00|53769.3
10:04:01|53769.3
10:04:02|53769.3
10:04:03|53769.3
10:04:04|53769.3
10:04:05|53769.3
10:04:05|53769.3
10:04:07|53769.3
10:04:08|53769.3
10:04:09|53769.3
10:04:10|53769.3
10:04:11|53769.3
10:04:12|53769.3
10:04:13|53769.3
10:04:14|53769.3
10:04:15|53769.3
10:04:16|53769.3
10:04:17|53769.3
10:04:18|53769.3
10:04:19|53769.3
10:04:20|53761.32
10:04:21|53761.32
10:04:22|53761.32
10:04:23|53761.32
10:04:24|53761.32
10:04:25|53761.32
10:04:26|53761.32
10:04:27|53761.32
10:04:28|53761.32
10:04:29|53752.28
10:04:31|53752.28
10:04:31|53752.28
10:04:32|53752.28
10:04:33|53752.28
10:04:34|53752.28
10:04:35|53752.28
10:04:37|53752.28
10:04:38|53752.28
10:04:38|53752.28
10:04:40|53752.28
10:04:41|53752.28
10:04:41|53752.28
10:04:43|53752.28
10:04:44|53752.28
10:04:44|53752.28
10:04:46|53752.28
10:04:46|53752.28
10:04:47|53752.28
10:04:48|53752.28
10:04:50|53752.28
10:04:51|53752.28
10:04:52|53752.28
10:04:53|53752.28
10:04:54|53752.28
10:04:55|53752.28
10:04:57|53752.28
10:04:58|53752.28
10:04:59|53752.28
10:05:00|53752.28
10:05:01|53752.56
10:05:01|53752.56
10:05:03|53752.56
10:05:05|53752.56
10:05:05|53752.56
10:05:06|53752.56
10:05:07|53752.56
10:05:08|53752.56
10:05:09|53752.56
10:05:10|53752.56
10:05:11|53752.56
10:05:12|53752.56
10:05:13|53752.56
10:05:14|53752.56
10:05:15|53752.56
10:05:16|53762.26
10:05:17|53762.26
10:05:18|53762.26
10:05:19|53762.26
10:05:20|53762.26
10:05:21|53762.26
10:05:22|53762.26
10:05:23|53762.26
10:05:24|53762.26
10:05:25|53762.26
10:05:26|53762.26
10:05:27|53762.26
10:05:28|53762.26
10:05:29|53762.26
10:05:30|53762.26
10:05:31|53762.26
10:05:32|53762.26
10:05:33|53762.26
10:05:35|53762.26
10:05:35|53762.26
10:05:36|53762.26
10:05:37|53762.26
10:05:38|53762.26
10:05:39|53762.26
10:05:40|53762.26
10:05:42|53762.26
10:05:42|53778.12
10:05:44|53778.12
10:05:44|53778.12
10:05:45|53778.12
10:05:46|53775.62
10:05:47|53775.62
10:05:48|53775.62
10:05:49|53775.71
10:05:50|53775.71
10:05:51|53775.71
10:05:53|53775.71
10:05:54|53775.71
10:05:55|53775.71
10:05:56|53792.44
10:05:57|53792.44
10:05:59|53798.4
10:05:59|53798.4
10:06:00|53807.64
10:06:01|53807.64
10:06:02|53819.7
10:06:04|53819.7
10:06:04|53819.7
10:06:05|53819.7
10:06:07|53794.13
10:06:08|53794.13
10:06:09|53794.13
10:06:10|53794.13
10:06:11|53779.85
10:06:12|53779.85
10:06:13|53758.57
10:06:14|53758.57
10:06:15|53758.57
10:06:16|53758.57
10:06:17|53758.57
10:06:18|53758.57
10:06:19|53758.57
10:06:20|53758.57
10:06:21|53758.57
10:06:23|53758.57
10:06:23|53758.57
10:06:24|53758.57
10:06:25|53758.57
10:06:26|53758.57
10:06:27|53758.57
10:06:28|53758.57
10:06:29|53758.57
10:06:30|53758.57
10:06:31|53758.57
10:06:32|53780.94
10:06:33|53780.94
10:06:34|53780.94
10:06:35|53780.94
10:06:36|53780.94
10:06:37|53780.94
10:06:38|53780.94
10:06:39|53780.94
10:06:40|53780.94
10:06:41|53780.94
10:06:42|53780.94
10:06:43|53780.94
10:06:44|53780.94
10:06:45|53780.94
10:06:47|53780.94
10:06:47|53780.94
10:06:48|53780.94
10:06:50|53780.94
10:06:51|53780.94
10:06:52|53780.94
10:06:53|53780.94
10:06:55|53780.94
10:06:56|53780.94
10:06:56|53780.94
10:06:57|53780.94
10:06:59|53780.94
10:06:59|53780.94
10:07:01|53780.94
10:07:01|53780.94
10:07:02|53780.94
10:07:04|53780.94
10:07:05|53780.94
10:07:06|53780.94
10:07:07|53780.94
10:07:08|53780.94
10:07:09|53780.94
10:07:10|53780.94
10:07:10|53780.94
10:07:11|53780.94
10:07:13|53764.96
10:07:14|53754.
10:07:15|53754.
10:07:16|53754.
10:07:17|53754.
10:07:17|53754.
10:07:19|53754.
10:07:20|53754.
10:07:21|53754.
10:07:22|53754.
10:07:23|53754.
10:07:24|53754.
10:07:25|53754.
10:07:26|53754.
10:07:27|53754.
10:07:28|53754.
10:07:29|53766.06
10:07:30|53766.06
10:07:31|53769.91
10:07:32|53769.91
10:07:33|53769.91
10:07:34|53769.91
10:07:35|53769.91
10:07:36|53769.91
10:07:37|53769.91
10:07:38|53769.91
10:07:39|53769.91
10:07:40|53769.91
10:07:41|53769.91
10:07:42|53769.91
10:07:43|53769.91
10:07:44|53769.91
10:07:45|53769.91
10:07:46|53769.91
10:07:47|53769.91
10:07:48|53764.24
10:07:49|53760.46
10:07:50|53760.46
10:07:51|53760.46
10:07:52|53760.46
10:07:53|53760.46
10:07:55|53760.46
10:07:56|53752.05
10:07:57|53752.05
10:07:58|53752.05
10:07:59|53752.05
10:08:01|53752.05
10:08:01|53752.05
10:08:02|53752.05
10:08:03|53752.05
10:08:04|53752.05
10:08:05|53752.05
10:08:06|53752.05
10:08:07|53752.05
10:08:09|53752.05
10:08:09|53752.05
10:08:10|53752.05
10:08:11|53752.73
10:08:12|53752.73
10:08:13|53777.26
10:08:14|53774.58
10:08:15|53774.58
10:08:16|53774.58
10:08:18|53774.58
10:08:19|53774.58
10:08:20|53746.78
10:08:20|53746.78
10:08:21|53746.78
10:08:23|53746.78
10:08:24|53746.78
10:08:25|53746.78
10:08:26|53746.78
10:08:27|53746.78
10:08:28|53746.78
10:08:29|53746.78
10:08:30|53746.78
10:08:31|53746.78
10:08:32|53746.78
10:08:33|53746.78
10:08:34|53746.78
10:08:35|53746.78
10:08:37|53746.78
10:08:37|53746.78
10:08:38|53746.78
10:08:39|53746.78
10:08:41|53746.78
10:08:41|53746.78
10:08:42|53746.78
10:08:43|53746.78
10:08:44|53746.78
10:08:46|53746.78
10:08:46|53749.49
10:08:47|53749.49
10:08:48|53749.49
10:08:49|53749.49
10:08:50|53749.49
10:08:51|53749.49
10:08:52|53749.49
10:08:53|53749.49
10:08:55|53758.57
10:08:57|53758.57
10:08:57|53758.57
10:08:58|53758.57
10:09:00|53758.57
10:09:00|53758.57
10:09:02|53758.57
10:09:02|53758.57
10:09:04|53758.57
10:09:05|53758.57
10:09:06|53758.59
10:09:07|53758.59
10:09:08|53758.59
10:09:09|53758.59
10:09:10|53758.59
10:09:11|53758.59
10:09:12|53758.59
10:09:13|53758.59
10:09:14|53758.59
10:09:15|53758.59
10:09:17|53775.17
10:09:17|53773.51
10:09:18|53790.78
10:09:19|53790.78
10:09:20|53778.9
10:09:21|53778.9
10:09:22|53778.9
10:09:23|53778.9
10:09:24|53778.9
10:09:25|53778.9
10:09:26|53778.9
10:09:27|53778.9
10:09:28|53778.9
10:09:29|53778.9
10:09:30|53778.9
10:09:31|53778.9
10:09:32|53778.9
10:09:33|53778.9
10:09:34|53778.9
10:09:35|53778.9
10:09:36|53778.9
10:09:37|53778.9
10:09:38|53778.9
10:09:39|53776.21
10:09:40|53776.21
10:09:41|53764.2
10:09:42|53764.2
10:09:43|53764.2
10:09:45|53764.2
10:09:45|53764.2
10:09:46|53764.2
10:09:48|53764.2
10:09:49|53764.2
10:09:49|53764.2
10:09:50|53764.2
10:09:51|53764.2
10:09:52|53780.71
10:09:53|53780.71
10:09:55|53781.8
10:09:56|53781.8
10:09:58|53766.89
10:09:59|53766.89
10:10:00|53766.89
10:10:01|53766.89
10:10:02|53766.89
10:10:04|53766.89
10:10:04|53766.89
10:10:05|53766.89
10:10:06|53766.89
10:10:07|53766.89
10:10:08|53766.89
10:10:09|53766.89
10:10:10|53766.89
10:10:11|53766.89
10:10:12|53762.61
10:10:14|53762.61
10:10:15|53762.61
10:10:16|53762.61
10:10:17|53762.61
10:10:18|53762.61
10:10:18|53762.61
10:10:20|53762.61
10:10:20|53762.61
10:10:21|53762.61
10:10:23|53762.61
10:10:23|53762.61
10:10:24|53762.61
10:10:25|53762.61
10:10:26|53762.61
10:10:27|53762.61
10:10:29|53748.27
10:10:30|53748.27
10:10:31|53748.27
10:10:32|53748.27
10:10:33|53748.27
10:10:34|53748.27
10:10:35|53748.27
10:10:36|53748.27
10:10:37|53748.27
10:10:38|53748.27
10:10:38|53782.48
10:10:40|53782.48
10:10:41|53760.76
10:10:42|53761.21
10:10:43|53761.21
10:10:44|53761.21
10:10:45|53761.21
10:10:46|53761.21
10:10:47|53761.21
10:10:48|53761.21
10:10:49|53761.21
10:10:50|53761.21
10:10:51|53761.21
10:10:52|53761.21
10:10:53|53761.21
10:10:54|53761.21
10:10:55|53761.21
10:10:56|53761.21
10:10:57|53761.21
10:10:59|53761.21
10:10:59|53761.21
10:11:00|53761.21
10:11:01|53761.21
10:11:02|53761.21
10:11:03|53761.21
10:11:04|53761.21
10:11:06|53761.21
10:11:07|53761.21
10:11:08|53761.21
10:11:09|53761.21
10:11:10|53761.21
10:11:11|53761.21
10:11:12|53761.21
10:11:13|53761.21
10:11:14|53761.21
10:11:15|53761.21
10:11:16|53761.21
10:11:17|53761.21
10:11:18|53761.21
10:11:19|53761.21
10:11:20|53761.21
10:11:21|53761.21
10:11:22|53761.21
10:11:23|53761.21
10:11:24|53761.21
10:11:25|53761.21
10:11:26|53761.21
10:11:27|53761.21
10:11:28|53761.21
10:11:29|53761.21
10:11:30|53761.21
10:11:31|53761.21
10:11:32|53761.21
10:11:33|53761.21
10:11:34|53761.21
10:11:35|53761.21
10:11:36|53761.21
10:11:37|53761.21
10:11:38|53761.21
10:11:39|53761.21
10:11:40|53761.21
10:11:41|53761.21
10:11:42|53765.06
10:11:43|53765.06
10:11:44|53765.06
10:11:45|53765.07
10:11:46|53765.07
10:11:47|53765.07
10:11:48|53765.07
10:11:49|53765.07
10:11:50|53765.07
10:11:51|53765.07
10:11:52|53765.07
10:11:53|53765.07
10:11:54|53765.07
10:11:56|53767.77
10:11:57|53767.77
10:11:58|53767.72
10:11:59|53767.72
10:12:00|53767.72
10:12:02|53767.72
10:12:02|53767.72
10:12:03|53767.72
10:12:04|53767.72
10:12:05|53767.72
10:12:06|53772.43
10:12:08|53772.13
10:12:09|53772.13
10:12:09|53772.13
10:12:11|53772.13
10:12:12|53772.13
10:12:12|53772.13
10:12:14|53772.13
10:12:14|53772.13
10:12:15|53772.13
10:12:16|53772.13
10:12:17|53772.13
10:12:18|53781.76
10:12:20|53781.76
10:12:21|53781.76
10:12:21|53781.76
10:12:23|53781.76
10:12:24|53781.76
10:12:25|53781.76
10:12:26|53781.76
10:12:27|53781.76
10:12:28|53781.76
10:12:29|53771.19
10:12:30|53771.2
10:12:31|53771.2
10:12:32|53771.2
10:12:33|53771.2
10:12:34|53771.2
10:12:35|53771.2
10:12:36|53750.08
10:12:37|53750.08
10:12:38|53763.9
10:12:39|53763.9
10:12:40|53763.9
10:12:41|53763.9
10:12:42|53763.9
10:12:43|53763.9
10:12:44|53763.9
10:12:45|53772.21
10:12:46|53772.21
10:12:47|53772.21
10:12:48|53772.21
10:12:49|53772.21
10:12:50|53772.21
10:12:51|53772.21
10:12:52|53772.21
10:12:53|53772.21
10:12:54|53779.82
10:12:55|53779.82
10:12:57|53779.82
10:12:58|53779.53
10:12:59|53779.53
10:13:00|53779.53
10:13:01|53779.53
10:13:03|53772.29
10:13:03|53772.29
10:13:04|53772.29
10:13:05|53772.29
10:13:06|53772.29
10:13:07|53772.29
10:13:08|53772.29
10:13:09|53772.29
10:13:10|53779.12
10:13:11|53779.12
10:13:13|53776.44
10:13:14|53776.44
10:13:15|53776.44
10:13:16|53776.44
10:13:17|53776.44
10:13:18|53782.49
10:13:18|53782.49
10:13:19|53782.49
10:13:21|53782.49
10:13:21|53782.49
10:13:22|53785.19
10:13:24|53785.19
10:13:25|53785.19
10:13:26|53785.19
10:13:27|53785.19
10:13:28|53785.19
10:13:29|53785.19
10:13:30|53785.19
10:13:31|53785.19
10:13:32|53785.19
10:13:33|53785.19
10:13:34|53785.19
10:13:35|53785.19
10:13:36|53785.19
10:13:37|53785.19
10:13:38|53785.19
10:13:39|53785.19
10:13:40|53785.19
10:13:41|53785.19
10:13:42|53785.19
10:13:43|53785.19
10:13:44|53785.19
10:13:45|53785.19
10:13:46|53808.9
10:13:47|53808.9
10:13:47|53808.9
10:13:49|53808.9
10:13:50|53808.9
10:13:51|53808.9
10:13:52|53808.9
10:13:53|53808.9
10:13:54|53808.9
10:13:54|53808.9
10:13:56|53808.9
10:13:57|53826.58
10:13:58|53826.58
10:13:59|53826.58
10:14:00|53826.58
10:14:01|53826.58
10:14:02|53826.58
10:14:03|53826.58
10:14:04|53817.33
10:14:05|53817.33
10:14:06|53817.33
10:14:07|53817.33
10:14:08|53817.33
10:14:09|53817.33
10:14:10|53817.33
10:14:11|53817.33
10:14:12|53824.69
10:14:13|53824.69
10:14:15|53833.54
10:14:15|53837.44
10:14:16|53837.44
10:14:17|53870.33
10:14:18|53870.33
10:14:19|53870.33
10:14:21|53870.33
10:14:22|53876.59
10:14:23|53876.59
10:14:24|53876.59
10:14:24|53876.55
10:14:26|53876.55
10:14:27|53876.55
10:14:28|53876.55
10:14:28|53876.55
10:14:30|53876.55
10:14:30|53876.55
10:14:31|53876.55
10:14:33|53876.55
10:14:33|53876.55
10:14:34|53876.55
10:14:35|53876.55
10:14:36|53876.55
10:14:37|53876.55
10:14:39|53873.07
10:14:39|53873.07
10:14:40|53874.08
10:14:41|53874.08
10:14:42|53874.08
10:14:44|53868.69
10:14:45|53863.57
10:14:45|53862.35
10:14:47|53848.15
10:14:48|53848.14
10:14:49|53848.14
10:14:49|53848.14
10:14:51|53848.14
10:14:52|53848.14
10:14:53|53848.14
10:14:54|53848.14
10:14:55|53848.14
10:14:55|53848.14
10:14:57|53848.49
10:14:58|53851.54
10:15:00|53851.54
10:15:01|53851.54
10:15:02|53851.54
10:15:03|53851.54
10:15:04|53851.54
10:15:05|53851.54
10:15:06|53851.54
10:15:07|53851.54
10:15:08|53854.25
10:15:09|53854.25
10:15:11|53854.25
10:15:11|53854.25
10:15:12|53854.25
10:15:13|53854.25
10:15:14|53854.25
10:15:15|53854.25
10:15:16|53854.25
10:15:17|53854.25
10:15:18|53854.25
10:15:19|53854.25
10:15:20|53854.25
10:15:21|53854.25
10:15:22|53854.25
10:15:23|53854.25
10:15:24|53854.25
10:15:25|53854.25
10:15:26|53854.25
10:15:27|53854.25
10:15:28|53854.25
10:15:29|53854.25
10:15:31|53854.25
10:15:31|53854.25
10:15:32|53854.25
10:15:33|53854.25
10:15:35|53854.25
10:15:36|53854.25
10:15:36|53854.25
10:15:38|53875.13
10:15:39|53875.13
10:15:41|53875.13
10:15:41|53875.13
10:15:42|53875.13
10:15:43|53875.13
10:15:44|53875.13
10:15:45|53875.13
10:15:46|53875.13
10:15:47|53875.13
10:15:48|53875.13
10:15:49|53875.13
10:15:50|53875.13
10:15:51|53875.13
10:15:52|53875.13
10:15:53|53875.13
10:15:54|53875.13
10:15:55|53875.13
10:15:56|53875.13
10:15:57|53875.13
10:15:59|53875.13
10:15:59|53875.13
10:16:01|53875.13
10:16:02|53875.13
10:16:03|53875.13
10:16:04|53875.13
10:16:05|53875.13
10:16:06|53875.13
10:16:07|53875.13
10:16:08|53875.13
10:16:09|53875.13
10:16:10|53875.13
10:16:11|53875.13
10:16:12|53875.13
10:16:13|53875.13
10:16:14|53875.13
10:16:15|53875.13
10:16:16|53875.13
10:16:17|53875.13
10:16:18|53875.13
10:16:20|53875.13
10:16:20|53875.13
10:16:21|53875.13
10:16:22|53875.13
10:16:23|53820.11
10:16:24|53820.11
10:16:26|53820.11
10:16:26|53820.11
10:16:27|53820.11
10:16:28|53820.11
10:16:29|53820.11
10:16:30|53820.11
10:16:31|53820.11
10:16:32|53820.11
10:16:33|53820.11
10:16:34|53820.11
10:16:35|53820.11
10:16:36|53817.45
10:16:38|53812.61
10:16:38|53812.61
10:16:39|53812.61
10:16:40|53815.43
10:16:41|53815.43
10:16:43|53815.43
10:16:43|53815.43
10:16:45|53815.43
10:16:45|53815.43
10:16:46|53815.43
10:16:47|53815.43
10:16:48|53815.43
10:16:49|53815.43
10:16:50|53815.43
10:16:51|53815.43
10:16:52|53815.43
10:16:53|53815.43
10:16:54|53812.61
10:16:55|53812.61
10:16:56|53812.61
10:16:57|53816.18
10:16:59|53816.18
10:17:00|53816.04
10:17:02|53816.04
10:17:02|53816.04
10:17:03|53816.04
10:17:05|53816.04
10:17:06|53816.04
10:17:07|53816.04
10:17:08|53816.04
10:17:08|53816.04
10:17:10|53816.04
10:17:11|53816.04
10:17:12|53816.04
10:17:13|53816.04
10:17:14|53816.04
10:17:15|53816.04
10:17:16|53816.04
10:17:17|53816.04
10:17:18|53816.04
10:17:19|53816.04
10:17:20|53816.04
10:17:21|53816.04
10:17:22|53816.04
10:17:23|53816.04
10:17:24|53816.04
10:17:25|53816.04
10:17:26|53784.21
10:17:27|53784.21
10:17:28|53705.12
10:17:29|53705.11
10:17:30|53705.11
10:17:31|53667.48
10:17:32|53667.48
10:17:33|53667.48
10:17:34|53667.48
10:17:35|53667.48
10:17:36|53667.48
10:17:37|53667.48
10:17:38|53667.48
10:17:39|53667.48
10:17:40|53667.48
10:17:41|53667.48
10:17:42|53697.56
10:17:43|53709.38
10:17:44|53711.14
10:17:45|53711.14
10:17:46|53711.14
10:17:47|53711.14
10:17:48|53711.14
10:17:49|53711.14
10:17:50|53701.89
10:17:51|53701.89
10:17:52|53701.89
10:17:53|53704.58
10:17:54|53704.58
10:17:55|53704.58
10:17:56|53704.58
10:17:57|53715.35
10:17:58|53715.35
10:17:59|53715.35
10:18:01|53715.35
10:18:02|53735.
10:18:02|53735.
10:18:04|53740.02
10:18:05|53740.02
10:18:05|53721.33
10:18:07|53721.33
10:18:08|53721.33
10:18:08|53721.33
10:18:10|53712.26
10:18:11|53712.26
10:18:12|53712.26
10:18:13|53712.26
10:18:14|53712.26
10:18:15|53712.26
10:18:16|53712.26
10:18:17|53712.26
10:18:18|53712.26
10:18:19|53712.26
10:18:20|53712.26
10:18:21|53712.26
10:18:22|53712.26
10:18:23|53712.26
10:18:24|53712.26
10:18:25|53720.57
10:18:26|53720.57
10:18:27|53720.57
10:18:28|53720.57
10:18:29|53720.57
10:18:30|53720.57
10:18:31|53720.57
10:18:32|53720.64
10:18:33|53720.64
10:18:34|53720.64
10:18:35|53720.64
10:18:36|53720.64
10:18:37|53720.64
10:18:38|53724.05
10:18:39|53724.05
10:18:40|53715.21
10:18:41|53715.21
10:18:42|53715.21
10:18:43|53715.21
10:18:44|53715.21
10:18:45|53715.21
10:18:46|53715.21
10:18:47|53715.21
10:18:48|53715.21
10:18:49|53715.21
10:18:50|53715.21
10:18:51|53715.21
10:18:52|53715.21
10:18:53|53715.21
10:18:54|53715.21
10:18:55|53715.21
10:18:56|53715.21
10:18:57|53715.21
10:18:58|53715.21
10:18:59|53715.21
10:19:01|53715.21
10:19:03|53715.21
10:19:03|53715.21
10:19:04|53715.21
10:19:06|53715.21
10:19:07|53715.21
10:19:08|53715.21
10:19:08|53715.21
10:19:10|53715.21
10:19:10|53715.21
10:19:12|53715.21
10:19:13|53715.21
10:19:14|53715.21
10:19:15|53715.21
10:19:16|53715.21
10:19:17|53715.21
10:19:18|53715.21
10:19:19|53715.21
10:19:20|53715.21
10:19:21|53715.21
10:19:22|53715.21
10:19:23|53715.21
10:19:24|53715.21
10:19:25|53715.21
10:19:26|53715.21
10:19:27|53715.21
10:19:28|53715.21
10:19:29|53715.21
10:19:30|53715.21
10:19:31|53715.21
10:19:32|53715.21
10:19:33|53715.21
10:19:35|53715.21
10:19:35|53715.21
10:19:36|53715.21
10:19:37|53715.21
10:19:38|53715.21
10:19:39|53715.21
10:19:40|53715.21
10:19:41|53715.21
10:19:42|53715.21
10:19:43|53715.21
10:19:44|53715.21
10:19:45|53715.21
10:19:46|53715.21
10:19:47|53715.21
10:19:48|53715.21
10:19:49|53715.21
10:19:50|53715.21
10:19:51|53715.21
10:19:52|53715.21
10:19:53|53715.21
10:19:54|53715.21
10:19:55|53715.21
10:19:56|53715.21
10:19:57|53715.21
10:19:58|53715.21
10:20:00|53715.21
10:20:00|53715.21
10:20:02|53715.21
10:20:03|53715.21
10:20:05|53715.21
10:20:05|53715.21
10:20:06|53715.21
10:20:08|53715.21
10:20:09|53715.21
10:20:10|53715.21
10:20:10|53715.21
10:20:12|53715.21
10:20:12|53715.21
10:20:13|53715.21
10:20:15|53715.21
10:20:16|53715.21
10:20:16|53715.21
10:20:18|53715.21
10:20:19|53715.21
10:20:20|53715.21
10:20:21|53715.21
10:20:22|53715.21
10:20:23|53715.21
10:20:24|53715.21
10:20:25|53715.21
10:20:26|53736.69
10:20:26|53736.69
10:20:28|53736.69
10:20:29|53736.62
10:20:30|53736.62
10:20:31|53736.62
10:20:32|53736.62
10:20:33|53736.62
10:20:34|53736.62
10:20:35|53736.62
10:20:36|53736.62
10:20:37|53736.62
10:20:38|53736.62
10:20:39|53736.62
10:20:40|53736.62
10:20:41|53736.62
10:20:42|53736.62
10:20:43|53736.62
10:20:43|53736.62
10:20:45|53736.62
10:20:46|53736.62
10:20:47|53736.62
10:20:48|53736.62
10:20:50|53736.62
10:20:50|53736.62
10:20:51|53736.62
10:20:52|53736.62
10:20:53|53736.62
10:20:54|53724.21
10:20:55|53724.21
10:20:56|53724.22
10:20:57|53724.22
10:20:58|53724.22
10:20:59|53724.22
10:21:01|53724.22
10:21:02|53724.22
10:21:03|53724.22
10:21:05|53724.22
10:21:06|53724.22
10:21:06|53724.22
10:21:08|53724.22
10:21:09|53724.22
10:21:09|53724.22
10:21:11|53724.22
10:21:11|53724.22
10:21:12|53724.22
10:21:14|53724.22
10:21:15|53724.22
10:21:16|53724.22
10:21:17|53724.22
10:21:17|53733.19
10:21:18|53733.19
10:21:20|53733.19
10:21:21|53733.19
10:21:21|53733.19
10:21:22|53733.19
10:21:24|53733.13
10:21:25|53733.13
10:21:25|53733.13
10:21:27|53733.13
10:21:27|53733.13
10:21:29|53733.13
10:21:29|53733.13
10:21:31|53733.13
10:21:31|53733.13
10:21:32|53733.13
10:21:34|53733.13
10:21:34|53733.13
10:21:35|53733.13
10:21:37|53733.13
10:21:37|53733.13
10:21:38|53733.13
10:21:40|53733.13
10:21:40|53733.13
10:21:42|53733.13
10:21:42|53733.13
10:21:43|53733.13
10:21:45|53733.13
10:21:46|53733.13
10:21:46|53733.13
10:21:47|53733.13
10:21:49|53733.13
10:21:50|53733.16
10:21:50|53733.16
10:21:51|53721.33
10:21:52|53721.33
10:21:54|53721.33
10:21:54|53721.33
10:21:55|53721.33
10:21:56|53721.33
10:21:57|53721.33
10:21:58|53721.33
10:21:59|53721.33
10:22:01|53721.33
10:22:02|53721.33
10:22:03|53721.33
10:22:04|53721.33
10:22:06|53721.33
10:22:06|53721.33
10:22:07|53721.33
10:22:08|53721.33
10:22:09|53721.33
10:22:11|53721.33
10:22:12|53721.33
10:22:13|53711.19
10:22:14|53711.19
10:22:15|53711.19
10:22:16|53711.19
10:22:17|53754.92
10:22:18|53754.92
10:22:19|53754.92
10:22:20|53754.92
10:22:21|53754.92
10:22:22|53768.72
10:22:23|53768.72
10:22:24|53768.72
10:22:25|53768.72
10:22:26|53768.72
10:22:27|53768.72
10:22:28|53768.72
10:22:29|53768.72
10:22:30|53785.19
10:22:31|53785.19
10:22:32|53785.19
10:22:33|53785.19
10:22:35|53785.19
10:22:35|53785.19
10:22:36|53785.19
10:22:38|53785.19
10:22:38|53785.19
10:22:40|53782.51
10:22:40|53782.51
10:22:41|53782.51
10:22:42|53782.51
10:22:44|53782.51
10:22:44|53782.51
10:22:46|53782.51
10:22:46|53782.51
10:22:48|53782.51
10:22:49|53782.51
10:22:49|53782.51
10:22:50|53782.51
10:22:52|53782.51
10:22:52|53782.51
10:22:53|53782.51
10:22:54|53782.51
10:22:55|53782.51
10:22:57|53782.51
10:22:58|53782.51
10:22:59|53782.51
10:22:59|53758.62
10:23:00|53750.35
10:23:01|53750.35
10:23:03|53750.35
10:23:05|53750.35
10:23:06|53750.35
10:23:07|53750.35
10:23:08|53750.35
10:23:09|53753.9
10:23:10|53753.9
10:23:11|53753.9
10:23:12|53753.9
10:23:13|53753.9
10:23:14|53753.9
10:23:15|53751.71
10:23:16|53751.71
10:23:17|53751.71
10:23:18|53751.71
10:23:19|53751.71
10:23:20|53751.71
10:23:21|53751.71
10:23:23|53751.71
10:23:23|53751.71
10:23:24|53751.71
10:23:25|53751.71
10:23:26|53751.71
10:23:27|53751.71
10:23:28|53751.71
10:23:29|53751.71
10:23:30|53751.71
10:23:31|53756.3
10:23:32|53756.3
10:23:33|53756.3
10:23:34|53772.79
10:23:35|53785.79
10:23:36|53785.78
10:23:37|53785.78
10:23:38|53785.78
10:23:39|53785.78
10:23:40|53785.78
10:23:41|53785.78
10:23:43|53761.31
10:23:43|53761.31
10:23:45|53761.31
10:23:45|53761.31
10:23:47|53761.31
10:23:47|53761.31
10:23:48|53761.31
10:23:50|53761.31
10:23:51|53761.31
10:23:51|53761.31
10:23:52|53761.31
10:23:53|53761.31
10:23:55|53761.31
10:23:55|53761.31
10:23:57|53761.31
10:23:58|53761.31
10:23:59|53761.31
10:23:59|53761.31
10:24:00|53761.31
10:24:01|53761.31
10:24:02|53761.31
10:24:04|53761.31
10:24:06|53761.31
10:24:06|53761.31
10:24:07|53761.31
10:24:09|53761.31
10:24:10|53761.31
10:24:11|53761.31
10:24:13|53761.31
10:24:14|53761.31
10:24:14|53761.31
10:24:16|53761.31
10:24:16|53761.31
10:24:17|53761.31
10:24:18|53761.31
10:24:19|53761.31
10:24:21|53761.31
10:24:22|53761.31
10:24:23|53761.31
10:24:24|53761.31
10:24:25|53761.31
10:24:26|53761.31
10:24:27|53761.31
10:24:28|53761.31
10:24:29|53761.31
10:24:31|53761.31
10:24:31|53761.31
10:24:32|53761.31
10:24:33|53761.31
10:24:35|53761.31
10:24:36|53761.31
10:24:36|53761.31
10:24:37|53761.31
10:24:38|53761.31
10:24:40|53761.31
10:24:41|53761.31
10:24:41|53761.31
10:24:43|53761.31
10:24:44|53761.31
10:24:45|53761.31
10:24:46|53761.31
10:24:47|53761.31
10:24:48|53761.31
10:24:48|53761.31
10:24:50|53761.31
10:24:50|53761.31
10:24:52|53761.31
10:24:53|53761.31
10:24:54|53761.31
10:24:54|53761.31
10:24:56|53761.31
10:24:56|53761.31
10:24:58|53761.31
10:24:58|53761.31
10:24:59|53761.31
10:25:01|53761.31
10:25:02|53761.31
10:25:02|53761.31
10:25:04|53761.31
10:25:05|53761.31
10:25:06|53761.31
10:25:07|53761.31
10:25:09|53761.31
10:25:10|53761.31
10:25:11|53761.31
10:25:12|53761.31
10:25:13|53761.31
10:25:14|53761.31
10:25:15|53761.31
10:25:16|53761.31
10:25:17|53742.65
10:25:18|53742.65
10:25:19|53742.65
10:25:20|53742.65
10:25:21|53742.65
10:25:22|53742.65
10:25:23|53742.65
10:25:24|53742.65
10:25:26|53742.65
10:25:26|53742.65
10:25:27|53742.65
10:25:28|53742.65
10:25:29|53742.65
10:25:30|53742.65
10:25:31|53742.65
10:25:32|53742.65
10:25:33|53742.65
10:25:34|53742.65
10:25:35|53742.65
10:25:36|53742.65
10:25:37|53742.65
10:25:38|53742.65
10:25:39|53742.65
10:25:40|53742.65
10:25:41|53742.65
10:25:42|53742.65
10:25:43|53742.65
10:25:44|53742.65
10:25:45|53742.65
10:25:46|53742.65
10:25:47|53742.65
10:25:48|53742.65
10:25:49|53742.65
10:25:50|53742.65
10:25:51|53742.65
10:25:52|53742.65
10:25:53|53742.65
10:25:54|53742.65
10:25:55|53742.65
10:25:56|53742.65
10:25:57|53742.65
10:25:58|53742.65
10:25:59|53760.16
10:26:00|53760.16
10:26:01|53760.16
10:26:03|53760.16
10:26:03|53760.16
10:26:05|53760.16
10:26:06|53760.16
10:26:07|53760.16
10:26:08|53760.16
10:26:09|53760.16
10:26:10|53760.16
10:26:11|53760.16
10:26:12|53760.16
10:26:13|53760.16
10:26:14|53760.16
10:26:15|53760.16
10:26:16|53760.16
10:26:17|53760.16
10:26:18|53760.16
10:26:19|53760.16
10:26:20|53760.16
10:26:21|53760.16
10:26:22|53760.16
10:26:23|53763.01
10:26:24|53763.01
10:26:25|53763.01
10:26:26|53752.69
10:26:27|53752.69
10:26:28|53752.69
10:26:29|53752.69
10:26:30|53768.38
10:26:31|53768.38
10:26:32|53768.38
10:26:33|53768.38
10:26:34|53768.38
10:26:35|53772.5
10:26:36|53772.5
10:26:37|53772.5
10:26:38|53772.5
10:26:39|53772.5
10:26:40|53772.5
10:26:41|53772.5
10:26:42|53772.5
10:26:43|53772.5
10:26:44|53772.5
10:26:45|53772.5
10:26:46|53772.5
10:26:48|53772.5
10:26:48|53772.5
10:26:50|53771.13
10:26:50|53771.13
10:26:52|53771.13
10:26:52|53771.13
10:26:53|53771.13
10:26:54|53771.13
10:26:55|53771.13
10:26:56|53771.13
10:26:58|53771.13
10:26:59|53771.13
10:27:00|53771.13
10:27:00|53771.13
10:27:02|53771.13
10:27:03|53771.13
10:27:04|53771.13
10:27:05|53771.13
10:27:06|53771.13
10:27:07|53771.13
10:27:08|53771.13
10:27:09|53763.33
10:27:10|53763.33
10:27:12|53763.33
10:27:12|53763.33
10:27:14|53763.33
10:27:15|53763.33
10:27:16|53763.33
10:27:18|53770.42
10:27:18|53770.42
10:27:19|53770.42
10:27:20|53771.13
10:27:21|53771.13
10:27:22|53771.13
10:27:23|53771.13
10:27:24|53771.13
10:27:25|53771.13
10:27:26|53771.13
10:27:27|53771.13
10:27:28|53771.13
10:27:29|53771.13
10:27:30|53771.13
10:27:31|53777.42
10:27:32|53777.42
10:27:33|53778.2
10:27:34|53775.52
10:27:35|53775.52
10:27:36|53775.52
10:27:37|53775.52
10:27:38|53775.52
10:27:39|53775.52
10:27:40|53777.25
10:27:41|53777.25
10:27:42|53777.25
10:27:43|53777.25
10:27:44|53777.25
10:27:45|53777.25
10:27:46|53777.25
10:27:47|53777.25
10:27:48|53777.25
10:27:49|53777.25
10:27:50|53777.25
10:27:51|53777.25
10:27:52|53777.25
10:27:53|53777.25
10:27:54|53777.25
10:27:55|53777.25
10:27:56|53771.43
10:27:57|53771.43
10:27:58|53771.43
10:27:59|53771.43
10:28:00|53771.43
10:28:02|53771.43
10:28:03|53767.63
10:28:03|53767.63
10:28:04|53767.63
10:28:05|53767.63
10:28:06|53767.63
10:28:08|53767.63
10:28:09|53767.63
10:28:10|53763.32
10:28:11|53763.32
10:28:12|53763.33
10:28:14|53763.33
10:28:14|53763.33
10:28:16|53763.33
10:28:16|53763.33
10:28:18|53763.33
10:28:19|53771.58
10:28:20|53771.58
10:28:21|53771.58
10:28:22|53771.58
10:28:23|53765.74
10:28:24|53765.74
10:28:25|53765.74
10:28:26|53765.74
10:28:27|53765.74
10:28:28|53765.74
10:28:29|53765.74
10:28:30|53763.44
10:28:31|53763.44
10:28:32|53763.44
10:28:32|53763.44
10:28:34|53766.33
10:28:35|53766.32
10:28:36|53766.32
10:28:37|53766.32
10:28:38|53766.32
10:28:39|53766.32
10:28:40|53766.32
10:28:41|53766.32
10:28:41|53765.36
10:28:43|53765.36
10:28:44|53765.36
10:28:45|53765.36
10:28:45|53758.93
10:28:47|53758.93
10:28:48|53764.82
10:28:49|53759.25
10:28:49|53759.25
10:28:50|53761.98
10:28:52|53761.98
10:28:53|53761.59
10:28:53|53761.59
10:28:54|53759.59
10:28:55|53759.59
10:28:57|53759.59
10:28:58|53761.28
10:28:59|53761.28
10:29:00|53768.19
10:29:01|53768.19
10:29:02|53768.19
10:29:03|53768.19
10:29:04|53768.19
10:29:05|53768.19
10:29:06|53768.19
10:29:06|53768.19
10:29:08|53768.15
10:29:09|53768.15
10:29:11|53761.84
10:29:12|53760.4
10:29:13|53760.4
10:29:14|53760.4
10:29:15|53760.4
10:29:16|53760.4
10:29:17|53760.4
10:29:18|53768.28
10:29:19|53768.28
10:29:20|53768.28
10:29:21|53768.28
10:29:22|53768.28
10:29:23|53768.28
10:29:24|53768.28
10:29:25|53768.28
10:29:26|53770.92
10:29:27|53770.92
10:29:29|53770.92
10:29:30|53770.92
10:29:30|53770.92
10:29:32|53770.92
10:29:32|53770.92
10:29:34|53770.92
10:29:34|53770.92
10:29:35|53760.66
10:29:37|53760.66
10:29:38|53760.66
10:29:39|53760.66
10:29:39|53760.66
10:29:40|53760.66
10:29:42|53760.67
10:29:42|53760.67
10:29:43|53760.76
10:29:44|53760.76
10:29:46|53760.76
10:29:47|53760.76
10:29:47|53760.76
10:29:48|53760.76
10:29:50|53760.4
10:29:50|53760.4
10:29:51|53760.4
10:29:53|53760.4
10:29:53|53760.4
10:29:54|53760.4
10:29:55|53760.4
10:29:56|53760.4
10:29:57|53760.4
10:29:59|53749.21
10:30:00|53749.21
10:30:00|53749.21
10:30:01|53749.21
10:30:02|53749.21
10:30:03|53753.46
10:30:05|53753.46
10:30:05|53753.46
10:30:06|53753.46
10:30:08|53764.09
10:30:09|53764.09
10:30:10|53764.09
10:30:11|53764.09
10:30:13|53764.09
10:30:13|53764.09
10:30:14|53764.09
10:30:16|53764.09
10:30:16|53769.3
10:30:17|53769.3
10:30:18|53769.3
10:30:20|53769.3
10:30:21|53769.3
10:30:21|53769.3
10:30:23|53768.02
10:30:24|53768.02
10:30:25|53768.02
10:30:26|53768.02
10:30:27|53768.02
10:30:28|53768.02
10:30:29|53768.02
10:30:30|53768.02
10:30:31|53768.02
10:30:32|53768.02
10:30:33|53768.02
10:30:34|53770.27
10:30:35|53770.27
10:30:36|53769.55
10:30:37|53769.55
10:30:38|53769.55
10:30:39|53769.55
10:30:40|53769.55
10:30:41|53769.55
10:30:42|53769.55
10:30:43|53769.55
10:30:44|53769.55
10:30:45|53769.55
10:30:46|53769.55
10:30:47|53769.55
10:30:48|53769.55
10:30:49|53769.55
10:30:50|53769.55
10:30:51|53769.55
10:30:52|53769.55
10:30:53|53769.55
10:30:54|53769.55
10:30:55|53769.55
10:30:56|53769.55
10:30:57|53769.55
10:30:59|53769.55
10:30:59|53769.55
10:31:00|53769.55
10:31:01|53773.4
10:31:02|53773.4
10:31:03|53773.4
10:31:04|53773.4
10:31:05|53773.4
10:31:06|53773.4
10:31:07|53773.4
10:31:09|53773.4
10:31:10|53773.4
10:31:11|53773.4
10:31:13|53773.4
10:31:14|53773.4
10:31:14|53773.4
10:31:16|53773.4
10:31:17|53773.4
10:31:18|53773.4
10:31:18|53773.4
10:31:20|53769.5
10:31:21|53769.5
10:31:21|53769.5
10:31:22|53769.5
10:31:24|53769.5
10:31:24|53769.5
10:31:26|53769.5
10:31:27|53769.5
10:31:28|53769.5
10:31:28|53769.5
10:31:29|53769.5
10:31:30|53769.5
10:31:31|53769.5
10:31:33|53769.5
10:31:33|53769.5
10:31:34|53759.94
10:31:35|53759.94
10:31:36|53759.94
10:31:37|53759.94
10:31:39|53759.94
10:31:39|53759.94
10:31:41|53759.94
10:31:41|53759.94
10:31:42|53759.94
10:31:44|53761.44
10:31:45|53761.44
10:31:45|53761.44
10:31:47|53761.44
10:31:47|53761.44
10:31:49|53768.24
10:31:49|53768.24
10:31:50|53773.14
10:31:51|53773.14
10:31:53|53773.14
10:31:54|53773.14
10:31:54|53773.14
10:31:55|53773.14
10:31:56|53773.14
10:31:57|53773.14
10:31:58|53773.14
10:31:59|53773.14
10:32:00|53773.14
10:32:01|53773.14
10:32:02|53785.89
10:32:03|53785.89
10:32:04|53785.89
10:32:06|53785.89
10:32:07|53785.89
10:32:08|53785.89
10:32:09|53785.89
10:32:10|53785.89
10:32:11|53785.89
10:32:12|53785.89
10:32:12|53786.01
10:32:13|53786.01
10:32:14|53786.01
10:32:16|53786.01
10:32:17|53786.01
10:32:17|53786.01
10:32:19|53786.01
10:32:20|53792.59
10:32:21|53790.84
10:32:22|53790.84
10:32:23|53790.84
10:32:24|53790.84
10:32:24|53790.84
10:32:26|53790.84
10:32:27|53790.84
10:32:28|53790.84
10:32:29|53790.84
10:32:30|53790.84
10:32:31|53790.84
10:32:32|53790.84
10:32:33|53790.84
10:32:34|53790.84
10:32:35|53790.84
10:32:36|53790.84
10:32:37|53790.84
10:32:38|53790.84
10:32:39|53790.84
10:32:40|53790.84
10:32:41|53790.84
10:32:42|53790.84
10:32:43|53790.84
10:32:44|53790.84
10:32:45|53790.84
10:32:46|53790.84
10:32:47|53790.84
10:32:49|53790.84
10:32:49|53782.46
10:32:50|53782.46
10:32:51|53782.46
10:32:52|53782.46
10:32:53|53782.46
10:32:55|53782.46
10:32:55|53782.46
10:32:56|53782.46
10:32:57|53782.46
10:32:58|53782.46
10:32:59|53782.46
10:33:00|53782.46
10:33:01|53782.46
10:33:02|53782.46
10:33:03|53782.46
10:33:04|53782.46
10:33:05|53782.46
10:33:06|53782.46
10:33:07|53782.46
10:33:08|53782.46
10:33:10|53782.46
10:33:10|53782.46
10:33:12|53782.46
10:33:13|53782.46
10:33:14|53782.46
10:33:16|53782.46
10:33:17|53782.46
10:33:19|53782.46
10:33:19|53782.46
10:33:20|53782.46
10:33:21|53782.45
10:33:22|53782.45
10:33:23|53782.45
10:33:24|53779.34
10:33:26|53779.34
10:33:26|53779.34
10:33:28|53779.34
10:33:28|53779.34
10:33:29|53779.34
10:33:30|53779.34
10:33:31|53779.34
10:33:33|53779.34
10:33:33|53779.34
10:33:35|53779.34
10:33:36|53779.34
10:33:37|53779.34
10:33:38|53779.34
10:33:39|53779.34
10:33:40|53779.34
10:33:41|53779.34
10:33:42|53779.34
10:33:43|53779.34
10:33:44|53779.34
10:33:45|53779.34
10:33:46|53779.34
10:33:47|53779.34
10:33:48|53777.48
10:33:48|53792.6
10:33:50|53792.6
10:33:51|53792.6
10:33:52|53792.6
10:33:53|53792.6
10:33:54|53792.6
10:33:54|53792.6
10:33:56|53792.6
10:33:57|53792.6
10:33:58|53792.6
10:33:59|53792.6
10:34:00|53792.6
10:34:01|53792.6
10:34:02|53792.6
10:34:02|53792.6
10:34:04|53792.6
10:34:05|53792.6
10:34:06|53792.6
10:34:07|53792.6
10:34:07|53792.6
10:34:09|53792.6
10:34:10|53792.6
10:34:11|53792.6
10:34:13|53792.6
10:34:14|53792.6
10:34:15|53792.6
10:34:16|53792.6
10:34:17|53792.6
10:34:18|53792.6
10:34:19|53792.6
10:34:20|53792.6
10:34:22|53792.6
10:34:23|53792.6
10:34:23|53792.6
10:34:24|53792.6
10:34:25|53792.6
10:34:27|53792.6
10:34:28|53785.78
10:34:29|53785.78
10:34:29|53785.78
10:34:31|53785.78
10:34:32|53785.78
10:34:33|53785.78
10:34:34|53785.78
10:34:35|53785.78
10:34:36|53802.26
10:34:37|53802.26
10:34:38|53802.25
10:34:39|53802.25
10:34:40|53802.25
10:34:41|53802.25
10:34:42|53802.25
10:34:43|53802.25
10:34:43|53802.24
10:34:45|53793.95
10:34:46|53793.95
10:34:47|53793.95
10:34:48|53793.95
10:34:49|53793.95
10:34:50|53793.95
10:34:51|53802.21
10:34:52|53788.54
10:34:53|53788.54
10:34:54|53788.54
10:34:55|53788.57
10:34:56|53788.57
10:34:57|53788.57
10:34:58|53788.57
10:34:59|53788.57
10:35:00|53788.57
10:35:01|53788.57
10:35:02|53788.6
10:35:03|53788.6
10:35:04|53788.6
10:35:05|53788.6
10:35:06|53788.6
10:35:07|53788.6
10:35:08|53788.6
10:35:09|53788.6
10:35:10|53788.6
10:35:11|53788.6
10:35:12|53788.6
10:35:14|53775.16
10:35:14|53775.16
10:35:15|53775.16
10:35:16|53801.46
10:35:17|53801.46
10:35:18|53801.46
10:35:19|53801.46
10:35:20|53801.46
10:35:22|53801.46
10:35:23|53775.16
10:35:23|53771.37
10:35:25|53770.79
10:35:26|53770.79
10:35:27|53770.79
10:35:28|53770.79
10:35:29|53770.79
10:35:30|53770.79
10:35:31|53770.79
10:35:32|53770.79
10:35:33|53770.79
10:35:34|53770.79
10:35:35|53770.79
10:35:36|53770.79
10:35:37|53770.79
10:35:38|53770.79
10:35:39|53770.79
10:35:40|53770.79
10:35:41|53770.79
10:35:42|53770.79
10:35:43|53770.79
10:35:44|53770.79
10:35:45|53770.79
10:35:46|53770.79
10:35:47|53770.79
10:35:48|53748.02
10:35:49|53748.02
10:35:50|53748.02
10:35:51|53748.02
10:35:52|53748.02
10:35:53|53747.44
10:35:54|53747.44
10:35:55|53747.44
10:35:56|53747.44
10:35:57|53747.44
10:35:58|53747.44
10:35:59|53747.44
10:36:01|53747.44
10:36:01|53747.44
10:36:02|53747.44
10:36:03|53747.44
10:36:05|53747.44
10:36:05|53747.44
10:36:07|53747.44
10:36:07|53747.44
10:36:08|53747.44
10:36:10|53747.44
10:36:10|53747.44
10:36:11|53750.14
10:36:13|53750.14
10:36:14|53750.14
10:36:16|53750.14
10:36:16|53750.14
10:36:18|53750.14
10:36:19|53750.14
10:36:20|53750.14
10:36:21|53750.14
10:36:22|53750.14
10:36:23|53750.14
10:36:24|53750.14
10:36:25|53750.14
10:36:26|53750.14
10:36:27|53750.14
10:36:28|53750.14
10:36:29|53750.14
10:36:30|53750.14
10:36:31|53739.44
10:36:32|53739.44
10:36:33|53739.44
10:36:34|53739.44
10:36:35|53739.44
10:36:37|53739.44
10:36:37|53739.44
10:36:38|53739.44
10:36:39|53739.44
10:36:40|53739.44
10:36:41|53739.44
10:36:42|53739.44
10:36:43|53739.44
10:36:44|53750.03
10:36:45|53750.03
10:36:46|53760.5
10:36:47|53752.44
10:36:48|53752.44
10:36:49|53744.22
10:36:50|53744.22
10:36:51|53744.22
10:36:52|53741.79
10:36:53|53739.27
10:36:54|53739.27
10:36:55|53739.27
10:36:56|53739.27
10:36:57|53739.27
10:36:58|53739.27
10:36:59|53739.27
10:37:00|53739.27
10:37:02|53741.96
10:37:02|53741.96
10:37:03|53741.96
10:37:04|53741.96
10:37:05|53741.96
10:37:06|53741.96
10:37:07|53741.96
10:37:09|53741.96
10:37:09|53741.96
10:37:10|53739.39
10:37:11|53739.39
10:37:12|53739.27
10:37:14|53739.27
10:37:15|53739.27
10:37:16|53739.27
10:37:17|53739.27
10:37:18|53739.27
10:37:19|53739.27
10:37:20|53739.27
10:37:21|53739.27
10:37:22|53739.27
10:37:23|53739.27
10:37:24|53739.27
10:37:25|53739.27
10:37:26|53739.27
10:37:27|53739.27
10:37:28|53739.27
10:37:29|53739.27
10:37:30|53739.27
10:37:31|53739.27
10:37:32|53739.27
10:37:33|53739.27
10:37:34|53739.27
10:37:35|53739.27
10:37:36|53739.62
10:37:38|53739.62
10:37:38|53739.62
10:37:39|53739.62
10:37:40|53739.62
10:37:41|53739.62
10:37:42|53739.62
10:37:43|53739.62
10:37:44|53739.62
10:37:45|53739.62
10:37:46|53739.62
10:37:47|53739.62
10:37:48|53739.62
10:37:49|53739.62
10:37:50|53739.62
10:37:51|53739.62
10:37:52|53739.62
10:37:53|53739.62
10:37:54|53747.02
10:37:55|53747.02
10:37:56|53747.02
10:37:57|53747.02
10:37:58|53747.02
10:37:59|53760.8
10:38:00|53760.8
10:38:01|53752.73
10:38:02|53752.72
10:38:03|53752.72
10:38:04|53752.72
10:38:05|53752.72
10:38:06|53752.72
10:38:07|53748.33
10:38:08|53748.33
10:38:09|53748.33
10:38:10|53742.19
10:38:11|53742.19
10:38:12|53742.19
10:38:13|53742.19
10:38:15|53742.19
10:38:16|53742.19
10:38:17|53742.19
10:38:18|53742.19
10:38:20|53742.19
10:38:20|53742.19
10:38:22|53742.19
10:38:22|53742.19
10:38:23|53742.18
10:38:25|53751.43
10:38:26|53751.43
10:38:27|53751.43
10:38:28|53751.43
10:38:29|53751.43
10:38:30|53751.43
10:38:31|53751.43
10:38:32|53751.43
10:38:34|53751.43
10:38:34|53751.43
10:38:35|53755.41
10:38:36|53745.97
10:38:37|53745.97
10:38:38|53745.97
10:38:39|53745.97
10:38:40|53745.97
10:38:41|53743.96
10:38:42|53743.96
10:38:43|53743.96
10:38:44|53743.96
10:38:45|53743.96
10:38:46|53743.96
10:38:48|53743.96
10:38:49|53743.96
10:38:49|53743.96
10:38:51|53743.96
10:38:51|53743.96
10:38:52|53743.96
10:38:53|53743.96
10:38:54|53743.96
10:38:55|53743.96
10:38:56|53743.96
10:38:58|53743.96
10:38:58|53743.96
10:39:00|53743.96
10:39:00|53743.96
10:39:02|53743.96
10:39:03|53743.96
10:39:04|53743.96
10:39:04|53743.96
10:39:05|53743.96
10:39:06|53743.96
10:39:07|53743.96
10:39:08|53743.96
10:39:09|53743.96
10:39:11|53743.96
10:39:12|53743.96
10:39:13|53743.96
10:39:14|53700.88
10:39:15|53700.88
10:39:17|53700.88
10:39:18|53700.88
10:39:19|53700.88
10:39:19|53700.88
10:39:21|53700.88
10:39:21|53700.88
10:39:23|53700.88
10:39:24|53700.88
10:39:25|53700.88
10:39:26|53700.88
10:39:27|53735.61
10:39:28|53735.61
10:39:29|53735.61
10:39:30|53735.61
10:39:31|53735.61
10:39:32|53735.61
10:39:33|53735.61
10:39:34|53735.61
10:39:35|53735.61
10:39:36|53735.61
10:39:37|53735.61
10:39:38|53735.61
10:39:39|53735.61
10:39:40|53735.61
10:39:41|53735.61
10:39:42|53735.61
10:39:43|53735.61
10:39:44|53735.61
10:39:45|53735.61
10:39:46|53735.61
10:39:47|53735.61
10:39:48|53735.61
10:39:49|53735.61
10:39:50|53735.61
10:39:51|53735.61
10:39:52|53735.61
10:39:53|53735.61
10:39:54|53735.61
10:39:55|53735.61
10:39:57|53735.61
10:39:57|53735.61
10:39:59|53735.61
10:39:59|53735.61
10:40:00|53735.61
10:40:02|53735.61
10:40:03|53735.61
10:40:03|53735.61
10:40:05|53735.61
10:40:05|53735.61
10:40:06|53735.61
10:40:07|53735.61
10:40:08|53735.61
10:40:10|53735.61
10:40:11|53735.61
10:40:11|53735.61
10:40:12|53735.61
10:40:14|53739.21
10:40:14|53739.21
10:40:16|53739.21
10:40:18|53739.21
10:40:18|53739.21
10:40:19|53739.21
10:40:20|53739.21
10:40:22|53739.21
10:40:22|53739.21
10:40:23|53739.21
10:40:24|53739.21
10:40:25|53739.21
10:40:27|53739.21
10:40:27|53747.31
10:40:28|53750.
10:40:30|53750.
10:40:30|53750.
10:40:32|53750.
10:40:32|53750.
10:40:33|53750.
10:40:34|53750.
10:40:36|53771.22
10:40:37|53771.22
10:40:38|53771.22
10:40:39|53771.22
10:40:40|53771.22
10:40:41|53771.22
10:40:42|53771.22
10:40:43|53771.22
10:40:43|53771.22
10:40:45|53771.22
10:40:46|53771.22
10:40:46|53771.22
10:40:48|53771.22
10:40:49|53771.22
10:40:50|53771.22
10:40:51|53771.22
10:40:52|53771.22
10:40:53|53771.22
10:40:54|53771.22
10:40:55|53771.22
10:40:55|53771.22
10:40:57|53771.22
10:40:58|53771.22
10:40:59|53771.22
10:41:00|53771.22
10:41:01|53771.22
10:41:02|53771.22
10:41:03|53771.22
10:41:04|53771.22
10:41:05|53771.22
10:41:06|53771.22
10:41:07|53771.22
10:41:08|53771.22
10:41:09|53771.22
10:41:10|53771.22
10:41:12|53771.22
10:41:12|53771.22
10:41:13|53771.22
10:41:14|53771.22
10:41:15|53771.22
10:41:17|53766.84
10:41:18|53766.84
10:41:20|53766.84
10:41:20|53766.84
10:41:22|53766.84
10:41:22|53766.84
10:41:24|53766.84
10:41:24|53766.84
10:41:25|53766.84
10:41:27|53766.84
10:41:28|53766.84
10:41:28|53766.84
10:41:29|53766.84
10:41:30|53766.84
10:41:31|53766.84
10:41:32|53766.84
10:41:34|53766.84
10:41:35|53766.84
10:41:36|53766.84
10:41:37|53766.84
10:41:38|53766.84
10:41:39|53765.89
10:41:40|53765.89
10:41:41|53765.89
10:41:42|53765.89
10:41:43|53765.89
10:41:44|53765.89
10:41:45|53765.89
10:41:46|53765.89
10:41:47|53765.89
10:41:48|53765.89
10:41:49|53765.89
10:41:50|53765.89
10:41:51|53765.89
10:41:53|53765.89
10:41:53|53765.89
10:41:54|53765.89
10:41:55|53765.89
10:41:56|53765.89
10:41:57|53765.89
10:41:58|53765.89
10:41:59|53765.89
10:42:00|53765.89
10:42:01|53743.74
10:42:02|53743.74
10:42:03|53743.74
10:42:04|53761.38
10:42:05|53761.38
10:42:06|53761.38
10:42:07|53761.38
10:42:08|53761.38
10:42:09|53761.38
10:42:10|53761.38
10:42:11|53761.38
10:42:12|53761.38
10:42:13|53761.38
10:42:14|53761.38
10:42:16|53761.38
10:42:17|53761.38
10:42:18|53761.38
10:42:19|53761.38
10:42:21|53761.38
10:42:21|53761.38
10:42:23|53761.38
10:42:24|53761.38
10:42:24|53761.38
10:42:26|53761.38
10:42:28|53761.38
10:42:28|53761.38
10:42:29|53761.38
10:42:30|53761.38
10:42:31|53761.38
10:42:32|53761.38
10:42:33|53761.38
10:42:34|53761.38
10:42:35|53761.38
10:42:36|53761.38
10:42:37|53761.38
10:42:38|53761.38
10:42:40|53761.38
10:42:40|53761.38
10:42:41|53761.38
10:42:42|53761.38
10:42:44|53761.38
10:42:45|53761.38
10:42:45|53761.38
10:42:46|53761.38
10:42:47|53761.38
10:42:48|53761.38
10:42:49|53761.38
10:42:50|53761.38
10:42:52|53761.38
10:42:52|53761.38
10:42:53|53761.38
10:42:54|53761.38
10:42:55|53761.38
10:42:57|53761.38
10:42:57|53761.38
10:42:59|53761.38
10:42:59|53761.38
10:43:00|53767.33
10:43:01|53767.33
10:43:02|53767.33
10:43:03|53767.33
10:43:04|53767.33
10:43:06|53767.33
10:43:07|53767.33
10:43:07|53767.33
10:43:08|53767.33
10:43:10|53767.33
10:43:11|53767.33
10:43:11|53767.33
10:43:12|53767.33
10:43:14|53767.33
10:43:14|53767.33
10:43:15|53767.33
10:43:17|53767.33
10:43:17|53767.33
10:43:18|53767.33
10:43:20|53767.33
10:43:21|53767.33
10:43:23|53767.33
10:43:23|53767.33
10:43:24|53767.33
10:43:25|53767.33
10:43:26|53767.33
10:43:27|53767.33
10:43:28|53767.33
10:43:29|53767.17
10:43:30|53767.17
10:43:31|53780.62
10:43:32|53775.25
10:43:33|53775.25
10:43:34|53775.25
10:43:35|53775.25
10:43:37|53775.25
10:43:37|53775.25
10:43:38|53775.25
10:43:39|53775.25
10:43:40|53775.25
10:43:41|53775.25
10:43:42|53775.25
10:43:43|53775.25
10:43:44|53775.25
10:43:45|53775.25
10:43:46|53775.25
10:43:47|53775.25
10:43:48|53775.25
10:43:49|53775.25
10:43:51|53775.25
10:43:52|53775.25
10:43:53|53775.25
10:43:54|53775.25
10:43:54|53775.25
10:43:56|53775.25
10:43:56|53775.25
10:43:58|53768.79
10:43:59|53768.79
10:44:00|53768.79
10:44:00|53768.79
10:44:02|53759.44
10:44:02|53756.75
10:44:03|53756.75
10:44:05|53756.75
10:44:05|53756.75
10:44:07|53756.75
10:44:08|53756.75
10:44:09|53756.75
10:44:10|53756.75
10:44:10|53756.75
10:44:12|53756.75
10:44:12|53756.75
10:44:13|53756.75
10:44:15|53756.75
10:44:16|53756.75
10:44:16|53756.75
10:44:18|53756.75
10:44:19|53755.13
10:44:21|53744.2
10:44:22|53743.74
10:44:23|53743.74
10:44:24|53743.74
10:44:25|53731.34
10:44:26|53731.34
10:44:27|53731.34
10:44:29|53731.34
10:44:29|53731.34
10:44:30|53731.34
10:44:31|53731.34
10:44:32|53722.76
10:44:33|53722.76
10:44:34|53722.76
10:44:35|53722.76
10:44:36|53722.76
10:44:37|53722.76
10:44:38|53722.76
10:44:39|53722.76
10:44:40|53722.76
10:44:41|53722.76
10:44:42|53722.76
10:44:43|53722.76
10:44:44|53722.76
10:44:45|53722.76
10:44:46|53722.76
10:44:47|53722.76
10:44:48|53722.76
10:44:49|53722.76
10:44:51|53722.76
10:44:51|53722.76
10:44:53|53722.76
10:44:53|53722.76
10:44:54|53722.76
10:44:56|53722.76
10:44:57|53722.76
10:44:57|53722.76
10:44:59|53722.76
10:44:59|53722.76
10:45:01|53722.76
10:45:02|53722.76
10:45:03|53722.76
10:45:04|53722.76
10:45:05|53722.76
10:45:06|53722.76
10:45:07|53722.76
10:45:08|53722.76
10:45:09|53722.76
10:45:10|53722.76
10:45:11|53722.76
10:45:12|53722.76
10:45:13|53722.76
10:45:14|53722.76
10:45:15|53722.76
10:45:16|53722.76
10:45:16|53722.76
10:45:18|53722.76
10:45:19|53722.76
10:45:21|53716.64
10:45:21|53716.64
10:45:22|53716.64
10:45:23|53716.64
10:45:24|53716.64
10:45:25|53716.64
10:45:26|53716.64
10:45:28|53716.64
10:45:29|53716.64
10:45:30|53716.64
10:45:31|53716.64
10:45:32|53716.64
10:45:33|53716.64
10:45:34|53716.64
10:45:35|53716.64
10:45:36|53708.73
10:45:37|53708.73
10:45:38|53708.73
10:45:38|53708.73
10:45:40|53708.73
10:45:41|53695.94
10:45:42|53695.94
10:45:42|53695.94
10:45:44|53695.94
10:45:45|53695.94
10:45:46|53700.37
10:45:47|53700.37
10:45:48|53714.
10:45:49|53708.62
10:45:49|53698.64
10:45:50|53698.64
10:45:52|53698.64
10:45:52|53684.57
10:45:54|53684.57
10:45:55|53684.57
10:45:56|53684.57
10:45:57|53684.57
10:45:58|53684.57
10:45:59|53684.57
10:46:00|53684.57
10:46:02|53684.57
10:46:02|53684.57
10:46:03|53684.57
10:46:04|53679.42
10:46:05|53679.42
10:46:06|53679.42
10:46:07|53679.42
10:46:08|53679.42
10:46:09|53682.12
10:46:10|53682.36
10:46:11|53682.36
10:46:12|53682.36
10:46:13|53682.36
10:46:14|53682.36
10:46:15|53682.36
10:46:16|53682.36
10:46:17|53682.36
10:46:18|53679.41
10:46:20|53679.41
10:46:21|53679.41
10:46:22|53679.41
10:46:23|53679.41
10:46:24|53682.6
10:46:25|53682.6
10:46:27|53682.6
10:46:27|53682.6
10:46:28|53682.6
10:46:29|53682.6
10:46:30|53682.6
10:46:31|53691.1
10:46:32|53691.1
10:46:33|53691.1
10:46:34|53691.1
10:46:35|53691.1
10:46:36|53691.1
10:46:37|53691.1
10:46:38|53691.1
10:46:39|53691.1
10:46:40|53700.9
10:46:41|53700.9
10:46:42|53700.9
10:46:43|53718.2
10:46:44|53718.2
10:46:45|53718.2
10:46:46|53718.2
10:46:47|53718.2
10:46:48|53718.2
10:46:49|53718.2
10:46:50|53718.2
10:46:51|53718.2
10:46:52|53712.63
10:46:53|53712.63
10:46:54|53691.21
10:46:55|53691.21
10:46:56|53691.21
10:46:57|53691.21
10:46:58|53691.21
10:46:59|53691.21
10:47:00|53700.59
10:47:01|53700.59
10:47:02|53700.59
10:47:03|53700.59
10:47:05|53700.59
10:47:05|53700.59
10:47:06|53700.59
10:47:08|53700.59
10:47:08|53700.59
10:47:09|53700.59
10:47:11|53700.59
10:47:11|53711.05
10:47:12|53711.05
10:47:13|53711.05
10:47:14|53711.06
10:47:16|53704.53
10:47:16|53704.53
10:47:18|53704.53
10:47:19|53704.53
10:47:19|53704.53
10:47:21|53704.53
10:47:22|53704.53
10:47:23|53704.53
10:47:24|53704.53
10:47:25|53715.39
10:47:26|53715.39
10:47:27|53715.39
10:47:29|53715.39
10:47:29|53715.39
10:47:30|53715.39
10:47:31|53715.39
10:47:32|53715.39
10:47:33|53715.39
10:47:34|53715.39
10:47:35|53714.36
10:47:36|53714.36
10:47:37|53714.36
10:47:38|53714.36
10:47:39|53714.36
10:47:40|53714.36
10:47:41|53714.36
10:47:42|53714.36
10:47:43|53714.36
10:47:44|53714.36
10:47:46|53714.36
10:47:46|53714.36
10:47:48|53714.36
10:47:48|53714.36
10:47:49|53714.36
10:47:50|53714.36
10:47:51|53714.36
10:47:52|53714.36
10:47:53|53714.36
10:47:54|53714.36
10:47:56|53714.36
10:47:56|53714.36
10:47:57|53714.36
10:47:59|53714.36
10:47:59|53714.36
10:48:01|53714.36
10:48:01|53703.04
10:48:02|53703.04
10:48:03|53703.04
10:48:04|53703.04
10:48:06|53697.18
10:48:06|53697.18
10:48:07|53697.18
10:48:08|53697.18
10:48:09|53697.18
10:48:11|53697.18
10:48:12|53697.18
10:48:12|53697.18
10:48:14|53697.18
10:48:14|53697.18
10:48:15|53697.18
10:48:16|53697.18
10:48:18|53697.18
10:48:18|53697.18
10:48:20|53687.21
10:48:21|53687.21
10:48:22|53687.21
10:48:24|53687.21
10:48:24|53687.21
10:48:25|53687.21
10:48:27|53687.21
10:48:28|53687.21
10:48:28|53687.21
10:48:30|53687.21
10:48:31|53687.21
10:48:32|53687.21
10:48:33|53687.21
10:48:34|53687.34
10:48:35|53681.55
10:48:36|53681.55
10:48:37|53681.55
10:48:38|53681.55
10:48:39|53681.55
10:48:40|53681.55
10:48:41|53681.55
10:48:42|53681.55
10:48:43|53681.55
10:48:44|53681.55
10:48:45|53681.55
10:48:46|53681.55
10:48:47|53681.55
10:48:48|53681.55
10:48:49|53681.55
10:48:50|53681.55
10:48:51|53681.55
10:48:52|53681.55
10:48:53|53681.55
10:48:54|53681.55
10:48:55|53681.55
10:48:56|53681.55
10:48:57|53681.55
10:48:58|53681.55
10:48:59|53681.55
10:49:00|53681.55
10:49:01|53681.55
10:49:02|53669.19
10:49:03|53669.19
10:49:04|53669.19
10:49:05|53669.19
10:49:06|53669.19
10:49:07|53669.19
10:49:08|53669.19
10:49:09|53669.19
10:49:10|53669.19
10:49:11|53669.19
10:49:12|53669.19
10:49:13|53669.19
10:49:14|53669.19
10:49:15|53669.19
10:49:16|53669.19
10:49:17|53669.19
10:49:18|53669.19
10:49:19|53669.19
10:49:20|53669.19
10:49:22|53669.19
10:49:23|53669.19
10:49:24|53669.19
10:49:26|53669.19
10:49:26|53669.19
10:49:27|53669.19
10:49:28|53669.19
10:49:29|53669.19
10:49:30|53669.19
10:49:31|53669.19
10:49:32|53669.19
10:49:33|53669.19
10:49:34|53669.19
10:49:35|53669.19
10:49:36|53664.38
10:49:37|53664.38
10:49:38|53664.38
10:49:39|53664.38
10:49:40|53664.38
10:49:41|53664.38
10:49:42|53664.38
10:49:43|53664.38
10:49:44|53664.38
10:49:45|53664.38
10:49:46|53657.6
10:49:47|53657.6
10:49:48|53657.6
10:49:49|53657.6
10:49:50|53657.6
10:49:51|53657.6
10:49:52|53657.6
10:49:53|53657.6
10:49:54|53657.6
10:49:55|53657.6
10:49:56|53657.6
10:49:57|53657.59
10:49:58|53657.59
10:49:59|53657.59
10:50:00|53657.59
10:50:01|53657.59
10:50:02|53657.59
10:50:03|53657.59
10:50:04|53657.59
10:50:05|53657.59
10:50:06|53657.59
10:50:08|53649.72
10:50:08|53649.69
10:50:09|53649.69
10:50:10|53649.29
10:50:11|53649.29
10:50:13|53649.29
10:50:13|53649.28
10:50:14|53649.28
10:50:15|53649.28
10:50:16|53649.28
10:50:17|53649.9
10:50:19|53649.9
10:50:19|53681.37
10:50:20|53647.18
10:50:22|53647.18
10:50:23|53647.18
10:50:24|53647.18
10:50:25|53647.18
10:50:26|53647.18
10:50:27|53647.18
10:50:29|53669.36
10:50:30|53669.36
10:50:30|53669.36
10:50:31|53669.36
10:50:32|53669.36
10:50:33|53669.36
10:50:35|53669.36
10:50:36|53669.36
10:50:37|53669.36
10:50:38|53669.36
10:50:39|53669.36
10:50:39|53669.36
10:50:40|53669.36
10:50:42|53669.36
10:50:43|53669.36
10:50:43|53669.36
10:50:45|53669.36
10:50:46|53669.36
10:50:46|53669.36
10:50:48|53669.36
10:50:49|53669.36
10:50:50|53669.36
10:50:50|53671.57
10:50:52|53671.57
10:50:53|53671.57
10:50:54|53671.57
10:50:54|53671.57
10:50:56|53671.57
10:50:57|53671.57
10:50:58|53671.57
10:50:59|53671.57
10:51:00|53671.57
10:51:01|53671.57
10:51:02|53671.57
10:51:03|53671.57
10:51:04|53671.57
10:51:04|53671.57
10:51:06|53671.57
10:51:07|53671.57
10:51:07|53671.57
10:51:09|53671.57
10:51:10|53671.57
10:51:11|53671.57
10:51:12|53671.57
10:51:12|53671.57
10:51:14|53672.5
10:51:15|53672.5
10:51:16|53672.5
10:51:16|53672.5
10:51:18|53672.5
10:51:18|53672.5
10:51:20|53672.5
10:51:21|53672.5
10:51:22|53672.5
10:51:23|53672.5
10:51:24|53672.5
10:51:26|53672.5
10:51:27|53672.5
10:51:28|53672.5
10:51:30|53672.5
10:51:31|53672.5
10:51:32|53672.5
10:51:33|53672.5
10:51:34|53672.5
10:51:35|53672.5
10:51:36|53672.5
10:51:37|53672.5
10:51:38|53672.5
10:51:38|53672.5
10:51:40|53672.5
10:51:41|53672.5
10:51:42|53682.6
10:51:43|53682.6
10:51:45|53682.6
10:51:45|53682.6
10:51:46|53682.6
10:51:47|53682.6
10:51:48|53682.6
10:51:49|53682.6
10:51:50|53682.6
10:51:51|53682.6
10:51:52|53682.6
10:51:53|53682.6
10:51:54|53682.6
10:51:55|53682.6
10:51:56|53682.6
10:51:57|53682.6
10:51:58|53682.6
10:51:59|53682.6
10:52:00|53682.6
10:52:01|53682.6
10:52:02|53682.6
10:52:03|53682.6
10:52:04|53682.6
10:52:06|53682.6
10:52:06|53682.6
10:52:07|53682.6
10:52:09|53682.6
10:52:10|53682.6
10:52:11|53682.6
10:52:11|53693.13
10:52:12|53693.13
10:52:13|53693.13
10:52:15|53693.13
10:52:16|53693.13
10:52:17|53701.38
10:52:17|53701.38
10:52:19|53701.38
10:52:20|53701.38
10:52:20|53701.38
10:52:22|53701.38
10:52:23|53701.38
10:52:24|53701.38
10:52:25|53701.38
10:52:27|53701.38
10:52:28|53701.38
10:52:29|53701.38
10:52:30|53701.38
10:52:30|53701.38
10:52:32|53701.38
10:52:33|53701.38
10:52:34|53701.38
10:52:35|53701.38
10:52:36|53701.38
10:52:37|53701.38
10:52:38|53701.38
10:52:39|53701.38
10:52:40|53701.38
10:52:41|53701.38
10:52:42|53701.38
10:52:43|53701.38
10:52:44|53701.38
10:52:45|53701.38
10:52:46|53685.23
10:52:47|53685.23
10:52:48|53685.23
10:52:49|53685.23
10:52:50|53685.23
10:52:51|53685.23
10:52:52|53685.23
10:52:53|53685.23
10:52:54|53685.23
10:52:55|53685.23
10:52:56|53685.23
10:52:57|53685.23
10:52:58|53685.23
10:52:59|53685.23
10:53:00|53685.23
10:53:02|53685.23
10:53:02|53685.23
10:53:03|53677.55
10:53:04|53677.55
10:53:05|53677.55
10:53:06|53677.55
10:53:07|53677.55
10:53:08|53677.55
10:53:09|53680.91
10:53:10|53681.75
10:53:11|53681.75
10:53:12|53681.75
10:53:13|53681.75
10:53:14|53681.75
10:53:15|53681.75
10:53:16|53681.75
10:53:17|53681.75
10:53:18|53681.75
10:53:19|53681.75
10:53:20|53681.75
10:53:21|53681.75
10:53:22|53681.75
10:53:24|53681.75
10:53:25|53681.75
10:53:26|53681.75
10:53:27|53681.75
10:53:28|53681.75
10:53:29|53718.2
10:53:30|53718.2
10:53:31|53744.25
10:53:32|53744.25
10:53:33|53744.25
10:53:34|53746.69
10:53:35|53746.69
10:53:36|53746.69
10:53:37|53738.87
10:53:38|53738.87
10:53:39|53738.87
10:53:40|53738.87
10:53:41|53738.87
10:53:42|53738.87
10:53:43|53738.87
10:53:44|53738.87
10:53:45|53738.87
10:53:46|53738.87
10:53:47|53738.87
10:53:48|53738.87
10:53:49|53738.87
10:53:50|53738.87
10:53:51|53738.87
10:53:52|53738.87
10:53:53|53738.87
10:53:54|53738.87
10:53:55|53738.87
10:53:56|53738.87
10:53:57|53738.87
10:53:58|53738.87
10:53:59|53738.87
10:54:00|53738.87
10:54:01|53738.87
10:54:02|53738.87
10:54:03|53738.87
10:54:04|53738.87
10:54:06|53738.87
10:54:06|53738.87
10:54:07|53738.87
10:54:08|53738.87
10:54:09|53738.87
10:54:10|53738.87
10:54:11|53738.87
10:54:12|53738.87
10:54:13|53738.87
10:54:14|53738.87
10:54:15|53738.87
10:54:16|53738.87
10:54:17|53738.87
10:54:18|53738.87
10:54:19|53738.87
10:54:20|53738.87
10:54:21|53738.87
10:54:23|53738.87
10:54:24|53738.87
10:54:25|53738.87
10:54:26|53738.87
10:54:28|53746.1
10:54:29|53746.1
10:54:30|53746.1
10:54:31|53746.1
10:54:32|53746.1
10:54:33|53746.1
10:54:34|53746.1
10:54:35|53746.1
10:54:36|53746.1
10:54:38|53746.1
10:54:38|53746.1
10:54:39|53746.1
10:54:41|53746.85
10:54:42|53746.85
10:54:43|53753.2
10:54:44|53753.2
10:54:45|53753.2
10:54:46|53753.2
10:54:47|53753.2
10:54:48|53753.2
10:54:49|53753.2
10:54:50|53753.2
10:54:51|53753.2
10:54:52|53753.2
10:54:53|53753.2
10:54:54|53753.2
10:54:55|53753.2
10:54:57|53753.2
10:54:57|53753.2
10:54:58|53753.2
10:54:59|53753.2
10:55:00|53814.5
10:55:01|53814.5
10:55:02|53814.5
10:55:03|53814.5
10:55:04|53814.5
10:55:05|53814.5
10:55:06|53814.5
10:55:07|53814.5
10:55:08|53814.41
10:55:09|53814.41
10:55:10|53814.41
10:55:11|53814.41
10:55:13|53814.41
10:55:13|53814.41
10:55:14|53814.41
10:55:15|53814.41
10:55:17|53814.41
10:55:18|53814.41
10:55:18|53814.41
10:55:19|53786.57
10:55:21|53786.57
10:55:21|53786.57
10:55:23|53786.57
10:55:23|53786.57
10:55:25|53786.57
10:55:26|53786.
10:55:27|53786.
10:55:28|53786.
10:55:29|53786.
10:55:30|53786.
10:55:31|53786.
10:55:32|53786.
10:55:33|53786.
10:55:35|53786.
10:55:36|53814.34
10:55:36|53817.69
10:55:37|53817.69
10:55:38|53817.69
10:55:39|53817.69
10:55:40|53817.69
10:55:41|53817.69
10:55:42|53817.69
10:55:43|53804.79
10:55:44|53804.79
10:55:45|53804.79
10:55:46|53804.79
10:55:47|53804.79
10:55:48|53804.79
10:55:49|53804.79
10:55:50|53804.79
10:55:51|53804.79
10:55:52|53804.79
10:55:53|53789.
10:55:54|53789.
10:55:55|53789.
10:55:56|53789.
10:55:57|53789.
10:55:58|53789.
10:55:59|53789.
10:56:00|53789.
10:56:01|53789.
10:56:02|53789.
10:56:03|53789.
10:56:04|53789.
10:56:05|53789.
10:56:06|53789.
10:56:07|53789.
10:56:08|53789.
10:56:09|53789.
10:56:10|53789.
10:56:11|53789.
10:56:12|53789.
10:56:13|53789.
10:56:14|53789.
10:56:15|53789.
10:56:16|53789.
10:56:17|53789.
10:56:18|53789.
10:56:19|53789.
10:56:20|53789.
10:56:21|53789.
10:56:22|53789.
10:56:23|53789.
10:56:24|53789.
10:56:25|53789.
10:56:27|53789.
10:56:28|53789.
10:56:29|53789.
10:56:30|53789.
10:56:32|53789.
10:56:32|53789.
10:56:33|53789.
10:56:34|53789.
10:56:35|53789.
10:56:37|53830.16
10:56:38|53833.64
10:56:39|53833.64
10:56:40|53833.63
10:56:41|53829.66
10:56:42|53829.66
10:56:43|53829.66
10:56:44|53829.66
10:56:45|53829.66
10:56:45|53829.66
10:56:47|53833.63
10:56:48|53833.63
10:56:49|53833.63
10:56:51|53833.63
10:56:51|53833.63
10:56:52|53833.63
10:56:54|53833.63
10:56:54|53833.63
10:56:56|53833.63
10:56:57|53833.63
10:56:57|53833.63
10:56:59|53833.63
10:56:59|53833.63
10:57:01|53833.63
10:57:01|53833.63
10:57:02|53833.63
10:57:03|53833.63
10:57:04|53833.63
10:57:05|53833.63
10:57:07|53833.63
10:57:07|53807.
10:57:08|53807.
10:57:10|53807.
10:57:11|53807.
10:57:11|53807.
10:57:13|53807.
10:57:13|53807.
10:57:14|53807.
10:57:15|53807.
10:57:16|53807.
10:57:18|53807.
10:57:18|53807.
10:57:19|53807.
10:57:20|53807.
10:57:21|53807.
10:57:23|53807.
10:57:23|53807.
10:57:25|53807.
10:57:25|53806.98
10:57:27|53806.98
10:57:28|53806.98
10:57:29|53806.98
10:57:30|53806.98
10:57:31|53806.98
10:57:32|53806.98
10:57:33|53806.98
10:57:35|53806.98
10:57:35|53806.98
10:57:36|53806.98
10:57:37|53806.98
10:57:38|53806.98
10:57:39|53806.98
10:57:40|53806.98
10:57:41|53806.98
10:57:42|53806.98
10:57:44|53806.98
10:57:44|53806.98
10:57:46|53806.98
10:57:47|53806.98
10:57:48|53806.98
10:57:49|53806.98
10:57:50|53806.98
10:57:51|53806.98
10:57:52|53806.98
10:57:53|53806.98
10:57:54|53806.98
10:57:54|53806.98
10:57:56|53806.98
10:57:57|53806.98
10:57:58|53806.98
10:57:59|53806.98
10:58:00|53806.98
10:58:01|53806.98
10:58:02|53806.98
10:58:03|53806.98
10:58:04|53806.98
10:58:05|53806.98
10:58:06|53806.98
10:58:07|53806.98
10:58:08|53806.98
10:58:09|53806.98
10:58:10|53806.98
10:58:11|53806.98
10:58:12|53806.98
10:58:13|53806.98
10:58:14|53806.98
10:58:15|53806.98
10:58:16|53806.98
10:58:17|53806.98
10:58:18|53806.98
10:58:19|53806.98
10:58:20|53806.98
10:58:21|53806.98
10:58:22|53806.98
10:58:23|53806.98
10:58:24|53806.98
10:58:25|53806.98
10:58:26|53806.98
10:58:27|53806.98
10:58:28|53806.98
10:58:30|53806.98
10:58:30|53805.66
10:58:32|53805.66
10:58:33|53805.66
10:58:34|53805.66
10:58:34|53805.66
10:58:36|53805.66
10:58:37|53805.66
10:58:38|53805.66
10:58:39|53805.66
10:58:41|53805.66
10:58:41|53805.66
10:58:42|53805.66
10:58:43|53805.66
10:58:44|53785.42
10:58:45|53785.42
10:58:46|53783.18
10:58:47|53790.63
10:58:48|53790.63
10:58:49|53790.63
10:58:50|53790.63
10:58:51|53790.63
10:58:53|53790.63
10:58:54|53790.74
10:58:55|53790.74
10:58:56|53790.74
10:58:57|53790.74
10:58:58|53790.74
10:58:59|53790.74
10:59:00|53790.74
10:59:01|53790.74
10:59:01|53790.74
10:59:02|53790.74
10:59:04|53790.74
10:59:05|53790.74
10:59:06|53790.74
10:59:06|53790.74
10:59:08|53790.74
10:59:09|53790.74
10:59:10|53790.74
10:59:11|53773.8
10:59:12|53773.8
10:59:13|53773.8
10:59:14|53773.8
10:59:15|53773.8
10:59:15|53773.8
10:59:17|53773.8
10:59:18|53773.8
10:59:19|53773.8
10:59:20|53773.8
10:59:21|53773.8
10:59:22|53773.8
10:59:23|53773.8
10:59:24|53773.8
10:59:25|53773.8
10:59:26|53773.8
10:59:27|53773.8
10:59:28|53773.8
10:59:29|53773.8
10:59:30|53773.8
10:59:31|53773.8
10:59:32|53773.8
10:59:33|53773.8
10:59:34|53773.8
10:59:36|53773.8
10:59:37|53773.8
10:59:37|53773.8
10:59:38|53773.8
10:59:40|53773.8
10:59:40|53773.8
10:59:42|53773.8
10:59:43|53773.8
10:59:44|53773.7
10:59:45|53773.7
10:59:46|53773.7
10:59:47|53773.7
10:59:48|53773.7
10:59:49|53773.7
10:59:50|53773.7
10:59:51|53773.7
10:59:52|53773.7
10:59:53|53759.55
10:59:54|53759.55
10:59:55|53759.55
10:59:56|53759.55
10:59:57|53759.55
10:59:58|53759.55
10:59:59|53759.55
11:00:00|53759.55
11:00:01|53759.55
11:00:02|53759.55
11:00:03|53759.55
11:00:04|53759.55
11:00:05|53786.89
11:00:06|53786.89
11:00:07|53786.89
11:00:08|53786.89
11:00:09|53786.89
11:00:10|53786.89
11:00:11|53786.89
11:00:12|53786.89
11:00:13|53786.89
11:00:14|53786.89
11:00:15|53786.89
11:00:16|53786.89
11:00:17|53786.89
11:00:18|53786.89
11:00:19|53786.89
11:00:20|53786.89
11:00:22|53786.89
11:00:22|53786.89
11:00:23|53786.89
11:00:24|53786.89
11:00:25|53786.89
11:00:26|53786.89
11:00:27|53786.89
11:00:28|53786.89
11:00:30|53786.89
11:00:31|53786.89
11:00:32|53794.61
11:00:33|53794.61
11:00:34|53799.79
11:00:35|53799.79
11:00:36|53799.79
11:00:37|53799.79
11:00:39|53799.79
11:00:39|53799.79
11:00:40|53799.79
11:00:42|53799.79
11:00:42|53799.79
11:00:43|53799.79
11:00:45|53799.79
11:00:46|53799.79
11:00:47|53799.79
11:00:47|53799.79
11:00:48|53799.79
11:00:49|53799.79
11:00:50|53799.79
11:00:52|53799.79
11:00:53|53799.79
11:00:53|53799.79
11:00:54|53799.79
11:00:55|53799.79
11:00:57|53799.79
11:00:57|53799.79
11:00:58|53799.79
11:01:00|53799.79
11:01:01|53799.79
11:01:02|53799.79
11:01:03|53799.79
11:01:04|53799.79
11:01:04|53799.79
11:01:06|53799.79
11:01:06|53799.79
11:01:08|53799.79
11:01:09|53799.79
11:01:10|53799.79
11:01:10|53799.79
11:01:11|53786.89
11:01:13|53786.89
11:01:14|53786.89
11:01:14|53778.76
11:01:16|53778.76
11:01:17|53778.76
11:01:18|53778.76
11:01:19|53778.76
11:01:20|53778.76
11:01:20|53778.76
11:01:22|53778.76
11:01:23|53778.76
11:01:24|53778.76
11:01:24|53778.76
11:01:25|53778.41
11:01:27|53778.41
11:01:28|53778.41
11:01:29|53778.41
11:01:30|53778.41
11:01:31|53778.41
11:01:33|53778.41
11:01:34|53778.41
11:01:35|53778.41
11:01:36|53778.41
11:01:37|53778.41
11:01:38|53778.41
11:01:39|53778.41
11:01:40|53778.41
11:01:41|53778.41
11:01:42|53778.41
11:01:43|53778.41
11:01:44|53778.41
11:01:46|53778.41
11:01:47|53778.41
11:01:47|53778.41
11:01:48|53778.41
11:01:49|53778.41
11:01:51|53778.41
11:01:52|53778.41
11:01:52|53778.41
11:01:53|53778.41
11:01:55|53778.41
11:01:55|53778.41
11:01:57|53778.41
11:01:58|53778.41
11:01:59|53778.41
11:02:00|53778.41
11:02:01|53778.41
11:02:02|53778.41
11:02:03|53766.82
11:02:04|53766.82
11:02:05|53766.82
11:02:06|53766.82
11:02:07|53766.82
11:02:08|53766.82
11:02:09|53766.82
11:02:10|53766.82
11:02:11|53766.82
11:02:12|53766.82
11:02:13|53750.99
11:02:14|53750.99
11:02:15|53750.99
11:02:16|53750.99
11:02:17|53750.99
11:02:18|53750.99
11:02:19|53736.51
11:02:20|53736.51
11:02:21|53736.51
11:02:22|53736.51
11:02:23|53736.51
11:02:24|53736.51
11:02:25|53744.75
11:02:26|53744.75
11:02:27|53744.75
11:02:28|53744.75
11:02:29|53744.75
11:02:30|53744.75
11:02:31|53744.75
11:02:33|53744.75
11:02:34|53744.75
11:02:35|53744.75
11:02:37|53739.55
11:02:38|53739.55
11:02:38|53739.55
11:02:40|53739.55
11:02:41|53739.55
11:02:41|53739.55
11:02:42|53739.55
11:02:44|53739.55
11:02:45|53739.55
11:02:46|53739.55
11:02:47|53739.55
11:02:48|53739.55
11:02:49|53739.55
11:02:50|53725.47
11:02:50|53725.47
11:02:52|53725.
11:02:52|53725.
11:02:54|53725.
11:02:55|53725.
11:02:56|53725.
11:02:57|53725.
11:02:58|53725.
11:02:59|53725.
11:03:00|53725.
11:03:01|53725.
11:03:02|53725.
11:03:03|53725.
11:03:04|53725.
11:03:06|53725.
11:03:06|53725.
11:03:07|53725.
11:03:08|53725.
11:03:09|53725.
11:03:10|53725.
11:03:11|53725.
11:03:12|53725.
11:03:13|53725.
11:03:14|53725.
11:03:15|53725.
11:03:16|53725.
11:03:17|53725.
11:03:18|53726.94
11:03:19|53726.94
11:03:20|53726.94
11:03:21|53726.94
11:03:22|53726.94
11:03:23|53726.94
11:03:24|53726.94
11:03:25|53726.94
11:03:26|53726.94
11:03:27|53726.94
11:03:28|53726.94
11:03:29|53726.94
11:03:30|53726.94
11:03:31|53750.
11:03:33|53750.
11:03:34|53750.
11:03:35|53750.
11:03:36|53750.
11:03:38|53750.
11:03:39|53750.
11:03:39|53750.
11:03:41|53750.
11:03:42|53750.
11:03:43|53750.
11:03:43|53750.
11:03:45|53750.
11:03:46|53750.
11:03:47|53750.
11:03:48|53750.
11:03:49|53750.
11:03:50|53750.
11:03:51|53750.
11:03:51|53750.
11:03:52|53750.
11:03:54|53750.
11:03:55|53750.
11:03:56|53750.
11:03:57|53750.
11:03:58|53750.
11:03:59|53750.
11:04:00|53750.
11:04:01|53750.
11:04:02|53750.
11:04:03|53750.
11:04:04|53750.
11:04:04|53750.
11:04:06|53750.
11:04:07|53750.
11:04:08|53776.87
11:04:09|53776.87
11:04:09|53776.87
11:04:11|53776.87
11:04:12|53776.87
11:04:12|53762.06
11:04:14|53762.06
11:04:15|53762.06
11:04:16|53762.06
11:04:17|53762.06
11:04:18|53762.06
11:04:19|53762.06
11:04:20|53762.06
11:04:21|53762.06
11:04:21|53762.06
11:04:23|53762.06
11:04:24|53762.06
11:04:25|53762.06
11:04:26|53762.06
11:04:27|53762.06
11:04:28|53762.06
11:04:29|53762.06
11:04:30|53762.06
11:04:31|53762.06
11:04:32|53762.06
11:04:33|53762.06
11:04:35|53762.06
11:04:36|53762.06
11:04:37|53762.06
11:04:38|53762.06
11:04:39|53762.06
11:04:41|53762.06
11:04:41|53762.06
11:04:42|53762.06
11:04:43|53762.06
11:04:44|53762.06
11:04:45|53762.06
11:04:47|53762.06
11:04:48|53762.06
11:04:49|53762.06
11:04:50|53762.06
11:04:50|53762.06
11:04:52|53762.06
11:04:53|53762.06
11:04:53|53762.06
11:04:54|53762.06
11:04:56|53762.06
11:04:57|53762.06
11:04:57|53762.06
11:04:59|53762.06
11:05:00|53762.06
11:05:00|53762.06
11:05:01|53762.06
11:05:02|53762.06
11:05:03|53762.06
11:05:04|53762.06
11:05:05|53762.06
11:05:06|53762.06
11:05:08|53762.06
11:05:09|53762.06
11:05:10|53762.06
11:05:11|53762.06
11:05:12|53762.06
11:05:13|53762.06
11:05:14|53762.06
11:05:15|53762.06
11:05:16|53762.06
11:05:17|53762.06
11:05:18|53762.06
11:05:19|53779.33
11:05:20|53779.33
11:05:21|53779.33
11:05:22|53779.33
11:05:23|53779.33
11:05:24|53779.33
11:05:25|53779.33
11:05:26|53779.33
11:05:27|53779.33
11:05:28|53779.33
11:05:29|53779.33
11:05:30|53779.33
11:05:31|53779.33
11:05:32|53779.33
11:05:33|53779.33
11:05:35|53779.33
11:05:36|53779.33
11:05:37|53779.33
11:05:38|53779.33
11:05:39|53779.33
11:05:40|53779.33
11:05:41|53779.33
11:05:42|53779.33
11:05:43|53779.33
11:05:44|53779.33
11:05:45|53779.33
11:05:46|53779.33
11:05:47|53779.33
11:05:48|53779.33
11:05:49|53779.33
11:05:50|53779.33
11:05:51|53779.33
11:05:52|53779.33
11:05:53|53779.33
11:05:54|53779.33
11:05:55|53779.33
11:05:56|53779.33
11:05:57|53779.33
11:05:58|53779.33
11:05:59|53779.33
11:06:00|53779.33
11:06:01|53779.33
11:06:02|53779.33
11:06:03|53779.33
11:06:04|53779.33
11:06:05|53779.33
11:06:06|53779.33
11:06:07|53779.33
11:06:08|53779.33
11:06:09|53779.33
11:06:11|53779.33
11:06:11|53779.33
11:06:13|53779.33
11:06:14|53779.33
11:06:15|53779.33
11:06:16|53779.33
11:06:17|53779.33
11:06:18|53779.33
11:06:18|53779.33
11:06:20|53779.33
11:06:20|53779.33
11:06:21|53779.33
11:06:23|53779.33
11:06:23|53779.33
11:06:25|53779.33
11:06:26|53779.33
11:06:27|53779.33
11:06:28|53779.33
11:06:29|53779.33
11:06:30|53779.33
11:06:31|53779.33
11:06:32|53779.33
11:06:33|53779.33
11:06:34|53779.33
11:06:35|53779.33
11:06:37|53779.33
11:06:38|53779.33
11:06:39|53779.33
11:06:41|53779.33
11:06:41|53779.33
11:06:42|53779.33
11:06:43|53779.33
11:06:44|53779.33
11:06:45|53779.33
11:06:46|53779.33
11:06:47|53779.33
11:06:48|53779.33
11:06:49|53779.33
11:06:50|53779.33
11:06:51|53779.33
11:06:52|53779.33
11:06:53|53779.33
11:06:54|53779.33
11:06:56|53779.33
11:06:57|53779.33
11:06:58|53779.33
11:06:59|53779.33
11:06:59|53779.33
11:07:00|53779.33
11:07:02|53779.33
11:07:03|53779.33
11:07:04|53779.33
11:07:05|53779.33
11:07:06|53779.33
11:07:07|53779.33
11:07:08|53779.33
11:07:09|53779.33
11:07:10|53779.33
11:07:11|53779.33
11:07:12|53779.33
11:07:13|53779.33
11:07:14|53779.33
11:07:15|53779.33
11:07:16|53779.33
11:07:17|53779.33
11:07:18|53779.33
11:07:19|53779.33
11:07:20|53779.33
11:07:21|53779.33
11:07:22|53779.33
11:07:23|53779.33
11:07:24|53779.33
11:07:25|53779.33
11:07:26|53779.33
11:07:27|53779.33
11:07:28|53779.33
11:07:29|53779.33
11:07:30|53779.33
11:07:31|53779.33
11:07:32|53765.52
11:07:33|53765.52
11:07:34|53765.52
11:07:35|53765.52
11:07:36|53765.52
11:07:38|53765.52
11:07:39|53765.52
11:07:40|53765.52
11:07:41|53765.52
11:07:42|53765.52
11:07:43|53765.52
11:07:44|53765.52
11:07:45|53765.52
11:07:46|53765.52
11:07:47|53765.52
11:07:48|53765.52
11:07:49|53765.52
11:07:50|53765.52
11:07:52|53765.52
11:07:52|53765.52
11:07:53|53765.52
11:07:54|53765.52
11:07:55|53765.52
11:07:56|53765.52
11:07:57|53765.52
11:07:58|53765.52
11:07:59|53765.52
11:08:00|53765.52
11:08:01|53765.52
11:08:02|53765.52
11:08:03|53765.52
11:08:04|53765.52
11:08:05|53765.52
11:08:06|53765.52
11:08:07|53765.52
11:08:08|53765.52
11:08:09|53765.52
11:08:10|53765.52
11:08:11|53765.52
11:08:12|53765.52
11:08:13|53765.52
11:08:14|53765.52
11:08:15|53765.52
11:08:16|53765.52
11:08:17|53765.52
11:08:18|53765.52
11:08:19|53765.52
11:08:20|53765.52
11:08:21|53765.52
11:08:22|53753.82
11:08:23|53753.82
11:08:24|53753.82
11:08:25|53753.82
11:08:26|53753.82
11:08:27|53753.9
11:08:28|53753.9
11:08:29|53753.9
11:08:30|53753.9
11:08:31|53753.9
11:08:32|53753.9
11:08:33|53753.9
11:08:34|53753.9
11:08:35|53753.9
11:08:36|53753.9
11:08:38|53753.9
11:08:39|53753.9
11:08:40|53753.9
11:08:42|53753.9
11:08:43|53753.9
11:08:44|53753.9
11:08:45|53753.9
11:08:46|53753.9
11:08:48|53753.9
11:08:48|53754.52
11:08:49|53756.96
11:08:50|53756.96
11:08:51|53756.96
11:08:52|53756.96
11:08:53|53756.96
11:08:54|53756.96
11:08:55|53756.96
11:08:56|53756.96
11:08:57|53756.96
11:08:59|53756.96
11:08:59|53756.96
11:09:00|53756.96
11:09:01|53756.96
11:09:02|53756.96
11:09:03|53756.96
11:09:04|53756.96
11:09:05|53756.96
11:09:06|53756.96
11:09:07|53756.96
11:09:08|53756.96
11:09:09|53756.96
11:09:11|53756.96
11:09:12|53756.96
11:09:12|53756.96
11:09:13|53756.96
11:09:14|53756.96
11:09:16|53756.96
11:09:17|53756.96
11:09:18|53756.96
11:09:19|53756.96
11:09:20|53772.38
11:09:21|53772.38
11:09:22|53772.38
11:09:23|53772.38
11:09:24|53772.38
11:09:25|53772.38
11:09:26|53772.38
11:09:27|53772.38
11:09:28|53772.38
11:09:29|53772.38
11:09:30|53772.38
11:09:31|53772.38
11:09:32|53772.38
11:09:33|53772.38
11:09:34|53772.38
11:09:35|53772.38
11:09:36|53772.38
11:09:37|53772.38
11:09:38|53772.38
11:09:40|53772.38
11:09:41|53772.38
11:09:42|53778.53
11:09:43|53778.53
11:09:44|53778.53
11:09:45|53778.53
11:09:46|53778.53
11:09:47|53778.53
11:09:48|53778.53
11:09:49|53778.53
11:09:50|53778.53
11:09:51|53778.53
11:09:52|53778.53
11:09:53|53778.53
11:09:54|53778.53
11:09:55|53778.53
11:09:56|53778.53
11:09:57|53778.53
11:09:58|53778.53
11:09:59|53778.53
11:10:00|53778.53
11:10:01|53778.53
11:10:02|53778.53
11:10:03|53778.53
11:10:04|53778.53
11:10:05|53778.53
11:10:06|53778.53
11:10:07|53778.53
11:10:08|53778.53
11:10:09|53778.53
11:10:10|53778.53
11:10:11|53778.53
11:10:12|53778.53
11:10:13|53778.53
11:10:14|53778.53
11:10:15|53778.53
11:10:16|53778.53
11:10:17|53778.53
11:10:18|53778.53
11:10:19|53778.53
11:10:20|53778.53
11:10:21|53778.53
11:10:22|53778.53
11:10:23|53778.53
11:10:24|53778.53
11:10:25|53778.53
11:10:26|53778.53
11:10:27|53778.53
11:10:28|53778.53
11:10:29|53778.53
11:10:30|53778.53
11:10:31|53778.53
11:10:32|53778.53
11:10:33|53778.53
11:10:34|53778.53
11:10:35|53778.53
11:10:36|53778.53
11:10:37|53778.53
11:10:38|53778.53
11:10:39|53778.53
11:10:41|53778.53
11:10:41|53778.53
11:10:42|53778.53
11:10:43|53778.53
11:10:45|53778.53
11:10:46|53778.53
11:10:47|53778.53
11:10:47|53778.53
11:10:48|53778.53
11:10:50|53778.53
11:10:50|53778.53
11:10:51|53778.53
11:10:53|53778.53
11:10:54|53778.53
11:10:55|53778.53
11:10:55|53774.78
11:10:57|53774.78
11:10:58|53774.78
11:10:59|53774.78
11:10:59|53774.78
11:11:00|53774.78
11:11:02|53774.78
11:11:03|53774.78
11:11:04|53773.22
11:11:05|53772.67
11:11:06|53772.44
11:11:07|53772.44
11:11:07|53772.44
11:11:09|53772.44
11:11:10|53772.44
11:11:11|53772.44
11:11:12|53772.44
11:11:13|53772.44
11:11:14|53772.44
11:11:15|53772.44
11:11:16|53772.44
11:11:17|53772.44
11:11:18|53772.44
11:11:19|53772.44
11:11:20|53772.44
11:11:21|53772.44
11:11:21|53772.44
11:11:22|53772.44
11:11:24|53772.44
11:11:25|53772.44
11:11:26|53772.44
11:11:27|53789.29
11:11:28|53789.29
11:11:29|53789.29
11:11:30|53789.29
11:11:30|53789.29
11:11:32|53789.29
11:11:33|53786.34
11:11:34|53791.7
11:11:35|53791.7
11:11:36|53785.12
11:11:37|53791.69
11:11:38|53791.69
11:11:38|53791.69
11:11:39|53791.69
11:11:41|53791.69
11:11:43|53791.69
11:11:44|53790.3
11:11:45|53790.3
11:11:46|53791.7
11:11:47|53791.29
11:11:49|53791.29
11:11:49|53791.29
11:11:50|53791.29
11:11:52|53791.29
11:11:53|53791.29
11:11:54|53791.29
11:11:55|53791.29
11:11:56|53791.29
11:11:57|53791.29
11:11:58|53791.29
11:11:59|53791.29
11:11:59|53797.84
11:12:00|53797.84
11:12:02|53797.84
11:12:03|53797.84
11:12:04|53797.84
11:12:04|53802.47
11:12:06|53802.47
11:12:06|53802.47
11:12:08|53799.79
11:12:08|53799.79
11:12:10|53810.08
11:12:11|53810.08
11:12:11|53810.08
11:12:13|53810.08
11:12:14|53810.08
11:12:15|53810.08
11:12:16|53810.08
11:12:16|53810.08
11:12:18|53810.08
11:12:19|53810.08
11:12:19|53810.08
11:12:21|53811.42
11:12:22|53811.42
11:12:22|53811.42
11:12:24|53811.42
11:12:25|53811.42
11:12:25|53811.42
11:12:27|53811.42
11:12:28|53811.42
11:12:28|53814.41
11:12:30|53872.04
11:12:30|53851.27
11:12:32|53851.28
11:12:33|53851.28
11:12:34|53851.28
11:12:35|53851.28
11:12:36|53851.28
11:12:37|53851.28
11:12:38|53851.28
11:12:39|53851.28
11:12:40|53851.28
11:12:41|53851.28
11:12:43|53851.28
11:12:44|53851.28
11:12:44|53851.28
11:12:46|53851.28
11:12:46|53851.28
11:12:48|53844.84
11:12:49|53841.55
11:12:49|53826.66
11:12:50|53828.63
11:12:51|53828.63
11:12:52|53828.63
11:12:53|53828.63
11:12:55|53828.63
11:12:56|53828.63
11:12:57|53828.63
11:12:58|53828.63
11:12:59|53828.63
11:13:00|53828.63
11:13:01|53828.63
11:13:02|53828.63
11:13:02|53828.63
11:13:04|53828.63
11:13:05|53828.63
11:13:06|53828.63
11:13:07|53828.63
11:13:07|53828.63
11:13:09|53828.63
11:13:10|53828.63
11:13:10|53828.63
11:13:12|53828.63
11:13:12|53828.63
11:13:14|53828.63
11:13:14|53828.63
11:13:16|53828.63
11:13:17|53828.63
11:13:18|53828.63
11:13:19|53828.63
11:13:20|53828.63
11:13:21|53828.63
11:13:22|53828.63
11:13:23|53828.63
11:13:24|53828.63
11:13:25|53828.63
11:13:25|53828.63
11:13:27|53828.63
11:13:28|53828.63
11:13:29|53828.63
11:13:30|53828.63
11:13:31|53828.63
11:13:32|53825.86
11:13:33|53823.23
11:13:34|53823.23
11:13:35|53823.23
11:13:36|53823.23
11:13:37|53823.23
11:13:38|53823.23
11:13:39|53823.23
11:13:40|53823.23
11:13:40|53823.23
11:13:42|53823.23
11:13:43|53823.23
11:13:44|53823.23
11:13:46|53823.23
11:13:47|53823.23
11:13:48|53823.23
11:13:49|53823.23
11:13:50|53823.23
11:13:52|53823.23
11:13:52|53823.23
11:13:54|53823.23
11:13:55|53823.23
11:13:55|53823.23
11:13:56|53823.23
11:13:58|53823.23
11:13:59|53823.23
11:14:00|53823.23
11:14:02|53823.23
11:14:03|53814.78
11:14:03|53814.78
11:14:04|53814.78
11:14:05|53814.78
11:14:06|53814.78
11:14:07|53814.78
11:14:08|53814.78
11:14:09|53814.78
11:14:11|53814.78
11:14:12|53814.78
11:14:12|53814.78
11:14:13|53814.78
11:14:14|53814.78
11:14:16|53814.78
11:14:17|53814.78
11:14:17|53814.78
11:14:19|53814.78
11:14:20|53814.78
11:14:21|53814.78
11:14:22|53814.78
11:14:22|53814.78
11:14:23|53814.78
11:14:25|53814.78
11:14:26|53814.78
11:14:26|53814.78
11:14:27|53814.78
11:14:29|53814.78
11:14:30|53814.78
11:14:30|53814.78
11:14:32|53814.78
11:14:32|53814.78
11:14:34|53814.78
11:14:34|53814.78
11:14:36|53814.78
11:14:37|53814.78
11:14:38|53814.78
11:14:39|53814.78
11:14:40|53814.78
11:14:40|53814.78
11:14:41|53814.78
11:14:43|53814.78
11:14:44|53814.78
11:14:45|53814.78
11:14:47|53814.78
11:14:47|53814.78
11:14:49|53814.78
11:14:50|53814.78
11:14:51|53814.78
11:14:52|53814.78
11:14:53|53814.78
11:14:54|53814.78
11:14:55|53814.78
11:14:56|53814.78
11:14:56|53814.78
11:14:58|53826.08
11:14:58|53826.08
11:14:59|53826.08
11:15:01|53826.08
11:15:02|53826.08
11:15:02|53826.08
11:15:04|53825.44
11:15:05|53825.44
11:15:05|53825.44
11:15:07|53825.44
11:15:08|53825.44
11:15:09|53825.44
11:15:10|53825.44
11:15:11|53825.44
11:15:12|53825.44
11:15:13|53825.44
11:15:13|53825.44
11:15:15|53825.44
11:15:16|53830.4
11:15:17|53830.4
11:15:18|53830.4
11:15:19|53858.1
11:15:20|53858.1
11:15:21|53858.1
11:15:22|53860.18
11:15:23|53860.18
11:15:24|53860.18
11:15:25|53860.18
11:15:26|53860.18
11:15:27|53904.52
11:15:28|53922.
11:15:29|53922.
11:15:30|53914.35
11:15:31|53909.91
11:15:32|53909.91
11:15:33|53909.91
11:15:34|53909.91
11:15:35|53909.91
11:15:36|53909.91
11:15:37|53935.65
11:15:38|53935.65
11:15:39|53935.65
11:15:40|53935.65
11:15:41|53935.65
11:15:43|53935.65
11:15:43|53935.65
11:15:45|53935.65
11:15:46|53935.65
11:15:47|53935.65
11:15:48|53935.65
11:15:49|53935.65
11:15:50|53935.65
11:15:51|53935.65
11:15:53|53935.65
11:15:54|53935.65
11:15:55|53935.65
11:15:56|53935.65
11:15:57|53935.65
11:15:58|53935.65
11:15:59|53935.65
11:16:00|53935.65
11:16:01|53935.65
11:16:02|53935.65
11:16:03|53907.23
11:16:04|53907.23
11:16:05|53907.23
11:16:06|53907.23
11:16:07|53907.23
11:16:08|53907.23
11:16:09|53907.23
11:16:10|53907.23
11:16:12|53907.23
11:16:13|53907.23
11:16:13|53907.23
11:16:15|53907.23
11:16:16|53907.23
11:16:16|53907.23
11:16:17|53907.23
11:16:19|53907.23
11:16:19|53907.23
11:16:20|53907.23
11:16:21|53907.23
11:16:23|53907.23
11:16:23|53907.23
11:16:25|53907.23
11:16:25|53907.23
11:16:27|53907.23
11:16:27|53907.23
11:16:29|53907.23
11:16:29|53907.23
11:16:31|53907.23
11:16:31|53907.23
11:16:32|53922.96
11:16:33|53922.96
11:16:35|53922.96
11:16:35|53922.96
11:16:37|53922.96
11:16:38|53922.96
11:16:38|53922.96
11:16:40|53924.22
11:16:41|53924.22
11:16:42|53924.22
11:16:43|53931.25
11:16:44|53931.25
11:16:45|53931.25
11:16:47|53931.25
11:16:47|53895.78
11:16:48|53895.78
11:16:49|53895.78
11:16:50|53895.78
11:16:51|53895.78
11:16:52|53895.78
11:16:53|53895.78
11:16:55|53895.78
11:16:56|53895.78
11:16:56|53895.78
11:16:57|53895.78
11:16:59|53895.78
11:17:00|53895.78
11:17:01|53895.78
11:17:03|53895.78
11:17:03|53895.78
11:17:04|53895.78
11:17:06|53895.78
11:17:06|53895.78
11:17:08|53895.78
11:17:08|53895.78
11:17:09|53895.78
11:17:10|53895.78
11:17:11|53895.78
11:17:12|53895.78
11:17:13|53895.78
11:17:14|53895.78
11:17:15|53895.78
11:17:16|53895.78
11:17:17|53895.78
11:17:18|53895.78
11:17:19|53895.78
11:17:20|53895.78
11:17:21|53895.78
11:17:22|53895.78
11:17:23|53895.78
11:17:24|53895.78
11:17:25|53895.78
11:17:26|53887.72
11:17:27|53887.72
11:17:28|53887.72
11:17:29|53887.72
11:17:30|53887.72
11:17:31|53887.72
11:17:32|53887.72
11:17:33|53887.72
11:17:34|53887.72
11:17:36|53887.72
11:17:37|53887.72
11:17:38|53887.72
11:17:39|53887.72
11:17:40|53887.72
11:17:41|53887.72
11:17:42|53887.72
11:17:43|53887.72
11:17:44|53887.72
11:17:45|53887.72
11:17:47|53887.72
11:17:48|53887.72
11:17:49|53887.72
11:17:50|53887.72
11:17:50|53887.72
11:17:52|53887.72
11:17:53|53887.72
11:17:54|53887.72
11:17:55|53887.72
11:17:56|53887.72
11:17:57|53887.72
11:17:58|53887.72
11:17:59|53887.72
11:18:00|53887.72
11:18:01|53887.72
11:18:02|53887.72
11:18:03|53887.72
11:18:04|53887.72
11:18:05|53887.72
11:18:06|53887.72
11:18:07|53887.72
11:18:08|53887.72
11:18:09|53887.72
11:18:10|53887.72
11:18:11|53887.72
11:18:12|53887.72
11:18:13|53887.72
11:18:14|53887.72
11:18:15|53887.72
11:18:16|53887.72
11:18:17|53887.72
11:18:18|53889.82
11:18:19|53889.82
11:18:20|53889.82
11:18:21|53889.82
11:18:22|53889.82
11:18:24|53889.82
11:18:24|53889.82
11:18:25|53889.82
11:18:26|53897.97
11:18:27|53897.97
11:18:28|53897.97
11:18:29|53897.97
11:18:30|53897.97
11:18:31|53897.95
11:18:32|53897.95
11:18:33|53897.95
11:18:34|53897.95
11:18:35|53897.95
11:18:36|53897.95
11:18:37|53897.95
11:18:38|53898.33
11:18:39|53898.33
11:18:40|53901.04
11:18:41|53904.19
11:18:42|53904.19
11:18:43|53904.19
11:18:44|53904.19
11:18:45|53904.19
11:18:47|53904.19
11:18:47|53904.19
11:18:49|53904.19
11:18:50|53904.19
11:18:51|53904.19
11:18:51|53904.19
11:18:53|53904.19
11:18:54|53904.19
11:18:55|53904.19
11:18:56|53904.19
11:18:56|53904.19
11:18:58|53904.19
11:18:59|53904.19
11:18:59|53904.19
11:19:01|53904.19
11:19:02|53904.19
11:19:03|53904.19
11:19:04|53904.19
11:19:05|53904.19
11:19:06|53904.19
11:19:07|53904.19
11:19:08|53904.19
11:19:09|53904.19
11:19:10|53904.19
11:19:11|53904.19
11:19:12|53904.19
11:19:13|53904.19
11:19:14|53904.19
11:19:15|53904.19
11:19:16|53904.19
11:19:17|53904.19
11:19:18|53904.19
11:19:19|53904.19
11:19:20|53904.19
11:19:21|53904.19
11:19:22|53904.19
11:19:23|53904.19
11:19:24|53904.19
11:19:25|53904.19
11:19:26|53904.19
11:19:27|53904.19
11:19:29|53904.19
11:19:29|53904.19
11:19:30|53904.19
11:19:31|53904.19
11:19:32|53904.19
11:19:33|53904.19
11:19:34|53904.19
11:19:36|53904.19
11:19:36|53904.19
11:19:37|53904.19
11:19:39|53904.19
11:19:39|53904.19
11:19:41|53904.19
11:19:41|53904.19
11:19:43|53904.19
11:19:43|53904.19
11:19:44|53904.19
11:19:45|53904.19
11:19:46|53904.19
11:19:48|53904.19
11:19:49|53904.19
11:19:50|53904.19
11:19:51|53904.19
11:19:52|53904.19
11:19:54|53887.66
11:19:54|53887.66
11:19:56|53887.66
11:19:56|53887.66
11:19:58|53887.66
11:19:59|53887.66
11:20:00|53887.66
11:20:01|53887.66
11:20:02|53887.66
11:20:03|53887.66
11:20:05|53887.66
11:20:06|53887.66
11:20:07|53887.66
11:20:08|53887.66
11:20:09|53887.66
11:20:09|53887.66
11:20:10|53887.66
11:20:11|53887.66
11:20:12|53887.66
11:20:13|53887.66
11:20:14|53887.66
11:20:15|53887.66
11:20:17|53868.68
11:20:17|53868.68
11:20:19|53868.68
11:20:19|53868.68
11:20:20|53868.68
11:20:21|53868.68
11:20:22|53868.68
11:20:23|53868.68
11:20:24|53868.68
11:20:25|53868.68
11:20:26|53868.68
11:20:27|53868.68
11:20:28|53851.91
11:20:30|53851.91
11:20:30|53851.91
11:20:31|53851.91
11:20:32|53851.91
11:20:33|53851.91
11:20:34|53851.91
11:20:35|53851.91
11:20:36|53851.91
11:20:37|53851.91
11:20:39|53851.91
11:20:39|53851.91
11:20:40|53851.91
11:20:42|53851.91
11:20:43|53851.91
11:20:44|53851.91
11:20:45|53851.91
11:20:46|53851.91
11:20:47|53851.91
11:20:48|53851.91
11:20:50|53851.91
11:20:51|53851.91
11:20:52|53851.91
11:20:53|53851.91
11:20:54|53851.91
11:20:56|53851.91
11:20:56|53851.91
11:20:57|53851.91
11:20:59|53851.91
11:20:59|53851.91
11:21:01|53851.91
11:21:02|53851.91
11:21:03|53851.91
11:21:04|53851.91
11:21:05|53871.58
11:21:06|53871.58
11:21:07|53871.58
11:21:08|53871.58
11:21:09|53871.58
11:21:10|53871.58
11:21:11|53870.16
11:21:12|53870.16
11:21:13|53870.16
11:21:14|53870.16
11:21:15|53870.16
11:21:16|53870.16
11:21:17|53870.16
11:21:18|53870.16
11:21:19|53870.16
11:21:20|53870.16
11:21:21|53870.16
11:21:22|53870.16
11:21:23|53870.16
11:21:24|53868.05
11:21:25|53868.05
11:21:26|53868.05
11:21:27|53868.05
11:21:28|53868.05
11:21:29|53868.05
11:21:30|53868.05
11:21:31|53868.05
11:21:32|53850.01
11:21:33|53849.99
11:21:34|53849.99
11:21:35|53849.99
11:21:36|53849.99
11:21:37|53849.99
11:21:38|53849.99
11:21:39|53849.99
11:21:40|53849.99
11:21:41|53849.99
11:21:42|53849.99
11:21:43|53849.99
11:21:44|53849.99
11:21:45|53849.99
11:21:46|53849.99
11:21:47|53849.99
11:21:48|53849.99
11:21:49|53846.89
11:21:51|53846.89
11:21:52|53846.89
11:21:53|53846.89
11:21:54|53846.89
11:21:55|53846.89
11:21:56|53846.89
11:21:57|53846.89
11:21:57|53846.89
11:21:58|53846.89
11:22:00|53846.89
11:22:01|53844.14
11:22:02|53844.14
11:22:03|53844.14
11:22:04|53844.14
11:22:05|53844.14
11:22:06|53844.59
11:22:08|53844.59
11:22:08|53844.59
11:22:10|53844.59
11:22:11|53844.59
11:22:12|53844.59
11:22:13|53844.59
11:22:14|53827.12
11:22:15|53827.12
11:22:16|53827.17
11:22:17|53827.17
11:22:18|53827.17
11:22:19|53827.17
11:22:20|53827.17
11:22:21|53827.17
11:22:22|53827.17
11:22:23|53827.17
11:22:24|53827.17
11:22:25|53827.17
11:22:26|53827.17
11:22:27|53827.17
11:22:28|53827.17
11:22:29|53827.17
11:22:30|53827.17
11:22:31|53827.17
11:22:32|53827.17
11:22:34|53827.17
11:22:34|53827.17
11:22:35|53827.17
11:22:36|53827.17
11:22:37|53827.17
11:22:38|53827.17
11:22:39|53827.17
11:22:40|53827.17
11:22:41|53827.17
11:22:42|53827.17
11:22:43|53827.17
11:22:44|53805.11
11:22:45|53805.11
11:22:46|53805.11
11:22:47|53805.11
11:22:48|53805.11
11:22:49|53805.11
11:22:51|53805.11
11:22:52|53805.11
11:22:53|53805.11
11:22:54|53805.11
11:22:55|53805.11
11:22:56|53805.11
11:22:57|53805.11
11:22:58|53805.11
11:22:59|53805.11
11:23:01|53805.11
11:23:02|53805.11
11:23:03|53805.11
11:23:04|53805.11
11:23:05|53805.11
11:23:06|53805.11
11:23:07|53782.11
11:23:08|53782.11
11:23:09|53782.11
11:23:10|53782.11
11:23:11|53782.11
11:23:12|53782.11
11:23:13|53797.75
11:23:14|53797.75
11:23:15|53797.75
11:23:16|53797.75
11:23:17|53797.75
11:23:18|53797.75
11:23:19|53797.75
11:23:21|53797.75
11:23:22|53797.75
11:23:22|53797.75
11:23:24|53797.75
11:23:25|53797.75
11:23:25|53797.75
11:23:27|53797.75
11:23:28|53797.75
11:23:29|53797.75
11:23:29|53797.75
11:23:31|53797.75
11:23:32|53797.75
11:23:33|53797.75
11:23:34|53797.75
11:23:35|53797.75
11:23:36|53797.75
11:23:37|53797.75
11:23:38|53797.75
11:23:39|53797.75
11:23:40|53797.75
11:23:41|53802.02
11:23:42|53802.02
11:23:42|53802.02
11:23:44|53802.02
11:23:44|53802.02
11:23:46|53802.02
11:23:47|53802.02
11:23:48|53802.02
11:23:49|53802.02
11:23:50|53802.02
11:23:51|53802.02
11:23:53|53802.02
11:23:54|53802.02
11:23:54|53802.02
11:23:56|53802.02
11:23:57|53802.02
11:23:58|53802.02
11:24:00|53802.02
11:24:01|53802.02
11:24:02|53802.02
11:24:02|53802.02
11:24:04|53802.02
11:24:05|53802.02
11:24:06|53802.02
11:24:06|53802.02
11:24:08|53802.02
11:24:09|53802.02
11:24:10|53802.02
11:24:11|53802.02
11:24:12|53802.02
11:24:13|53802.02
11:24:14|53802.02
11:24:15|53802.02
11:24:16|53802.02
11:24:17|53802.02
11:24:18|53802.02
11:24:19|53802.02
11:24:20|53802.02
11:24:21|53802.02
11:24:21|53802.02
11:24:23|53802.02
11:24:24|53802.02
11:24:25|53802.02
11:24:26|53802.02
11:24:27|53802.02
11:24:28|53802.02
11:24:29|53802.02
11:24:30|53802.02
11:24:31|53802.02
11:24:32|53802.02
11:24:33|53802.02
11:24:34|53802.02
11:24:35|53802.02
11:24:36|53802.02
11:24:37|53802.02
11:24:38|53802.02
11:24:39|53802.02
11:24:40|53802.02
11:24:41|53802.02
11:24:42|53802.02
11:24:43|53805.12
11:24:44|53805.12
11:24:45|53805.12
11:24:46|53805.12
11:24:47|53805.12
11:24:48|53805.12
11:24:49|53805.12
11:24:50|53805.12
11:24:51|53805.12
11:24:52|53805.12
11:24:54|53805.12
11:24:55|53805.12
11:24:56|53805.12
11:24:57|53805.12
11:24:58|53805.12
11:24:59|53805.12
11:25:00|53805.12
11:25:01|53805.12
11:25:02|53805.12
11:25:03|53805.12
11:25:04|53805.12
11:25:05|53805.12
11:25:06|53805.12
11:25:07|53799.86
11:25:08|53799.86
11:25:09|53799.86
11:25:11|53799.86
11:25:11|53799.86
11:25:12|53799.86
11:25:13|53799.86
11:25:14|53799.86
11:25:15|53799.86
11:25:16|53799.86
11:25:17|53799.86
11:25:18|53799.86
11:25:20|53804.29
11:25:20|53804.29
11:25:21|53804.29
11:25:22|53804.29
11:25:23|53804.29
11:25:24|53804.29
11:25:25|53804.29
11:25:26|53804.29
11:25:27|53804.29
11:25:28|53804.29
11:25:29|53804.29
11:25:30|53804.29
11:25:31|53804.29
11:25:32|53804.29
11:25:33|53804.29
11:25:34|53804.29
11:25:35|53804.29
11:25:36|53804.29
11:25:37|53806.04
11:25:38|53806.04
11:25:39|53806.04
11:25:40|53806.04
11:25:41|53806.04
11:25:42|53806.04
11:25:43|53806.04
11:25:44|53806.04
11:25:45|53806.04
11:25:47|53806.04
11:25:47|53806.04
11:25:48|53806.04
11:25:50|53806.04
11:25:51|53806.04
11:25:51|53806.04
11:25:53|53806.04
11:25:55|53806.04
11:25:56|53806.04
11:25:56|53806.04
11:25:57|53806.04
11:25:59|53806.04
11:26:00|53806.04
11:26:00|53806.04
11:26:02|53806.04
11:26:03|53806.04
11:26:04|53806.04
11:26:05|53806.04
11:26:06|53806.04
11:26:07|53806.04
11:26:08|53806.04
11:26:09|53806.04
11:26:10|53799.87
11:26:11|53799.87
11:26:12|53799.87
11:26:13|53799.87
11:26:14|53799.87
11:26:15|53799.87
11:26:16|53799.87
11:26:17|53799.87
11:26:18|53799.87
11:26:19|53799.87
11:26:20|53799.87
11:26:21|53799.87
11:26:22|53799.87
11:26:23|53799.87
11:26:24|53799.87
11:26:25|53799.87
11:26:26|53799.87
11:26:27|53799.87
11:26:28|53799.87
11:26:29|53799.87
11:26:30|53799.87
11:26:31|53799.87
11:26:32|53799.87
11:26:33|53799.87
11:26:34|53799.87
11:26:35|53799.87
11:26:36|53799.87
11:26:37|53799.87
11:26:38|53799.87
11:26:39|53799.87
11:26:40|53799.87
11:26:41|53799.87
11:26:43|53799.87
11:26:43|53799.87
11:26:44|53799.87
11:26:45|53799.87
11:26:46|53799.87
11:26:47|53799.87
11:26:48|53799.87
11:26:49|53799.87
11:26:50|53799.87
11:26:51|53799.87
11:26:52|53799.87
11:26:54|53799.87
11:26:54|53803.13
11:26:56|53792.94
11:26:57|53793.14
11:26:58|53793.14
11:26:59|53793.04
11:27:00|53793.04
11:27:01|53793.04
11:27:02|53793.04
11:27:03|53793.04
11:27:04|53793.04
11:27:05|53793.04
11:27:06|53793.04
11:27:07|53793.04
11:27:08|53793.04
11:27:09|53793.04
11:27:10|53793.04
11:27:11|53793.04
11:27:12|53793.04
11:27:13|53793.04
11:27:14|53793.04
11:27:15|53793.04
11:27:16|53793.04
11:27:17|53793.04
11:27:18|53793.04
11:27:19|53793.04
11:27:20|53793.04
11:27:21|53793.04
11:27:22|53793.04
11:27:23|53793.04
11:27:24|53793.04
11:27:26|53793.04
11:27:26|53793.04
11:27:27|53793.04
11:27:28|53793.04
11:27:29|53793.04
11:27:30|53793.04
11:27:31|53793.04
11:27:32|53790.2
11:27:33|53790.2
11:27:34|53790.2
11:27:35|53790.2
11:27:36|53790.2
11:27:37|53790.2
11:27:38|53790.2
11:27:39|53790.2
11:27:40|53790.2
11:27:41|53790.2
11:27:42|53790.2
11:27:43|53790.2
11:27:44|53790.2
11:27:45|53790.2
11:27:46|53786.35
11:27:47|53793.91
11:27:48|53793.91
11:27:49|53793.91
11:27:50|53793.91
11:27:51|53793.91
11:27:52|53793.91
11:27:54|53793.91
11:27:55|53793.91
11:27:56|53793.91
11:27:57|53793.91
11:27:58|53793.91
11:28:00|53793.91
11:28:01|53793.91
11:28:02|53793.91
11:28:03|53793.91
11:28:04|53793.91
11:28:05|53793.91
11:28:06|53793.91
11:28:06|53793.91
11:28:08|53793.91
11:28:09|53793.91
11:28:10|53793.91
11:28:11|53793.91
11:28:11|53793.91
11:28:13|53793.91
11:28:13|53793.91
11:28:15|53793.91
11:28:16|53793.91
11:28:17|53793.91
11:28:18|53791.85
11:28:19|53791.85
11:28:20|53791.85
11:28:21|53791.85
11:28:22|53791.85
11:28:22|53791.85
11:28:24|53791.85
11:28:25|53791.85
11:28:26|53791.85
11:28:27|53791.85
11:28:28|53791.85
11:28:29|53791.85
11:28:30|53791.85
11:28:31|53791.85
11:28:32|53791.85
11:28:33|53791.85
11:28:34|53791.85
11:28:34|53791.85
11:28:36|53791.85
11:28:37|53791.85
11:28:38|53791.85
11:28:38|53791.85
11:28:40|53791.85
11:28:41|53791.85
11:28:42|53791.85
11:28:43|53791.85
11:28:44|53791.85
11:28:45|53791.85
11:28:46|53791.85
11:28:47|53791.85
11:28:48|53791.85
11:28:49|53791.85
11:28:50|53791.85
11:28:51|53791.85
11:28:52|53791.85
11:28:53|53806.61
11:28:54|53806.61
11:28:55|53806.61
11:28:57|53806.61
11:28:58|53806.61
11:28:58|53806.61
11:28:59|53806.61
11:29:00|53806.61
11:29:02|53806.61
11:29:02|53806.61
11:29:04|53806.61
11:29:05|53806.61
11:29:06|53806.61
11:29:08|53806.61
11:29:09|53806.61
11:29:10|53806.58
11:29:10|53806.58
11:29:12|53806.58
11:29:12|53806.58
11:29:14|53806.58
11:29:15|53806.58
11:29:15|53806.58
11:29:16|53806.58
11:29:17|53806.58
11:29:18|53806.58
11:29:19|53806.58
11:29:21|53806.58
11:29:22|53806.58
11:29:23|53806.58
11:29:24|53806.58
11:29:24|53806.58
11:29:25|53806.58
11:29:26|53806.58
11:29:28|53806.58
11:29:29|53806.58
11:29:29|53806.58
11:29:30|53806.58
11:29:31|53806.58
11:29:33|53806.58
11:29:34|53806.58
11:29:34|53806.58
11:29:36|53806.58
11:29:36|53806.58
11:29:37|53806.58
11:29:38|53806.58
11:29:39|53806.58
11:29:40|53806.58
11:29:41|53806.58
11:29:42|53806.58
11:29:44|53806.58
11:29:45|53806.58
11:29:45|53806.58
11:29:46|53806.58
11:29:48|53806.58
11:29:48|53806.58
11:29:49|53806.58
11:29:50|53806.58
11:29:51|53806.58
11:29:53|53806.58
11:29:53|53806.58
11:29:54|53806.58
11:29:56|53806.58
11:29:57|53831.61
11:29:58|53831.61
11:29:59|53831.61
11:30:00|53831.61
11:30:01|53831.61
11:30:02|53831.61
11:30:03|53831.61
11:30:05|53831.61
11:30:06|53831.61
11:30:07|53831.61
11:30:08|53831.61
11:30:09|53831.61
11:30:09|53831.61
11:30:11|53831.61
11:30:11|53831.61
11:30:13|53831.61
11:30:14|53831.61
11:30:15|53831.61
11:30:16|53831.61
11:30:17|53831.61
11:30:18|53831.61
11:30:19|53848.32
11:30:20|53848.32
11:30:21|53848.32
11:30:22|53866.9
11:30:23|53866.9
11:30:24|53861.51
11:30:25|53861.51
11:30:26|53861.51
11:30:27|53861.51
11:30:28|53861.51
11:30:29|53861.51
11:30:30|53861.51
11:30:31|53861.51
11:30:32|53861.51
11:30:33|53861.51
11:30:34|53861.51
11:30:35|53861.51
11:30:36|53861.51
11:30:37|53861.51
11:30:38|53861.51
11:30:40|53861.51
11:30:40|53861.51
11:30:41|53861.51
11:30:42|53861.51
11:30:43|53861.51
11:30:45|53861.51
11:30:45|53861.51
11:30:46|53861.51
11:30:48|53861.51
11:30:48|53861.51
11:30:49|53861.51
11:30:50|53861.51
11:30:51|53861.51
11:30:52|53861.51
11:30:53|53861.51
11:30:54|53861.51
11:30:56|53861.51
11:30:57|53861.51
11:30:59|53861.51
11:31:00|53861.51
11:31:01|53861.51
11:31:02|53861.51
11:31:03|53861.51
11:31:04|53861.51
11:31:06|53853.28
11:31:06|53853.28
11:31:07|53853.28
11:31:09|53853.28
11:31:09|53853.28
11:31:11|53853.28
11:31:12|53853.28
11:31:12|53853.28
11:31:13|53853.28
11:31:14|53853.28
11:31:16|53853.28
11:31:17|53853.28
11:31:18|53853.28
11:31:19|53853.28
11:31:20|53853.28
11:31:21|53853.28
11:31:22|53853.28
11:31:23|53853.28
11:31:23|53853.28
11:31:25|53853.28
11:31:26|53853.28
11:31:27|53853.28
11:31:28|53853.28
11:31:29|53853.28
11:31:30|53853.28
11:31:31|53853.28
11:31:32|53853.28
11:31:33|53853.28
11:31:34|53853.28
11:31:35|53853.28
11:31:36|53853.28
11:31:37|53853.28
11:31:38|53853.28
11:31:39|53853.28
11:31:39|53853.28
11:31:41|53853.28
11:31:42|53853.28
11:31:43|53853.28
11:31:43|53853.28
11:31:45|53853.28
11:31:45|53853.28
11:31:47|53853.28
11:31:48|53853.28
11:31:48|53853.28
11:31:49|53853.28
11:31:51|53853.28
11:31:51|53853.28
11:31:53|53853.28
11:31:54|53853.28
11:31:55|53832.49
11:31:56|53832.49
11:31:58|53832.49
11:31:59|53832.49
11:32:00|53832.49
11:32:01|53832.49
11:32:02|53832.49
11:32:03|53832.49
11:32:04|53832.49
11:32:06|53832.49
11:32:06|53832.49
11:32:08|53832.49
11:32:08|53832.49
11:32:09|53832.49
11:32:11|53832.49
11:32:12|53832.49
11:32:12|53832.49
11:32:14|53809.02
11:32:14|53809.02
11:32:16|53809.02
11:32:16|53809.02
11:32:18|53809.02
11:32:18|53809.02
11:32:20|53811.24
11:32:21|53811.24
11:32:22|53811.24
11:32:23|53811.24
11:32:24|53811.24
11:32:25|53811.24
11:32:26|53811.24
11:32:27|53811.24
11:32:28|53811.24
11:32:29|53811.24
11:32:29|53811.24
11:32:31|53811.24
11:32:31|53811.24
11:32:32|53811.24
11:32:34|53811.24
11:32:35|53811.24
11:32:36|53811.24
11:32:37|53811.24
11:32:38|53811.24
11:32:39|53811.24
11:32:40|53811.24
11:32:41|53811.24
11:32:42|53811.24
11:32:43|53811.24
11:32:44|53811.24
11:32:45|53811.24
11:32:46|53798.69
11:32:47|53798.69
11:32:48|53798.69
11:32:49|53798.77
11:32:49|53798.77
11:32:51|53798.77
11:32:52|53798.77
11:32:53|53798.77
11:32:54|53798.77
11:32:55|53798.77
11:32:56|53798.77
11:32:57|53798.77
11:32:59|53798.77
11:32:59|53798.77
11:33:01|53798.77
11:33:02|53798.77
11:33:03|53798.77
11:33:04|53798.77
11:33:05|53798.77
11:33:06|53798.77
11:33:07|53801.83
11:33:08|53801.83
11:33:09|53801.83
11:33:10|53801.83
11:33:11|53801.83
11:33:12|53801.83
11:33:13|53801.83
11:33:14|53801.83
11:33:15|53801.83
11:33:16|53801.83
11:33:17|53801.83
11:33:18|53801.83
11:33:19|53801.83
11:33:20|53801.83
11:33:21|53801.83
11:33:22|53801.83
11:33:23|53801.83
11:33:24|53801.83
11:33:25|53801.83
11:33:26|53801.83
11:33:27|53801.83
11:33:28|53801.83
11:33:29|53801.83
11:33:30|53801.83
11:33:31|53801.83
11:33:32|53801.83
11:33:33|53801.83
11:33:34|53801.83
11:33:35|53801.83
11:33:36|53801.83
11:33:38|53801.83
11:33:39|53798.77
11:33:39|53798.77
11:33:40|53798.77
11:33:41|53798.77
11:33:42|53798.77
11:33:43|53798.77
11:33:44|53798.77
11:33:45|53798.77
11:33:47|53798.77
11:33:48|53798.77
11:33:49|53798.77
11:33:50|53798.77
11:33:51|53798.77
11:33:52|53798.77
11:33:53|53798.77
11:33:53|53786.67
11:33:55|53786.67
11:33:56|53786.67
11:33:57|53786.67
11:33:58|53786.67
11:33:59|53786.67
11:34:01|53786.67
11:34:02|53786.67
11:34:03|53786.67
11:34:04|53786.67
11:34:05|53786.67
11:34:06|53786.67
11:34:07|53786.67
11:34:08|53786.67
11:34:09|53786.67
11:34:10|53786.67
11:34:11|53786.67
11:34:12|53794.35
11:34:14|53794.35
11:34:14|53794.35
11:34:15|53794.35
11:34:16|53794.3
11:34:17|53794.3
11:34:18|53794.3
11:34:19|53794.3
11:34:20|53794.3
11:34:21|53794.3
11:34:23|53794.3
11:34:24|53794.3
11:34:24|53794.3
11:34:26|53794.3
11:34:27|53794.3
11:34:28|53791.58
11:34:28|53791.58
11:34:30|53791.58
11:34:30|53791.58
11:34:32|53791.58
11:34:33|53791.58
11:34:33|53791.58
11:34:34|53791.58
11:34:35|53791.58
11:34:36|53791.58
11:34:37|53791.58
11:34:38|53791.58
11:34:40|53791.58
11:34:41|53791.58
11:34:41|53791.58
11:34:42|53791.58
11:34:43|53791.58
11:34:45|53791.58
11:34:45|53791.58
11:34:46|53791.58
11:34:47|53791.58
11:34:48|53791.58
11:34:49|53791.58
11:34:51|53791.58
11:34:51|53791.58
11:34:52|53791.58
11:34:54|53791.58
11:34:54|53791.58
11:34:55|53791.58
11:34:56|53791.58
11:34:58|53791.58
11:34:59|53791.58
11:35:01|53791.58
11:35:01|53791.58
11:35:02|53794.27
11:35:04|53794.27
11:35:04|53794.27
11:35:05|53805.62
11:35:07|53805.62
11:35:08|53805.62
11:35:09|53805.62
11:35:10|53805.62
11:35:11|53805.62
11:35:12|53805.62
11:35:13|53801.68
11:35:13|53801.68
11:35:15|53801.68
11:35:17|53801.68
11:35:18|53801.68
11:35:19|53801.68
11:35:20|53801.68
11:35:21|53801.68
11:35:22|53801.68
11:35:23|53801.68
11:35:24|53801.68
11:35:25|53801.68
11:35:26|53801.68
11:35:27|53801.68
11:35:28|53801.68
11:35:29|53801.68
11:35:30|53801.68
11:35:31|53801.68
11:35:32|53801.68
11:35:33|53801.68
11:35:34|53801.68
11:35:36|53801.68
11:35:36|53801.68
11:35:37|53801.68
11:35:38|53801.57
11:35:40|53801.57
11:35:40|53801.57
11:35:41|53801.57
11:35:42|53801.57
11:35:43|53801.57
11:35:44|53801.57
11:35:45|53801.57
11:35:47|53801.57
11:35:48|53801.57
11:35:48|53801.57
11:35:50|53801.57
11:35:51|53801.57
11:35:51|53801.57
11:35:53|53801.57
11:35:54|53801.57
11:35:55|53801.57
11:35:56|53801.57
11:35:57|53801.57
11:35:58|53801.57
11:35:59|53801.57
11:36:00|53801.57
11:36:01|53801.57
11:36:03|53801.57
11:36:04|53801.57
11:36:05|53801.57
11:36:06|53801.57
11:36:07|53801.57
11:36:08|53801.57
11:36:09|53801.57
11:36:10|53801.57
11:36:11|53801.57
11:36:12|53802.41
11:36:14|53804.11
11:36:14|53809.
11:36:16|53804.89
11:36:16|53804.89
11:36:17|53804.89
11:36:18|53804.89
11:36:20|53804.89
11:36:20|53804.89
11:36:22|53804.89
11:36:22|53804.89
11:36:24|53804.89
11:36:24|53804.89
11:36:26|53809.22
11:36:27|53809.22
11:36:27|53809.22
11:36:29|53812.3
11:36:29|53812.3
11:36:31|53812.3
11:36:31|53812.3
11:36:33|53812.3
11:36:34|53812.3
11:36:35|53812.3
11:36:35|53812.3
11:36:36|53812.3
11:36:38|53812.3
11:36:38|53812.3
11:36:39|53812.3
11:36:41|53812.3
11:36:42|53812.3
11:36:43|53812.3
11:36:44|53812.3
11:36:45|53812.3
11:36:46|53812.3
11:36:47|53812.3
11:36:48|53858.02
11:36:49|53858.02
11:36:50|53857.96
11:36:51|53857.93
11:36:52|53857.93
11:36:53|53837.1
11:36:54|53837.1
11:36:55|53837.1
11:36:56|53837.1
11:36:57|53837.1
11:36:58|53837.1
11:36:59|53837.1
11:37:01|53837.1
11:37:02|53837.1
11:37:03|53837.1
11:37:04|53837.1
11:37:05|53837.1
11:37:06|53818.83
11:37:07|53818.83
11:37:08|53818.83
11:37:09|53818.83
11:37:10|53818.83
11:37:11|53818.83
11:37:12|53818.83
11:37:14|53818.83
11:37:14|53818.83
11:37:16|53818.83
11:37:16|53810.45
11:37:18|53810.45
11:37:19|53810.45
11:37:20|53810.45
11:37:20|53809.74
11:37:21|53809.74
11:37:22|53809.74
11:37:24|53809.74
11:37:25|53809.74
11:37:26|53809.74
11:37:27|53809.74
11:37:28|53809.74
11:37:29|53809.74
11:37:30|53799.11
11:37:30|53799.11
11:37:32|53799.11
11:37:33|53799.11
11:37:34|53799.11
11:37:35|53799.11
11:37:36|53799.11
11:37:37|53799.11
11:37:38|53799.11
11:37:39|53799.11
11:37:40|53799.11
11:37:42|53799.
11:37:42|53799.
11:37:44|53799.
11:37:45|53799.
11:37:45|53799.
11:37:47|53799.
11:37:47|53799.
11:37:49|53797.44
11:37:49|53797.33
11:37:50|53797.33
11:37:52|53790.
11:37:53|53790.
11:37:53|53790.
11:37:54|53790.
11:37:55|53790.
11:37:56|53790.
11:37:57|53790.
11:37:58|53790.
11:38:00|53790.
11:38:01|53770.52
11:38:03|53770.52
11:38:03|53770.52
11:38:05|53770.52
11:38:06|53770.52
11:38:07|53770.52
11:38:08|53770.52
11:38:09|53770.52
11:38:11|53770.52
11:38:11|53770.52
11:38:12|53770.52
11:38:14|53770.52
11:38:14|53770.52
11:38:16|53770.52
11:38:16|53770.52
11:38:17|53770.52
11:38:18|53770.52
11:38:20|53770.52
11:38:20|53770.52
11:38:22|53797.57
11:38:23|53797.57
11:38:23|53797.57
11:38:25|53797.57
11:38:25|53797.57
11:38:26|53797.57
11:38:28|53797.57
11:38:28|53797.57
11:38:29|53797.57
11:38:30|53797.57
11:38:32|53797.57
11:38:32|53797.57
11:38:34|53797.56
11:38:35|53797.56
11:38:36|53797.56
11:38:37|53797.56
11:38:38|53797.56
11:38:39|53797.56
11:38:40|53797.56
11:38:41|53797.56
11:38:41|53797.56
11:38:42|53797.56
11:38:43|53797.56
11:38:45|53802.19
11:38:46|53802.19
11:38:47|53802.19
11:38:48|53802.19
11:38:49|53802.19
11:38:50|53802.19
11:38:51|53802.19
11:38:52|53802.19
11:38:52|53802.19
11:38:54|53802.19
11:38:55|53802.19
11:38:55|53802.19
11:38:57|53802.19
11:38:57|53802.19
11:38:59|53802.19
11:39:00|53802.19
11:39:01|53802.19
11:39:02|53802.19
11:39:03|53802.19
11:39:04|53802.19
11:39:06|53802.19
11:39:07|53802.19
11:39:08|53802.19
11:39:09|53802.19
11:39:10|53811.07
11:39:10|53811.07
11:39:12|53811.07
11:39:13|53811.07
11:39:14|53811.07
11:39:14|53811.07
11:39:15|53811.07
11:39:17|53811.07
11:39:18|53811.07
11:39:19|53811.07
11:39:20|53811.07
11:39:21|53811.07
11:39:22|53811.07
11:39:23|53811.07
11:39:24|53811.07
11:39:25|53811.07
11:39:26|53811.07
11:39:27|53811.07
11:39:28|53811.07
11:39:29|53811.07
11:39:30|53811.07
11:39:31|53811.07
11:39:32|53811.07
11:39:33|53811.07
11:39:34|53812.38
11:39:35|53812.38
11:39:36|53812.38
11:39:37|53819.89
11:39:38|53819.89
11:39:39|53819.89
11:39:40|53819.89
11:39:41|53819.89
11:39:42|53819.89
11:39:43|53819.89
11:39:44|53819.89
11:39:45|53819.89
11:39:46|53819.89
11:39:47|53819.89
11:39:48|53806.42
11:39:49|53806.42
11:39:50|53806.42
11:39:51|53806.42
11:39:52|53806.42
11:39:53|53806.41
11:39:54|53806.41
11:39:55|53806.41
11:39:56|53806.41
11:39:57|53806.41
11:39:58|53806.41
11:39:59|53806.41
11:40:00|53806.41
11:40:01|53806.41
11:40:02|53806.41
11:40:04|53806.41
11:40:05|53806.41
11:40:06|53806.41
11:40:07|53806.41
11:40:08|53802.19
11:40:09|53802.19
11:40:11|53802.19
11:40:11|53802.19
11:40:12|53802.19
11:40:13|53802.19
11:40:15|53802.19
11:40:15|53802.19
11:40:16|53796.04
11:40:17|53796.04
11:40:19|53796.04
11:40:19|53796.04
11:40:21|53796.04
11:40:21|53796.04
11:40:22|53796.04
11:40:23|53796.04
11:40:24|53796.04
11:40:25|53796.04
11:40:26|53796.04
11:40:27|53796.04
11:40:28|53796.04
11:40:30|53796.04
11:40:31|53796.04
11:40:31|53796.04
11:40:33|53796.04
11:40:34|53796.04
11:40:35|53796.04
11:40:36|53796.04
11:40:37|53796.04
11:40:38|53796.04
11:40:38|53796.04
11:40:40|53796.04
11:40:41|53796.04
11:40:42|53796.04
11:40:43|53796.04
11:40:43|53796.04
11:40:44|53796.04
11:40:46|53796.04
11:40:47|53796.04
11:40:48|53796.04
11:40:49|53796.04
11:40:50|53796.04
11:40:51|53796.04
11:40:52|53796.04
11:40:53|53796.04
11:40:54|53796.04
11:40:55|53796.04
11:40:56|53796.04
11:40:57|53796.04
11:40:58|53759.17
11:40:59|53759.17
11:41:00|53759.17
11:41:01|53759.17
11:41:02|53759.17
11:41:04|53759.17
11:41:05|53759.17
11:41:06|53759.17
11:41:07|53759.17
11:41:08|53759.17
11:41:09|53759.17
11:41:10|53759.17
11:41:11|53759.17
11:41:12|53759.17
11:41:14|53759.17
11:41:15|53759.17
11:41:16|53759.17
11:41:17|53759.17
11:41:17|53759.17
11:41:18|53759.17
11:41:20|53759.17
11:41:20|53759.17
11:41:22|53759.17
11:41:22|53759.17
11:41:23|53768.88
11:41:24|53768.88
11:41:26|53768.88
11:41:26|53768.88
11:41:28|53768.88
11:41:28|53768.88
11:41:30|53768.88
11:41:31|53768.88
11:41:31|53768.88
11:41:32|53768.88
11:41:33|53768.88
11:41:34|53768.88
11:41:36|53768.88
11:41:36|53768.88
11:41:37|53768.88
11:41:38|53768.88
11:41:40|53768.88
11:41:40|53768.88
11:41:42|53768.88
11:41:42|53768.88
11:41:43|53768.88
11:41:45|53768.88
11:41:45|53768.88
11:41:46|53768.88
11:41:47|53768.88
11:41:49|53768.88
11:41:49|53768.88
11:41:50|53768.88
11:41:51|53768.88
11:41:53|53768.88
11:41:53|53768.88
11:41:54|53768.88
11:41:55|53768.88
11:41:57|53768.88
11:41:57|53770.98
11:41:59|53770.98
11:41:59|53770.98
11:42:01|53770.98
11:42:01|53770.98
11:42:02|53770.98
11:42:03|53770.98
11:42:04|53770.98
11:42:06|53770.98
11:42:07|53770.98
11:42:08|53770.98
11:42:10|53770.98
11:42:10|53770.98
11:42:12|53770.98
11:42:12|53770.98
11:42:13|53770.98
11:42:14|53770.98
11:42:15|53770.98
11:42:16|53770.98
11:42:18|53770.98
11:42:19|53770.98
11:42:20|53770.98
11:42:21|53770.98
11:42:22|53770.98
11:42:23|53770.98
11:42:24|53770.98
11:42:25|53776.42
11:42:26|53776.42
11:42:26|53776.42
11:42:28|53776.42
11:42:29|53776.42
11:42:29|53776.42
11:42:31|53776.42
11:42:32|53776.42
11:42:33|53776.42
11:42:34|53776.42
11:42:35|53776.42
11:42:36|53781.98
11:42:37|53781.98
11:42:38|53781.98
11:42:39|53781.98
11:42:40|53781.98
11:42:41|53781.98
11:42:42|53781.98
11:42:43|53781.98
11:42:44|53781.98
11:42:45|53781.98
11:42:46|53781.98
11:42:47|53781.98
11:42:48|53781.98
11:42:49|53781.98
11:42:50|53781.98
11:42:51|53781.98
11:42:52|53781.98
11:42:53|53781.98
11:42:54|53781.98
11:42:55|53781.98
11:42:56|53773.89
11:42:57|53773.89
11:42:58|53785.1
11:42:59|53773.9
11:43:00|53773.9
11:43:01|53773.9
11:43:02|53773.9
11:43:03|53773.9
11:43:04|53773.9
11:43:06|53773.9
11:43:07|53773.9
11:43:07|53773.9
11:43:09|53773.9
11:43:10|53773.9
11:43:11|53773.9
11:43:12|53773.9
11:43:13|53773.9
11:43:15|53773.9
11:43:15|53773.9
11:43:17|53773.9
11:43:17|53773.9
11:43:18|53773.9
11:43:19|53773.9
11:43:21|53773.9
11:43:22|53773.9
11:43:23|53773.9
11:43:24|53773.9
11:43:25|53773.9
11:43:26|53773.9
11:43:27|53773.9
11:43:28|53773.9
11:43:28|53773.9
11:43:30|53773.9
11:43:30|53773.9
11:43:32|53773.9
11:43:33|53773.9
11:43:34|53773.9
11:43:35|53773.9
11:43:36|53773.9
11:43:37|53773.9
11:43:38|53771.15
11:43:39|53770.97
11:43:39|53770.97
11:43:42|53770.97
11:43:42|53770.97
11:43:43|53770.97
11:43:44|53770.97
11:43:45|53752.59
11:43:46|53752.59
11:43:47|53752.59
11:43:48|53752.59
11:43:49|53752.59
11:43:50|53752.59
11:43:51|53752.59
11:43:52|53752.59
11:43:54|53752.59
11:43:54|53752.59
11:43:55|53752.59
11:43:56|53752.59
11:43:58|53752.59
11:43:58|53752.59
11:43:59|53752.59
11:44:00|53752.59
11:44:02|53752.59
11:44:02|53752.59
11:44:03|53752.59
11:44:04|53752.59
11:44:06|53752.59
11:44:07|53759.27
11:44:08|53759.27
11:44:09|53759.27
11:44:11|53759.27
11:44:11|53759.27
11:44:13|53759.27
11:44:14|53759.27
11:44:15|53759.27
11:44:16|53759.27
11:44:17|53759.27
11:44:18|53759.27
11:44:19|53759.27
11:44:20|53759.27
11:44:21|53759.27
11:44:22|53759.27
11:44:23|53759.27
11:44:24|53759.27
11:44:25|53759.27
11:44:26|53759.27
11:44:27|53759.27
11:44:28|53759.27
11:44:29|53759.27
11:44:30|53759.27
11:44:31|53771.08
11:44:32|53771.08
11:44:33|53771.08
11:44:34|53771.08
11:44:35|53773.7
11:44:36|53773.7
11:44:37|53773.7
11:44:38|53773.7
11:44:39|53773.7
11:44:40|53773.7
11:44:41|53773.7
11:44:42|53773.7
11:44:43|53773.7
11:44:44|53773.7
11:44:45|53773.7
11:44:46|53781.14
11:44:47|53781.14
11:44:48|53781.14
11:44:49|53781.14
11:44:50|53781.14
11:44:51|53781.14
11:44:52|53781.14
11:44:53|53781.14
11:44:54|53781.14
11:44:55|53781.14
11:44:56|53781.14
11:44:57|53781.14
11:44:58|53781.14
11:44:59|53781.14
11:45:00|53771.19
11:45:01|53766.26
11:45:02|53766.26
11:45:03|53766.26
11:45:04|53751.97
11:45:05|53751.97
11:45:06|53751.97
11:45:08|53751.97
11:45:08|53751.97
11:45:09|53751.97
11:45:11|53751.97
11:45:12|53751.97
11:45:13|53743.43
11:45:14|53743.42
11:45:15|53738.64
11:45:16|53738.64
11:45:17|53725.82
11:45:18|53725.82
11:45:19|53726.97
11:45:20|53726.96
11:45:21|53726.96
11:45:22|53726.96
11:45:23|53726.96
11:45:24|53726.96
11:45:25|53726.96
11:45:26|53726.96
11:45:27|53726.96
11:45:28|53726.96
11:45:29|53726.96
11:45:30|53726.96
11:45:31|53726.96
11:45:32|53726.96
11:45:33|53726.96
11:45:34|53726.96
11:45:35|53726.96
11:45:36|53726.96
11:45:37|53726.96
11:45:38|53726.96
11:45:39|53737.74
11:45:40|53737.74
11:45:41|53737.74
11:45:42|53737.74
11:45:43|53737.74
11:45:45|53737.74
11:45:45|53737.74
11:45:46|53737.74
11:45:47|53737.74
11:45:48|53737.74
11:45:49|53737.74
11:45:50|53737.74
11:45:52|53737.74
11:45:52|53737.74
11:45:53|53737.74
11:45:54|53737.74
11:45:55|53737.74
11:45:56|53737.74
11:45:57|53737.74
11:45:58|53737.74
11:45:59|53737.74
11:46:00|53737.74
11:46:01|53737.74
11:46:03|53737.74
11:46:04|53737.74
11:46:05|53737.74
11:46:06|53737.74
11:46:06|53737.74
11:46:08|53737.74
11:46:10|53737.74
11:46:11|53737.74
11:46:12|53737.74
11:46:13|53737.74
11:46:14|53733.15
11:46:15|53733.15
11:46:16|53733.15
11:46:17|53733.15
11:46:18|53733.15
11:46:19|53733.15
11:46:20|53733.15
11:46:21|53733.15
11:46:22|53733.15
11:46:23|53733.15
11:46:24|53733.15
11:46:26|53733.15
11:46:26|53733.15
11:46:27|53733.15
11:46:28|53733.15
11:46:30|53733.15
11:46:31|53733.15
11:46:32|53733.15
11:46:33|53733.15
11:46:34|53733.15
11:46:35|53733.15
11:46:36|53733.15
11:46:37|53733.15
11:46:38|53733.15
11:46:38|53733.15
11:46:40|53733.15
11:46:41|53733.15
11:46:42|53733.15
11:46:43|53733.15
11:46:44|53733.15
11:46:45|53733.15
11:46:46|53733.15
11:46:47|53733.15
11:46:48|53733.15
11:46:49|53733.15
11:46:50|53733.15
11:46:51|53733.15
11:46:52|53733.15
11:46:53|53733.15
11:46:54|53733.15
11:46:55|53733.15
11:46:56|53733.15
11:46:57|53733.15
11:46:58|53744.58
11:46:59|53744.58
11:47:00|53744.58
11:47:01|53744.58
11:47:02|53744.58
11:47:03|53744.58
11:47:04|53744.58
11:47:05|53744.58
11:47:06|53744.58
11:47:07|53744.58
11:47:08|53744.58
11:47:09|53744.58
11:47:11|53744.58
11:47:12|53744.58
11:47:13|53744.58
11:47:14|53744.58
11:47:16|53744.58
11:47:16|53744.58
11:47:17|53744.58
11:47:18|53744.58
11:47:19|53744.58
11:47:20|53744.58
11:47:22|53744.58
11:47:23|53744.58
11:47:24|53744.58
11:47:25|53744.58
11:47:26|53744.58
11:47:26|53744.58
11:47:28|53744.58
11:47:29|53744.58
11:47:30|53744.58
11:47:31|53744.58
11:47:32|53744.58
11:47:33|53744.58
11:47:34|53744.58
11:47:35|53744.58
11:47:35|53744.58
11:47:37|53744.58
11:47:38|53744.58
11:47:39|53744.58
11:47:40|53744.58
11:47:41|53744.58
11:47:42|53744.58
11:47:43|53744.58
11:47:44|53744.58
11:47:45|53726.83
11:47:46|53726.83
11:47:47|53723.89
11:47:48|53723.88
11:47:49|53723.88
11:47:50|53723.88
11:47:51|53723.88
11:47:52|53723.88
11:47:53|53723.88
11:47:54|53723.88
11:47:55|53723.88
11:47:56|53723.88
11:47:57|53723.88
11:47:58|53723.88
11:47:59|53723.88
11:48:00|53723.88
11:48:01|53723.88
11:48:02|53723.88
11:48:03|53723.88
11:48:04|53723.88
11:48:05|53723.88
11:48:06|53723.88
11:48:07|53723.88
11:48:08|53723.88
11:48:09|53723.88
11:48:10|53723.88
11:48:12|53723.88
11:48:13|53723.88
11:48:14|53723.88
11:48:14|53723.88
11:48:16|53723.88
11:48:17|53723.88
11:48:18|53723.88
11:48:19|53701.79
11:48:20|53701.79
11:48:21|53701.79
11:48:22|53701.79
11:48:23|53701.79
11:48:24|53701.79
11:48:25|53701.79
11:48:26|53701.79
11:48:27|53701.79
11:48:28|53701.79
11:48:29|53701.79
11:48:30|53701.79
11:48:31|53701.79
11:48:32|53701.79
11:48:33|53701.79
11:48:34|53701.79
11:48:34|53701.79
11:48:36|53701.79
11:48:37|53701.79
11:48:38|53701.79
11:48:38|53701.79
11:48:40|53701.79
11:48:41|53701.79
11:48:42|53701.79
11:48:43|53701.79
11:48:44|53701.79
11:48:45|53701.79
11:48:45|53701.79
11:48:47|53701.79
11:48:48|53701.79
11:48:49|53701.79
11:48:49|53701.79
11:48:51|53701.79
11:48:52|53701.79
11:48:53|53701.79
11:48:54|53701.79
11:48:55|53701.79
11:48:56|53754.04
11:48:57|53754.04
11:48:58|53754.04
11:48:59|53754.04
11:49:00|53754.04
11:49:01|53754.04
11:49:02|53754.04
11:49:03|53754.04
11:49:04|53754.04
11:49:05|53754.04
11:49:06|53754.04
11:49:07|53754.04
11:49:08|53754.04
11:49:09|53754.04
11:49:10|53754.04
11:49:11|53754.04
11:49:13|53754.04
11:49:14|53754.04
11:49:15|53754.04
11:49:15|53754.04
11:49:17|53754.04
11:49:18|53754.04
11:49:19|53754.04
11:49:20|53720.1
11:49:20|53720.1
11:49:22|53720.1
11:49:23|53720.1
11:49:24|53720.1
11:49:25|53720.1
11:49:26|53720.1
11:49:27|53720.1
11:49:28|53697.56
11:49:29|53697.56
11:49:30|53697.56
11:49:31|53697.56
11:49:32|53697.56
11:49:33|53697.56
11:49:34|53697.56
11:49:35|53697.56
11:49:36|53697.56
11:49:37|53697.56
11:49:38|53697.56
11:49:39|53697.56
11:49:40|53697.56
11:49:41|53697.56
11:49:42|53697.56
11:49:44|53697.56
11:49:44|53678.85
11:49:45|53678.85
11:49:46|53678.85
11:49:47|53678.85
11:49:48|53678.85
11:49:49|53678.85
11:49:50|53678.85
11:49:51|53678.85
11:49:52|53678.85
11:49:53|53678.85
11:49:54|53678.85
11:49:55|53678.85
11:49:56|53678.85
11:49:57|53678.85
11:49:58|53678.85
11:49:59|53678.85
11:50:00|53678.85
11:50:01|53678.85
11:50:02|53678.85
11:50:03|53678.85
11:50:04|53693.51
11:50:06|53693.51
11:50:06|53693.51
11:50:08|53693.51
11:50:08|53693.51
11:50:10|53693.51
11:50:10|53693.51
11:50:12|53693.51
11:50:13|53693.51
11:50:14|53693.51
11:50:15|53693.51
11:50:17|53693.51
11:50:17|53693.51
11:50:18|53693.51
11:50:20|53693.51
11:50:21|53693.51
11:50:22|53693.51
11:50:23|53693.51
11:50:24|53693.51
11:50:24|53706.43
11:50:26|53706.43
11:50:27|53706.43
11:50:28|53706.43
11:50:29|53706.43
11:50:30|53706.43
11:50:31|53706.58
11:50:32|53706.58
11:50:33|53709.74
11:50:34|53707.05
11:50:34|53707.05
11:50:36|53707.05
11:50:36|53707.05
11:50:37|53707.05
11:50:39|53707.05
11:50:40|53707.05
11:50:41|53707.05
11:50:42|53707.05
11:50:43|53707.05
11:50:44|53707.05
11:50:45|53706.1
11:50:46|53706.1
11:50:46|53706.1
11:50:48|53706.1
11:50:49|53706.1
11:50:50|53706.1
11:50:51|53706.1
11:50:52|53706.1
11:50:53|53706.1
11:50:54|53706.1
11:50:54|53706.1
11:50:55|53706.1
11:50:57|53706.1
11:50:58|53706.64
11:50:59|53706.64
11:51:00|53706.64
11:51:00|53706.64
11:51:02|53706.64
11:51:03|53706.64
11:51:03|53706.64
11:51:05|53706.64
11:51:06|53697.27
11:51:07|53697.27
11:51:08|53691.11
11:51:09|53691.11
11:51:10|53691.11
11:51:11|53691.11
11:51:12|53691.11
11:51:13|53691.11
11:51:15|53691.11
11:51:16|53691.11
11:51:17|53691.11
11:51:18|53691.11
11:51:19|53691.11
11:51:20|53691.11
11:51:21|53691.11
11:51:22|53698.18
11:51:23|53698.18
11:51:24|53709.81
11:51:25|53709.81
11:51:26|53709.81
11:51:27|53708.7
11:51:29|53708.7
11:51:29|53717.
11:51:30|53717.
11:51:31|53717.
11:51:32|53717.
11:51:33|53717.
11:51:34|53717.
11:51:35|53717.
11:51:36|53717.
11:51:37|53717.
11:51:38|53728.02
11:51:39|53728.02
11:51:40|53719.67
11:51:41|53729.93
11:51:42|53729.93
11:51:43|53729.93
11:51:44|53718.31
11:51:45|53718.31
11:51:47|53709.
11:51:47|53709.
11:51:48|53709.
11:51:50|53709.
11:51:50|53709.
11:51:51|53709.
11:51:52|53709.
11:51:54|53709.
11:51:55|53709.
11:51:55|53709.
11:51:56|53709.
11:51:57|53709.
11:51:58|53709.
11:52:00|53698.3
11:52:01|53698.3
11:52:02|53698.3
11:52:03|53698.3
11:52:04|53698.3
11:52:05|53698.3
11:52:06|53698.3
11:52:07|53700.1
11:52:08|53700.1
11:52:09|53700.1
11:52:10|53700.1
11:52:11|53700.1
11:52:12|53700.1
11:52:14|53691.91
11:52:14|53691.91
11:52:15|53691.91
11:52:17|53691.91
11:52:18|53691.91
11:52:20|53691.91
11:52:20|53691.91
11:52:21|53691.91
11:52:22|53691.91
11:52:23|53691.91
11:52:24|53691.91
11:52:25|53691.91
11:52:27|53691.91
11:52:27|53691.91
11:52:29|53691.91
11:52:30|53691.91
11:52:31|53691.91
11:52:32|53691.91
11:52:33|53691.91
11:52:34|53691.91
11:52:34|53704.
11:52:35|53704.
11:52:37|53704.
11:52:38|53704.
11:52:39|53704.
11:52:40|53704.
11:52:41|53704.
11:52:42|53704.
11:52:43|53704.
11:52:44|53704.
11:52:45|53704.1
11:52:46|53704.1
11:52:47|53704.1
11:52:48|53704.1
11:52:49|53704.1
11:52:50|53704.1
11:52:51|53704.1
11:52:52|53704.1
11:52:53|53704.1
11:52:54|53704.1
11:52:55|53704.1
11:52:56|53704.1
11:52:57|53704.1
11:52:58|53704.1
11:52:59|53704.1
11:53:00|53704.1
11:53:01|53704.1
11:53:02|53704.1
11:53:03|53704.1
11:53:04|53704.1
11:53:05|53704.1
11:53:06|53704.1
11:53:07|53704.1
11:53:08|53704.1
11:53:09|53704.1
11:53:10|53704.1
11:53:11|53704.1
11:53:12|53704.1
11:53:13|53704.14
11:53:14|53704.14
11:53:16|53704.14
11:53:17|53704.14
11:53:18|53704.14
11:53:19|53704.14
11:53:20|53704.14
11:53:21|53704.14
11:53:21|53704.14
11:53:23|53704.14
11:53:24|53704.14
11:53:25|53713.7
11:53:26|53713.7
11:53:27|53712.23
11:53:29|53712.23
11:53:29|53712.23
11:53:30|53712.23
11:53:31|53712.23
11:53:32|53712.23
11:53:33|53712.23
11:53:34|53712.23
11:53:35|53712.23
11:53:36|53712.23
11:53:38|53712.23
11:53:38|53712.23
11:53:40|53712.23
11:53:41|53712.23
11:53:42|53712.23
11:53:43|53712.23
11:53:44|53712.23
11:53:45|53712.51
11:53:46|53712.51
11:53:47|53712.51
11:53:48|53712.51
11:53:49|53712.51
11:53:50|53712.51
11:53:51|53712.51
11:53:52|53712.51
11:53:53|53712.51
11:53:54|53712.51
11:53:55|53712.51
11:53:56|53712.51
11:53:57|53712.51
11:53:58|53712.51
11:53:59|53712.51
11:54:00|53712.51
11:54:01|53712.51
11:54:02|53712.51
11:54:03|53712.51
11:54:04|53712.51
11:54:05|53712.51
11:54:06|53712.51
11:54:07|53712.51
11:54:08|53712.51
11:54:09|53712.51
11:54:10|53712.51
11:54:11|53712.51
11:54:12|53712.51
11:54:13|53712.51
11:54:14|53712.51
11:54:16|53712.51
11:54:17|53712.51
11:54:18|53712.51
11:54:19|53712.51
11:54:20|53706.36
11:54:21|53706.36
11:54:22|53706.36
11:54:23|53706.36
11:54:24|53706.36
11:54:25|53706.36
11:54:26|53706.36
11:54:27|53706.36
11:54:29|53706.36
11:54:29|53706.36
11:54:30|53706.36
11:54:31|53706.36
11:54:32|53706.36
11:54:33|53706.36
11:54:34|53717.98
11:54:35|53717.98
11:54:36|53717.98
11:54:37|53717.98
11:54:38|53717.98
11:54:39|53717.98
11:54:40|53717.98
11:54:41|53717.98
11:54:42|53713.53
11:54:43|53713.53
11:54:44|53705.82
11:54:45|53705.82
11:54:46|53705.82
11:54:47|53705.82
11:54:48|53705.82
11:54:49|53705.82
11:54:51|53705.82
11:54:51|53705.82
11:54:52|53705.82
11:54:53|53708.99
11:54:54|53708.99
11:54:55|53708.99
11:54:57|53708.99
11:54:57|53708.99
11:54:59|53708.99
11:55:00|53708.99
11:55:00|53708.99
11:55:01|53708.99
11:55:03|53708.99
11:55:03|53707.88
11:55:04|53707.88
11:55:05|53707.88
11:55:06|53707.88
11:55:07|53707.88
11:55:08|53707.88
11:55:09|53707.88
11:55:10|53707.88
11:55:11|53707.88
11:55:13|53707.88
11:55:13|53707.88
11:55:15|53707.88
11:55:16|53707.88
11:55:17|53707.88
11:55:18|53707.88
11:55:19|53707.88
11:55:21|53707.88
11:55:22|53707.88
11:55:23|53707.88
11:55:24|53707.88
11:55:25|53707.88
11:55:26|53707.88
11:55:28|53707.88
11:55:28|53706.99
11:55:29|53706.99
11:55:30|53706.99
11:55:31|53706.99
11:55:32|53706.99
11:55:33|53706.99
11:55:34|53711.74
11:55:35|53711.74
11:55:36|53711.74
11:55:37|53711.74
11:55:38|53711.74
11:55:39|53711.74
11:55:40|53711.74
11:55:41|53711.74
11:55:42|53711.74
11:55:43|53711.74
11:55:44|53711.67
11:55:45|53711.67
11:55:46|53711.67
11:55:47|53711.67
11:55:48|53711.67
11:55:49|53711.67
11:55:50|53714.95
11:55:51|53714.95
11:55:52|53714.95
11:55:53|53714.95
11:55:54|53714.95
11:55:55|53714.95
11:55:56|53714.95
11:55:57|53714.95
11:55:58|53714.95
11:55:59|53714.95
11:56:00|53714.95
11:56:01|53714.95
11:56:02|53714.95
11:56:03|53714.95
11:56:05|53714.95
11:56:05|53714.95
11:56:06|53714.95
11:56:07|53714.95
11:56:08|53714.95
11:56:09|53737.21
11:56:10|53737.21
11:56:11|53737.21
11:56:12|53737.21
11:56:14|53737.21
11:56:15|53737.21
11:56:16|53737.21
11:56:17|53737.21
11:56:18|53737.21
11:56:20|53737.21
11:56:21|53737.21
11:56:22|53737.21
11:56:22|53737.21
11:56:23|53737.21
11:56:25|53737.21
11:56:26|53737.21
11:56:27|53737.21
11:56:28|53737.21
11:56:28|53737.21
11:56:30|53737.21
11:56:31|53737.21
11:56:32|53737.21
11:56:33|53737.21
11:56:34|53737.21
11:56:35|53737.21
11:56:36|53737.21
11:56:37|53737.21
11:56:38|53737.21
11:56:39|53737.21
11:56:40|53737.21
11:56:41|53737.21
11:56:42|53737.21
11:56:43|53737.21
11:56:44|53737.21
11:56:45|53729.73
11:56:46|53729.73
11:56:47|53729.73
11:56:48|53729.73
11:56:49|53725.75
11:56:50|53725.75
11:56:51|53725.75
11:56:52|53725.75
11:56:53|53725.75
11:56:55|53725.75
11:56:55|53725.75
11:56:57|53725.75
11:56:58|53725.75
11:56:58|53725.75
11:56:59|53725.75
11:57:00|53725.75
11:57:02|53725.75
11:57:02|53725.75
11:57:04|53725.75
11:57:04|53725.75
11:57:05|53725.75
11:57:07|53725.75
11:57:08|53725.75
11:57:09|53725.75
11:57:10|53725.75
11:57:11|53725.75
11:57:12|53725.75
11:57:13|53725.75
11:57:14|53725.75
11:57:15|53737.3
11:57:15|53737.3
11:57:17|53737.3
11:57:19|53737.3
11:57:19|53737.3
11:57:21|53737.3
11:57:22|53737.3
11:57:23|53737.3
11:57:24|53746.23
11:57:25|53746.23
11:57:26|53746.23
11:57:27|53746.23
11:57:28|53746.23
11:57:29|53746.23
11:57:30|53754.11
11:57:31|53754.11
11:57:33|53754.11
11:57:33|53754.11
11:57:34|53754.11
11:57:36|53754.11
11:57:36|53754.11
11:57:38|53754.11
11:57:39|53754.11
11:57:40|53754.11
11:57:40|53754.11
11:57:42|53754.11
11:57:42|53754.11
11:57:44|53754.11
11:57:44|53758.36
11:57:45|53758.36
11:57:46|53758.36
11:57:47|53758.36
11:57:49|53758.36
11:57:50|53750.83
11:57:51|53750.83
11:57:51|53750.83
11:57:52|53750.83
11:57:53|53750.83
11:57:54|53750.83
11:57:56|53750.83
11:57:56|53729.43
11:57:57|53729.43
11:57:58|53729.43
11:57:59|53729.43
11:58:01|53747.6
11:58:02|53747.6
11:58:03|53750.28
11:58:04|53750.28
11:58:05|53750.28
11:58:06|53750.28
11:58:07|53750.28
11:58:08|53750.28
11:58:09|53745.43
11:58:10|53745.43
11:58:11|53745.43
11:58:12|53745.43
11:58:13|53745.43
11:58:14|53745.43
11:58:15|53745.43
11:58:16|53745.43
11:58:17|53745.43
11:58:18|53745.43
11:58:20|53745.43
11:58:21|53745.43
11:58:22|53745.43
11:58:23|53745.43
11:58:24|53745.43
11:58:25|53746.49
11:58:26|53746.49
11:58:27|53746.49
11:58:28|53746.49
11:58:29|53746.49
11:58:30|53746.49
11:58:31|53746.49
11:58:32|53746.49
11:58:33|53746.49
11:58:34|53746.49
11:58:35|53746.49
11:58:36|53746.49
11:58:37|53746.49
11:58:38|53746.49
11:58:39|53746.49
11:58:40|53746.49
11:58:41|53746.49
11:58:42|53746.49
11:58:44|53746.49
11:58:44|53746.7
11:58:45|53746.7
11:58:47|53746.7
11:58:48|53746.7
11:58:48|53746.7
11:58:49|53746.7
11:58:50|53746.7
11:58:52|53746.7
11:58:52|53746.7
11:58:54|53746.7
11:58:54|53746.7
11:58:56|53746.7
11:58:56|53746.7
11:58:57|53746.7
11:58:59|53746.7
11:58:59|53746.7
11:59:00|53746.7
11:59:01|53746.7
11:59:02|53746.7
11:59:03|53746.7
11:59:05|53746.7
11:59:05|53746.7
11:59:06|53746.7
11:59:07|53746.7
11:59:08|53746.7
11:59:09|53746.7
11:59:10|53746.7
11:59:11|53746.7
11:59:13|53746.7
11:59:13|53746.7
11:59:14|53747.23
11:59:16|53747.23
11:59:16|53747.23
11:59:17|53747.23
11:59:19|53747.23
11:59:20|53747.23
11:59:21|53747.23
11:59:22|53747.23
11:59:24|53747.23
11:59:24|53747.23
11:59:26|53747.02
11:59:27|53747.02
11:59:28|53747.02
11:59:28|53747.02
11:59:30|53747.02
11:59:31|53747.02
11:59:32|53747.02
11:59:33|53757.14
11:59:34|53757.14
11:59:35|53757.14
11:59:36|53757.14
11:59:37|53757.14
11:59:38|53757.14
11:59:39|53757.14
11:59:40|53757.14
11:59:41|53757.14
11:59:42|53757.14
11:59:43|53757.14
11:59:44|53757.14
11:59:45|53757.14
11:59:46|53757.14
11:59:47|53757.14
11:59:48|53757.14
11:59:49|53757.14
11:59:50|53754.3
11:59:51|53754.3
11:59:52|53754.3
11:59:53|53754.3
11:59:54|53754.3
11:59:55|53754.3
11:59:56|53754.3
11:59:57|53754.3
11:59:58|53754.3
12:00:00|53754.3
12:00:00|53754.3
12:00:01|53729.88
12:00:02|53729.88
12:00:03|53729.88
12:00:04|53729.88
12:00:05|53729.88
12:00:06|53729.88
12:00:07|53729.88
12:00:08|53729.88
12:00:09|53729.88
12:00:10|53729.88
12:00:11|53729.88
12:00:12|53729.88
12:00:13|53729.88
12:00:14|53729.88
12:00:15|53729.88
12:00:16|53729.88
12:00:17|53729.88
12:00:19|53729.88
12:00:20|53729.88
12:00:20|53729.88
12:00:22|53729.88
12:00:23|53729.88
12:00:24|53729.88
12:00:25|53728.18
12:00:26|53728.18
12:00:28|53728.18
12:00:28|53728.18
12:00:29|53728.18
12:00:30|53728.18
12:00:31|53728.18
12:00:32|53728.18
12:00:33|53728.18
12:00:34|53728.18
12:00:36|53728.18
12:00:37|53739.23
12:00:38|53739.23
12:00:39|53739.12
12:00:40|53739.12
12:00:41|53739.12
12:00:43|53739.12
12:00:44|53739.12
12:00:44|53739.43
12:00:45|53739.43
12:00:47|53739.43
12:00:47|53739.43
12:00:48|53739.43
12:00:49|53739.43
12:00:51|53739.43
12:00:51|53739.43
12:00:52|53739.43
12:00:53|53739.43
12:00:54|53739.43
12:00:55|53739.43
12:00:57|53739.43
12:00:57|53739.43
12:00:59|53739.43
12:00:59|53739.43
12:01:00|53753.22
12:01:02|53753.22
12:01:02|53753.22
12:01:03|53753.22
12:01:04|53792.31
12:01:05|53792.31
12:01:06|53792.31
12:01:07|53792.31
12:01:09|53792.31
12:01:09|53792.31
12:01:10|53792.31
12:01:12|53800.12
12:01:12|53800.12
12:01:13|53800.12
12:01:15|53814.11
12:01:16|53814.11
12:01:16|53814.11
12:01:17|53814.11
12:01:18|53808.43
12:01:20|53808.43
12:01:21|53808.43
12:01:22|53813.66
12:01:24|53813.66
12:01:24|53813.66
12:01:25|53813.66
12:01:27|53813.67
12:01:28|53813.67
12:01:29|53786.25
12:01:30|53786.25
12:01:31|53786.25
12:01:32|53786.25
12:01:33|53786.25
12:01:34|53786.25
12:01:35|53786.25
12:01:36|53786.25
12:01:37|53786.25
12:01:38|53786.25
12:01:39|53786.25
12:01:40|53786.25
12:01:41|53786.25
12:01:42|53786.25
12:01:43|53766.21
12:01:44|53765.52
12:01:45|53765.88
12:01:46|53765.88
12:01:47|53765.88
12:01:48|53765.88
12:01:49|53765.88
12:01:51|53765.88
12:01:51|53765.88
12:01:53|53765.88
12:01:54|53765.88
12:01:55|53765.88
12:01:55|53765.88
12:01:56|53765.88
12:01:57|53765.88
12:01:58|53765.88
12:01:59|53765.88
12:02:01|53765.88
12:02:01|53765.88
12:02:02|53765.88
12:02:04|53765.88
12:02:05|53765.88
12:02:05|53765.88
12:02:07|53743.22
12:02:08|53743.22
12:02:08|53743.22
12:02:09|53743.22
12:02:11|53743.22
12:02:12|53743.22
12:02:12|53743.22
12:02:13|53743.22
12:02:15|53743.22
12:02:15|53743.22
12:02:16|53743.22
12:02:18|53754.41
12:02:18|53754.41
12:02:20|53761.17
12:02:21|53761.17
12:02:22|53761.17
12:02:23|53761.17
12:02:24|53761.17
12:02:26|53761.17
12:02:27|53761.17
12:02:27|53761.17
12:02:29|53761.17
12:02:30|53730.06
12:02:31|53730.06
12:02:32|53730.06
12:02:33|53730.06
12:02:34|53730.06
12:02:35|53730.06
12:02:36|53730.06
12:02:37|53730.06
12:02:38|53730.06
12:02:39|53730.06
12:02:40|53730.06
12:02:41|53730.06
12:02:42|53730.06
12:02:43|53730.06
12:02:44|53730.06
12:02:45|53736.39
12:02:46|53736.39
12:02:47|53736.39
12:02:48|53736.39
12:02:49|53732.75
12:02:50|53732.75
12:02:51|53732.75
12:02:52|53732.75
12:02:53|53732.75
12:02:54|53728.18
12:02:55|53728.95
12:02:56|53728.95
12:02:57|53728.95
12:02:58|53728.95
12:02:59|53728.95
12:03:00|53728.95
12:03:01|53728.95
12:03:02|53728.95
12:03:03|53728.95
12:03:04|53728.95
12:03:05|53728.95
12:03:06|53728.95
12:03:07|53744.6
12:03:08|53744.6
12:03:09|53739.19
12:03:10|53739.18
12:03:11|53739.18
12:03:12|53739.18
12:03:13|53739.18
12:03:14|53739.18
12:03:15|53739.18
12:03:16|53739.18
12:03:17|53739.18
12:03:18|53739.18
12:03:19|53739.18
12:03:20|53739.18
12:03:21|53739.18
12:03:23|53733.89
12:03:24|53733.89
12:03:25|53738.65
12:03:26|53732.76
12:03:28|53732.91
12:03:29|53732.91
12:03:30|53732.91
12:03:31|53732.91
12:03:32|53732.91
12:03:33|53732.91
12:03:34|53732.91
12:03:35|53732.91
12:03:36|53728.19
12:03:37|53728.19
12:03:38|53728.19
12:03:39|53728.19
12:03:40|53728.19
12:03:41|53728.18
12:03:43|53728.18
12:03:43|53728.18
12:03:44|53724.58
12:03:46|53715.57
12:03:47|53715.57
12:03:47|53715.57
12:03:48|53715.57
12:03:50|53713.99
12:03:51|53713.99
12:03:52|53713.99
12:03:52|53713.99
12:03:54|53713.99
12:03:55|53713.99
12:03:55|53713.99
12:03:57|53713.99
12:03:58|53713.99
12:03:58|53713.99
12:04:00|53713.99
12:04:01|53713.99
12:04:02|53713.99
12:04:03|53713.99
12:04:03|53713.99
12:04:05|53713.99
12:04:06|53713.99
12:04:07|53713.99
12:04:07|53713.99
12:04:09|53728.19
12:04:09|53728.19
12:04:11|53728.19
12:04:12|53728.19
12:04:13|53728.19
12:04:13|53728.19
12:04:15|53728.19
12:04:16|53728.19
12:04:16|53730.15
12:04:18|53730.15
12:04:19|53726.89
12:04:20|53726.89
12:04:21|53726.89
12:04:22|53718.7
12:04:23|53718.7
12:04:25|53718.7
12:04:25|53718.7
12:04:27|53718.7
12:04:28|53718.7
12:04:29|53721.99
12:04:29|53721.99
12:04:30|53721.99
12:04:31|53721.99
12:04:33|53721.99
12:04:34|53721.99
12:04:34|53721.99
12:04:35|53727.43
12:04:37|53727.43
12:04:37|53727.43
12:04:39|53727.43
12:04:40|53727.43
12:04:41|53727.43
12:04:42|53720.71
12:04:43|53720.71
12:04:44|53720.71
12:04:45|53720.71
12:04:47|53720.71
12:04:47|53720.71
12:04:48|53720.71
12:04:49|53720.71
12:04:50|53720.71
12:04:51|53720.71
12:04:52|53720.71
12:04:53|53720.71
12:04:54|53720.71
12:04:55|53720.71
12:04:56|53720.71
12:04:58|53720.71
12:04:58|53720.71
12:04:59|53720.71
12:05:00|53711.56
12:05:01|53711.56
12:05:02|53711.56
12:05:04|53711.56
12:05:05|53711.56
12:05:06|53711.56
12:05:07|53711.56
12:05:07|53711.56
12:05:09|53711.56
12:05:10|53711.56
12:05:11|53711.56
12:05:12|53711.56
12:05:13|53711.56
12:05:14|53711.56
12:05:15|53711.56
12:05:16|53711.56
12:05:17|53711.56
12:05:18|53711.56
12:05:19|53715.85
12:05:20|53715.85
12:05:21|53715.84
12:05:22|53715.84
12:05:24|53715.84
12:05:24|53715.84
12:05:26|53715.84
12:05:27|53715.84
12:05:28|53715.84
12:05:29|53715.84
12:05:30|53715.84
12:05:31|53709.76
12:05:32|53709.76
12:05:33|53709.76
12:05:34|53709.76
12:05:35|53709.76
12:05:36|53709.76
12:05:37|53709.76
12:05:38|53709.76
12:05:39|53709.76
12:05:40|53709.76
12:05:41|53709.76
12:05:42|53709.76
12:05:43|53709.76
12:05:44|53709.76
12:05:45|53709.76
12:05:46|53709.76
12:05:47|53709.76
12:05:49|53709.76
12:05:50|53709.76
12:05:51|53709.76
12:05:51|53709.76
12:05:52|53709.76
12:05:53|53709.76
12:05:54|53709.76
12:05:55|53709.76
12:05:56|53705.99
12:05:57|53705.99
12:05:58|53705.99
12:05:59|53705.99
12:06:00|53705.99
12:06:01|53705.99
12:06:02|53705.99
12:06:03|53705.99
12:06:04|53705.99
12:06:05|53705.99
12:06:06|53705.77
12:06:07|53705.77
12:06:08|53701.21
12:06:09|53701.21
12:06:10|53701.21
12:06:12|53701.21
12:06:12|53701.21
12:06:13|53701.21
12:06:14|53701.21
12:06:15|53701.21
12:06:17|53701.21
12:06:17|53701.21
12:06:19|53701.21
12:06:20|53701.21
12:06:21|53701.21
12:06:22|53701.21
12:06:23|53701.21
12:06:24|53701.21
12:06:25|53701.21
12:06:27|53701.21
12:06:28|53701.21
12:06:29|53697.6
12:06:30|53697.6
12:06:31|53697.6
12:06:32|53697.6
12:06:33|53697.6
12:06:34|53697.6
12:06:35|53688.73
12:06:36|53688.73
12:06:37|53688.73
12:06:38|53688.73
12:06:40|53688.73
12:06:41|53688.73
12:06:41|53688.73
12:06:43|53688.73
12:06:43|53688.73
12:06:44|53688.73
12:06:45|53688.73
12:06:47|53688.73
12:06:47|53688.73
12:06:48|53688.73
12:06:50|53688.73
12:06:50|53688.73
12:06:51|53688.73
12:06:52|53688.73
12:06:53|53688.73
12:06:54|53688.73
12:06:56|53688.73
12:06:57|53688.73
12:06:57|53688.73
12:06:58|53688.73
12:07:00|53688.73
12:07:00|53688.73
12:07:01|53688.73
12:07:03|53688.73
12:07:04|53688.73
12:07:05|53688.73
12:07:05|53688.73
12:07:07|53688.73
12:07:07|53688.73
12:07:09|53694.4
12:07:10|53694.4
12:07:10|53694.4
12:07:11|53694.4
12:07:13|53694.4
12:07:14|53694.4
12:07:15|53694.4
12:07:15|53694.4
12:07:17|53694.4
12:07:17|53694.4
12:07:18|53694.4
12:07:20|53694.4
12:07:20|53694.4
12:07:22|53694.4
12:07:22|53694.4
12:07:23|53694.4
12:07:25|53694.4
12:07:26|53694.4
12:07:28|53681.51
12:07:29|53681.51
12:07:30|53681.51
12:07:32|53681.51
12:07:32|53681.51
12:07:33|53681.51
12:07:34|53681.51
12:07:35|53681.51
12:07:36|53681.51
12:07:37|53681.51
12:07:38|53681.51
12:07:39|53681.51
12:07:40|53696.93
12:07:41|53696.93
12:07:42|53696.92
12:07:43|53696.93
12:07:44|53696.93
12:07:45|53696.93
12:07:46|53696.93
12:07:47|53696.93
12:07:48|53696.93
12:07:49|53696.93
12:07:50|53696.93
12:07:51|53696.93
12:07:52|53696.93
12:07:54|53696.93
12:07:54|53696.93
12:07:55|53661.39
12:07:56|53661.39
12:07:57|53661.39
12:07:58|53661.39
12:08:00|53661.39
12:08:00|53661.39
12:08:02|53661.39
12:08:03|53661.39
12:08:03|53661.39
12:08:04|53661.39
12:08:05|53661.39
12:08:06|53661.39
12:08:07|53661.39
12:08:08|53661.39
12:08:10|53661.39
12:08:11|53671.94
12:08:11|53671.94
12:08:12|53671.94
12:08:14|53671.94
12:08:15|53671.94
12:08:15|53671.94
12:08:16|53671.94
12:08:17|53671.94
12:08:18|53671.94
12:08:19|53671.94
12:08:21|53671.94
12:08:21|53650.
12:08:22|53650.
12:08:23|53650.
12:08:24|53650.
12:08:26|53650.
12:08:27|53634.76
12:08:28|53634.76
12:08:29|53634.76
12:08:30|53639.3
12:08:31|53639.3
12:08:32|53639.3
12:08:33|53639.3
12:08:35|53639.3
12:08:35|53639.3
12:08:36|53639.3
12:08:37|53639.3
12:08:38|53639.3
12:08:39|53639.3
12:08:40|53639.3
12:08:41|53639.3
12:08:42|53639.3
12:08:43|53639.3
12:08:44|53639.3
12:08:45|53639.3
12:08:46|53639.3
12:08:47|53639.3
12:08:48|53639.3
12:08:50|53639.3
12:08:51|53639.3
12:08:52|53639.3
12:08:53|53639.3
12:08:54|53639.3
12:08:54|53639.3
12:08:55|53639.3
12:08:57|53639.3
12:08:57|53639.3
12:08:58|53639.3
12:08:59|53639.3
12:09:00|53639.3
12:09:02|53639.3
12:09:02|53639.3
12:09:04|53639.3
12:09:05|53639.3
12:09:06|53639.3
12:09:07|53670.7
12:09:08|53670.7
12:09:09|53670.7
12:09:10|53670.7
12:09:11|53670.7
12:09:12|53670.7
12:09:13|53670.7
12:09:13|53670.7
12:09:15|53670.7
12:09:16|53670.7
12:09:17|53670.7
12:09:18|53670.7
12:09:19|53670.7
12:09:20|53670.7
12:09:21|53670.7
12:09:22|53670.7
12:09:22|53670.7
12:09:23|53670.7
12:09:25|53670.7
12:09:26|53670.7
12:09:28|53670.7
12:09:29|53670.7
12:09:30|53670.7
12:09:31|53670.7
12:09:32|53670.7
12:09:33|53670.7
12:09:34|53670.7
12:09:36|53670.7
12:09:36|53660.14
12:09:37|53670.
12:09:39|53670.
12:09:39|53670.
12:09:41|53670.
12:09:41|53670.
12:09:42|53670.
12:09:44|53670.
12:09:44|53670.
12:09:46|53670.
12:09:47|53670.
12:09:48|53670.
12:09:49|53670.
12:09:49|53670.
12:09:51|53670.
12:09:51|53670.
12:09:52|53670.
12:09:53|53670.
12:09:55|53670.
12:09:56|53670.
12:09:57|53683.91
12:09:58|53683.91
12:09:59|53683.91
12:10:00|53683.91
12:10:01|53683.91
12:10:02|53683.91
12:10:03|53678.52
12:10:04|53678.52
12:10:05|53678.52
12:10:06|53678.52
12:10:07|53678.52
12:10:08|53678.52
12:10:09|53678.52
12:10:10|53678.52
12:10:11|53678.52
12:10:12|53678.52
12:10:13|53678.52
12:10:14|53678.52
12:10:15|53678.52
12:10:16|53678.52
12:10:17|53678.52
12:10:18|53678.52
12:10:19|53678.52
12:10:20|53678.52
12:10:21|53678.52
12:10:22|53678.52
12:10:23|53678.52
12:10:24|53678.52
12:10:25|53678.09
12:10:26|53678.09
12:10:28|53678.09
12:10:28|53678.09
12:10:29|53678.09
12:10:31|53678.09
12:10:32|53678.09
12:10:33|53678.09
12:10:34|53678.09
12:10:35|53678.09
12:10:36|53678.09
12:10:37|53678.09
12:10:38|53678.09
12:10:39|53685.89
12:10:40|53693.01
12:10:41|53693.01
12:10:42|53693.01
12:10:43|53693.01
12:10:44|53693.01
12:10:45|53693.01
12:10:46|53693.01
12:10:47|53693.01
12:10:48|53693.01
12:10:49|53693.01
12:10:50|53693.01
12:10:50|53675.14
12:10:52|53675.14
12:10:52|53675.14
12:10:54|53675.14
12:10:55|53675.14
12:10:56|53675.14
12:10:57|53675.14
12:10:58|53675.14
12:10:59|53675.14
12:11:00|53675.14
12:11:01|53675.14
12:11:02|53675.14
12:11:03|53675.14
12:11:04|53675.14
12:11:05|53666.98
12:11:06|53666.98
12:11:07|53666.98
12:11:08|53666.98
12:11:09|53666.98
12:11:10|53666.98
12:11:11|53666.98
12:11:12|53666.98
12:11:13|53676.87
12:11:14|53676.87
12:11:15|53676.87
12:11:16|53676.87
12:11:17|53676.87
12:11:18|53676.87
12:11:19|53676.87
12:11:20|53676.87
12:11:21|53676.87
12:11:22|53676.87
12:11:23|53676.87
12:11:24|53676.87
12:11:25|53676.87
12:11:26|53676.87
12:11:27|53676.87
12:11:29|53676.87
12:11:29|53676.87
12:11:31|53676.87
12:11:32|53676.87
12:11:33|53676.87
12:11:34|53686.71
12:11:35|53692.05
12:11:37|53692.05
12:11:37|53692.05
12:11:39|53692.05
12:11:40|53692.05
12:11:40|53692.05
12:11:42|53692.05
12:11:43|53692.46
12:11:44|53692.46
12:11:45|53692.46
12:11:45|53692.46
12:11:47|53695.11
12:11:48|53695.11
12:11:49|53695.11
12:11:50|53695.11
12:11:51|53695.11
12:11:52|53702.17
12:11:53|53702.17
12:11:54|53702.17
12:11:55|53702.17
12:11:56|53720.31
12:11:57|53720.31
12:11:58|53720.31
12:11:59|53720.31
12:12:00|53720.31
12:12:01|53720.31
12:12:02|53720.31
12:12:03|53720.31
12:12:04|53720.31
12:12:05|53720.31
12:12:06|53720.31
12:12:07|53720.31
12:12:08|53720.31
12:12:09|53720.31
12:12:10|53720.31
12:12:11|53720.31
12:12:12|53720.31
12:12:13|53720.31
12:12:14|53720.31
12:12:15|53720.31
12:12:16|53720.31
12:12:17|53720.31
12:12:18|53720.31
12:12:19|53720.31
12:12:20|53720.31
12:12:21|53720.31
12:12:22|53720.31
12:12:23|53732.16
12:12:24|53732.16
12:12:25|53730.82
12:12:26|53730.82
12:12:27|53730.82
12:12:28|53730.82
12:12:30|53730.82
12:12:30|53708.6
12:12:31|53708.6
12:12:32|53708.6
12:12:33|53708.6
12:12:34|53708.6
12:12:35|53708.6
12:12:37|53708.6
12:12:38|53708.6
12:12:38|53708.6
12:12:39|53708.6
12:12:41|53708.6
12:12:42|53708.6
12:12:43|53708.6
12:12:45|53708.6
12:12:45|53708.6
12:12:46|53708.6
12:12:47|53708.6
12:12:48|53708.6
12:12:49|53708.6
12:12:50|53708.6
12:12:51|53708.6
12:12:52|53708.6
12:12:53|53708.6
12:12:54|53708.6
12:12:55|53708.6
12:12:56|53708.6
12:12:57|53708.6
12:12:58|53708.6
12:12:59|53708.6
12:13:00|53708.6
12:13:01|53708.6
12:13:02|53708.6
12:13:03|53708.6
12:13:04|53708.6
12:13:05|53708.6
12:13:06|53708.6
12:13:07|53708.6
12:13:08|53741.86
12:13:09|53741.86
12:13:10|53741.86
12:13:11|53741.86
12:13:12|53741.86
12:13:13|53741.86
12:13:14|53741.86
12:13:15|53741.86
12:13:16|53741.86
12:13:17|53741.86
12:13:18|53741.86
12:13:19|53741.86
12:13:20|53741.86
12:13:21|53741.86
12:13:22|53744.99
12:13:23|53744.99
12:13:24|53736.36
12:13:25|53736.36
12:13:26|53736.36
12:13:27|53736.36
12:13:28|53728.66
12:13:30|53728.66
12:13:31|53728.66
12:13:33|53728.66
12:13:34|53728.66
12:13:35|53728.66
12:13:36|53728.66
12:13:37|53728.66
12:13:38|53728.66
12:13:39|53728.66
12:13:40|53728.66
12:13:41|53728.66
12:13:42|53728.66
12:13:43|53728.66
12:13:44|53728.66
12:13:46|53728.66
12:13:47|53728.66
12:13:48|53728.66
12:13:48|53728.66
12:13:50|53728.66
12:13:51|53728.66
12:13:52|53728.66
12:13:53|53723.12
12:13:54|53723.12
12:13:55|53723.12
12:13:56|53723.12
12:13:57|53723.12
12:13:58|53723.12
12:13:59|53723.12
12:14:00|53723.12
12:14:01|53723.12
12:14:02|53723.12
12:14:03|53723.12
12:14:04|53723.12
12:14:05|53723.12
12:14:06|53723.12
12:14:07|53723.12
12:14:08|53723.12
12:14:09|53723.12
12:14:10|53723.12
12:14:11|53725.91
12:14:12|53725.91
12:14:13|53704.16
12:14:14|53704.16
12:14:15|53704.16
12:14:17|53704.16
12:14:17|53704.16
12:14:18|53704.16
12:14:19|53704.16
12:14:20|53704.16
12:14:21|53704.16
12:14:22|53704.16
12:14:23|53704.16
12:14:25|53704.16
12:14:25|53704.16
12:14:26|53704.16
12:14:27|53704.16
12:14:28|53704.16
12:14:30|53704.16
12:14:31|53704.16
12:14:32|53704.16
12:14:33|53704.16
12:14:34|53704.16
12:14:35|53704.16
12:14:36|53704.16
12:14:38|53704.16
12:14:38|53704.16
12:14:39|53704.16
12:14:40|53704.16
12:14:41|53704.16
12:14:42|53704.16
12:14:43|53704.16
12:14:44|53704.16
12:14:45|53704.16
12:14:46|53709.57
12:14:47|53709.57
12:14:49|53709.57
12:14:50|53709.57
12:14:50|53709.57
12:14:52|53709.57
12:14:52|53705.09
12:14:54|53705.09
12:14:55|53705.09
12:14:55|53705.09
12:14:57|53705.09
12:14:57|53705.09
12:14:59|53705.09
12:15:00|53705.09
12:15:01|53705.09
12:15:02|53705.09
12:15:03|53725.31
12:15:04|53725.31
12:15:04|53725.31
12:15:05|53725.31
12:15:07|53725.31
12:15:07|53725.31
12:15:08|53725.31
12:15:09|53725.31
12:15:10|53725.31
12:15:11|53725.31
12:15:12|53725.31
12:15:14|53725.31
12:15:14|53725.31
12:15:16|53725.31
12:15:16|53725.31
12:15:18|53725.31
12:15:18|53725.31
12:15:19|53725.31
12:15:20|53725.31
12:15:21|53725.31
12:15:23|53725.31
12:15:24|53735.5
12:15:24|53744.98
12:15:25|53744.98
12:15:26|53744.98
12:15:27|53744.98
12:15:29|53744.98
12:15:29|53744.98
12:15:30|53744.98
12:15:32|53744.98
12:15:33|53744.98
12:15:35|53744.98
12:15:36|53744.98
12:15:37|53744.98
12:15:38|53744.98
12:15:39|53744.98
12:15:40|53744.98
12:15:42|53744.98
12:15:43|53744.98
12:15:43|53744.98
12:15:45|53744.98
12:15:46|53746.14
12:15:46|53746.14
12:15:48|53746.14
12:15:49|53746.14
12:15:50|53746.14
12:15:51|53749.92
12:15:52|53749.92
12:15:53|53749.92
12:15:54|53749.92
12:15:55|53749.92
12:15:56|53749.92
12:15:57|53749.92
12:15:58|53749.92
12:15:59|53749.92
12:16:00|53749.92
12:16:01|53749.92
12:16:02|53749.92
12:16:03|53749.92
12:16:04|53749.92
12:16:05|53749.92
12:16:06|53749.92
12:16:07|53749.92
12:16:08|53749.92
12:16:09|53749.92
12:16:10|53749.92
12:16:11|53749.92
12:16:12|53749.92
12:16:13|53749.92
12:16:14|53749.92
12:16:15|53749.92
12:16:16|53749.93
12:16:17|53749.93
12:16:18|53749.93
12:16:19|53749.93
12:16:20|53749.93
12:16:21|53753.73
12:16:22|53753.73
12:16:23|53753.73
12:16:24|53753.73
12:16:25|53753.73
12:16:26|53753.73
12:16:27|53753.73
12:16:28|53753.73
12:16:29|53753.73
12:16:30|53753.73
12:16:31|53753.73
12:16:32|53753.73
12:16:34|53753.73
12:16:35|53753.73
12:16:35|53753.73
12:16:37|53753.73
12:16:38|53753.73
12:16:39|53753.73
12:16:40|53753.73
12:16:41|53753.73
12:16:42|53753.73
12:16:43|53753.73
12:16:44|53753.73
12:16:45|53753.73
12:16:46|53753.73
12:16:47|53748.11
12:16:48|53748.11
12:16:49|53748.11
12:16:50|53748.11
12:16:51|53748.11
12:16:52|53748.11
12:16:53|53748.11
12:16:54|53732.16
12:16:55|53727.44
12:16:56|53727.44
12:16:57|53727.44
12:16:58|53727.44
12:16:59|53727.44
12:17:00|53723.06
12:17:01|53723.06
12:17:02|53723.06
12:17:03|53723.06
12:17:04|53723.06
12:17:05|53723.06
12:17:06|53723.06
12:17:07|53729.4
12:17:08|53729.4
12:17:09|53729.4
12:17:10|53729.4
12:17:11|53729.4
12:17:12|53729.4
12:17:13|53729.4
12:17:14|53729.4
12:17:15|53729.4
12:17:16|53729.4
12:17:17|53729.4
12:17:18|53757.48
12:17:19|53757.48
12:17:20|53757.48
12:17:21|53757.48
12:17:22|53757.48
12:17:23|53757.48
12:17:24|53759.47
12:17:25|53759.47
12:17:26|53759.47
12:17:27|53759.47
12:17:28|53759.47
12:17:29|53759.47
12:17:30|53759.47
12:17:31|53759.47
12:17:32|53759.47
12:17:33|53759.47
12:17:35|53759.47
12:17:36|53759.47
12:17:37|53759.47
12:17:38|53759.47
12:17:39|53759.47
12:17:41|53759.47
12:17:41|53759.47
12:17:42|53759.47
12:17:44|53759.47
12:17:44|53759.47
12:17:45|53759.47
12:17:46|53759.47
12:17:47|53759.47
12:17:49|53759.47
12:17:49|53759.47
12:17:50|53759.47
12:17:51|53759.47
12:17:52|53759.47
12:17:53|53759.47
12:17:54|53759.47
12:17:55|53759.47
12:17:57|53759.47
12:17:58|53759.47
12:17:59|53771.41
12:17:59|53771.41
12:18:01|53771.95
12:18:02|53771.99
12:18:03|53771.99
12:18:04|53771.99
12:18:05|53771.99
12:18:06|53771.99
12:18:07|53771.99
12:18:08|53771.99
12:18:09|53771.99
12:18:10|53771.99
12:18:11|53771.99
12:18:12|53771.99
12:18:13|53771.99
12:18:14|53771.99
12:18:15|53771.99
12:18:16|53771.99
12:18:17|53771.99
12:18:18|53771.99
12:18:19|53771.99
12:18:20|53771.99
12:18:21|53771.99
12:18:22|53771.99
12:18:23|53771.99
12:18:24|53771.99
12:18:25|53771.99
12:18:26|53771.99
12:18:27|53771.99
12:18:28|53771.99
12:18:29|53771.99
12:18:30|53771.99
12:18:31|53771.99
12:18:32|53771.99
12:18:33|53771.99
12:18:34|53771.99
12:18:35|53771.99
12:18:36|53771.99
12:18:37|53771.99
12:18:38|53771.99
12:18:39|53771.99
12:18:41|53771.99
12:18:41|53771.99
12:18:42|53787.9
12:18:44|53826.34
12:18:45|53826.34
12:18:46|53826.34
12:18:47|53826.34
12:18:48|53826.34
12:18:49|53826.34
12:18:50|53826.34
12:18:51|53826.34
12:18:52|53826.34
12:18:53|53826.34
12:18:54|53826.34
12:18:55|53826.34
12:18:56|53826.34
12:18:57|53826.34
12:18:58|53826.34
12:18:59|53826.34
12:19:00|53826.34
12:19:01|53826.34
12:19:02|53826.34
12:19:03|53826.34
12:19:04|53826.34
12:19:06|53826.34
12:19:06|53826.34
12:19:07|53826.34
12:19:08|53826.34
12:19:09|53826.34
12:19:10|53826.34
12:19:11|53826.34
12:19:12|53826.34
12:19:14|53826.34
12:19:14|53826.34
12:19:16|53826.34
12:19:17|53826.34
12:19:17|53826.34
12:19:18|53826.34
12:19:20|53826.34
12:19:20|53826.34
12:19:22|53826.34
12:19:23|53826.34
12:19:23|53826.34
12:19:24|53826.34
12:19:25|53826.34
12:19:27|53826.34
12:19:28|53826.34
12:19:28|53826.34
12:19:30|53826.34
12:19:30|53826.34
12:19:31|53826.34
12:19:33|53826.34
12:19:33|53826.34
12:19:34|53826.34
12:19:36|53826.34
12:19:37|53826.34
12:19:39|53826.34
12:19:39|53826.34
12:19:40|53826.34
12:19:41|53826.34
12:19:43|53826.34
12:19:44|53826.34
12:19:44|53826.34
12:19:46|53826.34
12:19:47|53826.34
12:19:48|53826.34
12:19:49|53826.34
12:19:50|53826.34
12:19:51|53826.34
12:19:52|53826.34
12:19:53|53826.34
12:19:54|53826.34
12:19:55|53826.34
12:19:56|53826.34
12:19:57|53826.34
12:19:58|53826.34
12:19:59|53826.34
12:20:00|53826.34
12:20:01|53826.34
12:20:02|53826.34
12:20:03|53826.34
12:20:04|53826.34
12:20:05|53826.34
12:20:06|53826.34
12:20:07|53826.34
12:20:08|53826.34
12:20:09|53826.34
12:20:10|53826.34
12:20:11|53826.34
12:20:12|53826.34
12:20:13|53826.34
12:20:14|53826.34
12:20:15|53826.34
12:20:16|53826.34
12:20:17|53826.34
12:20:18|53826.34
12:20:19|53826.34
12:20:20|53826.34
12:20:21|53826.34
12:20:22|53826.34
12:20:23|53826.34
12:20:24|53826.34
12:20:25|53826.34
12:20:26|53826.34
12:20:27|53826.34
12:20:28|53826.34
12:20:29|53826.34
12:20:30|53826.34
12:20:31|53826.34
12:20:32|53826.34
12:20:33|53826.34
12:20:34|53826.34
12:20:35|53826.34
12:20:36|53826.34
12:20:37|53826.34
12:20:38|53826.34
12:20:39|53826.34
12:20:41|53826.34
12:20:41|53826.34
12:20:43|53826.34
12:20:44|53826.34
12:20:45|53826.34
12:20:45|53826.34
12:20:46|53826.34
12:20:48|53826.34
12:20:49|53826.34
12:20:50|53826.34
12:20:51|53826.34
12:20:52|53826.34
12:20:53|53826.34
12:20:54|53826.34
12:20:55|53826.34
12:20:56|53826.34
12:20:57|53826.34
12:20:58|53826.34
12:20:59|53826.34
12:21:00|53826.34
12:21:01|53826.34
12:21:02|53826.34
12:21:03|53826.34
12:21:04|53826.34
12:21:05|53826.34
12:21:06|53826.34
12:21:07|53826.34
12:21:08|53826.34
12:21:09|53826.34
12:21:10|53826.34
12:21:11|53826.34
12:21:12|53826.34
12:21:13|53826.34
12:21:14|53826.34
12:21:15|53826.34
12:21:16|53826.34
12:21:17|53826.34
12:21:18|53826.34
12:21:19|53826.34
12:21:20|53826.34
12:21:21|53826.34
12:21:22|53808.51
12:21:23|53808.51
12:21:24|53808.51
12:21:25|53808.51
12:21:26|53808.51
12:21:27|53808.51
12:21:28|53808.51
12:21:29|53808.51
12:21:30|53808.51
12:21:31|53808.51
12:21:32|53808.51
12:21:33|53808.51
12:21:34|53808.51
12:21:35|53808.51
12:21:36|53808.51
12:21:37|53808.51
12:21:39|53808.51
12:21:39|53808.51
12:21:41|53808.51
12:21:42|53808.51
12:21:44|53808.51
12:21:44|53808.51
12:21:45|53808.51
12:21:46|53808.51
12:21:48|53808.51
12:21:49|53808.51
12:21:49|53808.51
12:21:51|53808.51
12:21:51|53808.51
12:21:53|53808.51
12:21:54|53808.51
12:21:55|53808.51
12:21:56|53808.51
12:21:57|53808.51
12:21:58|53808.51
12:21:59|53808.51
12:22:00|53808.51
12:22:01|53808.51
12:22:02|53808.51
12:22:03|53808.51
12:22:04|53808.51
12:22:05|53808.51
12:22:06|53808.51
12:22:07|53808.51
12:22:08|53808.51
12:22:09|53808.51
12:22:10|53808.51
12:22:11|53808.51
12:22:12|53808.51
12:22:13|53808.51
12:22:14|53808.51
12:22:15|53808.51
12:22:16|53808.51
12:22:17|53808.51
12:22:18|53808.51
12:22:19|53808.51
12:22:20|53808.51
12:22:22|53808.51
12:22:22|53792.52
12:22:23|53792.52
12:22:24|53792.52
12:22:25|53792.52
12:22:26|53792.52
12:22:27|53792.52
12:22:28|53792.52
12:22:29|53792.52
12:22:30|53792.52
12:22:31|53792.52
12:22:32|53792.52
12:22:33|53792.52
12:22:34|53792.52
12:22:35|53792.52
12:22:37|53792.52
12:22:38|53792.52
12:22:39|53792.52
12:22:40|53792.52
12:22:42|53792.52
12:22:43|53792.52
12:22:44|53792.52
12:22:45|53792.52
12:22:47|53792.52
12:22:47|53792.52
12:22:48|53792.52
12:22:49|53806.14
12:22:50|53806.14
12:22:51|53806.14
12:22:52|53806.14
12:22:53|53806.14
12:22:54|53806.14
12:22:55|53806.14
12:22:56|53806.14
12:22:57|53806.14
12:22:58|53806.14
12:22:59|53806.14
12:23:00|53806.14
12:23:01|53806.14
12:23:02|53806.14
12:23:03|53806.14
12:23:04|53806.14
12:23:05|53806.14
12:23:06|53806.14
12:23:07|53806.14
12:23:08|53806.14
12:23:09|53806.14
12:23:10|53806.14
12:23:11|53806.14
12:23:12|53806.14
12:23:13|53806.14
12:23:14|53806.14
12:23:15|53806.14
12:23:16|53806.14
12:23:17|53819.6
12:23:18|53819.6
12:23:19|53819.61
12:23:20|53833.13
12:23:21|53833.13
12:23:22|53833.13
12:23:23|53833.13
12:23:24|53833.13
12:23:25|53833.13
12:23:26|53833.13
12:23:27|53833.13
12:23:28|53816.49
12:23:29|53816.49
12:23:30|53816.49
12:23:31|53816.49
12:23:32|53816.49
12:23:33|53816.49
12:23:34|53802.54
12:23:35|53802.54
12:23:36|53802.54
12:23:37|53802.54
12:23:39|53802.54
12:23:40|53802.54
12:23:41|53802.54
12:23:42|53802.54
12:23:43|53802.54
12:23:45|53802.54
12:23:45|53802.54
12:23:46|53802.54
12:23:47|53802.54
12:23:48|53802.54
12:23:49|53802.54
12:23:50|53802.54
12:23:52|53802.54
12:23:53|53802.54
12:23:54|53802.54
12:23:55|53802.54
12:23:55|53802.54
12:23:57|53802.54
12:23:58|53802.54
12:23:58|53802.54
12:24:00|53802.54
12:24:00|53802.54
12:24:01|53802.54
12:24:02|53802.54
12:24:04|53802.54
12:24:05|53802.54
12:24:06|53785.62
12:24:06|53785.62
12:24:08|53785.62
12:24:09|53785.6
12:24:09|53785.6
12:24:10|53785.6
12:24:12|53785.6
12:24:13|53785.6
12:24:13|53785.6
12:24:14|53785.6
12:24:16|53785.6
12:24:17|53785.6
12:24:17|53785.6
12:24:18|53785.6
12:24:20|53781.82
12:24:20|53781.82
12:24:22|53781.82
12:24:23|53781.82
12:24:24|53787.02
12:24:25|53787.02
12:24:26|53787.02
12:24:27|53787.02
12:24:27|53787.02
12:24:29|53787.02
12:24:30|53790.87
12:24:31|53790.87
12:24:32|53790.87
12:24:33|53790.87
12:24:33|53790.87
12:24:35|53790.87
12:24:36|53790.87
12:24:37|53793.56
12:24:38|53793.56
12:24:39|53793.56
12:24:40|53793.56
12:24:42|53793.56
12:24:43|53793.56
12:24:44|53790.88
12:24:45|53790.88
12:24:46|53790.88
12:24:47|53790.88
12:24:48|53770.09
12:24:48|53770.09
12:24:50|53770.09
12:24:50|53770.09
12:24:52|53770.09
12:24:54|53770.09
12:24:54|53770.09
12:24:55|53793.56
12:24:56|53793.56
12:24:57|53793.56
12:24:58|53793.56
12:24:59|53793.56
12:25:00|53793.56
12:25:01|53793.56
12:25:02|53793.56
12:25:03|53793.56
12:25:04|53793.56
12:25:05|53793.56
12:25:06|53793.56
12:25:07|53793.56
12:25:08|53793.56
12:25:09|53793.56
12:25:11|53793.56
12:25:12|53793.56
12:25:12|53793.56
12:25:14|53793.56
12:25:15|53749.17
12:25:16|53749.17
12:25:17|53749.17
12:25:18|53749.17
12:25:19|53748.59
12:25:20|53748.59
12:25:21|53748.59
12:25:22|53748.59
12:25:23|53748.59
12:25:24|53759.35
12:25:25|53759.35
12:25:25|53759.35
12:25:27|53759.35
12:25:27|53759.35
12:25:29|53759.35
12:25:30|53759.35
12:25:31|53759.35
12:25:32|53759.35
12:25:33|53759.35
12:25:34|53759.35
12:25:35|53759.35
12:25:36|53759.35
12:25:37|53759.35
12:25:38|53759.35
12:25:39|53759.35
12:25:41|53759.35
12:25:42|53759.35
12:25:43|53759.35
12:25:44|53759.35
12:25:45|53759.35
12:25:46|53759.35
12:25:47|53759.35
12:25:48|53759.35
12:25:49|53759.35
12:25:50|53759.35
12:25:51|53759.35
12:25:52|53759.35
12:25:53|53759.35
12:25:55|53759.35
12:25:55|53759.35
12:25:56|53766.62
12:25:57|53766.62
12:25:58|53766.62
12:25:59|53766.62
12:26:00|53766.62
12:26:01|53766.62
12:26:02|53766.62
12:26:04|53766.62
12:26:05|53766.62
12:26:06|53766.62
12:26:07|53766.62
12:26:07|53766.62
12:26:09|53766.62
12:26:09|53766.62
12:26:10|53729.01
12:26:12|53729.01
12:26:12|53729.01
12:26:13|53729.01
12:26:14|53729.01
12:26:16|53729.01
12:26:16|53729.01
12:26:17|53729.01
12:26:18|53729.01
12:26:19|53729.01
12:26:20|53729.01
12:26:22|53729.01
12:26:23|53729.01
12:26:24|53729.01
12:26:24|53729.01
12:26:25|53729.01
12:26:27|53729.01
12:26:28|53755.44
12:26:29|53755.44
12:26:29|53755.44
12:26:30|53755.44
12:26:31|53755.44
12:26:32|53755.44
12:26:33|53755.44
12:26:34|53755.44
12:26:35|53755.44
12:26:36|53755.44
12:26:37|53755.44
12:26:38|53755.44
12:26:40|53755.44
12:26:41|53755.44
12:26:43|53755.44
12:26:44|53778.21
12:26:45|53778.21
12:26:47|53778.21
12:26:47|53778.21
12:26:48|53778.21
12:26:50|53778.21
12:26:51|53778.21
12:26:51|53778.21
12:26:53|53778.21
12:26:54|53778.21
12:26:55|53778.21
12:26:55|53778.21
12:26:56|53778.21
12:26:57|53778.21
12:26:58|53778.21
12:26:59|53778.21
12:27:01|53778.21
12:27:02|53778.21
12:27:02|53778.21
12:27:03|53750.26
12:27:04|53750.26
12:27:06|53750.26
12:27:06|53720.58
12:27:08|53720.58
12:27:09|53720.58
12:27:10|53720.58
12:27:11|53720.58
12:27:12|53720.58
12:27:13|53720.58
12:27:14|53720.58
12:27:14|53743.45
12:27:16|53743.45
12:27:17|53743.45
12:27:18|53743.45
12:27:18|53743.45
12:27:20|53743.45
12:27:21|53743.45
12:27:22|53743.45
12:27:23|53743.45
12:27:24|53743.45
12:27:25|53743.45
12:27:26|53743.45
12:27:27|53743.45
12:27:28|53743.45
12:27:29|53743.45
12:27:30|53743.45
12:27:31|53743.45
12:27:32|53762.63
12:27:33|53762.63
12:27:34|53762.63
12:27:35|53762.63
12:27:37|53762.63
12:27:37|53762.63
12:27:38|53762.63
12:27:39|53762.63
12:27:40|53762.63
12:27:41|53762.63
12:27:42|53762.63
12:27:44|53762.63
12:27:45|53784.57
12:27:46|53784.57
12:27:48|53784.57
12:27:48|53795.98
12:27:50|53795.98
12:27:51|53795.98
12:27:51|53795.98
12:27:53|53795.98
12:27:54|53802.93
12:27:54|53802.93
12:27:55|53802.93
12:27:57|53802.93
12:27:58|53802.93
12:27:58|53802.93
12:28:00|53802.93
12:28:00|53802.93
12:28:01|53802.93
12:28:03|53802.93
12:28:03|53802.93
12:28:05|53802.93
12:28:05|53802.93
12:28:06|53802.93
12:28:07|53802.93
12:28:09|53802.93
12:28:10|53802.93
12:28:10|53802.93
12:28:11|53802.93
12:28:13|53802.93
12:28:13|53802.93
12:28:14|53802.93
12:28:15|53810.1
12:28:17|53810.1
12:28:17|53810.1
12:28:18|53810.1
12:28:20|53810.1
12:28:20|53807.03
12:28:21|53807.03
12:28:23|53807.03
12:28:24|53807.03
12:28:25|53807.03
12:28:26|53807.03
12:28:26|53807.03
12:28:28|53807.03
12:28:29|53810.04
12:28:30|53810.04
12:28:31|53810.04
12:28:31|53810.04
12:28:33|53810.04
12:28:33|53810.04
12:28:35|53810.04
12:28:35|53810.04
12:28:36|53810.04
12:28:37|53810.04
12:28:39|53810.04
12:28:40|53810.04
12:28:41|53810.04
12:28:42|53810.04
12:28:43|53810.04
12:28:45|53810.04
12:28:45|53810.04
12:28:47|53810.04
12:28:47|53810.04
12:28:48|53810.04
12:28:49|53810.04
12:28:51|53810.04
12:28:52|53810.04
12:28:53|53816.79
12:28:54|53816.79
12:28:54|53816.79
12:28:55|53816.79
12:28:56|53816.79
12:28:58|53816.79
12:28:59|53816.79
12:29:00|53816.79
12:29:02|53816.79
12:29:02|53808.49
12:29:03|53808.49
12:29:05|53808.49
12:29:05|53808.49
12:29:06|53808.49
12:29:07|53808.49
12:29:08|53808.49
12:29:10|53808.49
12:29:11|53794.44
12:29:12|53794.44
12:29:13|53794.44
12:29:14|53794.44
12:29:14|53794.44
12:29:16|53794.44
12:29:17|53794.44
12:29:19|53794.44
12:29:19|53794.44
12:29:20|53794.44
12:29:21|53794.44
12:29:22|53794.44
12:29:23|53794.44
12:29:24|53794.44
12:29:26|53794.44
12:29:26|53794.44
12:29:27|53794.44
12:29:28|53794.44
12:29:29|53794.44
12:29:30|53794.44
12:29:31|53794.44
12:29:32|53794.44
12:29:33|53794.44
12:29:34|53794.44
12:29:35|53794.44
12:29:36|53794.44
12:29:37|53794.44
12:29:38|53794.44
12:29:39|53799.96
12:29:40|53799.96
12:29:41|53794.44
12:29:42|53794.44
12:29:44|53794.44
12:29:45|53794.44
12:29:46|53794.44
12:29:48|53794.44
12:29:49|53794.44
12:29:50|53794.44
12:29:51|53794.44
12:29:52|53794.44
12:29:52|53794.44
12:29:54|53794.44
12:29:54|53794.44
12:29:56|53776.78
12:29:57|53776.78
12:29:58|53776.78
12:29:59|53776.78
12:30:00|53776.78
12:30:01|53776.78
12:30:02|53776.78
12:30:03|53776.78
12:30:04|53776.78
12:30:04|53776.78
12:30:05|53776.78
12:30:07|53776.78
12:30:07|53776.78
12:30:09|53776.78
12:30:09|53776.78
12:30:10|53776.78
12:30:12|53797.65
12:30:13|53797.65
12:30:14|53797.65
12:30:15|53797.65
12:30:16|53797.65
12:30:17|53797.65
12:30:17|53797.65
12:30:18|53797.65
12:30:20|53797.65
12:30:21|53797.65
12:30:22|53797.65
12:30:22|53797.65
12:30:24|53797.65
12:30:25|53797.65
12:30:25|53797.65
12:30:27|53797.65
12:30:28|53797.65
12:30:29|53797.65
12:30:30|53797.65
12:30:30|53865.69
12:30:32|53865.69
12:30:32|53887.02
12:30:34|53887.02
12:30:35|53887.02
12:30:36|53887.02
12:30:36|53944.25
12:30:38|53959.36
12:30:39|53992.71
12:30:39|53995.81
12:30:40|53977.22
12:30:42|53962.43
12:30:42|53962.43
12:30:44|53962.43
12:30:45|53962.43
12:30:47|53994.58
12:30:48|53972.06
12:30:49|53972.06
12:30:50|53972.06
12:30:51|53972.06
12:30:52|53906.96
12:30:53|53906.96
12:30:54|53897.07
12:30:55|53897.07
12:30:56|53897.07
12:30:57|53897.07
12:30:58|53897.07
12:30:59|53897.07
12:31:00|53897.07
12:31:01|53897.07
12:31:02|53897.07
12:31:03|53961.37
12:31:05|53961.37
12:31:05|53961.37
12:31:06|53961.37
12:31:07|53961.37
12:31:08|53961.37
12:31:10|53961.37
12:31:11|53961.37
12:31:11|53961.37
12:31:13|53961.37
12:31:14|53961.37
12:31:15|53961.37
12:31:16|53961.37
12:31:17|53961.37
12:31:18|53961.37
12:31:19|53961.37
12:31:20|53961.37
12:31:21|53874.58
12:31:22|53874.58
12:31:23|53874.58
12:31:24|53874.58
12:31:25|53874.58
12:31:26|53874.58
12:31:27|53874.58
12:31:28|53874.58
12:31:29|53874.58
12:31:30|53874.58
12:31:31|53874.58
12:31:32|53874.58
12:31:33|53874.58
12:31:34|53874.58
12:31:35|53874.58
12:31:36|53874.58
12:31:37|53874.58
12:31:38|53874.58
12:31:39|53874.58
12:31:40|53874.58
12:31:41|53865.68
12:31:42|53865.68
12:31:43|53865.68
12:31:44|53865.68
12:31:46|53865.68
12:31:47|53887.62
12:31:48|53887.62
12:31:49|53887.62
12:31:50|53887.62
12:31:52|53887.62
12:31:52|53887.62
12:31:53|53887.62
12:31:55|53887.62
12:31:56|53887.62
12:31:56|53887.62
12:31:57|53936.16
12:31:59|53936.16
12:31:59|53936.16
12:32:01|53936.16
12:32:02|53936.16
12:32:02|53936.16
12:32:03|53942.99
12:32:05|53942.99
12:32:06|53942.99
12:32:06|53942.99
12:32:07|53942.99
12:32:09|53956.16
12:32:10|53956.16
12:32:10|53956.16
12:32:11|53956.16
12:32:12|53956.16
12:32:13|53956.16
12:32:14|53973.02
12:32:16|53973.02
12:32:17|53973.02
12:32:17|53973.02
12:32:19|53999.99
12:32:20|53999.99
12:32:21|53999.99
12:32:22|53999.99
12:32:23|53999.99
12:32:23|53997.08
12:32:25|53994.72
12:32:26|53997.03
12:32:26|54000.
12:32:28|54000.
12:32:29|53988.75
12:32:30|53988.75
12:32:31|53988.75
12:32:31|53988.75
12:32:32|53988.75
12:32:34|53988.75
12:32:35|53988.75
12:32:36|53988.75
12:32:37|53988.75
12:32:37|53988.75
12:32:39|53988.75
12:32:40|53988.75
12:32:41|53988.75
12:32:41|53988.75
12:32:43|53988.75
12:32:44|53988.75
12:32:45|53988.75
12:32:46|53988.75
12:32:47|53988.75
12:32:48|53964.21
12:32:49|53964.21
12:32:51|53964.21
12:32:51|53964.21
12:32:52|53964.21
12:32:53|53964.21
12:32:54|53964.21
12:32:55|53964.21
12:32:56|53964.21
12:32:58|53964.21
12:32:58|53964.21
12:33:00|53964.21
12:33:01|53964.21
12:33:02|53964.21
12:33:03|53964.21
12:33:04|53964.21
12:33:05|53964.21
12:33:06|53964.21
12:33:08|53960.22
12:33:08|53960.25
12:33:09|53987.25
12:33:10|53987.25
12:33:11|53980.93
12:33:12|53980.93
12:33:13|53980.93
12:33:14|53960.05
12:33:15|53960.05
12:33:16|53960.05
12:33:17|53954.11
12:33:18|53954.11
12:33:19|53964.02
12:33:20|53964.02
12:33:21|53964.02
12:33:22|53964.02
12:33:23|53964.02
12:33:24|53964.02
12:33:25|53964.02
12:33:26|53964.02
12:33:27|53964.02
12:33:28|53964.02
12:33:29|53964.02
12:33:30|53964.02
12:33:31|53964.02
12:33:32|53964.02
12:33:33|53964.02
12:33:34|53995.35
12:33:35|54000.
12:33:36|54000.
12:33:37|54000.
12:33:38|54000.
12:33:39|54000.
12:33:40|53997.67
12:33:41|53999.99
12:33:42|53999.99
12:33:43|53949.59
12:33:44|53949.59
12:33:45|53949.59
12:33:47|53949.59
12:33:47|53949.59
12:33:49|53949.59
12:33:50|53949.59
12:33:51|53949.59
12:33:53|53949.59
12:33:54|53949.59
12:33:55|53949.59
12:33:56|53949.59
12:33:57|53949.59
12:33:58|53949.59
12:33:59|53949.59
12:33:59|53949.59
12:34:00|53949.59
12:34:02|53949.59
12:34:03|53949.59
12:34:04|53949.59
12:34:05|53949.59
12:34:06|53949.59
12:34:07|53949.59
12:34:08|53949.59
12:34:09|53949.59
12:34:10|53949.59
12:34:11|53949.59
12:34:12|53949.59
12:34:13|53949.59
12:34:14|53949.59
12:34:15|53949.59
12:34:16|53949.59
12:34:17|53949.59
12:34:18|53949.59
12:34:19|53949.59
12:34:20|53949.59
12:34:21|53949.59
12:34:22|53949.59
12:34:23|53949.59
12:34:24|53949.59
12:34:25|53949.59
12:34:26|53949.59
12:34:28|53949.59
12:34:28|53949.59
12:34:29|53949.59
12:34:30|53949.59
12:34:31|53949.59
12:34:32|53949.59
12:34:33|53949.59
12:34:34|53949.59
12:34:35|53949.59
12:34:36|53949.59
12:34:37|53949.59
12:34:39|53940.24
12:34:40|53940.24
12:34:40|53940.24
12:34:41|53940.24
12:34:42|53940.24
12:34:43|53940.24
12:34:44|53940.24
12:34:46|53940.24
12:34:46|53940.24
12:34:48|53940.24
12:34:49|53940.24
12:34:50|53940.24
12:34:51|53940.24
12:34:53|53940.24
12:34:54|53940.24
12:34:55|53940.24
12:34:56|53940.24
12:34:57|53940.24
12:34:58|53940.24
12:34:59|53940.24
12:35:00|53940.24
12:35:01|53946.61
12:35:02|53946.61
12:35:03|53946.61
12:35:04|53946.61
12:35:05|53946.61
12:35:06|53946.61
12:35:07|53946.61
12:35:07|53946.61
12:35:09|53946.61
12:35:10|53946.61
12:35:11|53946.61
12:35:12|53941.04
12:35:13|53941.04
12:35:14|53941.04
12:35:14|53941.04
12:35:16|53941.04
12:35:17|53941.04
12:35:18|53941.04
12:35:19|53941.04
12:35:20|53941.04
12:35:21|53941.04
12:35:22|53941.04
12:35:23|53941.04
12:35:24|53941.04
12:35:25|53941.04
12:35:25|53941.04
12:35:26|53941.04
12:35:28|53941.04
12:35:29|53941.04
12:35:30|53941.04
12:35:31|53941.04
12:35:31|53941.04
12:35:33|53941.04
12:35:34|53941.04
12:35:35|53941.04
12:35:36|53941.04
12:35:37|53941.04
12:35:38|53941.04
12:35:39|53941.04
12:35:40|53941.04
12:35:41|53941.04
12:35:42|53941.04
12:35:43|53941.04
12:35:44|53941.04
12:35:45|53941.04
12:35:46|53941.04
12:35:47|53941.04
12:35:48|53941.04
12:35:49|53941.04
12:35:50|53941.04
12:35:52|53941.04
12:35:52|53941.04
12:35:53|53896.02
12:35:54|53896.02
12:35:55|53896.02
12:35:56|53896.02
12:35:57|53895.79
12:35:58|53895.79
12:35:59|53895.79
12:36:00|53895.79
12:36:01|53895.79
12:36:02|53895.79
12:36:03|53895.79
12:36:04|53895.79
12:36:06|53895.79
12:36:06|53895.79
12:36:08|53895.79
12:36:09|53895.79
12:36:10|53895.79
12:36:11|53895.79
12:36:12|53909.28
12:36:13|53909.28
12:36:14|53909.28
12:36:15|53909.28
12:36:16|53909.28
12:36:17|53909.28
12:36:18|53909.28
12:36:19|53909.28
12:36:20|53909.28
12:36:21|53909.28
12:36:22|53909.28
12:36:23|53909.28
12:36:24|53913.66
12:36:25|53913.66
12:36:26|53913.66
12:36:27|53913.66
12:36:28|53913.66
12:36:29|53913.66
12:36:30|53913.66
12:36:31|53913.66
12:36:32|53913.66
12:36:33|53913.66
12:36:34|53913.66
12:36:35|53913.66
12:36:36|53913.66
12:36:37|53913.66
12:36:38|53913.66
12:36:39|53913.66
12:36:40|53913.66
12:36:41|53913.66
12:36:42|53913.66
12:36:43|53913.66
12:36:44|53913.66
12:36:45|53913.66
12:36:46|53913.66
12:36:47|53913.66
12:36:48|53913.66
12:36:50|53913.66
12:36:50|53913.66
12:36:52|53913.66
12:36:53|53913.66
12:36:54|53913.66
12:36:55|53913.66
12:36:55|53913.66
12:36:56|53913.66
12:36:57|53913.68
12:36:59|53913.68
12:37:00|53913.68
12:37:01|53913.68
12:37:02|53913.68
12:37:03|53913.68
12:37:04|53913.68
12:37:04|53913.68
12:37:06|53913.68
12:37:07|53913.68
12:37:08|53912.44
12:37:09|53912.44
12:37:10|53912.44
12:37:10|53912.44
12:37:12|53912.44
12:37:13|53912.44
12:37:14|53912.44
12:37:15|53912.44
12:37:15|53912.44
12:37:17|53912.44
12:37:18|53912.44
12:37:19|53912.44
12:37:20|53912.44
12:37:21|53912.44
12:37:21|53912.44
12:37:22|53912.44
12:37:23|53912.44
12:37:25|53912.44
12:37:25|53912.44
12:37:27|53912.61
12:37:28|53912.61
12:37:28|53907.29
12:37:29|53907.29
12:37:31|53907.29
12:37:32|53907.29
12:37:33|53907.29
12:37:34|53907.29
12:37:35|53907.29
12:37:36|53907.29
12:37:37|53907.29
12:37:38|53907.29
12:37:38|53907.29
12:37:39|53907.29
12:37:41|53907.29
12:37:42|53907.29
12:37:43|53907.29
12:37:44|53907.29
12:37:45|53907.29
12:37:46|53907.29
12:37:46|53907.29
12:37:48|53907.29
12:37:49|53907.29
12:37:50|53907.29
12:37:51|53907.29
12:37:53|53907.29
12:37:53|53907.29
12:37:54|53907.29
12:37:55|53907.29
12:37:56|53907.29
12:37:58|53907.29
12:37:59|53907.29
12:38:00|53907.29
12:38:01|53907.29
12:38:02|53907.29
12:38:04|53907.29
12:38:05|53907.29
12:38:05|53907.29
12:38:07|53907.29
12:38:08|53907.29
12:38:08|53907.29
12:38:10|53907.29
12:38:10|53907.29
12:38:12|53907.29
12:38:13|53907.29
12:38:13|53907.29
12:38:15|53907.29
12:38:16|53907.29
12:38:17|53907.29
12:38:18|53907.29
12:38:18|53907.29
12:38:19|53907.29
12:38:21|53907.29
12:38:21|53907.29
12:38:23|53907.29
12:38:24|53907.29
12:38:24|53907.29
12:38:25|53907.29
12:38:26|53907.29
12:38:27|53907.29
12:38:29|53907.29
12:38:29|53907.29
12:38:31|53907.29
12:38:32|53907.29
12:38:33|53907.29
12:38:33|53907.29
12:38:34|53907.29
12:38:35|53907.29
12:38:36|53907.29
12:38:37|53907.29
12:38:38|53907.29
12:38:39|53907.29
12:38:41|53907.29
12:38:42|53907.29
12:38:43|53907.29
12:38:44|53907.29
12:38:44|53907.29
12:38:45|53907.29
12:38:46|53907.29
12:38:48|53907.29
12:38:48|53907.29
12:38:49|53907.29
12:38:51|53907.29
12:38:52|53907.29
12:38:53|53907.29
12:38:54|53907.29
12:38:56|53907.29
12:38:57|53907.29
12:38:57|53907.29
12:38:59|53907.29
12:38:59|53907.29
12:39:01|53907.29
12:39:02|53884.56
12:39:03|53884.56
12:39:04|53884.56
12:39:05|53884.56
12:39:06|53884.56
12:39:08|53908.2
12:39:08|53908.2
12:39:09|53908.2
12:39:10|53908.2
12:39:11|53908.2
12:39:12|53908.2
12:39:13|53908.2
12:39:14|53908.2
12:39:15|53908.2
12:39:16|53908.2
12:39:17|53908.2
12:39:18|53902.67
12:39:19|53902.67
12:39:21|53902.67
12:39:21|53902.67
12:39:23|53902.67
12:39:23|53902.67
12:39:24|53902.67
12:39:25|53902.67
12:39:27|53902.67
12:39:28|53902.67
12:39:29|53902.67
12:39:30|53902.67
12:39:31|53902.67
12:39:32|53902.67
12:39:33|53902.67
12:39:34|53902.67
12:39:35|53902.67
12:39:36|53902.67
12:39:37|53902.67
12:39:38|53902.67
12:39:39|53902.67
12:39:40|53902.67
12:39:41|53902.67
12:39:42|53902.67
12:39:43|53902.67
12:39:44|53902.67
12:39:45|53902.67
12:39:46|53902.67
12:39:47|53902.67
12:39:48|53902.67
12:39:49|53902.67
12:39:50|53902.67
12:39:51|53902.67
12:39:52|53902.67
12:39:53|53902.67
12:39:55|53902.67
12:39:56|53902.67
12:39:56|53902.67
12:39:58|53902.67
12:39:58|53902.67
12:40:00|53902.67
12:40:01|53902.67
12:40:03|53902.67
12:40:03|53902.67
12:40:05|53902.67
12:40:05|53902.67
12:40:07|53902.67
12:40:08|53902.67
12:40:09|53902.67
12:40:10|53902.67
12:40:10|53900.42
12:40:12|53900.42
12:40:12|53900.42
12:40:13|53900.42
12:40:15|53900.42
12:40:15|53900.42
12:40:16|53900.42
12:40:18|53900.42
12:40:19|53900.42
12:40:20|53900.42
12:40:20|53900.42
12:40:22|53900.42
12:40:23|53900.42
12:40:24|53900.42
12:40:24|53900.42
12:40:25|53900.42
12:40:26|53900.42
12:40:28|53900.42
12:40:28|53900.42
12:40:29|53900.42
12:40:31|53900.42
12:40:31|53900.42
12:40:33|53900.42
12:40:33|53900.42
12:40:34|53900.42
12:40:35|53900.42
12:40:36|53900.42
12:40:38|53900.42
12:40:38|53900.42
12:40:40|53900.42
12:40:40|53900.42
12:40:41|53900.42
12:40:42|53900.42
12:40:43|53900.42
12:40:44|53900.42
12:40:46|53900.42
12:40:46|53900.42
12:40:47|53900.42
12:40:48|53900.42
12:40:49|53900.42
12:40:50|53900.42
12:40:51|53900.42
12:40:53|53900.42
12:40:54|53900.42
12:40:56|53900.42
12:40:56|53900.42
12:40:57|53900.42
12:40:58|53900.42
12:40:59|53900.42
12:41:00|53900.42
12:41:01|53900.42
12:41:02|53900.42
12:41:04|53888.83
12:41:05|53888.83
12:41:06|53888.83
12:41:07|53888.83
12:41:07|53888.83
12:41:09|53888.83
12:41:10|53888.83
12:41:10|53888.83
12:41:11|53888.83
12:41:13|53894.56
12:41:13|53894.56
12:41:15|53894.56
12:41:16|53904.74
12:41:17|53904.74
12:41:18|53904.74
12:41:19|53904.74
12:41:20|53904.74
12:41:22|53904.74
12:41:22|53904.74
12:41:23|53904.74
12:41:24|53904.74
12:41:25|53904.74
12:41:26|53904.74
12:41:27|53897.94
12:41:28|53897.9
12:41:29|53897.9
12:41:30|53897.9
12:41:31|53897.9
12:41:32|53897.9
12:41:33|53897.9
12:41:34|53897.9
12:41:35|53897.9
12:41:37|53897.9
12:41:37|53897.9
12:41:38|53897.9
12:41:40|53897.9
12:41:40|53897.9
12:41:42|53871.85
12:41:42|53871.85
12:41:44|53871.85
12:41:45|53871.85
12:41:46|53871.85
12:41:47|53875.55
12:41:48|53875.55
12:41:48|53875.55
12:41:49|53875.55
12:41:51|53875.55
12:41:52|53875.55
12:41:53|53875.55
12:41:54|53875.55
12:41:55|53875.55
12:41:56|53875.55
12:41:57|53871.85
12:41:59|53861.49
12:42:00|53861.49
12:42:01|53861.49
12:42:02|53861.49
12:42:04|53861.49
12:42:04|53858.38
12:42:06|53858.38
12:42:06|53858.38
12:42:07|53858.38
12:42:08|53858.38
12:42:10|53826.9
12:42:10|53826.9
12:42:12|53832.29
12:42:12|53834.99
12:42:13|53834.99
12:42:14|53834.99
12:42:16|53834.99
12:42:16|53834.99
12:42:18|53850.36
12:42:19|53850.36
12:42:20|53850.36
12:42:21|53850.36
12:42:22|53850.36
12:42:22|53850.36
12:42:23|53850.36
12:42:24|53850.36
12:42:26|53850.36
12:42:26|53850.36
12:42:28|53850.36
12:42:28|53843.88
12:42:29|53843.88
12:42:31|53843.88
12:42:32|53850.38
12:42:33|53850.38
12:42:34|53850.38
12:42:34|53850.38
12:42:36|53850.38
12:42:37|53850.38
12:42:38|53850.38
12:42:38|53850.38
12:42:40|53850.38
12:42:41|53850.38
12:42:41|53850.38
12:42:43|53850.38
12:42:44|53850.38
12:42:45|53850.38
12:42:46|53850.38
12:42:46|53850.38
12:42:47|53850.38
12:42:49|53850.38
12:42:50|53850.38
12:42:51|53850.38
12:42:52|53850.38
12:42:53|53850.38
12:42:53|53850.38
12:42:55|53850.38
12:42:57|53850.38
12:42:58|53850.38
12:42:58|53850.38
12:43:00|53850.38
12:43:01|53850.38
12:43:02|53850.38
12:43:03|53850.38
12:43:04|53850.38
12:43:05|53850.38
12:43:07|53850.38
12:43:07|53859.53
12:43:08|53859.53
12:43:09|53859.53
12:43:10|53859.55
12:43:11|53859.55
12:43:12|53859.55
12:43:13|53859.55
12:43:14|53859.55
12:43:15|53859.55
12:43:16|53859.55
12:43:17|53859.55
12:43:18|53852.37
12:43:19|53852.37
12:43:20|53852.37
12:43:21|53852.37
12:43:23|53852.37
12:43:23|53852.37
12:43:24|53852.37
12:43:25|53852.37
12:43:26|53852.37
12:43:28|53852.37
12:43:29|53852.37
12:43:30|53852.37
12:43:30|53852.37
12:43:31|53852.37
12:43:33|53869.65
12:43:34|53899.59
12:43:35|53932.95
12:43:36|53932.95
12:43:37|53932.95
12:43:38|53932.95
12:43:39|53935.95
12:43:40|53935.95
12:43:41|53935.95
12:43:42|53935.95
12:43:43|53935.95
12:43:44|53935.95
12:43:45|53935.95
12:43:46|53935.95
12:43:47|53935.95
12:43:48|53935.95
12:43:49|53935.95
12:43:50|53935.95
12:43:51|53903.01
12:43:52|53903.01
12:43:53|53903.01
12:43:54|53903.01
12:43:55|53903.01
12:43:57|53903.01
12:43:58|53903.01
12:43:58|53903.01
12:44:00|53903.01
12:44:01|53903.01
12:44:02|53903.01
12:44:03|53903.01
12:44:04|53903.01
12:44:05|53903.01
12:44:06|53903.01
12:44:07|53903.01
12:44:08|53903.01
12:44:10|53919.48
12:44:10|53919.48
12:44:11|53919.48
12:44:12|53919.48
12:44:13|53919.48
12:44:14|53919.48
12:44:15|53919.48
12:44:16|53919.48
12:44:17|53919.48
12:44:18|53919.48
12:44:19|53919.48
12:44:20|53919.48
12:44:21|53919.48
12:44:22|53919.48
12:44:23|53919.48
12:44:25|53921.87
12:44:25|53921.87
12:44:26|53921.87
12:44:27|53921.87
12:44:28|53921.87
12:44:29|53921.87
12:44:31|53921.87
12:44:32|53921.87
12:44:32|53921.87
12:44:34|53921.87
12:44:35|53921.87
12:44:36|53921.87
12:44:37|53921.87
12:44:38|53921.87
12:44:39|53921.87
12:44:40|53921.87
12:44:41|53921.87
12:44:42|53921.87
12:44:43|53900.7
12:44:43|53900.7
12:44:45|53900.7
12:44:45|53900.7
12:44:46|53900.7
12:44:48|53900.7
12:44:48|53900.7
12:44:50|53900.7
12:44:51|53900.7
12:44:52|53900.7
12:44:53|53898.99
12:44:54|53898.99
12:44:55|53898.99
12:44:55|53898.99
12:44:57|53898.99
12:44:58|53898.99
12:45:00|53898.99
12:45:01|53890.89
12:45:02|53893.15
12:45:03|53893.15
12:45:04|53893.15
12:45:05|53901.36
12:45:07|53893.91
12:45:07|53893.91
12:45:08|53893.91
12:45:09|53893.91
12:45:10|53893.91
12:45:11|53893.91
12:45:13|53893.91
12:45:13|53893.91
12:45:15|53893.91
12:45:16|53893.91
12:45:16|53893.91
12:45:17|53893.91
12:45:18|53893.91
12:45:20|53893.91
12:45:21|53893.91
12:45:21|53893.91
12:45:23|53893.91
12:45:23|53893.91
12:45:24|53893.91
12:45:26|53893.91
12:45:26|53893.91
12:45:28|53893.91
12:45:29|53893.91
12:45:30|53893.91
12:45:31|53893.91
12:45:32|53893.91
12:45:32|53893.91
12:45:34|53871.98
12:45:35|53871.98
12:45:35|53871.98
12:45:36|53871.98
12:45:38|53871.98
12:45:39|53871.98
12:45:39|53871.98
12:45:41|53871.98
12:45:42|53871.98
12:45:43|53871.98
12:45:44|53871.98
12:45:45|53871.98
12:45:46|53871.98
12:45:46|53871.98
12:45:48|53871.98
12:45:48|53871.98
12:45:50|53871.98
12:45:51|53871.98
12:45:52|53871.98
12:45:52|53871.98
12:45:54|53871.98
12:45:55|53871.98
12:45:56|53871.98
12:45:57|53871.98
12:45:58|53871.98
12:45:59|53871.98
12:46:00|53871.98
12:46:02|53871.98
12:46:03|53871.98
12:46:04|53871.98
12:46:05|53871.98
12:46:06|53871.98
12:46:07|53871.98
12:46:08|53871.98
12:46:10|53871.98
12:46:10|53871.98
12:46:11|53871.98
12:46:12|53871.98
12:46:13|53871.98
12:46:14|53871.98
12:46:15|53873.45
12:46:16|53873.45
12:46:17|53873.45
12:46:18|53873.45
12:46:19|53873.45
12:46:20|53873.45
12:46:21|53873.45
12:46:22|53873.45
12:46:23|53873.45
12:46:24|53873.45
12:46:26|53873.45
12:46:27|53873.45
12:46:28|53873.45
12:46:28|53873.45
12:46:29|53873.45
12:46:30|53873.45
12:46:32|53873.45
12:46:32|53873.45
12:46:34|53873.45
12:46:34|53873.45
12:46:36|53873.45
12:46:36|53851.61
12:46:37|53851.61
12:46:38|53851.61
12:46:40|53851.61
12:46:40|53851.61
12:46:42|53851.61
12:46:42|53875.16
12:46:44|53875.16
12:46:45|53872.47
12:46:46|53872.47
12:46:47|53872.47
12:46:48|53872.47
12:46:49|53872.47
12:46:50|53872.47
12:46:51|53869.77
12:46:52|53869.77
12:46:53|53869.77
12:46:54|53875.17
12:46:55|53875.17
12:46:56|53875.17
12:46:57|53875.17
12:46:58|53856.17
12:46:59|53856.17
12:47:00|53856.17
12:47:02|53856.17
12:47:03|53856.17
12:47:04|53856.17
12:47:05|53856.17
12:47:06|53856.17
12:47:07|53856.17
12:47:08|53864.33
12:47:09|53864.33
12:47:10|53864.33
12:47:11|53864.33
12:47:12|53856.19
12:47:13|53856.19
12:47:14|53856.19
12:47:15|53853.4
12:47:16|53853.4
12:47:17|53853.4
12:47:18|53853.4
12:47:19|53835.49
12:47:20|53848.98
12:47:21|53851.68
12:47:22|53851.68
12:47:23|53851.68
12:47:24|53851.68
12:47:25|53851.68
12:47:26|53851.68
12:47:27|53851.68
12:47:28|53851.68
12:47:29|53851.68
12:47:30|53851.68
12:47:31|53851.68
12:47:32|53851.68
12:47:33|53851.68
12:47:34|53851.68
12:47:35|53851.68
12:47:36|53851.68
12:47:37|53851.68
12:47:38|53851.68
12:47:39|53851.68
12:47:40|53851.68
12:47:41|53851.68
12:47:42|53851.68
12:47:43|53851.68
12:47:44|53851.68
12:47:45|53851.68
12:47:46|53851.68
12:47:47|53851.68
12:47:48|53851.68
12:47:49|53851.68
12:47:50|53851.68
12:47:51|53851.68
12:47:52|53851.68
12:47:53|53851.68
12:47:54|53851.68
12:47:55|53859.19
12:47:56|53855.92
12:47:57|53855.92
12:47:58|53855.92
12:47:59|53855.92
12:48:01|53855.92
12:48:02|53855.92
12:48:03|53855.92
12:48:04|53855.92
12:48:05|53855.92
12:48:06|53855.92
12:48:07|53855.92
12:48:08|53855.92
12:48:10|53855.92
12:48:11|53846.95
12:48:11|53846.95
12:48:12|53846.95
12:48:13|53846.95
12:48:15|53846.95
12:48:16|53846.95
12:48:17|53846.95
12:48:18|53846.95
12:48:19|53846.95
12:48:20|53846.95
12:48:20|53846.95
12:48:22|53846.95
12:48:23|53846.95
12:48:24|53846.95
12:48:25|53846.95
12:48:26|53846.95
12:48:27|53846.95
12:48:28|53846.95
12:48:29|53846.95
12:48:30|53846.95
12:48:31|53846.95
12:48:32|53846.95
12:48:33|53846.95
12:48:34|53846.95
12:48:35|53846.95
12:48:36|53846.95
12:48:37|53846.95
12:48:38|53846.95
12:48:39|53846.95
12:48:40|53846.95
12:48:41|53846.95
12:48:42|53846.95
12:48:43|53846.95
12:48:44|53846.95
12:48:45|53846.95
12:48:46|53846.95
12:48:47|53846.95
12:48:48|53846.95
12:48:49|53846.95
12:48:50|53846.95
12:48:51|53846.95
12:48:52|53846.95
12:48:53|53864.71
12:48:54|53864.71
12:48:55|53864.71
12:48:56|53864.71
12:48:57|53864.71
12:48:58|53864.71
12:48:59|53864.71
12:49:00|53864.71
12:49:02|53864.71
12:49:03|53864.71
12:49:04|53864.71
12:49:05|53864.71
12:49:07|53864.71
12:49:08|53864.72
12:49:09|53864.72
12:49:10|53864.72
12:49:11|53864.72
12:49:11|53864.72
12:49:13|53864.72
12:49:14|53864.72
12:49:15|53864.72
12:49:16|53864.72
12:49:17|53864.72
12:49:18|53864.72
12:49:19|53864.72
12:49:20|53864.72
12:49:22|53864.72
12:49:22|53864.72
12:49:23|53864.72
12:49:24|53864.72
12:49:25|53864.72
12:49:26|53864.72
12:49:27|53864.72
12:49:29|53864.72
12:49:30|53864.72
12:49:31|53864.72
12:49:32|53864.72
12:49:32|53864.72
12:49:33|53864.72
12:49:34|53864.72
12:49:36|53864.72
12:49:37|53864.72
12:49:38|53864.72
12:49:39|53864.72
12:49:40|53864.72
12:49:41|53864.72
12:49:42|53864.72
12:49:42|53864.72
12:49:44|53864.72
12:49:45|53864.72
12:49:46|53864.72
12:49:47|53864.72
12:49:47|53864.72
12:49:49|53864.72
12:49:50|53864.72
12:49:51|53864.72
12:49:52|53864.72
12:49:53|53864.72
12:49:54|53864.72
12:49:55|53864.72
12:49:56|53864.72
12:49:56|53864.72
12:49:58|53864.72
12:49:59|53864.72
12:49:59|53864.72
12:50:01|53864.72
12:50:02|53864.72
12:50:04|53864.72
12:50:04|53864.72
12:50:06|53864.72
12:50:07|53864.72
12:50:08|53868.9
12:50:08|53868.9
12:50:10|53868.9
12:50:11|53868.9
12:50:11|53868.9
12:50:13|53868.9
12:50:14|53868.9
12:50:15|53868.9
12:50:16|53868.9
12:50:17|53868.9
12:50:19|53868.9
12:50:19|53868.9
12:50:20|53868.9
12:50:21|53868.9
12:50:22|53868.9
12:50:23|53868.9
12:50:24|53868.9
12:50:25|53868.9
12:50:26|53868.9
12:50:27|53868.9
12:50:28|53868.9
12:50:29|53868.9
12:50:31|53868.9
12:50:31|53868.9
12:50:33|53868.9
12:50:33|53868.9
12:50:34|53847.15
12:50:36|53847.15
12:50:37|53847.15
12:50:38|53847.15
12:50:39|53847.15
12:50:39|53847.15
12:50:40|53847.15
12:50:41|53847.15
12:50:42|53847.15
12:50:43|53847.15
12:50:45|53847.15
12:50:45|53847.15
12:50:47|53847.15
12:50:48|53847.15
12:50:48|53847.15
12:50:49|53847.15
12:50:50|53847.15
12:50:52|53827.
12:50:52|53827.
12:50:54|53827.
12:50:54|53827.
12:50:55|53827.
12:50:56|53827.
12:50:57|53827.
12:50:58|53827.
12:50:59|53827.
12:51:01|53821.37
12:51:01|53821.37
12:51:03|53821.37
12:51:04|53821.37
12:51:06|53821.37
12:51:06|53821.37
12:51:07|53821.37
12:51:08|53821.37
12:51:09|53821.37
12:51:10|53821.37
12:51:11|53821.37
12:51:12|53821.37
12:51:13|53821.37
12:51:14|53821.37
12:51:15|53821.37
12:51:16|53821.37
12:51:18|53821.37
12:51:18|53821.37
12:51:20|53821.37
12:51:20|53821.37
12:51:22|53821.37
12:51:22|53821.37
12:51:24|53821.37
12:51:25|53821.37
12:51:26|53821.37
12:51:26|53821.37
12:51:28|53821.37
12:51:28|53821.37
12:51:30|53821.37
12:51:30|53821.37
12:51:31|53821.37
12:51:32|53821.37
12:51:34|53821.37
12:51:34|53821.37
12:51:36|53821.37
12:51:37|53821.37
12:51:38|53821.37
12:51:39|53821.37
12:51:40|53821.37
12:51:41|53821.37
12:51:42|53821.37
12:51:42|53821.37
12:51:44|53821.37
12:51:45|53821.37
12:51:46|53821.37
12:51:47|53821.37
12:51:48|53821.37
12:51:49|53828.58
12:51:50|53828.58
12:51:51|53828.58
12:51:51|53828.58
12:51:53|53828.58
12:51:54|53828.58
12:51:55|53828.58
12:51:56|53828.58
12:51:57|53828.58
12:51:57|53828.58
12:51:59|53828.58
12:52:00|53828.58
12:52:00|53828.58
12:52:02|53828.58
12:52:02|53828.58
12:52:04|53828.58
12:52:06|53828.58
12:52:07|53828.58
12:52:08|53828.58
12:52:08|53828.58
12:52:09|53828.58
12:52:11|53828.58
12:52:12|53828.58
12:52:13|53828.58
12:52:14|53828.58
12:52:15|53828.58
12:52:16|53828.58
12:52:17|53828.58
12:52:18|53828.58
12:52:19|53828.58
12:52:20|53828.58
12:52:21|53828.58
12:52:22|53828.58
12:52:23|53828.58
12:52:24|53874.7
12:52:25|53874.7
12:52:26|53874.7
12:52:27|53874.7
12:52:28|53874.7
12:52:29|53874.7
12:52:30|53874.7
12:52:31|53874.7
12:52:32|53874.7
12:52:33|53874.7
12:52:34|53874.7
12:52:35|53874.7
12:52:37|53874.7
12:52:37|53874.7
12:52:38|53874.7
12:52:39|53874.7
12:52:40|53874.7
12:52:41|53874.7
12:52:42|53874.7
12:52:43|53874.7
12:52:44|53874.7
12:52:45|53874.7
12:52:46|53874.7
12:52:47|53874.7
12:52:48|53874.7
12:52:49|53874.7
12:52:50|53874.7
12:52:53|53874.7
12:52:54|53848.62
12:52:55|53848.62
12:52:56|53848.62
12:52:57|53848.62
12:52:58|53848.62
12:52:58|53848.62
12:53:00|53848.62
12:53:01|53848.62
12:53:02|53848.62
12:53:02|53848.62
12:53:04|53848.62
12:53:05|53848.62
12:53:07|53848.62
12:53:08|53848.62
12:53:09|53848.62
12:53:10|53848.62
12:53:11|53848.62
12:53:12|53848.62
12:53:13|53848.62
12:53:14|53848.62
12:53:15|53848.62
12:53:16|53848.62
12:53:17|53848.62
12:53:18|53848.62
12:53:19|53848.62
12:53:20|53848.62
12:53:22|53848.62
12:53:22|53848.62
12:53:23|53848.62
12:53:24|53848.62
12:53:25|53848.62
12:53:26|53848.62
12:53:27|53848.62
12:53:28|53848.62
12:53:29|53848.62
12:53:30|53848.62
12:53:32|53848.62
12:53:32|53848.62
12:53:33|53848.62
12:53:34|53866.07
12:53:35|53866.07
12:53:36|53866.07
12:53:37|53866.07
12:53:38|53866.07
12:53:40|53866.07
12:53:40|53866.07
12:53:41|53866.07
12:53:42|53866.07
12:53:44|53866.07
12:53:45|53866.07
12:53:45|53866.07
12:53:46|53866.07
12:53:48|53866.07
12:53:48|53866.07
12:53:49|53866.07
12:53:50|53866.07
12:53:51|53866.07
12:53:52|53866.07
12:53:53|53866.07
12:53:54|53866.07
12:53:55|53866.07
12:53:56|53866.07
12:53:58|53866.07
12:53:58|53866.07
12:53:59|53866.07
12:54:00|53866.07
12:54:02|53866.07
12:54:03|53866.07
12:54:04|53866.07
12:54:04|53866.07
12:54:06|53866.07
12:54:08|53866.07
12:54:08|53866.07
12:54:10|53866.07
12:54:11|53866.07
12:54:12|53903.89
12:54:13|53903.89
12:54:14|53903.89
12:54:15|53903.89
12:54:16|53903.89
12:54:17|53903.89
12:54:18|53903.89
12:54:19|53903.89
12:54:20|53903.89
12:54:21|53903.89
12:54:22|53903.89
12:54:23|53903.89
12:54:24|53903.89
12:54:25|53912.48
12:54:26|53912.48
12:54:27|53912.48
12:54:28|53917.41
12:54:29|53917.41
12:54:30|53917.41
12:54:31|53919.89
12:54:32|53919.89
12:54:33|53919.89
12:54:34|53914.73
12:54:35|53914.73
12:54:36|53914.73
12:54:37|53914.73
12:54:38|53914.73
12:54:39|53914.73
12:54:40|53914.73
12:54:41|53914.73
12:54:42|53914.73
12:54:43|53914.73
12:54:44|53903.92
12:54:45|53903.91
12:54:46|53903.91
12:54:47|53903.91
12:54:48|53903.91
12:54:49|53901.22
12:54:50|53901.22
12:54:51|53901.22
12:54:52|53901.22
12:54:53|53901.86
12:54:54|53901.86
12:54:55|53901.86
12:54:56|53901.86
12:54:57|53901.86
12:54:58|53901.86
12:54:59|53901.86
12:55:00|53901.86
12:55:01|53901.86
12:55:02|53906.93
12:55:03|53910.81
12:55:05|53913.39
12:55:05|53913.39
12:55:07|53913.39
12:55:08|53913.39
12:55:10|53913.39
12:55:10|53913.39
12:55:11|53913.39
12:55:12|53913.39
12:55:13|53913.39
12:55:14|53913.39
12:55:15|53913.39
12:55:16|53907.97
12:55:17|53913.73
12:55:18|53922.69
12:55:19|53922.69
12:55:20|53922.69
12:55:21|53922.69
12:55:22|53923.25
12:55:23|53923.25
12:55:24|53923.25
12:55:25|53923.25
12:55:26|53923.25
12:55:27|53923.25
12:55:28|53923.25
12:55:29|53923.25
12:55:30|53923.25
12:55:31|53923.25
12:55:32|53923.25
12:55:33|53923.25
12:55:34|53923.25
12:55:35|53923.25
12:55:36|53923.25
12:55:37|53916.5
12:55:38|53916.5
12:55:39|53913.38
12:55:40|53913.38
12:55:41|53913.38
12:55:42|53897.6
12:55:43|53897.6
12:55:44|53897.6
12:55:45|53897.6
12:55:46|53897.6
12:55:47|53897.6
12:55:48|53878.38
12:55:49|53878.38
12:55:50|53878.38
12:55:51|53878.38
12:55:52|53878.38
12:55:53|53878.38
12:55:54|53878.38
12:55:55|53880.49
12:55:56|53880.49
12:55:57|53880.49
12:55:58|53880.49
12:55:59|53880.49
12:56:00|53880.49
12:56:01|53880.49
12:56:02|53880.49
12:56:03|53880.49
12:56:05|53880.49
12:56:05|53880.49
12:56:07|53880.49
12:56:08|53880.49
12:56:10|53880.49
12:56:11|53880.49
12:56:12|53880.49
12:56:13|53880.49
12:56:13|53880.49
12:56:15|53880.49
12:56:16|53880.49
12:56:17|53880.49
12:56:18|53880.49
12:56:18|53880.49
12:56:20|53880.49
12:56:21|53880.49
12:56:22|53880.49
12:56:23|53880.49
12:56:24|53880.49
12:56:25|53880.49
12:56:26|53880.49
12:56:27|53880.49
12:56:28|53880.49
12:56:29|53880.49
12:56:31|53880.49
12:56:31|53880.49
12:56:32|53880.49
12:56:34|53880.49
12:56:35|53880.49
12:56:36|53880.49
12:56:37|53880.49
12:56:38|53880.49
12:56:40|53880.49
12:56:40|53880.49
12:56:41|53880.49
12:56:42|53880.49
12:56:43|53880.49
12:56:44|53880.49
12:56:45|53880.49
12:56:46|53880.49
12:56:47|53880.49
12:56:48|53880.49
12:56:49|53880.49
12:56:50|53880.49
12:56:51|53880.49
12:56:52|53880.49
12:56:53|53880.49
12:56:54|53880.49
12:56:55|53880.49
12:56:56|53880.49
12:56:57|53880.49
12:56:58|53880.49
12:56:59|53889.64
12:57:00|53889.64
12:57:01|53889.08
12:57:02|53886.38
12:57:03|53886.38
12:57:04|53886.38
12:57:05|53886.38
12:57:06|53886.38
12:57:08|53886.38
12:57:08|53886.38
12:57:10|53886.38
12:57:12|53886.38
12:57:12|53886.38
12:57:13|53886.38
12:57:14|53886.38
12:57:16|53886.38
12:57:17|53886.38
12:57:18|53886.38
12:57:19|53886.38
12:57:20|53886.38
12:57:22|53886.38
12:57:23|53886.38
12:57:24|53886.38
12:57:25|53886.38
12:57:26|53886.38
12:57:27|53886.38
12:57:28|53886.38
12:57:29|53886.38
12:57:29|53886.38
12:57:31|53886.38
12:57:32|53886.38
12:57:33|53886.69
12:57:34|53886.69
12:57:35|53886.69
12:57:36|53886.69
12:57:37|53886.69
12:57:38|53886.69
12:57:38|53886.69
12:57:40|53886.69
12:57:41|53886.69
12:57:42|53886.69
12:57:43|53886.69
12:57:44|53886.69
12:57:45|53886.69
12:57:46|53886.69
12:57:47|53886.69
12:57:48|53886.69
12:57:49|53886.69
12:57:50|53886.69
12:57:51|53886.69
12:57:52|53886.69
12:57:53|53886.69
12:57:54|53886.69
12:57:56|53886.69
12:57:56|53886.69
12:57:57|53886.69
12:57:58|53886.69
12:57:59|53886.69
12:58:00|53886.69
12:58:01|53886.69
12:58:02|53886.69
12:58:03|53886.69
12:58:04|53886.69
12:58:05|53886.69
12:58:06|53886.69
12:58:07|53886.69
12:58:09|53886.69
12:58:10|53886.69
12:58:12|53886.69
12:58:13|53886.69
12:58:14|53886.69
12:58:14|53886.69
12:58:16|53886.69
12:58:17|53886.69
12:58:18|53886.69
12:58:19|53886.69
12:58:20|53886.69
12:58:21|53886.69
12:58:22|53886.69
12:58:23|53886.69
12:58:24|53886.69
12:58:25|53886.69
12:58:26|53897.21
12:58:27|53897.21
12:58:28|53897.21
12:58:29|53897.21
12:58:30|53897.21
12:58:31|53897.21
12:58:32|53897.21
12:58:33|53897.
12:58:34|53901.16
12:58:35|53901.16
12:58:36|53901.16
12:58:37|53901.16
12:58:38|53901.16
12:58:39|53901.16
12:58:40|53901.16
12:58:41|53901.16
12:58:42|53901.16
12:58:43|53901.16
12:58:44|53901.16
12:58:45|53901.16
12:58:46|53901.16
12:58:47|53901.16
12:58:49|53901.16
12:58:49|53901.16
12:58:50|53901.16
12:58:51|53901.16
12:58:52|53901.16
12:58:53|53901.16
12:58:55|53901.16
12:58:55|53901.16
12:58:56|53901.16
12:58:57|53901.16
12:58:58|53901.16
12:58:59|53901.16
12:59:00|53901.16
12:59:01|53901.16
12:59:02|53901.16
12:59:03|53905.77
12:59:04|53905.77
12:59:05|53905.77
12:59:06|53905.77
12:59:07|53905.77
12:59:09|53905.77
12:59:10|53905.77
12:59:11|53905.77
12:59:13|53905.77
12:59:13|53905.77
12:59:15|53905.77
12:59:16|53905.77
12:59:17|53905.77
12:59:17|53905.77
12:59:19|53905.77
12:59:20|53905.77
12:59:21|53905.77
12:59:22|53905.77
12:59:22|53905.77
12:59:23|53905.77
12:59:24|53905.77
12:59:25|53905.77
12:59:27|53905.77
12:59:28|53905.77
12:59:29|53905.77
12:59:30|53905.22
12:59:31|53905.22
12:59:31|53905.22
12:59:33|53905.22
12:59:34|53905.22
12:59:35|53900.91
12:59:36|53900.91
12:59:37|53900.91
12:59:38|53900.91
12:59:39|53900.91
12:59:40|53900.91
12:59:41|53900.91
12:59:42|53900.91
12:59:43|53900.91
12:59:44|53900.91
12:59:45|53900.91
12:59:46|53900.91
12:59:47|53900.91
12:59:48|53900.91
12:59:49|53900.91
12:59:49|53900.91
12:59:51|53904.84
12:59:52|53904.84
12:59:53|53904.84
12:59:53|53904.84
12:59:55|53904.84
12:59:56|53905.94
12:59:57|53905.94
12:59:58|53906.32
12:59:59|53906.32
13:00:00|53906.32
13:00:01|53906.32
13:00:02|53906.32
13:00:03|53906.32
13:00:04|53906.32
13:00:05|53906.32
13:00:06|53906.32
13:00:07|53906.32
13:00:08|53906.32
13:00:09|53906.32
13:00:11|53906.32
13:00:11|53906.32
13:00:12|53906.32
13:00:14|53906.32
13:00:15|53906.32
13:00:16|53906.32
13:00:17|53906.32
13:00:18|53906.32
13:00:19|53906.32
13:00:20|53906.32
13:00:21|53906.32
13:00:22|53906.32
13:00:23|53906.32
13:00:24|53906.32
13:00:25|53906.32
13:00:26|53906.32
13:00:27|53906.32
13:00:28|53906.32
13:00:29|53906.32
13:00:30|53906.32
13:00:31|53906.32
13:00:32|53906.32
13:00:33|53906.32
13:00:34|53906.32
13:00:35|53906.32
13:00:37|53906.32
13:00:37|53906.32
13:00:38|53906.32
13:00:39|53906.32
13:00:40|53906.32
13:00:41|53906.32
13:00:42|53906.32
13:00:43|53906.32
13:00:44|53906.32
13:00:45|53899.57
13:00:46|53899.57
13:00:47|53899.57
13:00:48|53899.57
13:00:49|53899.57
13:00:50|53899.57
13:00:51|53899.57
13:00:53|53899.57
13:00:54|53899.57
13:00:55|53899.57
13:00:56|53899.57
13:00:57|53899.57
13:00:58|53899.57
13:00:59|53899.57
13:01:00|53888.51
13:01:01|53888.51
13:01:01|53888.51
13:01:03|53891.56
13:01:03|53893.92
13:01:04|53893.92
13:01:05|53893.92
13:01:07|53893.92
13:01:08|53893.92
13:01:08|53893.92
13:01:10|53893.92
13:01:11|53893.92
13:01:12|53893.92
13:01:14|53893.92
13:01:15|53893.92
13:01:16|53893.92
13:01:17|53893.92
13:01:18|53893.92
13:01:19|53893.92
13:01:20|53893.92
13:01:21|53893.92
13:01:22|53893.92
13:01:23|53893.92
13:01:25|53893.92
13:01:25|53893.92
13:01:26|53893.92
13:01:27|53893.92
13:01:28|53893.92
13:01:29|53893.92
13:01:30|53893.92
13:01:31|53893.92
13:01:32|53893.92
13:01:33|53893.92
13:01:34|53893.92
13:01:35|53893.92
13:01:36|53893.92
13:01:37|53893.92
13:01:38|53893.92
13:01:39|53893.92
13:01:40|53893.92
13:01:41|53893.92
13:01:42|53893.92
13:01:43|53893.92
13:01:44|53893.92
13:01:45|53893.92
13:01:46|53893.92
13:01:47|53893.92
13:01:48|53893.92
13:01:49|53893.92
13:01:50|53880.15
13:01:51|53880.15
13:01:52|53880.15
13:01:53|53880.15
13:01:54|53880.15
13:01:55|53880.15
13:01:56|53880.15
13:01:57|53880.15
13:01:58|53880.15
13:01:59|53880.15
13:02:00|53880.15
13:02:01|53880.15
13:02:02|53880.15
13:02:03|53880.15
13:02:05|53880.15
13:02:05|53880.15
13:02:06|53880.15
13:02:08|53880.15
13:02:08|53880.15
13:02:10|53880.15
13:02:10|53880.15
13:02:12|53880.15
13:02:13|53880.15
13:02:14|53880.15
13:02:15|53880.15
13:02:17|53880.15
13:02:17|53873.62
13:02:18|53873.62
13:02:19|53873.62
13:02:20|53873.62
13:02:21|53873.62
13:02:22|53873.62
13:02:23|53873.62
13:02:24|53873.62
13:02:25|53856.
13:02:26|53856.
13:02:27|53856.
13:02:28|53856.
13:02:29|53856.
13:02:30|53856.
13:02:31|53856.
13:02:32|53856.
13:02:33|53856.
13:02:34|53856.
13:02:35|53856.
13:02:36|53856.
13:02:37|53856.
13:02:38|53856.
13:02:40|53856.
13:02:41|53856.
13:02:41|53856.
13:02:42|53856.
13:02:44|53840.94
13:02:45|53840.94
13:02:46|53840.94
13:02:47|53840.94
13:02:48|53840.94
13:02:49|53840.94
13:02:50|53840.94
13:02:51|53840.94
13:02:52|53840.94
13:02:53|53840.94
13:02:54|53840.94
13:02:55|53840.94
13:02:56|53840.94
13:02:57|53840.94
13:02:58|53840.94
13:02:59|53840.94
13:03:00|53840.94
13:03:01|53840.94
13:03:02|53864.03
13:03:03|53864.03
13:03:04|53864.03
13:03:05|53864.03
13:03:06|53864.03
13:03:07|53864.03
13:03:08|53864.03
13:03:09|53864.03
13:03:10|53870.07
13:03:11|53869.69
13:03:12|53869.69
13:03:14|53869.69
13:03:14|53869.69
13:03:16|53869.69
13:03:17|53869.69
13:03:18|53869.69
13:03:19|53869.69
13:03:20|53869.69
13:03:21|53869.69
13:03:23|53858.6
13:03:23|53858.6
13:03:24|53858.6
13:03:25|53858.6
13:03:26|53858.6
13:03:28|53858.6
13:03:29|53858.6
13:03:30|53858.6
13:03:31|53858.6
13:03:31|53858.6
13:03:33|53858.6
13:03:33|53858.6
13:03:35|53858.6
13:03:36|53858.6
13:03:36|53858.6
13:03:37|53853.26
13:03:38|53853.26
13:03:40|53853.26
13:03:40|53853.26
13:03:41|53853.26
13:03:43|53853.26
13:03:43|53853.26
13:03:45|53853.26
13:03:46|53853.26
13:03:46|53853.26
13:03:48|53853.26
13:03:49|53853.26
13:03:50|53853.26
13:03:51|53853.26
13:03:51|53853.26
13:03:53|53853.26
13:03:53|53853.26
13:03:55|53853.26
13:03:55|53853.26
13:03:57|53853.26
13:03:57|53853.26
13:03:59|53853.26
13:04:00|53853.26
13:04:00|53853.26
13:04:02|53853.26
13:04:03|53853.26
13:04:04|53853.26
13:04:05|53853.26
13:04:06|53853.26
13:04:06|53853.26
13:04:08|53856.61
13:04:09|53856.61
13:04:10|53875.46
13:04:11|53875.46
13:04:12|53875.46
13:04:13|53875.46
13:04:14|53875.46
13:04:15|53885.18
13:04:16|53885.18
13:04:18|53885.18
13:04:18|53885.18
13:04:19|53885.18
13:04:21|53885.18
13:04:22|53885.18
13:04:23|53885.18
13:04:24|53885.18
13:04:25|53885.18
13:04:26|53885.18
13:04:27|53885.18
13:04:28|53875.15
13:04:29|53875.15
13:04:31|53875.15
13:04:31|53875.15
13:04:32|53875.15
13:04:33|53875.15
13:04:34|53875.15
13:04:35|53875.15
13:04:36|53875.15
13:04:37|53875.15
13:04:38|53875.15
13:04:39|53875.15
13:04:40|53875.15
13:04:41|53875.15
13:04:42|53875.15
13:04:43|53875.15
13:04:44|53875.15
13:04:45|53875.15
13:04:46|53875.15
13:04:47|53875.15
13:04:48|53875.15
13:04:49|53875.15
13:04:50|53875.15
13:04:51|53875.15
13:04:52|53875.15
13:04:53|53875.15
13:04:54|53875.15
13:04:55|53875.15
13:04:56|53875.15
13:04:58|53875.15
13:04:58|53875.15
13:04:59|53875.15
13:05:01|53875.15
13:05:01|53875.15
13:05:02|53875.15
13:05:04|53875.15
13:05:05|53875.15
13:05:05|53875.15
13:05:06|53875.15
13:05:07|53875.15
13:05:09|53875.15
13:05:10|53875.15
13:05:11|53875.15
13:05:12|53850.71
13:05:13|53850.71
13:05:14|53850.71
13:05:15|53850.71
13:05:16|53850.71
13:05:18|53850.71
13:05:19|53850.71
13:05:20|53850.71
13:05:21|53850.71
13:05:22|53850.71
13:05:23|53850.71
13:05:24|53850.71
13:05:25|53847.71
13:05:26|53847.71
13:05:27|53847.71
13:05:28|53847.71
13:05:29|53842.03
13:05:30|53842.03
13:05:31|53846.41
13:05:32|53846.41
13:05:33|53846.41
13:05:34|53846.41
13:05:35|53846.41
13:05:36|53846.41
13:05:37|53846.41
13:05:38|53846.41
13:05:39|53846.41
13:05:40|53842.11
13:05:41|53842.11
13:05:42|53842.11
13:05:43|53842.11
13:05:44|53842.11
13:05:45|53842.11
13:05:46|53842.11
13:05:47|53842.11
13:05:48|53842.11
13:05:49|53846.02
13:05:50|53840.18
13:05:51|53840.18
13:05:52|53840.18
13:05:53|53831.31
13:05:54|53831.31
13:05:55|53831.31
13:05:56|53838.29
13:05:57|53838.29
13:05:58|53838.29
13:05:59|53838.29
13:06:00|53838.29
13:06:01|53838.29
13:06:02|53838.29
13:06:03|53838.29
13:06:04|53838.29
13:06:05|53838.29
13:06:06|53838.29
13:06:07|53838.29
13:06:08|53838.29
13:06:09|53838.29
13:06:10|53838.29
13:06:11|53838.29
13:06:12|53838.29
13:06:13|53838.29
13:06:14|53841.32
13:06:15|53841.32
13:06:16|53841.32
13:06:18|53841.32
13:06:19|53841.32
13:06:19|53838.79
13:06:21|53838.79
13:06:22|53834.75
13:06:23|53834.75
13:06:25|53834.75
13:06:26|53834.16
13:06:27|53834.16
13:06:28|53834.16
13:06:29|53834.16
13:06:31|53834.16
13:06:31|53834.16
13:06:32|53834.16
13:06:34|53834.16
13:06:34|53834.17
13:06:35|53834.17
13:06:36|53834.16
13:06:37|53834.16
13:06:38|53834.16
13:06:39|53834.16
13:06:40|53834.16
13:06:41|53834.16
13:06:42|53834.27
13:06:43|53834.27
13:06:44|53834.27
13:06:45|53834.27
13:06:46|53834.27
13:06:47|53834.27
13:06:48|53840.05
13:06:50|53840.05
13:06:50|53840.05
13:06:51|53840.05
13:06:52|53840.05
13:06:53|53840.05
13:06:55|53840.05
13:06:55|53840.05
13:06:56|53840.05
13:06:57|53840.05
13:06:58|53840.05
13:06:59|53840.05
13:07:00|53840.05
13:07:01|53840.05
13:07:02|53840.05
13:07:03|53840.05
13:07:04|53840.05
13:07:05|53840.05
13:07:06|53840.05
13:07:07|53840.05
13:07:08|53840.05
13:07:09|53840.05
13:07:10|53840.05
13:07:11|53840.05
13:07:12|53840.05
13:07:13|53840.05
13:07:14|53840.05
13:07:16|53840.05
13:07:17|53840.05
13:07:18|53840.05
13:07:20|53840.05
13:07:21|53840.05
13:07:23|53840.05
13:07:23|53840.05
13:07:24|53840.05
13:07:25|53840.05
13:07:26|53840.05
13:07:28|53840.05
13:07:29|53840.05
13:07:29|53840.05
13:07:30|53840.05
13:07:32|53840.05
13:07:32|53840.05
13:07:33|53840.05
13:07:35|53840.05
13:07:35|53840.05
13:07:37|53840.05
13:07:37|53840.05
13:07:39|53840.05
13:07:39|53838.36
13:07:41|53838.36
13:07:41|53838.66
13:07:42|53838.66
13:07:43|53838.36
13:07:45|53838.36
13:07:46|53838.36
13:07:46|53838.36
13:07:47|53838.68
13:07:48|53838.68
13:07:50|53838.68
13:07:50|53840.41
13:07:52|53840.41
13:07:53|53840.41
13:07:54|53840.41
13:07:55|53840.41
13:07:55|53840.41
13:07:57|53840.41
13:07:57|53840.41
13:07:58|53840.41
13:07:59|53840.41
13:08:00|53840.41
13:08:02|53840.41
13:08:02|53840.41
13:08:03|53840.41
13:08:04|53840.41
13:08:06|53840.41
13:08:06|53848.76
13:08:08|53848.76
13:08:09|53848.76
13:08:09|53855.26
13:08:10|53855.26
13:08:12|53855.26
13:08:12|53855.26
13:08:14|53855.26
13:08:14|53855.53
13:08:16|53855.53
13:08:17|53860.17
13:08:18|53860.17
13:08:20|53860.18
13:08:20|53860.18
13:08:21|53860.18
13:08:22|53879.11
13:08:24|53879.11
13:08:24|53879.11
13:08:26|53879.11
13:08:27|53879.11
13:08:28|53879.11
13:08:29|53879.11
13:08:30|53876.42
13:08:31|53865.6
13:08:33|53866.09
13:08:33|53863.2
13:08:34|53863.2
13:08:35|53863.19
13:08:36|53863.19
13:08:37|53863.19
13:08:38|53863.19
13:08:39|53863.19
13:08:40|53863.19
13:08:41|53863.19
13:08:42|53863.2
13:08:43|53863.2
13:08:44|53863.2
13:08:45|53863.23
13:08:46|53863.23
13:08:47|53863.23
13:08:48|53863.23
13:08:49|53863.23
13:08:50|53865.92
13:08:51|53865.92
13:08:52|53866.76
13:08:53|53866.76
13:08:54|53866.76
13:08:55|53896.47
13:08:56|53896.47
13:08:57|53896.47
13:08:58|53895.84
13:09:00|53895.84
13:09:00|53895.84
13:09:01|53895.84
13:09:02|53895.84
13:09:03|53895.84
13:09:04|53895.84
13:09:05|53883.62
13:09:06|53883.62
13:09:07|53883.62
13:09:08|53883.62
13:09:09|53883.62
13:09:10|53883.62
13:09:11|53883.62
13:09:12|53883.62
13:09:13|53883.62
13:09:14|53883.62
13:09:15|53883.62
13:09:16|53883.62
13:09:18|53883.62
13:09:19|53883.62
13:09:20|53883.62
13:09:22|53883.62
13:09:22|53883.62
13:09:23|53863.24
13:09:24|53863.24
13:09:25|53863.24
13:09:26|53863.24
13:09:27|53863.24
13:09:28|53863.24
13:09:29|53857.36
13:09:30|53857.36
13:09:31|53857.36
13:09:33|53857.36
13:09:33|53857.36
13:09:34|53857.36
13:09:35|53857.36
13:09:36|53857.36
13:09:38|53857.36
13:09:39|53857.36
13:09:39|53857.36
13:09:41|53857.36
13:09:41|53857.36
13:09:43|53857.36
13:09:43|53857.36
13:09:44|53857.36
13:09:45|53857.36
13:09:47|53857.36
13:09:47|53857.36
13:09:48|53857.36
13:09:49|53884.42
13:09:51|53883.61
13:09:51|53883.61
13:09:52|53883.61
13:09:54|53883.61
13:09:55|53883.61
13:09:55|53883.61
13:09:56|53883.61
13:09:58|53883.61
13:09:59|53883.61
13:10:00|53883.61
13:10:01|53883.61
13:10:02|53883.61
13:10:02|53883.61
13:10:04|53883.61
13:10:05|53883.61
13:10:06|53883.61
13:10:07|53883.61
13:10:08|53884.42
13:10:08|53884.42
13:10:09|53884.42
13:10:11|53884.42
13:10:12|53877.09
13:10:13|53881.33
13:10:14|53881.33
13:10:15|53881.33
13:10:15|53881.33
13:10:17|53881.33
13:10:17|53881.33
13:10:19|53881.33
13:10:20|53881.33
13:10:21|53881.33
13:10:22|53881.33
13:10:23|53881.33
13:10:25|53881.33
13:10:25|53881.33
13:10:27|53881.33
13:10:28|53881.33
13:10:29|53881.33
13:10:30|53881.33
13:10:30|53881.33
13:10:31|53931.33
13:10:33|53921.64
13:10:34|53918.68
13:10:34|53918.68
13:10:35|53918.68
13:10:37|53911.56
13:10:38|53912.63
13:10:39|53912.63
13:10:40|53912.63
13:10:41|53912.02
13:10:42|53912.02
13:10:43|53912.02
13:10:44|53912.02
13:10:45|53912.02
13:10:46|53912.02
13:10:47|53912.02
13:10:48|53912.02
13:10:49|53912.02
13:10:50|53912.02
13:10:51|53912.02
13:10:52|53912.02
13:10:53|53912.02
13:10:54|53912.02
13:10:55|53912.02
13:10:56|53913.2
13:10:57|53913.2
13:10:58|53912.2
13:10:59|53919.79
13:11:00|53919.79
13:11:01|53919.8
13:11:02|53919.8
13:11:03|53919.8
13:11:04|53919.8
13:11:05|53919.8
13:11:06|53919.8
13:11:07|53919.8
13:11:08|53919.8
13:11:09|53919.8
13:11:10|53919.8
13:11:11|53919.8
13:11:12|53922.09
13:11:13|53922.09
13:11:14|53940.05
13:11:15|53940.05
13:11:16|53940.05
13:11:18|53940.05
13:11:18|53940.05
13:11:20|53940.36
13:11:21|53940.36
13:11:22|53940.36
13:11:24|53940.36
13:11:25|53945.57
13:11:26|53950.86
13:11:27|53950.86
13:11:27|53950.86
13:11:29|53950.86
13:11:30|53950.86
13:11:31|53950.86
13:11:31|53950.86
13:11:33|53950.86
13:11:34|53950.86
13:11:35|53950.86
13:11:36|53950.86
13:11:37|53950.86
13:11:38|53950.86
13:11:39|53950.86
13:11:40|53937.42
13:11:41|53937.42
13:11:42|53937.42
13:11:43|53937.42
13:11:44|53940.99
13:11:45|53940.99
13:11:46|53940.99
13:11:47|53932.53
13:11:48|53934.81
13:11:49|53934.81
13:11:50|53934.81
13:11:51|53934.81
13:11:52|53949.61
13:11:53|53953.1
13:11:54|53953.1
13:11:55|53977.85
13:11:56|53970.79
13:11:57|53966.22
13:11:58|53966.22
13:11:59|53966.22
13:12:00|53966.22
13:12:01|53966.22
13:12:02|53966.22
13:12:03|53966.22
13:12:04|53973.3
13:12:05|53962.52
13:12:06|53962.52
13:12:07|53962.52
13:12:08|53962.52
13:12:09|53962.52
13:12:10|53962.52
13:12:11|53962.52
13:12:13|53962.52
13:12:13|53962.52
13:12:14|53962.52
13:12:15|53962.52
13:12:16|53962.52
13:12:17|53977.73
13:12:19|53977.73
13:12:20|53986.97
13:12:21|53986.97
13:12:22|54000.
13:12:23|54005.77
13:12:24|54005.77
13:12:25|54005.77
13:12:26|54005.77
13:12:27|54005.77
13:12:28|54005.77
13:12:29|54005.77
13:12:30|54005.77
13:12:31|54005.77
13:12:33|54005.77
13:12:33|54005.77
13:12:34|54005.77
13:12:35|54005.77
13:12:36|54013.64
13:12:37|54013.64
13:12:38|54013.64
13:12:39|54013.64
13:12:40|54013.64
13:12:41|54013.64
13:12:42|54013.64
13:12:43|53987.04
13:12:45|53987.04
13:12:46|53987.04
13:12:47|53987.04
13:12:47|53987.04
13:12:49|53987.04
13:12:49|53987.04
13:12:51|53987.04
13:12:51|53987.04
13:12:53|53987.04
13:12:53|53987.04
13:12:55|53987.04
13:12:55|53980.15
13:12:56|53980.46
13:12:57|53984.29
13:12:58|53984.29
13:12:59|53984.21
13:13:00|53984.21
13:13:02|53983.39
13:13:03|53983.39
13:13:04|53983.39
13:13:04|53983.39
13:13:05|53983.39
13:13:06|53983.39
13:13:08|53983.39
13:13:08|53983.39
13:13:09|53983.39
13:13:11|53983.39
13:13:12|53983.39
13:13:13|53983.39
13:13:13|53983.39
13:13:14|53983.39
13:13:16|53983.39
13:13:17|53983.39
13:13:17|53983.39
13:13:18|53983.39
13:13:19|53983.39
13:13:20|53983.39
13:13:22|53983.39
13:13:24|53983.39
13:13:25|53983.39
13:13:26|53983.39
13:13:28|53983.39
13:13:29|53983.39
13:13:29|53983.39
13:13:31|53983.39
13:13:32|53983.39
13:13:33|53983.39
13:13:35|53983.39
13:13:35|53983.39
13:13:37|53983.39
13:13:38|53983.39
13:13:39|53983.39
13:13:39|53983.39
13:13:40|53983.39
13:13:41|53983.39
13:13:42|53983.39
13:13:43|53983.39
13:13:44|53983.39
13:13:45|53983.39
13:13:46|53967.1
13:13:48|53967.1
13:13:48|53967.1
13:13:50|53967.1
13:13:51|53967.1
13:13:51|53969.87
13:13:52|53969.87
13:13:53|53969.87
13:13:55|53969.86
13:13:55|53958.84
13:13:57|53958.84
13:13:58|53958.84
13:13:59|53958.84
13:14:00|53958.84
13:14:01|53958.84
13:14:02|53958.84
13:14:03|53958.84
13:14:04|53958.84
13:14:05|53958.84
13:14:05|53958.84
13:14:07|53958.84
13:14:08|53958.84
13:14:08|53958.84
13:14:10|53958.84
13:14:11|53958.84
13:14:12|53958.84
13:14:13|53958.84
13:14:13|53958.84
13:14:15|53958.84
13:14:16|53958.84
13:14:17|53958.84
13:14:17|53958.84
13:14:19|53958.84
13:14:19|53958.84
13:14:20|53958.84
13:14:23|53958.84
13:14:24|53958.84
13:14:24|53958.84
13:14:25|53958.84
13:14:27|53958.84
13:14:28|53958.84
13:14:29|53958.84
13:14:31|53958.84
13:14:31|53958.84
13:14:33|53941.8
13:14:35|53941.8
13:14:35|53941.8
13:14:36|53941.8
13:14:37|53941.8
13:14:38|53941.8
13:14:40|53941.8
13:14:41|53941.8
13:14:41|53941.8
13:14:42|53941.8
13:14:43|53941.8
13:14:45|53941.8
13:14:46|53941.8
13:14:46|53941.8
13:14:48|53941.8
13:14:49|53926.66
13:14:50|53926.66
13:14:51|53926.66
13:14:52|53926.66
13:14:53|53926.66
13:14:53|53926.66
13:14:55|53926.66
13:14:56|53926.66
13:14:57|53926.66
13:14:58|53926.66
13:14:59|53926.66
13:15:00|53918.22
13:15:01|53930.34
13:15:02|53930.34
13:15:04|53930.34
13:15:05|53930.34
13:15:05|53930.34
13:15:07|53930.34
13:15:08|53930.34
13:15:09|53930.34
13:15:10|53930.83
13:15:11|53930.83
13:15:11|53930.36
13:15:13|53930.36
13:15:13|53930.36
13:15:15|53930.24
13:15:16|53930.24
13:15:17|53930.24
13:15:18|53930.24
13:15:19|53930.24
13:15:19|53930.24
13:15:20|53919.01
13:15:22|53919.87
13:15:23|53919.87
13:15:25|53919.87
13:15:25|53919.87
13:15:26|53919.87
13:15:28|53919.87
13:15:29|53919.87
13:15:29|53933.12
13:15:30|53933.12
13:15:31|53935.66
13:15:32|53935.66
13:15:34|53935.66
13:15:35|53935.66
13:15:36|53935.66
13:15:37|53935.66
13:15:38|53935.66
13:15:39|53935.66
13:15:40|53940.94
13:15:41|53940.94
13:15:42|53940.94
13:15:43|53940.94
13:15:45|53954.12
13:15:46|53954.12
13:15:46|53954.12
13:15:47|53954.12
13:15:48|53954.12
13:15:50|53954.12
13:15:50|53954.12
13:15:51|53954.12
13:15:52|53954.12
13:15:54|53954.12
13:15:55|53954.12
13:15:55|53954.12
13:15:57|53954.12
13:15:57|53954.12
13:15:58|53954.12
13:15:59|53954.12
13:16:00|53954.12
13:16:01|53954.12
13:16:03|53954.12
13:16:04|53954.12
13:16:05|53954.12
13:16:06|53954.12
13:16:06|53954.12
13:16:08|53954.12
13:16:09|53954.12
13:16:10|53954.12
13:16:11|53954.12
13:16:12|53954.12
13:16:13|53954.12
13:16:14|53954.12
13:16:15|53954.12
13:16:16|53954.12
13:16:16|53954.12
13:16:18|53954.12
13:16:18|53954.12
13:16:19|53954.12
13:16:21|53954.12
13:16:22|53954.12
13:16:22|53954.12
13:16:24|53954.12
13:16:25|53954.12
13:16:26|53954.12
13:16:27|53954.12
13:16:28|53954.12
13:16:29|53954.12
13:16:30|53954.12
13:16:31|53954.12
13:16:32|53954.12
13:16:33|53954.12
13:16:34|53954.12
13:16:36|53954.12
13:16:37|53954.12
13:16:37|53954.12
13:16:38|53954.12
13:16:39|53954.12
13:16:40|53954.12
13:16:41|53954.12
13:16:43|53954.12
13:16:44|53954.12
13:16:45|53954.12
13:16:45|53954.12
13:16:46|53954.24
13:16:48|53954.24
13:16:49|53954.24
13:16:49|53954.24
13:16:50|53954.24
13:16:51|53954.24
13:16:53|53954.24
13:16:53|53954.24
13:16:54|53954.24
13:16:55|53954.24
13:16:57|53954.24
13:16:58|53954.24
13:16:59|53954.24
13:17:00|53954.22
13:17:00|53954.22
13:17:01|53954.22
13:17:02|53954.22
13:17:03|53954.22
13:17:04|53954.22
13:17:05|53954.22
13:17:06|53954.22
13:17:07|53954.22
13:17:09|53954.22
13:17:10|53940.38
13:17:11|53940.38
13:17:12|53940.38
13:17:13|53940.38
13:17:14|53940.38
13:17:14|53940.38
13:17:15|53943.16
13:17:16|53943.16
13:17:17|53943.16
13:17:19|53943.16
13:17:19|53943.16
13:17:21|53943.16
13:17:21|53943.16
13:17:22|53943.16
13:17:24|53943.16
13:17:25|53943.16
13:17:26|53943.16
13:17:27|53943.16
13:17:28|53943.16
13:17:30|53943.16
13:17:31|53940.38
13:17:32|53940.38
13:17:33|53940.38
13:17:34|53940.38
13:17:35|53940.38
13:17:36|53940.38
13:17:37|53940.38
13:17:38|53934.07
13:17:39|53921.33
13:17:40|53888.97
13:17:41|53888.97
13:17:42|53909.5
13:17:43|53909.5
13:17:43|53909.5
13:17:45|53909.5
13:17:46|53909.5
13:17:47|53909.5
13:17:48|53909.5
13:17:49|53910.75
13:17:50|53910.75
13:17:51|53910.75
13:17:52|53910.75
13:17:53|53910.75
13:17:54|53910.75
13:17:55|53910.75
13:17:56|53910.75
13:17:57|53909.92
13:17:59|53909.92
13:17:59|53903.86
13:18:00|53903.86
13:18:01|53903.86
13:18:02|53910.46
13:18:03|53910.46
13:18:04|53910.46
13:18:05|53910.46
13:18:06|53910.46
13:18:07|53910.46
13:18:08|53910.46
13:18:09|53910.46
13:18:10|53910.46
13:18:11|53910.46
13:18:12|53910.46
13:18:13|53910.46
13:18:14|53910.46
13:18:15|53910.46
13:18:16|53910.46
13:18:17|53910.46
13:18:18|53910.46
13:18:19|53910.46
13:18:20|53910.46
13:18:21|53903.23
13:18:22|53901.68
13:18:23|53901.68
13:18:24|53901.68
13:18:26|53896.74
13:18:27|53896.74
13:18:28|53896.74
13:18:29|53896.74
13:18:31|53896.74
13:18:32|53896.74
13:18:32|53896.74
13:18:33|53896.74
13:18:35|53877.19
13:18:36|53877.19
13:18:37|53877.19
13:18:38|53877.19
13:18:39|53880.16
13:18:39|53880.16
13:18:41|53880.16
13:18:42|53894.51
13:18:43|53894.51
13:18:44|53894.51
13:18:45|53894.51
13:18:46|53894.51
13:18:47|53893.82
13:18:47|53893.82
13:18:49|53893.82
13:18:50|53893.82
13:18:51|53893.82
13:18:52|53893.82
13:18:53|53893.82
13:18:53|53893.82
13:18:55|53893.82
13:18:56|53893.82
13:18:57|53893.82
13:18:58|53893.82
13:18:59|53893.82
13:19:00|53893.82
13:19:01|53893.82
13:19:02|53893.82
13:19:03|53893.82
13:19:04|53893.82
13:19:05|53892.68
13:19:06|53892.68
13:19:07|53892.68
13:19:08|53882.08
13:19:09|53881.48
13:19:11|53881.48
13:19:11|53881.48
13:19:12|53881.48
13:19:13|53881.48
13:19:14|53881.48
13:19:15|53881.48
13:19:17|53881.48
13:19:17|53881.48
13:19:18|53881.48
13:19:19|53889.07
13:19:20|53889.07
13:19:21|53890.6
13:19:22|53890.44
13:19:23|53890.44
13:19:24|53890.44
13:19:25|53890.44
13:19:27|53890.44
13:19:28|53890.44
13:19:29|53890.44
13:19:30|53890.44
13:19:31|53890.44
13:19:32|53890.44
13:19:34|53890.44
13:19:34|53890.44
13:19:36|53890.44
13:19:36|53890.44
13:19:38|53890.44
13:19:38|53890.44
13:19:40|53890.29
13:19:41|53890.29
13:19:42|53890.29
13:19:43|53890.29
13:19:44|53890.29
13:19:45|53890.29
13:19:46|53890.29
13:19:47|53890.29
13:19:48|53890.29
13:19:49|53890.29
13:19:50|53890.29
13:19:51|53890.29
13:19:52|53890.29
13:19:53|53890.29
13:19:54|53890.29
13:19:55|53890.29
13:19:56|53890.29
13:19:57|53890.29
13:19:58|53890.29
13:19:59|53890.29
13:20:00|53890.29
13:20:01|53890.29
13:20:02|53890.29
13:20:03|53881.08
13:20:04|53881.08
13:20:05|53881.08
13:20:06|53881.08
13:20:07|53881.08
13:20:08|53881.08
13:20:09|53881.08
13:20:10|53881.08
13:20:11|53881.08
13:20:12|53883.27
13:20:13|53883.27
13:20:14|53883.27
13:20:15|53883.27
13:20:16|53881.69
13:20:17|53881.69
13:20:18|53881.69
13:20:19|53883.41
13:20:20|53883.41
13:20:21|53883.41
13:20:22|53883.41
13:20:23|53883.41
13:20:24|53883.41
13:20:25|53883.41
13:20:26|53883.41
13:20:27|53883.41
13:20:29|53883.41
13:20:30|53883.41
13:20:32|53883.41
13:20:32|53882.5
13:20:33|53882.5
13:20:34|53882.5
13:20:35|53882.5
13:20:37|53882.5
13:20:37|53882.5
13:20:39|53882.26
13:20:40|53882.26
13:20:41|53882.26
13:20:42|53882.26
13:20:43|53882.26
13:20:44|53882.26
13:20:44|53882.26
13:20:46|53882.26
13:20:47|53882.26
13:20:48|53882.26
13:20:49|53882.26
13:20:50|53882.26
13:20:51|53882.26
13:20:52|53882.26
13:20:52|53882.26
13:20:54|53882.26
13:20:54|53882.26
13:20:56|53882.26
13:20:57|53882.26
13:20:58|53882.26
13:20:59|53882.26
13:20:59|53882.26
13:21:01|53882.26
13:21:02|53882.26
13:21:03|53882.26
13:21:04|53882.26
13:21:05|53882.26
13:21:06|53882.26
13:21:07|53882.26
13:21:08|53882.26
13:21:09|53882.26
13:21:10|53882.26
13:21:10|53882.26
13:21:11|53882.26
13:21:13|53882.26
13:21:14|53882.26
13:21:15|53882.26
13:21:16|53882.26
13:21:17|53882.26
13:21:18|53882.26
13:21:19|53882.26
13:21:20|53875.68
13:21:21|53875.68
13:21:22|53875.22
13:21:23|53875.22
13:21:24|53875.22
13:21:25|53875.22
13:21:26|53875.22
13:21:27|53874.57
13:21:29|53874.57
13:21:29|53874.57
13:21:31|53874.57
13:21:32|53874.57
13:21:34|53874.57
13:21:35|53874.57
13:21:35|53874.57
13:21:36|53874.57
13:21:38|53874.57
13:21:39|53874.57
13:21:40|53874.57
13:21:41|53874.57
13:21:42|53874.57
13:21:43|53874.57
13:21:43|53860.67
13:21:45|53860.68
13:21:47|53860.68
13:21:47|53860.68
13:21:48|53860.68
13:21:50|53860.68
13:21:50|53860.68
13:21:52|53860.68
13:21:52|53860.68
13:21:53|53860.68
13:21:54|53860.68
13:21:56|53860.68
13:21:56|53860.68
13:21:58|53860.68
13:21:59|53860.68
13:21:59|53860.68
13:22:00|53860.68
13:22:02|53860.68
13:22:03|53860.68
13:22:04|53860.68
13:22:04|53860.68
13:22:06|53860.68
13:22:06|53860.68
13:22:07|53860.68
13:22:08|53860.68
13:22:09|53860.68
13:22:11|53886.98
13:22:12|53898.75
13:22:12|53898.75
13:22:14|53898.75
13:22:15|53898.75
13:22:16|53898.75
13:22:17|53899.04
13:22:18|53899.04
13:22:18|53899.04
13:22:20|53899.04
13:22:21|53899.04
13:22:22|53899.04
13:22:23|53899.04
13:22:24|53899.04
13:22:25|53899.04
13:22:26|53899.04
13:22:26|53899.04
13:22:28|53899.04
13:22:28|53899.04
13:22:30|53899.04
13:22:31|53881.31
13:22:33|53871.29
13:22:34|53871.29
13:22:35|53871.29
13:22:36|53871.29
13:22:37|53871.29
13:22:38|53871.29
13:22:39|53871.29
13:22:40|53871.29
13:22:42|53871.29
13:22:42|53871.29
13:22:44|53871.29
13:22:45|53871.29
13:22:46|53871.29
13:22:47|53871.29
13:22:48|53871.29
13:22:49|53871.29
13:22:50|53871.29
13:22:51|53871.29
13:22:52|53871.29
13:22:53|53871.29
13:22:54|53871.29
13:22:55|53871.29
13:22:56|53871.29
13:22:57|53871.29
13:22:58|53869.43
13:22:59|53869.43
13:23:00|53869.43
13:23:01|53869.43
13:23:02|53869.43
13:23:03|53869.43
13:23:04|53869.43
13:23:05|53869.43
13:23:06|53869.43
13:23:07|53869.43
13:23:08|53869.43
13:23:09|53869.43
13:23:10|53869.43
13:23:11|53869.43
13:23:12|53869.43
13:23:13|53869.43
13:23:15|53869.43
13:23:15|53843.02
13:23:17|53843.02
13:23:18|53842.33
13:23:18|53842.33
13:23:19|53842.33
13:23:20|53842.33
13:23:22|53842.33
13:23:23|53842.33
13:23:24|53843.35
13:23:25|53843.35
13:23:26|53843.35
13:23:27|53843.35
13:23:28|53843.35
13:23:29|53843.35
13:23:30|53843.35
13:23:31|53843.13
13:23:32|53843.13
13:23:34|53843.13
13:23:35|53843.13
13:23:36|53843.13
13:23:37|53843.13
13:23:38|53843.13
13:23:38|53843.13
13:23:39|53843.13
13:23:41|53843.13
13:23:42|53843.13
13:23:43|53843.13
13:23:43|53843.13
13:23:45|53843.13
13:23:46|53843.13
13:23:46|53843.13
13:23:48|53843.13
13:23:49|53843.13
13:23:50|53843.13
13:23:51|53843.13
13:23:52|53843.13
13:23:53|53843.13
13:23:53|53843.13
13:23:55|53843.13
13:23:55|53843.13
13:23:57|53843.13
13:23:58|53843.13
13:23:59|53843.13
13:24:00|53843.13
13:24:01|53843.13
13:24:02|53848.8
13:24:03|53848.8
13:24:04|53848.8
13:24:05|53848.8
13:24:06|53848.8
13:24:06|53848.8
13:24:08|53848.8
13:24:08|53848.8
13:24:10|53848.8
13:24:11|53848.8
13:24:12|53848.8
13:24:13|53848.8
13:24:13|53860.35
13:24:15|53860.35
13:24:16|53860.35
13:24:16|53860.35
13:24:17|53860.35
13:24:19|53860.35
13:24:20|53860.35
13:24:21|53860.35
13:24:22|53860.35
13:24:23|53860.35
13:24:24|53860.35
13:24:25|53860.35
13:24:26|53860.35
13:24:26|53860.35
13:24:28|53860.35
13:24:28|53860.35
13:24:30|53860.35
13:24:31|53860.35
13:24:32|53860.35
13:24:33|53860.35
13:24:35|53860.35
13:24:36|53860.35
13:24:37|53860.35
13:24:38|53860.35
13:24:38|53860.35
13:24:40|53860.35
13:24:41|53860.35
13:24:42|53860.35
13:24:44|53860.35
13:24:45|53860.35
13:24:46|53860.35
13:24:47|53860.35
13:24:48|53860.35
13:24:49|53860.35
13:24:50|53860.35
13:24:51|53860.35
13:24:51|53847.26
13:24:53|53847.26
13:24:54|53847.26
13:24:54|53850.19
13:24:56|53850.19
13:24:57|53850.19
13:24:58|53850.19
13:24:59|53850.19
13:25:01|53850.19
13:25:01|53850.19
13:25:03|53849.57
13:25:03|53849.57
13:25:05|53849.57
13:25:05|53849.57
13:25:07|53849.57
13:25:08|53849.57
13:25:09|53849.57
13:25:10|53849.57
13:25:11|53853.16
13:25:11|53853.16
13:25:12|53853.16
13:25:14|53853.16
13:25:15|53853.16
13:25:16|53853.16
13:25:17|53847.57
13:25:18|53841.79
13:25:19|53841.79
13:25:19|53841.79
13:25:21|53829.83
13:25:21|53829.83
13:25:22|53829.83
13:25:23|53829.83
13:25:24|53829.83
13:25:26|53829.83
13:25:27|53829.83
13:25:27|53829.83
13:25:29|53813.51
13:25:29|53807.89
13:25:30|53807.89
13:25:31|53819.8
13:25:33|53800.
13:25:35|53807.05
13:25:35|53807.05
13:25:36|53807.05
13:25:37|53807.05
13:25:38|53807.05
13:25:39|53810.12
13:25:41|53810.12
13:25:42|53810.12
13:25:43|53810.12
13:25:43|53810.12
13:25:45|53810.12
13:25:46|53810.12
13:25:46|53810.12
13:25:48|53810.12
13:25:48|53810.12
13:25:49|53810.12
13:25:51|53820.73
13:25:52|53820.73
13:25:53|53820.73
13:25:54|53820.73
13:25:55|53820.73
13:25:56|53820.73
13:25:57|53820.73
13:25:58|53820.73
13:25:59|53820.73
13:26:00|53820.73
13:26:01|53820.73
13:26:03|53820.73
13:26:03|53820.73
13:26:04|53820.73
13:26:05|53820.73
13:26:06|53820.73
13:26:07|53820.73
13:26:08|53835.67
13:26:09|53835.67
13:26:10|53835.67
13:26:11|53835.67
13:26:12|53835.67
13:26:13|53835.67
13:26:14|53835.67
13:26:15|53835.67
13:26:16|53835.67
13:26:17|53835.67
13:26:18|53835.67
13:26:19|53835.67
13:26:20|53835.67
13:26:21|53835.67
13:26:22|53835.67
13:26:23|53835.67
13:26:24|53835.67
13:26:25|53835.67
13:26:26|53835.67
13:26:27|53835.67
13:26:28|53835.67
13:26:29|53835.67
13:26:30|53835.67
13:26:31|53835.67
13:26:32|53835.67
13:26:33|53835.67
13:26:35|53835.67
13:26:35|53835.67
13:26:37|53835.67
13:26:38|53835.67
13:26:39|53835.67
13:26:41|53835.67
13:26:42|53835.67
13:26:42|53835.67
13:26:44|53835.67
13:26:44|53835.67
13:26:45|53835.67
13:26:47|53835.67
13:26:48|53835.67
13:26:49|53835.67
13:26:50|53863.93
13:26:51|53863.93
13:26:52|53863.93
13:26:53|53863.93
13:26:54|53863.93
13:26:54|53863.93
13:26:56|53863.93
13:26:57|53863.93
13:26:58|53863.93
13:26:59|53863.93
13:27:00|53863.93
13:27:01|53863.93
13:27:02|53863.93
13:27:02|53863.93
13:27:04|53863.93
13:27:05|53863.93
13:27:06|53863.93
13:27:07|53863.93
13:27:08|53863.93
13:27:09|53859.71
13:27:10|53859.71
13:27:11|53859.71
13:27:12|53859.71
13:27:13|53859.71
13:27:14|53859.71
13:27:15|53859.71
13:27:16|53859.71
13:27:17|53859.71
13:27:18|53859.71
13:27:19|53859.71
13:27:20|53859.71
13:27:21|53859.71
13:27:22|53859.71
13:27:23|53859.71
13:27:25|53859.71
13:27:25|53859.71
13:27:26|53859.71
13:27:27|53859.71
13:27:28|53859.71
13:27:29|53859.71
13:27:30|53859.71
13:27:31|53861.29
13:27:32|53861.29
13:27:33|53861.29
13:27:35|53861.29
13:27:36|53861.29
13:27:37|53861.29
13:27:38|53861.29
13:27:39|53861.29
13:27:40|53861.29
13:27:41|53861.29
13:27:42|53861.29
13:27:43|53884.69
13:27:44|53884.69
13:27:45|53882.37
13:27:46|53868.12
13:27:47|53868.12
13:27:48|53868.12
13:27:49|53868.12
13:27:50|53868.12
13:27:51|53868.12
13:27:52|53869.49
13:27:53|53869.49
13:27:54|53869.49
13:27:55|53869.49
13:27:56|53869.49
13:27:57|53869.49
13:27:58|53869.49
13:27:59|53869.49
13:28:00|53869.49
13:28:01|53869.49
13:28:02|53869.49
13:28:04|53869.49
13:28:04|53869.49
13:28:06|53869.49
13:28:06|53869.49
13:28:07|53869.49
13:28:08|53869.49
13:28:09|53864.23
13:28:10|53864.23
13:28:11|53864.23
13:28:13|53864.23
13:28:13|53864.23
13:28:14|53864.23
13:28:16|53864.23
13:28:17|53842.64
13:28:17|53842.64
13:28:18|53842.64
13:28:19|53842.64
13:28:21|53842.64
13:28:21|53836.35
13:28:23|53836.35
13:28:24|53836.35
13:28:25|53836.35
13:28:26|53836.35
13:28:27|53836.35
13:28:28|53836.35
13:28:29|53836.35
13:28:30|53836.35
13:28:31|53836.35
13:28:32|53836.35
13:28:33|53836.35
13:28:34|53836.35
13:28:35|53836.35
13:28:37|53836.35
13:28:38|53836.35
13:28:39|53836.35
13:28:40|53836.35
13:28:41|53865.96
13:28:42|53865.96
13:28:43|53865.96
13:28:44|53865.96
13:28:45|53865.96
13:28:46|53865.96
13:28:48|53865.96
13:28:49|53865.96
13:28:50|53865.96
13:28:51|53865.96
13:28:52|53865.96
13:28:53|53865.96
13:28:53|53865.96
13:28:54|53865.96
13:28:56|53865.96
13:28:56|53865.96
13:28:58|53865.96
13:28:59|53865.96
13:29:00|53865.96
13:29:00|53865.96
13:29:02|53865.96
13:29:02|53865.96
13:29:04|53865.96
13:29:05|53865.9
13:29:06|53865.9
13:29:07|53865.9
13:29:08|53865.9
13:29:09|53865.9
13:29:10|53865.9
13:29:11|53865.9
13:29:12|53865.96
13:29:13|53865.96
13:29:13|53865.96
13:29:15|53879.91
13:29:16|53880.92
13:29:16|53878.18
13:29:18|53872.97
13:29:19|53872.97
13:29:20|53873.56
13:29:21|53873.56
13:29:22|53873.56
13:29:23|53873.56
13:29:24|53873.56
13:29:25|53871.29
13:29:26|53876.92
13:29:27|53878.03
13:29:28|53878.03
13:29:29|53878.03
13:29:30|53878.03
13:29:31|53878.03
13:29:32|53878.03
13:29:33|53878.03
13:29:34|53878.03
13:29:35|53878.03
13:29:35|53878.03
13:29:37|53878.03
13:29:39|53884.87
13:29:40|53884.87
13:29:40|53884.87
13:29:42|53884.87
13:29:42|53884.87
13:29:44|53884.87
13:29:45|53884.87
13:29:46|53889.9
13:29:47|53889.9
13:29:48|53889.9
13:29:49|53889.9
13:29:50|53889.9
13:29:51|53889.9
13:29:51|53889.9
13:29:53|53889.9
13:29:54|53889.9
13:29:55|53889.9
13:29:56|53889.9
13:29:57|53889.9
13:29:58|53889.9
13:29:59|53889.9
13:29:59|53884.22
13:30:01|53874.37
13:30:02|53874.37
13:30:02|53876.71
13:30:04|53876.71
13:30:05|53876.71
13:30:06|53876.71
13:30:07|53881.17
13:30:08|53881.17
13:30:09|53881.17
13:30:09|53883.37
13:30:11|53883.37
13:30:12|53883.37
13:30:13|53883.37
13:30:14|53917.99
13:30:15|53922.48
13:30:16|53922.49
13:30:17|53922.49
13:30:18|53928.
13:30:19|53942.09
13:30:20|53942.09
13:30:21|53942.09
13:30:22|53942.09
13:30:23|53942.09
13:30:24|53942.09
13:30:25|53942.09
13:30:26|53942.09
13:30:27|53942.09
13:30:28|53942.09
13:30:29|53942.09
13:30:30|53955.41
13:30:31|53936.48
13:30:32|53936.48
13:30:33|53936.48
13:30:34|53936.48
13:30:35|53905.67
13:30:36|53905.67
13:30:37|53905.67
13:30:38|53905.67
13:30:39|53905.67
13:30:41|53905.67
13:30:42|53905.67
13:30:43|53905.67
13:30:44|53905.67
13:30:46|53905.67
13:30:46|53924.02
13:30:47|53924.02
13:30:48|53924.02
13:30:49|53924.02
13:30:51|53924.02
13:30:52|53924.28
13:30:52|53924.28
13:30:53|53924.28
13:30:55|53924.28
13:30:56|53924.28
13:30:57|53924.28
13:30:58|53924.28
13:30:59|53936.16
13:31:00|53936.16
13:31:01|53933.46
13:31:02|53933.46
13:31:03|53933.46
13:31:04|53933.46
13:31:05|53921.97
13:31:06|53921.97
13:31:07|53921.97
13:31:09|53921.97
13:31:09|53921.97
13:31:10|53921.97
13:31:11|53921.97
13:31:12|53921.97
13:31:13|53921.97
13:31:14|53921.97
13:31:15|53921.97
13:31:16|53921.97
13:31:17|53921.97
13:31:18|53921.97
13:31:19|53944.96
13:31:21|53944.96
13:31:21|53944.96
13:31:22|53944.96
13:31:23|53944.96
13:31:24|53944.96
13:31:25|53946.81
13:31:26|53946.81
13:31:27|53945.21
13:31:28|53920.96
13:31:29|53920.96
13:31:30|53920.96
13:31:31|53920.96
13:31:32|53920.96
13:31:33|53913.52
13:31:34|53913.52
13:31:35|53913.52
13:31:36|53913.52
13:31:37|53913.52
13:31:39|53913.52
13:31:40|53913.97
13:31:42|53914.85
13:31:43|53907.89
13:31:44|53907.89
13:31:45|53907.89
13:31:46|53907.89
13:31:47|53907.89
13:31:48|53907.89
13:31:49|53907.89
13:31:50|53907.89
13:31:51|53907.89
13:31:52|53907.89
13:31:53|53906.13
13:31:54|53906.12
13:31:55|53906.12
13:31:56|53906.12
13:31:57|53906.12
13:31:58|53906.12
13:31:59|53906.12
13:32:00|53906.12
13:32:01|53906.12
13:32:02|53906.12
13:32:03|53910.11
13:32:04|53910.11
13:32:05|53910.11
13:32:06|53910.11
13:32:07|53910.11
13:32:08|53910.11
13:32:09|53910.11
13:32:10|53910.11
13:32:11|53910.11
13:32:12|53910.11
13:32:13|53910.11
13:32:14|53910.11
13:32:15|53910.11
13:32:16|53910.11
13:32:17|53910.11
13:32:18|53910.11
13:32:19|53910.11
13:32:20|53910.11
13:32:21|53910.11
13:32:22|53910.11
13:32:23|53910.11
13:32:24|53910.11
13:32:25|53910.11
13:32:26|53910.11
13:32:27|53910.11
13:32:28|53910.11
13:32:29|53910.11
13:32:30|53910.11
13:32:31|53910.11
13:32:32|53910.11
13:32:33|53910.11
13:32:34|53910.11
13:32:35|53910.11
13:32:36|53910.11
13:32:37|53910.11
13:32:38|53910.11
13:32:39|53910.11
13:32:41|53946.69
13:32:42|53946.69
13:32:43|53946.69
13:32:44|53946.69
13:32:45|53946.69
13:32:46|53946.69
13:32:47|53946.69
13:32:49|53946.69
13:32:49|53946.69
13:32:51|53946.69
13:32:52|53946.69
13:32:52|53946.69
13:32:54|53946.69
13:32:55|53946.69
13:32:56|53946.69
13:32:57|53946.69
13:32:58|53946.69
13:32:59|53946.69
13:33:00|53934.25
13:33:01|53934.25
13:33:02|53934.25
13:33:03|53929.54
13:33:04|53929.54
13:33:05|53929.54
13:33:06|53929.54
13:33:07|53927.05
13:33:08|53927.05
13:33:08|53927.05
13:33:10|53927.05
13:33:11|53927.05
13:33:12|53927.05
13:33:13|53927.05
13:33:14|53927.05
13:33:15|53927.05
13:33:16|53927.05
13:33:17|53927.05
13:33:18|53927.05
13:33:19|53927.05
13:33:20|53927.05
13:33:21|53927.05
13:33:22|53927.05
13:33:23|53927.05
13:33:24|53927.05
13:33:25|53927.05
13:33:26|53927.05
13:33:27|53927.05
13:33:28|53927.05
13:33:29|53947.6
13:33:30|53947.6
13:33:31|53952.36
13:33:32|53951.73
13:33:33|53951.73
13:33:34|53951.73
13:33:35|53951.73
13:33:36|53934.85
13:33:37|53934.85
13:33:39|53940.93
13:33:39|53940.93
13:33:41|53940.93
13:33:42|53940.93
13:33:44|53941.5
13:33:44|53941.5
13:33:46|53941.5
13:33:47|53941.5
13:33:48|53944.45
13:33:49|53944.45
13:33:50|53944.45
13:33:51|53944.45
13:33:53|53944.45
13:33:53|53944.45
13:33:54|53944.45
13:33:55|53944.45
13:33:56|53944.45
13:33:57|53927.85
13:33:58|53927.85
13:34:00|53927.85
13:34:00|53927.85
13:34:02|53927.85
13:34:03|53924.79
13:34:04|53924.79
13:34:05|53924.79
13:34:06|53924.79
13:34:07|53924.79
13:34:08|53924.79
13:34:09|53924.79
13:34:10|53934.88
13:34:11|53934.88
13:34:12|53934.88
13:34:13|53934.88
13:34:14|53934.88
13:34:15|53934.88
13:34:16|53934.88
13:34:17|53934.88
13:34:18|53934.88
13:34:19|53929.64
13:34:20|53929.64
13:34:20|53929.64
13:34:22|53929.64
13:34:23|53929.64
13:34:24|53929.64
13:34:25|53929.64
13:34:26|53929.64
13:34:27|53929.64
13:34:28|53929.64
13:34:29|53929.64
13:34:30|53929.64
13:34:31|53929.64
13:34:32|53929.64
13:34:33|53929.64
13:34:34|53929.64
13:34:35|53929.64
13:34:36|53929.64
13:34:37|53882.28
13:34:38|53882.28
13:34:39|53882.28
13:34:40|53882.28
13:34:42|53882.28
13:34:43|53882.28
13:34:44|53882.28
13:34:45|53882.28
13:34:46|53882.28
13:34:47|53882.28
13:34:48|53882.28
13:34:49|53882.28
13:34:50|53882.28
13:34:51|53882.28
13:34:52|53882.28
13:34:53|53882.28
13:34:54|53882.28
13:34:55|53882.28
13:34:57|53882.28
13:34:57|53882.28
13:34:58|53848.18
13:35:00|53848.18
13:35:01|53848.18
13:35:02|53875.86
13:35:03|53875.86
13:35:04|53895.4
13:35:05|53895.4
13:35:06|53895.4
13:35:06|53929.
13:35:07|53929.
13:35:09|53929.
13:35:09|53929.
13:35:10|53929.
13:35:11|53929.
13:35:13|53929.
13:35:14|53929.
13:35:15|53929.
13:35:16|53929.
13:35:16|53929.
13:35:18|53929.
13:35:19|53929.
13:35:20|53929.
13:35:21|53915.95
13:35:22|53915.95
13:35:23|53915.95
13:35:24|53915.95
13:35:25|53915.95
13:35:26|53915.95
13:35:26|53898.88
13:35:28|53893.62
13:35:28|53893.62
13:35:30|53893.62
13:35:31|53877.19
13:35:31|53877.19
13:35:33|53877.19
13:35:34|53877.19
13:35:34|53877.19
13:35:36|53881.64
13:35:37|53881.64
13:35:38|53881.64
13:35:38|53881.64
13:35:40|53881.64
13:35:41|53881.64
13:35:42|53881.64
13:35:43|53903.63
13:35:45|53903.63
13:35:45|53903.63
13:35:46|53903.63
13:35:47|53887.76
13:35:49|53887.76
13:35:50|53887.76
13:35:52|53887.76
13:35:52|53887.76
13:35:53|53889.41
13:35:54|53889.41
13:35:55|53889.41
13:35:56|53884.11
13:35:57|53884.11
13:35:58|53884.11
13:35:59|53884.11
13:36:00|53884.11
13:36:01|53884.11
13:36:02|53836.52
13:36:03|53836.52
13:36:04|53836.52
13:36:05|53836.52
13:36:06|53836.52
13:36:08|53831.24
13:36:09|53831.24
13:36:09|53831.24
13:36:11|53831.24
13:36:12|53831.24
13:36:12|53831.24
13:36:13|53831.24
13:36:15|53831.24
13:36:15|53848.4
13:36:17|53848.4
13:36:17|53848.4
13:36:19|53842.57
13:36:20|53842.57
13:36:20|53842.57
13:36:22|53842.57
13:36:22|53842.57
13:36:23|53842.57
13:36:24|53842.57
13:36:25|53842.57
13:36:27|53842.57
13:36:28|53842.57
13:36:28|53842.57
13:36:29|53842.57
13:36:31|53842.57
13:36:31|53842.57
13:36:32|53842.57
13:36:34|53842.57
13:36:34|53842.57
13:36:36|53845.28
13:36:36|53845.28
13:36:37|53835.58
13:36:38|53813.37
13:36:40|53813.37
13:36:41|53816.34
13:36:42|53815.05
13:36:43|53815.05
13:36:45|53815.05
13:36:45|53817.21
13:36:46|53817.21
13:36:47|53817.21
13:36:48|53817.21
13:36:50|53817.21
13:36:51|53817.21
13:36:52|53817.21
13:36:53|53817.21
13:36:54|53817.21
13:36:56|53817.21
13:36:56|53817.21
13:36:57|53817.21
13:36:58|53817.21
13:36:59|53817.21
13:37:00|53817.21
13:37:02|53817.21
13:37:03|53817.21
13:37:03|53817.21
13:37:05|53860.58
13:37:05|53882.6
13:37:07|53882.6
13:37:08|53863.68
13:37:09|53859.51
13:37:10|53859.51
13:37:11|53859.51
13:37:12|53859.51
13:37:13|53859.51
13:37:14|53859.51
13:37:15|53859.51
13:37:16|53859.51
13:37:17|53859.51
13:37:18|53859.51
13:37:19|53859.51
13:37:20|53859.51
13:37:21|53859.51
13:37:22|53859.51
13:37:23|53807.38
13:37:24|53807.38
13:37:25|53807.38
13:37:26|53807.38
13:37:27|53807.38
13:37:28|53807.38
13:37:29|53807.38
13:37:30|53807.38
13:37:31|53807.38
13:37:32|53807.38
13:37:33|53807.38
13:37:34|53807.38
13:37:35|53807.38
13:37:36|53807.38
13:37:37|53807.38
13:37:38|53807.38
13:37:39|53807.38
13:37:40|53807.38
13:37:41|53807.38
13:37:42|53807.38
13:37:43|53807.38
13:37:45|53807.38
13:37:45|53807.38
13:37:47|53807.38
13:37:48|53807.38
13:37:49|53807.38
13:37:50|53807.38
13:37:50|53807.38
13:37:52|53807.38
13:37:52|53812.01
13:37:54|53812.01
13:37:55|53812.01
13:37:56|53812.01
13:37:57|53812.01
13:37:59|53812.01
13:38:00|53812.01
13:38:00|53812.01
13:38:02|53794.42
13:38:03|53794.42
13:38:04|53794.42
13:38:05|53794.42
13:38:06|53794.42
13:38:07|53794.42
13:38:08|53794.42
13:38:09|53794.42
13:38:10|53794.42
13:38:11|53794.42
13:38:12|53794.42
13:38:13|53794.42
13:38:14|53794.42
13:38:15|53794.42
13:38:16|53794.42
13:38:17|53794.42
13:38:18|53794.42
13:38:19|53794.42
13:38:20|53806.67
13:38:21|53806.67
13:38:22|53806.67
13:38:23|53806.67
13:38:24|53806.67
13:38:25|53806.67
13:38:26|53806.67
13:38:27|53806.67
13:38:28|53806.67
13:38:29|53806.67
13:38:30|53806.67
13:38:30|53806.67
13:38:32|53806.67
13:38:33|53806.67
13:38:34|53806.67
13:38:35|53806.67
13:38:36|53806.67
13:38:37|53806.67
13:38:37|53806.67
13:38:39|53806.67
13:38:39|53806.67
13:38:41|53806.67
13:38:42|53806.67
13:38:42|53806.67
13:38:44|53806.67
13:38:45|53806.67
13:38:47|53806.67
13:38:47|53806.67
13:38:48|53806.67
13:38:50|53806.67
13:38:51|53806.67
13:38:52|53806.67
13:38:53|53806.67
13:38:54|53806.67
13:38:55|53806.67
13:38:56|53806.67
13:38:57|53767.38
13:38:58|53767.38
13:38:59|53767.38
13:39:01|53735.16
13:39:01|53735.16
13:39:02|53746.31
13:39:03|53746.31
13:39:04|53746.31
13:39:05|53741.96
13:39:06|53741.96
13:39:07|53741.96
13:39:08|53741.96
13:39:09|53741.96
13:39:10|53741.96
13:39:11|53741.96
13:39:12|53741.96
13:39:13|53741.96
13:39:14|53741.96
13:39:15|53741.96
13:39:16|53741.96
13:39:17|53741.96
13:39:18|53741.96
13:39:19|53741.96
13:39:20|53741.96
13:39:21|53741.96
13:39:22|53741.96
13:39:23|53741.96
13:39:24|53741.96
13:39:25|53741.96
13:39:26|53741.96
13:39:27|53741.96
13:39:28|53733.54
13:39:29|53733.54
13:39:30|53733.54
13:39:31|53733.54
13:39:32|53733.54
13:39:33|53733.54
13:39:34|53733.54
13:39:35|53733.54
13:39:36|53733.54
13:39:37|53733.54
13:39:38|53733.54
13:39:39|53733.54
13:39:40|53733.54
13:39:41|53733.54
13:39:42|53733.54
13:39:43|53733.54
13:39:45|53733.54
13:39:46|53733.54
13:39:46|53733.54
13:39:48|53733.54
13:39:49|53733.54
13:39:50|53733.54
13:39:51|53733.54
13:39:53|53733.54
13:39:53|53733.54
13:39:55|53733.54
13:39:56|53733.54
13:39:56|53733.54
13:39:58|53733.54
13:39:58|53733.54
13:40:00|53733.54
13:40:01|53733.54
13:40:02|53733.54
13:40:03|53733.54
13:40:04|53763.31
13:40:05|53763.31
13:40:06|53782.53
13:40:07|53782.53
13:40:08|53782.53
13:40:09|53782.53
13:40:10|53782.53
13:40:11|53782.53
13:40:12|53763.31
13:40:13|53763.31
13:40:14|53763.31
13:40:15|53763.31
13:40:16|53763.31
13:40:17|53763.31
13:40:18|53752.01
13:40:19|53752.01
13:40:20|53752.01
13:40:21|53752.01
13:40:22|53752.01
13:40:23|53752.01
13:40:24|53752.01
13:40:25|53739.76
13:40:26|53739.76
13:40:27|53750.24
13:40:28|53750.24
13:40:29|53750.24
13:40:30|53750.24
13:40:31|53750.24
13:40:32|53750.24
13:40:33|53750.24
13:40:34|53750.24
13:40:35|53750.24
13:40:36|53750.24
13:40:37|53750.24
13:40:38|53750.24
13:40:39|53750.24
13:40:40|53750.24
13:40:41|53750.24
13:40:42|53750.24
13:40:43|53750.24
13:40:44|53750.24
13:40:45|53750.24
13:40:47|53750.24
13:40:48|53750.24
13:40:49|53750.24
13:40:50|53750.24
13:40:51|53750.24
13:40:52|53729.89
13:40:53|53729.89
13:40:54|53729.89
13:40:56|53729.64
13:40:57|53729.64
13:40:58|53729.64
13:40:59|53729.64
13:41:00|53729.64
13:41:01|53724.68
13:41:02|53724.68
13:41:03|53724.68
13:41:04|53724.68
13:41:05|53700.01
13:41:06|53700.01
13:41:07|53700.01
13:41:08|53666.
13:41:09|53666.
13:41:10|53666.
13:41:11|53666.
13:41:12|53666.
13:41:13|53666.
13:41:15|53666.
13:41:15|53666.
13:41:17|53666.
13:41:18|53656.6
13:41:19|53656.6
13:41:19|53656.6
13:41:21|53656.6
13:41:21|53618.97
13:41:23|53600.01
13:41:23|53600.01
13:41:25|53600.01
13:41:26|53600.01
13:41:27|53600.01
13:41:28|53600.01
13:41:28|53600.01
13:41:30|53600.01
13:41:31|53600.
13:41:31|53600.
13:41:33|53600.
13:41:33|53586.21
13:41:35|53538.76
13:41:36|53564.56
13:41:37|53536.07
13:41:38|53536.07
13:41:40|53576.51
13:41:40|53552.
13:41:41|53541.19
13:41:42|53521.66
13:41:43|53515.
13:41:45|53515.
13:41:45|53519.41
13:41:47|53531.68
13:41:48|53531.68
13:41:50|53531.68
13:41:51|53531.68
13:41:51|53544.47
13:41:53|53544.47
13:41:54|53544.47
13:41:55|53550.39
13:41:56|53550.39
13:41:57|53550.39
13:41:57|53573.4
13:41:59|53573.4
13:42:00|53573.4
13:42:01|53573.4
13:42:02|53567.66
13:42:02|53567.66
13:42:03|53567.66
13:42:04|53567.66
13:42:06|53548.57
13:42:07|53526.72
13:42:07|53534.13
13:42:09|53537.99
13:42:10|53537.99
13:42:11|53501.8
13:42:12|53496.2
13:42:12|53487.97
13:42:14|53487.97
13:42:15|53487.97
13:42:16|53487.97
13:42:17|53487.97
13:42:18|53487.97
13:42:18|53487.97
13:42:19|53487.97
13:42:21|53487.97
13:42:22|53487.97
13:42:23|53487.97
13:42:24|53487.97
13:42:25|53487.97
13:42:27|53487.97
13:42:28|53487.97
13:42:28|53487.97
13:42:30|53487.97
13:42:31|53487.97
13:42:32|53487.97
13:42:33|53487.97
13:42:33|53487.97
13:42:35|53481.02
13:42:35|53444.93
13:42:36|53440.39
13:42:37|53440.39
13:42:39|53440.39
13:42:40|53440.39
13:42:40|53440.39
13:42:41|53440.39
13:42:42|53440.39
13:42:43|53440.39
13:42:44|53440.39
13:42:46|53440.39
13:42:47|53472.59
13:42:47|53472.59
13:42:49|53472.59
13:42:51|53472.59
13:42:52|53472.59
13:42:53|53472.59
13:42:54|53472.59
13:42:55|53472.59
13:42:56|53472.59
13:42:57|53472.59
13:42:58|53472.59
13:42:59|53472.59
13:43:01|53472.59
13:43:01|53472.59
13:43:02|53472.59
13:43:03|53472.59
13:43:05|53472.59
13:43:06|53472.59
13:43:07|53472.59
13:43:08|53472.59
13:43:08|53472.59
13:43:10|53472.59
13:43:11|53472.59
13:43:12|53472.59
13:43:12|53472.59
13:43:14|53472.59
13:43:14|53472.59
13:43:15|53472.59
13:43:16|53472.59
13:43:17|53472.59
13:43:19|53472.59
13:43:20|53472.59
13:43:21|53472.59
13:43:21|53530.58
13:43:23|53549.72
13:43:24|53590.88
13:43:25|53590.88
13:43:26|53590.88
13:43:27|53590.88
13:43:28|53590.88
13:43:28|53590.88
13:43:30|53544.4
13:43:31|53544.4
13:43:31|53544.4
13:43:32|53520.29
13:43:34|53520.29
13:43:35|53520.29
13:43:35|53500.24
13:43:37|53482.21
13:43:38|53482.21
13:43:39|53482.21
13:43:39|53482.21
13:43:40|53482.21
13:43:42|53482.21
13:43:43|53482.21
13:43:43|53482.21
13:43:45|53524.47
13:43:46|53524.47
13:43:47|53524.47
13:43:48|53524.47
13:43:49|53524.47
13:43:51|53524.47
13:43:51|53524.47
13:43:52|53524.47
13:43:54|53524.47
13:43:54|53524.47
13:43:56|53524.47
13:43:57|53524.47
13:43:58|53524.47
13:43:59|53524.47
13:43:59|53498.33
13:44:01|53498.33
13:44:02|53537.64
13:44:03|53537.64
13:44:05|53537.22
13:44:05|53537.22
13:44:06|53549.95
13:44:07|53549.95
13:44:08|53549.95
13:44:09|53548.64
13:44:10|53548.64
13:44:11|53548.64
13:44:12|53548.64
13:44:13|53548.64
13:44:14|53548.64
13:44:15|53548.64
13:44:16|53548.64
13:44:17|53548.64
13:44:18|53548.64
13:44:19|53548.64
13:44:20|53548.64
13:44:21|53537.28
13:44:22|53537.28
13:44:23|53537.28
13:44:25|53537.28
13:44:25|53537.28
13:44:26|53537.28
13:44:28|53537.28
13:44:29|53537.28
13:44:29|53531.29
13:44:31|53531.29
13:44:31|53531.29
13:44:33|53531.29
13:44:34|53531.29
13:44:35|53531.29
13:44:36|53531.29
13:44:37|53539.47
13:44:37|53540.69
13:44:38|53540.69
13:44:39|53540.69
13:44:40|53540.69
13:44:41|53540.69
13:44:42|53540.69
13:44:43|53530.15
13:44:44|53530.15
13:44:46|53530.15
13:44:46|53530.15
13:44:47|53530.15
13:44:48|53530.15
13:44:50|53530.15
13:44:51|53530.15
13:44:52|53530.15
13:44:53|53530.15
13:44:54|53523.61
13:44:56|53523.61
13:44:56|53523.61
13:44:58|53523.61
13:44:59|53523.61
13:45:00|53523.61
13:45:01|53523.61
13:45:02|53538.63
13:45:02|53538.63
13:45:03|53563.93
13:45:05|53563.93
13:45:06|53571.83
13:45:07|53571.83
13:45:08|53571.83
13:45:09|53571.83
13:45:11|53571.83
13:45:11|53571.83
13:45:12|53571.83
13:45:13|53571.83
13:45:14|53571.83
13:45:15|53571.83
13:45:16|53571.83
13:45:17|53572.22
13:45:18|53572.22
13:45:19|53572.22
13:45:20|53572.22
13:45:21|53572.22
13:45:22|53572.22
13:45:23|53572.22
13:45:24|53572.22
13:45:25|53572.22
13:45:26|53572.22
13:45:27|53572.22
13:45:28|53572.22
13:45:30|53556.78
13:45:30|53556.78
13:45:32|53556.78
13:45:33|53556.78
13:45:34|53556.78
13:45:35|53556.78
13:45:36|53556.78
13:45:37|53556.78
13:45:38|53556.78
13:45:39|53556.78
13:45:40|53556.78
13:45:41|53556.78
13:45:42|53556.78
13:45:43|53556.78
13:45:44|53556.78
13:45:45|53556.78
13:45:46|53556.78
13:45:47|53556.78
13:45:48|53556.78
13:45:49|53556.78
13:45:50|53556.78
13:45:51|53556.78
13:45:53|53556.78
13:45:54|53556.78
13:45:55|53556.78
13:45:55|53518.89
13:45:57|53518.89
13:45:58|53518.89
13:46:00|53518.89
13:46:01|53518.89
13:46:01|53519.92
13:46:02|53519.92
13:46:04|53519.92
13:46:05|53519.92
13:46:06|53519.92
13:46:07|53519.92
13:46:08|53527.3
13:46:09|53527.3
13:46:10|53527.3
13:46:11|53527.3
13:46:13|53527.3
13:46:13|53527.3
13:46:14|53513.33
13:46:16|53483.86
13:46:16|53483.86
13:46:17|53483.86
13:46:19|53483.86
13:46:20|53483.86
13:46:21|53483.86
13:46:22|53483.86
13:46:23|53483.86
13:46:23|53483.86
13:46:25|53483.86
13:46:26|53483.86
13:46:27|53483.86
13:46:28|53483.86
13:46:29|53483.86
13:46:30|53483.86
13:46:31|53508.32
13:46:32|53493.75
13:46:33|53493.75
13:46:34|53493.75
13:46:35|53493.75
13:46:36|53493.75
13:46:37|53493.75
13:46:38|53493.75
13:46:39|53467.15
13:46:40|53467.15
13:46:41|53467.15
13:46:42|53467.15
13:46:43|53467.15
13:46:44|53467.15
13:46:45|53467.15
13:46:47|53467.15
13:46:47|53467.15
13:46:48|53467.15
13:46:49|53467.15
13:46:50|53467.15
13:46:52|53467.15
13:46:53|53467.15
13:46:54|53467.15
13:46:56|53478.31
13:46:57|53478.31
13:46:57|53478.31
13:46:59|53478.31
13:47:00|53478.31
13:47:01|53478.31
13:47:03|53478.31
13:47:03|53478.31
13:47:04|53478.31
13:47:05|53478.31
13:47:06|53479.83
13:47:07|53479.83
13:47:08|53479.83
13:47:09|53479.83
13:47:10|53479.83
13:47:11|53479.83
13:47:12|53479.83
13:47:13|53463.33
13:47:14|53463.33
13:47:16|53463.33
13:47:16|53463.33
13:47:18|53463.33
13:47:19|53468.43
13:47:20|53468.43
13:47:21|53468.43
13:47:22|53468.43
13:47:23|53468.43
13:47:23|53468.43
13:47:25|53468.43
13:47:25|53468.43
13:47:27|53468.43
13:47:28|53468.43
13:47:29|53468.43
13:47:30|53468.43
13:47:30|53468.43
13:47:32|53468.43
13:47:33|53468.43
13:47:33|53468.43
13:47:35|53468.43
13:47:35|53482.14
13:47:37|53482.14
13:47:38|53482.14
13:47:38|53482.96
13:47:39|53482.96
13:47:40|53482.96
13:47:42|53482.96
13:47:43|53482.96
13:47:44|53482.96
13:47:45|53494.58
13:47:46|53494.58
13:47:47|53494.58
13:47:48|53494.58
13:47:49|53494.58
13:47:50|53494.58
13:47:51|53494.58
13:47:52|53494.58
13:47:54|53494.58
13:47:55|53494.58
13:47:56|53494.58
13:47:57|53494.58
13:47:58|53494.58
13:47:59|53494.58
13:48:00|53494.58
13:48:01|53494.58
13:48:03|53491.48
13:48:03|53491.48
13:48:04|53491.48
13:48:05|53491.48
13:48:06|53491.48
13:48:07|53491.48
13:48:08|53491.48
13:48:09|53491.48
13:48:10|53476.97
13:48:11|53476.97
13:48:12|53476.97
13:48:13|53476.97
13:48:14|53476.97
13:48:15|53476.97
13:48:16|53476.97
13:48:17|53476.97
13:48:18|53476.97
13:48:19|53476.97
13:48:20|53476.97
13:48:21|53476.97
13:48:22|53476.97
13:48:23|53476.97
13:48:24|53476.97
13:48:25|53476.97
13:48:26|53476.97
13:48:27|53476.97
13:48:28|53476.97
13:48:29|53476.97
13:48:30|53476.97
13:48:31|53476.97
13:48:32|53476.97
13:48:33|53476.97
13:48:34|53476.97
13:48:35|53476.97
13:48:36|53496.01
13:48:37|53496.01
13:48:38|53496.01
13:48:39|53496.01
13:48:40|53496.01
13:48:41|53496.01
13:48:42|53496.01
13:48:43|53496.01
13:48:44|53496.01
13:48:45|53496.01
13:48:46|53496.01
13:48:47|53496.01
13:48:48|53496.01
13:48:49|53499.32
13:48:50|53499.32
13:48:51|53499.32
13:48:52|53499.32
13:48:54|53499.32
13:48:54|53499.32
13:48:56|53499.32
13:48:56|53499.32
13:48:58|53499.32
13:49:00|53499.32
13:49:01|53499.32
13:49:02|53499.32
13:49:03|53499.32
13:49:04|53499.32
13:49:05|53499.32
13:49:06|53499.32
13:49:07|53499.32
13:49:08|53499.32
13:49:10|53499.32
13:49:10|53499.32
13:49:12|53499.32
13:49:13|53499.32
13:49:13|53503.65
13:49:15|53503.65
13:49:15|53503.65
13:49:16|53503.65
13:49:18|53503.65
13:49:18|53503.65
13:49:19|53503.65
13:49:20|53503.65
13:49:22|53503.65
13:49:23|53503.65
13:49:24|53503.65
13:49:25|53503.65
13:49:26|53503.65
13:49:27|53503.65
13:49:28|53503.65
13:49:29|53503.65
13:49:30|53509.84
13:49:31|53509.84
13:49:32|53509.84
13:49:33|53509.84
13:49:34|53509.84
13:49:35|53509.84
13:49:36|53509.84
13:49:37|53509.84
13:49:38|53533.95
13:49:40|53535.46
13:49:40|53535.46
13:49:41|53554.53
13:49:42|53554.53
13:49:44|53554.53
13:49:44|53544.76
13:49:45|53544.76
13:49:46|53544.76
13:49:47|53559.68
13:49:49|53559.38
13:49:49|53559.38
13:49:50|53559.38
13:49:51|53559.38
13:49:52|53559.38
13:49:53|53559.38
13:49:55|53559.38
13:49:56|53559.38
13:49:57|53559.38
13:49:58|53559.38
13:49:59|53563.47
13:50:01|53563.47
13:50:01|53563.3
13:50:02|53588.5
13:50:03|53603.29
13:50:05|53603.29
13:50:05|53603.29
13:50:06|53598.27
13:50:08|53598.27
13:50:09|53598.27
13:50:09|53598.27
13:50:10|53599.09
13:50:11|53599.09
13:50:12|53599.09
13:50:13|53601.73
13:50:14|53601.73
13:50:16|53601.73
13:50:17|53601.73
13:50:17|53601.73
13:50:19|53593.54
13:50:20|53593.54
13:50:20|53590.94
13:50:22|53592.54
13:50:23|53577.16
13:50:24|53577.16
13:50:25|53577.16
13:50:26|53577.16
13:50:27|53577.16
13:50:29|53577.16
13:50:29|53553.9
13:50:30|53553.9
13:50:31|53553.9
13:50:32|53553.9
13:50:33|53553.9
13:50:34|53553.9
13:50:35|53553.9
13:50:36|53539.04
13:50:37|53539.04
13:50:38|53539.04
13:50:39|53539.04
13:50:40|53539.04
13:50:41|53539.04
13:50:42|53547.81
13:50:43|53547.81
13:50:44|53547.81
13:50:45|53547.81
13:50:46|53547.81
13:50:47|53563.14
13:50:48|53563.14
13:50:49|53563.14
13:50:50|53563.14
13:50:51|53563.14
13:50:52|53563.14
13:50:53|53563.14
13:50:54|53563.14
13:50:56|53563.14
13:50:57|53563.14
13:50:58|53563.14
13:50:59|53563.14
13:51:00|53563.14
13:51:02|53563.14
13:51:02|53547.27
13:51:04|53547.27
13:51:05|53547.27
13:51:06|53547.27
13:51:07|53547.27
13:51:08|53547.27
13:51:09|53555.54
13:51:10|53555.54
13:51:11|53555.54
13:51:12|53556.92
13:51:13|53556.92
13:51:14|53556.92
13:51:15|53556.92
13:51:16|53556.92
13:51:17|53556.92
13:51:18|53571.03
13:51:18|53571.03
13:51:19|53571.03
13:51:21|53571.03
13:51:22|53624.19
13:51:23|53624.19
13:51:24|53624.19
13:51:25|53624.19
13:51:26|53629.94
13:51:26|53629.94
13:51:28|53629.94
13:51:29|53629.94
13:51:30|53629.94
13:51:31|53633.01
13:51:32|53635.18
13:51:33|53635.18
13:51:34|53641.
13:51:35|53641.
13:51:36|53618.96
13:51:37|53618.96
13:51:38|53618.96
13:51:39|53618.96
13:51:40|53601.27
13:51:41|53601.27
13:51:42|53601.27
13:51:43|53601.27
13:51:44|53601.27
13:51:45|53601.27
13:51:46|53601.27
13:51:47|53601.27
13:51:48|53601.27
13:51:49|53620.21
13:51:50|53620.21
13:51:51|53620.21
13:51:52|53620.21
13:51:53|53620.21
13:51:54|53638.41
13:51:55|53638.41
13:51:56|53626.93
13:51:58|53624.87
13:51:58|53624.87
13:52:00|53606.78
13:52:00|53606.78
13:52:02|53606.78
13:52:03|53606.78
13:52:04|53617.89
13:52:05|53629.79
13:52:06|53629.79
13:52:07|53629.79
13:52:08|53632.69
13:52:09|53632.69
13:52:10|53632.69
13:52:11|53625.52
13:52:12|53625.52
13:52:13|53625.52
13:52:14|53641.74
13:52:15|53670.2
13:52:16|53670.2
13:52:18|53717.01
13:52:18|53717.01
13:52:19|53717.01
13:52:20|53717.01
13:52:21|53719.89
13:52:22|53714.76
13:52:23|53714.76
13:52:24|53714.76
13:52:25|53714.76
13:52:26|53670.36
13:52:27|53686.27
13:52:28|53686.27
13:52:29|53702.97
13:52:30|53702.97
13:52:31|53702.97
13:52:32|53716.03
13:52:33|53738.64
13:52:34|53737.1
13:52:35|53737.1
13:52:36|53737.1
13:52:37|53737.1
13:52:38|53737.1
13:52:39|53765.18
13:52:40|53788.05
13:52:41|53788.05
13:52:42|53762.51
13:52:43|53762.51
13:52:44|53737.08
13:52:45|53737.08
13:52:46|53738.44
13:52:47|53736.72
13:52:48|53723.53
13:52:49|53723.53
13:52:50|53723.53
13:52:51|53723.53
13:52:52|53723.53
13:52:53|53723.53
13:52:54|53718.96
13:52:55|53718.96
13:52:56|53730.71
13:52:58|53719.28
13:52:59|53719.28
13:53:00|53719.28
13:53:02|53719.28
13:53:02|53719.28
13:53:03|53695.62
13:53:04|53695.62
13:53:05|53695.62
13:53:06|53695.62
13:53:08|53663.44
13:53:09|53663.44
13:53:10|53655.04
13:53:10|53655.04
13:53:12|53655.04
13:53:13|53655.04
13:53:13|53655.04
13:53:15|53655.04
13:53:15|53655.04
13:53:17|53655.04
13:53:18|53655.04
13:53:19|53655.04
13:53:20|53655.04
13:53:21|53655.04
13:53:22|53655.04
13:53:22|53655.04
13:53:24|53655.04
13:53:25|53655.04
13:53:26|53655.04
13:53:27|53655.04
13:53:27|53655.04
13:53:28|53655.04
13:53:30|53655.04
13:53:31|53655.04
13:53:32|53655.04
13:53:33|53655.04
13:53:33|53655.04
13:53:35|53655.04
13:53:36|53655.04
13:53:37|53655.04
13:53:38|53655.04
13:53:39|53655.04
13:53:40|53655.04
13:53:41|53655.04
13:53:42|53655.04
13:53:43|53655.04
13:53:44|53655.04
13:53:45|53655.04
13:53:46|53655.04
13:53:47|53655.04
13:53:48|53655.04
13:53:49|53655.04
13:53:50|53655.04
13:53:51|53655.04
13:53:52|53655.04
13:53:53|53655.04
13:53:54|53655.04
13:53:55|53655.04
13:53:56|53655.04
13:53:57|53655.04
13:53:59|53655.04
13:54:00|53655.04
13:54:01|53664.26
13:54:02|53664.26
13:54:04|53664.26
13:54:04|53664.26
13:54:05|53664.26
13:54:06|53664.26
13:54:08|53664.26
13:54:09|53664.26
13:54:10|53662.47
13:54:11|53662.47
13:54:12|53662.47
13:54:13|53662.47
13:54:14|53662.47
13:54:15|53662.47
13:54:16|53662.47
13:54:17|53671.2
13:54:18|53671.2
13:54:19|53660.92
13:54:20|53660.92
13:54:21|53660.92
13:54:22|53660.92
13:54:23|53660.92
13:54:24|53660.92
13:54:25|53660.92
13:54:26|53639.41
13:54:27|53634.12
13:54:28|53634.12
13:54:29|53618.16
13:54:30|53627.29
13:54:31|53627.29
13:54:32|53626.94
13:54:33|53626.94
13:54:34|53614.28
13:54:35|53614.28
13:54:36|53614.28
13:54:37|53614.28
13:54:38|53626.35
13:54:39|53626.35
13:54:40|53626.35
13:54:41|53626.35
13:54:42|53626.35
13:54:43|53619.8
13:54:44|53619.8
13:54:45|53619.8
13:54:46|53619.8
13:54:47|53616.89
13:54:48|53616.89
13:54:49|53616.89
13:54:50|53616.89
13:54:51|53616.89
13:54:52|53616.89
13:54:53|53616.89
13:54:54|53616.89
13:54:55|53623.69
13:54:56|53623.69
13:54:57|53636.71
13:54:58|53636.71
13:55:00|53644.15
13:55:01|53644.15
13:55:02|53630.73
13:55:03|53630.73
13:55:04|53630.73
13:55:05|53643.49
13:55:06|53643.49
13:55:07|53643.49
13:55:08|53643.49
13:55:10|53643.49
13:55:10|53643.49
13:55:11|53643.49
13:55:12|53643.49
13:55:13|53643.49
13:55:14|53643.49
13:55:15|53643.49
13:55:16|53643.49
13:55:17|53643.49
13:55:18|53643.49
13:55:19|53643.49
13:55:20|53643.49
13:55:21|53646.41
13:55:22|53646.41
13:55:23|53646.41
13:55:24|53646.41
13:55:25|53646.41
13:55:26|53646.41
13:55:27|53646.41
13:55:28|53646.41
13:55:29|53655.57
13:55:30|53655.57
13:55:31|53655.57
13:55:32|53655.57
13:55:33|53655.57
13:55:34|53655.57
13:55:35|53655.57
13:55:36|53655.57
13:55:37|53655.57
13:55:38|53655.57
13:55:39|53655.57
13:55:40|53655.57
13:55:41|53655.57
13:55:42|53655.57
13:55:43|53685.
13:55:44|53685.
13:55:45|53685.
13:55:46|53673.37
13:55:47|53673.37
13:55:48|53674.28
13:55:49|53674.28
13:55:50|53674.28
13:55:51|53674.28
13:55:52|53674.28
13:55:53|53674.28
13:55:54|53674.28
13:55:55|53674.28
13:55:56|53674.28
13:55:57|53674.28
13:55:58|53672.
13:56:00|53677.22
13:56:01|53677.22
13:56:03|53686.53
13:56:04|53699.3
13:56:05|53699.3
13:56:06|53699.3
13:56:07|53699.3
13:56:08|53699.3
13:56:09|53699.95
13:56:10|53699.95
13:56:11|53699.95
13:56:13|53699.95
13:56:13|53699.95
13:56:14|53699.95
13:56:15|53699.95
13:56:16|53699.95
13:56:17|53699.95
13:56:18|53699.95
13:56:19|53699.95
13:56:20|53699.95
13:56:21|53699.95
13:56:22|53715.
13:56:23|53715.
13:56:24|53715.
13:56:25|53715.
13:56:26|53715.
13:56:27|53715.
13:56:28|53694.71
13:56:29|53694.71
13:56:30|53694.71
13:56:31|53684.84
13:56:32|53687.32
13:56:33|53687.32
13:56:34|53687.32
13:56:35|53687.32
13:56:36|53687.32
13:56:37|53687.32
13:56:38|53687.32
13:56:40|53687.32
13:56:41|53687.32
13:56:41|53687.32
13:56:42|53687.32
13:56:44|53687.32
13:56:44|53680.26
13:56:46|53664.35
13:56:46|53664.35
13:56:47|53664.35
13:56:48|53664.35
13:56:49|53664.35
13:56:51|53664.35
13:56:51|53664.35
13:56:52|53664.35
13:56:53|53664.35
13:56:54|53664.35
13:56:55|53661.19
13:56:56|53661.19
13:56:57|53661.19
13:56:59|53692.35
13:56:59|53692.35
13:57:01|53692.35
13:57:02|53692.35
13:57:04|53692.35
13:57:05|53692.35
13:57:05|53692.35
13:57:07|53692.35
13:57:08|53692.35
13:57:09|53692.35
13:57:10|53705.75
13:57:11|53705.75
13:57:12|53697.3
13:57:13|53697.3
13:57:14|53697.3
13:57:15|53697.3
13:57:16|53697.3
13:57:17|53697.3
13:57:18|53697.3
13:57:19|53697.3
13:57:21|53697.3
13:57:21|53692.12
13:57:22|53681.83
13:57:23|53681.83
13:57:24|53681.83
13:57:25|53681.83
13:57:26|53681.83
13:57:27|53681.83
13:57:28|53681.83
13:57:29|53681.83
13:57:30|53692.38
13:57:31|53692.38
13:57:32|53692.38
13:57:33|53692.38
13:57:34|53692.38
13:57:35|53692.38
13:57:37|53692.38
13:57:37|53671.78
13:57:38|53671.78
13:57:39|53671.78
13:57:40|53671.78
13:57:41|53671.78
13:57:42|53671.78
13:57:43|53671.78
13:57:45|53671.78
13:57:46|53671.78
13:57:46|53671.78
13:57:47|53671.78
13:57:48|53671.78
13:57:49|53671.78
13:57:50|53671.78
13:57:52|53671.78
13:57:53|53681.01
13:57:53|53681.01
13:57:55|53675.
13:57:56|53671.67
13:57:57|53671.67
13:57:57|53671.67
13:57:58|53671.67
13:57:59|53671.67
13:58:01|53671.67
13:58:02|53671.96
13:58:03|53671.96
13:58:05|53671.96
13:58:05|53671.96
13:58:06|53671.96
13:58:08|53671.96
13:58:08|53671.96
13:58:09|53671.96
13:58:10|53667.94
13:58:11|53667.94
13:58:12|53667.94
13:58:13|53667.94
13:58:14|53667.94
13:58:16|53667.94
13:58:17|53667.94
13:58:17|53667.94
13:58:19|53667.94
13:58:20|53667.94
13:58:20|53667.94
13:58:21|53667.94
13:58:23|53667.94
13:58:23|53667.94
13:58:24|53655.03
13:58:26|53655.03
13:58:26|53655.03
13:58:27|53655.03
13:58:29|53655.03
13:58:30|53655.03
13:58:30|53655.03
13:58:31|53655.03
13:58:32|53655.03
13:58:34|53658.49
13:58:34|53658.49
13:58:35|53658.49
13:58:37|53658.49
13:58:37|53658.49
13:58:38|53658.49
13:58:39|53658.49
13:58:40|53658.49
13:58:41|53658.49
13:58:42|53658.49
13:58:44|53658.49
13:58:45|53658.49
13:58:46|53658.49
13:58:47|53658.49
13:58:47|53661.82
13:58:48|53661.82
13:58:49|53661.82
13:58:50|53661.82
13:58:52|53661.82
13:58:52|53661.82
13:58:53|53664.15
13:58:54|53664.15
13:58:56|53664.15
13:58:56|53673.5
13:58:57|53659.07
13:58:59|53672.5
13:59:00|53672.5
13:59:00|53694.07
13:59:02|53698.88
13:59:03|53698.88
13:59:04|53698.88
13:59:05|53698.88
13:59:06|53696.03
13:59:08|53696.03
13:59:09|53696.03
13:59:10|53696.04
13:59:10|53696.04
13:59:12|53696.03
13:59:13|53696.03
13:59:14|53696.03
13:59:15|53702.66
13:59:16|53702.66
13:59:17|53702.66
13:59:18|53702.66
13:59:19|53702.66
13:59:20|53702.66
13:59:21|53702.66
13:59:22|53702.66
13:59:23|53702.66
13:59:24|53702.66
13:59:25|53691.39
13:59:26|53691.39
13:59:27|53691.39
13:59:28|53691.39
13:59:29|53691.39
13:59:30|53691.39
13:59:31|53691.39
13:59:32|53691.39
13:59:33|53691.39
13:59:34|53691.39
13:59:35|53691.39
13:59:36|53691.39
13:59:37|53700.27
13:59:38|53679.09
13:59:39|53679.09
13:59:40|53679.09
13:59:41|53679.09
13:59:42|53679.09
13:59:43|53688.31
13:59:44|53688.31
13:59:45|53688.31
13:59:46|53688.31
13:59:47|53703.71
13:59:48|53699.37
13:59:49|53699.37
13:59:50|53693.88
13:59:51|53693.88
13:59:52|53693.88
13:59:53|53693.88
13:59:54|53697.23
13:59:55|53697.23
13:59:56|53711.69
13:59:57|53711.64
13:59:58|53711.64
13:59:59|53711.64
14:00:00|53711.64
14:00:01|53711.64
14:00:02|53711.64
14:00:03|53711.64
14:00:05|53705.86
14:00:05|53705.86
14:00:06|53699.09
14:00:07|53703.16
14:00:09|53703.16
14:00:09|53703.16
14:00:10|53703.16
14:00:11|53703.16
14:00:12|53703.16
14:00:13|53703.16
14:00:14|53703.16
14:00:15|53703.16
14:00:16|53703.16
14:00:17|53703.16
14:00:18|53703.16
14:00:19|53703.16
14:00:20|53711.42
14:00:21|53723.4
14:00:22|53723.4
14:00:23|53723.4
14:00:24|53723.4
14:00:25|53723.4
14:00:26|53723.4
14:00:27|53723.4
14:00:28|53728.86
14:00:29|53742.48
14:00:31|53742.48
14:00:31|53742.48
14:00:32|53754.53
14:00:33|53754.53
14:00:34|53754.53
14:00:35|53754.53
14:00:36|53754.53
14:00:37|53754.53
14:00:38|53754.53
14:00:39|53761.66
14:00:40|53761.66
14:00:41|53763.43
14:00:42|53763.43
14:00:43|53788.7
14:00:44|53786.01
14:00:45|53769.15
14:00:46|53768.89
14:00:47|53768.89
14:00:48|53768.89
14:00:49|53768.89
14:00:50|53768.89
14:00:52|53768.89
14:00:52|53768.89
14:00:53|53768.89
14:00:54|53768.89
14:00:55|53768.89
14:00:56|53768.89
14:00:57|53768.89
14:00:58|53768.89
14:00:59|53769.6
14:01:00|53769.6
14:01:01|53769.6
14:01:02|53768.75
14:01:03|53768.75
14:01:05|53768.75
14:01:06|53768.75
14:01:07|53768.75
14:01:09|53775.54
14:01:09|53775.54
14:01:10|53775.54
14:01:12|53776.56
14:01:13|53776.56
14:01:14|53776.56
14:01:15|53776.56
14:01:16|53776.56
14:01:17|53776.56
14:01:18|53776.56
14:01:19|53776.56
14:01:20|53776.56
14:01:21|53776.56
14:01:22|53776.56
14:01:23|53776.56
14:01:24|53761.41
14:01:25|53761.41
14:01:26|53757.58
14:01:27|53757.58
14:01:28|53757.58
14:01:29|53757.58
14:01:30|53757.58
14:01:31|53757.58
14:01:32|53751.15
14:01:33|53751.15
14:01:34|53751.15
14:01:35|53751.15
14:01:36|53751.15
14:01:37|53751.15
14:01:38|53727.51
14:01:39|53727.51
14:01:40|53727.51
14:01:41|53727.51
14:01:42|53727.51
14:01:44|53710.14
14:01:44|53709.21
14:01:45|53709.21
14:01:46|53709.21
14:01:47|53709.21
14:01:48|53709.21
14:01:49|53684.66
14:01:50|53684.66
14:01:51|53684.66
14:01:52|53684.66
14:01:53|53684.66
14:01:54|53684.66
14:01:55|53684.66
14:01:56|53684.66
14:01:57|53684.66
14:01:58|53676.95
14:01:59|53676.95
14:02:00|53676.95
14:02:02|53673.16
14:02:02|53673.16
14:02:03|53673.16
14:02:04|53646.3
14:02:06|53646.3
14:02:07|53639.11
14:02:09|53639.11
14:02:10|53639.11
14:02:11|53639.11
14:02:12|53648.07
14:02:13|53648.07
14:02:15|53648.07
14:02:15|53660.14
14:02:16|53660.14
14:02:18|53661.55
14:02:18|53661.55
14:02:20|53661.55
14:02:21|53661.55
14:02:22|53661.55
14:02:22|53661.55
14:02:23|53661.55
14:02:25|53661.55
14:02:26|53674.34
14:02:26|53674.34
14:02:28|53674.34
14:02:28|53674.34
14:02:29|53674.33
14:02:30|53674.33
14:02:32|53674.33
14:02:33|53674.33
14:02:33|53674.33
14:02:34|53676.18
14:02:35|53676.18
14:02:37|53676.18
14:02:37|53671.95
14:02:38|53671.95
14:02:40|53671.95
14:02:40|53671.95
14:02:41|53670.38
14:02:42|53670.38
14:02:43|53670.38
14:02:44|53670.38
14:02:45|53670.38
14:02:47|53670.38
14:02:47|53670.38
14:02:48|53670.38
14:02:50|53670.38
14:02:51|53670.38
14:02:51|53670.38
14:02:53|53670.38
14:02:54|53670.38
14:02:55|53670.38
14:02:56|53670.38
14:02:57|53670.38
14:02:58|53670.38
14:02:59|53684.27
14:03:00|53684.27
14:03:01|53684.27
14:03:02|53684.27
14:03:03|53684.27
14:03:04|53684.27
14:03:05|53684.27
14:03:06|53678.55
14:03:07|53678.55
14:03:09|53678.55
14:03:10|53678.55
14:03:11|53678.55
14:03:12|53678.55
14:03:13|53678.55
14:03:14|53678.55
14:03:15|53678.55
14:03:16|53678.55
14:03:17|53678.55
14:03:18|53678.55
14:03:19|53662.21
14:03:20|53662.21
14:03:21|53662.21
14:03:22|53675.24
14:03:23|53675.24
14:03:24|53675.24
14:03:25|53675.24
14:03:26|53675.24
14:03:27|53684.98
14:03:28|53684.98
14:03:29|53684.98
14:03:30|53684.98
14:03:31|53684.98
14:03:32|53684.98
14:03:33|53684.98
14:03:34|53684.98
14:03:35|53684.98
14:03:36|53684.98
14:03:37|53685.43
14:03:38|53685.43
14:03:39|53685.43
14:03:40|53685.43
14:03:41|53706.79
14:03:42|53706.79
14:03:43|53703.29
14:03:44|53703.29
14:03:45|53703.29
14:03:46|53703.29
14:03:47|53703.29
14:03:48|53703.29
14:03:49|53679.61
14:03:50|53673.01
14:03:51|53673.01
14:03:52|53673.01
14:03:53|53673.01
14:03:54|53673.01
14:03:55|53673.01
14:03:56|53673.01
14:03:57|53673.01
14:03:58|53673.01
14:03:59|53672.
14:04:00|53696.59
14:04:01|53696.59
14:04:02|53696.59
14:04:03|53696.59
14:04:04|53696.59
14:04:05|53696.59
14:04:06|53696.59
14:04:08|53696.59
14:04:09|53722.01
14:04:10|53722.01
14:04:11|53722.01
14:04:12|53767.29
14:04:13|53767.75
14:04:14|53766.28
14:04:15|53759.61
14:04:16|53759.61
14:04:17|53766.25
14:04:18|53766.25
14:04:19|53766.25
14:04:20|53767.51
14:04:21|53767.51
14:04:22|53767.51
14:04:23|53767.51
14:04:24|53767.51
14:04:25|53767.51
14:04:26|53767.51
14:04:27|53767.51
14:04:29|53767.51
14:04:29|53767.51
14:04:30|53743.9
14:04:31|53741.93
14:04:32|53741.93
14:04:34|53743.19
14:04:34|53743.19
14:04:35|53748.51
14:04:36|53748.51
14:04:38|53748.51
14:04:38|53748.51
14:04:40|53748.51
14:04:41|53748.51
14:04:42|53748.51
14:04:43|53748.51
14:04:43|53748.51
14:04:44|53748.51
14:04:46|53748.51
14:04:47|53748.51
14:04:47|53748.51
14:04:49|53747.83
14:04:49|53747.83
14:04:50|53747.83
14:04:51|53747.83
14:04:53|53747.83
14:04:53|53747.83
14:04:54|53747.83
14:04:55|53747.83
14:04:57|53747.83
14:04:58|53747.83
14:04:58|53747.83
14:05:00|53736.07
14:05:01|53736.07
14:05:02|53736.07
14:05:03|53736.07
14:05:04|53736.07
14:05:05|53736.07
14:05:05|53736.07
14:05:06|53736.07
14:05:08|53732.56
14:05:09|53732.56
14:05:10|53732.56
14:05:12|53759.32
14:05:12|53759.32
14:05:13|53759.32
14:05:14|53692.74
14:05:15|53692.74
14:05:16|53740.55
14:05:17|53740.7
14:05:18|53767.04
14:05:19|53781.75
14:05:21|53807.64
14:05:22|53834.96
14:05:22|53835.06
14:05:24|53846.04
14:05:25|53846.04
14:05:26|53846.04
14:05:27|53846.04
14:05:28|53833.09
14:05:29|53833.09
14:05:30|53824.17
14:05:31|53824.17
14:05:32|53817.15
14:05:33|53802.78
14:05:34|53808.81
14:05:35|53817.37
14:05:36|53802.78
14:05:37|53794.22
14:05:38|53794.22
14:05:39|53794.22
14:05:40|53794.22
14:05:41|53794.22
14:05:42|53794.22
14:05:43|53791.25
14:05:44|53791.25
14:05:45|53791.25
14:05:46|53791.25
14:05:47|53815.3
14:05:48|53815.3
14:05:49|53831.07
14:05:50|53831.07
14:05:51|53831.07
14:05:52|53831.07
14:05:53|53831.07
14:05:54|53831.07
14:05:55|53831.07
14:05:56|53866.99
14:05:57|53866.99
14:05:58|53866.99
14:05:59|53866.99
14:06:00|53872.28
14:06:02|53888.79
14:06:02|53888.79
14:06:03|53911.96
14:06:04|53922.64
14:06:05|53923.35
14:06:06|53890.59
14:06:07|53890.59
14:06:09|53872.69
14:06:10|53872.69
14:06:11|53872.69
14:06:12|53872.69
14:06:13|53852.22
14:06:14|53852.22
14:06:15|53852.22
14:06:16|53852.22
14:06:18|53839.41
14:06:19|53839.41
14:06:19|53835.17
14:06:20|53835.17
14:06:22|53831.42
14:06:23|53846.97
14:06:24|53846.97
14:06:25|53846.97
14:06:26|53846.97
14:06:27|53846.97
14:06:27|53846.97
14:06:29|53839.01
14:06:30|53839.01
14:06:31|53838.98
14:06:32|53838.98
14:06:32|53838.98
14:06:34|53838.98
14:06:35|53838.98
14:06:36|53838.98
14:06:37|53838.98
14:06:38|53838.98
14:06:39|53835.21
14:06:40|53835.21
14:06:41|53835.21
14:06:42|53835.21
14:06:43|53838.21
14:06:44|53838.21
14:06:45|53838.21
14:06:46|53838.21
14:06:47|53846.88
14:06:48|53846.88
14:06:49|53846.88
14:06:50|53846.88
14:06:51|53846.88
14:06:52|53852.26
14:06:53|53856.75
14:06:54|53856.75
14:06:55|53848.38
14:06:56|53848.38
14:06:57|53848.38
14:06:58|53848.38
14:06:59|53848.38
14:07:00|53848.38
14:07:01|53839.47
14:07:02|53839.47
14:07:03|53839.47
14:07:04|53839.47
14:07:05|53839.47
14:07:06|53839.47
14:07:07|53839.47
14:07:08|53839.47
14:07:10|53839.47
14:07:11|53839.47
14:07:12|53839.47
14:07:13|53839.47
14:07:14|53796.29
14:07:15|53796.29
14:07:17|53796.29
14:07:17|53796.29
14:07:19|53796.29
14:07:19|53796.29
14:07:21|53796.29
14:07:22|53796.29
14:07:23|53796.29
14:07:24|53796.29
14:07:25|53796.29
14:07:26|53796.29
14:07:27|53796.29
14:07:28|53796.29
14:07:29|53796.29
14:07:30|53796.29
14:07:31|53851.5
14:07:32|53851.5
14:07:33|53851.5
14:07:34|53851.5
14:07:35|53851.5
14:07:36|53851.5
14:07:37|53851.5
14:07:38|53851.5
14:07:39|53859.07
14:07:40|53859.07
14:07:41|53859.07
14:07:42|53859.07
14:07:43|53859.07
14:07:44|53859.07
14:07:45|53859.07
14:07:46|53859.07
14:07:47|53859.07
14:07:48|53859.07
14:07:49|53859.07
14:07:51|53859.07
14:07:51|53859.07
14:07:52|53859.07
14:07:54|53859.07
14:07:55|53859.07
14:07:55|53859.07
14:07:57|53859.07
14:07:57|53859.07
14:07:59|53859.07
14:07:59|53859.07
14:08:01|53888.03
14:08:01|53888.03
14:08:03|53888.03
14:08:03|53888.03
14:08:05|53888.03
14:08:05|53888.03
14:08:06|53888.03
14:08:07|53888.03
14:08:09|53888.03
14:08:10|53888.03
14:08:11|53888.03
14:08:12|53888.03
14:08:13|53888.03
14:08:14|53888.03
14:08:15|53888.03
14:08:16|53888.03
14:08:17|53888.03
14:08:18|53888.03
14:08:19|53888.03
14:08:21|53888.03
14:08:21|53837.55
14:08:22|53837.55
14:08:24|53839.93
14:08:25|53839.93
14:08:26|53839.93
14:08:27|53839.93
14:08:29|53839.93
14:08:29|53839.93
14:08:30|53839.93
14:08:31|53839.93
14:08:32|53851.71
14:08:33|53851.71
14:08:34|53851.71
14:08:35|53856.78
14:08:36|53856.78
14:08:37|53856.78
14:08:38|53856.78
14:08:39|53856.78
14:08:40|53856.78
14:08:42|53856.78
14:08:43|53856.78
14:08:43|53856.78
14:08:44|53833.94
14:08:45|53833.94
14:08:47|53833.94
14:08:47|53833.94
14:08:48|53833.94
14:08:49|53833.94
14:08:50|53833.94
14:08:52|53833.94
14:08:53|53833.94
14:08:53|53833.94
14:08:54|53833.94
14:08:55|53833.94
14:08:56|53833.94
14:08:57|53833.94
14:08:58|53833.94
14:09:00|53833.94
14:09:00|53833.94
14:09:01|53833.94
14:09:02|53833.94
14:09:03|53833.94
14:09:04|53833.94
14:09:05|53833.94
14:09:06|53833.94
14:09:08|53821.92
14:09:09|53821.92
14:09:09|53821.92
14:09:10|53821.92
14:09:12|53800.42
14:09:13|53796.91
14:09:15|53798.18
14:09:15|53798.18
14:09:16|53798.18
14:09:18|53798.18
14:09:19|53798.18
14:09:20|53788.64
14:09:22|53788.64
14:09:22|53788.64
14:09:23|53788.64
14:09:25|53788.64
14:09:26|53788.64
14:09:27|53788.64
14:09:28|53788.64
14:09:29|53788.64
14:09:30|53788.64
14:09:31|53788.64
14:09:32|53766.96
14:09:33|53766.96
14:09:34|53766.96
14:09:35|53772.14
14:09:36|53770.84
14:09:37|53770.84
14:09:38|53770.84
14:09:40|53770.84
14:09:40|53770.84
14:09:41|53770.84
14:09:42|53770.84
14:09:43|53770.84
14:09:44|53770.84
14:09:45|53770.84
14:09:46|53770.84
14:09:47|53770.84
14:09:48|53770.84
14:09:49|53770.84
14:09:50|53765.28
14:09:52|53765.28
14:09:52|53765.28
14:09:53|53765.28
14:09:54|53765.28
14:09:55|53765.28
14:09:57|53765.28
14:09:57|53765.28
14:09:58|53765.28
14:09:59|53765.28
14:10:00|53765.28
14:10:01|53765.28
14:10:02|53773.91
14:10:04|53773.91
14:10:04|53773.91
14:10:05|53773.91
14:10:06|53773.91
14:10:07|53773.91
14:10:08|53773.91
14:10:09|53773.91
14:10:10|53773.91
14:10:12|53773.91
14:10:13|53773.91
14:10:14|53776.17
14:10:15|53776.17
14:10:16|53776.17
14:10:18|53776.17
14:10:19|53776.17
14:10:20|53776.17
14:10:21|53776.17
14:10:22|53776.17
14:10:23|53776.17
14:10:24|53776.17
14:10:25|53776.17
14:10:26|53776.17
14:10:27|53776.17
14:10:28|53776.17
14:10:29|53819.7
14:10:30|53817.91
14:10:31|53817.91
14:10:32|53787.51
14:10:33|53787.51
14:10:34|53787.51
14:10:35|53787.51
14:10:36|53787.51
14:10:37|53787.51
14:10:39|53787.51
14:10:39|53787.51
14:10:40|53787.51
14:10:41|53787.51
14:10:42|53787.51
14:10:43|53787.51
14:10:44|53787.51
14:10:45|53787.51
14:10:46|53763.64
14:10:47|53763.64
14:10:48|53763.64
14:10:49|53763.11
14:10:50|53763.91
14:10:51|53763.91
14:10:52|53763.91
14:10:53|53762.15
14:10:54|53762.15
14:10:55|53762.15
14:10:56|53762.15
14:10:57|53762.15
14:10:58|53762.15
14:10:59|53762.15
14:11:00|53762.15
14:11:01|53762.15
14:11:02|53762.15
14:11:03|53832.1
14:11:04|53782.82
14:11:05|53782.82
14:11:06|53782.82
14:11:07|53782.82
14:11:08|53833.86
14:11:09|53833.86
14:11:10|53833.86
14:11:11|53833.86
14:11:13|53833.86
14:11:14|53833.86
14:11:15|53830.87
14:11:16|53830.87
14:11:17|53830.87
14:11:19|53830.87
14:11:20|53830.87
14:11:20|53804.45
14:11:22|53804.45
14:11:23|53803.57
14:11:24|53803.57
14:11:25|53757.82
14:11:26|53757.82
14:11:27|53757.82
14:11:28|53757.82
14:11:29|53757.82
14:11:30|53757.82
14:11:31|53757.82
14:11:32|53757.82
14:11:33|53757.82
14:11:34|53757.82
14:11:35|53757.82
14:11:36|53757.82
14:11:38|53757.82
14:11:38|53757.82
14:11:39|53757.82
14:11:40|53757.82
14:11:41|53768.24
14:11:42|53768.24
14:11:43|53768.24
14:11:44|53768.24
14:11:45|53768.24
14:11:46|53768.24
14:11:47|53768.24
14:11:48|53768.24
14:11:49|53768.24
14:11:51|53768.24
14:11:52|53768.24
14:11:52|53768.24
14:11:53|53768.24
14:11:54|53768.24
14:11:56|53768.24
14:11:57|53768.24
14:11:58|53768.24
14:11:58|53768.24
14:12:00|53768.24
14:12:00|53768.24
14:12:01|53768.24
14:12:02|53768.24
14:12:04|53768.24
14:12:04|53768.24
14:12:05|53768.24
14:12:06|53768.24
14:12:07|53768.24
14:12:08|53768.24
14:12:09|53802.54
14:12:10|53802.55
14:12:11|53802.55
14:12:12|53802.55
14:12:14|53802.55
14:12:15|53799.84
14:12:16|53799.84
14:12:18|53799.84
14:12:19|53801.17
14:12:20|53801.17
14:12:21|53801.17
14:12:22|53801.17
14:12:23|53801.17
14:12:24|53820.13
14:12:25|53820.13
14:12:26|53820.13
14:12:27|53820.13
14:12:28|53820.13
14:12:29|53820.13
14:12:31|53820.13
14:12:31|53820.13
14:12:32|53820.13
14:12:33|53820.13
14:12:34|53820.13
14:12:35|53820.13
14:12:36|53820.13
14:12:37|53820.13
14:12:38|53820.13
14:12:39|53823.06
14:12:40|53827.39
14:12:41|53819.58
14:12:42|53804.34
14:12:43|53804.34
14:12:44|53804.34
14:12:45|53804.94
14:12:46|53809.56
14:12:48|53807.11
14:12:48|53807.11
14:12:49|53807.11
14:12:51|53807.11
14:12:52|53807.11
14:12:53|53807.11
14:12:54|53807.11
14:12:55|53807.11
14:12:55|53807.11
14:12:56|53807.11
14:12:57|53807.11
14:12:58|53794.76
14:13:00|53794.42
14:13:00|53791.31
14:13:02|53783.91
14:13:03|53779.28
14:13:04|53779.28
14:13:05|53779.28
14:13:05|53779.28
14:13:07|53779.28
14:13:07|53770.41
14:13:08|53770.41
14:13:09|53740.07
14:13:10|53740.07
14:13:11|53740.07
14:13:13|53740.07
14:13:14|53740.07
14:13:15|53740.07
14:13:16|53740.07
14:13:17|53761.01
14:13:18|53761.01
14:13:20|53761.01
14:13:20|53761.01
14:13:21|53761.01
14:13:22|53761.01
14:13:23|53761.01
14:13:24|53761.01
14:13:26|53761.01
14:13:27|53800.87
14:13:28|53804.93
14:13:29|53804.93
14:13:30|53804.93
14:13:30|53804.93
14:13:32|53804.93
14:13:33|53811.56
14:13:34|53811.56
14:13:35|53776.07
14:13:35|53776.07
14:13:36|53779.31
14:13:37|53779.31
14:13:39|53779.31
14:13:39|53779.31
14:13:41|53800.14
14:13:42|53795.71
14:13:42|53795.71
14:13:43|53795.71
14:13:44|53785.93
14:13:45|53789.62
14:13:47|53789.62
14:13:48|53789.62
14:13:48|53789.62
14:13:50|53789.62
14:13:50|53789.62
14:13:51|53789.62
14:13:53|53789.62
14:13:54|53789.62
14:13:55|53789.62
14:13:56|53789.62
14:13:57|53789.62
14:13:58|53789.62
14:13:58|53789.62
14:14:00|53789.62
14:14:00|53789.62
14:14:02|53804.08
14:14:03|53804.08
14:14:04|53804.08
14:14:05|53804.08
14:14:06|53804.08
14:14:07|53804.09
14:14:08|53804.09
14:14:09|53804.09
14:14:09|53804.09
14:14:11|53804.09
14:14:11|53804.09
14:14:13|53804.09
14:14:14|53804.09
14:14:15|53804.09
14:14:16|53804.09
14:14:18|53804.09
14:14:19|53778.85
14:14:20|53778.85
14:14:21|53782.11
14:14:22|53782.11
14:14:23|53782.11
14:14:24|53782.11
14:14:25|53782.11
14:14:27|53782.11
14:14:27|53782.11
14:14:28|53782.11
14:14:29|53750.04
14:14:31|53750.04
14:14:31|53750.04
14:14:32|53750.04
14:14:33|53750.04
14:14:34|53750.04
14:14:35|53750.04
14:14:36|53750.04
14:14:38|53750.04
14:14:39|53750.04
14:14:40|53750.04
14:14:40|53750.04
14:14:41|53750.04
14:14:42|53768.22
14:14:44|53768.22
14:14:45|53768.22
14:14:45|53768.22
14:14:47|53768.22
14:14:47|53768.22
14:14:48|53768.22
14:14:49|53774.66
14:14:50|53776.1
14:14:52|53779.54
14:14:53|53784.78
14:14:53|53784.78
14:14:54|53784.78
14:14:56|53784.78
14:14:57|53784.78
14:14:58|53784.78
14:14:58|53784.78
14:15:00|53784.78
14:15:00|53790.13
14:15:01|53790.13
14:15:03|53793.41
14:15:04|53793.41
14:15:04|53793.41
14:15:05|53793.41
14:15:06|53787.39
14:15:08|53787.39
14:15:08|53787.39
14:15:09|53787.39
14:15:11|53787.39
14:15:11|53806.83
14:15:13|53806.83
14:15:14|53806.83
14:15:14|53806.83
14:15:16|53806.83
14:15:17|53806.83
14:15:18|53806.83
14:15:19|53806.83
14:15:20|53806.83
14:15:21|53806.83
14:15:22|53806.83
14:15:24|53806.83
14:15:24|53809.75
14:15:26|53820.06
14:15:27|53820.06
14:15:28|53820.06
14:15:29|53820.06
14:15:30|53820.06
14:15:31|53820.06
14:15:32|53820.06
14:15:32|53820.06
14:15:34|53806.46
14:15:35|53795.99
14:15:35|53795.99
14:15:37|53795.99
14:15:38|53795.99
14:15:39|53779.66
14:15:40|53741.7
14:15:41|53732.68
14:15:42|53719.6
14:15:43|53719.6
14:15:44|53715.5
14:15:45|53715.49
14:15:46|53715.49
14:15:47|53704.
14:15:48|53704.
14:15:49|53665.98
14:15:50|53665.98
14:15:51|53665.98
14:15:52|53613.22
14:15:53|53639.15
14:15:54|53639.15
14:15:55|53639.15
14:15:56|53647.89
14:15:57|53647.89
14:15:58|53647.89
14:15:59|53652.27
14:16:00|53655.57
14:16:01|53649.71
14:16:02|53645.24
14:16:03|53654.09
14:16:04|53681.37
14:16:05|53691.9
14:16:06|53691.9
14:16:07|53691.9
14:16:08|53691.9
14:16:09|53691.9
14:16:10|53691.9
14:16:11|53691.9
14:16:12|53691.9
14:16:13|53707.96
14:16:14|53730.05
14:16:15|53739.26
14:16:16|53754.66
14:16:18|53759.57
14:16:19|53760.52
14:16:20|53760.52
14:16:21|53763.43
14:16:22|53767.77
14:16:23|53767.77
14:16:24|53767.77
14:16:25|53766.51
14:16:26|53766.51
14:16:27|53761.42
14:16:28|53761.42
14:16:30|53775.71
14:16:31|53775.71
14:16:31|53777.16
14:16:32|53777.16
14:16:34|53777.16
14:16:34|53777.16
14:16:36|53768.94
14:16:36|53768.94
14:16:38|53761.29
14:16:39|53761.29
14:16:39|53761.29
14:16:40|53761.29
14:16:42|53761.29
14:16:42|53766.08
14:16:43|53758.79
14:16:45|53758.79
14:16:46|53762.11
14:16:47|53762.11
14:16:47|53762.
14:16:48|53762.
14:16:50|53762.
14:16:51|53762.
14:16:51|53762.
14:16:52|53762.
14:16:53|53762.
14:16:55|53762.
14:16:55|53762.
14:16:57|53762.
14:16:57|53762.
14:16:59|53762.
14:16:59|53762.
14:17:00|53783.39
14:17:01|53783.39
14:17:03|53783.39
14:17:04|53783.39
14:17:04|53783.39
14:17:06|53783.39
14:17:07|53783.39
14:17:08|53783.39
14:17:08|53783.39
14:17:10|53783.39
14:17:11|53783.39
14:17:12|53783.39
14:17:12|53767.13
14:17:14|53767.13
14:17:15|53767.13
14:17:16|53767.13
14:17:17|53767.13
14:17:18|53767.13
14:17:20|53767.13
14:17:20|53721.92
14:17:22|53731.62
14:17:22|53731.62
14:17:24|53731.62
14:17:25|53731.62
14:17:26|53731.62
14:17:27|53731.62
14:17:28|53731.62
14:17:29|53731.62
14:17:30|53731.62
14:17:31|53731.62
14:17:32|53731.62
14:17:33|53731.62
14:17:34|53731.62
14:17:36|53731.62
14:17:37|53731.62
14:17:38|53731.62
14:17:39|53731.62
14:17:40|53731.62
14:17:41|53731.62
14:17:41|53731.62
14:17:42|53731.62
14:17:43|53731.62
14:17:45|53731.62
14:17:46|53753.6
14:17:46|53753.6
14:17:48|53736.08
14:17:48|53736.08
14:17:49|53736.08
14:17:50|53736.08
14:17:51|53736.08
14:17:52|53736.08
14:17:53|53736.08
14:17:54|53736.08
14:17:56|53736.08
14:17:56|53736.08
14:17:57|53736.08
14:17:58|53731.39
14:17:59|53723.4
14:18:00|53723.4
14:18:02|53723.4
14:18:03|53723.4
14:18:03|53723.4
14:18:04|53723.4
14:18:06|53723.4
14:18:07|53723.4
14:18:08|53723.4
14:18:08|53737.48
14:18:10|53737.48
14:18:10|53737.48
14:18:11|53737.48
14:18:12|53737.48
14:18:13|53737.48
14:18:15|53737.48
14:18:16|53783.08
14:18:17|53783.08
14:18:18|53783.08
14:18:20|53775.34
14:18:21|53778.28
14:18:22|53778.28
14:18:23|53778.28
14:18:24|53778.28
14:18:25|53778.28
14:18:26|53778.28
14:18:27|53778.28
14:18:29|53778.28
14:18:30|53778.28
14:18:31|53778.28
14:18:31|53778.28
14:18:33|53778.28
14:18:34|53778.28
14:18:35|53778.28
14:18:35|53778.28
14:18:37|53778.28
14:18:38|53778.28
14:18:39|53778.28
14:18:40|53778.28
14:18:41|53778.28
14:18:42|53778.28
14:18:43|53778.28
14:18:44|53752.5
14:18:45|53752.5
14:18:46|53752.87
14:18:48|53752.87
14:18:48|53752.39
14:18:49|53752.39
14:18:50|53752.39
14:18:51|53752.39
14:18:53|53752.39
14:18:54|53752.39
14:18:54|53752.39
14:18:55|53752.39
14:18:57|53752.39
14:18:57|53752.27
14:18:58|53752.27
14:18:59|53752.27
14:19:00|53752.27
14:19:01|53752.27
14:19:02|53752.27
14:19:03|53752.27
14:19:04|53752.27
14:19:05|53773.42
14:19:06|53773.43
14:19:08|53773.43
14:19:08|53773.43
14:19:09|53773.43
14:19:10|53773.43
14:19:11|53773.43
14:19:12|53773.43
14:19:13|53773.43
14:19:14|53773.43
14:19:15|53773.43
14:19:16|53773.43
14:19:17|53773.43
14:19:19|53773.43
14:19:20|53775.58
14:19:21|53775.58
14:19:23|53775.58
14:19:23|53775.58
14:19:24|53775.58
14:19:26|53775.58
14:19:27|53775.58
14:19:27|53775.58
14:19:29|53775.58
14:19:30|53775.58
14:19:30|53775.58
14:19:31|53752.38
14:19:33|53752.38
14:19:34|53752.38
14:19:34|53752.38
14:19:35|53765.26
14:19:37|53776.69
14:19:38|53780.81
14:19:39|53780.81
14:19:39|53780.81
14:19:40|53792.36
14:19:41|53792.36
14:19:42|53787.91
14:19:43|53787.91
14:19:44|53779.15
14:19:45|53763.72
14:19:46|53763.72
14:19:48|53784.76
14:19:49|53784.76
14:19:50|53784.76
14:19:51|53784.76
14:19:52|53784.76
14:19:53|53784.76
14:19:54|53784.76
14:19:55|53784.76
14:19:56|53784.76
14:19:57|53765.57
14:19:58|53765.57
14:19:59|53771.03
14:20:00|53771.03
14:20:01|53761.47
14:20:02|53761.47
14:20:03|53761.47
14:20:04|53756.61
14:20:05|53756.61
14:20:06|53756.61
14:20:07|53756.61
14:20:08|53756.61
14:20:09|53756.61
14:20:10|53756.61
14:20:11|53756.61
14:20:12|53756.61
14:20:13|53756.61
14:20:14|53756.61
14:20:15|53756.61
14:20:16|53756.61
14:20:17|53756.61
14:20:18|53754.58
14:20:19|53754.58
14:20:20|53754.58
14:20:22|53772.78
14:20:23|53772.78
14:20:24|53772.78
14:20:25|53772.78
14:20:26|53772.78
14:20:27|53772.78
14:20:29|53772.78
14:20:29|53772.78
14:20:30|53772.78
14:20:31|53772.78
14:20:32|53772.78
14:20:34|53772.78
14:20:35|53772.78
14:20:36|53772.78
14:20:36|53772.78
14:20:37|53772.78
14:20:39|53772.78
14:20:39|53772.78
14:20:41|53766.33
14:20:41|53766.33
14:20:42|53771.84
14:20:44|53771.84
14:20:45|53771.84
14:20:45|53765.5
14:20:47|53765.5
14:20:48|53765.5
14:20:49|53765.5
14:20:49|53765.5
14:20:51|53766.63
14:20:52|53766.63
14:20:53|53766.63
14:20:54|53766.63
14:20:54|53766.63
14:20:56|53748.94
14:20:57|53748.94
14:20:58|53748.94
14:20:59|53748.94
14:21:00|53748.94
14:21:01|53755.3
14:21:02|53755.3
14:21:03|53755.3
14:21:04|53770.97
14:21:05|53770.97
14:21:06|53779.41
14:21:07|53779.41
14:21:08|53779.41
14:21:09|53779.41
14:21:10|53779.41
14:21:11|53779.53
14:21:12|53779.53
14:21:13|53779.53
14:21:14|53781.11
14:21:15|53781.11
14:21:16|53781.11
14:21:17|53781.11
14:21:18|53781.11
14:21:19|53781.11
14:21:20|53781.11
14:21:21|53781.11
14:21:23|53781.11
14:21:24|53781.11
14:21:25|53781.11
14:21:26|53781.11
14:21:27|53781.11
14:21:28|53781.11
14:21:30|53781.11
14:21:30|53781.11
14:21:32|53781.11
14:21:33|53781.11
14:21:34|53781.11
14:21:35|53781.11
14:21:35|53781.11
14:21:36|53781.11
14:21:38|53781.11
14:21:38|53781.11
14:21:39|53781.11
14:21:41|53781.11
14:21:42|53781.11
14:21:43|53781.11
14:21:43|53789.44
14:21:45|53789.44
14:21:46|53789.44
14:21:47|53789.44
14:21:48|53811.05
14:21:49|53811.05
14:21:50|53811.05
14:21:51|53815.42
14:21:52|53815.42
14:21:53|53817.11
14:21:55|53817.11
14:21:55|53804.3
14:21:56|53805.33
14:21:57|53805.33
14:21:58|53799.84
14:21:59|53799.98
14:22:00|53799.98
14:22:02|53799.98
14:22:02|53799.98
14:22:03|53799.98
14:22:05|53799.98
14:22:05|53799.98
14:22:07|53799.98
14:22:08|53799.98
14:22:09|53799.24
14:22:09|53799.24
14:22:10|53806.95
14:22:11|53806.95
14:22:12|53806.95
14:22:13|53804.5
14:22:14|53804.5
14:22:15|53804.5
14:22:17|53804.5
14:22:17|53805.3
14:22:19|53805.3
14:22:20|53805.3
14:22:20|53805.3
14:22:21|53805.3
14:22:23|53805.3
14:22:24|53805.3
14:22:26|53805.3
14:22:27|53805.3
14:22:28|53805.3
14:22:28|53805.3
14:22:30|53805.3
14:22:31|53805.3
14:22:32|53784.88
14:22:33|53784.88
14:22:34|53784.88
14:22:35|53784.88
14:22:36|53784.88
14:22:38|53784.14
14:22:38|53784.14
14:22:39|53784.14
14:22:40|53769.86
14:22:41|53769.86
14:22:42|53769.86
14:22:43|53763.77
14:22:44|53763.77
14:22:45|53754.14
14:22:46|53754.14
14:22:47|53759.22
14:22:48|53759.22
14:22:49|53759.22
14:22:50|53759.22
14:22:51|53768.17
14:22:52|53768.01
14:22:53|53768.01
14:22:55|53768.01
14:22:55|53768.01
14:22:57|53768.01
14:22:57|53768.01
14:22:59|53768.01
14:22:59|53760.03
14:23:01|53760.03
14:23:02|53760.03
14:23:03|53760.03
14:23:03|53763.34
14:23:05|53781.62
14:23:06|53783.72
14:23:06|53783.72
14:23:08|53783.72
14:23:09|53783.72
14:23:10|53783.72
14:23:11|53783.72
14:23:12|53783.72
14:23:13|53783.72
14:23:14|53783.72
14:23:15|53783.72
14:23:16|53783.72
14:23:17|53783.72
14:23:18|53783.72
14:23:19|53783.72
14:23:20|53783.72
14:23:21|53783.72
14:23:22|53783.72
14:23:23|53775.52
14:23:25|53775.53
14:23:26|53775.53
14:23:27|53775.53
14:23:29|53775.53
14:23:29|53775.53
14:23:30|53775.53
14:23:31|53775.53
14:23:32|53775.53
14:23:33|53775.53
14:23:34|53775.53
14:23:35|53775.53
14:23:36|53775.53
14:23:37|53775.53
14:23:38|53775.53
14:23:39|53775.53
14:23:40|53781.6
14:23:41|53781.6
14:23:43|53781.6
14:23:44|53784.04
14:23:45|53784.04
14:23:46|53784.04
14:23:47|53774.79
14:23:48|53774.79
14:23:49|53774.79
14:23:50|53774.79
14:23:52|53774.79
14:23:53|53778.3
14:23:53|53770.19
14:23:54|53770.19
14:23:56|53770.19
14:23:57|53770.19
14:23:57|53770.19
14:23:59|53770.19
14:24:00|53770.19
14:24:00|53774.68
14:24:01|53774.68
14:24:03|53774.68
14:24:04|53777.67
14:24:04|53777.67
14:24:06|53777.67
14:24:07|53762.03
14:24:08|53762.03
14:24:09|53762.03
14:24:10|53762.03
14:24:11|53762.03
14:24:12|53762.03
14:24:13|53762.03
14:24:14|53763.71
14:24:15|53763.71
14:24:16|53763.71
14:24:17|53776.59
14:24:18|53776.59
14:24:19|53776.59
14:24:20|53776.59
14:24:21|53776.59
14:24:22|53776.59
14:24:23|53776.59
14:24:24|53776.59
14:24:26|53773.84
14:24:27|53773.84
14:24:28|53773.84
14:24:29|53773.84
14:24:30|53773.84
14:24:31|53773.84
14:24:32|53773.84
14:24:33|53773.84
14:24:34|53773.84
14:24:35|53780.24
14:24:36|53795.36
14:24:37|53795.36
14:24:38|53795.36
14:24:39|53795.36
14:24:40|53795.36
14:24:41|53795.36
14:24:42|53813.9
14:24:43|53813.9
14:24:44|53813.9
14:24:45|53815.37
14:24:46|53823.24
14:24:47|53823.24
14:24:48|53823.24
14:24:49|53823.24
14:24:50|53828.51
14:24:51|53828.99
14:24:52|53828.99
14:24:53|53828.99
14:24:54|53828.99
14:24:55|53828.99
14:24:56|53828.99
14:24:57|53828.99
14:24:58|53836.57
14:24:59|53836.57
14:25:00|53836.57
14:25:01|53836.57
14:25:02|53829.72
14:25:04|53830.41
14:25:04|53830.41
14:25:05|53830.41
14:25:06|53830.41
14:25:07|53830.41
14:25:08|53830.41
14:25:09|53830.41
14:25:10|53830.41
14:25:11|53830.41
14:25:13|53830.41
14:25:13|53830.41
14:25:14|53830.41
14:25:15|53830.41
14:25:16|53831.89
14:25:17|53831.89
14:25:18|53831.89
14:25:20|53831.89
14:25:20|53831.89
14:25:21|53831.89
14:25:22|53831.89
14:25:24|53831.89
14:25:25|53831.89
14:25:26|53831.89
14:25:27|53831.89
14:25:28|53831.89
14:25:29|53831.89
14:25:31|53831.89
14:25:31|53831.89
14:25:32|53831.89
14:25:33|53831.89
14:25:35|53831.89
14:25:36|53831.89
14:25:37|53831.89
14:25:38|53825.66
14:25:39|53825.66
14:25:40|53825.66
14:25:41|53825.66
14:25:42|53818.27
14:25:43|53818.27
14:25:44|53803.45
14:25:45|53827.16
14:25:46|53827.16
14:25:47|53827.16
14:25:48|53827.16
14:25:49|53827.16
14:25:50|53827.16
14:25:51|53827.16
14:25:52|53827.16
14:25:53|53821.54
14:25:54|53821.54
14:25:55|53821.54
14:25:56|53821.54
14:25:57|53821.54
14:25:58|53821.54
14:25:59|53821.54
14:26:00|53821.54
14:26:02|53821.54
14:26:02|53821.54
14:26:03|53808.08
14:26:04|53807.61
14:26:05|53807.61
14:26:06|53807.61
14:26:07|53823.11
14:26:08|53823.11
14:26:09|53823.11
14:26:10|53823.11
14:26:11|53823.11
14:26:12|53823.11
14:26:13|53823.11
14:26:14|53823.11
14:26:15|53823.11
14:26:16|53823.11
14:26:17|53823.11
14:26:18|53823.11
14:26:19|53823.11
14:26:20|53823.11
14:26:21|53823.11
14:26:22|53823.11
14:26:23|53820.6
14:26:24|53820.6
14:26:25|53820.6
14:26:27|53820.6
14:26:28|53820.6
14:26:30|53820.6
14:26:31|53820.6
14:26:31|53820.6
14:26:33|53820.6
14:26:34|53820.6
14:26:35|53820.6
14:26:36|53820.6
14:26:37|53820.6
14:26:38|53834.99
14:26:39|53834.99
14:26:40|53834.99
14:26:41|53834.99
14:26:42|53834.99
14:26:44|53834.99
14:26:44|53834.99
14:26:45|53834.99
14:26:46|53834.99
14:26:47|53834.99
14:26:48|53834.98
14:26:49|53822.32
14:26:50|53822.32
14:26:51|53822.32
14:26:52|53822.32
14:26:53|53822.32
14:26:54|53822.32
14:26:56|53822.32
14:26:56|53822.32
14:26:57|53822.32
14:26:58|53822.32
14:26:59|53822.32
14:27:00|53822.32
14:27:01|53822.32
14:27:02|53822.32
14:27:03|53822.32
14:27:04|53822.32
14:27:05|53822.32
14:27:07|53822.32
14:27:08|53822.32
14:27:08|53822.32
14:27:09|53822.46
14:27:10|53822.46
14:27:12|53822.46
14:27:12|53822.46
14:27:14|53822.46
14:27:14|53822.46
14:27:15|53822.46
14:27:16|53822.46
14:27:17|53822.54
14:27:19|53822.54
14:27:20|53822.54
14:27:21|53822.54
14:27:22|53822.54
14:27:22|53822.54
14:27:24|53822.54
14:27:25|53822.54
14:27:26|53822.54
14:27:27|53822.54
14:27:28|53822.54
14:27:30|53822.54
14:27:31|53822.54
14:27:32|53822.54
14:27:33|53822.54
14:27:34|53843.54
14:27:35|53843.54
14:27:36|53843.54
14:27:37|53843.54
14:27:39|53843.19
14:27:40|53843.19
14:27:41|53843.19
14:27:42|53843.19
14:27:43|53843.19
14:27:45|53843.19
14:27:46|53843.19
14:27:47|53843.19
14:27:47|53843.19
14:27:48|53843.19
14:27:49|53843.19
14:27:51|53843.19
14:27:51|53843.19
14:27:53|53843.19
14:27:53|53857.01
14:27:54|53857.01
14:27:56|53857.01
14:27:56|53857.01
14:27:57|53857.01
14:27:58|53857.01
14:28:00|53857.01
14:28:00|53857.01
14:28:01|53857.01
14:28:02|53857.01
14:28:03|53857.01
14:28:05|53857.01
14:28:06|53857.01
14:28:07|53862.84
14:28:07|53862.84
14:28:09|53864.11
14:28:10|53872.
14:28:10|53872.
14:28:12|53872.
14:28:13|53872.
14:28:13|53872.
14:28:14|53872.
14:28:16|53872.
14:28:17|53869.53
14:28:18|53869.53
14:28:19|53869.53
14:28:20|53869.53
14:28:21|53871.47
14:28:22|53871.47
14:28:22|53869.77
14:28:24|53869.77
14:28:25|53869.77
14:28:26|53869.77
14:28:26|53869.77
14:28:28|53869.77
14:28:29|53878.07
14:28:30|53878.07
14:28:31|53878.07
14:28:33|53878.07
14:28:33|53878.07
14:28:34|53911.7
14:28:35|53964.78
14:28:36|53978.96
14:28:38|53970.66
14:28:39|53969.5
14:28:40|53973.68
14:28:41|53973.68
14:28:42|54019.39
14:28:43|54019.39
14:28:44|54019.39
14:28:45|54005.29
14:28:46|54005.29
14:28:47|54004.55
14:28:47|53974.25
14:28:49|54019.1
14:28:50|54019.1
14:28:51|53994.62
14:28:52|53994.62
14:28:53|54056.79
14:28:54|54056.79
14:28:55|54088.68
14:28:56|54088.68
14:28:57|54119.31
14:28:58|54095.14
14:28:59|54095.14
14:29:00|54095.14
14:29:01|54095.14
14:29:02|54116.93
14:29:03|54143.07
14:29:04|54143.07
14:29:05|54143.07
14:29:06|54143.07
14:29:07|54125.35
14:29:08|54125.35
14:29:09|54104.7
14:29:10|54104.7
14:29:11|54104.7
14:29:12|54091.45
14:29:13|54091.45
14:29:14|54091.45
14:29:15|54091.45
14:29:16|54091.45
14:29:17|54089.97
14:29:18|54089.97
14:29:19|54089.97
14:29:20|54034.4
14:29:21|54034.4
14:29:22|54034.4
14:29:23|54034.4
14:29:24|54034.4
14:29:25|54054.
14:29:26|54054.
14:29:27|54054.
14:29:28|54054.
14:29:29|54054.
14:29:30|54054.
14:29:31|54054.
14:29:33|54054.
14:29:33|54054.
14:29:35|54054.
14:29:36|54054.
14:29:36|54054.
14:29:38|54054.
14:29:38|54054.
14:29:40|54054.
14:29:41|54054.
14:29:42|54054.
14:29:43|54054.
14:29:44|54054.
14:29:45|54054.
14:29:46|54054.
14:29:47|54058.19
14:29:47|54058.19
14:29:49|54058.19
14:29:50|54058.19
14:29:50|54058.19
14:29:51|54054.83
14:29:52|54054.83
14:29:54|54054.83
14:29:55|54054.83
14:29:56|54069.32
14:29:57|54069.32
14:29:58|54102.17
14:29:59|54102.17
14:30:00|54102.17
14:30:01|54105.58
14:30:02|54105.58
14:30:03|54105.58
14:30:04|54148.25
14:30:05|54148.25
14:30:06|54159.36
14:30:07|54159.36
14:30:08|54159.36
14:30:09|54200.
14:30:10|54198.91
14:30:11|54164.37
14:30:12|54164.37
14:30:13|54164.37
14:30:14|54164.37
14:30:15|54164.37
14:30:16|54164.37
14:30:17|54164.37
14:30:18|54164.37
14:30:19|54164.37
14:30:20|54164.37
14:30:21|54164.37
14:30:22|54164.37
14:30:23|54195.96
14:30:24|54195.96
14:30:25|54195.96
14:30:26|54200.
14:30:27|54200.
14:30:28|54222.
14:30:29|54222.
14:30:30|54222.
14:30:32|54222.
14:30:32|54279.27
14:30:33|54279.27
14:30:35|54279.27
14:30:35|54279.27
14:30:37|54279.27
14:30:37|54279.27
14:30:38|54279.27
14:30:40|54269.91
14:30:41|54269.91
14:30:42|54269.91
14:30:43|54227.67
14:30:43|54227.67
14:30:45|54227.67
14:30:46|54227.67
14:30:46|54227.67
14:30:47|54227.67
14:30:49|54194.66
14:30:50|54194.66
14:30:50|54194.66
14:30:52|54194.66
14:30:53|54194.66
14:30:53|54194.66
14:30:54|54194.66
14:30:56|54194.66
14:30:57|54194.66
14:30:57|54194.66
14:30:58|54194.66
14:30:59|54194.66
14:31:00|54194.66
14:31:01|54194.66
14:31:02|54194.66
14:31:03|54194.66
14:31:05|54194.66
14:31:06|54227.77
14:31:06|54227.77
14:31:08|54227.77
14:31:08|54227.77
14:31:10|54227.77
14:31:10|54227.77
14:31:12|54227.77
14:31:12|54227.77
14:31:13|54227.77
14:31:14|54227.77
14:31:15|54227.77
14:31:16|54227.77
14:31:17|54227.77
14:31:18|54227.77
14:31:19|54227.77
14:31:21|54227.77
14:31:21|54227.77
14:31:22|54227.77
14:31:23|54227.77
14:31:25|54227.77
14:31:25|54227.77
14:31:27|54227.77
14:31:27|54248.86
14:31:29|54248.86
14:31:29|54248.42
14:31:31|54237.9
14:31:32|54237.9
14:31:33|54237.9
14:31:34|54237.9
14:31:35|54237.9
14:31:37|54237.9
14:31:37|54237.9
14:31:39|54237.9
14:31:40|54237.9
14:31:40|54211.02
14:31:42|54211.02
14:31:43|54211.02
14:31:44|54211.02
14:31:46|54211.02
14:31:46|54211.02
14:31:47|54211.02
14:31:48|54211.02
14:31:49|54211.02
14:31:50|54211.02
14:31:51|54211.02
14:31:52|54211.02
14:31:53|54211.02
14:31:54|54211.02
14:31:56|54211.02
14:31:57|54211.02
14:31:57|54211.02
14:31:58|54211.02
14:32:00|54211.02
14:32:00|54211.02
14:32:02|54211.02
14:32:02|54211.02
14:32:04|54211.02
14:32:05|54211.02
14:32:06|54211.02
14:32:06|54211.02
14:32:07|54211.02
14:32:09|54211.02
14:32:10|54211.02
14:32:11|54211.02
14:32:12|54211.02
14:32:13|54211.02
14:32:14|54211.02
14:32:15|54211.02
14:32:16|54211.02
14:32:17|54211.02
14:32:18|54211.02
14:32:19|54211.02
14:32:20|54211.02
14:32:21|54211.02
14:32:22|54211.02
14:32:23|54211.02
14:32:24|54211.02
14:32:25|54211.02
14:32:26|54211.02
14:32:27|54211.02
14:32:28|54211.02
14:32:29|54211.02
14:32:30|54211.02
14:32:31|54211.02
14:32:33|54211.02
14:32:34|54211.02
14:32:35|54211.02
14:32:36|54211.02
14:32:37|54211.02
14:32:38|54211.02
14:32:39|54211.02
14:32:41|54211.02
14:32:41|54211.02
14:32:43|54211.02
14:32:43|54211.02
14:32:45|54211.02
14:32:46|54211.02
14:32:47|54211.02
14:32:48|54211.02
14:32:49|54211.02
14:32:51|54211.02
14:32:51|54211.02
14:32:52|54211.02
14:32:53|54211.02
14:32:54|54211.02
14:32:55|54211.02
14:32:56|54211.02
14:32:57|54211.02
14:32:58|54211.02
14:32:59|54211.02
14:33:00|54211.02
14:33:01|54211.02
14:33:02|54211.02
14:33:03|54211.02
14:33:04|54211.02
14:33:05|54211.02
14:33:06|54211.02
14:33:08|54211.02
14:33:08|54211.02
14:33:09|54211.02
14:33:10|54119.04
14:33:11|54119.04
14:33:12|54119.04
14:33:13|54119.04
14:33:14|54119.04
14:33:15|54119.04
14:33:16|54119.04
14:33:18|54119.04
14:33:19|54119.04
14:33:19|54119.04
14:33:20|54119.04
14:33:22|54119.04
14:33:22|54119.04
14:33:24|54119.04
14:33:25|54119.04
14:33:25|54119.04
14:33:26|54119.04
14:33:27|54119.04
14:33:28|54119.04
14:33:30|54119.04
14:33:30|54119.04
14:33:31|54119.04
14:33:32|54119.04
14:33:34|54119.04
14:33:36|54119.04
14:33:37|54119.04
14:33:38|54119.04
14:33:39|54119.04
14:33:40|54119.04
14:33:40|54119.04
14:33:42|54119.04
14:33:42|54119.04
14:33:43|54119.04
14:33:45|54119.04
14:33:46|54119.04
14:33:46|54119.04
14:33:47|54119.04
14:33:49|54119.04
14:33:49|54119.04
14:33:51|54119.04
14:33:52|54119.04
14:33:53|54119.04
14:33:54|54119.04
14:33:55|54119.04
14:33:56|54119.04
14:33:57|54119.04
14:33:58|54119.04
14:33:59|54119.04
14:34:00|54119.04
14:34:01|54051.97
14:34:02|54051.97
14:34:03|54051.97
14:34:04|54051.97
14:34:05|54051.97
14:34:06|54051.97
14:34:07|54051.97
14:34:08|54051.97
14:34:09|54051.97
14:34:10|54051.97
14:34:11|54051.97
14:34:12|54051.97
14:34:13|54051.97
14:34:14|54051.97
14:34:15|54051.97
14:34:17|54051.97
14:34:17|54051.97
14:34:18|54051.97
14:34:19|54051.97
14:34:20|54051.97
14:34:21|54002.63
14:34:22|54002.63
14:34:23|54002.63
14:34:24|54002.63
14:34:25|54002.63
14:34:26|54002.63
14:34:27|54002.63
14:34:28|53978.25
14:34:29|53978.25
14:34:30|53978.25
14:34:31|53978.25
14:34:32|53978.25
14:34:33|53978.25
14:34:35|53978.25
14:34:36|54004.27
14:34:37|53998.12
14:34:38|53998.12
14:34:39|53998.12
14:34:40|53998.12
14:34:41|53998.12
14:34:42|53998.12
14:34:43|53998.12
14:34:45|53964.78
14:34:46|53964.78
14:34:46|53958.51
14:34:47|53958.51
14:34:49|53958.51
14:34:50|53958.51
14:34:51|53958.51
14:34:52|53958.51
14:34:53|53958.51
14:34:54|53958.51
14:34:55|53958.51
14:34:56|53958.51
14:34:57|53958.51
14:34:58|53958.51
14:34:59|53958.51
14:35:00|53958.51
14:35:00|53958.51
14:35:02|53958.51
14:35:03|53973.04
14:35:04|53973.04
14:35:05|53973.04
14:35:06|53973.04
14:35:07|53973.04
14:35:08|53973.04
14:35:09|53973.04
14:35:11|53973.04
14:35:11|53993.09
14:35:13|54005.43
14:35:13|54025.52
14:35:14|54025.52
14:35:15|54023.37
14:35:16|54023.37
14:35:17|54023.37
14:35:19|54023.37
14:35:19|54023.37
14:35:20|54023.37
14:35:22|54011.34
14:35:23|54011.34
14:35:23|54011.34
14:35:24|54011.34
14:35:26|54011.34
14:35:26|54011.34
14:35:28|54011.34
14:35:28|54011.34
14:35:29|54011.34
14:35:30|54011.34
14:35:32|54011.34
14:35:32|54011.34
14:35:34|54015.84
14:35:34|54015.84
14:35:36|54015.84
14:35:37|54015.84
14:35:39|54015.84
14:35:40|54015.84
14:35:41|54015.84
14:35:42|54015.84
14:35:43|54015.84
14:35:44|54015.84
14:35:45|54015.84
14:35:46|54015.84
14:35:47|54015.84
14:35:48|54015.84
14:35:49|54015.84
14:35:50|54015.84
14:35:50|54015.84
14:35:52|54015.84
14:35:53|54015.84
14:35:54|54015.84
14:35:54|54015.84
14:35:55|54015.84
14:35:57|54015.84
14:35:58|54015.84
14:35:59|54015.84
14:36:00|54015.84
14:36:01|54015.84
14:36:02|54018.77
14:36:03|54018.77
14:36:04|54032.19
14:36:04|54032.19
14:36:06|54032.19
14:36:07|54032.19
14:36:08|54032.19
14:36:09|54032.19
14:36:09|54032.19
14:36:11|54032.19
14:36:12|54032.19
14:36:13|54032.19
14:36:14|54032.19
14:36:15|54032.19
14:36:16|54032.19
14:36:17|54046.
14:36:18|54046.
14:36:19|54046.
14:36:20|54046.
14:36:21|54046.
14:36:22|54019.18
14:36:23|54019.18
14:36:24|54019.18
14:36:25|54019.18
14:36:26|54019.18
14:36:27|54019.18
14:36:28|54080.43
14:36:29|54080.43
14:36:30|54080.43
14:36:31|54080.43
14:36:32|54080.43
14:36:33|54080.43
14:36:34|54080.43
14:36:35|54080.43
14:36:36|54080.43
14:36:38|54069.87
14:36:38|54062.47
14:36:39|54062.47
14:36:41|54062.47
14:36:42|54062.47
14:36:43|54062.47
14:36:44|54062.47
14:36:45|54062.47
14:36:46|54062.47
14:36:47|54062.47
14:36:48|54062.47
14:36:49|54062.47
14:36:50|54062.47
14:36:51|54062.47
14:36:53|54062.47
14:36:53|54062.47
14:36:54|54062.47
14:36:55|54062.47
14:36:56|54062.47
14:36:57|54062.47
14:36:58|54050.26
14:36:59|54050.26
14:37:00|54050.26
14:37:01|54050.26
14:37:03|54050.26
14:37:03|54050.26
14:37:04|54050.26
14:37:06|54050.26
14:37:07|54050.26
14:37:08|54050.26
14:37:08|54050.26
14:37:10|54050.26
14:37:11|54050.26
14:37:12|54050.26
14:37:12|54050.26
14:37:14|54050.26
14:37:15|54050.26
14:37:15|54050.26
14:37:17|54018.16
14:37:17|54018.16
14:37:19|54018.16
14:37:20|54018.16
14:37:20|54018.16
14:37:21|54018.16
14:37:23|54018.16
14:37:24|54018.16
14:37:25|54018.16
14:37:26|54018.16
14:37:27|54018.16
14:37:28|54018.16
14:37:29|54018.16
14:37:30|54018.16
14:37:31|54018.16
14:37:32|53996.28
14:37:33|53996.28
14:37:34|53996.28
14:37:35|53996.28
14:37:36|53996.28
14:37:38|53996.28
14:37:39|53996.28
14:37:40|53996.28
14:37:41|53996.28
14:37:42|53996.28
14:37:42|53996.28
14:37:44|53996.28
14:37:45|53996.28
14:37:46|53987.63
14:37:47|53987.63
14:37:48|53987.63
14:37:48|53987.63
14:37:50|53987.63
14:37:51|53987.63
14:37:52|53987.63
14:37:53|53987.63
14:37:54|53987.63
14:37:56|53987.63
14:37:56|53987.63
14:37:58|53987.63
14:37:58|53987.63
14:37:59|53987.63
14:38:00|53987.63
14:38:01|53987.63
14:38:02|53987.63
14:38:03|53987.63
14:38:04|53987.63
14:38:05|53987.63
14:38:07|53987.63
14:38:07|53987.63
14:38:09|53987.63
14:38:09|53987.63
14:38:11|53987.63
14:38:12|53987.63
14:38:13|53987.63
14:38:14|53987.63
14:38:14|53987.63
14:38:16|54011.37
14:38:17|54011.37
14:38:17|54011.37
14:38:19|54011.37
14:38:19|54011.37
14:38:21|54019.82
14:38:22|54019.82
14:38:22|54019.82
14:38:24|54019.82
14:38:25|54019.82
14:38:26|54026.98
14:38:27|54040.49
14:38:28|54040.49
14:38:29|54040.49
14:38:30|54045.8
14:38:31|54045.8
14:38:32|54045.8
14:38:33|54045.8
14:38:34|54045.8
14:38:35|54054.06
14:38:36|54054.06
14:38:37|54051.45
14:38:39|54051.45
14:38:39|54051.45
14:38:41|54051.45
14:38:42|54072.84
14:38:43|54072.84
14:38:45|54056.11
14:38:45|54056.11
14:38:46|54056.11
14:38:48|54056.11
14:38:48|54056.11
14:38:50|54056.11
14:38:50|54056.11
14:38:52|54056.11
14:38:53|54056.11
14:38:53|54056.11
14:38:55|54056.11
14:38:56|54056.11
14:38:57|54056.11
14:38:57|54063.12
14:38:58|54063.12
14:39:00|54063.12
14:39:01|54063.12
14:39:02|54055.88
14:39:02|54055.88
14:39:03|54065.17
14:39:04|54065.17
14:39:06|54065.17
14:39:06|54065.17
14:39:08|54050.1
14:39:08|54050.1
14:39:09|54050.1
14:39:10|54050.1
14:39:11|54050.1
14:39:13|54050.1
14:39:13|54050.1
14:39:15|54050.1
14:39:16|54050.1
14:39:17|54050.1
14:39:18|54050.1
14:39:18|54038.29
14:39:19|54038.29
14:39:21|54038.29
14:39:21|54038.29
14:39:22|54038.29
14:39:23|54038.29
14:39:25|54038.29
14:39:25|54038.29
14:39:27|54029.16
14:39:28|54029.16
14:39:28|54029.16
14:39:30|54029.16
14:39:30|54029.16
14:39:32|54029.16
14:39:32|54029.16
14:39:33|54029.16
14:39:35|54029.16
14:39:35|54029.16
14:39:36|54029.16
14:39:38|54029.16
14:39:39|54029.16
14:39:41|54029.16
14:39:42|54029.16
14:39:42|54029.16
14:39:44|54029.16
14:39:44|54029.16
14:39:46|54029.16
14:39:47|54029.16
14:39:48|54043.26
14:39:49|54043.26
14:39:50|54043.26
14:39:51|54043.26
14:39:52|54043.26
14:39:53|54045.98
14:39:54|54045.98
14:39:55|54045.98
14:39:56|54045.98
14:39:57|54045.98
14:39:58|54045.98
14:39:59|54045.98
14:40:00|54045.98
14:40:01|54041.84
14:40:02|54041.84
14:40:03|54041.84
14:40:05|54041.84
14:40:05|54041.84
14:40:06|54041.84
14:40:07|54041.84
14:40:08|54057.85
14:40:09|54057.85
14:40:10|54057.85
14:40:11|54057.85
14:40:12|54057.85
14:40:13|54057.85
14:40:14|54057.85
14:40:15|54057.85
14:40:16|54057.85
14:40:17|54068.49
14:40:18|54068.49
14:40:19|54068.49
14:40:20|54068.49
14:40:21|54042.49
14:40:22|54042.49
14:40:23|54042.49
14:40:24|54042.46
14:40:25|54042.46
14:40:26|54042.46
14:40:27|54068.04
14:40:28|54068.04
14:40:29|54068.04
14:40:30|54068.04
14:40:31|54068.04
14:40:32|54071.87
14:40:33|54071.87
14:40:34|54071.87
14:40:35|54071.87
14:40:36|54071.87
14:40:37|54071.87
14:40:38|54071.87
14:40:40|54072.57
14:40:41|54072.57
14:40:43|54083.74
14:40:43|54083.74
14:40:45|54083.74
14:40:46|54106.18
14:40:47|54106.18
14:40:48|54106.18
14:40:48|54101.14
14:40:50|54101.14
14:40:51|54101.14
14:40:52|54101.14
14:40:53|54101.14
14:40:54|54101.14
14:40:55|54098.23
14:40:56|54098.23
14:40:57|54098.23
14:40:58|54098.23
14:40:59|54098.23
14:41:00|54098.23
14:41:01|54098.23
14:41:02|54098.23
14:41:03|54098.23
14:41:04|54098.23
14:41:05|54098.23
14:41:06|54098.23
14:41:07|54098.23
14:41:08|54098.23
14:41:09|54098.23
14:41:10|54098.23
14:41:12|54105.87
14:41:12|54105.87
14:41:13|54105.87
14:41:14|54105.87
14:41:15|54105.87
14:41:16|54105.87
14:41:17|54105.87
14:41:19|54105.87
14:41:19|54105.87
14:41:20|54105.87
14:41:21|54105.87
14:41:22|54105.87
14:41:24|54103.84
14:41:24|54103.84
14:41:25|54103.84
14:41:26|54103.85
14:41:27|54103.85
14:41:28|54103.85
14:41:29|54103.85
14:41:30|54103.85
14:41:31|54103.85
14:41:32|54110.44
14:41:33|54110.44
14:41:35|54110.44
14:41:36|54110.44
14:41:37|54109.78
14:41:38|54109.78
14:41:39|54109.78
14:41:40|54117.97
14:41:41|54122.26
14:41:42|54122.26
14:41:43|54122.26
14:41:45|54122.26
14:41:46|54124.39
14:41:47|54137.53
14:41:47|54137.53
14:41:49|54141.34
14:41:49|54141.34
14:41:51|54141.34
14:41:52|54141.34
14:41:53|54141.34
14:41:54|54141.34
14:41:55|54129.22
14:41:57|54111.19
14:41:57|54111.19
14:41:58|54111.19
14:42:00|54111.19
14:42:00|54111.19
14:42:01|54111.19
14:42:03|54111.19
14:42:04|54111.19
14:42:05|54111.19
14:42:06|54111.19
14:42:07|54111.19
14:42:08|54135.58
14:42:08|54135.58
14:42:09|54135.58
14:42:11|54135.58
14:42:12|54135.58
14:42:13|54135.58
14:42:14|54135.58
14:42:15|54135.58
14:42:16|54135.58
14:42:17|54135.58
14:42:18|54135.58
14:42:19|54135.58
14:42:20|54135.58
14:42:21|54135.58
14:42:22|54135.58
14:42:23|54135.58
14:42:24|54135.58
14:42:25|54135.58
14:42:26|54135.58
14:42:27|54135.58
14:42:28|54135.58
14:42:29|54135.58
14:42:30|54135.58
14:42:31|54135.58
14:42:32|54126.4
14:42:33|54130.35
14:42:34|54130.35
14:42:35|54130.35
14:42:37|54130.35
14:42:38|54130.35
14:42:38|54130.35
14:42:39|54130.91
14:42:41|54130.91
14:42:43|54123.74
14:42:44|54123.74
14:42:45|54118.42
14:42:46|54118.42
14:42:47|54118.42
14:42:48|54118.42
14:42:48|54118.42
14:42:50|54118.42
14:42:50|54118.42
14:42:52|54118.42
14:42:53|54118.42
14:42:54|54114.32
14:42:54|54114.32
14:42:55|54114.32
14:42:57|54094.11
14:42:57|54094.11
14:42:58|54094.11
14:43:00|54094.11
14:43:01|54094.11
14:43:02|54094.11
14:43:02|54087.89
14:43:04|54098.41
14:43:05|54099.07
14:43:06|54099.07
14:43:07|54099.07
14:43:08|54099.07
14:43:09|54099.07
14:43:10|54099.07
14:43:11|54127.02
14:43:12|54127.02
14:43:13|54127.02
14:43:14|54127.02
14:43:15|54127.02
14:43:16|54127.02
14:43:17|54126.83
14:43:18|54126.83
14:43:19|54126.83
14:43:20|54126.83
14:43:21|54126.83
14:43:22|54126.84
14:43:23|54126.84
14:43:24|54126.84
14:43:25|54126.84
14:43:26|54126.84
14:43:27|54122.55
14:43:28|54122.55
14:43:29|54122.55
14:43:30|54122.55
14:43:31|54122.55
14:43:32|54122.55
14:43:33|54122.55
14:43:34|54122.55
14:43:35|54122.55
14:43:36|54122.55
14:43:37|54122.55
14:43:38|54122.55
14:43:39|54122.55
14:43:40|54122.55
14:43:41|54122.55
14:43:43|54129.1
14:43:44|54132.84
14:43:45|54132.79
14:43:46|54132.79
14:43:47|54132.79
14:43:48|54132.79
14:43:49|54132.79
14:43:50|54132.79
14:43:51|54132.79
14:43:52|54132.79
14:43:53|54132.79
14:43:54|54132.79
14:43:55|54132.79
14:43:56|54132.79
14:43:57|54132.79
14:43:58|54133.75
14:43:59|54133.75
14:44:00|54133.75
14:44:01|54133.75
14:44:02|54133.75
14:44:03|54133.75
14:44:04|54133.75
14:44:05|54133.75
14:44:06|54133.75
14:44:07|54133.75
14:44:09|54133.75
14:44:09|54133.75
14:44:10|54133.75
14:44:11|54133.75
14:44:13|54133.75
14:44:13|54133.75
14:44:15|54133.75
14:44:15|54133.75
14:44:17|54110.02
14:44:18|54110.02
14:44:19|54110.02
14:44:19|54101.62
14:44:20|54107.8
14:44:22|54107.8
14:44:22|54107.8
14:44:24|54107.8
14:44:24|54107.8
14:44:25|54107.8
14:44:27|54108.65
14:44:27|54108.65
14:44:29|54108.65
14:44:30|54108.65
14:44:31|54108.65
14:44:31|54117.66
14:44:33|54125.73
14:44:34|54125.73
14:44:35|54125.73
14:44:36|54125.73
14:44:37|54125.73
14:44:38|54125.73
14:44:39|54125.73
14:44:40|54125.73
14:44:41|54125.73
14:44:42|54125.73
14:44:44|54125.73
14:44:44|54125.73
14:44:46|54125.73
14:44:47|54125.73
14:44:48|54125.73
14:44:49|54125.73
14:44:50|54125.73
14:44:51|54125.73
14:44:52|54125.73
14:44:53|54125.73
14:44:53|54125.73
14:44:55|54125.73
14:44:56|54125.73
14:44:57|54125.73
14:44:58|54125.73
14:44:59|54125.73
14:45:00|54125.73
14:45:02|54125.73
14:45:02|54125.73
14:45:04|54125.73
14:45:04|54125.73
14:45:05|54125.73
14:45:07|54125.73
14:45:08|54125.73
14:45:09|54125.73
14:45:09|54125.73
14:45:10|54114.21
14:45:11|54106.7
14:45:12|54106.84
14:45:13|54106.84
14:45:14|54106.16
14:45:16|54106.16
14:45:17|54106.16
14:45:17|54106.16
14:45:19|54092.82
14:45:19|54093.42
14:45:20|54093.42
14:45:21|54093.42
14:45:22|54104.09
14:45:23|54113.57
14:45:24|54113.57
14:45:26|54113.57
14:45:27|54113.57
14:45:27|54142.77
14:45:29|54156.02
14:45:30|54156.02
14:45:31|54156.02
14:45:32|54156.02
14:45:33|54147.52
14:45:34|54147.52
14:45:35|54147.52
14:45:36|54147.52
14:45:37|54147.52
14:45:37|54147.52
14:45:39|54145.76
14:45:40|54149.48
14:45:40|54149.48
14:45:42|54149.48
14:45:43|54149.48
14:45:44|54149.48
14:45:45|54149.48
14:45:46|54149.48
14:45:47|54149.48
14:45:48|54149.48
14:45:50|54138.51
14:45:50|54138.51
14:45:52|54138.54
14:45:52|54138.54
14:45:54|54138.54
14:45:55|54135.71
14:45:56|54125.04
14:45:57|54125.04
14:45:58|54150.59
14:45:59|54150.59
14:46:01|54150.59
14:46:01|54119.47
14:46:03|54119.47
14:46:03|54119.47
14:46:04|54119.47
14:46:05|54119.47
14:46:06|54119.47
14:46:08|54119.47
14:46:09|54119.47
14:46:09|54119.47
14:46:10|54119.47
14:46:12|54119.47
14:46:12|54119.47
14:46:14|54119.47
14:46:14|54119.47
14:46:15|54119.47
14:46:17|54119.47
14:46:18|54119.47
14:46:18|54119.47
14:46:20|54119.47
14:46:21|54118.14
14:46:21|54118.14
14:46:23|54118.14
14:46:23|54118.14
14:46:25|54127.16
14:46:26|54127.16
14:46:27|54127.16
14:46:28|54127.16
14:46:29|54127.16
14:46:30|54127.16
14:46:31|54109.64
14:46:32|54109.64
14:46:33|54109.64
14:46:34|54101.61
14:46:35|54101.61
14:46:36|54101.61
14:46:37|54092.61
14:46:38|54092.61
14:46:39|54092.61
14:46:40|54103.8
14:46:40|54103.8
14:46:42|54103.8
14:46:43|54118.2
14:46:44|54118.2
14:46:45|54118.2
14:46:47|54118.2
14:46:48|54118.2
14:46:49|54118.2
14:46:50|54118.2
14:46:52|54118.2
14:46:52|54118.2
14:46:53|54118.2
14:46:55|54118.2
14:46:56|54118.2
14:46:56|54118.2
14:46:58|54118.2
14:46:59|54118.2
14:47:00|54118.2
14:47:01|54118.2
14:47:02|54118.2
14:47:03|54118.2
14:47:04|54118.2
14:47:05|54118.2
14:47:06|54118.2
14:47:07|54118.2
14:47:08|54118.2
14:47:09|54125.16
14:47:10|54118.2
14:47:11|54118.2
14:47:12|54118.2
14:47:13|54118.2
14:47:14|54118.2
14:47:15|54122.61
14:47:16|54122.61
14:47:17|54122.61
14:47:18|54122.61
14:47:19|54122.61
14:47:20|54122.61
14:47:21|54122.61
14:47:22|54122.61
14:47:23|54122.61
14:47:24|54122.61
14:47:25|54122.61
14:47:26|54122.61
14:47:27|54122.61
14:47:28|54122.61
14:47:29|54122.61
14:47:30|54122.61
14:47:31|54122.61
14:47:32|54122.61
14:47:33|54122.61
14:47:34|54122.61
14:47:35|54122.61
14:47:36|54122.61
14:47:37|54122.61
14:47:38|54122.61
14:47:40|54078.32
14:47:40|54078.32
14:47:42|54078.32
14:47:43|54078.32
14:47:43|54078.32
14:47:44|54078.32
14:47:45|54078.32
14:47:47|54078.32
14:47:48|54078.32
14:47:49|54078.32
14:47:50|54078.32
14:47:51|54078.32
14:47:52|54078.32
14:47:54|54078.32
14:47:55|54078.32
14:47:55|54078.32
14:47:57|54078.32
14:47:58|54077.39
14:47:58|54077.39
14:48:00|54077.39
14:48:01|54077.39
14:48:01|54065.6
14:48:02|54065.6
14:48:04|54065.6
14:48:05|54065.6
14:48:06|54065.6
14:48:07|54065.6
14:48:08|54080.75
14:48:09|54080.75
14:48:10|54080.75
14:48:11|54080.75
14:48:11|54080.75
14:48:13|54080.75
14:48:14|54080.75
14:48:14|54080.75
14:48:16|54080.75
14:48:17|54080.75
14:48:18|54080.75
14:48:19|54080.75
14:48:19|54080.75
14:48:20|54080.75
14:48:22|54080.75
14:48:23|54080.75
14:48:23|54080.75
14:48:25|54080.75
14:48:26|54080.75
14:48:27|54080.75
14:48:27|54080.75
14:48:29|54080.75
14:48:29|54080.75
14:48:31|54080.75
14:48:31|54080.75
14:48:32|54080.75
14:48:34|54080.75
14:48:35|54080.75
14:48:36|54080.75
14:48:37|54080.75
14:48:38|54080.75
14:48:39|54080.75
14:48:39|54080.75
14:48:41|54080.75
14:48:42|54080.75
14:48:43|54080.75
14:48:44|54080.75
14:48:45|54080.75
14:48:45|54080.75
14:48:47|54080.75
14:48:48|54080.75
14:48:49|54080.75
14:48:51|54080.75
14:48:51|54080.75
14:48:53|54080.75
14:48:53|54080.75
14:48:55|54080.75
14:48:56|54080.75
14:48:57|54080.75
14:48:57|54080.75
14:48:59|54080.75
14:49:00|54080.75
14:49:01|54080.75
14:49:02|54080.75
14:49:03|54131.93
14:49:03|54131.93
14:49:05|54131.93
14:49:06|54131.93
14:49:07|54131.93
14:49:08|54166.48
14:49:09|54166.48
14:49:10|54182.08
14:49:11|54182.08
14:49:12|54182.08
14:49:13|54182.08
14:49:14|54182.08
14:49:15|54169.43
14:49:16|54169.71
14:49:17|54169.71
14:49:18|54169.71
14:49:19|54169.71
14:49:20|54169.71
14:49:21|54182.63
14:49:22|54180.5
14:49:23|54164.23
14:49:24|54161.45
14:49:25|54185.78
14:49:26|54185.78
14:49:27|54167.24
14:49:28|54167.24
14:49:29|54167.24
14:49:30|54173.
14:49:31|54176.92
14:49:32|54179.87
14:49:33|54174.78
14:49:34|54174.78
14:49:35|54173.63
14:49:36|54173.84
14:49:37|54173.84
14:49:38|54173.84
14:49:39|54171.35
14:49:40|54171.35
14:49:41|54171.35
14:49:42|54171.35
14:49:43|54171.35
14:49:44|54171.35
14:49:45|54196.18
14:49:46|54196.18
14:49:47|54196.18
14:49:48|54192.48
14:49:49|54174.31
14:49:50|54174.31
14:49:52|54174.31
14:49:52|54177.51
14:49:54|54177.51
14:49:55|54185.34
14:49:55|54185.34
14:49:57|54185.34
14:49:58|54185.34
14:49:59|54192.55
14:50:00|54212.52
14:50:00|54212.52
14:50:02|54212.52
14:50:03|54212.52
14:50:03|54212.52
14:50:05|54212.52
14:50:06|54212.46
14:50:06|54212.46
14:50:08|54218.13
14:50:08|54218.13
14:50:10|54233.31
14:50:10|54230.25
14:50:11|54230.25
14:50:12|54230.25
14:50:13|54230.25
14:50:14|54230.25
14:50:16|54230.25
14:50:17|54230.25
14:50:17|54230.25
14:50:18|54230.25
14:50:20|54230.25
14:50:20|54230.25
14:50:22|54230.25
14:50:22|54230.25
14:50:23|54204.93
14:50:25|54204.93
14:50:25|54204.93
14:50:27|54204.93
14:50:27|54204.93
14:50:28|54200.4
14:50:29|54200.4
14:50:30|54186.4
14:50:32|54171.88
14:50:32|54183.89
14:50:33|54190.44
14:50:35|54179.92
14:50:35|54179.95
14:50:37|54189.04
14:50:38|54189.04
14:50:38|54189.04
14:50:40|54189.04
14:50:41|54189.04
14:50:42|54189.04
14:50:43|54189.04
14:50:44|54189.04
14:50:45|54189.04
14:50:46|54173.66
14:50:47|54173.66
14:50:48|54173.66
14:50:49|54177.47
14:50:51|54177.98
14:50:51|54177.98
14:50:52|54177.98
14:50:53|54177.98
14:50:54|54177.98
14:50:55|54177.98
14:50:57|54177.98
14:50:58|54177.98
14:50:59|54177.98
14:50:59|54177.98
14:51:01|54177.98
14:51:02|54177.98
14:51:03|54177.98
14:51:04|54177.98
14:51:05|54179.47
14:51:06|54179.47
14:51:07|54179.47
14:51:08|54179.47
14:51:09|54179.47
14:51:11|54177.51
14:51:11|54177.51
14:51:12|54177.51
14:51:13|54147.
14:51:15|54146.13
14:51:16|54146.13
14:51:17|54146.13
14:51:17|54146.13
14:51:18|54139.97
14:51:20|54139.97
14:51:21|54139.97
14:51:22|54139.97
14:51:23|54139.97
14:51:24|54139.97
14:51:25|54139.97
14:51:26|54139.97
14:51:27|54139.97
14:51:27|54139.97
14:51:29|54139.97
14:51:29|54139.97
14:51:31|54139.97
14:51:32|54139.97
14:51:32|54139.97
14:51:34|54139.97
14:51:35|54139.97
14:51:35|54139.97
14:51:36|54139.97
14:51:38|54139.97
14:51:39|54139.97
14:51:40|54139.97
14:51:41|54148.17
14:51:42|54148.17
14:51:43|54148.17
14:51:44|54148.17
14:51:45|54148.17
14:51:46|54148.17
14:51:47|54148.17
14:51:48|54148.17
14:51:49|54158.76
14:51:51|54148.59
14:51:52|54148.59
14:51:53|54148.59
14:51:54|54148.59
14:51:55|54148.59
14:51:56|54148.59
14:51:58|54148.59
14:51:58|54148.59
14:51:59|54148.59
14:52:00|54148.59
14:52:01|54152.78
14:52:03|54166.01
14:52:04|54166.01
14:52:05|54166.01
14:52:06|54168.59
14:52:07|54168.6
14:52:08|54168.6
14:52:08|54170.99
14:52:10|54170.99
14:52:10|54170.99
14:52:12|54154.48
14:52:13|54154.48
14:52:14|54154.48
14:52:15|54154.48
14:52:15|54154.48
14:52:17|54154.48
14:52:18|54154.48
14:52:19|54154.48
14:52:20|54154.48
14:52:21|54154.48
14:52:21|54154.48
14:52:23|54153.67
14:52:24|54127.95
14:52:25|54127.95
14:52:26|54127.95
14:52:27|54116.05
14:52:28|54118.56
14:52:29|54118.56
14:52:30|54118.56
14:52:32|54118.56
14:52:32|54118.56
14:52:33|54118.56
14:52:34|54118.56
14:52:35|54118.56
14:52:36|54119.75
14:52:37|54119.75
14:52:38|54119.75
14:52:39|54129.27
14:52:40|54129.27
14:52:41|54113.31
14:52:42|54109.47
14:52:43|54109.47
14:52:44|54100.35
14:52:45|54100.35
14:52:46|54115.39
14:52:47|54115.39
14:52:48|54115.39
14:52:49|54115.39
14:52:51|54115.39
14:52:51|54115.39
14:52:53|54117.95
14:52:54|54110.68
14:52:55|54110.68
14:52:56|54108.25
14:52:56|54119.39
14:52:58|54119.39
14:52:59|54137.9
14:53:00|54136.24
14:53:01|54136.24
14:53:02|54122.06
14:53:02|54148.11
14:53:04|54148.11
14:53:05|54148.11
14:53:06|54148.11
14:53:07|54148.11
14:53:08|54148.11
14:53:10|54148.11
14:53:11|54148.11
14:53:11|54148.11
14:53:13|54148.11
14:53:14|54148.11
14:53:15|54148.11
14:53:16|54148.11
14:53:17|54148.11
14:53:17|54148.11
14:53:19|54140.24
14:53:20|54140.24
14:53:20|54140.24
14:53:21|54140.24
14:53:23|54140.24
14:53:24|54140.24
14:53:25|54154.84
14:53:26|54154.84
14:53:27|54154.84
14:53:28|54154.84
14:53:29|54154.84
14:53:30|54154.84
14:53:30|54154.84
14:53:32|54154.84
14:53:32|54154.84
14:53:34|54154.84
14:53:35|54154.84
14:53:36|54154.84
14:53:37|54165.39
14:53:38|54165.39
14:53:39|54165.39
14:53:40|54165.39
14:53:41|54165.39
14:53:42|54165.39
14:53:42|54165.39
14:53:44|54165.39
14:53:45|54165.39
14:53:46|54165.39
14:53:47|54165.39
14:53:48|54165.39
14:53:49|54165.39
14:53:50|54165.39
14:53:51|54165.39
14:53:52|54165.39
14:53:53|54139.65
14:53:55|54139.65
14:53:55|54139.65
14:53:57|54139.65
14:53:58|54139.65
14:53:59|54139.65
14:54:00|54139.65
14:54:00|54139.65
14:54:02|54139.65
14:54:03|54139.65
14:54:04|54139.65
14:54:05|54139.65
14:54:06|54139.65
14:54:06|54139.65
14:54:07|54139.65
14:54:09|54139.65
14:54:10|54139.65
14:54:10|54139.65
14:54:12|54139.65
14:54:13|54139.65
14:54:14|54173.29
14:54:15|54174.27
14:54:16|54174.27
14:54:17|54174.27
14:54:17|54174.27
14:54:18|54174.27
14:54:20|54174.27
14:54:21|54174.27
14:54:22|54174.27
14:54:23|54174.27
14:54:24|54174.27
14:54:25|54184.92
14:54:26|54184.92
14:54:27|54184.92
14:54:28|54184.92
14:54:29|54184.92
14:54:30|54176.4
14:54:31|54176.4
14:54:33|54176.4
14:54:33|54176.4
14:54:34|54176.4
14:54:35|54176.4
14:54:36|54176.4
14:54:37|54176.4
14:54:38|54176.4
14:54:39|54176.4
14:54:40|54176.4
14:54:41|54176.4
14:54:42|54176.4
14:54:43|54176.4
14:54:44|54176.4
14:54:45|54176.4
14:54:46|54176.4
14:54:47|54176.4
14:54:48|54176.4
14:54:49|54176.4
14:54:50|54176.4
14:54:51|54176.4
14:54:53|54182.89
14:54:53|54211.28
14:54:54|54211.28
14:54:55|54211.28
14:54:56|54222.88
14:54:57|54231.93
14:54:58|54222.87
14:54:59|54222.87
14:55:00|54222.87
14:55:01|54222.87
14:55:02|54210.56
14:55:03|54210.56
14:55:04|54199.23
14:55:05|54199.23
14:55:06|54177.45
14:55:07|54177.45
14:55:08|54177.45
14:55:10|54177.45
14:55:11|54189.83
14:55:12|54189.83
14:55:12|54189.83
14:55:13|54189.83
14:55:14|54193.85
14:55:15|54193.85
14:55:17|54189.46
14:55:17|54189.46
14:55:19|54189.46
14:55:19|54189.46
14:55:20|54189.46
14:55:21|54189.46
14:55:23|54189.46
14:55:23|54189.46
14:55:24|54189.46
14:55:25|54182.76
14:55:27|54182.76
14:55:27|54182.76
14:55:28|54167.91
14:55:30|54167.91
14:55:30|54167.91
14:55:31|54167.91
14:55:32|54167.91
14:55:33|54167.91
14:55:34|54167.91
14:55:35|54153.84
14:55:37|54153.84
14:55:37|54153.84
14:55:38|54153.84
14:55:39|54152.88
14:55:40|54152.88
14:55:41|54152.88
14:55:42|54152.88
14:55:43|54152.88
14:55:44|54152.88
14:55:45|54152.88
14:55:47|54152.88
14:55:48|54152.88
14:55:49|54152.88
14:55:50|54152.88
14:55:51|54152.88
14:55:52|54152.88
14:55:53|54152.88
14:55:54|54152.88
14:55:55|54152.88
14:55:56|54152.88
14:55:57|54152.88
14:55:59|54152.88
14:55:59|54152.88
14:56:01|54152.88
14:56:01|54158.97
14:56:03|54158.97
14:56:03|54166.84
14:56:05|54166.85
14:56:06|54166.85
14:56:07|54166.85
14:56:08|54166.85
14:56:09|54164.
14:56:10|54149.22
14:56:11|54128.15
14:56:12|54128.15
14:56:13|54128.15
14:56:14|54131.22
14:56:15|54131.22
14:56:16|54131.22
14:56:17|54133.43
14:56:18|54133.43
14:56:19|54133.43
14:56:20|54133.43
14:56:21|54133.43
14:56:22|54133.43
14:56:23|54149.5
14:56:24|54149.5
14:56:25|54161.54
14:56:26|54157.84
14:56:28|54157.84
14:56:28|54157.84
14:56:29|54157.84
14:56:30|54151.96
14:56:31|54152.04
14:56:32|54152.04
14:56:33|54152.04
14:56:34|54152.04
14:56:35|54152.04
14:56:36|54152.04
14:56:38|54152.04
14:56:39|54152.04
14:56:40|54152.04
14:56:41|54152.04
14:56:41|54152.04
14:56:42|54152.04
14:56:44|54148.06
14:56:44|54148.06
14:56:45|54148.06
14:56:46|54148.06
14:56:47|54148.06
14:56:48|54148.06
14:56:50|54148.06
14:56:50|54148.06
14:56:52|54148.06
14:56:53|54148.06
14:56:53|54148.06
14:56:55|54148.06
14:56:56|54148.06
14:56:57|54148.06
14:56:59|54148.06
14:56:59|54148.06
14:57:00|54148.06
14:57:02|54148.06
14:57:02|54152.1
14:57:04|54152.1
14:57:04|54152.1
14:57:06|54137.26
14:57:06|54137.26
14:57:08|54145.38
14:57:09|54145.38
14:57:10|54145.38
14:57:11|54145.38
14:57:12|54145.38
14:57:13|54145.38
14:57:14|54145.38
14:57:15|54145.38
14:57:16|54145.38
14:57:17|54145.38
14:57:18|54145.38
14:57:20|54145.38
14:57:21|54145.38
14:57:21|54145.38
14:57:22|54145.38
14:57:24|54145.38
14:57:24|54145.38
14:57:25|54119.27
14:57:26|54119.28
14:57:28|54119.28
14:57:28|54119.28
14:57:29|54119.28
14:57:30|54119.28
14:57:31|54119.28
14:57:32|54119.28
14:57:33|54119.28
14:57:34|54119.28
14:57:35|54119.28
14:57:36|54119.28
14:57:37|54119.28
14:57:38|54119.28
14:57:40|54119.28
14:57:40|54119.28
14:57:41|54119.28
14:57:42|54119.28
14:57:43|54119.28
14:57:45|54119.28
14:57:46|54119.28
14:57:46|54119.28
14:57:48|54119.28
14:57:48|54119.28
14:57:50|54119.28
14:57:50|54119.28
14:57:52|54119.28
14:57:53|54119.28
14:57:54|54119.28
14:57:55|54119.28
14:57:56|54119.28
14:57:56|54119.28
14:57:57|54119.28
14:57:59|54119.28
14:58:00|54119.28
14:58:01|54119.28
14:58:03|54119.28
14:58:03|54119.28
14:58:04|54119.28
14:58:05|54119.28
14:58:07|54119.28
14:58:07|54119.28
14:58:09|54119.28
14:58:10|54119.28
14:58:11|54119.28
14:58:12|54119.28
14:58:13|54119.28
14:58:14|54119.28
14:58:14|54119.28
14:58:15|54119.28
14:58:17|54119.28
14:58:18|54119.28
14:58:19|54119.28
14:58:19|54119.28
14:58:20|54119.28
14:58:21|54119.28
14:58:22|54080.03
14:58:24|54079.22
14:58:25|54073.67
14:58:26|54073.67
14:58:27|54073.67
14:58:28|54073.67
14:58:29|54073.67
14:58:30|54073.67
14:58:31|54073.67
14:58:31|54073.67
14:58:33|54106.85
14:58:34|54106.85
14:58:35|54106.85
14:58:36|54105.36
14:58:37|54105.36
14:58:38|54105.26
14:58:39|54105.26
14:58:39|54105.26
14:58:41|54105.26
14:58:42|54105.26
14:58:43|54105.26
14:58:43|54105.26
14:58:45|54105.26
14:58:46|54105.26
14:58:47|54105.26
14:58:48|54105.26
14:58:49|54105.26
14:58:50|54105.26
14:58:51|54105.26
14:58:52|54105.26
14:58:52|54105.26
14:58:53|54105.26
14:58:54|54104.97
14:58:55|54105.59
14:58:57|54099.82
14:58:59|54099.82
14:59:00|54099.82
14:59:01|54099.82
14:59:02|54099.82
14:59:03|54105.63
14:59:04|54105.63
14:59:05|54105.63
14:59:06|54105.63
14:59:07|54105.63
14:59:09|54105.63
14:59:10|54105.63
14:59:11|54105.63
14:59:12|54105.63
14:59:12|54105.63
14:59:14|54105.63
14:59:14|54105.63
14:59:16|54105.63
14:59:17|54105.63
14:59:17|54105.63
14:59:18|54105.63
14:59:20|54105.63
14:59:20|54105.63
14:59:22|54105.63
14:59:23|54105.63
14:59:23|54105.63
14:59:25|54105.63
14:59:26|54105.63
14:59:27|54105.63
14:59:27|54105.63
14:59:29|54105.63
14:59:29|54105.63
14:59:31|54105.63
14:59:31|54105.63
14:59:33|54105.63
14:59:34|54105.63
14:59:35|54105.63
14:59:35|54105.63
14:59:36|54105.63
14:59:38|54105.63
14:59:39|54105.63
14:59:40|54105.63
14:59:41|54105.63
14:59:41|54105.63
14:59:42|54105.63
14:59:43|54105.63
14:59:45|54105.63
14:59:46|54105.63
14:59:47|54105.63
14:59:48|54105.63
14:59:49|54105.63
14:59:49|54105.63
14:59:50|54105.63
14:59:52|54105.63
14:59:53|54105.63
14:59:53|54105.63
14:59:55|54105.63
14:59:55|54105.63
14:59:57|54105.63
14:59:57|54093.72
14:59:59|54093.72
15:00:01|54093.72
15:00:01|54093.72
15:00:03|54093.72
15:00:04|54093.72
15:00:05|54093.72
15:00:06|54093.72
15:00:07|54093.72
15:00:08|54093.72
15:00:09|54093.72
15:00:10|54093.72
15:00:11|54093.72
15:00:13|54093.72
15:00:13|54093.72
15:00:14|54093.72
15:00:15|54093.72
15:00:16|54093.72
15:00:17|54093.72
15:00:18|54097.52
15:00:19|54097.52
15:00:20|54097.52
15:00:21|54097.52
15:00:22|54097.52
15:00:23|54086.63
15:00:24|54086.63
15:00:25|54086.63
15:00:26|54086.63
15:00:27|54086.63
15:00:28|54086.63
15:00:29|54086.63
15:00:30|54086.63
15:00:31|54086.63
15:00:32|54086.63
15:00:33|54086.63
15:00:34|54086.63
15:00:35|54086.63
15:00:36|54086.63
15:00:37|54068.3
15:00:38|54068.3
15:00:39|54068.3
15:00:40|54068.3
15:00:41|54068.3
15:00:42|54068.3
15:00:43|54068.3
15:00:44|54068.3
15:00:45|54064.71
15:00:46|54064.71
15:00:47|54064.71
15:00:48|54064.71
15:00:49|54064.71
15:00:50|54064.71
15:00:51|54064.71
15:00:52|54064.71
15:00:53|54064.71
15:00:54|54064.71
15:00:55|54064.71
15:00:56|54064.71
15:00:57|54064.71
15:00:59|54064.71
15:01:00|54064.71
15:01:01|54064.71
15:01:03|54064.71
15:01:04|54064.71
15:01:04|54064.71
15:01:06|54064.71
15:01:06|54064.71
15:01:07|54064.71
15:01:09|54064.71
15:01:09|54064.71
15:01:11|54064.71
15:01:11|54064.71
15:01:13|54064.71
15:01:14|54064.71
15:01:15|54064.71
15:01:16|54064.71
15:01:17|54064.71
15:01:18|54064.71
15:01:20|54078.73
15:01:20|54078.73
15:01:21|54078.73
15:01:23|54078.73
15:01:24|54078.73
15:01:24|54078.73
15:01:25|54078.73
15:01:26|54078.73
15:01:27|54078.73
15:01:29|54078.73
15:01:30|54078.73
15:01:30|54078.73
15:01:31|54078.73
15:01:33|54078.73
15:01:33|54078.73
15:01:34|54078.73
15:01:36|54078.73
15:01:36|54078.73
15:01:37|54000.
15:01:38|53980.84
15:01:39|53980.84
15:01:41|53998.92
15:01:41|53998.92
15:01:43|53998.92
15:01:43|53998.92
15:01:45|53998.92
15:01:45|53998.92
15:01:46|53998.92
15:01:48|54019.18
15:01:48|54019.18
15:01:50|54026.46
15:01:51|54026.46
15:01:52|54026.46
15:01:53|54035.08
15:01:54|54038.43
15:01:55|54038.43
15:01:56|54039.28
15:01:57|54039.28
15:01:58|54039.28
15:01:59|54039.2
15:02:00|54039.2
15:02:01|54039.2
15:02:03|54039.2
15:02:03|54039.2
15:02:04|54039.2
15:02:05|54039.2
15:02:06|54039.2
15:02:07|54039.2
15:02:09|54039.2
15:02:10|54039.2
15:02:11|54039.2
15:02:11|54039.2
15:02:12|54039.2
15:02:13|54039.2
15:02:15|54039.2
15:02:15|54039.2
15:02:17|54039.2
15:02:18|54039.2
15:02:19|54039.2
15:02:20|54039.2
15:02:21|54039.2
15:02:22|54039.2
15:02:23|54039.2
15:02:24|54044.73
15:02:25|54054.26
15:02:26|54054.26
15:02:27|54054.26
15:02:28|54054.26
15:02:29|54054.26
15:02:30|54054.26
15:02:31|54054.26
15:02:32|54054.26
15:02:33|54054.26
15:02:34|54054.26
15:02:35|54054.26
15:02:36|54054.26
15:02:37|54054.26
15:02:38|54068.27
15:02:39|54068.27
15:02:41|54068.27
15:02:41|54068.27
15:02:42|54068.27
15:02:43|54068.27
15:02:44|54068.27
15:02:46|54068.27
15:02:47|54030.43
15:02:47|54030.43
15:02:49|54030.43
15:02:50|54030.43
15:02:50|54030.43
15:02:51|54030.43
15:02:52|54030.43
15:02:54|54030.43
15:02:54|54030.43
15:02:56|54030.43
15:02:57|54030.43
15:02:57|54030.43
15:02:58|54030.43
15:03:00|54030.43
15:03:01|54030.43
15:03:02|54030.43
15:03:03|54030.43
15:03:04|54030.43
15:03:06|54030.43
15:03:06|54030.43
15:03:08|54030.43
15:03:08|54030.43
15:03:09|54030.43
15:03:10|54030.43
15:03:11|54030.43
15:03:12|54030.43
15:03:14|54030.43
15:03:15|54030.43
15:03:16|54030.43
15:03:17|54030.43
15:03:18|54030.43
15:03:19|54030.43
15:03:19|54030.43
15:03:21|54030.43
15:03:22|54030.43
15:03:23|54030.43
15:03:24|54030.43
15:03:25|54030.43
15:03:26|54025.27
15:03:27|54025.27
15:03:28|54025.27
15:03:29|54026.45
15:03:30|54036.03
15:03:31|54039.84
15:03:32|54039.84
15:03:33|54039.84
15:03:34|54039.84
15:03:35|54039.84
15:03:36|54039.84
15:03:37|54039.84
15:03:38|54039.84
15:03:39|54039.84
15:03:40|54039.84
15:03:41|54039.84
15:03:42|54039.84
15:03:43|54039.84
15:03:44|54039.84
15:03:45|54039.84
15:03:46|54039.84
15:03:47|54039.84
15:03:48|54039.84
15:03:49|54039.84
15:03:50|54039.84
15:03:51|54039.84
15:03:52|54039.84
15:03:54|54039.84
15:03:54|54039.84
15:03:55|54039.84
15:03:56|54047.78
15:03:57|54047.78
15:03:58|54047.78
15:03:59|54047.78
15:04:00|54047.78
15:04:02|54047.78
15:04:03|54047.78
15:04:04|54047.78
15:04:05|54047.78
15:04:06|54047.78
15:04:07|54047.78
15:04:08|54047.78
15:04:09|54047.78
15:04:10|54047.78
15:04:11|54047.78
15:04:12|54047.78
15:04:13|54047.78
15:04:15|54051.41
15:04:15|54051.41
15:04:17|54051.41
15:04:18|54051.41
15:04:18|54051.41
15:04:19|54051.41
15:04:21|54051.41
15:04:22|54051.41
15:04:22|54051.41
15:04:24|54051.41
15:04:25|54051.41
15:04:26|54051.41
15:04:27|54051.41
15:04:28|54051.41
15:04:30|54051.41
15:04:30|54052.12
15:04:31|54052.12
15:04:32|54051.24
15:04:33|54051.24
15:04:34|54051.24
15:04:35|54051.24
15:04:36|54051.24
15:04:37|54051.24
15:04:38|54051.24
15:04:39|54051.24
15:04:40|54051.24
15:04:41|54051.24
15:04:42|54051.24
15:04:43|54051.24
15:04:44|54051.24
15:04:45|54051.24
15:04:46|54050.23
15:04:47|54050.23
15:04:48|54050.23
15:04:49|54050.23
15:04:50|54050.23
15:04:51|54050.23
15:04:52|54050.23
15:04:53|54094.83
15:04:54|54094.83
15:04:55|54094.83
15:04:56|54094.83
15:04:58|54094.83
15:04:58|54094.83
15:04:59|54094.83
15:05:00|54094.83
15:05:01|54094.83
15:05:02|54094.83
15:05:05|54094.83
15:05:06|54084.66
15:05:07|54084.66
15:05:08|54084.66
15:05:09|54084.66
15:05:11|54084.66
15:05:12|54084.66
15:05:13|54110.2
15:05:13|54110.2
15:05:15|54089.57
15:05:16|54092.34
15:05:17|54092.34
15:05:18|54092.34
15:05:19|54092.34
15:05:20|54096.77
15:05:21|54096.77
15:05:22|54096.77
15:05:23|54096.77
15:05:25|54096.77
15:05:25|54096.77
15:05:26|54096.77
15:05:27|54096.77
15:05:28|54096.77
15:05:29|54096.77
15:05:30|54096.77
15:05:31|54096.77
15:05:32|54096.77
15:05:34|54096.77
15:05:34|54094.11
15:05:35|54094.11
15:05:36|54070.22
15:05:38|54096.95
15:05:39|54096.95
15:05:39|54096.95
15:05:40|54095.49
15:05:41|54095.49
15:05:42|54095.49
15:05:43|54095.49
15:05:45|54103.44
15:05:45|54103.44
15:05:46|54103.44
15:05:48|54103.44
15:05:49|54114.89
15:05:49|54114.89
15:05:51|54107.07
15:05:51|54107.07
15:05:53|54107.07
15:05:53|54110.14
15:05:54|54110.14
15:05:56|54110.14
15:05:57|54110.14
15:05:58|54110.14
15:05:58|54110.14
15:06:00|54110.14
15:06:00|54110.14
15:06:02|54110.14
15:06:03|54110.14
15:06:04|54110.14
15:06:06|54110.14
15:06:07|54110.14
15:06:07|54110.14
15:06:09|54110.14
15:06:09|54110.14
15:06:11|54110.14
15:06:12|54110.14
15:06:13|54110.14
15:06:14|54110.14
15:06:14|54110.14
15:06:15|54132.84
15:06:17|54132.84
15:06:18|54132.84
15:06:18|54132.84
15:06:19|54132.84
15:06:21|54132.84
15:06:22|54132.84
15:06:23|54133.56
15:06:24|54133.56
15:06:25|54133.56
15:06:25|54133.56
15:06:26|54133.56
15:06:27|54133.56
15:06:29|54133.56
15:06:30|54133.56
15:06:31|54133.56
15:06:31|54133.56
15:06:33|54133.56
15:06:33|54133.56
15:06:34|54133.56
15:06:35|54133.56
15:06:37|54133.56
15:06:37|54132.95
15:06:39|54124.86
15:06:40|54107.98
15:06:41|54107.98
15:06:42|54107.98
15:06:43|54107.98
15:06:44|54107.98
15:06:45|54107.98
15:06:46|54107.98
15:06:47|54107.98
15:06:48|54107.98
15:06:49|54107.98
15:06:50|54107.98
15:06:51|54107.98
15:06:52|54107.98
15:06:53|54107.98
15:06:54|54116.27
15:06:55|54116.27
15:06:56|54119.81
15:06:57|54119.81
15:06:58|54119.81
15:06:59|54119.81
15:07:00|54113.94
15:07:01|54113.94
15:07:02|54113.94
15:07:03|54113.94
15:07:04|54113.94
15:07:05|54113.94
15:07:07|54113.94
15:07:07|54113.94
15:07:09|54113.94
15:07:10|54113.94
15:07:11|54113.94
15:07:12|54113.94
15:07:13|54113.94
15:07:14|54113.94
15:07:15|54113.94
15:07:16|54113.94
15:07:17|54113.94
15:07:18|54113.94
15:07:19|54113.94
15:07:21|54113.94
15:07:22|54113.94
15:07:22|54113.94
15:07:23|54113.94
15:07:24|54113.94
15:07:25|54113.94
15:07:26|54113.94
15:07:27|54113.94
15:07:28|54113.94
15:07:30|54113.94
15:07:31|54113.94
15:07:32|54113.94
15:07:33|54113.94
15:07:34|54113.94
15:07:35|54113.94
15:07:36|54113.94
15:07:37|54113.94
15:07:38|54113.94
15:07:39|54113.94
15:07:40|54113.94
15:07:41|54118.44
15:07:42|54118.44
15:07:43|54118.44
15:07:44|54118.44
15:07:45|54116.84
15:07:45|54116.84
15:07:47|54116.84
15:07:48|54116.84
15:07:49|54116.84
15:07:50|54116.84
15:07:51|54113.49
15:07:52|54113.49
15:07:53|54113.49
15:07:54|54113.49
15:07:55|54113.49
15:07:55|54113.49
15:07:57|54113.49
15:07:58|54113.49
15:07:59|54113.49
15:07:59|54113.49
15:08:01|54113.49
15:08:02|54113.49
15:08:03|54113.49
15:08:03|54113.49
15:08:05|54113.49
15:08:06|54115.41
15:08:07|54115.41
15:08:09|54115.41
15:08:09|54115.41
15:08:10|54115.41
15:08:11|54115.41
15:08:13|54115.41
15:08:14|54115.41
15:08:15|54115.41
15:08:15|54115.41
15:08:17|54115.41
15:08:18|54115.41
15:08:19|54115.41
15:08:20|54115.41
15:08:21|54115.41
15:08:23|54115.41
15:08:23|54115.41
15:08:24|54115.41
15:08:26|54115.41
15:08:26|54115.41
15:08:27|54115.41
15:08:29|54115.41
15:08:30|54115.41
15:08:30|54115.41
15:08:31|54115.41
15:08:33|54115.41
15:08:34|54115.41
15:08:35|54115.41
15:08:35|54115.41
15:08:37|54115.41
15:08:38|54115.41
15:08:38|54115.41
15:08:40|54115.41
15:08:40|54115.41
15:08:42|54115.41
15:08:43|54115.41
15:08:44|54115.41
15:08:45|54124.52
15:08:46|54124.52
15:08:47|54124.52
15:08:48|54124.52
15:08:49|54124.52
15:08:49|54131.08
15:08:51|54131.08
15:08:52|54131.08
15:08:52|54131.08
15:08:53|54131.08
15:08:55|54131.08
15:08:56|54131.08
15:08:57|54131.08
15:08:58|54131.08
15:08:59|54131.08
15:09:00|54131.08
15:09:01|54131.08
15:09:02|54131.08
15:09:03|54131.08
15:09:04|54131.08
15:09:04|54131.08
15:09:05|54131.08
15:09:07|54131.08
15:09:09|54131.08
15:09:10|54131.08
15:09:11|54131.08
15:09:12|54131.08
15:09:13|54151.43
15:09:14|54151.43
15:09:15|54151.43
15:09:16|54151.43
15:09:17|54151.43
15:09:18|54151.43
15:09:19|54151.43
15:09:20|54151.43
15:09:21|54151.43
15:09:22|54154.82
15:09:23|54154.82
15:09:24|54160.23
15:09:25|54160.23
15:09:26|54160.23
15:09:27|54153.3
15:09:28|54153.3
15:09:29|54153.3
15:09:30|54153.3
15:09:31|54153.3
15:09:32|54153.3
15:09:33|54152.54
15:09:34|54152.54
15:09:35|54152.54
15:09:36|54152.54
15:09:37|54152.54
15:09:38|54152.54
15:09:39|54152.54
15:09:40|54152.54
15:09:41|54152.54
15:09:42|54137.61
15:09:43|54137.61
15:09:44|54137.61
15:09:45|54137.61
15:09:46|54137.61
15:09:47|54137.61
15:09:48|54137.61
15:09:49|54137.61
15:09:50|54137.61
15:09:51|54137.61
15:09:52|54137.61
15:09:53|54137.61
15:09:54|54137.61
15:09:55|54137.61
15:09:56|54137.61
15:09:57|54137.61
15:09:58|54137.61
15:09:59|54137.61
15:10:00|54137.61
15:10:01|54137.61
15:10:02|54137.61
15:10:03|54137.61
15:10:04|54137.61
15:10:05|54137.61
15:10:06|54137.61
15:10:07|54137.61
15:10:09|54137.61
15:10:10|54148.36
15:10:11|54148.36
15:10:12|54148.36
15:10:13|54148.36
15:10:14|54143.89
15:10:15|54143.89
15:10:16|54143.89
15:10:18|54143.89
15:10:19|54143.89
15:10:19|54143.89
15:10:20|54143.89
15:10:21|54143.89
15:10:22|54143.89
15:10:23|54143.89
15:10:24|54143.89
15:10:25|54143.89
15:10:26|54143.89
15:10:27|54143.89
15:10:28|54143.89
15:10:29|54143.89
15:10:30|54143.89
15:10:31|54143.89
15:10:32|54143.89
15:10:33|54143.89
15:10:34|54143.89
15:10:35|54143.89
15:10:36|54143.89
15:10:37|54143.89
15:10:38|54165.05
15:10:39|54165.05
15:10:40|54165.05
15:10:41|54165.05
15:10:42|54165.05
15:10:43|54165.05
15:10:44|54165.05
15:10:45|54165.05
15:10:46|54165.05
15:10:47|54165.05
15:10:48|54165.05
15:10:49|54165.05
15:10:50|54165.05
15:10:51|54165.05
15:10:52|54165.05
15:10:53|54165.05
15:10:54|54165.05
15:10:55|54165.05
15:10:56|54137.81
15:10:57|54137.72
15:10:58|54137.92
15:10:59|54137.92
15:11:00|54137.92
15:11:01|54137.92
15:11:03|54137.92
15:11:03|54137.92
15:11:04|54137.92
15:11:05|54137.92
15:11:06|54137.92
15:11:07|54137.92
15:11:09|54137.92
15:11:10|54143.95
15:11:11|54137.32
15:11:13|54137.32
15:11:13|54137.32
15:11:15|54137.32
15:11:16|54137.5
15:11:17|54137.5
15:11:18|54137.5
15:11:19|54137.5
15:11:20|54137.5
15:11:21|54137.
15:11:22|54137.
15:11:23|54137.
15:11:24|54106.55
15:11:24|54106.55
15:11:26|54106.55
15:11:27|54106.55
15:11:27|54106.55
15:11:29|54106.55
15:11:29|54106.55
15:11:31|54106.55
15:11:32|54106.55
15:11:33|54106.55
15:11:34|54106.55
15:11:35|54106.55
15:11:36|54106.55
15:11:37|54106.55
15:11:38|54106.55
15:11:39|54106.55
15:11:40|54106.55
15:11:41|54106.55
15:11:42|54106.55
15:11:43|54106.55
15:11:44|54106.55
15:11:45|54106.55
15:11:46|54106.55
15:11:47|54111.4
15:11:48|54111.4
15:11:49|54111.4
15:11:50|54111.4
15:11:51|54111.4
15:11:53|54111.4
15:11:54|54109.79
15:11:54|54109.79
15:11:55|54109.79
15:11:57|54109.79
15:11:57|54109.79
15:11:59|54109.79
15:12:00|54109.79
15:12:00|54109.79
15:12:02|54109.79
15:12:02|54109.79
15:12:04|54109.79
15:12:05|54109.79
15:12:05|54109.79
15:12:07|54109.79
15:12:08|54109.79
15:12:09|54109.79
15:12:11|54109.79
15:12:12|54109.79
15:12:12|54109.79
15:12:14|54109.79
15:12:15|54109.79
15:12:17|54109.79
15:12:17|54109.79
15:12:18|54109.79
15:12:19|54118.43
15:12:20|54118.43
15:12:21|54118.43
15:12:22|54118.43
15:12:23|54118.43
15:12:24|54118.43
15:12:25|54118.43
15:12:26|54118.43
15:12:27|54118.43
15:12:28|54118.43
15:12:29|54118.43
15:12:30|54118.43
15:12:31|54118.43
15:12:32|54118.43
15:12:33|54118.43
15:12:34|54118.43
15:12:35|54118.43
15:12:36|54118.43
15:12:37|54118.43
15:12:38|54118.43
15:12:39|54118.43
15:12:40|54118.43
15:12:41|54123.38
15:12:42|54123.38
15:12:43|54123.38
15:12:44|54123.39
15:12:45|54123.39
15:12:46|54123.39
15:12:47|54129.27
15:12:48|54129.27
15:12:50|54129.27
15:12:51|54129.27
15:12:51|54129.27
15:12:53|54129.27
15:12:54|54129.27
15:12:54|54133.79
15:12:55|54133.79
15:12:56|54134.09
15:12:57|54134.09
15:12:58|54135.04
15:12:59|54135.03
15:13:01|54135.03
15:13:01|54135.03
15:13:02|54135.03
15:13:03|54142.33
15:13:05|54142.33
15:13:06|54143.56
15:13:07|54143.56
15:13:07|54151.45
15:13:09|54151.45
15:13:09|54151.45
15:13:11|54165.35
15:13:13|54165.35
15:13:14|54165.35
15:13:15|54168.64
15:13:16|54168.64
15:13:17|54168.64
15:13:18|54168.64
15:13:19|54156.21
15:13:20|54156.21
15:13:21|54168.65
15:13:22|54175.84
15:13:23|54177.47
15:13:25|54182.39
15:13:25|54182.39
15:13:26|54182.39
15:13:27|54182.39
15:13:28|54182.39
15:13:29|54182.39
15:13:30|54182.39
15:13:31|54182.39
15:13:32|54174.59
15:13:33|54174.59
15:13:34|54174.59
15:13:35|54174.59
15:13:36|54174.59
15:13:37|54174.59
15:13:38|54174.59
15:13:39|54174.59
15:13:40|54177.89
15:13:41|54177.89
15:13:42|54177.89
15:13:43|54177.89
15:13:44|54177.89
15:13:45|54177.89
15:13:46|54177.89
15:13:47|54188.43
15:13:48|54199.62
15:13:49|54199.62
15:13:50|54199.62
15:13:51|54199.62
15:13:52|54199.62
15:13:53|54199.62
15:13:54|54199.62
15:13:55|54199.62
15:13:56|54199.62
15:13:57|54199.62
15:13:58|54199.62
15:13:59|54199.62
15:14:00|54199.62
15:14:01|54199.62
15:14:02|54199.62
15:14:03|54217.39
15:14:05|54217.39
15:14:05|54217.39
15:14:06|54217.39
15:14:07|54217.39
15:14:08|54197.58
15:14:10|54197.58
15:14:10|54191.04
15:14:12|54191.04
15:14:13|54191.04
15:14:14|54191.04
15:14:15|54191.04
15:14:16|54191.04
15:14:17|54191.04
15:14:19|54191.04
15:14:20|54191.04
15:14:21|54191.04
15:14:22|54207.13
15:14:23|54207.13
15:14:24|54207.13
15:14:25|54207.13
15:14:26|54207.13
15:14:27|54207.13
15:14:28|54207.13
15:14:29|54207.13
15:14:30|54207.13
15:14:32|54207.13
15:14:32|54207.13
15:14:33|54207.13
15:14:34|54226.03
15:14:35|54226.03
15:14:37|54227.78
15:14:38|54227.78
15:14:39|54227.78
15:14:40|54225.7
15:14:41|54225.7
15:14:42|54225.7
15:14:42|54225.7
15:14:44|54225.7
15:14:45|54224.54
15:14:46|54234.42
15:14:47|54234.42
15:14:48|54234.42
15:14:49|54216.41
15:14:50|54216.41
15:14:51|54216.41
15:14:52|54216.41
15:14:53|54264.54
15:14:54|54297.36
15:14:55|54300.07
15:14:56|54283.78
15:14:57|54284.65
15:14:58|54291.21
15:14:59|54301.04
15:15:00|54301.03
15:15:01|54301.03
15:15:02|54301.03
15:15:03|54301.03
15:15:04|54301.03
15:15:05|54301.03
15:15:06|54301.03
15:15:07|54255.14
15:15:08|54255.14
15:15:09|54255.14
15:15:10|54255.14
15:15:11|54255.14
15:15:12|54255.14
15:15:14|54255.14
15:15:14|54255.14
15:15:15|54255.14
15:15:16|54255.14
15:15:17|54255.14
15:15:18|54255.14
15:15:19|54255.14
15:15:20|54255.14
15:15:21|54255.14
15:15:22|54255.14
15:15:23|54255.14
15:15:24|54255.14
15:15:25|54255.14
15:15:26|54255.14
15:15:27|54255.14
15:15:29|54255.14
15:15:30|54255.14
15:15:31|54255.14
15:15:32|54255.14
15:15:33|54255.14
15:15:34|54255.14
15:15:35|54255.14
15:15:36|54255.14
15:15:37|54255.14
15:15:38|54255.14
15:15:39|54255.14
15:15:41|54252.04
15:15:41|54252.
15:15:42|54252.
15:15:43|54252.
15:15:44|54252.
15:15:45|54252.
15:15:46|54252.
15:15:47|54252.
15:15:48|54252.
15:15:49|54252.
15:15:50|54247.3
15:15:51|54247.3
15:15:52|54243.57
15:15:53|54243.57
15:15:54|54243.57
15:15:55|54243.57
15:15:56|54243.57
15:15:57|54243.57
15:15:58|54243.57
15:15:59|54243.57
15:16:00|54243.57
15:16:01|54243.57
15:16:03|54243.57
15:16:03|54243.57
15:16:04|54243.57
15:16:06|54244.15
15:16:06|54244.15
15:16:07|54244.15
15:16:08|54244.15
15:16:09|54244.15
15:16:11|54244.15
15:16:11|54244.15
15:16:12|54244.15
15:16:14|54244.15
15:16:14|54229.43
15:16:16|54239.32
15:16:18|54239.32
15:16:18|54239.32
15:16:20|54239.32
15:16:21|54239.32
15:16:22|54239.32
15:16:24|54239.32
15:16:24|54239.32
15:16:25|54239.32
15:16:26|54239.32
15:16:27|54239.32
15:16:28|54239.32
15:16:29|54239.32
15:16:30|54239.32
15:16:31|54239.32
15:16:32|54239.32
15:16:33|54239.32
15:16:34|54239.32
15:16:35|54239.32
15:16:36|54223.31
15:16:37|54223.31
15:16:38|54223.31
15:16:39|54223.31
15:16:40|54205.97
15:16:41|54205.97
15:16:42|54205.97
15:16:43|54205.97
15:16:44|54205.97
15:16:45|54205.97
15:16:46|54205.97
15:16:47|54205.97
15:16:48|54205.97
15:16:49|54205.97
15:16:50|54205.97
15:16:51|54205.97
15:16:52|54205.97
15:16:53|54205.97
15:16:55|54205.97
15:16:55|54205.97
15:16:56|54205.97
15:16:58|54205.97
15:16:59|54205.97
15:17:00|54205.79
15:17:00|54205.79
15:17:02|54205.79
15:17:03|54205.79
15:17:04|54205.79
15:17:05|54225.13
15:17:06|54225.13
15:17:07|54225.13
15:17:08|54225.13
15:17:09|54225.13
15:17:10|54225.13
15:17:11|54225.13
15:17:12|54225.13
15:17:13|54225.13
15:17:14|54225.13
15:17:15|54225.13
15:17:17|54225.13
15:17:18|54225.13
15:17:19|54225.13
15:17:20|54225.13
15:17:21|54225.13
15:17:22|54225.13
15:17:24|54225.13
15:17:24|54225.13
15:17:25|54225.13
15:17:26|54225.13
15:17:27|54225.13
15:17:29|54225.13
15:17:30|54225.13
15:17:30|54225.13
15:17:32|54225.13
15:17:33|54225.13
15:17:34|54225.13
15:17:35|54225.13
15:17:35|54225.13
15:17:37|54225.13
15:17:38|54225.13
15:17:38|54225.13
15:17:39|54225.13
15:17:41|54225.13
15:17:42|54225.13
15:17:43|54225.13
15:17:44|54252.85
15:17:45|54252.85
15:17:46|54252.85
15:17:47|54261.67
15:17:48|54261.67
15:17:49|54261.67
15:17:50|54261.67
15:17:51|54261.67
15:17:52|54261.67
15:17:53|54261.67
15:17:54|54261.67
15:17:55|54255.98
15:17:56|54255.98
15:17:57|54255.98
15:17:58|54255.98
15:17:59|54255.98
15:18:00|54255.98
15:18:01|54255.98
15:18:02|54255.98
15:18:04|54255.98
15:18:04|54255.98
15:18:05|54255.98
15:18:06|54255.98
15:18:08|54255.98
15:18:08|54255.98
15:18:10|54255.98
15:18:11|54255.98
15:18:12|54255.98
15:18:12|54255.98
15:18:13|54255.93
15:18:15|54270.15
15:18:16|54258.31
15:18:17|54245.09
15:18:19|54240.35
15:18:19|54240.35
15:18:21|54240.35
15:18:22|54240.35
15:18:23|54240.35
15:18:24|54220.22
15:18:25|54220.22
15:18:26|54220.22
15:18:27|54224.51
15:18:28|54224.51
15:18:29|54224.51
15:18:30|54250.88
15:18:31|54253.25
15:18:32|54252.68
15:18:33|54252.51
15:18:34|54252.51
15:18:35|54252.51
15:18:37|54252.51
15:18:37|54252.51
15:18:38|54252.51
15:18:39|54252.51
15:18:41|54252.51
15:18:42|54252.51
15:18:42|54252.51
15:18:44|54266.75
15:18:44|54265.46
15:18:45|54265.46
15:18:47|54265.46
15:18:48|54265.46
15:18:49|54265.46
15:18:50|54265.46
15:18:51|54265.46
15:18:52|54265.46
15:18:53|54265.46
15:18:54|54265.46
15:18:54|54265.46
15:18:55|54265.46
15:18:56|54265.46
15:18:57|54265.46
15:18:59|54265.46
15:19:00|54265.46
15:19:01|54265.46
15:19:02|54265.46
15:19:03|54265.46
15:19:04|54265.46
15:19:05|54265.46
15:19:05|54265.46
15:19:07|54265.46
15:19:08|54265.46
15:19:09|54265.46
15:19:10|54265.46
15:19:11|54265.46
15:19:12|54265.46
15:19:13|54265.46
15:19:14|54265.46
15:19:15|54265.46
15:19:16|54265.46
15:19:17|54265.46
15:19:19|54287.72
15:19:20|54284.93
15:19:20|54284.93
15:19:21|54284.93
15:19:22|54279.31
15:19:23|54279.31
15:19:24|54279.31
15:19:26|54279.31
15:19:27|54279.31
15:19:28|54279.31
15:19:29|54279.31
15:19:30|54279.31
15:19:31|54279.31
15:19:32|54279.31
15:19:33|54279.31
15:19:33|54279.31
15:19:35|54279.31
15:19:36|54279.31
15:19:37|54279.31
15:19:38|54279.31
15:19:39|54279.31
15:19:40|54279.31
15:19:41|54279.31
15:19:42|54279.31
15:19:43|54279.31
15:19:44|54279.31
15:19:46|54279.31
15:19:47|54279.31
15:19:48|54279.31
15:19:48|54279.31
15:19:50|54279.31
15:19:50|54279.31
15:19:52|54279.31
15:19:52|54279.31
15:19:54|54279.31
15:19:54|54279.31
15:19:56|54279.31
15:19:57|54298.7
15:19:58|54298.7
15:19:59|54298.7
15:20:00|54298.7
15:20:01|54298.7
15:20:02|54298.7
15:20:03|54298.7
15:20:04|54298.7
15:20:04|54298.7
15:20:05|54298.7
15:20:07|54298.7
15:20:08|54298.7
15:20:09|54298.7
15:20:09|54298.7
15:20:11|54298.7
15:20:12|54298.7
15:20:13|54298.7
15:20:14|54294.5
15:20:15|54294.5
15:20:16|54298.56
15:20:17|54298.56
15:20:18|54304.12
15:20:20|54304.12
15:20:21|54304.12
15:20:22|54304.12
15:20:22|54304.12
15:20:23|54304.12
15:20:24|54304.12
15:20:26|54315.8
15:20:27|54315.8
15:20:27|54315.8
15:20:29|54315.8
15:20:30|54315.8
15:20:31|54315.8
15:20:32|54315.8
15:20:33|54315.8
15:20:34|54315.8
15:20:35|54315.8
15:20:36|54315.8
15:20:37|54315.8
15:20:38|54315.8
15:20:39|54315.8
15:20:40|54315.8
15:20:41|54315.8
15:20:42|54312.49
15:20:43|54312.49
15:20:44|54312.49
15:20:45|54312.49
15:20:46|54312.49
15:20:47|54312.49
15:20:48|54312.49
15:20:49|54312.49
15:20:50|54312.49
15:20:51|54305.83
15:20:52|54305.83
15:20:53|54311.31
15:20:54|54311.31
15:20:55|54311.31
15:20:56|54311.31
15:20:57|54311.31
15:20:58|54311.31
15:20:59|54311.31
15:21:00|54311.31
15:21:01|54311.31
15:21:02|54311.31
15:21:03|54311.31
15:21:04|54311.31
15:21:05|54285.95
15:21:06|54285.95
15:21:07|54285.95
15:21:08|54285.95
15:21:09|54285.96
15:21:10|54285.96
15:21:11|54285.96
15:21:12|54285.96
15:21:13|54285.96
15:21:13|54285.96
15:21:15|54285.96
15:21:15|54285.96
15:21:17|54285.96
15:21:18|54285.96
15:21:19|54285.96
15:21:19|54285.96
15:21:20|54285.96
15:21:22|54285.96
15:21:23|54285.96
15:21:25|54285.96
15:21:26|54285.96
15:21:26|54285.96
15:21:28|54285.96
15:21:29|54285.96
15:21:29|54285.96
15:21:31|54282.67
15:21:32|54282.67
15:21:33|54263.74
15:21:33|54263.74
15:21:35|54263.74
15:21:35|54263.74
15:21:37|54263.74
15:21:38|54263.74
15:21:39|54263.74
15:21:40|54263.25
15:21:41|54263.25
15:21:42|54263.25
15:21:43|54263.25
15:21:44|54263.25
15:21:45|54263.25
15:21:46|54263.25
15:21:47|54263.25
15:21:48|54263.25
15:21:49|54261.42
15:21:50|54261.42
15:21:51|54261.42
15:21:52|54261.42
15:21:53|54261.42
15:21:54|54261.42
15:21:55|54261.42
15:21:56|54261.42
15:21:57|54261.42
15:21:58|54261.42
15:21:59|54261.42
15:22:00|54261.42
15:22:02|54261.42
15:22:03|54261.42
15:22:03|54261.42
15:22:05|54262.7
15:22:05|54270.61
15:22:06|54270.61
15:22:07|54270.61
15:22:08|54270.61
15:22:09|54270.61
15:22:10|54270.61
15:22:11|54270.61
15:22:12|54270.61
15:22:13|54270.61
15:22:14|54270.61
15:22:15|54268.3
15:22:16|54254.4
15:22:17|54263.02
15:22:18|54263.02
15:22:20|54263.02
15:22:21|54263.02
15:22:23|54263.02
15:22:24|54269.11
15:22:25|54269.11
15:22:25|54269.11
15:22:27|54269.11
15:22:28|54269.11
15:22:29|54269.11
15:22:30|54269.11
15:22:31|54269.11
15:22:32|54269.11
15:22:33|54269.11
15:22:34|54269.11
15:22:35|54269.11
15:22:37|54269.11
15:22:38|54247.04
15:22:39|54235.87
15:22:39|54235.87
15:22:41|54235.02
15:22:41|54235.02
15:22:42|54235.02
15:22:43|54235.02
15:22:45|54235.02
15:22:46|54235.02
15:22:46|54235.02
15:22:47|54242.75
15:22:48|54242.75
15:22:50|54242.75
15:22:51|54242.75
15:22:52|54242.75
15:22:53|54242.75
15:22:54|54255.11
15:22:55|54255.11
15:22:56|54255.11
15:22:57|54255.11
15:22:58|54255.11
15:22:59|54275.76
15:23:00|54275.76
15:23:01|54275.76
15:23:02|54275.76
15:23:03|54275.76
15:23:04|54275.76
15:23:05|54275.76
15:23:06|54275.76
15:23:07|54275.76
15:23:08|54275.76
15:23:08|54275.76
15:23:10|54275.76
15:23:11|54275.76
15:23:12|54275.76
15:23:13|54275.76
15:23:14|54275.76
15:23:14|54276.71
15:23:16|54276.71
15:23:16|54276.71
15:23:18|54265.19
15:23:19|54265.19
15:23:20|54265.19
15:23:21|54265.19
15:23:23|54265.19
15:23:24|54265.19
15:23:25|54265.19
15:23:26|54265.19
15:23:28|54265.19
15:23:28|54265.19
15:23:29|54265.19
15:23:30|54269.87
15:23:32|54269.87
15:23:33|54269.87
15:23:34|54269.87
15:23:35|54269.87
15:23:36|54269.87
15:23:37|54269.87
15:23:38|54269.87
15:23:39|54269.87
15:23:40|54269.87
15:23:41|54269.87
15:23:42|54269.87
15:23:43|54269.87
15:23:44|54265.12
15:23:45|54251.97
15:23:46|54258.27
15:23:47|54258.27
15:23:48|54258.27
15:23:49|54258.27
15:23:50|54258.27
15:23:51|54258.27
15:23:52|54266.44
15:23:53|54266.44
15:23:54|54266.44
15:23:55|54266.44
15:23:56|54266.44
15:23:57|54266.44
15:23:58|54262.69
15:23:59|54262.69
15:24:00|54262.69
15:24:01|54262.69
15:24:02|54262.69
15:24:03|54262.69
15:24:04|54262.69
15:24:05|54262.69
15:24:06|54262.69
15:24:07|54262.69
15:24:08|54262.69
15:24:09|54262.69
15:24:10|54274.73
15:24:11|54274.73
15:24:12|54274.73
15:24:13|54274.73
15:24:14|54274.73
15:24:15|54274.73
15:24:17|54274.73
15:24:17|54274.73
15:24:18|54274.73
15:24:20|54251.64
15:24:21|54251.64
15:24:22|54251.64
15:24:23|54251.64
15:24:24|54251.64
15:24:26|54251.64
15:24:26|54260.27
15:24:27|54260.27
15:24:29|54260.27
15:24:30|54260.27
15:24:31|54260.27
15:24:32|54260.27
15:24:33|54264.63
15:24:34|54264.63
15:24:35|54249.42
15:24:36|54249.42
15:24:37|54249.42
15:24:38|54249.42
15:24:39|54249.42
15:24:40|54249.42
15:24:41|54249.42
15:24:42|54249.42
15:24:43|54249.42
15:24:44|54249.42
15:24:45|54249.42
15:24:46|54249.42
15:24:47|54249.42
15:24:48|54249.42
15:24:49|54249.42
15:24:50|54249.42
15:24:51|54249.42
15:24:52|54249.42
15:24:53|54249.42
15:24:54|54251.72
15:24:55|54251.72
15:24:56|54251.72
15:24:57|54250.53
15:24:58|54250.53
15:24:59|54250.53
15:25:00|54250.53
15:25:01|54250.53
15:25:02|54250.53
15:25:04|54245.91
15:25:04|54245.91
15:25:05|54245.91
15:25:06|54245.91
15:25:07|54245.91
15:25:08|54245.91
15:25:09|54245.91
15:25:10|54245.91
15:25:11|54245.91
15:25:12|54245.91
15:25:13|54245.91
15:25:15|54253.64
15:25:16|54253.64
15:25:16|54253.64
15:25:17|54253.64
15:25:19|54253.64
15:25:19|54253.64
15:25:20|54253.64
15:25:22|54253.64
15:25:22|54253.64
15:25:24|54253.64
15:25:26|54253.64
15:25:27|54253.64
15:25:28|54253.64
15:25:28|54253.64
15:25:29|54253.64
15:25:31|54276.14
15:25:32|54276.14
15:25:34|54310.7
15:25:35|54317.45
15:25:35|54317.45
15:25:37|54317.45
15:25:38|54322.18
15:25:39|54339.92
15:25:39|54347.
15:25:40|54367.9
15:25:42|54367.9
15:25:42|54339.13
15:25:44|54339.13
15:25:45|54339.13
15:25:46|54339.13
15:25:47|54324.79
15:25:48|54303.02
15:25:48|54303.02
15:25:50|54288.25
15:25:51|54288.25
15:25:52|54288.25
15:25:52|54288.25
15:25:54|54288.25
15:25:55|54288.25
15:25:56|54288.25
15:25:57|54288.25
15:25:58|54289.43
15:25:58|54289.43
15:26:00|54289.43
15:26:01|54289.43
15:26:02|54289.43
15:26:03|54289.43
15:26:03|54257.6
15:26:05|54257.6
15:26:06|54257.6
15:26:07|54257.6
15:26:07|54257.6
15:26:08|54257.6
15:26:10|54257.6
15:26:11|54245.93
15:26:12|54245.93
15:26:14|54240.02
15:26:14|54240.02
15:26:15|54240.02
15:26:16|54240.02
15:26:17|54261.48
15:26:19|54261.48
15:26:20|54261.48
15:26:20|54261.48
15:26:22|54262.5
15:26:22|54262.5
15:26:23|54262.5
15:26:25|54262.5
15:26:26|54262.5
15:26:27|54262.5
15:26:28|54262.5
15:26:29|54262.5
15:26:30|54262.5
15:26:32|54262.5
15:26:33|54263.97
15:26:34|54263.97
15:26:34|54263.97
15:26:37|54263.97
15:26:38|54263.97
15:26:39|54263.97
15:26:39|54263.97
15:26:41|54263.97
15:26:42|54263.97
15:26:42|54234.56
15:26:44|54234.56
15:26:45|54234.56
15:26:46|54234.56
15:26:47|54234.03
15:26:48|54228.53
15:26:49|54228.53
15:26:50|54228.53
15:26:50|54228.53
15:26:52|54228.53
15:26:53|54228.53
15:26:54|54228.53
15:26:55|54228.53
15:26:56|54228.53
15:26:57|54228.53
15:26:58|54228.53
15:26:59|54228.53
15:27:00|54228.53
15:27:01|54228.53
15:27:02|54228.53
15:27:03|54228.53
15:27:04|54227.58
15:27:05|54227.58
15:27:05|54227.58
15:27:06|54227.58
15:27:08|54227.58
15:27:08|54227.58
15:27:10|54227.58
15:27:11|54227.58
15:27:12|54227.58
15:27:12|54227.58
15:27:14|54227.58
15:27:15|54227.58
15:27:16|54227.58
15:27:17|54209.39
15:27:18|54209.39
15:27:19|54213.78
15:27:20|54213.78
15:27:20|54210.82
15:27:22|54210.82
15:27:22|54210.82
15:27:23|54210.82
15:27:25|54210.82
15:27:26|54210.82
15:27:27|54210.82
15:27:28|54210.82
15:27:29|54210.82
15:27:30|54210.82
15:27:31|54210.82
15:27:32|54210.82
15:27:33|54210.82
15:27:34|54210.82
15:27:35|54210.82
15:27:36|54210.82
15:27:37|54210.82
15:27:39|54210.82
15:27:39|54210.82
15:27:40|54210.82
15:27:41|54210.82
15:27:42|54210.82
15:27:44|54210.82
15:27:45|54210.82
15:27:46|54210.82
15:27:47|54210.82
15:27:48|54210.82
15:27:49|54210.82
15:27:50|54210.82
15:27:51|54210.82
15:27:52|54210.82
15:27:53|54210.82
15:27:54|54210.82
15:27:55|54210.82
15:27:55|54210.82
15:27:57|54210.82
15:27:58|54210.82
15:27:59|54210.82
15:27:59|54210.82
15:28:01|54210.82
15:28:02|54210.82
15:28:03|54210.82
15:28:04|54222.7
15:28:05|54232.45
15:28:06|54232.45
15:28:07|54232.45
15:28:08|54232.45
15:28:09|54232.45
15:28:10|54245.2
15:28:11|54245.2
15:28:12|54245.2
15:28:13|54245.2
15:28:14|54258.19
15:28:15|54258.19
15:28:16|54258.19
15:28:17|54258.19
15:28:18|54258.19
15:28:19|54258.19
15:28:20|54258.19
15:28:21|54258.19
15:28:22|54258.19
15:28:23|54258.19
15:28:24|54258.19
15:28:25|54258.19
15:28:27|54258.19
15:28:28|54258.19
15:28:29|54273.99
15:28:30|54282.65
15:28:32|54282.65
15:28:32|54282.65
15:28:33|54282.65
15:28:35|54282.65
15:28:36|54282.65
15:28:36|54282.65
15:28:37|54282.65
15:28:39|54282.65
15:28:40|54268.54
15:28:40|54268.54
15:28:42|54268.54
15:28:43|54268.54
15:28:43|54268.54
15:28:44|54268.54
15:28:45|54268.54
15:28:47|54268.54
15:28:48|54268.54
15:28:48|54268.54
15:28:49|54268.54
15:28:51|54268.54
15:28:52|54268.54
15:28:52|54268.54
15:28:54|54268.54
15:28:54|54268.54
15:28:55|54268.54
15:28:57|54273.99
15:28:58|54284.25
15:28:58|54284.25
15:28:59|54284.25
15:29:01|54284.25
15:29:01|54284.25
15:29:02|54293.25
15:29:03|54293.25
15:29:05|54296.17
15:29:06|54294.86
15:29:07|54294.86
15:29:07|54294.86
15:29:09|54294.86
15:29:09|54294.86
15:29:11|54294.86
15:29:12|54294.86
15:29:13|54294.86
15:29:14|54294.86
15:29:15|54294.86
15:29:16|54294.86
15:29:16|54294.86
15:29:18|54294.86
15:29:19|54294.86
15:29:19|54294.86
15:29:21|54294.86
15:29:22|54294.86
15:29:23|54294.86
15:29:24|54294.86
15:29:25|54294.86
15:29:25|54294.86
15:29:27|54294.86
15:29:28|54294.86
15:29:29|54298.71
15:29:30|54298.71
15:29:32|54298.71
15:29:32|54298.71
15:29:33|54298.71
15:29:35|54298.71
15:29:36|54298.71
15:29:37|54298.71
15:29:38|54298.71
15:29:38|54298.71
15:29:40|54298.71
15:29:41|54298.71
15:29:42|54298.71
15:29:43|54298.71
15:29:44|54298.71
15:29:45|54298.71
15:29:47|54298.71
15:29:47|54298.71
15:29:49|54298.71
15:29:49|54298.71
15:29:51|54292.15
15:29:51|54292.15
15:29:53|54289.4
15:29:54|54289.4
15:29:55|54307.7
15:29:56|54320.3
15:29:57|54320.3
15:29:58|54320.3
15:29:59|54320.3
15:30:00|54328.59
15:30:01|54328.59
15:30:02|54328.59
15:30:03|54328.59
15:30:04|54328.59
15:30:05|54328.59
15:30:06|54328.59
15:30:07|54328.59
15:30:08|54328.59
15:30:09|54328.59
15:30:10|54328.59
15:30:11|54328.59
15:30:12|54328.59
15:30:13|54328.59
15:30:14|54328.59
15:30:15|54328.59
15:30:16|54328.59
15:30:17|54328.59
15:30:18|54328.59
15:30:19|54328.59
15:30:20|54328.59
15:30:21|54328.59
15:30:22|54307.34
15:30:23|54294.
15:30:24|54294.
15:30:25|54294.
15:30:26|54294.
15:30:28|54285.73
15:30:29|54286.91
15:30:30|54286.91
15:30:32|54286.91
15:30:33|54286.91
15:30:34|54286.91
15:30:34|54284.8
15:30:36|54277.36
15:30:36|54277.36
15:30:38|54277.36
15:30:39|54277.36
15:30:40|54277.36
15:30:40|54277.36
15:30:41|54277.36
15:30:42|54277.36
15:30:44|54277.36
15:30:44|54281.87
15:30:45|54281.87
15:30:46|54281.87
15:30:48|54281.87
15:30:49|54281.87
15:30:50|54281.87
15:30:51|54281.87
15:30:52|54281.87
15:30:52|54281.87
15:30:54|54281.87
15:30:54|54281.87
15:30:55|54281.87
15:30:56|54281.87
15:30:58|54281.87
15:30:58|54281.87
15:31:00|54281.87
15:31:01|54281.87
15:31:02|54281.87
15:31:03|54281.87
15:31:03|54281.87
15:31:05|54281.87
15:31:06|54281.87
15:31:07|54281.87
15:31:08|54281.87
15:31:09|54281.87
15:31:09|54281.87
15:31:11|54281.87
15:31:12|54281.87
15:31:13|54281.87
15:31:14|54281.87
15:31:15|54281.87
15:31:16|54257.84
15:31:17|54257.84
15:31:18|54257.84
15:31:19|54260.24
15:31:20|54260.24
15:31:21|54260.24
15:31:22|54260.24
15:31:23|54260.24
15:31:24|54260.24
15:31:25|54260.24
15:31:26|54260.24
15:31:27|54260.24
15:31:29|54260.24
15:31:30|54260.24
15:31:30|54260.24
15:31:32|54260.24
15:31:33|54260.24
15:31:34|54260.24
15:31:35|54260.24
15:31:36|54260.24
15:31:38|54260.24
15:31:39|54260.24
15:31:40|54260.24
15:31:41|54260.24
15:31:42|54276.8
15:31:43|54276.8
15:31:44|54276.8
15:31:45|54276.8
15:31:46|54276.8
15:31:47|54276.8
15:31:48|54276.8
15:31:49|54276.8
15:31:50|54276.8
15:31:51|54276.8
15:31:52|54276.8
15:31:53|54276.8
15:31:54|54276.8
15:31:55|54276.8
15:31:56|54276.8
15:31:57|54276.8
15:31:58|54276.8
15:31:59|54276.8
15:32:00|54276.8
15:32:01|54297.32
15:32:02|54297.32
15:32:03|54299.22
15:32:04|54299.22
15:32:05|54303.55
15:32:06|54303.55
15:32:07|54303.55
15:32:08|54286.19
15:32:09|54286.19
15:32:10|54286.19
15:32:11|54286.19
15:32:12|54286.19
15:32:13|54286.19
15:32:14|54286.19
15:32:15|54286.19
15:32:16|54284.95
15:32:17|54284.95
15:32:18|54284.95
15:32:19|54284.95
15:32:20|54284.95
15:32:21|54284.95
15:32:22|54284.95
15:32:23|54284.95
15:32:24|54284.95
15:32:25|54284.95
15:32:26|54284.95
15:32:27|54284.95
15:32:28|54284.95
15:32:30|54284.95
15:32:31|54284.95
15:32:32|54284.95
15:32:33|54284.95
15:32:34|54284.95
15:32:35|54284.95
15:32:36|54284.95
15:32:37|54284.95
15:32:38|54284.95
15:32:39|54284.95
15:32:40|54284.95
15:32:41|54284.95
15:32:42|54284.95
15:32:43|54284.95
15:32:44|54284.95
15:32:45|54284.95
15:32:46|54284.95
15:32:47|54284.95
15:32:48|54284.95
15:32:49|54284.95
15:32:50|54295.51
15:32:51|54295.51
15:32:52|54295.51
15:32:53|54295.51
15:32:54|54295.51
15:32:56|54295.51
15:32:57|54295.51
15:32:58|54295.51
15:32:59|54295.51
15:32:59|54295.51
15:33:00|54295.51
15:33:01|54295.51
15:33:02|54295.51
15:33:04|54295.51
15:33:05|54295.51
15:33:06|54319.62
15:33:07|54319.62
15:33:08|54319.62
15:33:08|54319.62
15:33:10|54319.62
15:33:11|54319.62
15:33:12|54319.62
15:33:13|54319.62
15:33:14|54319.62
15:33:15|54319.62
15:33:16|54319.62
15:33:17|54319.62
15:33:18|54319.62
15:33:19|54319.62
15:33:20|54319.62
15:33:21|54319.62
15:33:22|54319.62
15:33:23|54319.62
15:33:24|54319.62
15:33:25|54319.62
15:33:27|54319.62
15:33:27|54319.62
15:33:28|54319.62
15:33:30|54319.62
15:33:31|54319.62
15:33:32|54319.29
15:33:33|54319.29
15:33:34|54319.29
15:33:35|54319.29
15:33:36|54319.29
15:33:37|54319.29
15:33:39|54319.29
15:33:39|54328.48
15:33:41|54321.46
15:33:42|54321.46
15:33:42|54314.47
15:33:43|54314.47
15:33:45|54314.47
15:33:45|54314.47
15:33:47|54314.47
15:33:48|54314.47
15:33:49|54314.47
15:33:50|54314.47
15:33:51|54314.47
15:33:52|54314.47
15:33:53|54314.47
15:33:54|54314.47
15:33:55|54314.47
15:33:56|54314.47
15:33:58|54318.59
15:33:58|54318.59
15:33:59|54318.59
15:34:00|54318.59
15:34:01|54318.59
15:34:02|54318.59
15:34:03|54318.59
15:34:04|54318.59
15:34:05|54318.59
15:34:07|54318.59
15:34:07|54318.59
15:34:08|54331.52
15:34:09|54331.52
15:34:10|54329.59
15:34:11|54329.59
15:34:12|54329.59
15:34:14|54318.81
15:34:15|54318.81
15:34:16|54318.81
15:34:17|54318.81
15:34:18|54318.81
15:34:19|54318.81
15:34:19|54321.9
15:34:21|54321.9
15:34:22|54321.9
15:34:22|54321.9
15:34:24|54321.9
15:34:24|54321.9
15:34:26|54321.9
15:34:27|54321.9
15:34:28|54321.9
15:34:29|54329.28
15:34:30|54330.74
15:34:32|54330.74
15:34:33|54328.68
15:34:34|54328.68
15:34:35|54328.68
15:34:36|54328.68
15:34:37|54328.68
15:34:39|54328.68
15:34:39|54328.68
15:34:40|54328.68
15:34:41|54328.68
15:34:42|54316.36
15:34:43|54316.36
15:34:44|54304.37
15:34:45|54304.37
15:34:46|54304.05
15:34:47|54299.16
15:34:49|54299.16
15:34:50|54299.16
15:34:51|54299.16
15:34:51|54299.16
15:34:53|54299.16
15:34:54|54313.33
15:34:55|54313.33
15:34:56|54313.33
15:34:56|54313.33
15:34:58|54313.33
15:34:59|54313.33
15:35:00|54313.33
15:35:01|54313.33
15:35:02|54313.33
15:35:03|54313.33
15:35:04|54313.33
15:35:05|54340.01
15:35:06|54340.01
15:35:07|54340.01
15:35:08|54340.01
15:35:09|54340.01
15:35:10|54340.01
15:35:11|54340.01
15:35:11|54340.01
15:35:13|54343.84
15:35:13|54343.84
15:35:15|54339.92
15:35:16|54339.92
15:35:17|54331.82
15:35:18|54331.82
15:35:19|54331.82
15:35:20|54331.82
15:35:21|54330.12
15:35:22|54330.12
15:35:23|54330.12
15:35:24|54330.12
15:35:24|54330.12
15:35:26|54330.12
15:35:27|54330.12
15:35:28|54330.12
15:35:28|54330.12
15:35:30|54330.12
15:35:31|54330.12
15:35:33|54343.62
15:35:34|54343.62
15:35:35|54343.62
15:35:36|54354.84
15:35:37|54354.84
15:35:38|54377.42
15:35:39|54374.78
15:35:40|54374.78
15:35:41|54374.78
15:35:43|54374.78
15:35:43|54374.78
15:35:45|54374.78
15:35:45|54374.78
15:35:46|54374.78
15:35:48|54374.78
15:35:49|54378.43
15:35:50|54378.43
15:35:50|54378.43
15:35:51|54378.43
15:35:52|54378.43
15:35:53|54356.88
15:35:54|54356.88
15:35:55|54356.88
15:35:57|54356.88
15:35:57|54361.76
15:35:59|54361.76
15:35:59|54357.58
15:36:00|54351.86
15:36:01|54351.14
15:36:03|54351.14
15:36:04|54352.8
15:36:04|54352.8
15:36:05|54352.8
15:36:06|54367.31
15:36:08|54367.31
15:36:08|54367.31
15:36:10|54367.31
15:36:11|54367.31
15:36:12|54367.31
15:36:13|54384.91
15:36:14|54384.91
15:36:14|54384.91
15:36:16|54384.91
15:36:17|54388.04
15:36:18|54388.05
15:36:18|54388.05
15:36:20|54388.05
15:36:21|54388.05
15:36:22|54388.05
15:36:22|54388.05
15:36:23|54388.05
15:36:25|54388.05
15:36:26|54388.05
15:36:27|54388.05
15:36:28|54388.05
15:36:29|54388.05
15:36:30|54388.05
15:36:31|54388.05
15:36:32|54367.03
15:36:33|54367.03
15:36:34|54367.03
15:36:36|54365.21
15:36:37|54365.21
15:36:38|54365.21
15:36:39|54365.21
15:36:40|54370.41
15:36:42|54370.41
15:36:42|54370.41
15:36:44|54370.41
15:36:44|54383.65
15:36:46|54382.78
15:36:46|54382.78
15:36:48|54382.78
15:36:48|54382.78
15:36:50|54382.78
15:36:51|54382.78
15:36:52|54382.78
15:36:53|54382.78
15:36:54|54382.78
15:36:55|54382.78
15:36:56|54382.78
15:36:57|54394.39
15:36:57|54411.1
15:36:59|54411.1
15:36:59|54411.1
15:37:01|54411.1
15:37:01|54422.73
15:37:02|54422.73
15:37:04|54422.73
15:37:05|54422.73
15:37:06|54422.73
15:37:07|54407.64
15:37:08|54407.64
15:37:09|54407.64
15:37:10|54407.64
15:37:11|54407.64
15:37:12|54407.64
15:37:13|54407.64
15:37:14|54407.64
15:37:15|54407.64
15:37:16|54407.64
15:37:17|54380.31
15:37:18|54380.31
15:37:19|54380.31
15:37:20|54380.31
15:37:21|54380.31
15:37:22|54380.31
15:37:23|54380.31
15:37:24|54380.31
15:37:25|54380.31
15:37:26|54380.31
15:37:27|54380.31
15:37:28|54375.22
15:37:29|54375.22
15:37:30|54375.22
15:37:31|54375.22
15:37:32|54375.22
15:37:33|54375.22
15:37:35|54381.37
15:37:36|54381.37
15:37:37|54381.37
15:37:38|54381.37
15:37:39|54381.37
15:37:40|54381.37
15:37:41|54381.37
15:37:42|54382.8
15:37:43|54395.5
15:37:44|54395.5
15:37:45|54395.5
15:37:46|54403.74
15:37:47|54403.38
15:37:48|54403.38
15:37:48|54403.38
15:37:50|54403.38
15:37:51|54403.38
15:37:52|54403.38
15:37:53|54391.78
15:37:53|54391.78
15:37:55|54391.78
15:37:55|54391.78
15:37:57|54403.05
15:37:58|54403.05
15:37:59|54403.05
15:38:00|54403.05
15:38:01|54403.05
15:38:02|54403.05
15:38:03|54403.05
15:38:04|54404.92
15:38:05|54400.88
15:38:06|54400.88
15:38:07|54400.88
15:38:08|54400.88
15:38:09|54400.88
15:38:10|54400.88
15:38:11|54400.88
15:38:12|54394.46
15:38:13|54394.46
15:38:14|54394.46
15:38:15|54394.46
15:38:16|54394.46
15:38:17|54394.46
15:38:18|54394.46
15:38:19|54394.46
15:38:20|54394.46
15:38:21|54394.46
15:38:23|54394.46
15:38:23|54394.46
15:38:24|54394.46
15:38:25|54394.46
15:38:26|54394.46
15:38:27|54394.46
15:38:28|54394.46
15:38:29|54394.46
15:38:30|54394.46
15:38:31|54394.46
15:38:32|54394.46
15:38:33|54375.5
15:38:35|54375.1
15:38:36|54373.77
15:38:37|54373.77
15:38:38|54373.77
15:38:39|54373.77
15:38:40|54373.77
15:38:41|54373.77
15:38:42|54373.77
15:38:43|54377.82
15:38:44|54377.82
15:38:46|54387.49
15:38:46|54387.5
15:38:48|54387.5
15:38:49|54387.5
15:38:50|54380.52
15:38:51|54380.52
15:38:52|54380.52
15:38:54|54380.52
15:38:54|54380.52
15:38:55|54380.52
15:38:56|54380.52
15:38:57|54380.52
15:38:58|54380.52
15:38:59|54392.62
15:39:01|54392.62
15:39:01|54392.62
15:39:03|54392.62
15:39:04|54392.62
15:39:05|54392.62
15:39:06|54392.62
15:39:07|54392.62
15:39:09|54392.62
15:39:09|54392.62
15:39:10|54392.62
15:39:11|54392.62
15:39:12|54392.62
15:39:13|54392.62
15:39:14|54392.62
15:39:15|54392.62
15:39:16|54392.62
15:39:18|54392.62
15:39:18|54392.62
15:39:20|54379.04
15:39:20|54383.85
15:39:22|54382.2
15:39:23|54370.84
15:39:23|54370.84
15:39:25|54370.84
15:39:25|54384.71
15:39:27|54384.71
15:39:27|54384.71
15:39:29|54384.71
15:39:29|54384.71
15:39:31|54384.71
15:39:31|54384.71
15:39:33|54384.71
15:39:33|54384.71
15:39:34|54384.71
15:39:36|54384.71
15:39:37|54384.71
15:39:39|54384.71
15:39:40|54384.71
15:39:40|54384.71
15:39:42|54384.71
15:39:43|54384.71
15:39:44|54384.71
15:39:45|54384.71
15:39:46|54384.71
15:39:47|54403.26
15:39:48|54403.26
15:39:49|54403.26
15:39:50|54403.26
15:39:51|54403.26
15:39:53|54403.26
15:39:53|54403.26
15:39:54|54403.26
15:39:55|54403.26
15:39:56|54403.26
15:39:58|54403.26
15:39:59|54403.26
15:39:59|54403.26
15:40:00|54403.26
15:40:01|54403.26
15:40:03|54403.26
15:40:04|54403.26
15:40:05|54403.26
15:40:06|54398.45
15:40:07|54398.45
15:40:08|54398.45
15:40:09|54398.45
15:40:10|54398.45
15:40:12|54398.45
15:40:12|54398.45
15:40:13|54398.45
15:40:15|54398.45
15:40:16|54398.45
15:40:17|54398.45
15:40:18|54398.45
15:40:19|54417.51
15:40:20|54417.51
15:40:21|54417.51
15:40:22|54417.51
15:40:23|54417.51
15:40:24|54417.51
15:40:25|54418.34
15:40:26|54418.34
15:40:27|54418.34
15:40:28|54416.35
15:40:29|54416.35
15:40:30|54416.35
15:40:30|54416.35
15:40:32|54416.35
15:40:32|54416.35
15:40:34|54411.26
15:40:36|54407.3
15:40:37|54409.63
15:40:37|54409.63
15:40:39|54409.63
15:40:40|54409.63
15:40:41|54409.63
15:40:41|54409.63
15:40:43|54409.63
15:40:44|54409.63
15:40:46|54409.63
15:40:46|54409.63
15:40:48|54409.63
15:40:48|54409.63
15:40:50|54409.63
15:40:51|54409.63
15:40:51|54395.96
15:40:53|54395.96
15:40:54|54395.96
15:40:56|54395.96
15:40:56|54395.96
15:40:57|54395.96
15:40:58|54395.96
15:40:59|54395.96
15:41:00|54395.96
15:41:01|54395.96
15:41:02|54395.96
15:41:04|54395.96
15:41:04|54395.96
15:41:06|54395.96
15:41:06|54395.96
15:41:07|54395.96
15:41:08|54395.96
15:41:10|54395.96
15:41:11|54395.96
15:41:11|54395.96
15:41:13|54395.96
15:41:14|54405.2
15:41:15|54405.2
15:41:16|54439.23
15:41:17|54404.25
15:41:18|54433.85
15:41:19|54433.85
15:41:20|54433.85
15:41:21|54433.85
15:41:22|54433.85
15:41:23|54432.44
15:41:24|54457.51
15:41:25|54458.75
15:41:26|54458.75
15:41:27|54458.75
15:41:27|54451.77
15:41:28|54462.47
15:41:30|54477.06
15:41:31|54458.75
15:41:31|54485.84
15:41:33|54485.84
15:41:34|54463.89
15:41:35|54463.89
15:41:36|54463.89
15:41:37|54463.89
15:41:38|54463.89
15:41:39|54463.89
15:41:41|54463.89
15:41:42|54463.89
15:41:42|54429.97
15:41:43|54429.97
15:41:45|54429.97
15:41:46|54429.97
15:41:47|54429.97
15:41:47|54429.97
15:41:49|54418.4
15:41:50|54418.4
15:41:50|54418.4
15:41:51|54418.4
15:41:53|54418.4
15:41:54|54418.4
15:41:55|54397.77
15:41:56|54408.48
15:41:57|54408.48
15:41:58|54408.48
15:41:59|54408.48
15:42:00|54408.48
15:42:01|54408.48
15:42:02|54408.48
15:42:03|54408.48
15:42:04|54408.48
15:42:05|54408.48
15:42:06|54408.48
15:42:08|54408.48
15:42:09|54408.48
15:42:09|54408.48
15:42:10|54408.48
15:42:12|54408.48
15:42:12|54408.48
15:42:13|54389.82
15:42:14|54389.82
15:42:15|54389.82
15:42:16|54389.82
15:42:17|54389.82
15:42:19|54389.82
15:42:20|54389.82
15:42:21|54389.82
15:42:21|54389.82
15:42:23|54389.82
15:42:24|54380.73
15:42:25|54382.47
15:42:26|54382.47
15:42:27|54382.47
15:42:28|54382.47
15:42:28|54382.47
15:42:30|54382.47
15:42:31|54363.46
15:42:31|54363.46
15:42:33|54363.46
15:42:34|54363.46
15:42:35|54363.46
15:42:36|54352.42
15:42:37|54352.42
15:42:37|54352.42
15:42:39|54352.42
15:42:41|54352.42
15:42:42|54352.42
15:42:43|54352.42
15:42:44|54352.42
15:42:45|54352.42
15:42:46|54352.42
15:42:47|54352.42
15:42:49|54352.42
15:42:50|54352.42
15:42:50|54352.42
15:42:51|54352.42
15:42:53|54352.42
15:42:53|54352.42
15:42:54|54352.42
15:42:56|54352.42
15:42:57|54352.42
15:42:58|54352.42
15:42:59|54352.42
15:43:00|54357.21
15:43:01|54357.21
15:43:02|54374.29
15:43:03|54374.29
15:43:04|54374.29
15:43:05|54374.29
15:43:06|54374.29
15:43:07|54372.89
15:43:08|54372.89
15:43:09|54372.89
15:43:10|54372.89
15:43:11|54372.89
15:43:12|54367.38
15:43:13|54367.38
15:43:14|54367.38
15:43:15|54367.38
15:43:16|54367.38
15:43:17|54367.38
15:43:18|54367.38
15:43:19|54361.88
15:43:20|54361.88
15:43:21|54361.88
15:43:22|54361.88
15:43:23|54361.88
15:43:24|54361.88
15:43:25|54361.88
15:43:26|54361.88
15:43:27|54332.33
15:43:28|54332.33
15:43:30|54315.69
15:43:30|54315.69
15:43:31|54315.69
15:43:32|54315.69
15:43:33|54315.69
15:43:34|54315.69
15:43:35|54315.69
15:43:36|54313.03
15:43:37|54313.03
15:43:39|54313.03
15:43:40|54313.03
15:43:41|54313.03
15:43:42|54313.03
15:43:43|54313.03
15:43:44|54313.03
15:43:45|54313.03
15:43:47|54313.03
15:43:47|54333.44
15:43:48|54333.44
15:43:50|54333.44
15:43:50|54333.44
15:43:52|54333.44
15:43:53|54333.44
15:43:54|54333.44
15:43:55|54333.44
15:43:56|54332.74
15:43:57|54332.74
15:43:59|54332.74
15:44:00|54332.74
15:44:00|54332.74
15:44:02|54332.74
15:44:02|54332.74
15:44:03|54323.39
15:44:04|54322.78
15:44:05|54322.78
15:44:06|54312.67
15:44:07|54312.67
15:44:08|54312.67
15:44:09|54298.29
15:44:10|54289.74
15:44:11|54289.74
15:44:13|54289.74
15:44:13|54289.74
15:44:15|54289.74
15:44:15|54289.74
15:44:16|54289.74
15:44:17|54289.74
15:44:19|54283.38
15:44:20|54283.38
15:44:21|54283.38
15:44:22|54283.38
15:44:23|54283.38
15:44:23|54283.38
15:44:24|54283.38
15:44:25|54283.38
15:44:27|54283.38
15:44:27|54313.75
15:44:28|54313.75
15:44:30|54313.75
15:44:30|54306.93
15:44:31|54306.93
15:44:32|54306.93
15:44:33|54283.34
15:44:34|54283.34
15:44:35|54283.34
15:44:36|54283.34
15:44:38|54283.34
15:44:39|54283.34
15:44:39|54283.34
15:44:41|54283.34
15:44:42|54265.91
15:44:43|54272.01
15:44:44|54272.01
15:44:45|54292.39
15:44:47|54292.39
15:44:47|54292.39
15:44:48|54292.39
15:44:49|54292.39
15:44:51|54292.39
15:44:52|54292.39
15:44:53|54292.39
15:44:53|54280.29
15:44:55|54280.29
15:44:56|54280.29
15:44:56|54280.29
15:44:58|54280.29
15:44:58|54280.29
15:45:00|54280.29
15:45:01|54280.29
15:45:02|54280.29
15:45:03|54280.29
15:45:04|54280.29
15:45:05|54294.86
15:45:06|54294.86
15:45:07|54294.86
15:45:08|54294.86
15:45:09|54294.86
15:45:10|54294.86
15:45:11|54294.86
15:45:12|54294.86
15:45:13|54294.86
15:45:14|54294.86
15:45:15|54294.86
15:45:17|54294.86
15:45:18|54294.86
15:45:19|54294.86
15:45:20|54294.86
15:45:21|54294.86
15:45:22|54288.54
15:45:23|54288.54
15:45:23|54288.54
15:45:25|54288.54
15:45:26|54288.54
15:45:27|54288.54
15:45:28|54288.54
15:45:29|54288.54
15:45:30|54288.54
15:45:31|54288.54
15:45:32|54269.68
15:45:32|54269.68
15:45:34|54269.68
15:45:34|54269.68
15:45:35|54270.06
15:45:37|54270.06
15:45:37|54270.06
15:45:38|54270.06
15:45:40|54270.06
15:45:41|54257.54
15:45:42|54260.02
15:45:44|54260.02
15:45:45|54260.02
15:45:46|54260.02
15:45:47|54260.02
15:45:48|54260.02
15:45:49|54260.02
15:45:51|54260.02
15:45:51|54260.02
15:45:52|54260.02
15:45:54|54260.02
15:45:54|54260.02
15:45:56|54260.02
15:45:56|54260.02
15:45:58|54260.02
15:45:59|54260.02
15:46:00|54260.02
15:46:00|54260.02
15:46:01|54260.02
15:46:03|54260.02
15:46:03|54260.02
15:46:05|54260.02
15:46:06|54260.02
15:46:07|54260.02
15:46:08|54260.02
15:46:09|54260.02
15:46:10|54260.02
15:46:11|54260.02
15:46:12|54260.02
15:46:13|54260.02
15:46:14|54260.02
15:46:15|54260.02
15:46:16|54260.02
15:46:17|54260.02
15:46:18|54260.02
15:46:19|54260.02
15:46:20|54260.02
15:46:21|54260.02
15:46:22|54260.02
15:46:23|54260.02
15:46:24|54260.02
15:46:25|54260.02
15:46:26|54260.02
15:46:27|54260.02
15:46:28|54260.02
15:46:29|54260.02
15:46:30|54260.02
15:46:31|54260.02
15:46:32|54260.02
15:46:33|54260.02
15:46:34|54260.02
15:46:35|54260.02
15:46:36|54260.02
15:46:37|54260.02
15:46:38|54260.02
15:46:39|54260.02
15:46:40|54260.02
15:46:42|54260.02
15:46:43|54260.02
15:46:44|54260.02
15:46:45|54260.02
15:46:47|54260.02
15:46:47|54268.32
15:46:48|54268.32
15:46:50|54268.32
15:46:51|54268.32
15:46:52|54268.32
15:46:53|54268.32
15:46:54|54268.32
15:46:55|54268.32
15:46:56|54268.32
15:46:57|54268.32
15:46:58|54268.32
15:46:59|54268.32
15:47:00|54268.32
15:47:01|54268.32
15:47:01|54268.32
15:47:03|54268.32
15:47:04|54268.32
15:47:05|54268.32
15:47:06|54268.32
15:47:07|54268.32
15:47:08|54280.15
15:47:09|54280.44
15:47:10|54280.44
15:47:10|54280.44
15:47:12|54280.44
15:47:13|54280.44
15:47:13|54280.44
15:47:15|54280.44
15:47:15|54280.44
15:47:17|54280.44
15:47:18|54280.44
15:47:19|54280.44
15:47:20|54300.
15:47:21|54300.
15:47:22|54300.
15:47:23|54300.
15:47:24|54300.
15:47:25|54300.
15:47:26|54300.
15:47:27|54300.
15:47:28|54300.
15:47:29|54300.
15:47:30|54300.
15:47:31|54300.
15:47:32|54300.
15:47:33|54304.07
15:47:34|54287.78
15:47:35|54287.78
15:47:36|54287.78
15:47:37|54287.78
15:47:38|54260.02
15:47:39|54260.02
15:47:40|54260.02
15:47:41|54260.02
15:47:42|54260.02
15:47:43|54260.02
15:47:44|54260.02
15:47:46|54260.02
15:47:47|54260.02
15:47:48|54260.02
15:47:49|54259.52
15:47:51|54259.52
15:47:51|54243.86
15:47:53|54243.86
15:47:54|54243.86
15:47:55|54243.86
15:47:55|54243.86
15:47:57|54243.86
15:47:57|54243.86
15:47:58|54243.86
15:48:00|54243.86
15:48:01|54243.86
15:48:01|54243.86
15:48:02|54243.86
15:48:03|54243.86
15:48:05|54243.86
15:48:06|54243.86
15:48:06|54243.86
15:48:07|54243.86
15:48:09|54243.86
15:48:09|54243.86
15:48:11|54243.86
15:48:11|54243.86
15:48:12|54243.86
15:48:14|54243.86
15:48:14|54231.4
15:48:16|54231.4
15:48:17|54231.4
15:48:18|54231.4
15:48:18|54231.4
15:48:20|54231.4
15:48:21|54231.4
15:48:21|54204.44
15:48:22|54204.44
15:48:24|54204.44
15:48:24|54204.44
15:48:25|54204.44
15:48:27|54206.88
15:48:28|54206.88
15:48:28|54206.88
15:48:29|54206.88
15:48:31|54206.88
15:48:31|54206.88
15:48:33|54209.16
15:48:34|54209.16
15:48:34|54209.16
15:48:36|54209.16
15:48:37|54209.16
15:48:38|54209.16
15:48:39|54209.16
15:48:39|54209.16
15:48:40|54209.16
15:48:42|54209.16
15:48:42|54209.16
15:48:43|54209.16
15:48:45|54209.16
15:48:46|54209.16
15:48:47|54209.16
15:48:49|54209.16
15:48:50|54209.16
15:48:50|54209.16
15:48:51|54219.06
15:48:53|54219.06
15:48:53|54219.06
15:48:54|54219.06
15:48:55|54219.06
15:48:57|54219.06
15:48:58|54219.06
15:48:58|54210.63
15:49:00|54210.63
15:49:01|54210.63
15:49:02|54217.57
15:49:03|54217.57
15:49:03|54217.57
15:49:05|54217.57
15:49:06|54217.57
15:49:06|54217.57
15:49:08|54217.57
15:49:09|54217.57
15:49:10|54217.57
15:49:10|54217.57
15:49:12|54217.57
15:49:13|54217.57
15:49:14|54217.57
15:49:15|54217.57
15:49:16|54217.57
15:49:17|54217.57
15:49:18|54217.57
15:49:19|54217.57
15:49:20|54217.57
15:49:21|54217.57
15:49:22|54217.57
15:49:23|54217.57
15:49:24|54217.57
15:49:25|54217.57
15:49:26|54217.57
15:49:27|54217.57
15:49:28|54217.57
15:49:29|54217.57
15:49:30|54217.57
15:49:31|54217.57
15:49:32|54217.57
15:49:33|54217.57
15:49:34|54217.57
15:49:35|54217.57
15:49:36|54217.57
15:49:37|54217.57
15:49:38|54217.57
15:49:39|54217.57
15:49:40|54217.57
15:49:41|54217.57
15:49:42|54217.57
15:49:43|54217.57
15:49:44|54217.57
15:49:45|54217.57
15:49:47|54217.57
15:49:48|54217.57
15:49:49|54217.57
15:49:50|54217.57
15:49:52|54217.57
15:49:53|54217.57
15:49:53|54217.57
15:49:54|54217.57
15:49:56|54217.57
15:49:57|54217.57
15:49:57|54217.57
15:49:59|54217.57
15:49:59|54217.57
15:50:00|54217.57
15:50:01|54217.57
15:50:03|54217.57
15:50:04|54217.57
15:50:04|54217.57
15:50:06|54217.57
15:50:06|54217.57
15:50:08|54217.57
15:50:09|54217.57
15:50:10|54217.57
15:50:11|54217.57
15:50:12|54217.57
15:50:13|54217.57
15:50:14|54228.86
15:50:15|54228.86
15:50:16|54228.86
15:50:17|54228.86
15:50:18|54228.86
15:50:19|54228.86
15:50:20|54228.86
15:50:21|54228.86
15:50:22|54228.86
15:50:23|54228.86
15:50:24|54228.86
15:50:26|54228.86
15:50:26|54228.86
15:50:27|54228.86
15:50:28|54228.86
15:50:29|54228.86
15:50:30|54228.86
15:50:31|54228.86
15:50:32|54228.86
15:50:33|54228.86
15:50:34|54228.86
15:50:35|54228.86
15:50:36|54228.86
15:50:37|54228.86
15:50:38|54228.86
15:50:39|54228.86
15:50:40|54228.86
15:50:41|54228.86
15:50:42|54228.86
15:50:43|54228.86
15:50:44|54228.86
15:50:45|54228.86
15:50:47|54228.86
15:50:48|54228.86
15:50:49|54228.86
15:50:50|54228.86
15:50:51|54228.86
15:50:53|54228.86
15:50:54|54228.86
15:50:55|54228.86
15:50:56|54228.86
15:50:57|54228.86
15:50:58|54228.86
15:50:59|54228.86
15:50:59|54228.86
15:51:01|54228.86
15:51:02|54228.86
15:51:03|54228.86
15:51:04|54228.86
15:51:05|54228.86
15:51:07|54228.86
15:51:07|54228.86
15:51:08|54228.86
15:51:09|54228.86
15:51:10|54228.86
15:51:11|54228.86
15:51:12|54228.86
15:51:13|54228.86
15:51:15|54228.86
15:51:16|54228.86
15:51:16|54228.86
15:51:18|54228.86
15:51:19|54228.86
15:51:19|54228.86
15:51:20|54228.86
15:51:22|54228.86
15:51:23|54228.86
15:51:24|54228.86
15:51:24|54228.86
15:51:26|54228.86
15:51:26|54228.86
15:51:28|54228.86
15:51:28|54228.86
15:51:30|54228.86
15:51:31|54228.86
15:51:32|54228.86
15:51:32|54228.86
15:51:33|54228.86
15:51:35|54228.86
15:51:35|54228.86
15:51:36|54228.86
15:51:37|54228.86
15:51:39|54228.86
15:51:40|54228.86
15:51:40|54228.86
15:51:42|54228.86
15:51:42|54228.86
15:51:44|54228.86
15:51:44|54228.86
15:51:45|54228.86
15:51:46|54228.86
15:51:48|54228.86
15:51:49|54228.86
15:51:50|54228.86
15:51:51|54228.86
15:51:52|54228.86
15:51:53|54228.86
15:51:54|54228.86
15:51:55|54228.86
15:51:57|54228.86
15:51:57|54228.86
15:51:58|54228.86
15:52:00|54228.86
15:52:00|54228.86
15:52:01|54228.86
15:52:03|54228.86
15:52:04|54228.86
15:52:05|54228.86
15:52:06|54228.86
15:52:07|54228.86
15:52:08|54235.95
15:52:09|54235.95
15:52:10|54235.95
15:52:11|54235.95
15:52:12|54235.95
15:52:13|54235.95
15:52:14|54235.95
15:52:15|54235.95
15:52:16|54235.95
15:52:17|54234.5
15:52:18|54234.5
15:52:19|54234.5
15:52:20|54234.5
15:52:21|54234.5
15:52:22|54234.5
15:52:23|54234.5
15:52:24|54234.5
15:52:25|54234.5
15:52:27|54234.5
15:52:28|54234.5
15:52:28|54234.5
15:52:29|54236.03
15:52:30|54236.03
15:52:31|54236.03
15:52:32|54236.03
15:52:33|54236.03
15:52:34|54236.03
15:52:35|54236.03
15:52:36|54236.03
15:52:37|54236.03
15:52:38|54236.03
15:52:39|54236.03
15:52:40|54236.03
15:52:41|54236.03
15:52:42|54236.03
15:52:43|54236.03
15:52:44|54236.03
15:52:45|54236.03
15:52:46|54236.03
15:52:47|54236.03
15:52:48|54236.03
15:52:50|54236.03
15:52:51|54236.03
15:52:52|54236.03
15:52:53|54236.03
15:52:54|54236.03
15:52:56|54236.03
15:52:56|54236.03
15:52:58|54236.03
15:52:58|54236.03
15:52:59|54236.03
15:53:01|54236.03
15:53:02|54236.03
15:53:03|54236.03
15:53:04|54236.03
15:53:05|54236.03
15:53:06|54236.03
15:53:07|54236.03
15:53:08|54236.03
15:53:08|54236.03
15:53:10|54236.03
15:53:11|54236.03
15:53:12|54236.03
15:53:13|54236.03
15:53:14|54236.03
15:53:15|54236.03
15:53:16|54236.03
15:53:17|54236.03
15:53:17|54236.03
15:53:19|54236.03
15:53:20|54236.03
15:53:21|54236.03
15:53:22|54236.03
15:53:23|54236.03
15:53:24|54236.03
15:53:25|54236.03
15:53:26|54236.03
15:53:27|54236.03
15:53:28|54236.03
15:53:29|54236.03
15:53:30|54236.03
15:53:31|54236.03
15:53:32|54236.03
15:53:33|54236.03
15:53:34|54236.03
15:53:35|54236.03
15:53:36|54236.03
15:53:37|54236.03
15:53:38|54236.03
15:53:39|54236.03
15:53:40|54236.03
15:53:41|54236.03
15:53:42|54236.03
15:53:43|54236.03
15:53:44|54236.03
15:53:45|54236.03
15:53:46|54269.98
15:53:47|54269.98
15:53:48|54269.98
15:53:49|54269.98
15:53:51|54269.98
15:53:52|54269.98
15:53:53|54269.98
15:53:54|54269.98
15:53:56|54269.98
15:53:57|54269.98
15:53:57|54269.98
15:53:59|54269.98
15:53:59|54269.98
15:54:01|54269.98
15:54:02|54269.98
15:54:02|54269.98
15:54:04|54269.98
15:54:04|54269.98
15:54:06|54269.98
15:54:07|54269.98
15:54:08|54269.98
15:54:09|54269.98
15:54:10|54269.98
15:54:11|54269.98
15:54:12|54269.98
15:54:13|54269.98
15:54:14|54269.98
15:54:14|54269.98
15:54:15|54269.98
15:54:17|54269.98
15:54:18|54254.13
15:54:19|54254.13
15:54:20|54213.24
15:54:21|54213.24
15:54:22|54211.96
15:54:23|54211.96
15:54:24|54211.96
15:54:25|54211.96
15:54:26|54218.18
15:54:27|54218.18
15:54:28|54218.18
15:54:30|54218.18
15:54:30|54218.18
15:54:31|54200.24
15:54:32|54200.24
15:54:33|54200.24
15:54:34|54200.24
15:54:35|54200.24
15:54:36|54200.24
15:54:37|54200.24
15:54:38|54200.24
15:54:39|54200.24
15:54:40|54200.24
15:54:41|54200.24
15:54:42|54200.24
15:54:43|54198.48
15:54:44|54198.48
15:54:45|54198.48
15:54:46|54198.48
15:54:47|54198.48
15:54:48|54198.48
15:54:49|54198.48
15:54:51|54198.48
15:54:52|54198.48
15:54:52|54198.48
15:54:54|54198.48
15:54:55|54198.48
15:54:57|54198.48
15:54:57|54198.48
15:54:59|54198.48
15:55:00|54198.48
15:55:01|54198.48
15:55:02|54198.48
15:55:03|54198.48
15:55:04|54198.48
15:55:05|54198.48
15:55:06|54190.91
15:55:07|54190.91
15:55:09|54159.73
15:55:09|54159.73
15:55:10|54161.95
15:55:12|54161.95
15:55:12|54161.95
15:55:14|54161.95
15:55:15|54161.95
15:55:16|54161.95
15:55:17|54159.93
15:55:18|54159.93
15:55:19|54168.22
15:55:20|54168.22
15:55:21|54134.76
15:55:22|54134.76
15:55:23|54134.76
15:55:24|54134.76
15:55:25|54134.76
15:55:26|54134.76
15:55:27|54136.86
15:55:28|54136.86
15:55:29|54136.86
15:55:30|54136.86
15:55:31|54136.86
15:55:32|54136.86
15:55:33|54136.86
15:55:34|54136.86
15:55:35|54136.86
15:55:36|54136.86
15:55:37|54136.86
15:55:38|54136.86
15:55:39|54136.86
15:55:40|54136.86
15:55:41|54136.86
15:55:42|54125.66
15:55:43|54125.66
15:55:44|54119.67
15:55:45|54119.67
15:55:46|54119.67
15:55:47|54118.66
15:55:48|54118.66
15:55:49|54118.66
15:55:50|54118.69
15:55:51|54118.69
15:55:53|54104.54
15:55:54|54104.54
15:55:55|54104.54
15:55:56|54104.54
15:55:57|54113.02
15:55:58|54113.02
15:55:59|54112.31
15:56:00|54112.31
15:56:01|54052.5
15:56:02|54049.61
15:56:03|54049.61
15:56:05|54049.61
15:56:05|54049.61
15:56:07|54049.61
15:56:08|54049.61
15:56:09|54028.74
15:56:10|54028.74
15:56:11|54028.74
15:56:12|54028.74
15:56:14|54028.74
15:56:14|54028.74
15:56:15|54028.74
15:56:16|54047.31
15:56:17|54047.31
15:56:18|54047.31
15:56:19|54047.31
15:56:21|54047.31
15:56:21|54047.31
15:56:22|54047.31
15:56:23|54047.31
15:56:24|54047.31
15:56:26|54047.31
15:56:26|54047.31
15:56:27|54047.31
15:56:28|54047.31
15:56:29|54047.72
15:56:30|54047.72
15:56:31|54047.72
15:56:32|54047.72
15:56:33|54047.72
15:56:34|54047.72
15:56:35|54047.72
15:56:36|54047.72
15:56:38|54047.72
15:56:39|54047.72
15:56:39|54047.72
15:56:40|54047.72
15:56:42|54047.72
15:56:43|54047.72
15:56:44|54047.72
15:56:44|54047.72
15:56:45|54047.72
15:56:46|54047.72
15:56:47|54047.72
15:56:49|54047.72
15:56:50|54047.72
15:56:50|54047.72
15:56:51|54047.72
15:56:52|54047.72
15:56:53|54047.72
15:56:55|54047.72
15:56:57|54047.72
15:56:57|54047.72
15:56:58|54047.72
15:57:00|54111.56
15:57:01|54111.56
15:57:02|54076.09
15:57:03|54076.09
15:57:04|54076.09
15:57:05|54076.09
15:57:07|54076.09
15:57:07|54076.09
15:57:08|54076.09
15:57:09|54076.09
15:57:10|54076.09
15:57:11|54076.09
15:57:13|54071.88
15:57:13|54071.88
15:57:14|54071.88
15:57:16|54071.88
15:57:17|54071.88
15:57:18|54071.88
15:57:19|54071.88
15:57:19|54071.88
15:57:21|54071.88
15:57:22|54071.88
15:57:23|54071.88
15:57:24|54071.88
15:57:25|54071.88
15:57:26|54071.88
15:57:27|54071.88
15:57:28|54071.88
15:57:29|54071.88
15:57:30|54108.06
15:57:31|54108.06
15:57:32|54108.06
15:57:33|54108.06
15:57:34|54108.06
15:57:35|54108.06
15:57:36|54102.32
15:57:37|54102.32
15:57:38|54102.32
15:57:39|54102.32
15:57:40|54102.32
15:57:41|54102.32
15:57:42|54102.32
15:57:43|54102.32
15:57:44|54102.32
15:57:45|54102.32
15:57:46|54102.32
15:57:47|54102.32
15:57:48|54102.32
15:57:49|54102.32
15:57:50|54102.32
15:57:51|54102.32
15:57:52|54102.32
15:57:53|54102.32
15:57:54|54102.32
15:57:55|54102.32
15:57:57|54102.32
15:57:58|54090.56
15:57:58|54097.56
15:58:00|54097.56
15:58:01|54097.56
15:58:02|54097.56
15:58:03|54097.56
15:58:04|54097.56
15:58:05|54097.56
15:58:06|54097.56
15:58:07|54097.56
15:58:08|54097.56
15:58:09|54097.56
15:58:11|54097.56
15:58:11|54097.56
15:58:12|54106.13
15:58:14|54106.13
15:58:14|54106.13
15:58:15|54106.13
15:58:16|54106.13
15:58:17|54106.13
15:58:19|54106.13
15:58:19|54106.13
15:58:20|54106.13
15:58:22|54106.13
15:58:23|54106.13
15:58:24|54106.13
15:58:25|54106.13
15:58:26|54106.13
15:58:26|54106.13
15:58:28|54106.13
15:58:29|54106.13
15:58:30|54106.13
15:58:31|54132.69
15:58:32|54132.69
15:58:33|54132.69
15:58:34|54132.69
15:58:35|54132.69
15:58:36|54132.69
15:58:37|54132.69
15:58:38|54132.69
15:58:39|54132.69
15:58:40|54132.69
15:58:41|54132.69
15:58:42|54132.69
15:58:43|54132.69
15:58:44|54162.61
15:58:45|54162.61
15:58:46|54162.61
15:58:47|54162.61
15:58:48|54162.61
15:58:49|54162.61
15:58:50|54168.04
15:58:51|54168.04
15:58:52|54168.04
15:58:53|54168.04
15:58:54|54168.04
15:58:55|54168.04
15:58:56|54168.04
15:58:57|54168.04
15:58:59|54169.73
15:59:00|54169.73
15:59:00|54169.73
15:59:02|54169.73
15:59:02|54169.73
15:59:04|54169.73
15:59:04|54169.73
15:59:06|54169.73
15:59:06|54169.73
15:59:08|54169.73
15:59:09|54169.73
15:59:09|54169.73
15:59:11|54169.73
15:59:11|54169.73
15:59:13|54169.73
15:59:14|54169.73
15:59:15|54169.73
15:59:16|54169.73
15:59:17|54169.73
15:59:18|54169.73
15:59:19|54169.73
15:59:20|54169.73
15:59:20|54169.73
15:59:21|54169.73
15:59:23|54169.73
15:59:23|54169.73
15:59:24|54169.73
15:59:26|54169.73
15:59:27|54169.73
15:59:27|54169.73
15:59:29|54169.73
15:59:29|54169.73
15:59:31|54169.73
15:59:32|54169.73
15:59:33|54169.73
15:59:33|54169.73
15:59:34|54169.73
15:59:36|54169.73
15:59:36|54169.73
15:59:37|54169.73
15:59:39|54169.73
15:59:39|54169.73
15:59:40|54169.73
15:59:42|54169.73
15:59:42|54169.73
15:59:43|54169.73
15:59:45|54169.73
15:59:45|54169.73
15:59:47|54169.73
15:59:48|54169.73
15:59:49|54169.73
15:59:49|54169.73
15:59:50|54169.73
15:59:51|54169.73
15:59:53|54169.73
15:59:53|54169.73
15:59:54|54169.73
15:59:56|54169.73
15:59:57|54169.73
15:59:58|54169.73
16:00:00|54169.73
16:00:00|54169.73
16:00:01|54174.19
16:00:03|54174.19
16:00:03|54174.19
16:00:04|54174.19
16:00:05|54174.19
16:00:06|54174.19
16:00:08|54174.19
16:00:08|54174.19
16:00:10|54174.19
16:00:11|54174.19
16:00:11|54174.19
16:00:12|54174.19
16:00:13|54174.19
16:00:14|54174.19
16:00:15|54174.19
16:00:16|54174.19
16:00:17|54174.19
16:00:18|54174.19
16:00:19|54174.19
16:00:20|54174.19
16:00:21|54174.19
16:00:22|54174.19
16:00:23|54174.19
16:00:24|54174.19
16:00:25|54174.19
16:00:26|54174.19
16:00:27|54174.19
16:00:28|54174.19
16:00:29|54174.19
16:00:30|54174.19
16:00:31|54174.19
16:00:33|54174.19
16:00:33|54174.19
16:00:34|54174.19
16:00:35|54174.19
16:00:36|54188.04
16:00:37|54188.04
16:00:38|54188.04
16:00:40|54188.04
16:00:40|54153.14
16:00:41|54153.14
16:00:43|54153.14
16:00:44|54153.14
16:00:44|54153.14
16:00:45|54153.14
16:00:47|54153.14
16:00:47|54153.14
16:00:49|54153.14
16:00:50|54153.14
16:00:50|54153.14
16:00:51|54153.14
16:00:52|54153.14
16:00:53|54153.14
16:00:54|54153.14
16:00:56|54153.14
16:00:57|54153.14
16:00:58|54153.14
16:01:00|54153.14
16:01:00|54153.14
16:01:01|54153.14
16:01:02|54153.14
16:01:03|54153.14
16:01:04|54153.14
16:01:05|54117.35
16:01:06|54117.35
16:01:07|54117.35
16:01:08|54117.35
16:01:09|54117.35
16:01:10|54117.35
16:01:11|54117.35
16:01:13|54117.35
16:01:13|54117.35
16:01:14|54117.35
16:01:15|54117.35
16:01:16|54128.57
16:01:17|54128.57
16:01:18|54128.57
16:01:19|54125.99
16:01:20|54125.99
16:01:21|54125.99
16:01:22|54125.99
16:01:23|54117.31
16:01:24|54117.31
16:01:25|54117.31
16:01:27|54117.31
16:01:27|54117.31
16:01:28|54117.31
16:01:29|54117.31
16:01:30|54117.31
16:01:32|54117.31
16:01:33|54117.31
16:01:34|54117.31
16:01:35|54117.31
16:01:35|54110.75
16:01:36|54110.75
16:01:37|54110.75
16:01:39|54110.75
16:01:39|54110.75
16:01:40|54110.75
16:01:41|54110.75
16:01:43|54110.75
16:01:43|54110.75
16:01:45|54110.75
16:01:46|54091.47
16:01:46|54092.42
16:01:48|54092.42
16:01:49|54092.42
16:01:49|54092.42
16:01:50|54092.42
16:01:51|54092.42
16:01:53|54090.94
16:01:53|54090.94
16:01:55|54090.94
16:01:56|54090.94
16:01:57|54119.9
16:01:58|54119.9
16:02:00|54119.9
16:02:01|54119.9
16:02:02|54119.9
16:02:03|54095.25
16:02:04|54095.25
16:02:05|54095.25
16:02:06|54095.25
16:02:07|54095.25
16:02:09|54095.25
16:02:09|54095.25
16:02:10|54095.25
16:02:11|54095.25
16:02:12|54095.25
16:02:13|54095.25
16:02:14|54095.25
16:02:15|54095.25
16:02:16|54095.25
16:02:17|54095.25
16:02:18|54095.25
16:02:19|54095.25
16:02:20|54095.25
16:02:21|54095.25
16:02:22|54066.7
16:02:23|54066.7
16:02:24|54066.7
16:02:25|54066.7
16:02:26|54063.65
16:02:27|54063.65
16:02:29|54063.65
16:02:29|54063.65
16:02:31|54063.65
16:02:32|54063.65
16:02:33|54063.65
16:02:34|54063.65
16:02:35|54063.65
16:02:36|54063.65
16:02:37|54063.65
16:02:38|54063.65
16:02:39|54063.65
16:02:40|54063.65
16:02:41|54063.65
16:02:42|54063.65
16:02:43|54063.65
16:02:44|54063.65
16:02:45|54063.65
16:02:46|54075.1
16:02:47|54075.1
16:02:48|54075.1
16:02:49|54075.1
16:02:50|54075.1
16:02:51|54075.1
16:02:52|54075.1
16:02:53|54075.1
16:02:54|54075.1
16:02:55|54075.1
16:02:56|54075.1
16:02:57|54075.1
16:02:58|54075.1
16:02:59|54075.1
16:03:00|54075.1
16:03:02|54075.1
16:03:02|54075.1
16:03:03|54080.07
16:03:05|54080.07
16:03:06|54080.07
16:03:07|54080.07
16:03:08|54080.07
16:03:09|54080.07
16:03:10|54080.07
16:03:11|54080.07
16:03:13|54133.16
16:03:14|54133.16
16:03:14|54133.16
16:03:16|54133.16
16:03:17|54133.16
16:03:17|54133.16
16:03:19|54133.99
16:03:20|54133.99
16:03:21|54130.71
16:03:21|54130.71
16:03:23|54130.71
16:03:23|54130.71
16:03:24|54130.71
16:03:25|54130.71
16:03:26|54130.71
16:03:28|54130.71
16:03:29|54130.71
16:03:29|54130.71
16:03:30|54130.71
16:03:32|54130.71
16:03:33|54130.71
16:03:34|54130.71
16:03:35|54130.71
16:03:36|54130.71
16:03:37|54130.71
16:03:38|54130.71
16:03:39|54130.71
16:03:40|54130.71
16:03:41|54130.71
16:03:42|54130.71
16:03:43|54130.71
16:03:45|54130.71
16:03:45|54130.71
16:03:46|54169.19
16:03:47|54169.19
16:03:48|54169.19
16:03:49|54169.19
16:03:50|54169.19
16:03:51|54169.19
16:03:52|54169.19
16:03:53|54169.19
16:03:54|54169.19
16:03:55|54169.19
16:03:56|54169.19
16:03:57|54169.19
16:03:59|54159.57
16:04:00|54159.57
16:04:01|54171.4
16:04:02|54163.14
16:04:03|54163.14
16:04:05|54163.14
16:04:06|54163.14
16:04:07|54163.14
16:04:08|54163.14
16:04:09|54183.36
16:04:10|54181.76
16:04:11|54181.78
16:04:12|54206.74
16:04:13|54206.74
16:04:14|54206.74
16:04:15|54205.45
16:04:16|54204.25
16:04:17|54202.47
16:04:18|54202.47
16:04:19|54202.47
16:04:20|54202.46
16:04:21|54202.46
16:04:22|54202.46
16:04:23|54202.46
16:04:24|54202.46
16:04:25|54202.46
16:04:26|54202.46
16:04:27|54202.46
16:04:28|54202.46
16:04:29|54202.46
16:04:30|54202.46
16:04:31|54202.46
16:04:32|54202.46
16:04:33|54202.46
16:04:34|54202.46
16:04:35|54202.46
16:04:36|54202.46
16:04:37|54202.46
16:04:39|54202.46
16:04:39|54202.46
16:04:40|54202.46
16:04:41|54202.46
16:04:42|54202.46
16:04:43|54202.46
16:04:44|54202.46
16:04:45|54202.46
16:04:46|54202.46
16:04:48|54202.46
16:04:48|54202.46
16:04:49|54202.46
16:04:51|54202.46
16:04:52|54202.46
16:04:53|54202.46
16:04:54|54202.46
16:04:55|54202.46
16:04:56|54202.46
16:04:57|54202.46
16:04:58|54202.46
16:04:59|54191.16
16:05:00|54191.16
16:05:02|54191.16
16:05:03|54165.27
16:05:04|54165.27
16:05:05|54165.27
16:05:06|54165.27
16:05:08|54165.27
16:05:08|54165.27
16:05:10|54165.27
16:05:11|54165.27
16:05:11|54165.27
16:05:12|54165.27
16:05:13|54165.27
16:05:14|54165.27
16:05:15|54165.27
16:05:16|54165.27
16:05:18|54165.27
16:05:18|54179.01
16:05:20|54179.01
16:05:21|54179.01
16:05:22|54179.01
16:05:23|54179.01
16:05:24|54179.01
16:05:25|54179.01
16:05:26|54179.01
16:05:27|54179.01
16:05:28|54179.01
16:05:29|54179.01
16:05:30|54179.01
16:05:31|54179.01
16:05:31|54179.01
16:05:32|54179.01
16:05:33|54179.01
16:05:35|54179.01
16:05:36|54179.01
16:05:37|54179.01
16:05:38|54179.01
16:05:39|54179.01
16:05:40|54179.01
16:05:41|54179.01
16:05:42|54179.01
16:05:43|54179.01
16:05:44|54179.01
16:05:44|54192.57
16:05:46|54192.57
16:05:47|54192.57
16:05:48|54192.57
16:05:49|54192.57
16:05:50|54192.57
16:05:51|54192.57
16:05:52|54192.57
16:05:52|54192.57
16:05:53|54192.57
16:05:54|54192.57
16:05:55|54192.57
16:05:57|54214.16
16:05:58|54214.16
16:05:59|54214.16
16:06:00|54214.16
16:06:01|54219.1
16:06:03|54219.1
16:06:03|54219.1
16:06:04|54219.1
16:06:05|54219.1
16:06:07|54219.1
16:06:08|54219.1
16:06:09|54219.1
16:06:11|54219.1
16:06:11|54219.1
16:06:12|54219.1
16:06:14|54219.1
16:06:14|54219.1
16:06:16|54219.1
16:06:17|54219.1
16:06:18|54225.43
16:06:18|54225.43
16:06:20|54225.43
16:06:21|54225.43
16:06:22|54225.43
16:06:22|54225.43
16:06:23|54225.43
16:06:25|54225.43
16:06:26|54225.43
16:06:27|54225.43
16:06:28|54230.13
16:06:29|54230.13
16:06:30|54230.13
16:06:31|54224.18
16:06:32|54234.71
16:06:33|54239.74
16:06:34|54239.74
16:06:35|54239.74
16:06:36|54239.74
16:06:37|54247.57
16:06:38|54247.57
16:06:39|54247.57
16:06:40|54247.57
16:06:41|54247.57
16:06:41|54247.57
16:06:43|54247.57
16:06:44|54247.57
16:06:45|54266.21
16:06:45|54266.21
16:06:47|54266.21
16:06:48|54266.21
16:06:49|54269.25
16:06:50|54269.25
16:06:50|54269.25
16:06:51|54300.
16:06:52|54328.02
16:06:54|54328.02
16:06:55|54323.56
16:06:56|54323.73
16:06:57|54298.46
16:06:57|54300.02
16:06:58|54300.02
16:06:59|54329.5
16:07:01|54329.5
16:07:02|54339.92
16:07:03|54349.94
16:07:05|54353.46
16:07:06|54339.6
16:07:07|54330.
16:07:09|54321.32
16:07:09|54321.32
16:07:11|54314.57
16:07:12|54314.57
16:07:13|54314.57
16:07:14|54314.57
16:07:15|54314.57
16:07:15|54314.57
16:07:17|54314.57
16:07:18|54314.57
16:07:18|54314.57
16:07:20|54314.57
16:07:21|54314.57
16:07:22|54314.57
16:07:23|54314.57
16:07:24|54314.57
16:07:25|54314.57
16:07:26|54314.57
16:07:27|54314.57
16:07:28|54314.57
16:07:29|54314.57
16:07:30|54314.57
16:07:31|54314.57
16:07:32|54314.57
16:07:33|54314.57
16:07:34|54314.57
16:07:35|54314.57
16:07:36|54298.23
16:07:37|54298.23
16:07:38|54298.23
16:07:39|54298.23
16:07:40|54298.23
16:07:41|54298.23
16:07:42|54298.23
16:07:43|54298.23
16:07:44|54298.23
16:07:45|54298.23
16:07:46|54298.23
16:07:47|54298.23
16:07:48|54298.23
16:07:49|54298.23
16:07:50|54298.23
16:07:51|54298.23
16:07:52|54288.28
16:07:53|54288.28
16:07:54|54288.28
16:07:55|54288.28
16:07:56|54288.28
16:07:57|54288.28
16:07:58|54288.28
16:07:59|54288.28
16:08:00|54289.21
16:08:01|54289.21
16:08:02|54289.21
16:08:04|54289.21
16:08:05|54289.21
16:08:06|54289.21
16:08:08|54289.21
16:08:09|54289.21
16:08:10|54289.21
16:08:11|54289.21
16:08:13|54289.21
16:08:13|54289.21
16:08:15|54289.21
16:08:16|54277.2
16:08:17|54277.2
16:08:17|54277.2
16:08:18|54277.2
16:08:20|54277.2
16:08:20|54277.2
16:08:21|54277.2
16:08:22|54277.2
16:08:24|54277.2
16:08:25|54277.2
16:08:26|54277.2
16:08:27|54269.76
16:08:28|54269.76
16:08:28|54269.76
16:08:30|54285.17
16:08:30|54285.17
16:08:31|54285.17
16:08:33|54285.17
16:08:33|54285.17
16:08:35|54285.17
16:08:35|54285.17
16:08:36|54285.17
16:08:37|54285.17
16:08:38|54297.55
16:08:40|54297.55
16:08:40|54297.55
16:08:41|54297.55
16:08:42|54297.55
16:08:43|54307.09
16:08:45|54313.68
16:08:45|54313.68
16:08:46|54313.68
16:08:48|54313.68
16:08:48|54313.68
16:08:49|54313.68
16:08:50|54313.68
16:08:51|54313.68
16:08:52|54313.68
16:08:53|54300.43
16:08:55|54300.43
16:08:55|54300.43
16:08:56|54298.81
16:08:57|54298.81
16:08:59|54244.48
16:08:59|54244.48
16:09:00|54244.48
16:09:01|54244.48
16:09:03|54244.48
16:09:04|54244.48
16:09:05|54244.48
16:09:06|54244.48
16:09:07|54244.48
16:09:09|54244.48
16:09:09|54244.48
16:09:10|54244.48
16:09:11|54264.97
16:09:12|54264.97
16:09:14|54264.97
16:09:15|54264.97
16:09:15|54277.05
16:09:17|54277.05
16:09:18|54277.05
16:09:19|54277.05
16:09:20|54277.05
16:09:21|54277.05
16:09:22|54277.05
16:09:23|54278.85
16:09:24|54289.06
16:09:25|54289.06
16:09:26|54289.06
16:09:27|54289.06
16:09:27|54289.06
16:09:29|54289.06
16:09:29|54289.06
16:09:31|54303.07
16:09:32|54303.07
16:09:33|54303.07
16:09:34|54303.07
16:09:35|54303.07
16:09:36|54303.07
16:09:37|54303.07
16:09:38|54303.07
16:09:39|54303.07
16:09:40|54303.07
16:09:41|54303.07
16:09:42|54303.07
16:09:43|54303.07
16:09:43|54303.07
16:09:45|54303.07
16:09:46|54303.07
16:09:47|54303.07
16:09:48|54303.07
16:09:49|54303.07
16:09:50|54303.07
16:09:51|54303.07
16:09:52|54303.07
16:09:53|54303.07
16:09:54|54303.07
16:09:55|54303.07
16:09:56|54303.07
16:09:57|54303.07
16:09:58|54303.07
16:09:59|54303.07
16:10:00|54303.07
16:10:01|54303.07
16:10:02|54303.07
16:10:03|54303.07
16:10:04|54274.16
16:10:05|54274.16
16:10:06|54274.16
16:10:08|54274.16
16:10:09|54274.16
16:10:09|54274.16
16:10:11|54274.16
16:10:12|54274.16
16:10:13|54270.3
16:10:14|54270.3
16:10:16|54270.3
16:10:16|54270.3
16:10:18|54270.3
16:10:18|54281.74
16:10:20|54281.74
16:10:21|54281.74
16:10:21|54281.74
16:10:23|54281.74
16:10:24|54281.74
16:10:25|54281.74
16:10:26|54281.74
16:10:27|54281.74
16:10:28|54281.74
16:10:29|54281.74
16:10:30|54281.74
16:10:31|54281.74
16:10:32|54281.74
16:10:33|54281.74
16:10:34|54281.74
16:10:35|54281.74
16:10:36|54281.74
16:10:37|54281.74
16:10:38|54281.74
16:10:39|54281.74
16:10:40|54281.74
16:10:41|54281.74
16:10:42|54281.74
16:10:43|54281.74
16:10:44|54281.74
16:10:45|54281.74
16:10:46|54281.74
16:10:47|54281.74
16:10:49|54281.74
16:10:50|54281.74
16:10:51|54281.74
16:10:52|54281.74
16:10:53|54281.74
16:10:53|54281.74
16:10:54|54281.74
16:10:55|54281.74
16:10:57|54281.74
16:10:58|54281.74
16:10:58|54281.74
16:10:59|54281.74
16:11:00|54281.74
16:11:01|54275.02
16:11:03|54275.02
16:11:04|54255.62
16:11:05|54255.62
16:11:06|54255.62
16:11:07|54255.62
16:11:08|54255.62
16:11:08|54255.7
16:11:10|54256.92
16:11:11|54256.92
16:11:13|54260.06
16:11:14|54260.06
16:11:15|54260.06
16:11:16|54260.06
16:11:17|54260.06
16:11:18|54260.06
16:11:19|54262.82
16:11:20|54262.82
16:11:21|54247.84
16:11:23|54263.6
16:11:23|54263.6
16:11:24|54263.6
16:11:25|54263.6
16:11:26|54263.6
16:11:27|54263.6
16:11:29|54263.6
16:11:29|54263.6
16:11:30|54263.6
16:11:32|54251.77
16:11:33|54249.38
16:11:33|54249.38
16:11:35|54249.38
16:11:36|54244.
16:11:36|54244.
16:11:37|54244.
16:11:39|54244.
16:11:40|54244.
16:11:40|54244.
16:11:41|54244.
16:11:42|54244.
16:11:43|54244.
16:11:45|54244.
16:11:46|54244.
16:11:47|54244.
16:11:48|54244.
16:11:49|54244.
16:11:50|54244.
16:11:51|54250.4
16:11:52|54250.4
16:11:53|54250.4
16:11:54|54250.4
16:11:55|54250.4
16:11:56|54250.4
16:11:57|54250.4
16:11:58|54250.4
16:11:59|54250.4
16:12:00|54250.4
16:12:00|54250.4
16:12:02|54250.4
16:12:03|54250.4
16:12:04|54250.4
16:12:05|54250.4
16:12:06|54240.44
16:12:07|54240.44
16:12:08|54240.44
16:12:09|54240.44
16:12:10|54240.44
16:12:12|54240.44
16:12:12|54240.44
16:12:14|54240.44
16:12:15|54240.44
16:12:16|54240.44
16:12:17|54240.44
16:12:18|54243.98
16:12:19|54243.98
16:12:20|54243.98
16:12:21|54243.98
16:12:22|54224.13
16:12:23|54224.13
16:12:24|54224.13
16:12:25|54224.13
16:12:26|54224.13
16:12:27|54224.13
16:12:28|54224.13
16:12:29|54231.21
16:12:30|54231.21
16:12:31|54231.21
16:12:32|54231.21
16:12:33|54231.21
16:12:34|54231.21
16:12:35|54231.21
16:12:36|54231.21
16:12:37|54231.21
16:12:38|54231.21
16:12:39|54231.21
16:12:40|54231.21
16:12:41|54231.21
16:12:42|54231.21
16:12:43|54231.21
16:12:44|54231.21
16:12:45|54231.21
16:12:46|54231.21
16:12:47|54231.21
16:12:48|54231.21
16:12:49|54268.77
16:12:50|54268.77
16:12:51|54268.77
16:12:52|54268.77
16:12:53|54268.77
16:12:54|54268.77
16:12:55|54268.77
16:12:56|54268.77
16:12:57|54268.77
16:12:59|54268.77
16:12:59|54268.77
16:13:00|54268.77
16:13:01|54268.77
16:13:02|54268.77
16:13:03|54268.77
16:13:04|54268.77
16:13:05|54268.77
16:13:06|54268.77
16:13:08|54268.77
16:13:09|54268.77
16:13:10|54268.77
16:13:11|54268.77
16:13:13|54268.77
16:13:13|54268.77
16:13:14|54268.77
16:13:15|54268.77
16:13:16|54268.77
16:13:18|54268.77
16:13:19|54268.77
16:13:19|54268.77
16:13:20|54268.77
16:13:22|54268.77
16:13:23|54268.77
16:13:24|54268.77
16:13:25|54268.77
16:13:26|54268.77
16:13:27|54296.31
16:13:28|54296.31
16:13:29|54296.31
16:13:30|54296.31
16:13:31|54296.31
16:13:32|54296.31
16:13:33|54285.52
16:13:34|54285.52
16:13:35|54285.52
16:13:36|54285.52
16:13:37|54285.52
16:13:38|54285.52
16:13:39|54285.52
16:13:40|54285.52
16:13:41|54285.52
16:13:42|54285.52
16:13:43|54285.52
16:13:44|54285.52
16:13:45|54285.52
16:13:46|54285.52
16:13:47|54285.52
16:13:48|54285.52
16:13:49|54285.52
16:13:50|54285.52
16:13:51|54285.52
16:13:52|54285.52
16:13:53|54285.52
16:13:54|54285.52
16:13:55|54285.52
16:13:56|54285.52
16:13:57|54285.52
16:13:58|54285.52
16:13:59|54285.52
16:14:00|54285.52
16:14:01|54285.52
16:14:02|54285.52
16:14:03|54285.52
16:14:04|54285.52
16:14:05|54285.52
16:14:06|54285.52
16:14:07|54285.52
16:14:08|54285.52
16:14:09|54285.52
16:14:11|54285.52
16:14:12|54285.52
16:14:13|54285.52
16:14:13|54285.52
16:14:15|54285.52
16:14:16|54285.52
16:14:16|54285.52
16:14:18|54285.52
16:14:19|54285.52
16:14:19|54285.52
16:14:20|54285.52
16:14:21|54285.52
16:14:22|54328.97
16:14:24|54332.24
16:14:24|54332.24
16:14:25|54332.24
16:14:27|54332.24
16:14:28|54332.24
16:14:29|54337.29
16:14:30|54333.91
16:14:31|54333.91
16:14:32|54333.91
16:14:33|54333.91
16:14:34|54333.91
16:14:35|54333.91
16:14:36|54333.91
16:14:37|54333.91
16:14:38|54333.91
16:14:39|54333.91
16:14:40|54329.52
16:14:41|54329.52
16:14:42|54329.52
16:14:43|54329.52
16:14:44|54329.52
16:14:45|54329.52
16:14:46|54329.52
16:14:47|54329.52
16:14:48|54329.52
16:14:49|54329.52
16:14:50|54329.52
16:14:51|54329.52
16:14:52|54329.52
16:14:53|54329.52
16:14:54|54329.52
16:14:55|54329.52
16:14:56|54329.52
16:14:57|54329.71
16:14:58|54329.71
16:14:59|54329.71
16:15:00|54329.71
16:15:01|54329.71
16:15:02|54329.71
16:15:03|54329.71
16:15:04|54329.71
16:15:05|54329.71
16:15:06|54329.7
16:15:07|54329.7
16:15:08|54329.7
16:15:09|54329.7
16:15:11|54329.7
16:15:12|54329.7
16:15:13|54329.7
16:15:15|54329.7
16:15:15|54329.7
16:15:17|54329.7
16:15:17|54329.7
16:15:18|54329.7
16:15:19|54329.7
16:15:21|54329.7
16:15:22|54329.71
16:15:22|54329.71
16:15:23|54329.71
16:15:24|54329.71
16:15:26|54329.71
16:15:26|54329.71
16:15:28|54329.71
16:15:29|54329.71
16:15:29|54329.71
16:15:30|54329.71
16:15:31|54352.86
16:15:32|54352.86
16:15:33|54352.86
16:15:34|54352.86
16:15:35|54352.86
16:15:37|54353.05
16:15:38|54353.05
16:15:39|54353.05
16:15:40|54353.05
16:15:41|54353.05
16:15:42|54361.11
16:15:43|54361.11
16:15:44|54361.11
16:15:45|54371.89
16:15:46|54371.89
16:15:47|54371.89
16:15:48|54371.89
16:15:49|54371.89
16:15:50|54375.26
16:15:51|54360.93
16:15:52|54354.85
16:15:53|54354.85
16:15:54|54347.66
16:15:55|54334.66
16:15:56|54334.39
16:15:57|54334.18
16:15:58|54334.18
16:15:59|54334.18
16:16:00|54334.18
16:16:01|54334.18
16:16:02|54334.18
16:16:03|54342.19
16:16:05|54342.19
16:16:05|54342.19
16:16:06|54342.19
16:16:07|54342.19
16:16:08|54342.19
16:16:09|54342.19
16:16:10|54342.19
16:16:12|54342.19
16:16:13|54342.19
16:16:14|54342.19
16:16:14|54342.19
16:16:16|54342.19
16:16:17|54342.19
16:16:18|54342.19
16:16:19|54342.19
16:16:20|54342.19
16:16:22|54342.19
16:16:22|54342.19
16:16:23|54342.19
16:16:24|54342.19
16:16:25|54342.19
16:16:26|54342.19
16:16:27|54365.42
16:16:28|54365.42
16:16:29|54365.42
16:16:30|54365.42
16:16:31|54365.42
16:16:32|54365.42
16:16:33|54365.42
16:16:34|54365.42
16:16:35|54365.42
16:16:36|54365.42
16:16:38|54365.42
16:16:38|54365.42
16:16:39|54365.42
16:16:40|54365.42
16:16:41|54365.42
16:16:42|54365.42
16:16:43|54365.42
16:16:44|54365.42
16:16:45|54365.42
16:16:47|54365.42
16:16:48|54365.42
16:16:49|54365.42
16:16:49|54365.42
16:16:50|54365.42
16:16:52|54365.42
16:16:53|54365.42
16:16:54|54364.07
16:16:54|54364.07
16:16:56|54364.07
16:16:57|54364.07
16:16:58|54364.07
16:16:59|54364.07
16:16:59|54364.07
16:17:01|54364.07
16:17:01|54364.07
16:17:03|54364.07
16:17:03|54364.07
16:17:04|54364.07
16:17:05|54364.07
16:17:07|54364.07
16:17:08|54364.07
16:17:09|54364.07
16:17:10|54364.04
16:17:11|54364.04
16:17:12|54364.04
16:17:13|54364.04
16:17:15|54364.04
16:17:16|54364.04
16:17:17|54364.04
16:17:18|54364.04
16:17:19|54364.04
16:17:20|54364.04
16:17:21|54364.04
16:17:21|54364.04
16:17:22|54364.04
16:17:23|54364.04
16:17:25|54364.04
16:17:25|54364.04
16:17:27|54364.04
16:17:27|54364.04
16:17:28|54364.04
16:17:29|54364.04
16:17:31|54364.04
16:17:31|54364.04
16:17:33|54364.04
16:17:34|54364.04
16:17:35|54364.04
16:17:36|54364.04
16:17:37|54383.31
16:17:38|54383.31
16:17:39|54383.31
16:17:40|54383.31
16:17:41|54385.79
16:17:42|54385.79
16:17:43|54385.79
16:17:44|54385.79
16:17:45|54385.79
16:17:46|54385.79
16:17:47|54385.79
16:17:48|54385.79
16:17:48|54385.79
16:17:49|54385.79
16:17:51|54385.79
16:17:52|54385.79
16:17:53|54385.79
16:17:53|54385.79
16:17:55|54385.79
16:17:56|54385.79
16:17:57|54385.79
16:17:58|54385.79
16:17:59|54385.79
16:18:00|54374.38
16:18:01|54374.38
16:18:02|54374.38
16:18:03|54374.38
16:18:04|54374.38
16:18:05|54374.38
16:18:05|54374.38
16:18:07|54374.38
16:18:08|54374.38
16:18:09|54374.38
16:18:09|54374.38
16:18:11|54374.38
16:18:12|54374.38
16:18:13|54374.38
16:18:15|54374.38
16:18:16|54374.38
16:18:17|54374.38
16:18:17|54374.38
16:18:19|54374.38
16:18:20|54374.38
16:18:21|54374.38
16:18:22|54374.38
16:18:23|54374.38
16:18:24|54374.38
16:18:24|54373.54
16:18:26|54373.54
16:18:26|54346.9
16:18:29|54346.9
16:18:29|54346.9
16:18:30|54346.9
16:18:31|54346.9
16:18:32|54346.9
16:18:33|54346.9
16:18:34|54346.9
16:18:36|54346.9
16:18:36|54346.9
16:18:37|54346.9
16:18:39|54316.33
16:18:39|54316.33
16:18:40|54316.33
16:18:42|54316.12
16:18:43|54316.12
16:18:43|54316.12
16:18:45|54317.99
16:18:45|54317.99
16:18:47|54317.99
16:18:48|54317.99
16:18:49|54317.99
16:18:50|54317.99
16:18:51|54317.99
16:18:52|54317.99
16:18:53|54317.99
16:18:54|54317.99
16:18:55|54317.99
16:18:56|54317.99
16:18:57|54317.99
16:18:58|54317.99
16:18:59|54317.99
16:19:00|54317.99
16:19:01|54317.99
16:19:02|54317.65
16:19:03|54319.02
16:19:04|54319.02
16:19:05|54292.4
16:19:06|54292.4
16:19:07|54292.4
16:19:08|54292.4
16:19:09|54335.71
16:19:10|54335.81
16:19:11|54335.81
16:19:12|54335.81
16:19:13|54335.81
16:19:15|54335.81
16:19:16|54335.81
16:19:16|54335.81
16:19:17|54335.81
16:19:19|54335.81
16:19:20|54335.81
16:19:21|54335.81
16:19:22|54335.81
16:19:23|54335.81
16:19:24|54335.81
16:19:25|54335.81
16:19:26|54335.81
16:19:27|54335.81
16:19:28|54335.81
16:19:29|54335.81
16:19:30|54335.81
16:19:31|54335.81
16:19:32|54335.81
16:19:33|54335.81
16:19:34|54335.81
16:19:35|54335.81
16:19:35|54335.81
16:19:36|54335.81
16:19:38|54335.81
16:19:39|54335.81
16:19:40|54335.81
16:19:41|54335.81
16:19:41|54335.81
16:19:43|54335.81
16:19:44|54335.81
16:19:45|54335.81
16:19:45|54335.81
16:19:47|54332.93
16:19:48|54335.04
16:19:49|54356.23
16:19:50|54356.23
16:19:51|54356.23
16:19:52|54356.23
16:19:53|54356.23
16:19:54|54356.23
16:19:55|54356.23
16:19:56|54357.66
16:19:57|54357.66
16:19:58|54357.66
16:19:59|54357.66
16:20:00|54341.43
16:20:01|54341.43
16:20:02|54333.58
16:20:03|54333.58
16:20:04|54333.58
16:20:05|54345.49
16:20:06|54345.49
16:20:07|54345.49
16:20:08|54345.49
16:20:09|54345.49
16:20:10|54345.49
16:20:11|54345.49
16:20:12|54345.49
16:20:13|54345.49
16:20:14|54345.49
16:20:16|54345.49
16:20:17|54345.49
16:20:17|54345.49
16:20:19|54345.49
16:20:20|54345.49
16:20:21|54345.49
16:20:23|54345.49
16:20:23|54345.49
16:20:24|54345.49
16:20:25|54345.49
16:20:26|54345.49
16:20:27|54345.49
16:20:28|54345.49
16:20:29|54345.49
16:20:30|54345.49
16:20:31|54346.53
16:20:32|54360.2
16:20:34|54360.2
16:20:35|54360.2
16:20:35|54360.2
16:20:36|54360.2
16:20:37|54360.2
16:20:38|54360.2
16:20:40|54377.78
16:20:41|54377.78
16:20:41|54377.78
16:20:43|54377.78
16:20:43|54377.78
16:20:45|54377.78
16:20:46|54377.78
16:20:47|54377.78
16:20:48|54377.78
16:20:49|54377.78
16:20:49|54377.78
16:20:51|54377.78
16:20:52|54377.78
16:20:53|54377.78
16:20:54|54377.78
16:20:54|54376.94
16:20:56|54376.94
16:20:56|54376.94
16:20:58|54376.94
16:20:59|54375.29
16:21:00|54375.29
16:21:01|54375.29
16:21:02|54375.29
16:21:02|54375.29
16:21:04|54376.67
16:21:05|54393.04
16:21:06|54389.81
16:21:07|54389.81
16:21:08|54389.81
16:21:09|54389.81
16:21:10|54389.81
16:21:11|54389.81
16:21:12|54389.81
16:21:13|54389.81
16:21:13|54380.23
16:21:15|54380.23
16:21:16|54380.23
16:21:17|54388.56
16:21:19|54388.56
16:21:20|54388.56
16:21:21|54388.56
16:21:22|54388.56
16:21:23|54388.56
16:21:24|54417.05
16:21:24|54417.05
16:21:26|54417.05
16:21:27|54417.05
16:21:28|54417.05
16:21:29|54417.05
16:21:30|54417.05
16:21:31|54417.05
16:21:32|54399.79
16:21:33|54399.79
16:21:34|54399.79
16:21:35|54399.79
16:21:36|54410.79
16:21:37|54410.79
16:21:38|54400.15
16:21:39|54405.83
16:21:40|54405.83
16:21:41|54398.34
16:21:42|54398.34
16:21:43|54398.34
16:21:44|54398.34
16:21:45|54398.34
16:21:46|54398.34
16:21:47|54398.34
16:21:48|54398.34
16:21:49|54398.34
16:21:50|54398.34
16:21:51|54398.34
16:21:52|54398.34
16:21:53|54398.34
16:21:54|54398.34
16:21:55|54398.34
16:21:56|54398.34
16:21:57|54398.34
16:21:58|54398.34
16:21:59|54355.64
16:22:00|54355.64
16:22:01|54355.64
16:22:03|54355.64
16:22:03|54355.64
16:22:05|54348.05
16:22:05|54348.05
16:22:06|54348.05
16:22:07|54365.15
16:22:08|54379.02
16:22:09|54379.02
16:22:10|54379.02
16:22:11|54379.02
16:22:13|54379.02
16:22:13|54379.02
16:22:15|54379.02
16:22:15|54376.45
16:22:17|54376.45
16:22:18|54376.45
16:22:20|54376.45
16:22:21|54376.45
16:22:21|54376.45
16:22:23|54376.45
16:22:23|54376.45
16:22:25|54376.45
16:22:26|54376.45
16:22:27|54376.45
16:22:27|54376.45
16:22:29|54376.45
16:22:29|54376.45
16:22:31|54376.45
16:22:32|54376.45
16:22:33|54376.45
16:22:34|54376.45
16:22:34|54376.45
16:22:35|54376.45
16:22:37|54376.45
16:22:38|54376.45
16:22:39|54376.45
16:22:40|54376.45
16:22:41|54376.45
16:22:42|54376.45
16:22:43|54376.45
16:22:44|54376.45
16:22:45|54376.45
16:22:46|54376.45
16:22:47|54376.45
16:22:48|54376.45
16:22:49|54376.45
16:22:50|54376.45
16:22:51|54376.45
16:22:52|54376.45
16:22:53|54376.45
16:22:54|54376.45
16:22:55|54376.45
16:22:56|54376.45
16:22:57|54376.45
16:22:58|54376.45
16:22:59|54376.45
16:23:00|54376.45
16:23:01|54376.45
16:23:02|54376.45
16:23:03|54376.45
16:23:04|54376.45
16:23:05|54376.45
16:23:06|54363.96
16:23:07|54363.96
16:23:08|54363.96
16:23:09|54363.96
16:23:10|54363.96
16:23:11|54363.96
16:23:12|54363.96
16:23:13|54363.96
16:23:14|54373.59
16:23:15|54373.59
16:23:16|54373.59
16:23:17|54373.59
16:23:18|54373.59
16:23:20|54373.59
16:23:20|54373.59
16:23:22|54373.59
16:23:23|54373.59
16:23:24|54373.59
16:23:25|54373.59
16:23:26|54373.59
16:23:27|54373.59
16:23:27|54373.59
16:23:29|54373.59
16:23:30|54373.59
16:23:31|54373.59
16:23:32|54389.71
16:23:33|54389.71
16:23:34|54389.71
16:23:35|54389.71
16:23:36|54389.71
16:23:38|54389.71
16:23:38|54389.73
16:23:39|54389.73
16:23:41|54389.73
16:23:41|54389.73
16:23:42|54389.73
16:23:44|54398.94
16:23:45|54398.94
16:23:46|54398.94
16:23:47|54398.94
16:23:48|54398.94
16:23:48|54398.94
16:23:50|54398.94
16:23:51|54398.94
16:23:52|54399.35
16:23:53|54399.35
16:23:54|54399.35
16:23:55|54429.76
16:23:56|54429.76
16:23:57|54429.76
16:23:58|54429.76
16:23:58|54429.76
16:23:59|54429.76
16:24:01|54429.76
16:24:02|54407.47
16:24:02|54407.47
16:24:04|54407.47
16:24:05|54414.4
16:24:06|54414.4
16:24:07|54414.4
16:24:08|54414.4
16:24:08|54414.4
16:24:10|54414.4
16:24:11|54414.4
16:24:11|54414.4
16:24:13|54431.26
16:24:14|54431.26
16:24:15|54431.26
16:24:15|54431.26
16:24:17|54431.26
16:24:18|54431.26
16:24:19|54443.95
16:24:20|54453.01
16:24:22|54453.01
16:24:23|54453.01
16:24:24|54458.09
16:24:25|54458.09
16:24:26|54469.02
16:24:27|54469.02
16:24:28|54469.02
16:24:29|54469.02
16:24:30|54469.02
16:24:31|54469.02
16:24:32|54469.02
16:24:33|54469.02
16:24:34|54469.02
16:24:35|54469.02
16:24:36|54469.02
16:24:37|54469.02
16:24:38|54469.02
16:24:39|54469.02
16:24:40|54469.02
16:24:41|54469.02
16:24:42|54469.02
16:24:43|54469.02
16:24:44|54469.02
16:24:45|54469.02
16:24:46|54469.02
16:24:47|54469.02
16:24:48|54469.02
16:24:49|54469.02
16:24:50|54469.02
16:24:51|54469.02
16:24:52|54469.02
16:24:53|54469.02
16:24:54|54469.02
16:24:55|54464.34
16:24:56|54464.34
16:24:57|54464.34
16:24:58|54464.34
16:24:59|54464.34
16:25:00|54464.34
16:25:01|54464.34
16:25:02|54464.34
16:25:03|54464.34
16:25:04|54464.34
16:25:05|54464.34
16:25:06|54464.34
16:25:07|54464.34
16:25:08|54464.34
16:25:09|54451.49
16:25:10|54451.49
16:25:12|54451.49
16:25:12|54451.49
16:25:13|54451.49
16:25:14|54451.49
16:25:15|54469.72
16:25:16|54485.78
16:25:17|54485.78
16:25:18|54485.78
16:25:20|54485.78
16:25:21|54494.31
16:25:23|54500.
16:25:23|54500.
16:25:24|54500.
16:25:25|54500.
16:25:26|54509.14
16:25:27|54509.14
16:25:28|54509.14
16:25:29|54502.86
16:25:30|54502.86
16:25:31|54502.86
16:25:32|54502.86
16:25:33|54502.86
16:25:34|54502.86
16:25:35|54522.04
16:25:36|54522.04
16:25:37|54522.04
16:25:38|54522.04
16:25:39|54522.04
16:25:40|54522.04
16:25:41|54522.04
16:25:42|54522.04
16:25:43|54515.55
16:25:44|54515.55
16:25:45|54515.55
16:25:46|54515.55
16:25:47|54513.15
16:25:48|54513.15
16:25:49|54513.15
16:25:50|54513.15
16:25:51|54516.51
16:25:52|54516.51
16:25:53|54516.51
16:25:55|54516.51
16:25:55|54516.51
16:25:57|54516.51
16:25:57|54516.51
16:25:59|54516.51
16:25:59|54516.51
16:26:00|54516.51
16:26:01|54516.51
16:26:03|54516.51
16:26:03|54516.51
16:26:04|54505.62
16:26:05|54505.44
16:26:06|54505.44
16:26:08|54505.44
16:26:09|54505.44
16:26:09|54490.15
16:26:10|54490.15
16:26:12|54490.15
16:26:12|54490.15
16:26:13|54490.15
16:26:15|54490.15
16:26:16|54493.82
16:26:17|54493.82
16:26:18|54493.82
16:26:19|54493.82
16:26:20|54493.82
16:26:21|54493.82
16:26:23|54493.82
16:26:24|54493.82
16:26:25|54493.82
16:26:26|54493.82
16:26:27|54493.82
16:26:27|54493.82
16:26:29|54493.82
16:26:30|54494.08
16:26:31|54494.08
16:26:32|54494.08
16:26:33|54494.08
16:26:33|54494.08
16:26:34|54494.08
16:26:36|54494.08
16:26:36|54494.08
16:26:38|54494.08
16:26:39|54494.08
16:26:40|54494.08
16:26:41|54494.08
16:26:42|54494.08
16:26:43|54487.79
16:26:44|54487.79
16:26:45|54487.79
16:26:46|54487.79
16:26:47|54487.79
16:26:48|54487.79
16:26:49|54487.79
16:26:50|54487.79
16:26:51|54487.79
16:26:53|54487.79
16:26:53|54487.79
16:26:54|54487.79
16:26:55|54487.79
16:26:57|54487.79
16:26:57|54487.79
16:26:58|54490.66
16:26:59|54490.66
16:27:00|54490.66
16:27:01|54490.66
16:27:03|54490.66
16:27:03|54493.38
16:27:05|54493.38
16:27:06|54493.66
16:27:06|54493.66
16:27:07|54493.66
16:27:09|54487.79
16:27:10|54487.79
16:27:11|54487.79
16:27:12|54487.79
16:27:13|54487.79
16:27:14|54487.79
16:27:15|54487.79
16:27:15|54487.79
16:27:17|54487.79
16:27:18|54487.79
16:27:19|54487.79
16:27:20|54487.79
16:27:21|54487.79
16:27:23|54487.79
16:27:24|54472.24
16:27:25|54472.24
16:27:25|54472.24
16:27:27|54471.28
16:27:28|54461.7
16:27:29|54461.7
16:27:30|54461.7
16:27:31|54461.7
16:27:32|54461.7
16:27:33|54461.7
16:27:34|54461.7
16:27:35|54461.7
16:27:36|54461.7
16:27:37|54447.65
16:27:38|54447.65
16:27:39|54447.65
16:27:40|54447.65
16:27:41|54447.65
16:27:42|54447.65
16:27:43|54447.65
16:27:44|54447.65
16:27:45|54447.65
16:27:46|54447.65
16:27:47|54447.65
16:27:48|54447.65
16:27:49|54447.65
16:27:50|54447.65
16:27:51|54447.65
16:27:52|54447.65
16:27:53|54447.65
16:27:54|54447.65
16:27:55|54439.24
16:27:56|54439.24
16:27:57|54432.89
16:27:58|54432.89
16:27:59|54432.89
16:28:00|54445.12
16:28:01|54445.12
16:28:02|54445.12
16:28:03|54445.12
16:28:04|54445.12
16:28:05|54445.12
16:28:06|54445.12
16:28:07|54445.12
16:28:08|54445.12
16:28:09|54445.12
16:28:10|54442.91
16:28:11|54442.91
16:28:12|54451.96
16:28:13|54451.96
16:28:14|54451.96
16:28:15|54451.96
16:28:16|54451.96
16:28:17|54451.96
16:28:18|54451.96
16:28:19|54451.96
16:28:20|54451.96
16:28:21|54451.96
16:28:22|54451.96
16:28:24|54451.26
16:28:25|54451.26
16:28:26|54451.26
16:28:27|54451.26
16:28:28|54451.26
16:28:29|54451.26
16:28:31|54451.26
16:28:31|54451.26
16:28:32|54451.26
16:28:33|54451.26
16:28:34|54451.26
16:28:36|54451.26
16:28:37|54451.26
16:28:37|54450.42
16:28:39|54450.42
16:28:39|54450.42
16:28:40|54450.42
16:28:41|54450.42
16:28:43|54450.27
16:28:43|54450.27
16:28:44|54450.27
16:28:46|54450.27
16:28:47|54450.27
16:28:48|54450.27
16:28:48|54450.27
16:28:50|54450.27
16:28:50|54450.27
16:28:52|54450.27
16:28:53|54450.27
16:28:54|54450.27
16:28:55|54450.27
16:28:56|54450.27
16:28:56|54450.27
16:28:58|54450.27
16:28:59|54450.27
16:29:00|54445.54
16:29:01|54445.54
16:29:01|54445.54
16:29:03|54445.54
16:29:04|54445.54
16:29:04|54445.54
16:29:06|54444.94
16:29:07|54444.94
16:29:08|54444.94
16:29:09|54444.94
16:29:10|54444.94
16:29:11|54423.96
16:29:12|54423.96
16:29:13|54423.96
16:29:15|54433.28
16:29:15|54433.28
16:29:16|54433.28
16:29:17|54433.28
16:29:18|54433.28
16:29:19|54433.28
16:29:20|54433.28
16:29:21|54433.28
16:29:22|54433.28
16:29:23|54451.54
16:29:25|54451.54
16:29:26|54451.54
16:29:27|54451.54
16:29:28|54451.54
16:29:29|54451.54
16:29:30|54451.54
16:29:31|54451.54
16:29:33|54451.54
16:29:34|54470.06
16:29:35|54470.06
16:29:36|54470.06
16:29:37|54470.06
16:29:38|54470.06
16:29:39|54470.06
16:29:40|54470.06
16:29:41|54470.06
16:29:42|54470.06
16:29:43|54488.43
16:29:44|54488.43
16:29:45|54488.43
16:29:46|54488.43
16:29:47|54488.43
16:29:48|54488.43
16:29:49|54488.43
16:29:50|54488.43
16:29:51|54488.43
16:29:52|54488.43
16:29:53|54483.82
16:29:54|54483.82
16:29:55|54483.82
16:29:56|54483.82
16:29:57|54483.82
16:29:58|54482.27
16:29:59|54482.27
16:30:00|54482.27
16:30:02|54459.97
16:30:02|54459.97
16:30:03|54459.97
16:30:05|54459.97
16:30:05|54476.03
16:30:07|54476.03
16:30:07|54476.03
16:30:08|54476.03
16:30:09|54476.03
16:30:10|54476.03
16:30:12|54476.03
16:30:13|54476.03
16:30:14|54476.03
16:30:15|54476.03
16:30:15|54490.52
16:30:16|54490.52
16:30:18|54490.52
16:30:19|54490.52
16:30:20|54490.52
16:30:21|54490.52
16:30:22|54490.52
16:30:22|54490.52
16:30:24|54490.52
16:30:25|54490.52
16:30:27|54489.47
16:30:28|54489.47
16:30:29|54485.48
16:30:30|54485.48
16:30:31|54485.48
16:30:33|54486.35
16:30:34|54486.35
16:30:35|54486.35
16:30:36|54486.35
16:30:37|54486.35
16:30:38|54486.35
16:30:39|54486.35
16:30:39|54486.35
16:30:41|54486.35
16:30:42|54486.35
16:30:43|54486.35
16:30:44|54489.03
16:30:45|54489.03
16:30:46|54489.03
16:30:47|54489.03
16:30:48|54489.03
16:30:49|54489.03
16:30:50|54489.03
16:30:51|54489.03
16:30:52|54489.03
16:30:53|54489.03
16:30:54|54489.03
16:30:55|54489.03
16:30:56|54489.03
16:30:57|54489.03
16:30:58|54466.82
16:30:59|54466.82
16:31:00|54466.82
16:31:01|54466.82
16:31:02|54466.82
16:31:03|54466.82
16:31:04|54466.82
16:31:05|54466.82
16:31:06|54466.82
16:31:07|54466.82
16:31:08|54466.82
16:31:09|54466.82
16:31:10|54466.82
16:31:11|54466.82
16:31:12|54466.82
16:31:13|54466.82
16:31:14|54466.82
16:31:15|54466.82
16:31:16|54466.82
16:31:17|54466.82
16:31:18|54466.82
16:31:19|54466.82
16:31:20|54466.82
16:31:21|54470.81
16:31:22|54470.81
16:31:23|54470.81
16:31:24|54470.81
16:31:25|54470.81
16:31:27|54470.81
16:31:27|54470.81
16:31:28|54470.81
16:31:29|54450.56
16:31:30|54450.56
16:31:32|54445.8
16:31:33|54445.8
16:31:33|54445.8
16:31:35|54445.8
16:31:36|54445.8
16:31:37|54438.92
16:31:38|54438.92
16:31:39|54438.92
16:31:40|54438.92
16:31:42|54438.92
16:31:42|54438.92
16:31:43|54431.13
16:31:44|54430.64
16:31:45|54430.64
16:31:46|54430.64
16:31:48|54430.64
16:31:48|54430.64
16:31:50|54430.64
16:31:50|54430.64
16:31:52|54430.64
16:31:53|54430.64
16:31:53|54430.64
16:31:55|54430.64
16:31:56|54430.64
16:31:56|54430.64
16:31:57|54430.64
16:31:59|54430.64
16:31:59|54430.64
16:32:01|54430.64
16:32:02|54430.64
16:32:03|54430.64
16:32:03|54430.64
16:32:05|54430.64
16:32:05|54430.64
16:32:07|54430.64
16:32:07|54430.64
16:32:09|54430.64
16:32:09|54430.64
16:32:10|54422.99
16:32:12|54422.99
16:32:13|54422.99
16:32:13|54422.99
16:32:14|54422.99
16:32:15|54422.99
16:32:17|54422.99
16:32:17|54422.99
16:32:18|54422.99
16:32:19|54419.95
16:32:21|54419.95
16:32:22|54419.95
16:32:22|54419.95
16:32:23|54419.95
16:32:24|54419.95
16:32:26|54421.3
16:32:27|54408.07
16:32:28|54408.07
16:32:29|54408.07
16:32:30|54408.07
16:32:32|54408.07
16:32:33|54408.07
16:32:34|54408.07
16:32:35|54408.07
16:32:36|54408.07
16:32:37|54408.07
16:32:37|54408.07
16:32:39|54408.07
16:32:40|54408.07
16:32:41|54420.69
16:32:42|54420.69
16:32:43|54420.69
16:32:44|54420.69
16:32:45|54420.69
16:32:46|54420.69
16:32:47|54420.69
16:32:48|54420.69
16:32:49|54420.69
16:32:50|54420.69
16:32:51|54420.69
16:32:51|54420.69
16:32:53|54420.69
16:32:54|54417.09
16:32:55|54417.09
16:32:56|54417.09
16:32:56|54417.09
16:32:58|54417.09
16:32:58|54417.09
16:32:59|54417.09
16:33:01|54417.09
16:33:02|54422.2
16:33:03|54422.2
16:33:03|54422.2
16:33:04|54422.2
16:33:06|54422.2
16:33:07|54422.2
16:33:08|54422.2
16:33:09|54422.2
16:33:10|54422.2
16:33:11|54422.2
16:33:12|54422.2
16:33:13|54422.2
16:33:14|54422.2
16:33:15|54425.58
16:33:16|54425.58
16:33:17|54425.58
16:33:18|54431.74
16:33:19|54431.74
16:33:20|54431.74
16:33:21|54431.74
16:33:22|54431.74
16:33:23|54431.74
16:33:24|54431.74
16:33:25|54431.74
16:33:26|54431.74
16:33:28|54452.06
16:33:29|54463.73
16:33:29|54463.73
16:33:30|54473.91
16:33:32|54473.91
16:33:33|54470.21
16:33:34|54470.21
16:33:35|54470.21
16:33:37|54470.21
16:33:37|54470.21
16:33:38|54470.21
16:33:39|54470.21
16:33:41|54470.21
16:33:41|54470.21
16:33:42|54470.21
16:33:43|54470.21
16:33:44|54470.21
16:33:46|54470.21
16:33:46|54470.21
16:33:47|54470.21
16:33:48|54470.21
16:33:49|54463.39
16:33:50|54463.39
16:33:51|54463.39
16:33:52|54463.39
16:33:53|54463.39
16:33:54|54463.39
16:33:55|54463.39
16:33:57|54463.39
16:33:57|54463.39
16:33:58|54463.39
16:33:59|54463.39
16:34:00|54463.39
16:34:01|54463.39
16:34:03|54463.39
16:34:03|54448.74
16:34:04|54448.74
16:34:06|54448.74
16:34:07|54448.74
16:34:08|54448.74
16:34:09|54448.74
16:34:09|54448.74
16:34:10|54448.74
16:34:11|54448.74
16:34:13|54448.74
16:34:13|54448.74
16:34:15|54448.74
16:34:15|54448.74
16:34:16|54448.74
16:34:18|54448.74
16:34:18|54448.74
16:34:19|54448.74
16:34:21|54448.74
16:34:21|54473.38
16:34:22|54473.38
16:34:24|54476.47
16:34:24|54476.47
16:34:25|54476.47
16:34:26|54476.47
16:34:28|54476.47
16:34:29|54476.47
16:34:30|54476.47
16:34:32|54476.47
16:34:32|54476.47
16:34:34|54476.47
16:34:34|54476.47
16:34:36|54476.47
16:34:37|54476.47
16:34:38|54476.47
16:34:39|54476.47
16:34:40|54476.47
16:34:41|54476.47
16:34:42|54476.47
16:34:44|54476.47
16:34:45|54476.47
16:34:46|54476.47
16:34:47|54454.71
16:34:47|54454.71
16:34:49|54454.71
16:34:50|54458.35
16:34:51|54458.35
16:34:52|54458.35
16:34:52|54458.35
16:34:53|54458.35
16:34:55|54449.62
16:34:55|54446.92
16:34:57|54446.92
16:34:57|54446.92
16:34:58|54446.92
16:34:59|54446.92
16:35:00|54457.9
16:35:01|54457.9
16:35:03|54457.9
16:35:03|54457.9
16:35:05|54457.9
16:35:06|54457.9
16:35:07|54474.03
16:35:07|54474.03
16:35:08|54474.03
16:35:09|54474.03
16:35:10|54474.03
16:35:12|54474.03
16:35:12|54474.03
16:35:13|54474.03
16:35:14|54474.03
16:35:15|54474.03
16:35:17|54474.03
16:35:18|54474.03
16:35:18|54474.03
16:35:20|54474.03
16:35:20|54474.03
16:35:21|54474.03
16:35:23|54474.03
16:35:24|54474.03
16:35:24|54474.03
16:35:25|54507.58
16:35:26|54503.49
16:35:27|54503.49
16:35:29|54503.49
16:35:30|54503.49
16:35:30|54512.42
16:35:32|54512.42
16:35:34|54512.42
16:35:35|54512.42
16:35:35|54512.42
16:35:37|54512.42
16:35:38|54512.42
16:35:39|54512.42
16:35:40|54512.42
16:35:41|54512.42
16:35:42|54512.42
16:35:44|54512.42
16:35:44|54528.47
16:35:45|54528.47
16:35:46|54556.75
16:35:48|54556.75
16:35:49|54556.75
16:35:49|54556.75
16:35:50|54556.75
16:35:52|54556.75
16:35:53|54556.75
16:35:54|54556.75
16:35:55|54556.75
16:35:56|54556.75
16:35:57|54556.75
16:35:58|54556.75
16:35:59|54556.75
16:36:00|54556.75
16:36:01|54556.75
16:36:02|54549.78
16:36:02|54549.78
16:36:04|54549.78
16:36:05|54549.78
16:36:06|54549.78
16:36:07|54549.78
16:36:08|54549.78
16:36:08|54549.78
16:36:10|54549.78
16:36:11|54549.78
16:36:12|54549.78
16:36:13|54549.78
16:36:14|54549.78
16:36:15|54549.78
16:36:16|54549.78
16:36:17|54536.87
16:36:18|54536.87
16:36:19|54536.87
16:36:20|54536.87
16:36:21|54536.87
16:36:22|54536.87
16:36:23|54477.02
16:36:24|54477.02
16:36:25|54477.02
16:36:26|54453.6
16:36:27|54453.6
16:36:28|54453.6
16:36:29|54462.01
16:36:30|54462.01
16:36:31|54459.34
16:36:32|54469.68
16:36:33|54469.67
16:36:35|54481.62
16:36:35|54481.62
16:36:36|54481.62
16:36:37|54481.62
16:36:38|54481.62
16:36:39|54504.35
16:36:40|54504.35
16:36:41|54504.35
16:36:42|54504.35
16:36:43|54504.35
16:36:44|54504.35
16:36:45|54504.35
16:36:46|54504.35
16:36:47|54504.35
16:36:48|54504.35
16:36:49|54504.35
16:36:50|54504.35
16:36:51|54504.35
16:36:52|54504.35
16:36:53|54504.35
16:36:54|54504.35
16:36:55|54505.24
16:36:56|54505.24
16:36:57|54505.25
16:36:58|54515.62
16:36:59|54509.16
16:37:00|54505.91
16:37:01|54505.91
16:37:02|54505.91
16:37:03|54505.91
16:37:04|54505.91
16:37:05|54505.91
16:37:06|54505.91
16:37:08|54505.91
16:37:08|54505.91
16:37:09|54527.7
16:37:10|54527.7
16:37:12|54527.7
16:37:12|54509.37
16:37:13|54509.37
16:37:14|54500.53
16:37:16|54500.53
16:37:16|54500.53
16:37:17|54500.53
16:37:18|54500.53
16:37:20|54500.53
16:37:20|54500.53
16:37:22|54500.53
16:37:22|54500.53
16:37:24|54500.53
16:37:24|54500.53
16:37:26|54500.53
16:37:26|54500.53
16:37:27|54473.33
16:37:28|54473.33
16:37:29|54473.33
16:37:31|54473.33
16:37:33|54473.33
16:37:34|54473.33
16:37:35|54473.33
16:37:36|54473.33
16:37:37|54473.33
16:37:38|54473.33
16:37:39|54473.33
16:37:39|54473.33
16:37:40|54473.33
16:37:42|54473.33
16:37:43|54473.33
16:37:44|54473.33
16:37:45|54473.33
16:37:46|54473.33
16:37:47|54473.33
16:37:48|54473.33
16:37:49|54473.33
16:37:50|54473.33
16:37:51|54447.8
16:37:52|54447.9
16:37:53|54447.9
16:37:54|54447.9
16:37:55|54447.9
16:37:57|54447.9
16:37:57|54447.9
16:37:58|54447.9
16:37:59|54447.9
16:38:00|54447.9
16:38:01|54447.9
16:38:03|54447.9
16:38:03|54447.9
16:38:04|54447.9
16:38:06|54447.9
16:38:06|54447.9
16:38:08|54447.9
16:38:09|54447.9
16:38:09|54447.9
16:38:11|54451.44
16:38:11|54451.44
16:38:13|54451.44
16:38:13|54451.44
16:38:14|54451.44
16:38:15|54451.44
16:38:16|54451.44
16:38:17|54451.44
16:38:19|54451.44
16:38:19|54451.44
16:38:20|54451.44
16:38:22|54451.44
16:38:22|54451.44
16:38:23|54451.44
16:38:24|54451.44
16:38:25|54451.44
16:38:26|54451.44
16:38:28|54451.44
16:38:28|54451.44
16:38:30|54451.44
16:38:31|54451.44
16:38:32|54446.65
16:38:33|54446.65
16:38:35|54446.65
16:38:36|54446.65
16:38:37|54446.65
16:38:38|54446.66
16:38:39|54446.66
16:38:41|54446.66
16:38:41|54446.66
16:38:42|54446.66
16:38:43|54446.66
16:38:44|54441.75
16:38:45|54441.75
16:38:46|54441.75
16:38:47|54441.75
16:38:48|54441.75
16:38:50|54441.75
16:38:50|54441.75
16:38:52|54441.75
16:38:52|54441.75
16:38:53|54441.75
16:38:54|54441.75
16:38:55|54441.75
16:38:56|54441.75
16:38:57|54441.75
16:38:59|54441.75
16:38:59|54441.75
16:39:00|54441.75
16:39:01|54451.39
16:39:02|54451.39
16:39:03|54457.68
16:39:05|54460.34
16:39:06|54460.34
16:39:07|54460.34
16:39:07|54479.43
16:39:08|54475.54
16:39:09|54484.17
16:39:11|54484.17
16:39:11|54484.17
16:39:13|54484.17
16:39:13|54486.52
16:39:14|54489.49
16:39:15|54489.49
16:39:16|54492.07
16:39:17|54492.07
16:39:18|54492.07
16:39:19|54493.58
16:39:20|54493.58
16:39:21|54493.58
16:39:22|54493.58
16:39:24|54493.58
16:39:24|54505.12
16:39:25|54529.26
16:39:26|54552.72
16:39:27|54541.18
16:39:29|54541.18
16:39:29|54541.18
16:39:30|54550.4
16:39:32|54552.59
16:39:33|54561.25
16:39:34|54561.25
16:39:35|54561.25
16:39:37|54552.95
16:39:38|54554.45
16:39:39|54554.45
16:39:39|54554.45
16:39:41|54554.45
16:39:42|54550.03
16:39:43|54550.03
16:39:44|54531.62
16:39:45|54531.62
16:39:46|54531.62
16:39:47|54527.32
16:39:48|54527.32
16:39:49|54527.32
16:39:51|54527.32
16:39:51|54527.32
16:39:52|54527.32
16:39:53|54527.32
16:39:54|54519.81
16:39:55|54519.81
16:39:56|54519.81
16:39:58|54519.81
16:39:58|54519.81
16:39:59|54531.76
16:40:00|54532.52
16:40:02|54535.85
16:40:03|54535.85
16:40:04|54535.85
16:40:05|54535.85
16:40:06|54535.85
16:40:06|54535.84
16:40:08|54526.68
16:40:09|54526.68
16:40:10|54526.68
16:40:11|54526.68
16:40:12|54526.68
16:40:13|54526.68
16:40:13|54526.68
16:40:15|54526.68
16:40:15|54526.68
16:40:17|54526.68
16:40:18|54526.68
16:40:19|54523.51
16:40:20|54523.51
16:40:21|54523.51
16:40:21|54523.51
16:40:23|54523.51
16:40:24|54522.77
16:40:25|54522.77
16:40:25|54522.77
16:40:27|54522.77
16:40:28|54522.77
16:40:28|54522.77
16:40:29|54522.77
16:40:31|54522.77
16:40:32|54522.77
16:40:33|54522.77
16:40:34|54521.54
16:40:36|54521.54
16:40:36|54519.38
16:40:38|54519.38
16:40:38|54519.38
16:40:40|54519.38
16:40:41|54520.1
16:40:42|54520.1
16:40:43|54520.35
16:40:44|54520.35
16:40:45|54520.35
16:40:46|54520.86
16:40:47|54520.86
16:40:48|54520.86
16:40:49|54519.62
16:40:50|54519.62
16:40:51|54520.41
16:40:52|54520.41
16:40:53|54520.41
16:40:54|54523.22
16:40:55|54523.22
16:40:56|54523.22
16:40:57|54523.22
16:40:58|54523.22
16:40:59|54523.22
16:41:01|54523.22
16:41:01|54523.22
16:41:02|54523.22
16:41:03|54523.22
16:41:04|54523.22
16:41:05|54523.22
16:41:06|54523.22
16:41:07|54523.22
16:41:08|54523.22
16:41:09|54534.42
16:41:10|54517.89
16:41:11|54517.89
16:41:12|54517.89
16:41:13|54517.89
16:41:14|54517.89
16:41:15|54517.89
16:41:16|54517.89
16:41:17|54517.89
16:41:18|54517.89
16:41:19|54517.89
16:41:20|54517.89
16:41:21|54517.89
16:41:22|54517.89
16:41:23|54517.89
16:41:24|54517.89
16:41:25|54513.01
16:41:26|54513.01
16:41:27|54513.01
16:41:28|54513.01
16:41:29|54513.01
16:41:30|54513.01
16:41:31|54513.01
16:41:32|54513.01
16:41:33|54513.01
16:41:35|54513.01
16:41:37|54513.01
16:41:38|54513.01
16:41:39|54513.01
16:41:40|54513.01
16:41:41|54513.01
16:41:42|54513.01
16:41:44|54501.7
16:41:44|54501.7
16:41:45|54501.7
16:41:46|54501.7
16:41:47|54501.7
16:41:48|54501.7
16:41:49|54501.7
16:41:50|54501.7
16:41:51|54501.7
16:41:53|54501.7
16:41:53|54501.7
16:41:54|54501.7
16:41:55|54501.7
16:41:56|54501.3
16:41:57|54501.3
16:41:58|54501.3
16:42:00|54501.3
16:42:00|54501.3
16:42:02|54501.3
16:42:03|54501.3
16:42:04|54501.3
16:42:05|54501.3
16:42:07|54501.3
16:42:07|54501.3
16:42:08|54506.76
16:42:09|54506.76
16:42:10|54506.76
16:42:11|54506.76
16:42:12|54506.76
16:42:13|54506.76
16:42:14|54506.76
16:42:15|54506.76
16:42:16|54506.76
16:42:18|54506.76
16:42:19|54506.76
16:42:19|54506.76
16:42:21|54506.76
16:42:22|54506.76
16:42:22|54506.76
16:42:24|54506.76
16:42:24|54506.76
16:42:26|54506.76
16:42:26|54506.76
16:42:27|54506.76
16:42:28|54506.76
16:42:30|54506.76
16:42:30|54506.76
16:42:31|54506.76
16:42:33|54506.76
16:42:34|54506.76
16:42:34|54506.76
16:42:36|54506.76
16:42:38|54506.76
16:42:38|54506.76
16:42:39|54506.76
16:42:40|54506.76
16:42:41|54506.76
16:42:42|54506.76
16:42:44|54506.76
16:42:44|54506.76
16:42:46|54506.76
16:42:46|54506.76
16:42:48|54506.76
16:42:48|54506.76
16:42:49|54506.76
16:42:50|54506.76
16:42:51|54506.76
16:42:53|54506.76
16:42:53|54506.76
16:42:54|54506.76
16:42:56|54506.76
16:42:57|54506.76
16:42:58|54506.76
16:42:59|54506.76
16:43:00|54506.76
16:43:01|54506.76
16:43:02|54506.76
16:43:03|54506.76
16:43:04|54506.76
16:43:05|54506.76
16:43:06|54506.76
16:43:07|54506.76
16:43:08|54506.76
16:43:09|54506.76
16:43:10|54506.76
16:43:11|54506.76
16:43:12|54506.76
16:43:13|54512.26
16:43:14|54512.26
16:43:15|54512.26
16:43:16|54512.26
16:43:17|54512.26
16:43:18|54510.99
16:43:19|54510.99
16:43:20|54510.99
16:43:21|54510.99
16:43:23|54510.99
16:43:23|54510.99
16:43:24|54510.99
16:43:25|54510.99
16:43:26|54510.99
16:43:27|54510.99
16:43:28|54510.99
16:43:29|54512.45
16:43:30|54512.45
16:43:31|54512.45
16:43:32|54512.45
16:43:33|54512.45
16:43:34|54494.66
16:43:35|54494.66
16:43:37|54494.66
16:43:38|54494.66
16:43:39|54494.66
16:43:41|54494.66
16:43:41|54494.66
16:43:43|54494.66
16:43:44|54494.66
16:43:44|54494.66
16:43:46|54494.66
16:43:47|54494.66
16:43:48|54494.66
16:43:48|54494.66
16:43:49|54494.66
16:43:51|54504.91
16:43:51|54504.91
16:43:52|54504.91
16:43:54|54504.91
16:43:55|54504.91
16:43:56|54504.91
16:43:57|54504.91
16:43:57|54504.91
16:43:58|54504.91
16:44:00|54504.91
16:44:01|54504.91
16:44:02|54504.91
16:44:02|54504.91
16:44:03|54504.91
16:44:05|54504.91
16:44:05|54506.22
16:44:07|54506.22
16:44:07|54506.22
16:44:08|54506.22
16:44:09|54506.22
16:44:11|54506.22
16:44:12|54506.22
16:44:13|54506.22
16:44:14|54506.22
16:44:14|54506.22
16:44:15|54506.22
16:44:16|54506.22
16:44:17|54506.22
16:44:19|54506.23
16:44:20|54506.23
16:44:20|54506.23
16:44:22|54506.23
16:44:22|54506.23
16:44:23|54506.23
16:44:25|54506.23
16:44:26|54506.23
16:44:26|54515.32
16:44:27|54533.61
16:44:28|54533.61
16:44:30|54533.61
16:44:31|54533.61
16:44:32|54533.61
16:44:33|54533.61
16:44:34|54533.61
16:44:34|54533.61
16:44:36|54533.61
16:44:36|54533.61
16:44:38|54533.61
16:44:39|54536.92
16:44:41|54536.92
16:44:42|54536.92
16:44:43|54536.92
16:44:45|54536.92
16:44:45|54536.92
16:44:46|54536.92
16:44:47|54536.92
16:44:48|54536.92
16:44:49|54536.92
16:44:50|54536.92
16:44:51|54536.92
16:44:52|54536.92
16:44:53|54536.92
16:44:54|54536.92
16:44:55|54536.92
16:44:56|54536.92
16:44:57|54536.92
16:44:58|54536.92
16:44:59|54536.92
16:45:00|54501.8
16:45:01|54501.8
16:45:02|54501.8
16:45:03|54501.8
16:45:04|54501.8
16:45:05|54501.8
16:45:06|54501.8
16:45:08|54508.59
16:45:08|54508.59
16:45:09|54508.59
16:45:10|54508.59
16:45:11|54508.59
16:45:12|54508.59
16:45:13|54508.59
16:45:14|54508.59
16:45:15|54508.59
16:45:16|54544.75
16:45:17|54544.75
16:45:18|54544.75
16:45:19|54544.75
16:45:20|54544.75
16:45:21|54544.75
16:45:22|54544.75
16:45:24|54624.93
16:45:24|54647.03
16:45:25|54675.41
16:45:26|54675.41
16:45:27|54717.26
16:45:28|54717.25
16:45:29|54709.71
16:45:30|54709.71
16:45:31|54702.29
16:45:32|54702.29
16:45:33|54702.29
16:45:34|54702.29
16:45:35|54702.29
16:45:36|54702.29
16:45:37|54702.29
16:45:38|54702.29
16:45:39|54702.29
16:45:41|54646.46
16:45:42|54645.08
16:45:43|54645.08
16:45:44|54645.08
16:45:45|54645.08
16:45:46|54606.7
16:45:47|54606.7
16:45:48|54606.7
16:45:49|54606.7
16:45:50|54606.7
16:45:51|54606.7
16:45:52|54603.2
16:45:53|54592.83
16:45:54|54592.83
16:45:55|54592.83
16:45:56|54611.24
16:45:57|54611.24
16:45:58|54611.24
16:45:59|54611.24
16:46:00|54601.11
16:46:01|54585.14
16:46:02|54573.71
16:46:03|54573.71
16:46:04|54573.71
16:46:05|54573.71
16:46:06|54573.71
16:46:07|54578.3
16:46:08|54578.3
16:46:09|54578.3
16:46:10|54578.3
16:46:11|54578.3
16:46:12|54578.3
16:46:13|54578.3
16:46:14|54578.3
16:46:15|54578.3
16:46:16|54594.19
16:46:17|54594.19
16:46:18|54594.19
16:46:19|54594.19
16:46:20|54594.19
16:46:21|54594.19
16:46:22|54594.19
16:46:23|54610.7
16:46:24|54610.7
16:46:25|54605.99
16:46:26|54605.99
16:46:27|54605.99
16:46:28|54605.99
16:46:29|54605.99
16:46:30|54605.99
16:46:31|54605.99
16:46:32|54586.04
16:46:33|54586.04
16:46:34|54586.04
16:46:35|54582.41
16:46:36|54582.41
16:46:37|54582.41
16:46:38|54582.41
16:46:39|54582.41
16:46:41|54582.41
16:46:42|54582.41
16:46:43|54582.41
16:46:44|54582.41
16:46:45|54582.41
16:46:46|54582.41
16:46:47|54582.41
16:46:48|54582.41
16:46:49|54582.41
16:46:50|54582.41
16:46:52|54611.17
16:46:52|54611.17
16:46:53|54607.2
16:46:54|54607.2
16:46:55|54607.2
16:46:56|54607.2
16:46:57|54599.43
16:46:59|54599.43
16:46:59|54599.43
16:47:00|54599.43
16:47:01|54599.43
16:47:02|54599.43
16:47:03|54599.43
16:47:04|54599.43
16:47:05|54599.43
16:47:06|54599.43
16:47:07|54599.43
16:47:08|54599.43
16:47:09|54599.43
16:47:10|54599.43
16:47:11|54599.43
16:47:12|54599.43
16:47:13|54599.43
16:47:15|54599.43
16:47:15|54599.43
16:47:16|54599.43
16:47:17|54599.43
16:47:18|54599.43
16:47:19|54599.43
16:47:20|54599.43
16:47:21|54599.43
16:47:22|54599.43
16:47:23|54599.43
16:47:25|54599.43
16:47:25|54599.43
16:47:26|54599.43
16:47:27|54599.43
16:47:28|54599.43
16:47:30|54599.43
16:47:31|54583.06
16:47:32|54583.06
16:47:33|54583.06
16:47:34|54583.06
16:47:35|54583.06
16:47:36|54569.22
16:47:37|54569.22
16:47:38|54580.04
16:47:39|54580.04
16:47:40|54580.04
16:47:41|54580.04
16:47:43|54580.04
16:47:43|54580.04
16:47:44|54580.04
16:47:45|54580.04
16:47:46|54580.04
16:47:47|54580.04
16:47:48|54580.04
16:47:50|54580.04
16:47:51|54580.04
16:47:52|54580.04
16:47:53|54580.04
16:47:54|54580.04
16:47:55|54580.04
16:47:55|54580.04
16:47:56|54580.04
16:47:58|54580.04
16:47:59|54539.01
16:48:00|54539.01
16:48:00|54539.01
16:48:03|54539.01
16:48:04|54540.31
16:48:05|54540.31
16:48:06|54556.45
16:48:07|54556.45
16:48:08|54556.45
16:48:09|54556.45
16:48:10|54556.45
16:48:11|54556.45
16:48:12|54556.45
16:48:13|54556.45
16:48:14|54556.45
16:48:15|54556.45
16:48:16|54559.86
16:48:17|54564.78
16:48:18|54582.37
16:48:19|54582.37
16:48:20|54582.37
16:48:21|54582.37
16:48:22|54582.37
16:48:23|54582.37
16:48:24|54582.37
16:48:25|54582.37
16:48:26|54582.37
16:48:27|54582.37
16:48:28|54582.37
16:48:29|54582.37
16:48:30|54582.37
16:48:31|54582.37
16:48:32|54582.37
16:48:33|54582.37
16:48:34|54582.37
16:48:35|54582.37
16:48:36|54582.37
16:48:37|54582.37
16:48:38|54582.37
16:48:39|54582.37
16:48:40|54582.37
16:48:41|54582.37
16:48:42|54570.12
16:48:43|54570.12
16:48:44|54570.12
16:48:46|54561.93
16:48:46|54561.93
16:48:48|54561.93
16:48:48|54561.93
16:48:49|54561.93
16:48:51|54561.93
16:48:52|54561.93
16:48:53|54561.93
16:48:53|54561.93
16:48:54|54561.93
16:48:56|54561.93
16:48:57|54546.85
16:48:58|54546.85
16:48:58|54546.85
16:49:00|54546.85
16:49:01|54546.85
16:49:03|54546.85
16:49:03|54546.85
16:49:05|54546.85
16:49:06|54546.85
16:49:07|54546.85
16:49:08|54546.85
16:49:09|54546.85
16:49:10|54546.85
16:49:11|54546.85
16:49:12|54546.85
16:49:14|54537.9
16:49:14|54537.9
16:49:15|54537.9
16:49:16|54537.9
16:49:17|54537.9
16:49:18|54509.78
16:49:19|54509.78
16:49:20|54509.78
16:49:21|54487.49
16:49:22|54487.49
16:49:23|54487.49
16:49:24|54487.49
16:49:25|54487.49
16:49:26|54487.49
16:49:27|54487.49
16:49:28|54487.49
16:49:29|54487.49
16:49:30|54487.49
16:49:31|54487.49
16:49:32|54487.49
16:49:33|54487.49
16:49:34|54487.49
16:49:35|54505.24
16:49:36|54505.24
16:49:37|54505.24
16:49:38|54505.24
16:49:39|54505.24
16:49:40|54505.24
16:49:41|54505.24
16:49:43|54505.24
16:49:43|54505.24
16:49:45|54473.5
16:49:46|54473.5
16:49:47|54473.5
16:49:48|54473.5
16:49:49|54473.5
16:49:50|54473.5
16:49:51|54473.5
16:49:52|54473.5
16:49:53|54473.5
16:49:54|54473.5
16:49:56|54473.5
16:49:57|54473.5
16:49:58|54473.5
16:49:59|54473.5
16:50:00|54473.5
16:50:01|54473.5
16:50:02|54473.5
16:50:02|54494.74
16:50:04|54494.74
16:50:05|54494.74
16:50:06|54494.74
16:50:07|54500.6
16:50:08|54500.6
16:50:09|54500.6
16:50:09|54500.6
16:50:11|54491.5
16:50:12|54491.5
16:50:13|54491.5
16:50:14|54491.5
16:50:15|54479.7
16:50:16|54490.54
16:50:17|54442.07
16:50:18|54442.07
16:50:19|54442.07
16:50:20|54442.07
16:50:21|54442.07
16:50:21|54442.07
16:50:22|54442.07
16:50:24|54442.07
16:50:25|54442.07
16:50:25|54442.07
16:50:27|54467.3
16:50:28|54477.57
16:50:28|54481.49
16:50:30|54481.49
16:50:31|54481.49
16:50:32|54481.49
16:50:33|54481.49
16:50:34|54481.49
16:50:35|54481.49
16:50:36|54481.49
16:50:36|54481.49
16:50:38|54481.49
16:50:39|54481.49
16:50:40|54481.49
16:50:41|54481.49
16:50:42|54481.49
16:50:43|54481.49
16:50:44|54481.49
16:50:46|54481.49
16:50:46|54481.49
16:50:48|54481.49
16:50:49|54484.12
16:50:50|54484.12
16:50:51|54484.12
16:50:53|54484.12
16:50:53|54484.12
16:50:54|54484.12
16:50:55|54484.12
16:50:57|54484.12
16:50:58|54484.12
16:50:59|54484.12
16:51:00|54484.12
16:51:01|54484.12
16:51:02|54484.12
16:51:03|54484.12
16:51:04|54484.12
16:51:05|54484.12
16:51:06|54471.51
16:51:07|54471.51
16:51:09|54471.51
16:51:09|54471.51
16:51:10|54471.51
16:51:11|54471.51
16:51:12|54471.51
16:51:13|54471.51
16:51:15|54471.51
16:51:15|54471.51
16:51:17|54471.51
16:51:17|54471.51
16:51:19|54471.51
16:51:20|54471.51
16:51:20|54471.51
16:51:22|54471.51
16:51:23|54471.51
16:51:24|54471.51
16:51:25|54471.51
16:51:26|54471.51
16:51:27|54471.51
16:51:28|54471.51
16:51:29|54471.51
16:51:30|54427.25
16:51:31|54427.25
16:51:32|54430.12
16:51:33|54430.12
16:51:34|54430.12
16:51:36|54418.39
16:51:36|54418.39
16:51:37|54418.39
16:51:39|54426.94
16:51:39|54426.94
16:51:40|54426.94
16:51:41|54438.76
16:51:42|54438.76
16:51:43|54438.76
16:51:45|54438.76
16:51:46|54438.76
16:51:47|54438.76
16:51:49|54438.76
16:51:49|54438.76
16:51:51|54438.76
16:51:52|54438.76
16:51:53|54425.52
16:51:54|54425.52
16:51:55|54425.52
16:51:56|54425.52
16:51:57|54425.52
16:51:58|54425.52
16:51:59|54425.52
16:52:00|54425.52
16:52:01|54425.52
16:52:02|54425.52
16:52:03|54425.52
16:52:04|54425.52
16:52:05|54425.52
16:52:06|54425.52
16:52:07|54425.52
16:52:08|54425.52
16:52:09|54425.52
16:52:10|54425.52
16:52:11|54425.52
16:52:12|54425.52
16:52:13|54425.52
16:52:14|54425.52
16:52:15|54425.52
16:52:21|54461.33
16:52:21|54461.33
16:52:22|54461.33
16:52:23|54461.33
16:52:24|54461.33
16:52:26|54466.81
16:52:26|54466.81
16:52:27|54466.81
16:52:28|54466.81
16:52:29|54466.81
16:52:31|54466.81
16:52:31|54466.81
16:52:32|54466.81
16:52:34|54466.81
16:52:34|54466.81
16:52:35|54466.81
16:52:37|54466.81
16:52:37|54466.81
16:52:38|54466.81
16:52:39|54466.81
16:52:40|54466.81
16:52:42|54466.81
16:52:42|54466.81
16:52:43|54466.81
16:52:45|54466.81
16:52:46|54466.81
16:52:48|54466.81
16:52:49|54466.81
16:52:50|54466.81
16:52:51|54466.81
16:52:52|54450.91
16:52:54|54450.91
16:52:54|54450.91
16:52:55|54450.91
16:52:56|54450.91
16:52:57|54450.91
16:52:58|54450.91
16:52:59|54450.91
16:53:00|54450.91
16:53:01|54450.91
16:53:02|54450.91
16:53:03|54450.91
16:53:04|54450.91
16:53:05|54450.91
16:53:07|54450.91
16:53:08|54450.91
16:53:09|54450.91
16:53:10|54450.91
16:53:10|54450.91
16:53:11|54450.91
16:53:12|54450.91
16:53:14|54450.91
16:53:15|54450.91
16:53:16|54450.91
16:53:17|54450.91
16:53:17|54450.91
16:53:19|54450.91
16:53:19|54450.91
16:53:21|54450.91
16:53:22|54450.91
16:53:22|54450.91
16:53:23|54450.91
16:53:24|54450.91
16:53:25|54450.91
16:53:27|54450.91
16:53:28|54450.91
16:53:28|54450.91
16:53:30|54450.91
16:53:31|54450.91
16:53:32|54450.91
16:53:32|54450.91
16:53:33|54450.91
16:53:34|54450.91
16:53:36|54450.91
16:53:36|54450.91
16:53:38|54450.91
16:53:38|54450.91
16:53:39|54450.91
16:53:40|54450.91
16:53:42|54450.91
16:53:43|54450.91
16:53:43|54450.91
16:53:44|54450.91
16:53:45|54450.91
16:53:47|54450.91
16:53:47|54450.91
16:53:49|54450.91
16:53:50|54450.91
16:53:51|54450.91
16:53:52|54450.91
16:53:53|54450.91
16:53:54|54450.91
16:53:55|54450.91
16:53:56|54450.91
16:53:57|54450.91
16:53:58|54450.91
16:53:59|54450.91
16:54:01|54450.91
16:54:01|54450.91
16:54:03|54477.
16:54:04|54477.
16:54:04|54477.
16:54:05|54477.
16:54:06|54477.
16:54:08|54477.
16:54:08|54477.
16:54:10|54477.
16:54:10|54477.
16:54:11|54477.
16:54:12|54477.
16:54:14|54477.
16:54:14|54477.
16:54:15|54477.
16:54:16|54465.09
16:54:18|54465.09
16:54:18|54467.65
16:54:20|54467.65
16:54:21|54467.65
16:54:22|54467.65
16:54:23|54467.65
16:54:24|54467.65
16:54:25|54467.65
16:54:26|54467.65
16:54:27|54467.65
16:54:28|54467.65
16:54:29|54467.65
16:54:29|54467.65
16:54:30|54467.65
16:54:32|54467.65
16:54:33|54467.65
16:54:34|54467.65
16:54:34|54467.65
16:54:36|54467.65
16:54:36|54467.65
16:54:38|54462.28
16:54:39|54462.28
16:54:39|54462.28
16:54:41|54449.79
16:54:42|54444.33
16:54:43|54444.33
16:54:44|54444.33
16:54:45|54444.33
16:54:46|54444.33
16:54:47|54444.33
16:54:49|54440.57
16:54:49|54440.57
16:54:50|54440.57
16:54:51|54440.57
16:54:52|54440.57
16:54:54|54440.57
16:54:55|54440.57
16:54:56|54440.57
16:54:57|54440.57
16:54:58|54440.57
16:54:59|54440.57
16:55:00|54440.57
16:55:01|54440.57
16:55:03|54440.57
16:55:05|54440.57
16:55:06|54440.57
16:55:07|54440.57
16:55:08|54449.07
16:55:09|54449.07
16:55:09|54449.07
16:55:11|54449.07
16:55:12|54449.07
16:55:13|54449.07
16:55:14|54449.07
16:55:15|54449.07
16:55:16|54449.07
16:55:17|54449.07
16:55:18|54449.07
16:55:19|54425.82
16:55:20|54442.79
16:55:21|54442.79
16:55:22|54444.38
16:55:23|54424.98
16:55:24|54424.98
16:55:25|54433.56
16:55:26|54433.56
16:55:27|54433.56
16:55:28|54433.56
16:55:29|54433.56
16:55:30|54433.56
16:55:31|54433.56
16:55:32|54433.56
16:55:33|54433.56
16:55:34|54433.56
16:55:35|54433.56
16:55:36|54433.56
16:55:37|54433.56
16:55:38|54433.56
16:55:39|54441.96
16:55:40|54449.29
16:55:41|54449.29
16:55:42|54449.29
16:55:43|54449.29
16:55:44|54449.29
16:55:45|54449.29
16:55:46|54449.29
16:55:47|54449.29
16:55:48|54449.29
16:55:50|54449.29
16:55:51|54449.29
16:55:52|54449.29
16:55:54|54449.29
16:55:55|54449.29
16:55:55|54449.29
16:55:57|54438.64
16:55:58|54438.64
16:55:59|54438.64
16:56:00|54438.64
16:56:01|54438.64
16:56:02|54438.64
16:56:04|54438.64
16:56:04|54438.64
16:56:05|54435.8
16:56:06|54435.8
16:56:07|54435.8
16:56:08|54435.8
16:56:09|54435.8
16:56:10|54435.8
16:56:11|54435.8
16:56:12|54435.8
16:56:13|54435.8
16:56:14|54435.8
16:56:15|54435.8
16:56:16|54435.8
16:56:17|54435.8
16:56:18|54435.8
16:56:19|54435.8
16:56:20|54435.8
16:56:21|54435.8
16:56:22|54435.8
16:56:23|54435.8
16:56:24|54435.8
16:56:25|54442.55
16:56:26|54442.55
16:56:27|54442.55
16:56:28|54442.55
16:56:29|54442.55
16:56:30|54442.55
16:56:31|54442.55
16:56:32|54442.55
16:56:33|54442.55
16:56:34|54442.55
16:56:35|54442.55
16:56:36|54442.55
16:56:37|54442.55
16:56:38|54442.55
16:56:39|54442.55
16:56:40|54442.55
16:56:41|54442.55
16:56:42|54452.5
16:56:43|54452.5
16:56:44|54452.5
16:56:45|54463.63
16:56:46|54463.63
16:56:47|54463.63
16:56:48|54463.63
16:56:50|54444.5
16:56:50|54444.5
16:56:51|54444.5
16:56:52|54444.5
16:56:54|54444.5
16:56:56|54444.5
16:56:56|54444.5
16:56:57|54444.5
16:56:58|54444.5
16:56:59|54444.5
16:57:00|54444.5
16:57:01|54444.5
16:57:02|54444.5
16:57:03|54444.5
16:57:05|54444.5
16:57:05|54444.5
16:57:07|54444.5
16:57:08|54444.5
16:57:09|54444.5
16:57:10|54444.5
16:57:11|54447.5
16:57:11|54447.5
16:57:13|54447.5
16:57:14|54447.5
16:57:14|54447.63
16:57:15|54447.63
16:57:17|54447.61
16:57:18|54447.61
16:57:18|54447.61
16:57:20|54447.61
16:57:21|54447.61
16:57:22|54447.61
16:57:22|54447.61
16:57:23|54447.61
16:57:24|54447.61
16:57:25|54447.61
16:57:26|54447.61
16:57:27|54447.61
16:57:29|54447.61
16:57:29|54447.61
16:57:31|54447.61
16:57:32|54453.22
16:57:33|54484.94
16:57:34|54484.94
16:57:34|54501.01
16:57:35|54501.01
16:57:36|54501.01
16:57:37|54501.01
16:57:39|54501.01
16:57:39|54501.01
16:57:41|54501.01
16:57:42|54501.01
16:57:43|54502.71
16:57:43|54526.06
16:57:44|54526.06
16:57:45|54526.06
16:57:46|54526.06
16:57:48|54536.3
16:57:48|54536.3
16:57:50|54537.57
16:57:50|54537.57
16:57:52|54537.57
16:57:53|54537.57
16:57:55|54537.57
16:57:56|54531.34
16:57:57|54525.41
16:57:58|54525.41
16:57:59|54525.41
16:58:01|54525.41
16:58:01|54525.41
16:58:03|54525.41
16:58:04|54525.41
16:58:05|54525.41
16:58:06|54525.41
16:58:06|54525.41
16:58:07|54525.41
16:58:09|54525.41
16:58:10|54525.41
16:58:11|54525.41
16:58:12|54525.41
16:58:13|54525.41
16:58:14|54525.41
16:58:15|54525.41
16:58:16|54503.7
16:58:17|54503.19
16:58:18|54503.19
16:58:19|54503.19
16:58:20|54503.19
16:58:21|54503.19
16:58:22|54503.19
16:58:23|54503.19
16:58:24|54503.19
16:58:25|54503.19
16:58:27|54503.19
16:58:27|54503.19
16:58:29|54503.19
16:58:30|54503.19
16:58:30|54503.19
16:58:31|54503.19
16:58:33|54465.16
16:58:33|54465.16
16:58:34|54465.16
16:58:36|54465.16
16:58:36|54475.85
16:58:38|54475.85
16:58:38|54475.85
16:58:39|54475.85
16:58:41|54475.85
16:58:42|54475.85
16:58:43|54475.85
16:58:44|54475.85
16:58:45|54475.85
16:58:46|54475.85
16:58:47|54475.85
16:58:48|54475.85
16:58:49|54475.85
16:58:50|54475.85
16:58:50|54475.85
16:58:51|54475.85
16:58:53|54475.85
16:58:54|54475.85
16:58:55|54475.85
16:58:56|54475.85
16:58:58|54475.85
16:58:58|54475.85
16:58:59|54475.85
16:59:00|54475.85
16:59:01|54475.85
16:59:02|54475.85
16:59:03|54475.85
16:59:04|54475.85
16:59:05|54475.85
16:59:06|54475.85
16:59:07|54475.85
16:59:09|54475.85
16:59:09|54475.85
16:59:11|54463.7
16:59:12|54463.7
16:59:13|54468.4
16:59:14|54468.4
16:59:15|54468.4
16:59:16|54468.4
16:59:17|54468.4
16:59:19|54468.4
16:59:19|54468.4
16:59:20|54468.4
16:59:21|54468.4
16:59:22|54468.4
16:59:23|54468.4
16:59:24|54468.4
16:59:25|54468.4
16:59:26|54468.4
16:59:28|54468.4
16:59:28|54468.4
16:59:29|54468.4
16:59:30|54468.4
16:59:31|54468.4
16:59:32|54468.4
16:59:33|54468.4
16:59:34|54468.4
16:59:35|54468.4
16:59:36|54468.4
16:59:37|54468.4
16:59:39|54468.4
16:59:39|54468.4
16:59:40|54466.5
16:59:41|54466.5
16:59:42|54466.5
16:59:43|54466.5
16:59:44|54466.5
16:59:45|54466.5
16:59:46|54466.5
16:59:47|54466.5
16:59:48|54466.5
16:59:49|54466.5
16:59:50|54466.5
16:59:51|54466.5
16:59:53|54466.5
16:59:53|54466.5
16:59:54|54466.5
16:59:56|54466.5
16:59:57|54466.5
16:59:59|54466.5
16:59:59|54466.5
17:00:00|54466.5
17:00:01|54466.5
17:00:03|54466.5
17:00:04|54466.5
17:00:05|54466.5
17:00:06|54466.5
17:00:07|54492.53
17:00:07|54492.53
17:00:09|54492.53
17:00:10|54492.53
17:00:11|54492.53
17:00:12|54492.53
17:00:13|54493.54
17:00:14|54493.54
17:00:16|54493.54
17:00:16|54493.54
17:00:17|54493.54
17:00:18|54493.54
17:00:19|54493.54
17:00:20|54493.54
17:00:21|54493.54
17:00:22|54493.54
17:00:23|54493.54
17:00:24|54493.54
17:00:25|54493.54
17:00:27|54493.54
17:00:27|54490.99
17:00:28|54490.99
17:00:30|54490.99
17:00:30|54490.99
17:00:31|54490.99
17:00:32|54490.99
17:00:33|54490.99
17:00:34|54490.99
17:00:36|54490.99
17:00:36|54490.98
17:00:38|54490.98
17:00:38|54490.98
17:00:39|54490.98
17:00:40|54490.98
17:00:41|54490.98
17:00:42|54490.98
17:00:43|54490.98
17:00:44|54490.98
17:00:45|54490.98
17:00:46|54490.98
17:00:47|54490.98
17:00:48|54490.98
17:00:49|54490.98
17:00:50|54490.98
17:00:51|54490.98
17:00:52|54490.98
17:00:54|54490.98
17:00:55|54490.98
17:00:57|54490.98
17:00:57|54490.98
17:00:59|54490.98
17:01:00|54490.98
17:01:01|54490.98
17:01:02|54490.98
17:01:03|54490.98
17:01:03|54490.98
17:01:05|54490.98
17:01:06|54490.98
17:01:06|54490.98
17:01:08|54490.98
17:01:08|54490.98
17:01:10|54490.98
17:01:11|54490.98
17:01:11|54490.98
17:01:12|54490.98
17:01:14|54490.98
17:01:15|54490.98
17:01:15|54509.53
17:01:17|54509.53
17:01:17|54509.53
17:01:19|54509.53
17:01:19|54509.53
17:01:20|54509.53
17:01:21|54509.53
17:01:22|54509.53
17:01:23|54509.53
17:01:24|54509.53
17:01:25|54509.53
17:01:26|54509.53
17:01:27|54509.53
17:01:28|54509.53
17:01:30|54509.53
17:01:31|54509.53
17:01:32|54511.55
17:01:32|54512.1
17:01:33|54512.1
17:01:35|54512.1
17:01:36|54512.1
17:01:37|54512.1
17:01:37|54524.92
17:01:39|54524.92
17:01:39|54524.92
17:01:41|54524.92
17:01:41|54524.92
17:01:43|54524.92
17:01:44|54524.92
17:01:45|54522.53
17:01:46|54522.53
17:01:47|54522.53
17:01:48|54522.53
17:01:49|54522.53
17:01:50|54522.53
17:01:51|54522.53
17:01:52|54522.53
17:01:53|54522.53
17:01:54|54522.53
17:01:56|54509.68
17:01:57|54509.68
17:01:58|54509.68
17:01:59|54509.68
17:02:01|54509.68
17:02:01|54509.68
17:02:03|54509.68
17:02:04|54509.68
17:02:04|54509.68
17:02:06|54509.68
17:02:07|54509.68
17:02:08|54509.68
17:02:09|54509.68
17:02:10|54509.68
17:02:11|54509.68
17:02:11|54509.68
17:02:13|54509.68
17:02:14|54509.68
17:02:14|54509.68
17:02:16|54509.68
17:02:17|54509.68
17:02:18|54509.68
17:02:19|54509.68
17:02:20|54509.68
17:02:21|54502.5
17:02:22|54502.5
17:02:23|54502.5
17:02:23|54502.5
17:02:25|54502.5
17:02:26|54502.5
17:02:27|54502.5
17:02:28|54496.79
17:02:29|54496.79
17:02:29|54499.24
17:02:31|54499.24
17:02:32|54499.24
17:02:33|54499.24
17:02:34|54499.24
17:02:35|54499.24
17:02:36|54499.24
17:02:37|54499.24
17:02:38|54499.24
17:02:39|54499.24
17:02:40|54499.24
17:02:41|54499.24
17:02:42|54499.24
17:02:44|54496.67
17:02:44|54496.67
17:02:45|54496.67
17:02:46|54496.67
17:02:47|54496.67
17:02:48|54496.67
17:02:49|54496.67
17:02:50|54496.67
17:02:51|54496.67
17:02:52|54496.67
17:02:53|54496.67
17:02:54|54496.67
17:02:56|54496.67
17:02:57|54496.67
17:02:59|54496.67
17:03:00|54501.64
17:03:01|54501.64
17:03:01|54501.64
17:03:03|54501.65
17:03:04|54501.65
17:03:05|54504.37
17:03:06|54504.37
17:03:07|54504.37
17:03:08|54504.37
17:03:09|54504.37
17:03:10|54504.37
17:03:11|54504.37
17:03:12|54504.37
17:03:13|54504.37
17:03:14|54504.37
17:03:15|54504.37
17:03:16|54504.37
17:03:17|54504.37
17:03:18|54504.37
17:03:19|54504.37
17:03:20|54504.37
17:03:21|54504.37
17:03:22|54504.37
17:03:23|54504.37
17:03:24|54504.37
17:03:25|54504.37
17:03:26|54504.37
17:03:27|54504.37
17:03:28|54504.37
17:03:29|54504.37
17:03:30|54504.37
17:03:31|54504.37
17:03:32|54504.37
17:03:33|54504.37
17:03:34|54504.37
17:03:35|54504.37
17:03:36|54511.98
17:03:37|54509.55
17:03:38|54509.55
17:03:39|54509.55
17:03:40|54504.43
17:03:41|54504.43
17:03:42|54504.43
17:03:43|54504.43
17:03:44|54504.43
17:03:45|54504.43
17:03:46|54511.71
17:03:47|54511.71
17:03:48|54511.71
17:03:49|54514.19
17:03:50|54514.19
17:03:51|54514.19
17:03:52|54514.19
17:03:53|54514.19
17:03:54|54514.19
17:03:55|54514.19
17:03:56|54514.19
17:03:58|54518.62
17:03:59|54518.62
17:04:00|54518.62
17:04:01|54518.62
17:04:02|54518.62
17:04:03|54518.62
17:04:05|54518.62
17:04:05|54518.62
17:04:06|54518.62
17:04:07|54518.62
17:04:09|54518.62
17:04:10|54518.62
17:04:11|54518.62
17:04:11|54518.62
17:04:13|54518.62
17:04:14|54518.62
17:04:15|54525.71
17:04:16|54525.71
17:04:17|54525.71
17:04:18|54525.71
17:04:19|54525.71
17:04:20|54525.71
17:04:21|54525.71
17:04:22|54525.71
17:04:23|54528.14
17:04:23|54528.14
17:04:24|54528.14
17:04:26|54528.14
17:04:27|54528.14
17:04:27|54528.14
17:04:29|54528.14
17:04:30|54528.14
17:04:31|54528.14
17:04:32|54528.14
17:04:33|54528.14
17:04:34|54526.59
17:04:35|54526.59
17:04:36|54526.59
17:04:37|54526.59
17:04:38|54526.59
17:04:39|54526.59
17:04:40|54526.59
17:04:41|54528.36
17:04:42|54528.36
17:04:43|54528.36
17:04:44|54528.36
17:04:45|54528.36
17:04:46|54519.88
17:04:47|54519.88
17:04:48|54519.88
17:04:49|54519.88
17:04:50|54519.88
17:04:51|54519.88
17:04:52|54519.88
17:04:53|54519.88
17:04:54|54519.88
17:04:55|54512.85
17:04:56|54512.85
17:04:57|54512.85
17:04:58|54512.85
17:04:59|54512.85
17:05:00|54512.85
17:05:02|54512.85
17:05:03|54512.85
17:05:04|54512.85
17:05:05|54512.85
17:05:05|54512.85
17:05:07|54512.85
17:05:08|54512.85
17:05:09|54512.85
17:05:10|54512.85
17:05:10|54512.85
17:05:11|54512.85
17:05:12|54520.87
17:05:13|54520.87
17:05:14|54520.87
17:05:16|54520.87
17:05:17|54520.87
17:05:18|54520.87
17:05:19|54520.87
17:05:20|54520.87
17:05:21|54520.87
17:05:22|54520.87
17:05:22|54520.87
17:05:24|54520.87
17:05:25|54520.87
17:05:25|54520.87
17:05:27|54520.87
17:05:28|54520.87
17:05:29|54520.87
17:05:30|54520.87
17:05:31|54520.87
17:05:32|54520.87
17:05:33|54520.87
17:05:34|54520.87
17:05:35|54520.87
17:05:35|54520.87
17:05:37|54521.14
17:05:38|54521.14
17:05:39|54521.14
17:05:40|54521.14
17:05:41|54521.14
17:05:42|54521.14
17:05:42|54521.14
17:05:44|54521.14
17:05:45|54521.14
17:05:46|54521.14
17:05:46|54521.14
17:05:48|54521.14
17:05:49|54521.14
17:05:50|54521.14
17:05:51|54521.14
17:05:52|54521.14
17:05:54|54521.14
17:05:54|54521.14
17:05:55|54521.14
17:05:56|54491.62
17:05:57|54491.62
17:05:59|54491.62
17:06:00|54491.62
17:06:01|54491.62
17:06:02|54493.73
17:06:03|54493.73
17:06:04|54493.73
17:06:05|54493.73
17:06:06|54493.73
17:06:08|54493.73
17:06:09|54493.73
17:06:09|54493.73
17:06:11|54493.73
17:06:12|54493.73
17:06:13|54493.73
17:06:14|54493.73
17:06:15|54493.73
17:06:16|54493.73
17:06:17|54505.14
17:06:18|54505.14
17:06:19|54468.1
17:06:20|54468.1
17:06:21|54468.1
17:06:21|54468.1
17:06:23|54468.1
17:06:24|54474.22
17:06:25|54474.22
17:06:26|54474.22
17:06:27|54474.22
17:06:28|54474.22
17:06:29|54474.22
17:06:30|54474.22
17:06:31|54474.22
17:06:32|54474.22
17:06:33|54474.22
17:06:34|54474.22
17:06:35|54474.22
17:06:36|54474.22
17:06:37|54474.22
17:06:38|54474.22
17:06:39|54474.22
17:06:40|54474.22
17:06:41|54444.92
17:06:42|54444.92
17:06:43|54444.92
17:06:44|54444.92
17:06:45|54444.92
17:06:46|54444.92
17:06:47|54442.35
17:06:48|54442.35
17:06:49|54441.36
17:06:50|54441.36
17:06:51|54417.05
17:06:52|54417.05
17:06:53|54392.93
17:06:54|54392.93
17:06:55|54392.93
17:06:56|54392.93
17:06:57|54372.83
17:06:58|54415.98
17:06:59|54415.98
17:07:01|54415.98
17:07:02|54424.51
17:07:03|54433.8
17:07:04|54433.8
17:07:04|54433.8
17:07:05|54433.8
17:07:07|54433.8
17:07:08|54433.8
17:07:09|54433.8
17:07:10|54433.8
17:07:11|54433.8
17:07:12|54433.8
17:07:13|54433.8
17:07:14|54433.8
17:07:15|54433.8
17:07:16|54433.8
17:07:17|54433.8
17:07:18|54433.8
17:07:19|54433.8
17:07:20|54433.8
17:07:21|54433.8
17:07:22|54433.8
17:07:23|54433.8
17:07:24|54433.8
17:07:25|54458.36
17:07:26|54458.36
17:07:27|54458.36
17:07:28|54458.36
17:07:29|54458.36
17:07:30|54458.36
17:07:31|54458.36
17:07:32|54450.12
17:07:33|54450.12
17:07:34|54450.12
17:07:35|54450.12
17:07:36|54438.14
17:07:37|54438.14
17:07:39|54438.14
17:07:40|54438.18
17:07:40|54438.18
17:07:41|54438.18
17:07:42|54438.18
17:07:43|54438.18
17:07:45|54438.18
17:07:45|54438.18
17:07:47|54438.18
17:07:48|54438.18
17:07:48|54459.27
17:07:50|54459.27
17:07:50|54459.27
17:07:51|54459.27
17:07:52|54459.27
17:07:54|54459.2
17:07:55|54459.2
17:07:55|54459.2
17:07:56|54459.2
17:07:57|54459.2
17:07:58|54459.2
17:07:59|54459.2
17:08:01|54459.2
17:08:03|54459.2
17:08:04|54459.2
17:08:05|54459.2
17:08:05|54459.2
17:08:07|54459.2
17:08:08|54459.2
17:08:09|54459.2
17:08:10|54459.2
17:08:11|54459.2
17:08:12|54459.2
17:08:13|54459.2
17:08:14|54459.2
17:08:15|54459.2
17:08:16|54459.2
17:08:17|54459.2
17:08:18|54459.2
17:08:20|54459.2
17:08:20|54459.2
17:08:21|54459.2
17:08:22|54459.2
17:08:23|54459.2
17:08:24|54442.25
17:08:25|54442.25
17:08:27|54442.25
17:08:28|54442.25
17:08:29|54442.25
17:08:30|54442.25
17:08:31|54442.25
17:08:32|54442.25
17:08:33|54442.25
17:08:34|54442.25
17:08:35|54442.25
17:08:36|54442.25
17:08:37|54442.25
17:08:38|54442.25
17:08:39|54442.08
17:08:40|54442.08
17:08:41|54442.08
17:08:42|54442.08
17:08:43|54442.08
17:08:44|54442.08
17:08:45|54442.08
17:08:46|54442.08
17:08:47|54442.08
17:08:48|54442.08
17:08:49|54442.08
17:08:50|54445.57
17:08:51|54458.96
17:08:52|54460.
17:08:53|54460.
17:08:54|54467.83
17:08:55|54467.83
17:08:56|54467.83
17:08:57|54467.83
17:08:58|54470.69
17:08:59|54470.69
17:09:00|54470.69
17:09:01|54470.69
17:09:03|54470.69
17:09:04|54470.69
17:09:05|54470.69
17:09:06|54470.69
17:09:07|54470.69
17:09:09|54470.69
17:09:09|54470.69
17:09:10|54470.69
17:09:11|54457.
17:09:13|54475.05
17:09:13|54476.46
17:09:15|54476.46
17:09:16|54476.46
17:09:16|54476.46
17:09:18|54476.46
17:09:18|54476.46
17:09:19|54476.46
17:09:21|54476.46
17:09:21|54476.46
17:09:22|54476.46
17:09:23|54476.46
17:09:25|54476.46
17:09:26|54476.46
17:09:26|54476.46
17:09:28|54486.96
17:09:28|54486.96
17:09:29|54486.96
17:09:31|54486.96
17:09:32|54486.96
17:09:33|54486.96
17:09:33|54486.96
17:09:35|54486.96
17:09:35|54486.96
17:09:36|54486.96
17:09:38|54486.96
17:09:39|54486.96
17:09:40|54486.96
17:09:40|54486.96
17:09:42|54486.96
17:09:43|54486.96
17:09:44|54499.17
17:09:45|54499.17
17:09:46|54499.17
17:09:47|54499.17
17:09:48|54499.17
17:09:49|54499.17
17:09:50|54499.17
17:09:51|54499.17
17:09:52|54499.17
17:09:53|54499.17
17:09:54|54499.17
17:09:55|54499.17
17:09:56|54554.29
17:09:57|54554.29
17:09:58|54554.29
17:09:59|54554.29
17:10:00|54541.72
17:10:01|54541.72
17:10:02|54541.72
17:10:04|54541.72
17:10:05|54503.13
17:10:06|54503.13
17:10:07|54503.13
17:10:08|54503.13
17:10:09|54503.13
17:10:10|54503.13
17:10:11|54503.13
17:10:12|54503.13
17:10:13|54503.13
17:10:14|54503.13
17:10:15|54503.13
17:10:16|54503.13
17:10:17|54503.13
17:10:18|54503.13
17:10:19|54503.13
17:10:20|54503.13
17:10:21|54503.13
17:10:22|54503.13
17:10:23|54503.13
17:10:24|54503.13
17:10:25|54503.13
17:10:26|54503.13
17:10:27|54503.13
17:10:28|54503.13
17:10:29|54503.13
17:10:30|54503.13
17:10:31|54503.13
17:10:32|54503.13
17:10:33|54503.13
17:10:35|54503.13
17:10:36|54503.13
17:10:36|54503.13
17:10:37|54465.83
17:10:38|54425.64
17:10:39|54425.64
17:10:41|54425.64
17:10:41|54466.21
17:10:42|54466.21
17:10:44|54466.21
17:10:44|54466.21
17:10:45|54466.21
17:10:47|54464.18
17:10:48|54464.18
17:10:48|54464.18
17:10:50|54464.18
17:10:50|54464.18
17:10:52|54464.18
17:10:52|54464.18
17:10:54|54464.18
17:10:54|54464.18
17:10:56|54464.18
17:10:56|54464.18
17:10:57|54464.18
17:10:58|54466.9
17:10:59|54466.9
17:11:00|54466.9
17:11:02|54466.9
17:11:02|54466.9
17:11:04|54466.9
17:11:05|54460.86
17:11:06|54460.86
17:11:07|54460.86
17:11:09|54460.86
17:11:09|54460.86
17:11:10|54460.86
17:11:11|54460.86
17:11:12|54460.86
17:11:13|54460.86
17:11:14|54460.86
17:11:16|54460.86
17:11:17|54460.86
17:11:18|54460.86
17:11:19|54460.86
17:11:20|54460.86
17:11:21|54460.86
17:11:22|54460.86
17:11:23|54460.86
17:11:24|54460.86
17:11:25|54435.88
17:11:26|54435.88
17:11:27|54435.88
17:11:28|54435.88
17:11:29|54438.09
17:11:30|54438.09
17:11:32|54438.09
17:11:32|54438.09
17:11:33|54438.09
17:11:34|54438.09
17:11:35|54438.09
17:11:36|54438.09
17:11:38|54438.09
17:11:39|54438.09
17:11:40|54438.09
17:11:41|54438.09
17:11:42|54438.09
17:11:43|54438.09
17:11:44|54434.51
17:11:45|54434.51
17:11:46|54434.51
17:11:47|54434.51
17:11:48|54434.51
17:11:49|54434.51
17:11:49|54434.51
17:11:51|54434.51
17:11:52|54434.51
17:11:52|54434.51
17:11:54|54434.51
17:11:55|54434.51
17:11:55|54434.51
17:11:56|54434.51
17:11:58|54434.51
17:11:59|54434.51
17:12:00|54434.51
17:12:01|54434.51
17:12:02|54434.51
17:12:02|54434.51
17:12:04|54434.51
17:12:05|54434.51
17:12:06|54434.51
17:12:07|54434.51
17:12:09|54434.51
17:12:09|54434.51
17:12:10|54434.51
17:12:12|54434.51
17:12:13|54434.51
17:12:14|54434.51
17:12:14|54434.51
17:12:16|54434.51
17:12:17|54434.51
17:12:18|54434.51
17:12:18|54434.51
17:12:20|54434.51
17:12:21|54434.51
17:12:21|54434.51
17:12:23|54434.51
17:12:24|54434.51
17:12:25|54434.51
17:12:26|54434.51
17:12:27|54434.51
17:12:28|54434.51
17:12:29|54434.51
17:12:30|54434.51
17:12:31|54434.51
17:12:32|54434.51
17:12:33|54434.51
17:12:34|54434.51
17:12:35|54434.51
17:12:36|54434.51
17:12:37|54434.51
17:12:38|54434.51
17:12:39|54434.51
17:12:40|54430.82
17:12:41|54430.82
17:12:42|54430.82
17:12:43|54430.82
17:12:44|54430.82
17:12:46|54430.82
17:12:46|54430.82
17:12:47|54430.82
17:12:48|54430.82
17:12:49|54430.82
17:12:50|54430.82
17:12:52|54430.82
17:12:52|54430.82
17:12:53|54430.82
17:12:54|54430.82
17:12:55|54430.82
17:12:56|54430.82
17:12:57|54430.82
17:12:58|54430.82
17:12:59|54430.82
17:13:00|54430.82
17:13:01|54430.82
17:13:02|54430.82
17:13:03|54430.82
17:13:04|54430.82
17:13:06|54430.82
17:13:07|54430.82
17:13:08|54430.82
17:13:10|54430.82
17:13:11|54430.82
17:13:12|54430.82
17:13:13|54430.82
17:13:13|54430.82
17:13:14|54430.82
17:13:15|54430.82
17:13:17|54430.82
17:13:18|54430.82
17:13:19|54430.82
17:13:20|54430.82
17:13:21|54430.82
17:13:22|54430.82
17:13:23|54430.82
17:13:24|54430.82
17:13:25|54430.82
17:13:26|54430.82
17:13:27|54430.82
17:13:28|54430.82
17:13:29|54430.82
17:13:30|54430.82
17:13:31|54430.82
17:13:32|54430.82
17:13:33|54430.82
17:13:34|54430.82
17:13:36|54430.82
17:13:36|54430.82
17:13:37|54430.82
17:13:38|54430.82
17:13:39|54430.82
17:13:40|54430.82
17:13:41|54430.82
17:13:42|54430.82
17:13:43|54439.49
17:13:44|54439.49
17:13:45|54439.49
17:13:47|54439.49
17:13:48|54439.49
17:13:49|54439.49
17:13:50|54439.49
17:13:50|54439.49
17:13:52|54439.49
17:13:53|54439.49
17:13:54|54439.49
17:13:55|54439.49
17:13:56|54433.27
17:13:57|54433.27
17:13:58|54433.27
17:13:59|54433.27
17:14:00|54433.27
17:14:01|54433.27
17:14:02|54433.27
17:14:03|54433.27
17:14:04|54433.27
17:14:05|54433.27
17:14:06|54433.27
17:14:06|54433.27
17:14:08|54433.27
17:14:09|54433.27
17:14:10|54433.27
17:14:11|54433.27
17:14:12|54433.27
17:14:14|54433.27
17:14:15|54433.27
17:14:16|54433.27
17:14:17|54430.77
17:14:17|54430.77
17:14:18|54430.77
17:14:20|54430.77
17:14:21|54430.77
17:14:22|54430.77
17:14:23|54423.28
17:14:24|54392.93
17:14:25|54392.93
17:14:26|54392.93
17:14:26|54392.91
17:14:28|54392.91
17:14:29|54392.91
17:14:29|54392.91
17:14:31|54392.91
17:14:31|54392.91
17:14:32|54392.91
17:14:33|54392.91
17:14:35|54392.91
17:14:35|54392.91
17:14:37|54392.91
17:14:38|54392.91
17:14:38|54392.91
17:14:40|54417.17
17:14:41|54419.78
17:14:41|54416.23
17:14:42|54416.24
17:14:43|54415.27
17:14:45|54415.27
17:14:45|54415.27
17:14:46|54401.11
17:14:47|54409.01
17:14:48|54409.01
17:14:50|54409.01
17:14:51|54409.01
17:14:51|54409.01
17:14:53|54409.01
17:14:53|54409.01
17:14:54|54409.01
17:14:55|54409.01
17:14:57|54409.01
17:14:57|54409.01
17:14:58|54409.01
17:14:59|54409.01
17:15:00|54409.01
17:15:01|54409.01
17:15:02|54409.01
17:15:04|54409.01
17:15:05|54409.01
17:15:06|54409.01
17:15:07|54409.01
17:15:08|54364.5
17:15:10|54364.5
17:15:11|54364.5
17:15:11|54364.5
17:15:13|54364.5
17:15:14|54364.5
17:15:16|54376.77
17:15:16|54376.77
17:15:18|54376.77
17:15:18|54376.77
17:15:19|54376.77
17:15:21|54376.77
17:15:21|54376.77
17:15:22|54376.77
17:15:23|54376.77
17:15:24|54376.77
17:15:26|54376.77
17:15:27|54376.77
17:15:27|54376.77
17:15:28|54385.18
17:15:29|54385.18
17:15:30|54385.18
17:15:31|54399.41
17:15:33|54399.41
17:15:34|54399.41
17:15:34|54399.41
17:15:35|54399.41
17:15:36|54399.41
17:15:37|54399.41
17:15:38|54399.41
17:15:39|54399.41
17:15:40|54399.41
17:15:41|54399.41
17:15:42|54399.41
17:15:43|54399.41
17:15:44|54399.41
17:15:45|54399.41
17:15:46|54399.41
17:15:47|54399.41
17:15:48|54399.41
17:15:49|54399.41
17:15:50|54399.41
17:15:51|54399.41
17:15:52|54399.41
17:15:53|54399.41
17:15:54|54399.41
17:15:55|54399.41
17:15:57|54399.41
17:15:57|54399.41
17:15:58|54399.41
17:15:59|54399.41
17:16:00|54399.41
17:16:02|54399.41
17:16:03|54399.41
17:16:03|54399.41
17:16:05|54399.41
17:16:05|54399.41
17:16:06|54375.49
17:16:07|54375.49
17:16:09|54375.49
17:16:10|54375.49
17:16:11|54375.49
17:16:12|54375.49
17:16:14|54375.49
17:16:14|54375.49
17:16:15|54389.49
17:16:16|54389.49
17:16:17|54389.49
17:16:18|54389.49
17:16:19|54389.49
17:16:20|54389.49
17:16:21|54389.49
17:16:22|54389.49
17:16:23|54389.49
17:16:24|54389.49
17:16:25|54403.85
17:16:26|54420.86
17:16:27|54420.86
17:16:28|54420.86
17:16:29|54420.86
17:16:30|54420.86
17:16:31|54420.86
17:16:32|54420.86
17:16:33|54420.86
17:16:34|54420.86
17:16:35|54395.12
17:16:36|54395.12
17:16:37|54395.12
17:16:38|54395.12
17:16:39|54395.12
17:16:40|54395.12
17:16:41|54395.12
17:16:42|54395.12
17:16:43|54395.12
17:16:44|54395.12
17:16:45|54403.55
17:16:46|54403.55
17:16:48|54403.55
17:16:48|54403.55
17:16:49|54403.55
17:16:50|54403.55
17:16:51|54403.55
17:16:52|54403.55
17:16:54|54419.08
17:16:55|54419.08
17:16:55|54419.08
17:16:56|54419.08
17:16:57|54419.08
17:16:59|54419.08
17:16:59|54419.08
17:17:01|54419.08
17:17:01|54413.83
17:17:02|54413.83
17:17:03|54413.83
17:17:05|54413.83
17:17:06|54413.83
17:17:06|54405.32
17:17:08|54405.32
17:17:09|54405.32
17:17:10|54405.32
17:17:12|54405.32
17:17:13|54405.32
17:17:13|54405.32
17:17:15|54405.32
17:17:17|54405.32
17:17:18|54405.32
17:17:19|54405.32
17:17:20|54405.32
17:17:21|54405.32
17:17:22|54405.32
17:17:23|54405.32
17:17:24|54405.32
17:17:26|54405.32
17:17:26|54405.32
17:17:27|54405.32
17:17:28|54405.32
17:17:29|54405.32
17:17:30|54405.32
17:17:31|54405.32
17:17:32|54405.32
17:17:34|54405.32
17:17:34|54411.76
17:17:36|54411.76
17:17:37|54414.18
17:17:37|54413.17
17:17:38|54413.73
17:17:40|54413.73
17:17:40|54413.73
17:17:42|54413.73
17:17:43|54413.73
17:17:44|54413.73
17:17:45|54413.73
17:17:46|54395.74
17:17:47|54395.74
17:17:48|54395.74
17:17:49|54395.74
17:17:50|54395.74
17:17:51|54395.74
17:17:53|54395.74
17:17:53|54395.74
17:17:54|54395.74
17:17:55|54395.74
17:17:56|54395.74
17:17:57|54395.74
17:17:58|54395.74
17:17:59|54395.74
17:18:01|54395.74
17:18:01|54395.74
17:18:03|54395.74
17:18:03|54395.74
17:18:04|54395.74
17:18:05|54395.74
17:18:06|54395.74
17:18:07|54395.74
17:18:08|54395.74
17:18:09|54395.74
17:18:11|54395.74
17:18:12|54395.74
17:18:14|54395.74
17:18:15|54395.74
17:18:16|54395.74
17:18:17|54395.74
17:18:18|54395.74
17:18:19|54395.74
17:18:21|54395.74
17:18:22|54395.74
17:18:23|54395.74
17:18:24|54395.74
17:18:25|54413.89
17:18:25|54413.89
17:18:26|54413.89
17:18:28|54413.89
17:18:29|54413.89
17:18:30|54413.89
17:18:31|54413.89
17:18:32|54413.89
17:18:33|54413.89
17:18:34|54413.89
17:18:35|54413.89
17:18:36|54413.89
17:18:37|54413.89
17:18:38|54413.89
17:18:39|54413.89
17:18:40|54413.89
17:18:41|54413.89
17:18:42|54413.89
17:18:44|54413.89
17:18:44|54413.89
17:18:45|54413.89
17:18:47|54413.89
17:18:47|54413.89
17:18:48|54413.89
17:18:49|54413.89
17:18:50|54413.89
17:18:51|54413.89
17:18:52|54413.89
17:18:53|54413.89
17:18:54|54413.89
17:18:55|54413.89
17:18:56|54413.89
17:18:57|54413.89
17:18:58|54413.89
17:18:59|54413.89
17:19:00|54413.89
17:19:02|54413.89
17:19:03|54413.89
17:19:03|54413.89
17:19:04|54413.89
17:19:06|54413.89
17:19:06|54413.89
17:19:08|54413.89
17:19:09|54413.89
17:19:09|54413.89
17:19:10|54413.89
17:19:12|54413.89
17:19:14|54413.89
17:19:15|54413.89
17:19:16|54413.89
17:19:17|54413.89
17:19:17|54413.89
17:19:19|54413.89
17:19:20|54413.89
17:19:21|54413.89
17:19:22|54403.29
17:19:23|54383.68
17:19:24|54383.68
17:19:25|54383.68
17:19:26|54383.68
17:19:27|54383.68
17:19:28|54383.68
17:19:29|54383.68
17:19:30|54399.12
17:19:31|54399.12
17:19:32|54399.12
17:19:33|54399.12
17:19:34|54399.12
17:19:35|54399.12
17:19:36|54399.12
17:19:37|54399.12
17:19:38|54399.12
17:19:39|54399.12
17:19:40|54399.12
17:19:41|54399.12
17:19:42|54399.12
17:19:43|54399.12
17:19:44|54399.12
17:19:45|54399.12
17:19:46|54399.12
17:19:47|54399.12
17:19:48|54399.12
17:19:49|54399.12
17:19:50|54399.12
17:19:51|54399.12
17:19:52|54399.12
17:19:53|54399.12
17:19:54|54399.12
17:19:55|54399.12
17:19:56|54399.12
17:19:57|54399.12
17:19:58|54399.12
17:19:59|54408.64
17:20:00|54408.64
17:20:01|54408.64
17:20:02|54408.64
17:20:03|54408.64
17:20:04|54408.64
17:20:05|54408.64
17:20:06|54408.64
17:20:07|54388.66
17:20:08|54388.66
17:20:09|54388.66
17:20:10|54388.66
17:20:11|54388.66
17:20:12|54380.64
17:20:13|54380.64
17:20:15|54380.64
17:20:16|54380.64
17:20:17|54380.64
17:20:18|54380.64
17:20:19|54380.64
17:20:20|54380.64
17:20:21|54380.64
17:20:22|54380.64
17:20:23|54380.64
17:20:24|54380.64
17:20:26|54380.64
17:20:26|54380.64
17:20:27|54380.64
17:20:29|54380.64
17:20:29|54380.64
17:20:30|54380.64
17:20:31|54380.64
17:20:32|54380.64
17:20:33|54380.64
17:20:34|54380.64
17:20:35|54380.64
17:20:36|54380.64
17:20:37|54380.64
17:20:38|54380.64
17:20:39|54380.64
17:20:41|54380.64
17:20:42|54380.64
17:20:43|54380.64
17:20:44|54380.64
17:20:44|54380.64
17:20:46|54380.64
17:20:47|54380.64
17:20:48|54380.64
17:20:49|54380.64
17:20:50|54380.64
17:20:51|54366.89
17:20:52|54366.89
17:20:52|54366.89
17:20:54|54366.89
17:20:55|54366.89
17:20:56|54366.89
17:20:58|54366.89
17:20:58|54366.89
17:20:59|54366.89
17:21:00|54366.89
17:21:01|54366.89
17:21:02|54366.89
17:21:03|54366.89
17:21:04|54366.89
17:21:05|54366.89
17:21:06|54366.89
17:21:07|54366.89
17:21:08|54378.28
17:21:09|54378.28
17:21:10|54378.28
17:21:11|54378.28
17:21:12|54378.28
17:21:14|54378.28
17:21:15|54378.28
17:21:15|54378.28
17:21:17|54378.28
17:21:18|54378.28
17:21:19|54378.28
17:21:20|54378.28
17:21:22|54378.28
17:21:23|54378.28
17:21:24|54378.28
17:21:25|54378.28
17:21:26|54378.28
17:21:27|54378.28
17:21:28|54378.28
17:21:29|54378.28
17:21:30|54378.28
17:21:31|54378.28
17:21:32|54378.28
17:21:33|54378.28
17:21:34|54378.28
17:21:35|54378.28
17:21:36|54378.28
17:21:37|54378.28
17:21:38|54378.28
17:21:39|54378.28
17:21:40|54378.28
17:21:41|54378.28
17:21:42|54378.28
17:21:43|54378.28
17:21:44|54378.28
17:21:45|54396.78
17:21:46|54396.78
17:21:47|54396.78
17:21:48|54396.78
17:21:49|54396.78
17:21:50|54396.78
17:21:51|54396.78
17:21:52|54396.78
17:21:53|54396.78
17:21:54|54396.78
17:21:55|54396.78
17:21:56|54396.78
17:21:57|54392.07
17:21:58|54392.07
17:21:59|54392.07
17:22:01|54392.07
17:22:01|54392.07
17:22:02|54392.07
17:22:03|54392.07
17:22:04|54392.07
17:22:05|54392.07
17:22:06|54392.07
17:22:07|54392.07
17:22:08|54392.07
17:22:09|54392.07
17:22:10|54392.07
17:22:11|54392.07
17:22:12|54392.07
17:22:13|54392.07
17:22:15|54392.07
17:22:16|54392.07
17:22:17|54392.07
17:22:19|54392.07
17:22:20|54392.07
17:22:21|54392.07
17:22:22|54392.07
17:22:23|54392.07
17:22:24|54392.07
17:22:25|54392.07
17:22:27|54392.07
17:22:28|54392.07
17:22:29|54392.07
17:22:30|54392.07
17:22:32|54392.07
17:22:32|54392.07
17:22:34|54392.07
17:22:35|54392.07
17:22:35|54392.07
17:22:36|54392.07
17:22:37|54392.07
17:22:39|54392.07
17:22:39|54392.07
17:22:41|54392.07
17:22:42|54392.07
17:22:42|54392.07
17:22:43|54392.07
17:22:45|54392.07
17:22:45|54392.07
17:22:46|54392.07
17:22:47|54392.07
17:22:48|54392.07
17:22:49|54392.07
17:22:51|54392.07
17:22:51|54392.07
17:22:52|54392.07
17:22:53|54392.07
17:22:54|54392.07
17:22:55|54392.07
17:22:57|54392.07
17:22:57|54392.07
17:22:59|54392.07
17:23:00|54392.07
17:23:01|54392.07
17:23:02|54392.07
17:23:03|54392.07
17:23:04|54392.07
17:23:04|54392.07
17:23:06|54392.07
17:23:07|54392.07
17:23:08|54392.07
17:23:09|54392.07
17:23:10|54392.07
17:23:10|54392.07
17:23:11|54392.07
17:23:13|54392.07
17:23:14|54392.07
17:23:15|54392.07
17:23:16|54391.68
17:23:18|54391.68
17:23:18|54391.68
17:23:19|54391.68
17:23:20|54391.68
17:23:22|54391.68
17:23:23|54391.68
17:23:23|54391.68
17:23:25|54391.68
17:23:25|54391.68
17:23:27|54391.68
17:23:28|54391.68
17:23:29|54391.68
17:23:30|54391.68
17:23:31|54391.68
17:23:32|54391.68
17:23:33|54391.68
17:23:34|54391.68
17:23:35|54391.68
17:23:36|54391.68
17:23:37|54391.68
17:23:38|54417.5
17:23:39|54417.82
17:23:40|54414.29
17:23:41|54414.29
17:23:42|54414.29
17:23:43|54414.29
17:23:44|54414.29
17:23:45|54414.29
17:23:46|54414.29
17:23:47|54414.29
17:23:48|54414.29
17:23:49|54414.29
17:23:50|54414.29
17:23:51|54414.29
17:23:52|54414.29
17:23:53|54414.29
17:23:54|54414.29
17:23:55|54414.29
17:23:56|54414.29
17:23:57|54414.29
17:23:58|54414.29
17:23:59|54414.29
17:24:00|54414.29
17:24:01|54414.29
17:24:02|54414.29
17:24:03|54414.29
17:24:04|54414.29
17:24:05|54414.29
17:24:06|54414.29
17:24:07|54416.29
17:24:08|54416.29
17:24:09|54416.29
17:24:10|54416.29
17:24:11|54416.29
17:24:12|54421.51
17:24:13|54421.51
17:24:14|54421.51
17:24:15|54421.51
17:24:17|54421.51
17:24:18|54421.51
17:24:19|54421.51
17:24:21|54421.51
17:24:22|54421.51
17:24:23|54421.51
17:24:24|54421.51
17:24:25|54421.51
17:24:26|54421.51
17:24:27|54421.51
17:24:29|54416.59
17:24:30|54418.76
17:24:31|54418.76
17:24:32|54418.76
17:24:33|54418.76
17:24:34|54418.76
17:24:35|54418.76
17:24:36|54418.76
17:24:37|54414.06
17:24:38|54414.06
17:24:39|54414.06
17:24:40|54414.06
17:24:41|54414.06
17:24:42|54414.06
17:24:43|54414.06
17:24:44|54414.06
17:24:45|54414.06
17:24:46|54414.06
17:24:47|54414.06
17:24:48|54414.06
17:24:49|54401.2
17:24:50|54401.2
17:24:51|54401.2
17:24:52|54401.2
17:24:53|54401.2
17:24:54|54401.2
17:24:55|54396.04
17:24:56|54396.04
17:24:57|54396.04
17:24:58|54396.04
17:24:59|54396.04
17:25:01|54396.04
17:25:01|54396.04
17:25:03|54396.04
17:25:04|54396.04
17:25:05|54396.04
17:25:06|54395.35
17:25:07|54395.35
17:25:08|54395.35
17:25:08|54395.35
17:25:10|54413.42
17:25:11|54413.42
17:25:12|54413.42
17:25:13|54413.42
17:25:14|54413.42
17:25:15|54413.42
17:25:16|54413.42
17:25:17|54413.42
17:25:18|54413.42
17:25:20|54413.42
17:25:21|54413.42
17:25:22|54413.42
17:25:23|54413.42
17:25:25|54413.42
17:25:25|54413.42
17:25:26|54413.42
17:25:27|54413.42
17:25:28|54413.42
17:25:29|54413.42
17:25:30|54413.42
17:25:31|54419.37
17:25:33|54419.37
17:25:34|54419.37
17:25:35|54419.37
17:25:36|54419.37
17:25:37|54419.37
17:25:38|54419.37
17:25:39|54419.37
17:25:40|54419.37
17:25:42|54418.68
17:25:42|54418.68
17:25:44|54418.68
17:25:45|54418.68
17:25:45|54418.68
17:25:46|54418.68
17:25:48|54418.68
17:25:48|54418.68
17:25:49|54418.68
17:25:50|54419.37
17:25:51|54419.37
17:25:53|54434.28
17:25:53|54442.37
17:25:55|54442.37
17:25:56|54442.15
17:25:57|54424.62
17:25:57|54424.62
17:25:58|54424.62
17:25:59|54424.62
17:26:00|54424.62
17:26:02|54424.62
17:26:03|54424.62
17:26:03|54424.62
17:26:05|54424.62
17:26:05|54424.62
17:26:06|54424.62
17:26:07|54424.62
17:26:08|54424.62
17:26:09|54424.62
17:26:10|54424.62
17:26:12|54424.62
17:26:12|54424.63
17:26:14|54424.63
17:26:14|54424.63
17:26:15|54420.04
17:26:16|54420.04
17:26:17|54420.04
17:26:19|54422.75
17:26:20|54422.75
17:26:21|54422.75
17:26:22|54424.33
17:26:23|54424.33
17:26:25|54430.09
17:26:25|54430.09
17:26:26|54430.09
17:26:27|54430.09
17:26:28|54430.09
17:26:29|54430.09
17:26:30|54430.09
17:26:32|54430.09
17:26:32|54430.09
17:26:34|54430.09
17:26:34|54430.09
17:26:36|54415.34
17:26:37|54415.34
17:26:38|54415.34
17:26:38|54415.34
17:26:40|54415.34
17:26:41|54415.34
17:26:42|54415.34
17:26:43|54415.34
17:26:43|54415.33
17:26:45|54415.33
17:26:46|54415.33
17:26:47|54415.33
17:26:48|54415.33
17:26:49|54415.33
17:26:50|54415.33
17:26:51|54415.33
17:26:52|54415.33
17:26:53|54415.33
17:26:54|54415.33
17:26:55|54415.33
17:26:56|54415.33
17:26:57|54415.33
17:26:58|54415.33
17:26:59|54415.33
17:27:00|54415.33
17:27:01|54415.33
17:27:02|54415.33
17:27:03|54386.37
17:27:04|54386.37
17:27:05|54385.8
17:27:06|54385.8
17:27:07|54385.8
17:27:08|54385.8
17:27:09|54385.73
17:27:10|54385.73
17:27:12|54385.73
17:27:13|54385.73
17:27:14|54406.46
17:27:15|54406.46
17:27:16|54406.68
17:27:17|54406.68
17:27:18|54406.68
17:27:19|54406.68
17:27:20|54406.68
17:27:21|54406.68
17:27:23|54406.68
17:27:23|54406.68
17:27:25|54406.45
17:27:26|54406.45
17:27:27|54406.45
17:27:28|54406.45
17:27:29|54406.45
17:27:30|54406.45
17:27:31|54406.45
17:27:32|54406.45
17:27:33|54406.45
17:27:34|54406.45
17:27:35|54406.45
17:27:37|54406.45
17:27:37|54406.45
17:27:38|54388.48
17:27:39|54388.48
17:27:40|54388.48
17:27:41|54388.48
17:27:42|54388.48
17:27:43|54388.48
17:27:44|54388.48
17:27:45|54388.48
17:27:46|54388.48
17:27:47|54384.52
17:27:48|54384.52
17:27:49|54382.92
17:27:50|54382.92
17:27:52|54382.92
17:27:53|54382.92
17:27:54|54382.92
17:27:54|54383.08
17:27:56|54376.39
17:27:56|54376.39
17:27:57|54376.39
17:27:58|54376.39
17:28:00|54376.39
17:28:00|54376.39
17:28:02|54376.39
17:28:03|54376.39
17:28:04|54376.39
17:28:05|54376.39
17:28:05|54376.39
17:28:06|54392.21
17:28:07|54379.61
17:28:08|54382.32
17:28:09|54382.32
17:28:10|54382.32
17:28:11|54382.32
17:28:12|54382.32
17:28:13|54382.32
17:28:14|54382.32
17:28:15|54382.32
17:28:16|54382.32
17:28:18|54382.32
17:28:18|54382.32
17:28:19|54382.32
17:28:21|54382.32
17:28:22|54382.32
17:28:23|54382.32
17:28:25|54382.32
17:28:25|54382.32
17:28:26|54382.32
17:28:28|54382.32
17:28:28|54382.32
17:28:30|54382.32
17:28:31|54382.32
17:28:32|54382.32
17:28:33|54382.32
17:28:34|54370.16
17:28:35|54370.16
17:28:36|54370.16
17:28:37|54370.16
17:28:38|54370.16
17:28:39|54370.16
17:28:40|54370.16
17:28:42|54370.16
17:28:43|54370.16
17:28:43|54370.16
17:28:44|54370.16
17:28:45|54370.16
17:28:47|54370.16
17:28:47|54370.16
17:28:49|54370.16
17:28:49|54370.16
17:28:50|54370.16
17:28:51|54370.16
17:28:53|54370.16
17:28:54|54370.16
17:28:55|54370.17
17:28:56|54370.17
17:28:57|54370.17
17:28:57|54370.17
17:28:59|54370.17
17:29:00|54370.17
17:29:00|54370.17
17:29:02|54370.17
17:29:03|54370.17
17:29:04|54370.17
17:29:04|54370.17
17:29:06|54370.17
17:29:07|54370.17
17:29:08|54370.17
17:29:09|54370.17
17:29:09|54370.17
17:29:11|54370.17
17:29:12|54370.17
17:29:13|54373.14
17:29:14|54373.14
17:29:15|54373.14
17:29:15|54373.14
17:29:17|54359.92
17:29:18|54359.92
17:29:19|54359.92
17:29:20|54359.92
17:29:21|54350.92
17:29:22|54350.92
17:29:24|54350.92
17:29:24|54350.92
17:29:26|54350.92
17:29:27|54350.92
17:29:28|54350.92
17:29:29|54350.92
17:29:30|54354.55
17:29:31|54354.55
17:29:32|54354.55
17:29:33|54354.55
17:29:34|54354.55
17:29:35|54354.55
17:29:36|54351.92
17:29:37|54351.92
17:29:38|54351.92
17:29:39|54351.92
17:29:40|54351.92
17:29:41|54351.92
17:29:42|54351.92
17:29:43|54351.92
17:29:44|54351.92
17:29:45|54351.92
17:29:46|54351.92
17:29:47|54352.82
17:29:48|54352.82
17:29:49|54352.82
17:29:50|54352.82
17:29:51|54352.82
17:29:52|54352.82
17:29:53|54352.82
17:29:54|54352.82
17:29:55|54352.82
17:29:56|54352.82
17:29:57|54352.82
17:29:58|54352.82
17:29:59|54352.82
17:30:00|54351.42
17:30:01|54350.85
17:30:02|54350.85
17:30:03|54350.85
17:30:04|54350.85
17:30:05|54350.85
17:30:06|54350.85
17:30:07|54350.85
17:30:08|54350.85
17:30:09|54350.85
17:30:10|54350.85
17:30:11|54350.85
17:30:12|54348.17
17:30:13|54348.17
17:30:15|54348.17
17:30:15|54348.17
17:30:16|54348.17
17:30:17|54339.92
17:30:18|54339.92
17:30:19|54339.92
17:30:20|54339.92
17:30:21|54339.92
17:30:23|54339.92
17:30:24|54339.92
17:30:25|54339.92
17:30:26|54339.92
17:30:27|54339.92
17:30:28|54339.92
17:30:30|54339.92
17:30:30|54339.92
17:30:31|54339.92
17:30:32|54339.92
17:30:33|54339.92
17:30:34|54339.92
17:30:35|54357.5
17:30:36|54357.5
17:30:37|54357.5
17:30:38|54357.5
17:30:39|54357.5
17:30:40|54357.5
17:30:41|54357.5
17:30:42|54357.5
17:30:43|54357.5
17:30:44|54357.5
17:30:45|54357.5
17:30:47|54357.5
17:30:47|54357.5
17:30:48|54357.5
17:30:49|54357.5
17:30:51|54357.5
17:30:51|54382.58
17:30:53|54382.58
17:30:54|54382.58
17:30:55|54382.58
17:30:56|54382.58
17:30:57|54382.58
17:30:58|54382.58
17:30:59|54382.58
17:31:00|54382.58
17:31:01|54382.58
17:31:02|54382.58
17:31:03|54382.58
17:31:04|54382.58
17:31:05|54382.58
17:31:06|54382.58
17:31:07|54382.58
17:31:08|54382.58
17:31:09|54382.58
17:31:10|54382.58
17:31:11|54382.58
17:31:12|54382.58
17:31:13|54382.58
17:31:14|54382.58
17:31:15|54386.54
17:31:16|54386.54
17:31:17|54386.54
17:31:18|54386.54
17:31:19|54386.54
17:31:20|54386.54
17:31:21|54386.54
17:31:22|54386.54
17:31:23|54386.54
17:31:24|54386.54
17:31:25|54386.54
17:31:26|54386.54
17:31:27|54386.54
17:31:28|54386.54
17:31:30|54386.54
17:31:30|54386.54
17:31:31|54386.54
17:31:32|54386.54
17:31:33|54381.7
17:31:35|54381.7
17:31:36|54381.7
17:31:37|54381.7
17:31:38|54381.7
17:31:39|54389.65
17:31:40|54389.65
17:31:41|54389.65
17:31:42|54389.65
17:31:43|54389.65
17:31:44|54389.65
17:31:45|54389.65
17:31:46|54389.65
17:31:47|54389.65
17:31:48|54389.65
17:31:49|54389.65
17:31:51|54389.65
17:31:51|54389.65
17:31:52|54389.65
17:31:53|54389.65
17:31:54|54409.65
17:31:55|54412.06
17:31:56|54412.06
17:31:57|54412.06
17:31:58|54420.13
17:31:59|54425.32
17:32:00|54425.32
17:32:01|54425.32
17:32:02|54405.44
17:32:03|54405.44
17:32:04|54405.44
17:32:05|54405.44
17:32:06|54405.44
17:32:07|54405.44
17:32:08|54396.6
17:32:09|54396.6
17:32:10|54396.6
17:32:11|54396.6
17:32:12|54396.6
17:32:13|54396.6
17:32:14|54396.6
17:32:15|54396.6
17:32:16|54396.6
17:32:17|54396.6
17:32:18|54396.6
17:32:19|54396.6
17:32:20|54396.6
17:32:21|54396.6
17:32:22|54396.6
17:32:23|54396.6
17:32:25|54396.6
17:32:26|54396.6
17:32:27|54396.6
17:32:28|54396.6
17:32:29|54396.6
17:32:31|54396.6
17:32:31|54396.6
17:32:33|54396.6
17:32:34|54396.6
17:32:36|54396.6
17:32:36|54396.6
17:32:38|54396.6
17:32:39|54396.6
17:32:40|54396.6
17:32:40|54396.6
17:32:42|54396.6
17:32:42|54395.88
17:32:44|54395.88
17:32:44|54395.88
17:32:46|54391.08
17:32:47|54391.08
17:32:48|54391.08
17:32:48|54388.12
17:32:50|54388.12
17:32:51|54388.12
17:32:52|54388.12
17:32:52|54388.12
17:32:54|54388.12
17:32:54|54388.12
17:32:56|54388.12
17:32:57|54388.12
17:32:57|54388.12
17:32:58|54388.12
17:32:59|54388.12
17:33:00|54388.12
17:33:02|54388.12
17:33:02|54388.12
17:33:04|54388.12
17:33:05|54388.12
17:33:06|54388.12
17:33:07|54388.12
17:33:08|54388.12
17:33:09|54388.12
17:33:10|54388.12
17:33:11|54388.12
17:33:12|54388.12
17:33:13|54388.12
17:33:14|54388.12
17:33:15|54388.12
17:33:17|54388.12
17:33:17|54388.12
17:33:18|54403.7
17:33:19|54403.7
17:33:20|54403.7
17:33:21|54403.7
17:33:22|54402.07
17:33:23|54402.07
17:33:24|54402.07
17:33:26|54402.07
17:33:27|54402.07
17:33:28|54402.07
17:33:29|54395.86
17:33:30|54395.86
17:33:31|54395.86
17:33:33|54394.53
17:33:33|54394.53
17:33:35|54394.53
17:33:35|54394.53
17:33:37|54394.53
17:33:37|54394.53
17:33:39|54394.53
17:33:40|54394.53
17:33:41|54394.53
17:33:42|54394.53
17:33:43|54394.53
17:33:44|54394.53
17:33:45|54394.53
17:33:46|54394.53
17:33:48|54394.53
17:33:48|54394.53
17:33:49|54394.53
17:33:50|54394.53
17:33:51|54394.53
17:33:52|54394.53
17:33:53|54394.53
17:33:54|54394.53
17:33:55|54411.
17:33:56|54410.77
17:33:58|54410.77
17:33:59|54410.77
17:33:59|54410.77
17:34:01|54410.77
17:34:02|54410.77
17:34:03|54410.77
17:34:04|54410.77
17:34:05|54410.77
17:34:06|54410.77
17:34:07|54422.76
17:34:08|54422.76
17:34:09|54422.76
17:34:10|54422.76
17:34:11|54422.76
17:34:12|54422.76
17:34:13|54422.76
17:34:14|54422.76
17:34:15|54422.76
17:34:16|54422.76
17:34:17|54426.82
17:34:18|54426.82
17:34:19|54426.82
17:34:20|54426.82
17:34:21|54426.82
17:34:22|54426.82
17:34:23|54426.82
17:34:24|54428.77
17:34:25|54428.77
17:34:26|54428.77
17:34:28|54428.77
17:34:29|54428.77
17:34:30|54428.77
17:34:30|54428.77
17:34:32|54428.77
17:34:33|54428.77
17:34:34|54428.77
17:34:35|54428.77
17:34:37|54428.77
17:34:37|54428.77
17:34:38|54428.77
17:34:39|54428.77
17:34:41|54409.12
17:34:42|54409.12
17:34:43|54409.12
17:34:44|54409.12
17:34:45|54409.12
17:34:46|54409.12
17:34:47|54409.12
17:34:48|54409.12
17:34:49|54409.12
17:34:51|54409.12
17:34:51|54409.12
17:34:52|54409.12
17:34:53|54409.12
17:34:54|54409.12
17:34:55|54409.12
17:34:56|54409.12
17:34:57|54409.12
17:34:58|54409.12
17:34:59|54409.12
17:35:00|54409.12
17:35:01|54409.12
17:35:03|54409.12
17:35:03|54409.12
17:35:04|54409.12
17:35:05|54409.12
17:35:06|54409.12
17:35:07|54409.12
17:35:08|54409.12
17:35:09|54409.12
17:35:10|54409.12
17:35:12|54385.47
17:35:12|54385.47
17:35:14|54385.47
17:35:15|54385.47
17:35:15|54385.47
17:35:16|54385.47
17:35:18|54385.47
17:35:19|54385.47
17:35:19|54385.47
17:35:20|54385.47
17:35:21|54385.47
17:35:22|54385.47
17:35:23|54385.47
17:35:25|54385.47
17:35:25|54385.47
17:35:27|54385.47
17:35:27|54385.47
17:35:29|54385.47
17:35:31|54385.47
17:35:32|54385.47
17:35:33|54385.47
17:35:34|54385.47
17:35:35|54385.47
17:35:36|54385.47
17:35:37|54385.47
17:35:38|54385.47
17:35:39|54385.47
17:35:41|54385.47
17:35:41|54385.47
17:35:42|54385.47
17:35:43|54385.47
17:35:44|54385.47
17:35:45|54385.47
17:35:46|54385.47
17:35:47|54385.47
17:35:49|54428.56
17:35:50|54428.56
17:35:51|54428.56
17:35:51|54428.56
17:35:52|54428.56
17:35:53|54428.56
17:35:54|54428.57
17:35:55|54428.57
17:35:56|54428.57
17:35:58|54428.57
17:35:59|54428.57
17:36:00|54428.57
17:36:01|54428.57
17:36:02|54446.2
17:36:03|54446.2
17:36:04|54446.2
17:36:04|54446.2
17:36:06|54446.2
17:36:07|54446.2
17:36:08|54446.2
17:36:09|54446.2
17:36:10|54446.2
17:36:11|54446.2
17:36:12|54446.2
17:36:13|54446.2
17:36:14|54446.2
17:36:15|54446.2
17:36:16|54446.2
17:36:17|54446.2
17:36:18|54446.2
17:36:18|54446.2
17:36:20|54446.2
17:36:21|54446.2
17:36:22|54446.2
17:36:22|54446.2
17:36:23|54446.2
17:36:25|54446.2
17:36:26|54446.2
17:36:27|54446.2
17:36:28|54446.2
17:36:29|54446.2
17:36:31|54446.2
17:36:32|54446.2
17:36:33|54446.2
17:36:34|54446.2
17:36:35|54446.2
17:36:37|54446.2
17:36:37|54446.2
17:36:38|54448.25
17:36:39|54448.25
17:36:41|54448.25
17:36:42|54448.25
17:36:43|54448.25
17:36:44|54448.25
17:36:45|54448.25
17:36:46|54448.25
17:36:47|54448.25
17:36:48|54448.25
17:36:49|54448.25
17:36:50|54448.25
17:36:51|54448.25
17:36:52|54448.25
17:36:53|54448.25
17:36:54|54448.25
17:36:55|54448.25
17:36:56|54448.25
17:36:57|54448.25
17:36:58|54448.81
17:36:59|54448.81
17:37:00|54448.81
17:37:01|54448.81
17:37:02|54448.81
17:37:03|54448.81
17:37:04|54448.81
17:37:05|54448.81
17:37:06|54448.81
17:37:07|54448.81
17:37:08|54448.81
17:37:09|54448.81
17:37:10|54448.81
17:37:11|54448.81
17:37:12|54448.81
17:37:13|54448.81
17:37:14|54457.97
17:37:15|54455.49
17:37:16|54458.46
17:37:17|54458.46
17:37:18|54458.46
17:37:19|54458.46
17:37:20|54458.46
17:37:21|54458.46
17:37:22|54458.46
17:37:23|54458.46
17:37:24|54458.46
17:37:25|54458.46
17:37:26|54458.46
17:37:27|54458.46
17:37:28|54458.46
17:37:29|54458.46
17:37:31|54458.46
17:37:32|54458.46
17:37:33|54458.46
17:37:34|54443.99
17:37:35|54443.99
17:37:35|54441.84
17:37:37|54442.21
17:37:38|54442.21
17:37:39|54442.21
17:37:40|54442.21
17:37:41|54442.21
17:37:42|54442.21
17:37:43|54442.21
17:37:44|54442.21
17:37:45|54440.54
17:37:46|54440.54
17:37:47|54440.54
17:37:48|54440.54
17:37:49|54440.54
17:37:50|54440.54
17:37:51|54440.54
17:37:52|54440.54
17:37:53|54440.54
17:37:54|54440.54
17:37:55|54440.54
17:37:56|54461.46
17:37:57|54461.46
17:37:58|54461.46
17:37:59|54461.46
17:38:00|54454.08
17:38:01|54449.85
17:38:02|54428.76
17:38:03|54428.76
17:38:04|54428.76
17:38:05|54428.76
17:38:06|54428.76
17:38:07|54428.76
17:38:08|54428.76
17:38:09|54428.76
17:38:10|54424.34
17:38:11|54431.52
17:38:12|54436.91
17:38:13|54436.91
17:38:14|54436.91
17:38:15|54436.91
17:38:16|54436.91
17:38:17|54436.91
17:38:18|54436.91
17:38:20|54436.31
17:38:20|54436.31
17:38:22|54436.31
17:38:22|54436.31
17:38:23|54436.31
17:38:25|54436.31
17:38:25|54436.31
17:38:27|54436.31
17:38:28|54436.31
17:38:29|54436.31
17:38:29|54436.31
17:38:31|54436.31
17:38:32|54436.31
17:38:34|54434.78
17:38:34|54434.78
17:38:35|54434.78
17:38:36|54434.78
17:38:38|54413.24
17:38:39|54413.24
17:38:40|54413.24
17:38:41|54413.24
17:38:43|54413.24
17:38:43|54413.24
17:38:44|54413.24
17:38:46|54413.24
17:38:47|54413.24
17:38:48|54413.24
17:38:49|54413.24
17:38:49|54413.24
17:38:51|54413.24
17:38:52|54413.24
17:38:53|54413.24
17:38:54|54413.24
17:38:55|54413.24
17:38:56|54413.24
17:38:57|54413.24
17:38:58|54413.24
17:38:59|54413.24
17:39:00|54413.24
17:39:01|54413.24
17:39:02|54433.32
17:39:03|54433.32
17:39:04|54433.32
17:39:05|54433.32
17:39:06|54433.32
17:39:07|54433.32
17:39:08|54433.32
17:39:09|54433.32
17:39:10|54416.96
17:39:11|54434.66
17:39:12|54434.66
17:39:13|54434.66
17:39:14|54434.66
17:39:15|54434.66
17:39:16|54434.66
17:39:17|54434.66
17:39:18|54434.66
17:39:19|54434.66
17:39:20|54434.66
17:39:21|54434.66
17:39:22|54434.66
17:39:23|54434.66
17:39:24|54434.66
17:39:25|54434.66
17:39:26|54434.66
17:39:27|54434.66
17:39:28|54434.66
17:39:29|54434.66
17:39:30|54434.66
17:39:31|54434.66
17:39:32|54434.66
17:39:34|54434.66
17:39:35|54434.66
17:39:36|54434.66
17:39:37|54434.66
17:39:37|54434.66
17:39:39|54430.96
17:39:39|54430.96
17:39:41|54430.96
17:39:42|54430.96
17:39:43|54430.96
17:39:44|54427.05
17:39:45|54427.05
17:39:46|54427.05
17:39:47|54425.4
17:39:48|54425.4
17:39:49|54425.4
17:39:50|54425.4
17:39:51|54425.4
17:39:52|54425.4
17:39:53|54425.4
17:39:54|54425.4
17:39:55|54425.4
17:39:56|54425.4
17:39:57|54425.4
17:39:58|54425.4
17:39:59|54425.4
17:40:00|54425.4
17:40:01|54425.4
17:40:02|54429.18
17:40:03|54429.18
17:40:04|54429.18
17:40:05|54429.18
17:40:06|54429.18
17:40:07|54429.18
17:40:08|54429.18
17:40:09|54420.39
17:40:10|54420.39
17:40:11|54420.39
17:40:12|54417.83
17:40:13|54417.83
17:40:14|54417.83
17:40:15|54417.83
17:40:16|54418.45
17:40:17|54418.45
17:40:18|54418.45
17:40:19|54418.45
17:40:20|54418.45
17:40:21|54418.45
17:40:22|54418.45
17:40:23|54418.45
17:40:24|54418.45
17:40:25|54418.45
17:40:26|54418.45
17:40:27|54418.45
17:40:28|54418.45
17:40:29|54418.45
17:40:30|54418.45
17:40:31|54418.45
17:40:32|54418.45
17:40:34|54418.45
17:40:35|54418.45
17:40:36|54418.45
17:40:37|54427.3
17:40:38|54427.3
17:40:40|54427.3
17:40:40|54427.3
17:40:41|54427.3
17:40:42|54427.3
17:40:44|54427.3
17:40:45|54427.3
17:40:46|54427.3
17:40:47|54427.3
17:40:49|54414.52
17:40:49|54414.52
17:40:50|54415.41
17:40:51|54415.41
17:40:52|54415.41
17:40:53|54415.41
17:40:54|54415.41
17:40:55|54415.41
17:40:56|54415.41
17:40:57|54415.41
17:40:58|54415.41
17:40:59|54415.41
17:41:00|54415.41
17:41:01|54415.41
17:41:03|54415.41
17:41:04|54415.41
17:41:04|54415.41
17:41:05|54415.41
17:41:07|54448.1
17:41:07|54448.1
17:41:09|54448.1
17:41:10|54448.1
17:41:11|54448.1
17:41:11|54448.1
17:41:12|54448.1
17:41:13|54437.72
17:41:15|54437.72
17:41:16|54437.72
17:41:17|54438.93
17:41:17|54438.93
17:41:18|54438.93
17:41:20|54438.93
17:41:21|54438.93
17:41:22|54438.93
17:41:23|54438.93
17:41:23|54438.93
17:41:24|54438.93
17:41:26|54434.36
17:41:27|54434.36
17:41:27|54434.36
17:41:28|54434.36
17:41:29|54434.36
17:41:30|54430.56
17:41:31|54430.56
17:41:33|54430.56
17:41:34|54430.56
17:41:34|54430.56
17:41:36|54425.76
17:41:37|54425.76
17:41:38|54425.76
17:41:39|54425.76
17:41:40|54425.76
17:41:41|54425.76
17:41:42|54425.76
17:41:43|54425.76
17:41:44|54425.76
17:41:45|54425.76
17:41:46|54425.76
17:41:47|54425.76
17:41:49|54425.76
17:41:49|54423.29
17:41:51|54423.29
17:41:52|54423.29
17:41:52|54423.29
17:41:54|54423.29
17:41:55|54430.55
17:41:55|54430.55
17:41:56|54430.55
17:41:57|54430.55
17:41:59|54430.55
17:42:00|54430.55
17:42:01|54430.55
17:42:02|54430.55
17:42:02|54430.55
17:42:04|54430.55
17:42:04|54430.18
17:42:05|54430.18
17:42:07|54430.18
17:42:07|54430.18
17:42:08|54430.18
17:42:09|54430.18
17:42:11|54430.18
17:42:12|54430.18
17:42:14|54430.18
17:42:14|54430.18
17:42:15|54430.18
17:42:16|54430.18
17:42:17|54430.18
17:42:18|54430.18
17:42:19|54430.18
17:42:20|54430.18
17:42:21|54430.18
17:42:22|54430.18
17:42:23|54430.18
17:42:24|54430.18
17:42:25|54434.29
17:42:26|54434.29
17:42:27|54434.29
17:42:28|54434.29
17:42:29|54434.29
17:42:30|54434.29
17:42:31|54434.29
17:42:32|54434.29
17:42:33|54434.29
17:42:35|54434.29
17:42:36|54434.29
17:42:37|54434.29
17:42:38|54434.29
17:42:39|54434.29
17:42:40|54434.29
17:42:42|54434.29
17:42:42|54434.29
17:42:43|54434.29
17:42:44|54434.29
17:42:45|54434.29
17:42:46|54434.29
17:42:47|54434.29
17:42:48|54434.29
17:42:49|54434.29
17:42:50|54434.29
17:42:51|54434.29
17:42:53|54434.29
17:42:54|54434.29
17:42:55|54434.29
17:42:56|54434.29
17:42:57|54434.29
17:42:58|54434.29
17:42:59|54434.29
17:43:00|54434.29
17:43:01|54434.29
17:43:02|54434.29
17:43:03|54434.29
17:43:04|54434.29
17:43:05|54434.29
17:43:06|54434.29
17:43:07|54457.76
17:43:08|54457.76
17:43:09|54457.76
17:43:10|54457.76
17:43:11|54457.76
17:43:12|54457.76
17:43:13|54457.76
17:43:14|54457.76
17:43:15|54457.76
17:43:16|54457.76
17:43:17|54457.76
17:43:18|54457.76
17:43:19|54457.76
17:43:21|54457.76
17:43:21|54457.76
17:43:22|54457.76
17:43:23|54457.76
17:43:24|54457.76
17:43:26|54457.76
17:43:26|54457.76
17:43:27|54457.76
17:43:29|54457.76
17:43:29|54457.76
17:43:30|54457.76
17:43:31|54457.76
17:43:32|54457.76
17:43:33|54457.76
17:43:34|54457.76
17:43:36|54457.76
17:43:37|54457.76
17:43:38|54457.76
17:43:40|54457.76
17:43:40|54457.76
17:43:41|54457.76
17:43:42|54457.76
17:43:43|54457.76
17:43:44|54457.76
17:43:46|54471.03
17:43:47|54471.03
17:43:47|54471.03
17:43:48|54471.03
17:43:50|54471.03
17:43:51|54469.32
17:43:52|54469.32
17:43:53|54469.32
17:43:54|54469.32
17:43:55|54469.32
17:43:56|54469.32
17:43:57|54469.32
17:43:58|54469.32
17:43:59|54469.32
17:44:00|54469.32
17:44:01|54469.32
17:44:02|54469.32
17:44:03|54469.32
17:44:04|54469.32
17:44:05|54469.32
17:44:06|54457.39
17:44:07|54457.39
17:44:08|54457.39
17:44:09|54457.39
17:44:10|54457.39
17:44:11|54457.39
17:44:12|54457.39
17:44:13|54457.39
17:44:14|54457.39
17:44:15|54457.39
17:44:16|54457.39
17:44:17|54457.39
17:44:18|54457.39
17:44:19|54457.39
17:44:20|54457.39
17:44:21|54457.39
17:44:22|54457.39
17:44:23|54457.39
17:44:24|54457.39
17:44:25|54457.39
17:44:26|54457.39
17:44:27|54455.14
17:44:28|54455.14
17:44:29|54455.14
17:44:30|54455.14
17:44:31|54455.14
17:44:32|54455.14
17:44:33|54440.61
17:44:34|54440.37
17:44:35|54440.37
17:44:36|54438.2
17:44:38|54439.83
17:44:38|54439.83
17:44:39|54439.83
17:44:40|54439.83
17:44:42|54439.83
17:44:42|54439.83
17:44:43|54439.83
17:44:45|54439.83
17:44:46|54439.83
17:44:47|54439.83
17:44:48|54439.83
17:44:49|54439.83
17:44:50|54439.83
17:44:50|54439.83
17:44:52|54439.83
17:44:53|54439.83
17:44:53|54439.83
17:44:55|54439.83
17:44:55|54439.83
17:44:56|54439.83
17:44:58|54433.83
17:44:58|54433.83
17:44:59|54433.83
17:45:00|54433.83
17:45:02|54433.83
17:45:02|54433.83
17:45:03|54433.83
17:45:04|54445.01
17:45:06|54445.01
17:45:07|54445.01
17:45:07|54427.92
17:45:09|54427.92
17:45:09|54412.81
17:45:11|54412.81
17:45:12|54412.81
17:45:12|54412.81
17:45:14|54412.81
17:45:15|54412.81
17:45:15|54412.81
17:45:17|54412.81
17:45:17|54412.81
17:45:18|54412.81
17:45:20|54412.81
17:45:21|54412.81
17:45:22|54412.81
17:45:23|54419.73
17:45:24|54419.73
17:45:25|54419.73
17:45:26|54419.73
17:45:27|54419.73
17:45:28|54419.73
17:45:29|54419.73
17:45:30|54419.73
17:45:31|54419.73
17:45:32|54419.73
17:45:33|54419.73
17:45:34|54416.29
17:45:35|54416.29
17:45:36|54420.04
17:45:37|54420.04
17:45:39|54420.04
17:45:39|54420.13
17:45:40|54420.13
17:45:42|54428.82
17:45:42|54428.82
17:45:43|54428.82
17:45:45|54428.82
17:45:46|54428.82
17:45:47|54428.82
17:45:48|54428.82
17:45:49|54428.82
17:45:51|54425.2
17:45:51|54425.2
17:45:53|54425.2
17:45:54|54425.2
17:45:55|54425.2
17:45:55|54425.2
17:45:57|54425.2
17:45:57|54425.2
17:45:58|54425.2
17:46:00|54425.2
17:46:01|54425.2
17:46:02|54425.2
17:46:03|54425.2
17:46:03|54425.2
17:46:05|54425.2
17:46:06|54426.34
17:46:07|54426.34
17:46:08|54426.34
17:46:09|54426.34
17:46:10|54426.34
17:46:11|54426.34
17:46:12|54426.34
17:46:13|54426.34
17:46:14|54426.34
17:46:15|54426.34
17:46:16|54426.34
17:46:17|54426.34
17:46:18|54426.34
17:46:19|54426.34
17:46:20|54426.34
17:46:21|54413.54
17:46:22|54413.54
17:46:23|54413.54
17:46:24|54413.54
17:46:25|54413.54
17:46:26|54413.54
17:46:27|54413.54
17:46:28|54413.54
17:46:29|54413.54
17:46:30|54413.54
17:46:31|54413.54
17:46:32|54413.54
17:46:33|54413.54
17:46:34|54413.54
17:46:35|54413.54
17:46:36|54413.54
17:46:37|54413.54
17:46:38|54413.54
17:46:40|54413.54
17:46:41|54413.54
17:46:41|54413.54
17:46:42|54413.54
17:46:43|54413.54
17:46:45|54413.54
17:46:46|54413.54
17:46:47|54413.54
17:46:48|54413.54
17:46:49|54413.54
17:46:50|54413.54
17:46:51|54413.54
17:46:52|54413.54
17:46:53|54413.54
17:46:54|54439.31
17:46:55|54439.31
17:46:56|54439.31
17:46:57|54439.36
17:46:58|54439.36
17:46:59|54439.36
17:47:00|54439.36
17:47:01|54439.36
17:47:02|54451.26
17:47:03|54451.26
17:47:04|54451.26
17:47:05|54451.26
17:47:06|54447.73
17:47:08|54447.73
17:47:08|54447.73
17:47:09|54447.73
17:47:10|54447.73
17:47:11|54463.55
17:47:12|54463.55
17:47:13|54463.55
17:47:14|54463.55
17:47:15|54463.55
17:47:16|54463.55
17:47:17|54463.55
17:47:18|54463.55
17:47:19|54463.55
17:47:20|54463.55
17:47:21|54463.55
17:47:22|54463.55
17:47:23|54463.55
17:47:24|54463.55
17:47:25|54463.55
17:47:26|54463.55
17:47:27|54463.55
17:47:28|54463.55
17:47:30|54463.55
17:47:30|54463.55
17:47:32|54463.55
17:47:33|54463.55
17:47:34|54463.55
17:47:35|54463.55
17:47:35|54463.55
17:47:36|54468.77
17:47:38|54468.77
17:47:39|54468.77
17:47:40|54468.77
17:47:42|54468.77
17:47:43|54468.77
17:47:44|54468.77
17:47:45|54468.77
17:47:46|54468.77
17:47:47|54468.77
17:47:48|54468.77
17:47:49|54468.77
17:47:50|54464.79
17:47:51|54464.79
17:47:53|54464.79
17:47:53|54464.79
17:47:54|54464.79
17:47:56|54464.79
17:47:56|54464.79
17:47:58|54464.79
17:47:59|54464.79
17:48:00|54464.79
17:48:01|54464.79
17:48:03|54464.79
17:48:03|54464.79
17:48:04|54464.79
17:48:05|54464.79
17:48:06|54464.79
17:48:07|54464.79
17:48:08|54464.79
17:48:09|54464.79
17:48:10|54464.79
17:48:11|54464.79
17:48:13|54464.79
17:48:14|54464.79
17:48:15|54464.79
17:48:16|54464.79
17:48:17|54464.79
17:48:18|54464.79
17:48:19|54464.79
17:48:20|54464.79
17:48:21|54464.79
17:48:22|54464.79
17:48:23|54464.79
17:48:24|54464.79
17:48:25|54464.79
17:48:26|54464.79
17:48:27|54464.79
17:48:28|54464.79
17:48:29|54464.79
17:48:30|54464.79
17:48:31|54464.79
17:48:32|54464.79
17:48:33|54464.79
17:48:34|54464.79
17:48:35|54464.79
17:48:36|54457.54
17:48:37|54457.54
17:48:38|54457.54
17:48:39|54457.54
17:48:40|54468.96
17:48:41|54458.69
17:48:43|54458.46
17:48:44|54458.46
17:48:45|54458.46
17:48:46|54458.46
17:48:47|54458.46
17:48:48|54458.46
17:48:49|54461.65
17:48:50|54461.65
17:48:52|54461.65
17:48:52|54461.65
17:48:53|54461.65
17:48:55|54461.65
17:48:55|54461.65
17:48:56|54461.65
17:48:57|54461.65
17:48:58|54461.65
17:49:00|54461.65
17:49:00|54461.65
17:49:01|54471.99
17:49:03|54471.99
17:49:04|54471.99
17:49:05|54471.99
17:49:06|54471.99
17:49:07|54471.99
17:49:08|54471.99
17:49:09|54471.99
17:49:10|54471.99
17:49:11|54471.99
17:49:12|54471.99
17:49:13|54471.99
17:49:14|54471.99
17:49:15|54471.99
17:49:16|54471.99
17:49:17|54471.99
17:49:18|54471.99
17:49:19|54471.99
17:49:20|54471.99
17:49:21|54471.99
17:49:22|54471.99
17:49:23|54471.99
17:49:24|54471.99
17:49:25|54471.99
17:49:26|54471.99
17:49:27|54448.18
17:49:28|54448.18
17:49:29|54448.18
17:49:30|54467.58
17:49:31|54467.58
17:49:32|54467.58
17:49:33|54467.58
17:49:34|54467.58
17:49:35|54467.58
17:49:36|54467.58
17:49:37|54467.58
17:49:38|54467.58
17:49:39|54467.58
17:49:40|54467.58
17:49:41|54467.58
17:49:42|54467.58
17:49:43|54467.58
17:49:45|54467.58
17:49:46|54467.58
17:49:46|54467.58
17:49:47|54467.58
17:49:49|54467.58
17:49:49|54467.58
17:49:51|54467.58
17:49:52|54467.58
17:49:53|54467.58
17:49:54|54467.58
17:49:55|54467.58
17:49:57|54467.58
17:49:57|54467.58
17:49:58|54467.58
17:49:59|54467.58
17:50:00|54467.58
17:50:01|54467.58
17:50:03|54467.58
17:50:04|54467.58
17:50:05|54467.58
17:50:06|54467.58
17:50:07|54467.58
17:50:08|54467.58
17:50:09|54467.58
17:50:10|54467.58
17:50:11|54467.58
17:50:12|54467.58
17:50:13|54474.89
17:50:14|54474.89
17:50:15|54474.89
17:50:16|54474.89
17:50:17|54474.89
17:50:18|54474.89
17:50:19|54474.89
17:50:20|54474.89
17:50:21|54474.89
17:50:22|54474.89
17:50:23|54474.89
17:50:24|54474.89
17:50:25|54474.89
17:50:26|54474.89
17:50:27|54474.89
17:50:28|54474.89
17:50:29|54474.89
17:50:30|54474.89
17:50:31|54474.89
17:50:32|54474.89
17:50:33|54474.89
17:50:34|54474.89
17:50:35|54474.89
17:50:36|54474.89
17:50:37|54474.89
17:50:38|54474.89
17:50:39|54474.89
17:50:40|54474.89
17:50:41|54474.89
17:50:42|54474.89
17:50:43|54474.89
17:50:45|54474.89
17:50:46|54474.89
17:50:47|54501.36
17:50:48|54501.36
17:50:49|54501.36
17:50:50|54501.36
17:50:51|54501.36
17:50:52|54501.36
17:50:53|54501.36
17:50:54|54501.36
17:50:55|54501.36
17:50:56|54501.36
17:50:57|54501.36
17:50:58|54501.36
17:50:59|54501.36
17:51:00|54501.36
17:51:01|54501.36
17:51:02|54501.36
17:51:03|54501.36
17:51:04|54501.36
17:51:05|54501.36
17:51:06|54501.36
17:51:07|54501.36
17:51:08|54501.36
17:51:10|54520.31
17:51:10|54520.31
17:51:11|54520.31
17:51:12|54520.31
17:51:14|54520.31
17:51:15|54520.31
17:51:16|54520.31
17:51:17|54520.31
17:51:18|54520.31
17:51:19|54520.31
17:51:20|54520.31
17:51:21|54527.18
17:51:21|54527.18
17:51:22|54527.18
17:51:24|54527.18
17:51:25|54527.18
17:51:26|54555.22
17:51:27|54555.22
17:51:28|54555.22
17:51:29|54555.22
17:51:30|54555.22
17:51:30|54555.22
17:51:32|54555.22
17:51:33|54555.22
17:51:33|54555.22
17:51:35|54555.22
17:51:36|54555.22
17:51:37|54555.22
17:51:38|54555.22
17:51:39|54555.22
17:51:40|54555.22
17:51:41|54555.22
17:51:42|54555.22
17:51:42|54555.22
17:51:44|54555.22
17:51:46|54555.22
17:51:47|54551.63
17:51:48|54551.63
17:51:49|54551.63
17:51:50|54551.63
17:51:52|54551.63
17:51:52|54551.63
17:51:53|54551.63
17:51:54|54548.96
17:51:55|54591.16
17:51:57|54591.16
17:51:58|54591.16
17:51:58|54621.
17:52:00|54621.
17:52:00|54621.
17:52:02|54621.
17:52:02|54621.
17:52:03|54633.71
17:52:04|54633.71
17:52:05|54629.69
17:52:07|54621.82
17:52:07|54621.82
17:52:08|54621.82
17:52:10|54621.82
17:52:11|54621.82
17:52:12|54621.82
17:52:13|54621.82
17:52:14|54621.82
17:52:15|54621.82
17:52:16|54621.82
17:52:17|54610.12
17:52:18|54617.42
17:52:18|54617.42
17:52:20|54617.42
17:52:21|54617.42
17:52:22|54617.42
17:52:23|54617.42
17:52:24|54610.63
17:52:25|54610.63
17:52:26|54610.63
17:52:27|54610.63
17:52:28|54610.63
17:52:29|54590.98
17:52:30|54590.98
17:52:31|54590.98
17:52:32|54590.98
17:52:33|54596.67
17:52:34|54596.67
17:52:35|54596.67
17:52:37|54596.67
17:52:37|54596.67
17:52:38|54596.67
17:52:39|54596.67
17:52:40|54596.67
17:52:41|54596.67
17:52:42|54596.67
17:52:43|54596.67
17:52:44|54596.67
17:52:46|54596.67
17:52:47|54596.67
17:52:49|54596.67
17:52:50|54588.59
17:52:51|54588.59
17:52:51|54588.59
17:52:53|54588.59
17:52:53|54588.59
17:52:55|54588.59
17:52:56|54588.59
17:52:57|54588.59
17:52:58|54588.59
17:52:59|54588.59
17:53:01|54588.59
17:53:01|54588.59
17:53:03|54588.59
17:53:04|54588.59
17:53:05|54588.59
17:53:06|54588.59
17:53:07|54588.59
17:53:07|54588.59
17:53:08|54555.49
17:53:10|54555.49
17:53:11|54555.49
17:53:12|54555.49
17:53:13|54555.49
17:53:14|54555.49
17:53:15|54555.49
17:53:16|54555.49
17:53:18|54555.49
17:53:18|54555.49
17:53:19|54555.49
17:53:20|54555.49
17:53:21|54555.49
17:53:23|54555.49
17:53:23|54555.49
17:53:24|54555.49
17:53:25|54555.49
17:53:26|54555.49
17:53:28|54555.49
17:53:29|54555.49
17:53:30|54555.49
17:53:30|54555.49
17:53:31|54555.49
17:53:33|54555.49
17:53:34|54555.49
17:53:34|54555.49
17:53:35|54555.49
17:53:37|54555.49
17:53:38|54555.49
17:53:39|54555.49
17:53:40|54555.49
17:53:40|54555.49
17:53:41|54555.49
17:53:42|54555.49
17:53:43|54555.49
17:53:44|54555.49
17:53:46|54555.49
17:53:47|54555.49
17:53:48|54555.49
17:53:49|54555.49
17:53:50|54555.49
17:53:51|54584.22
17:53:53|54584.22
17:53:53|54583.3
17:53:54|54585.23
17:53:55|54585.23
17:53:56|54585.23
17:53:58|54585.23
17:53:59|54585.23
17:53:59|54585.23
17:54:00|54585.23
17:54:02|54585.23
17:54:03|54585.23
17:54:04|54585.23
17:54:06|54585.23
17:54:07|54585.23
17:54:08|54585.23
17:54:08|54585.23
17:54:10|54585.23
17:54:11|54585.23
17:54:11|54585.23
17:54:13|54585.23
17:54:14|54585.23
17:54:15|54585.23
17:54:16|54585.23
17:54:18|54585.23
17:54:19|54585.23
17:54:19|54585.23
17:54:20|54585.23
17:54:21|54585.23
17:54:22|54585.23
17:54:23|54585.23
17:54:24|54585.23
17:54:25|54585.23
17:54:27|54585.23
17:54:27|54585.23
17:54:28|54585.23
17:54:29|54585.23
17:54:30|54585.23
17:54:31|54585.23
17:54:32|54585.23
17:54:33|54585.23
17:54:34|54585.23
17:54:35|54585.23
17:54:36|54585.23
17:54:37|54585.23
17:54:38|54585.23
17:54:39|54585.23
17:54:40|54585.23
17:54:41|54585.23
17:54:42|54585.23
17:54:43|54585.23
17:54:44|54585.23
17:54:46|54585.23
17:54:47|54576.35
17:54:48|54574.17
17:54:48|54581.74
17:54:50|54581.74
17:54:51|54581.74
17:54:52|54581.74
17:54:53|54581.74
17:54:54|54581.74
17:54:55|54581.74
17:54:56|54581.74
17:54:57|54581.74
17:54:58|54581.74
17:54:59|54574.01
17:55:00|54574.01
17:55:01|54574.01
17:55:02|54574.01
17:55:04|54574.01
17:55:05|54574.01
17:55:05|54574.01
17:55:06|54574.01
17:55:07|54574.01
17:55:09|54569.41
17:55:09|54569.41
17:55:11|54569.41
17:55:12|54569.41
17:55:13|54569.41
17:55:13|54565.06
17:55:15|54565.06
17:55:15|54565.06
17:55:17|54565.06
17:55:18|54565.06
17:55:19|54565.06
17:55:20|54565.06
17:55:21|54565.06
17:55:22|54573.97
17:55:23|54573.97
17:55:24|54573.97
17:55:25|54573.97
17:55:26|54573.97
17:55:27|54573.97
17:55:28|54573.97
17:55:29|54573.97
17:55:30|54573.97
17:55:31|54573.97
17:55:32|54606.94
17:55:33|54606.94
17:55:34|54606.94
17:55:35|54606.94
17:55:36|54606.94
17:55:37|54606.94
17:55:38|54606.94
17:55:39|54606.94
17:55:40|54625.94
17:55:41|54625.94
17:55:42|54625.94
17:55:43|54625.94
17:55:44|54643.18
17:55:45|54667.12
17:55:46|54667.12
17:55:47|54667.12
17:55:49|54667.12
17:55:50|54667.12
17:55:51|54667.12
17:55:52|54667.12
17:55:53|54667.12
17:55:54|54667.12
17:55:55|54667.12
17:55:56|54667.12
17:55:57|54667.12
17:55:58|54667.12
17:55:59|54667.12
17:56:00|54667.12
17:56:01|54667.12
17:56:03|54667.12
17:56:03|54632.83
17:56:04|54632.83
17:56:05|54629.12
17:56:06|54629.12
17:56:08|54629.12
17:56:09|54629.12
17:56:10|54629.12
17:56:11|54629.12
17:56:11|54629.12
17:56:13|54629.12
17:56:14|54629.12
17:56:15|54629.12
17:56:16|54629.12
17:56:16|54629.12
17:56:18|54629.12
17:56:19|54629.12
17:56:20|54629.12
17:56:21|54629.12
17:56:22|54611.68
17:56:23|54611.68
17:56:24|54611.68
17:56:25|54611.68
17:56:26|54611.68
17:56:27|54611.68
17:56:28|54611.68
17:56:28|54611.68
17:56:30|54611.68
17:56:31|54611.68
17:56:32|54611.68
17:56:33|54611.68
17:56:34|54611.68
17:56:35|54611.68
17:56:36|54607.39
17:56:37|54607.39
17:56:37|54607.39
17:56:38|54607.39
17:56:40|54607.39
17:56:41|54613.26
17:56:42|54613.26
17:56:43|54612.67
17:56:43|54612.67
17:56:45|54612.67
17:56:46|54623.84
17:56:47|54623.84
17:56:48|54623.84
17:56:50|54636.99
17:56:51|54636.99
17:56:52|54630.75
17:56:53|54640.55
17:56:54|54648.29
17:56:56|54648.29
17:56:56|54648.29
17:56:57|54648.29
17:56:58|54648.29
17:56:59|54648.29
17:57:00|54648.29
17:57:02|54648.29
17:57:03|54648.29
17:57:04|54648.29
17:57:06|54648.29
17:57:06|54648.29
17:57:08|54648.29
17:57:09|54648.29
17:57:10|54648.29
17:57:10|54648.29
17:57:12|54648.29
17:57:12|54648.29
17:57:13|54648.29
17:57:14|54648.29
17:57:16|54648.29
17:57:17|54648.29
17:57:17|54648.29
17:57:19|54648.29
17:57:19|54648.29
17:57:20|54624.02
17:57:22|54624.02
17:57:23|54624.02
17:57:24|54624.02
17:57:25|54624.02
17:57:26|54624.02
17:57:27|54624.02
17:57:28|54624.02
17:57:29|54624.02
17:57:30|54624.02
17:57:31|54624.02
17:57:32|54624.02
17:57:33|54624.02
17:57:34|54624.02
17:57:35|54624.02
17:57:36|54624.02
17:57:37|54624.02
17:57:38|54624.02
17:57:39|54624.02
17:57:40|54624.02
17:57:41|54624.02
17:57:42|54624.02
17:57:43|54624.02
17:57:44|54624.02
17:57:45|54602.96
17:57:46|54602.96
17:57:47|54604.55
17:57:48|54604.55
17:57:49|54604.55
17:57:51|54603.43
17:57:52|54606.37
17:57:53|54606.37
17:57:55|54606.37
17:57:56|54606.37
17:57:56|54606.37
17:57:57|54606.37
17:57:58|54606.37
17:58:00|54617.78
17:58:00|54617.78
17:58:01|54617.78
17:58:03|54617.78
17:58:04|54617.78
17:58:06|54617.78
17:58:07|54617.78
17:58:08|54617.78
17:58:08|54617.78
17:58:10|54617.78
17:58:11|54617.78
17:58:11|54617.78
17:58:12|54617.78
17:58:13|54617.78
17:58:14|54617.78
17:58:16|54617.78
17:58:16|54617.78
17:58:18|54617.78
17:58:19|54631.27
17:58:20|54631.27
17:58:21|54631.27
17:58:21|54631.27
17:58:23|54631.27
17:58:24|54631.27
17:58:25|54631.27
17:58:26|54631.27
17:58:27|54631.27
17:58:28|54631.27
17:58:29|54631.27
17:58:30|54631.27
17:58:31|54631.27
17:58:32|54631.27
17:58:33|54631.27
17:58:34|54631.27
17:58:35|54631.27
17:58:36|54631.27
17:58:37|54631.27
17:58:38|54631.27
17:58:40|54631.27
17:58:41|54631.27
17:58:42|54631.27
17:58:43|54631.27
17:58:44|54631.27
17:58:44|54631.27
17:58:45|54621.53
17:58:47|54621.53
17:58:48|54621.53
17:58:49|54621.53
17:58:50|54621.53
17:58:51|54611.87
17:58:52|54611.87
17:58:54|54611.87
17:58:54|54611.87
17:58:55|54611.87
17:58:56|54611.87
17:58:58|54611.87
17:58:59|54611.87
17:58:59|54611.87
17:59:01|54611.87
17:59:02|54611.87
17:59:03|54611.87
17:59:04|54611.87
17:59:05|54628.97
17:59:06|54628.97
17:59:07|54628.97
17:59:08|54634.22
17:59:09|54634.22
17:59:10|54634.22
17:59:11|54634.22
17:59:12|54634.22
17:59:13|54634.22
17:59:14|54648.36
17:59:15|54648.36
17:59:16|54648.36
17:59:17|54648.36
17:59:18|54648.36
17:59:19|54648.36
17:59:20|54648.36
17:59:21|54648.36
17:59:22|54648.36
17:59:23|54648.36
17:59:24|54648.36
17:59:25|54648.36
17:59:26|54646.93
17:59:27|54646.85
17:59:28|54646.85
17:59:29|54646.85
17:59:30|54646.85
17:59:31|54646.85
17:59:33|54646.85
17:59:33|54646.85
17:59:34|54646.85
17:59:35|54646.85
17:59:36|54646.85
17:59:37|54646.85
17:59:38|54646.85
17:59:39|54646.85
17:59:40|54619.71
17:59:41|54619.71
17:59:42|54619.71
17:59:43|54619.71
17:59:44|54619.71
17:59:45|54619.71
17:59:46|54619.71
17:59:47|54619.71
17:59:48|54619.71
17:59:50|54619.71
17:59:51|54619.71
17:59:52|54619.71
17:59:54|54619.71
17:59:54|54619.71
17:59:56|54619.71
17:59:57|54619.71
17:59:58|54619.71
17:59:59|54619.71
18:00:00|54619.71
18:00:01|54629.21
18:00:02|54629.21
18:00:03|54629.21
18:00:04|54629.21
18:00:05|54629.21
18:00:07|54629.21
18:00:07|54629.21
18:00:08|54629.21
18:00:09|54629.21
18:00:10|54629.21
18:00:11|54613.87
18:00:12|54613.87
18:00:13|54625.13
18:00:14|54625.13
18:00:15|54625.13
18:00:16|54625.13
18:00:17|54625.13
18:00:18|54625.24
18:00:19|54639.98
18:00:20|54639.98
18:00:21|54639.98
18:00:22|54639.98
18:00:23|54655.23
18:00:24|54655.23
18:00:25|54659.54
18:00:26|54659.54
18:00:27|54659.54
18:00:28|54661.03
18:00:30|54663.88
18:00:30|54663.88
18:00:31|54686.69
18:00:32|54686.69
18:00:33|54686.69
18:00:34|54686.69
18:00:35|54656.45
18:00:36|54656.45
18:00:37|54656.46
18:00:38|54656.46
18:00:39|54656.46
18:00:41|54656.46
18:00:41|54656.46
18:00:42|54656.46
18:00:43|54656.46
18:00:44|54656.46
18:00:45|54656.46
18:00:46|54656.46
18:00:47|54656.46
18:00:48|54656.46
18:00:49|54656.46
18:00:50|54656.46
18:00:51|54656.46
18:00:53|54656.46
18:00:54|54656.46
18:00:55|54656.46
18:00:56|54656.46
18:00:57|54656.46
18:00:59|54656.46
18:00:59|54656.46
18:01:00|54656.46
18:01:01|54656.46
18:01:02|54656.46
18:01:03|54656.46
18:01:04|54648.57
18:01:05|54648.57
18:01:06|54648.57
18:01:07|54648.57
18:01:08|54648.57
18:01:09|54648.57
18:01:10|54648.57
18:01:11|54636.16
18:01:12|54636.16
18:01:13|54636.16
18:01:14|54635.58
18:01:15|54635.58
18:01:16|54635.58
18:01:17|54635.58
18:01:18|54635.58
18:01:19|54635.58
18:01:20|54635.58
18:01:21|54635.58
18:01:23|54635.58
18:01:23|54635.58
18:01:24|54635.58
18:01:26|54635.58
18:01:27|54635.58
18:01:28|54635.58
18:01:28|54635.58
18:01:30|54635.58
18:01:31|54635.58
18:01:31|54635.58
18:01:33|54635.58
18:01:34|54635.58
18:01:35|54635.58
18:01:36|54635.58
18:01:37|54635.58
18:01:38|54635.58
18:01:39|54635.58
18:01:40|54635.58
18:01:41|54635.58
18:01:42|54635.58
18:01:42|54635.58
18:01:43|54635.58
18:01:45|54635.58
18:01:46|54635.58
18:01:47|54635.58
18:01:48|54691.24
18:01:48|54691.24
18:01:50|54691.24
18:01:51|54691.24
18:01:51|54691.24
18:01:52|54691.24
18:01:54|54691.24
18:01:55|54691.24
18:01:57|54691.24
18:01:58|54695.78
18:01:59|54695.78
18:02:00|54695.78
18:02:01|54680.16
18:02:02|54678.15
18:02:03|54678.15
18:02:04|54678.15
18:02:05|54678.15
18:02:06|54678.15
18:02:07|54678.15
18:02:08|54678.15
18:02:09|54684.06
18:02:10|54670.56
18:02:11|54670.56
18:02:12|54670.56
18:02:13|54670.56
18:02:13|54670.56
18:02:15|54670.56
18:02:16|54670.56
18:02:17|54670.56
18:02:18|54670.56
18:02:19|54670.56
18:02:20|54655.13
18:02:21|54655.13
18:02:22|54655.13
18:02:23|54655.13
18:02:24|54655.13
18:02:25|54655.13
18:02:26|54655.13
18:02:27|54655.13
18:02:28|54684.06
18:02:28|54684.06
18:02:30|54684.06
18:02:30|54684.06
18:02:32|54684.06
18:02:33|54684.06
18:02:34|54680.95
18:02:35|54680.77
18:02:36|54680.77
18:02:36|54680.77
18:02:37|54680.77
18:02:39|54680.77
18:02:40|54680.77
18:02:41|54680.77
18:02:42|54680.77
18:02:43|54680.77
18:02:43|54680.77
18:02:45|54680.77
18:02:46|54680.77
18:02:47|54680.77
18:02:48|54680.77
18:02:49|54680.77
18:02:50|54680.77
18:02:50|54680.77
18:02:52|54680.77
18:02:53|54680.77
18:02:53|54680.77
18:02:55|54680.77
18:02:57|54680.77
18:02:58|54680.77
18:02:59|54680.77
18:03:00|54680.77
18:03:02|54680.77
18:03:03|54680.77
18:03:03|54680.77
18:03:04|54680.77
18:03:05|54680.77
18:03:07|54680.77
18:03:07|54680.77
18:03:09|54680.77
18:03:10|54680.77
18:03:11|54680.77
18:03:11|54680.77
18:03:13|54667.72
18:03:14|54667.64
18:03:15|54667.64
18:03:16|54654.03
18:03:17|54654.03
18:03:18|54654.03
18:03:19|54654.03
18:03:20|54654.03
18:03:21|54653.03
18:03:22|54648.68
18:03:23|54648.68
18:03:24|54648.68
18:03:25|54648.68
18:03:26|54648.68
18:03:27|54648.68
18:03:28|54648.68
18:03:29|54648.68
18:03:30|54648.68
18:03:32|54648.68
18:03:32|54632.56
18:03:33|54632.56
18:03:35|54632.56
18:03:36|54632.56
18:03:37|54632.56
18:03:37|54632.56
18:03:38|54650.48
18:03:39|54650.48
18:03:40|54650.48
18:03:42|54651.18
18:03:42|54651.18
18:03:43|54651.18
18:03:44|54651.18
18:03:46|54629.52
18:03:46|54629.52
18:03:47|54629.52
18:03:49|54629.52
18:03:49|54629.52
18:03:50|54629.52
18:03:52|54629.52
18:03:52|54629.52
18:03:54|54629.52
18:03:54|54629.52
18:03:56|54629.52
18:03:56|54635.12
18:03:57|54631.8
18:03:59|54631.8
18:04:00|54631.8
18:04:01|54631.8
18:04:02|54631.8
18:04:04|54631.8
18:04:04|54631.8
18:04:06|54610.28
18:04:07|54610.28
18:04:08|54610.28
18:04:09|54610.28
18:04:10|54610.28
18:04:11|54610.28
18:04:12|54610.28
18:04:13|54610.28
18:04:14|54610.28
18:04:15|54610.28
18:04:15|54610.28
18:04:17|54610.28
18:04:18|54610.28
18:04:19|54610.28
18:04:20|54610.28
18:04:21|54610.28
18:04:22|54610.28
18:04:23|54610.28
18:04:24|54610.28
18:04:26|54610.28
18:04:26|54610.28
18:04:27|54610.28
18:04:29|54610.28
18:04:29|54610.28
18:04:30|54610.28
18:04:32|54610.28
18:04:32|54542.95
18:04:34|54558.09
18:04:34|54558.09
18:04:36|54558.09
18:04:37|54558.09
18:04:38|54551.
18:04:39|54551.
18:04:40|54551.
18:04:41|54551.
18:04:42|54551.
18:04:43|54551.
18:04:44|54551.
18:04:44|54542.55
18:04:46|54542.55
18:04:47|54523.57
18:04:48|54523.57
18:04:49|54523.57
18:04:50|54523.57
18:04:50|54523.57
18:04:52|54523.57
18:04:52|54523.57
18:04:54|54523.57
18:04:55|54523.57
18:04:56|54527.82
18:04:57|54527.82
18:04:58|54527.82
18:04:59|54527.82
18:05:00|54527.82
18:05:02|54530.23
18:05:03|54530.23
18:05:04|54559.7
18:05:05|54571.81
18:05:06|54571.81
18:05:07|54577.85
18:05:08|54577.85
18:05:09|54577.85
18:05:10|54577.85
18:05:11|54559.55
18:05:12|54559.55
18:05:13|54559.55
18:05:14|54559.55
18:05:15|54559.55
18:05:16|54559.55
18:05:17|54559.55
18:05:18|54559.55
18:05:19|54551.1
18:05:20|54551.1
18:05:21|54551.1
18:05:22|54551.1
18:05:23|54551.1
18:05:24|54551.1
18:05:25|54551.1
18:05:26|54551.1
18:05:27|54551.1
18:05:28|54527.13
18:05:29|54527.13
18:05:30|54533.68
18:05:31|54537.53
18:05:32|54537.53
18:05:33|54540.31
18:05:34|54545.86
18:05:35|54554.33
18:05:37|54554.33
18:05:38|54554.33
18:05:38|54554.33
18:05:39|54554.33
18:05:40|54554.33
18:05:42|54554.33
18:05:42|54554.33
18:05:43|54554.33
18:05:45|54554.33
18:05:46|54554.33
18:05:46|54559.99
18:05:47|54559.99
18:05:48|54559.99
18:05:49|54559.99
18:05:50|54559.99
18:05:51|54559.99
18:05:52|54559.99
18:05:53|54559.99
18:05:55|54559.99
18:05:56|54559.99
18:05:56|54559.99
18:05:58|54559.99
18:05:59|54559.99
18:06:00|54559.99
18:06:01|54559.99
18:06:02|54559.99
18:06:04|54559.99
18:06:05|54559.99
18:06:06|54559.99
18:06:07|54559.99
18:06:08|54559.99
18:06:09|54563.14
18:06:10|54563.14
18:06:12|54563.14
18:06:13|54563.14
18:06:13|54563.14
18:06:14|54563.14
18:06:15|54563.14
18:06:17|54548.44
18:06:18|54548.44
18:06:19|54548.44
18:06:19|54548.44
18:06:21|54548.44
18:06:22|54548.44
18:06:23|54548.44
18:06:24|54548.44
18:06:25|54548.44
18:06:26|54548.44
18:06:27|54523.76
18:06:28|54523.76
18:06:29|54523.76
18:06:30|54523.76
18:06:31|54523.76
18:06:31|54523.76
18:06:33|54523.76
18:06:34|54501.69
18:06:34|54501.69
18:06:36|54501.69
18:06:37|54501.69
18:06:38|54501.69
18:06:39|54536.74
18:06:40|54536.74
18:06:41|54536.74
18:06:42|54536.74
18:06:42|54536.74
18:06:44|54533.86
18:06:45|54533.86
18:06:46|54533.86
18:06:47|54533.86
18:06:48|54533.86
18:06:49|54533.86
18:06:50|54533.86
18:06:51|54558.98
18:06:52|54558.98
18:06:53|54553.7
18:06:54|54553.7
18:06:55|54553.7
18:06:56|54553.7
18:06:57|54542.99
18:06:58|54542.99
18:06:59|54542.99
18:07:01|54544.31
18:07:02|54544.31
18:07:02|54544.31
18:07:04|54544.31
18:07:05|54544.31
18:07:06|54544.31
18:07:07|54544.31
18:07:09|54544.31
18:07:09|54544.31
18:07:11|54544.31
18:07:12|54544.31
18:07:13|54544.31
18:07:14|54544.31
18:07:15|54544.31
18:07:15|54544.31
18:07:17|54544.31
18:07:18|54544.31
18:07:19|54544.31
18:07:20|54544.31
18:07:21|54544.31
18:07:22|54544.31
18:07:23|54544.31
18:07:24|54544.31
18:07:25|54544.31
18:07:26|54544.31
18:07:27|54544.31
18:07:28|54544.31
18:07:29|54544.31
18:07:30|54544.31
18:07:31|54544.31
18:07:32|54544.31
18:07:33|54544.31
18:07:34|54544.31
18:07:35|54544.31
18:07:36|54544.31
18:07:37|54544.31
18:07:38|54571.79
18:07:39|54571.79
18:07:40|54571.79
18:07:41|54571.79
18:07:42|54571.79
18:07:43|54571.79
18:07:44|54571.79
18:07:45|54571.79
18:07:46|54571.79
18:07:47|54571.79
18:07:48|54571.79
18:07:49|54571.79
18:07:50|54571.79
18:07:51|54571.79
18:07:52|54571.79
18:07:53|54571.79
18:07:54|54567.04
18:07:55|54567.04
18:07:56|54567.04
18:07:57|54567.04
18:07:58|54567.04
18:07:59|54567.04
18:08:01|54567.04
18:08:02|54551.29
18:08:03|54551.29
18:08:04|54551.29
18:08:05|54551.29
18:08:07|54559.79
18:08:07|54559.79
18:08:08|54559.79
18:08:10|54567.7
18:08:11|54575.46
18:08:12|54575.46
18:08:12|54575.46
18:08:14|54575.46
18:08:14|54575.46
18:08:16|54575.46
18:08:16|54567.37
18:08:17|54567.37
18:08:19|54567.37
18:08:19|54567.37
18:08:21|54567.37
18:08:21|54567.37
18:08:22|54567.37
18:08:24|54567.37
18:08:25|54567.37
18:08:26|54567.37
18:08:26|54567.37
18:08:28|54567.37
18:08:28|54567.37
18:08:30|54567.37
18:08:31|54567.37
18:08:32|54567.37
18:08:33|54567.37
18:08:34|54565.31
18:08:35|54565.31
18:08:36|54565.31
18:08:37|54565.31
18:08:38|54565.31
18:08:39|54562.03
18:08:40|54563.55
18:08:41|54567.5
18:08:42|54567.5
18:08:43|54567.5
18:08:44|54567.5
18:08:45|54567.5
18:08:46|54609.36
18:08:47|54596.53
18:08:48|54591.62
18:08:50|54591.62
18:08:50|54591.62
18:08:51|54591.62
18:08:52|54591.62
18:08:53|54591.62
18:08:54|54591.62
18:08:55|54591.62
18:08:56|54591.62
18:08:57|54594.35
18:08:58|54595.48
18:08:59|54595.48
18:09:00|54595.48
18:09:02|54595.48
18:09:03|54595.48
18:09:04|54595.48
18:09:06|54595.48
18:09:07|54595.48
18:09:07|54595.48
18:09:09|54595.48
18:09:10|54595.48
18:09:11|54595.48
18:09:12|54595.48
18:09:13|54595.48
18:09:14|54595.48
18:09:15|54595.48
18:09:16|54595.48
18:09:17|54551.64
18:09:18|54551.64
18:09:19|54551.64
18:09:20|54566.35
18:09:21|54566.35
18:09:22|54566.35
18:09:23|54566.35
18:09:24|54581.29
18:09:25|54581.29
18:09:27|54581.29
18:09:27|54581.29
18:09:28|54581.29
18:09:29|54581.29
18:09:30|54581.29
18:09:31|54581.29
18:09:32|54581.29
18:09:33|54581.29
18:09:34|54581.29
18:09:35|54581.29
18:09:36|54581.29
18:09:37|54581.29
18:09:38|54581.29
18:09:39|54581.29
18:09:40|54581.29
18:09:41|54581.29
18:09:42|54581.29
18:09:43|54574.38
18:09:44|54574.38
18:09:45|54574.38
18:09:46|54574.38
18:09:47|54574.38
18:09:48|54574.38
18:09:49|54574.38
18:09:50|54574.38
18:09:51|54574.38
18:09:52|54574.38
18:09:53|54574.38
18:09:54|54574.38
18:09:55|54574.38
18:09:56|54574.38
18:09:57|54574.38
18:09:58|54574.38
18:09:59|54574.38
18:10:01|54574.38
18:10:01|54574.38
18:10:03|54574.38
18:10:04|54574.38
18:10:06|54574.38
18:10:06|54574.38
18:10:07|54574.38
18:10:08|54574.38
18:10:09|54574.38
18:10:10|54574.38
18:10:11|54574.38
18:10:12|54574.38
18:10:13|54574.38
18:10:14|54574.38
18:10:15|54574.38
18:10:16|54563.67
18:10:17|54563.67
18:10:18|54577.75
18:10:19|54577.75
18:10:20|54577.75
18:10:21|54577.75
18:10:22|54577.75
18:10:23|54577.75
18:10:24|54577.75
18:10:25|54577.75
18:10:26|54577.75
18:10:27|54558.57
18:10:28|54558.57
18:10:30|54558.57
18:10:30|54558.57
18:10:31|54558.57
18:10:32|54564.24
18:10:33|54564.24
18:10:34|54564.24
18:10:36|54564.24
18:10:36|54564.24
18:10:37|54564.24
18:10:38|54564.24
18:10:39|54564.24
18:10:41|54568.69
18:10:41|54568.69
18:10:42|54568.69
18:10:43|54568.69
18:10:44|54568.69
18:10:46|54568.69
18:10:47|54568.69
18:10:47|54568.69
18:10:48|54568.69
18:10:49|54568.69
18:10:50|54568.69
18:10:52|54568.69
18:10:53|54568.69
18:10:53|54568.69
18:10:54|54568.69
18:10:55|54568.69
18:10:56|54568.69
18:10:57|54562.62
18:10:58|54562.62
18:11:00|54562.62
18:11:01|54536.61
18:11:02|54536.61
18:11:03|54545.44
18:11:04|54550.99
18:11:05|54550.99
18:11:06|54550.99
18:11:08|54550.99
18:11:08|54550.99
18:11:09|54550.99
18:11:10|54550.99
18:11:11|54550.99
18:11:12|54550.99
18:11:13|54550.99
18:11:14|54550.99
18:11:15|54550.99
18:11:16|54550.99
18:11:17|54550.99
18:11:18|54550.99
18:11:19|54550.99
18:11:20|54550.99
18:11:21|54550.99
18:11:22|54550.99
18:11:23|54557.4
18:11:24|54557.4
18:11:25|54557.4
18:11:26|54557.4
18:11:28|54557.4
18:11:28|54557.4
18:11:29|54557.4
18:11:30|54553.15
18:11:32|54553.15
18:11:32|54540.8
18:11:33|54540.8
18:11:35|54540.8
18:11:36|54493.02
18:11:36|54531.57
18:11:38|54537.88
18:11:39|54537.88
18:11:40|54537.88
18:11:40|54537.88
18:11:41|54537.88
18:11:43|54537.88
18:11:43|54537.88
18:11:45|54537.88
18:11:45|54537.88
18:11:47|54537.88
18:11:48|54537.88
18:11:49|54537.88
18:11:50|54537.88
18:11:50|54547.62
18:11:52|54547.62
18:11:52|54547.62
18:11:53|54547.62
18:11:54|54547.62
18:11:56|54547.62
18:11:57|54547.62
18:11:57|54547.62
18:11:59|54547.62
18:12:00|54547.62
18:12:01|54547.62
18:12:02|54552.83
18:12:03|54552.83
18:12:05|54549.77
18:12:05|54549.77
18:12:07|54548.37
18:12:08|54548.37
18:12:09|54548.37
18:12:10|54548.37
18:12:11|54602.4
18:12:12|54601.98
18:12:13|54592.23
18:12:14|54592.23
18:12:15|54592.23
18:12:16|54592.23
18:12:17|54592.23
18:12:18|54592.23
18:12:19|54592.23
18:12:20|54592.23
18:12:21|54592.23
18:12:22|54602.07
18:12:23|54586.05
18:12:24|54592.18
18:12:25|54592.18
18:12:26|54592.18
18:12:27|54592.18
18:12:28|54592.69
18:12:29|54592.69
18:12:30|54592.69
18:12:31|54592.69
18:12:32|54592.69
18:12:33|54592.69
18:12:34|54592.69
18:12:35|54592.69
18:12:36|54592.69
18:12:37|54592.69
18:12:38|54592.69
18:12:39|54592.69
18:12:40|54592.69
18:12:41|54592.69
18:12:42|54592.69
18:12:43|54592.69
18:12:44|54592.69
18:12:45|54592.69
18:12:46|54592.69
18:12:48|54592.69
18:12:48|54592.69
18:12:49|54592.69
18:12:50|54592.69
18:12:51|54592.69
18:12:52|54592.69
18:12:54|54592.69
18:12:54|54592.69
18:12:55|54594.12
18:12:56|54594.12
18:12:57|54594.12
18:12:59|54594.12
18:13:00|54594.12
18:13:01|54594.12
18:13:02|54594.12
18:13:03|54594.12
18:13:04|54594.12
18:13:05|54594.12
18:13:06|54594.12
18:13:08|54594.12
18:13:09|54587.98
18:13:10|54587.98
18:13:11|54587.98
18:13:12|54587.98
18:13:13|54587.98
18:13:13|54587.98
18:13:14|54587.98
18:13:15|54587.98
18:13:17|54587.98
18:13:18|54587.98
18:13:19|54587.98
18:13:20|54587.98
18:13:21|54587.98
18:13:22|54603.66
18:13:23|54603.66
18:13:24|54603.66
18:13:26|54620.33
18:13:26|54620.33
18:13:28|54620.33
18:13:28|54620.33
18:13:30|54620.33
18:13:31|54620.33
18:13:32|54620.33
18:13:32|54620.33
18:13:34|54607.77
18:13:35|54625.44
18:13:36|54625.44
18:13:37|54625.44
18:13:38|54625.44
18:13:39|54607.15
18:13:40|54607.15
18:13:42|54607.15
18:13:42|54607.15
18:13:43|54607.15
18:13:44|54607.15
18:13:45|54607.15
18:13:46|54600.12
18:13:47|54600.12
18:13:48|54600.12
18:13:49|54600.12
18:13:50|54600.12
18:13:51|54600.12
18:13:52|54600.12
18:13:54|54600.12
18:13:54|54600.12
18:13:56|54600.12
18:13:56|54600.12
18:13:57|54600.12
18:13:59|54600.12
18:13:59|54618.15
18:14:01|54618.15
18:14:01|54618.15
18:14:02|54618.15
18:14:03|54618.15
18:14:05|54618.15
18:14:06|54619.32
18:14:07|54619.52
18:14:08|54619.52
18:14:09|54619.52
18:14:10|54619.52
18:14:11|54619.52
18:14:12|54619.52
18:14:14|54619.52
18:14:14|54619.52
18:14:15|54619.52
18:14:16|54619.52
18:14:18|54619.52
18:14:18|54619.52
18:14:20|54619.52
18:14:21|54619.52
18:14:21|54619.52
18:14:23|54619.52
18:14:24|54619.52
18:14:25|54619.52
18:14:26|54619.52
18:14:27|54619.52
18:14:28|54601.17
18:14:29|54601.17
18:14:30|54601.17
18:14:31|54601.17
18:14:32|54601.17
18:14:32|54601.17
18:14:34|54601.17
18:14:35|54601.17
18:14:35|54601.17
18:14:37|54601.17
18:14:38|54601.17
18:14:39|54601.17
18:14:40|54601.17
18:14:41|54601.17
18:14:43|54601.17
18:14:43|54601.17
18:14:44|54601.17
18:14:46|54601.17
18:14:47|54601.17
18:14:48|54601.17
18:14:48|54601.17
18:14:49|54601.17
18:14:50|54601.17
18:14:52|54601.17
18:14:52|54601.17
18:14:53|54601.17
18:14:54|54601.17
18:14:55|54601.17
18:14:57|54601.17
18:14:58|54601.17
18:14:59|54601.17
18:15:00|54596.39
18:15:01|54596.39
18:15:02|54596.39
18:15:03|54596.39
18:15:04|54596.39
18:15:05|54596.39
18:15:06|54596.39
18:15:08|54596.39
18:15:09|54596.39
18:15:10|54596.39
18:15:11|54591.96
18:15:12|54591.96
18:15:13|54579.12
18:15:15|54579.12
18:15:15|54579.12
18:15:17|54579.12
18:15:18|54579.12
18:15:18|54579.12
18:15:20|54579.12
18:15:20|54579.12
18:15:21|54579.12
18:15:22|54579.12
18:15:23|54579.12
18:15:24|54579.12
18:15:25|54579.12
18:15:26|54579.12
18:15:27|54579.12
18:15:28|54579.12
18:15:29|54579.12
18:15:30|54579.12
18:15:32|54579.12
18:15:33|54579.12
18:15:34|54579.12
18:15:34|54579.12
18:15:36|54579.12
18:15:37|54579.12
18:15:38|54589.39
18:15:38|54595.79
18:15:40|54595.79
18:15:41|54595.79
18:15:42|54601.04
18:15:43|54601.04
18:15:44|54601.04
18:15:45|54601.04
18:15:46|54589.51
18:15:47|54570.05
18:15:48|54570.05
18:15:49|54570.05
18:15:50|54570.05
18:15:51|54570.05
18:15:52|54577.84
18:15:53|54608.12
18:15:54|54608.12
18:15:55|54608.12
18:15:56|54608.12
18:15:57|54608.12
18:15:58|54608.12
18:15:59|54608.12
18:16:00|54608.12
18:16:01|54608.12
18:16:02|54608.12
18:16:03|54608.12
18:16:04|54608.12
18:16:05|54608.12
18:16:06|54580.97
18:16:07|54582.
18:16:09|54592.94
18:16:09|54592.94
18:16:11|54592.94
18:16:12|54592.94
18:16:13|54576.72
18:16:14|54576.72
18:16:15|54576.72
18:16:16|54576.72
18:16:18|54576.72
18:16:19|54576.72
18:16:20|54576.72
18:16:21|54576.72
18:16:22|54576.72
18:16:23|54576.72
18:16:24|54576.72
18:16:25|54576.72
18:16:27|54576.72
18:16:27|54576.72
18:16:28|54576.72
18:16:29|54576.72
18:16:30|54576.72
18:16:31|54576.72
18:16:32|54576.72
18:16:33|54576.72
18:16:34|54576.72
18:16:35|54576.72
18:16:37|54576.72
18:16:38|54576.72
18:16:38|54576.72
18:16:39|54576.72
18:16:41|54576.72
18:16:41|54576.72
18:16:43|54576.72
18:16:44|54548.61
18:16:44|54580.83
18:16:46|54580.83
18:16:46|54580.83
18:16:48|54580.83
18:16:49|54580.83
18:16:49|54580.83
18:16:51|54580.83
18:16:51|54580.83
18:16:53|54580.83
18:16:54|54580.83
18:16:54|54580.83
18:16:56|54580.83
18:16:56|54580.83
18:16:58|54580.83
18:16:58|54580.83
18:16:59|54580.83
18:17:00|54580.83
18:17:02|54580.83
18:17:02|54580.83
18:17:03|54580.83
18:17:04|54580.83
18:17:05|54580.83
18:17:06|54580.83
18:17:07|54580.83
18:17:09|54580.83
18:17:10|54580.83
18:17:11|54622.66
18:17:12|54622.66
18:17:14|54622.66
18:17:15|54622.66
18:17:16|54622.66
18:17:16|54622.66
18:17:18|54622.66
18:17:19|54622.66
18:17:20|54622.66
18:17:20|54622.66
18:17:22|54622.66
18:17:23|54622.66
18:17:24|54614.27
18:17:25|54614.27
18:17:26|54614.27
18:17:27|54614.27
18:17:28|54614.27
18:17:29|54614.27
18:17:30|54610.
18:17:31|54610.
18:17:32|54610.
18:17:33|54609.91
18:17:34|54609.91
18:17:35|54609.91
18:17:37|54609.91
18:17:37|54609.91
18:17:38|54609.91
18:17:39|54609.91
18:17:40|54609.91
18:17:41|54609.91
18:17:42|54609.91
18:17:43|54609.91
18:17:44|54609.91
18:17:46|54609.91
18:17:47|54609.91
18:17:48|54609.91
18:17:48|54609.91
18:17:49|54609.91
18:17:50|54609.91
18:17:51|54609.91
18:17:52|54609.91
18:17:54|54609.91
18:17:54|54609.91
18:17:56|54609.91
18:17:56|54609.91
18:17:57|54609.91
18:17:59|54609.91
18:17:59|54609.91
18:18:00|54609.91
18:18:01|54609.91
18:18:03|54609.91
18:18:03|54609.91
18:18:04|54609.91
18:18:05|54609.91
18:18:06|54609.91
18:18:07|54609.91
18:18:09|54589.96
18:18:10|54589.96
18:18:11|54609.9
18:18:12|54609.9
18:18:14|54609.9
18:18:14|54609.9
18:18:16|54572.72
18:18:17|54572.72
18:18:18|54572.72
18:18:19|54572.72
18:18:20|54572.38
18:18:21|54557.89
18:18:22|54553.39
18:18:23|54553.39
18:18:24|54553.39
18:18:25|54553.39
18:18:26|54553.39
18:18:27|54553.39
18:18:28|54556.12
18:18:29|54556.12
18:18:30|54575.43
18:18:31|54575.43
18:18:32|54575.43
18:18:33|54578.74
18:18:34|54578.74
18:18:35|54578.74
18:18:36|54578.74
18:18:37|54578.74
18:18:38|54578.74
18:18:39|54578.74
18:18:40|54578.74
18:18:41|54578.74
18:18:42|54578.74
18:18:43|54578.74
18:18:44|54578.74
18:18:45|54578.74
18:18:46|54578.74
18:18:47|54578.74
18:18:48|54578.74
18:18:49|54578.74
18:18:50|54578.74
18:18:51|54578.74
18:18:52|54578.74
18:18:53|54578.74
18:18:54|54578.74
18:18:55|54578.74
18:18:56|54578.74
18:18:57|54578.74
18:18:58|54578.74
18:18:59|54578.74
18:19:00|54578.74
18:19:01|54578.74
18:19:02|54578.74
18:19:03|54578.74
18:19:04|54578.74
18:19:05|54578.74
18:19:06|54572.54
18:19:07|54572.54
18:19:08|54572.54
18:19:09|54554.69
18:19:10|54554.69
18:19:11|54554.69
18:19:13|54554.69
18:19:14|54550.05
18:19:15|54550.05
18:19:16|54550.05
18:19:17|54547.22
18:19:18|54547.22
18:19:19|54547.22
18:19:20|54541.64
18:19:21|54541.64
18:19:22|54541.64
18:19:23|54541.64
18:19:24|54541.64
18:19:25|54541.64
18:19:27|54541.64
18:19:27|54531.76
18:19:29|54531.76
18:19:30|54531.76
18:19:30|54531.76
18:19:32|54531.76
18:19:32|54525.93
18:19:34|54525.93
18:19:35|54525.93
18:19:36|54525.93
18:19:37|54547.8
18:19:38|54547.8
18:19:39|54547.8
18:19:39|54547.8
18:19:41|54547.8
18:19:41|54547.8
18:19:43|54547.8
18:19:44|54547.8
18:19:45|54547.8
18:19:46|54547.8
18:19:47|54547.8
18:19:48|54547.8
18:19:49|54547.8
18:19:50|54547.8
18:19:50|54546.99
18:19:52|54546.99
18:19:52|54546.99
18:19:54|54546.99
18:19:55|54557.17
18:19:56|54557.17
18:19:56|54557.17
18:19:58|54557.17
18:19:59|54557.17
18:20:00|54557.17
18:20:01|54557.17
18:20:02|54557.17
18:20:03|54557.17
18:20:04|54557.17
18:20:05|54557.17
18:20:06|54557.17
18:20:07|54536.37
18:20:08|54536.37
18:20:09|54536.37
18:20:10|54536.37
18:20:11|54536.37
18:20:13|54536.37
18:20:14|54536.37
18:20:15|54536.37
18:20:15|54536.37
18:20:17|54536.37
18:20:18|54536.37
18:20:19|54536.37
18:20:20|54536.37
18:20:21|54536.37
18:20:22|54536.37
18:20:23|54536.37
18:20:24|54536.37
18:20:26|54536.37
18:20:26|54536.37
18:20:27|54536.37
18:20:28|54536.37
18:20:30|54536.37
18:20:30|54536.37
18:20:31|54536.37
18:20:32|54536.37
18:20:33|54536.37
18:20:34|54536.37
18:20:35|54536.37
18:20:36|54536.37
18:20:37|54536.37
18:20:38|54536.37
18:20:39|54536.37
18:20:40|54536.37
18:20:42|54536.37
18:20:42|54536.37
18:20:43|54536.37
18:20:44|54536.37
18:20:46|54562.44
18:20:46|54562.44
18:20:47|54562.44
18:20:49|54562.44
18:20:50|54562.44
18:20:51|54562.44
18:20:52|54562.44
18:20:53|54562.44
18:20:54|54552.93
18:20:55|54552.93
18:20:56|54552.93
18:20:57|54552.93
18:20:58|54552.93
18:20:59|54562.59
18:21:00|54562.59
18:21:01|54562.59
18:21:02|54562.59
18:21:03|54561.32
18:21:04|54561.32
18:21:05|54561.32
18:21:06|54561.32
18:21:07|54561.32
18:21:08|54561.32
18:21:09|54561.32
18:21:10|54561.32
18:21:11|54561.32
18:21:12|54561.32
18:21:14|54545.23
18:21:15|54545.23
18:21:16|54545.23
18:21:17|54549.05
18:21:18|54549.05
18:21:19|54549.05
18:21:21|54549.05
18:21:21|54549.05
18:21:22|54549.05
18:21:23|54549.05
18:21:25|54551.08
18:21:25|54551.08
18:21:26|54551.08
18:21:28|54551.08
18:21:29|54551.08
18:21:29|54551.08
18:21:30|54557.81
18:21:32|54557.81
18:21:33|54585.67
18:21:34|54585.67
18:21:35|54585.67
18:21:37|54585.67
18:21:37|54585.67
18:21:38|54585.67
18:21:39|54585.67
18:21:41|54579.58
18:21:41|54579.58
18:21:42|54579.58
18:21:43|54594.
18:21:44|54594.
18:21:45|54594.
18:21:46|54594.
18:21:47|54594.
18:21:48|54594.
18:21:49|54594.
18:21:51|54594.
18:21:52|54594.
18:21:53|54594.
18:21:54|54594.
18:21:55|54580.5
18:21:56|54580.5
18:21:57|54580.5
18:21:58|54571.34
18:21:59|54571.34
18:22:00|54571.34
18:22:02|54571.34
18:22:02|54571.34
18:22:03|54571.34
18:22:04|54571.34
18:22:05|54571.34
18:22:06|54571.73
18:22:07|54571.73
18:22:08|54571.73
18:22:10|54571.73
18:22:10|54582.91
18:22:11|54582.91
18:22:13|54582.91
18:22:13|54582.91
18:22:15|54582.91
18:22:16|54582.91
18:22:17|54582.13
18:22:18|54582.13
18:22:19|54579.8
18:22:20|54579.8
18:22:22|54579.8
18:22:23|54579.8
18:22:24|54579.8
18:22:24|54575.48
18:22:26|54575.48
18:22:27|54575.48
18:22:28|54575.48
18:22:29|54575.48
18:22:30|54575.48
18:22:30|54575.48
18:22:32|54575.48
18:22:33|54575.48
18:22:34|54575.48
18:22:35|54570.66
18:22:36|54570.66
18:22:37|54570.66
18:22:38|54570.66
18:22:39|54570.66
18:22:40|54570.66
18:22:41|54570.66
18:22:42|54570.66
18:22:42|54570.66
18:22:44|54570.66
18:22:45|54570.66
18:22:46|54570.66
18:22:47|54570.66
18:22:48|54570.66
18:22:48|54570.66
18:22:50|54570.66
18:22:51|54570.66
18:22:52|54570.66
18:22:53|54570.66
18:22:54|54570.66
18:22:55|54570.66
18:22:56|54570.66
18:22:58|54570.66
18:22:58|54570.66
18:22:59|54549.3
18:23:00|54549.3
18:23:01|54549.3
18:23:02|54549.3
18:23:03|54549.3
18:23:04|54549.3
18:23:05|54549.3
18:23:06|54549.3
18:23:07|54549.3
18:23:08|54549.3
18:23:09|54549.3
18:23:10|54549.3
18:23:11|54549.3
18:23:12|54549.3
18:23:13|54549.3
18:23:15|54549.3
18:23:16|54558.44
18:23:17|54559.38
18:23:19|54579.86
18:23:19|54579.86
18:23:20|54579.86
18:23:21|54580.44
18:23:23|54580.44
18:23:24|54580.44
18:23:25|54585.71
18:23:26|54585.71
18:23:27|54585.71
18:23:28|54585.71
18:23:29|54585.71
18:23:30|54585.71
18:23:30|54581.13
18:23:32|54581.13
18:23:33|54581.13
18:23:34|54581.13
18:23:35|54581.13
18:23:36|54581.13
18:23:37|54581.13
18:23:38|54581.13
18:23:39|54581.13
18:23:40|54581.13
18:23:41|54581.13
18:23:42|54581.13
18:23:43|54581.13
18:23:44|54581.13
18:23:45|54581.13
18:23:46|54581.13
18:23:47|54581.13
18:23:48|54581.13
18:23:49|54581.13
18:23:50|54581.13
18:23:51|54581.13
18:23:52|54581.13
18:23:53|54581.13
18:23:54|54582.17
18:23:55|54582.17
18:23:56|54582.17
18:23:57|54582.17
18:23:58|54582.17
18:23:59|54582.17
18:24:00|54582.17
18:24:01|54582.17
18:24:02|54582.17
18:24:03|54582.17
18:24:04|54582.17
18:24:05|54582.17
18:24:06|54582.17
18:24:07|54582.17
18:24:08|54582.17
18:24:09|54582.17
18:24:10|54582.17
18:24:11|54582.17
18:24:13|54582.17
18:24:13|54582.17
18:24:14|54582.17
18:24:16|54582.17
18:24:17|54582.17
18:24:18|54582.17
18:24:19|54582.17
18:24:20|54582.17
18:24:22|54582.17
18:24:22|54568.69
18:24:24|54569.79
18:24:24|54569.79
18:24:26|54560.73
18:24:27|54560.73
18:24:27|54560.73
18:24:28|54560.73
18:24:30|54553.65
18:24:30|54569.73
18:24:31|54569.73
18:24:33|54569.73
18:24:33|54572.64
18:24:34|54572.64
18:24:35|54570.27
18:24:36|54572.19
18:24:37|54572.19
18:24:39|54572.19
18:24:39|54572.19
18:24:40|54572.47
18:24:42|54572.47
18:24:42|54572.47
18:24:44|54572.47
18:24:45|54572.47
18:24:46|54572.47
18:24:47|54572.47
18:24:48|54572.47
18:24:49|54572.47
18:24:50|54572.47
18:24:51|54572.47
18:24:52|54572.47
18:24:53|54572.47
18:24:54|54572.47
18:24:55|54572.47
18:24:56|54572.47
18:24:57|54572.47
18:24:58|54572.47
18:24:59|54572.47
18:25:00|54572.47
18:25:01|54572.47
18:25:02|54572.47
18:25:03|54572.47
18:25:05|54572.47
18:25:05|54564.28
18:25:06|54581.87
18:25:07|54581.87
18:25:08|54581.87
18:25:09|54581.87
18:25:10|54581.87
18:25:11|54581.87
18:25:12|54581.87
18:25:13|54581.87
18:25:14|54576.53
18:25:15|54576.53
18:25:16|54576.53
18:25:17|54576.53
18:25:19|54576.53
18:25:20|54576.53
18:25:21|54576.53
18:25:23|54576.53
18:25:24|54576.53
18:25:25|54576.53
18:25:26|54576.53
18:25:27|54576.53
18:25:28|54576.53
18:25:29|54576.53
18:25:30|54576.53
18:25:31|54576.53
18:25:32|54576.53
18:25:33|54576.53
18:25:35|54576.53
18:25:35|54576.53
18:25:36|54576.53
18:25:37|54576.53
18:25:38|54576.53
18:25:39|54576.53
18:25:40|54569.71
18:25:41|54569.71
18:25:42|54569.71
18:25:43|54569.71
18:25:44|54569.71
18:25:45|54569.71
18:25:46|54569.71
18:25:47|54569.71
18:25:48|54569.71
18:25:49|54574.46
18:25:50|54574.46
18:25:51|54574.46
18:25:52|54574.46
18:25:54|54574.46
18:25:54|54574.46
18:25:55|54589.86
18:25:56|54589.86
18:25:57|54589.86
18:25:58|54589.86
18:25:59|54589.86
18:26:00|54589.86
18:26:02|54589.86
18:26:02|54589.86
18:26:03|54589.86
18:26:04|54589.86
18:26:06|54589.86
18:26:06|54589.86
18:26:08|54611.86
18:26:09|54611.86
18:26:10|54611.86
18:26:11|54611.86
18:26:12|54611.86
18:26:13|54611.86
18:26:14|54611.86
18:26:15|54611.86
18:26:16|54668.95
18:26:16|54674.03
18:26:18|54674.03
18:26:20|54668.8
18:26:21|54645.68
18:26:22|54645.68
18:26:23|54650.12
18:26:24|54650.12
18:26:25|54650.12
18:26:26|54650.12
18:26:27|54650.12
18:26:28|54650.12
18:26:29|54650.12
18:26:31|54650.12
18:26:31|54650.12
18:26:32|54650.12
18:26:33|54650.12
18:26:34|54650.12
18:26:35|54650.12
18:26:36|54650.12
18:26:37|54650.12
18:26:38|54650.12
18:26:39|54645.67
18:26:40|54645.67
18:26:41|54645.67
18:26:42|54645.67
18:26:43|54645.67
18:26:44|54645.67
18:26:45|54645.67
18:26:46|54645.67
18:26:47|54645.67
18:26:48|54645.67
18:26:49|54645.67
18:26:50|54645.67
18:26:51|54645.67
18:26:52|54645.67
18:26:53|54645.67
18:26:54|54645.67
18:26:55|54645.67
18:26:56|54645.67
18:26:58|54639.22
18:26:59|54639.22
18:26:59|54639.22
18:27:00|54639.22
18:27:01|54639.22
18:27:03|54639.22
18:27:04|54639.22
18:27:05|54639.22
18:27:06|54639.22
18:27:07|54642.28
18:27:08|54642.28
18:27:09|54642.28
18:27:10|54639.03
18:27:11|54639.03
18:27:12|54639.03
18:27:13|54639.03
18:27:14|54639.03
18:27:15|54639.03
18:27:16|54639.03
18:27:17|54639.03
18:27:18|54639.03
18:27:19|54639.03
18:27:20|54639.03
18:27:21|54639.03
18:27:22|54639.03
18:27:23|54639.03
18:27:24|54639.03
18:27:25|54639.03
18:27:26|54639.03
18:27:28|54639.03
18:27:29|54612.25
18:27:29|54612.25
18:27:31|54612.25
18:27:32|54612.25
18:27:33|54576.79
18:27:34|54576.79
18:27:35|54576.79
18:27:35|54576.79
18:27:37|54576.79
18:27:38|54576.79
18:27:39|54599.9
18:27:40|54599.9
18:27:41|54599.9
18:27:42|54599.9
18:27:43|54599.9
18:27:44|54599.9
18:27:45|54599.9
18:27:46|54599.9
18:27:47|54599.9
18:27:48|54599.57
18:27:49|54604.
18:27:51|54604.
18:27:51|54604.
18:27:52|54604.
18:27:53|54604.
18:27:54|54604.
18:27:55|54604.
18:27:56|54604.
18:27:57|54600.33
18:27:58|54600.33
18:27:59|54600.33
18:28:00|54601.35
18:28:02|54601.35
18:28:02|54601.35
18:28:04|54601.35
18:28:04|54601.35
18:28:05|54601.35
18:28:07|54601.35
18:28:08|54601.35
18:28:09|54601.35
18:28:09|54601.35
18:28:10|54601.35
18:28:11|54601.35
18:28:12|54601.35
18:28:13|54601.35
18:28:14|54601.35
18:28:16|54601.35
18:28:17|54601.35
18:28:17|54601.35
18:28:19|54601.35
18:28:20|54601.35
18:28:21|54601.35
18:28:22|54618.84
18:28:23|54631.27
18:28:24|54631.27
18:28:25|54631.27
18:28:26|54631.27
18:28:28|54631.27
18:28:28|54631.27
18:28:30|54631.27
18:28:31|54631.27
18:28:32|54631.27
18:28:33|54631.27
18:28:34|54631.27
18:28:35|54631.27
18:28:36|54612.23
18:28:37|54612.23
18:28:38|54612.23
18:28:39|54619.4
18:28:40|54619.4
18:28:41|54619.4
18:28:41|54619.4
18:28:42|54619.4
18:28:44|54619.4
18:28:45|54619.4
18:28:46|54619.4
18:28:47|54619.4
18:28:48|54615.94
18:28:49|54615.94
18:28:50|54598.77
18:28:51|54598.77
18:28:52|54598.77
18:28:53|54598.77
18:28:54|54598.77
18:28:55|54598.77
18:28:57|54598.77
18:28:57|54598.77
18:28:58|54598.77
18:28:59|54598.77
18:29:00|54598.77
18:29:01|54598.77
18:29:02|54598.77
18:29:03|54599.41
18:29:04|54599.41
18:29:05|54599.41
18:29:06|54599.41
18:29:07|54599.41
18:29:08|54599.41
18:29:09|54599.41
18:29:10|54599.41
18:29:11|54599.41
18:29:12|54599.41
18:29:13|54599.41
18:29:14|54599.41
18:29:15|54599.41
18:29:16|54599.41
18:29:17|54592.99
18:29:18|54592.99
18:29:19|54592.99
18:29:21|54592.99
18:29:22|54592.99
18:29:22|54592.99
18:29:24|54592.99
18:29:25|54592.99
18:29:26|54592.99
18:29:27|54592.99
18:29:28|54592.99
18:29:29|54592.99
18:29:30|54592.99
18:29:31|54592.99
18:29:32|54592.99
18:29:33|54592.99
18:29:34|54592.99
18:29:35|54592.99
18:29:36|54592.99
18:29:37|54592.99
18:29:38|54592.99
18:29:40|54592.99
18:29:40|54592.99
18:29:42|54592.99
18:29:43|54592.99
18:29:43|54592.99
18:29:45|54592.99
18:29:46|54592.99
18:29:46|54592.99
18:29:48|54592.99
18:29:48|54592.99
18:29:50|54592.99
18:29:50|54592.99
18:29:52|54592.99
18:29:53|54592.99
18:29:53|54592.99
18:29:55|54592.99
18:29:55|54592.99
18:29:57|54592.99
18:29:57|54592.99
18:29:59|54592.99
18:30:00|54592.99
18:30:01|54592.99
18:30:01|54592.99
18:30:03|54592.99
18:30:03|54592.99
18:30:05|54592.99
18:30:06|54572.
18:30:07|54572.
18:30:08|54572.
18:30:09|54572.
18:30:10|54572.
18:30:11|54572.
18:30:12|54572.
18:30:12|54572.
18:30:14|54572.
18:30:15|54572.
18:30:16|54572.
18:30:17|54572.
18:30:18|54572.
18:30:18|54572.
18:30:20|54572.
18:30:21|54572.
18:30:22|54572.
18:30:23|54572.
18:30:25|54572.52
18:30:25|54572.52
18:30:26|54572.52
18:30:28|54572.52
18:30:29|54572.52
18:30:30|54572.52
18:30:31|54572.52
18:30:32|54572.52
18:30:33|54561.87
18:30:34|54561.87
18:30:35|54561.87
18:30:37|54568.58
18:30:37|54568.58
18:30:38|54568.58
18:30:39|54568.58
18:30:41|54568.58
18:30:41|54568.58
18:30:42|54571.33
18:30:43|54571.33
18:30:45|54571.33
18:30:45|54571.33
18:30:47|54571.33
18:30:48|54585.48
18:30:48|54585.48
18:30:49|54585.48
18:30:50|54585.48
18:30:51|54585.48
18:30:53|54585.48
18:30:53|54585.48
18:30:55|54585.48
18:30:55|54585.48
18:30:57|54585.48
18:30:58|54585.48
18:30:58|54585.48
18:30:59|54585.48
18:31:01|54585.48
18:31:01|54585.48
18:31:02|54585.48
18:31:04|54585.48
18:31:04|54590.95
18:31:06|54590.95
18:31:07|54590.95
18:31:07|54590.95
18:31:09|54590.95
18:31:09|54590.95
18:31:11|54590.95
18:31:12|54590.95
18:31:13|54590.95
18:31:14|54590.95
18:31:14|54590.95
18:31:15|54590.95
18:31:16|54590.95
18:31:18|54607.18
18:31:19|54607.18
18:31:20|54607.18
18:31:21|54607.18
18:31:22|54607.18
18:31:23|54607.18
18:31:24|54607.18
18:31:25|54607.18
18:31:26|54607.18
18:31:27|54607.18
18:31:28|54607.18
18:31:29|54607.18
18:31:30|54607.18
18:31:31|54607.18
18:31:33|54607.18
18:31:33|54607.18
18:31:35|54607.18
18:31:35|54607.18
18:31:37|54607.18
18:31:38|54607.18
18:31:38|54607.18
18:31:39|54607.18
18:31:41|54607.18
18:31:41|54607.18
18:31:42|54607.18
18:31:43|54607.18
18:31:44|54601.29
18:31:45|54601.29
18:31:47|54601.29
18:31:48|54601.29
18:31:49|54601.29
18:31:50|54598.14
18:31:50|54598.14
18:31:51|54598.14
18:31:53|54598.14
18:31:53|54598.14
18:31:55|54598.14
18:31:55|54598.14
18:31:57|54598.14
18:31:58|54598.14
18:31:59|54598.14
18:32:00|54598.14
18:32:01|54598.14
18:32:02|54598.14
18:32:03|54598.14
18:32:04|54598.14
18:32:05|54598.14
18:32:06|54598.14
18:32:07|54598.14
18:32:08|54598.14
18:32:09|54598.14
18:32:10|54598.14
18:32:11|54598.14
18:32:12|54612.39
18:32:13|54612.39
18:32:14|54612.39
18:32:15|54612.39
18:32:16|54612.39
18:32:17|54612.39
18:32:18|54612.39
18:32:19|54612.39
18:32:20|54621.17
18:32:21|54625.09
18:32:22|54625.09
18:32:23|54625.09
18:32:25|54625.09
18:32:26|54625.09
18:32:27|54625.09
18:32:28|54625.09
18:32:29|54625.09
18:32:30|54625.09
18:32:31|54625.09
18:32:32|54621.48
18:32:32|54620.89
18:32:34|54619.71
18:32:35|54619.71
18:32:36|54619.71
18:32:37|54604.21
18:32:38|54604.21
18:32:39|54604.21
18:32:40|54604.21
18:32:41|54604.21
18:32:42|54604.21
18:32:43|54606.91
18:32:44|54606.91
18:32:46|54606.91
18:32:47|54606.91
18:32:47|54606.91
18:32:48|54606.91
18:32:50|54606.91
18:32:50|54607.61
18:32:52|54607.61
18:32:52|54607.61
18:32:53|54607.61
18:32:54|54607.61
18:32:56|54624.06
18:32:56|54624.06
18:32:58|54624.06
18:32:59|54624.06
18:32:59|54624.06
18:33:01|54624.06
18:33:02|54624.06
18:33:03|54624.06
18:33:04|54624.06
18:33:05|54624.06
18:33:05|54624.06
18:33:07|54624.06
18:33:07|54624.06
18:33:09|54623.17
18:33:10|54623.17
18:33:11|54630.7
18:33:12|54619.81
18:33:13|54619.81
18:33:14|54619.81
18:33:15|54619.81
18:33:16|54619.81
18:33:17|54619.81
18:33:18|54619.81
18:33:19|54619.81
18:33:20|54619.81
18:33:21|54619.81
18:33:22|54619.81
18:33:23|54619.81
18:33:24|54619.81
18:33:25|54619.81
18:33:27|54619.81
18:33:27|54619.81
18:33:28|54619.81
18:33:30|54616.
18:33:31|54616.
18:33:31|54616.
18:33:33|54616.
18:33:34|54616.
18:33:35|54616.
18:33:36|54616.
18:33:37|54616.
18:33:37|54616.
18:33:39|54616.
18:33:40|54616.
18:33:41|54616.
18:33:42|54619.79
18:33:43|54619.79
18:33:44|54619.8
18:33:45|54619.8
18:33:46|54619.8
18:33:47|54619.8
18:33:48|54619.8
18:33:49|54619.8
18:33:50|54619.8
18:33:51|54619.8
18:33:52|54619.8
18:33:53|54610.26
18:33:54|54610.26
18:33:55|54610.26
18:33:56|54610.26
18:33:57|54610.26
18:33:58|54610.26
18:33:59|54610.26
18:34:00|54610.26
18:34:01|54610.26
18:34:02|54610.26
18:34:03|54610.26
18:34:04|54610.26
18:34:05|54610.26
18:34:06|54610.26
18:34:07|54610.26
18:34:08|54610.26
18:34:09|54629.21
18:34:10|54629.21
18:34:11|54633.23
18:34:12|54633.23
18:34:13|54633.23
18:34:14|54633.23
18:34:15|54633.23
18:34:16|54633.23
18:34:17|54633.23
18:34:18|54632.17
18:34:19|54632.17
18:34:20|54632.17
18:34:21|54632.17
18:34:22|54630.
18:34:23|54630.
18:34:24|54630.
18:34:25|54630.
18:34:26|54630.
18:34:28|54630.
18:34:28|54630.
18:34:29|54630.
18:34:31|54630.
18:34:32|54643.2
18:34:33|54643.2
18:34:34|54643.2
18:34:34|54643.2
18:34:36|54643.2
18:34:37|54638.91
18:34:38|54638.91
18:34:39|54638.91
18:34:40|54638.91
18:34:41|54638.91
18:34:42|54638.91
18:34:43|54644.51
18:34:44|54641.33
18:34:46|54641.33
18:34:46|54641.33
18:34:47|54641.33
18:34:48|54652.19
18:34:49|54650.07
18:34:50|54650.07
18:34:51|54650.07
18:34:52|54650.07
18:34:53|54650.07
18:34:54|54650.07
18:34:55|54653.09
18:34:56|54653.09
18:34:57|54653.09
18:34:58|54653.09
18:34:59|54653.09
18:35:00|54653.09
18:35:01|54653.09
18:35:02|54626.68
18:35:03|54621.45
18:35:04|54621.45
18:35:05|54621.45
18:35:06|54621.45
18:35:07|54614.18
18:35:08|54614.18
18:35:09|54614.18
18:35:10|54614.18
18:35:11|54614.18
18:35:12|54614.18
18:35:13|54614.18
18:35:14|54614.18
18:35:15|54614.18
18:35:16|54614.18
18:35:17|54614.18
18:35:18|54616.91
18:35:19|54616.91
18:35:20|54616.91
18:35:21|54616.91
18:35:22|54616.91
18:35:23|54616.91
18:35:24|54616.91
18:35:25|54616.91
18:35:26|54629.27
18:35:28|54629.27
18:35:29|54629.27
18:35:30|54630.79
18:35:31|54630.79
18:35:32|54630.79
18:35:33|54630.79
18:35:34|54630.79
18:35:35|54632.74
18:35:36|54632.74
18:35:37|54632.74
18:35:38|54632.74
18:35:40|54632.74
18:35:40|54632.74
18:35:41|54632.74
18:35:42|54632.74
18:35:43|54632.74
18:35:44|54632.74
18:35:46|54632.74
18:35:47|54632.74
18:35:47|54632.74
18:35:49|54632.74
18:35:49|54618.88
18:35:50|54618.88
18:35:51|54618.88
18:35:53|54618.88
18:35:53|54618.88
18:35:54|54618.88
18:35:55|54618.88
18:35:56|54618.88
18:35:57|54618.88
18:35:59|54618.88
18:35:59|54618.88
18:36:00|54618.88
18:36:01|54619.64
18:36:02|54619.64
18:36:03|54601.89
18:36:05|54598.4
18:36:05|54598.4
18:36:07|54599.94
18:36:08|54599.94
18:36:08|54600.79
18:36:10|54600.79
18:36:11|54600.79
18:36:12|54600.79
18:36:13|54600.79
18:36:14|54600.79
18:36:14|54600.79
18:36:16|54600.79
18:36:17|54600.79
18:36:18|54600.79
18:36:19|54600.79
18:36:20|54600.79
18:36:21|54602.06
18:36:22|54602.06
18:36:23|54602.06
18:36:23|54602.06
18:36:24|54594.68
18:36:25|54594.68
18:36:26|54594.68
18:36:28|54594.68
18:36:29|54592.45
18:36:30|54592.45
18:36:32|54592.45
18:36:33|54592.45
18:36:34|54592.45
18:36:35|54592.45
18:36:36|54602.24
18:36:37|54602.24
18:36:38|54602.24
18:36:40|54604.52
18:36:40|54604.52
18:36:42|54604.52
18:36:42|54604.52
18:36:43|54604.52
18:36:44|54604.52
18:36:45|54604.52
18:36:46|54604.52
18:36:47|54604.52
18:36:49|54604.52
18:36:49|54604.52
18:36:50|54604.52
18:36:51|54604.52
18:36:53|54604.52
18:36:53|54604.52
18:36:54|54604.52
18:36:56|54604.52
18:36:56|54604.52
18:36:57|54604.52
18:36:59|54604.52
18:36:59|54604.52
18:37:01|54604.52
18:37:02|54604.52
18:37:03|54604.52
18:37:04|54604.52
18:37:05|54604.52
18:37:06|54604.52
18:37:07|54604.52
18:37:07|54604.52
18:37:08|54604.52
18:37:09|54604.52
18:37:11|54604.52
18:37:11|54604.52
18:37:13|54604.52
18:37:13|54604.52
18:37:15|54604.52
18:37:15|54604.52
18:37:16|54604.52
18:37:18|54604.52
18:37:19|54604.52
18:37:21|54604.52
18:37:21|54604.52
18:37:22|54604.52
18:37:23|54604.51
18:37:24|54587.48
18:37:25|54587.48
18:37:26|54587.48
18:37:28|54587.48
18:37:29|54587.48
18:37:30|54587.48
18:37:31|54587.48
18:37:32|54587.48
18:37:33|54587.48
18:37:34|54587.48
18:37:35|54587.48
18:37:37|54587.48
18:37:37|54587.48
18:37:39|54587.46
18:37:40|54587.46
18:37:41|54587.46
18:37:42|54587.46
18:37:43|54587.46
18:37:44|54584.69
18:37:45|54584.69
18:37:46|54580.43
18:37:48|54580.43
18:37:48|54580.43
18:37:49|54574.39
18:37:51|54574.39
18:37:51|54575.28
18:37:53|54571.71
18:37:53|54573.53
18:37:54|54573.53
18:37:55|54573.53
18:37:57|54573.53
18:37:58|54573.53
18:37:58|54573.53
18:37:59|54573.53
18:38:01|54573.53
18:38:02|54573.53
18:38:03|54573.53
18:38:04|54573.53
18:38:04|54573.53
18:38:05|54573.53
18:38:06|54573.53
18:38:07|54573.53
18:38:09|54573.53
18:38:09|54591.21
18:38:11|54591.21
18:38:12|54584.48
18:38:12|54584.48
18:38:14|54584.48
18:38:14|54584.48
18:38:16|54584.48
18:38:16|54578.35
18:38:17|54578.35
18:38:18|54578.35
18:38:19|54578.36
18:38:21|54578.36
18:38:22|54578.36
18:38:22|54578.36
18:38:24|54578.36
18:38:25|54578.36
18:38:26|54578.36
18:38:26|54578.36
18:38:28|54578.36
18:38:29|54578.36
18:38:29|54578.36
18:38:30|54578.36
18:38:32|54578.36
18:38:32|54578.36
18:38:34|54578.36
18:38:35|54578.36
18:38:36|54578.36
18:38:37|54578.36
18:38:39|54578.36
18:38:39|54578.36
18:38:40|54578.36
18:38:42|54578.36
18:38:42|54578.36
18:38:44|54578.36
18:38:44|54598.37
18:38:46|54598.37
18:38:47|54598.37
18:38:48|54598.37
18:38:49|54601.08
18:38:50|54601.08
18:38:51|54601.08
18:38:52|54601.08
18:38:53|54601.08
18:38:54|54601.08
18:38:55|54601.08
18:38:56|54601.08
18:38:57|54601.08
18:38:58|54601.08
18:38:59|54601.08
18:39:00|54601.08
18:39:01|54601.08
18:39:03|54601.58
18:39:03|54601.58
18:39:05|54603.11
18:39:05|54603.11
18:39:06|54603.11
18:39:07|54603.87
18:39:08|54603.87
18:39:10|54603.87
18:39:10|54603.87
18:39:11|54603.87
18:39:12|54603.87
18:39:14|54603.87
18:39:14|54603.87
18:39:16|54603.87
18:39:16|54603.87
18:39:17|54601.96
18:39:19|54601.59
18:39:19|54601.59
18:39:20|54601.59
18:39:22|54601.59
18:39:22|54601.59
18:39:24|54601.59
18:39:25|54601.59
18:39:26|54601.59
18:39:26|54601.59
18:39:28|54601.59
18:39:28|54601.59
18:39:30|54601.59
18:39:31|54601.59
18:39:33|54601.59
18:39:34|54601.59
18:39:35|54601.59
18:39:36|54601.58
18:39:36|54601.58
18:39:38|54601.97
18:39:39|54601.97
18:39:40|54601.97
18:39:40|54604.21
18:39:42|54604.21
18:39:43|54606.94
18:39:44|54606.94
18:39:45|54606.94
18:39:46|54607.19
18:39:47|54607.19
18:39:48|54607.19
18:39:49|54607.19
18:39:50|54607.19
18:39:51|54607.19
18:39:52|54607.19
18:39:53|54607.61
18:39:54|54607.61
18:39:55|54622.75
18:39:56|54622.75
18:39:57|54622.75
18:39:58|54622.75
18:39:59|54622.75
18:40:00|54622.75
18:40:01|54616.15
18:40:02|54616.15
18:40:03|54616.15
18:40:04|54616.15
18:40:05|54616.15
18:40:06|54606.16
18:40:07|54606.16
18:40:08|54606.16
18:40:09|54610.97
18:40:10|54610.97
18:40:11|54617.17
18:40:12|54617.17
18:40:13|54617.17
18:40:14|54617.17
18:40:15|54617.17
18:40:16|54617.17
18:40:17|54617.17
18:40:18|54617.17
18:40:19|54617.17
18:40:20|54627.11
18:40:21|54635.69
18:40:22|54635.69
18:40:23|54620.25
18:40:24|54620.25
18:40:25|54620.8
18:40:26|54620.8
18:40:27|54621.3
18:40:28|54621.3
18:40:29|54621.3
18:40:30|54616.45
18:40:32|54622.88
18:40:33|54622.88
18:40:34|54622.88
18:40:34|54614.93
18:40:36|54614.93
18:40:38|54614.94
18:40:38|54614.94
18:40:39|54614.94
18:40:40|54614.94
18:40:41|54614.94
18:40:42|54614.94
18:40:43|54614.94
18:40:44|54614.94
18:40:45|54614.94
18:40:46|54614.94
18:40:47|54614.94
18:40:48|54621.24
18:40:49|54621.24
18:40:50|54621.24
18:40:51|54621.85
18:40:52|54621.85
18:40:54|54621.85
18:40:54|54621.85
18:40:56|54621.85
18:40:57|54628.93
18:40:58|54628.93
18:40:59|54628.93
18:41:00|54628.93
18:41:01|54628.93
18:41:02|54624.32
18:41:03|54624.32
18:41:04|54624.32
18:41:05|54635.44
18:41:06|54635.44
18:41:07|54635.85
18:41:08|54668.37
18:41:09|54668.37
18:41:10|54668.37
18:41:11|54668.37
18:41:12|54668.37
18:41:13|54668.37
18:41:13|54651.68
18:41:15|54651.68
18:41:16|54651.68
18:41:16|54651.68
18:41:18|54651.68
18:41:19|54645.11
18:41:20|54645.11
18:41:21|54645.11
18:41:22|54646.55
18:41:23|54646.55
18:41:24|54655.94
18:41:25|54655.94
18:41:26|54655.94
18:41:27|54655.94
18:41:28|54655.94
18:41:29|54655.94
18:41:30|54655.94
18:41:31|54655.94
18:41:32|54655.94
18:41:33|54655.94
18:41:35|54655.94
18:41:35|54655.94
18:41:37|54655.94
18:41:38|54655.94
18:41:39|54651.92
18:41:41|54651.92
18:41:42|54651.92
18:41:43|54651.92
18:41:44|54651.92
18:41:44|54651.92
18:41:46|54651.92
18:41:46|54651.92
18:41:48|54651.92
18:41:48|54651.92
18:41:49|54651.92
18:41:51|54651.92
18:41:52|54651.92
18:41:53|54651.92
18:41:54|54649.94
18:41:55|54649.94
18:41:56|54649.94
18:41:57|54649.94
18:41:58|54649.94
18:41:59|54643.08
18:42:00|54643.08
18:42:01|54643.08
18:42:03|54643.08
18:42:03|54643.08
18:42:04|54643.08
18:42:05|54643.08
18:42:06|54643.08
18:42:07|54643.08
18:42:08|54661.37
18:42:10|54636.22
18:42:10|54636.22
18:42:11|54636.22
18:42:13|54636.22
18:42:14|54636.22
18:42:14|54655.04
18:42:16|54655.04
18:42:16|54656.73
18:42:17|54654.88
18:42:18|54654.88
18:42:20|54654.88
18:42:21|54654.88
18:42:21|54654.88
18:42:22|54654.88
18:42:23|54654.88
18:42:24|54654.88
18:42:25|54654.88
18:42:27|54654.88
18:42:27|54654.88
18:42:29|54654.88
18:42:29|54654.88
18:42:30|54654.88
18:42:31|54654.88
18:42:32|54654.88
18:42:34|54654.88
18:42:35|54654.88
18:42:37|54654.88
18:42:37|54654.88
18:42:39|54654.88
18:42:40|54641.37
18:42:41|54641.37
18:42:42|54641.37
18:42:43|54641.37
18:42:44|54641.37
18:42:46|54641.37
18:42:46|54641.37
18:42:47|54641.37
18:42:49|54641.37
18:42:50|54641.37
18:42:51|54641.37
18:42:52|54641.37
18:42:53|54641.37
18:42:55|54641.37
18:42:55|54641.37
18:42:56|54643.08
18:42:57|54643.08
18:42:58|54643.08
18:42:59|54643.08
18:43:01|54638.46
18:43:02|54638.46
18:43:03|54638.46
18:43:03|54648.94
18:43:05|54648.94
18:43:05|54648.94
18:43:07|54648.94
18:43:08|54650.22
18:43:09|54650.22
18:43:10|54630.5
18:43:11|54630.5
18:43:12|54630.5
18:43:13|54630.5
18:43:14|54630.5
18:43:15|54630.5
18:43:16|54630.5
18:43:17|54630.5
18:43:18|54630.5
18:43:19|54614.39
18:43:20|54614.39
18:43:21|54614.39
18:43:22|54614.39
18:43:23|54614.39
18:43:24|54614.39
18:43:25|54614.39
18:43:26|54614.39
18:43:27|54595.73
18:43:28|54578.31
18:43:29|54578.31
18:43:30|54578.31
18:43:31|54578.31
18:43:32|54582.21
18:43:33|54582.21
18:43:34|54582.21
18:43:36|54603.71
18:43:37|54600.98
18:43:38|54600.98
18:43:40|54600.98
18:43:40|54600.98
18:43:42|54600.98
18:43:42|54600.98
18:43:44|54600.98
18:43:45|54600.98
18:43:46|54599.82
18:43:47|54599.82
18:43:48|54599.82
18:43:49|54599.82
18:43:50|54599.82
18:43:51|54599.82
18:43:52|54598.99
18:43:53|54598.99
18:43:54|54598.99
18:43:55|54598.99
18:43:56|54606.38
18:43:57|54606.38
18:43:58|54604.57
18:43:59|54604.57
18:44:00|54604.57
18:44:01|54604.57
18:44:03|54604.57
18:44:03|54604.57
18:44:04|54604.57
18:44:05|54586.32
18:44:06|54586.32
18:44:07|54586.32
18:44:08|54586.32
18:44:09|54586.32
18:44:10|54586.32
18:44:12|54586.32
18:44:12|54586.32
18:44:13|54586.32
18:44:14|54586.32
18:44:15|54586.32
18:44:17|54586.32
18:44:17|54586.32
18:44:18|54586.32
18:44:19|54586.32
18:44:20|54586.32
18:44:21|54586.32
18:44:22|54586.32
18:44:23|54586.32
18:44:24|54586.32
18:44:25|54586.32
18:44:27|54586.32
18:44:27|54586.32
18:44:28|54586.32
18:44:29|54586.32
18:44:31|54586.32
18:44:31|54586.32
18:44:32|54586.32
18:44:33|54586.32
18:44:34|54586.32
18:44:36|54586.32
18:44:37|54586.32
18:44:38|54586.32
18:44:39|54586.32
18:44:40|54586.32
18:44:42|54586.32
18:44:43|54586.32
18:44:44|54586.32
18:44:44|54586.32
18:44:46|54586.32
18:44:47|54602.37
18:44:48|54602.37
18:44:48|54600.6
18:44:50|54600.6
18:44:51|54600.6
18:44:52|54600.6
18:44:52|54600.6
18:44:54|54600.6
18:44:54|54600.6
18:44:55|54600.6
18:44:56|54600.6
18:44:58|54600.6
18:44:58|54600.6
18:44:59|54600.6
18:45:01|54600.6
18:45:01|54600.6
18:45:02|54600.6
18:45:04|54600.6
18:45:04|54600.6
18:45:05|54600.6
18:45:06|54600.6
18:45:07|54600.6
18:45:08|54600.6
18:45:09|54600.6
18:45:10|54600.6
18:45:11|54600.6
18:45:13|54600.6
18:45:14|54600.6
18:45:15|54631.65
18:45:15|54631.65
18:45:16|54631.65
18:45:18|54631.65
18:45:18|54631.65
18:45:20|54631.65
18:45:20|54638.02
18:45:22|54639.47
18:45:23|54639.47
18:45:24|54639.47
18:45:25|54639.47
18:45:25|54599.79
18:45:27|54599.79
18:45:28|54599.79
18:45:29|54599.79
18:45:30|54599.79
18:45:30|54599.79
18:45:32|54599.79
18:45:33|54599.79
18:45:34|54599.79
18:45:34|54599.79
18:45:36|54617.12
18:45:37|54617.12
18:45:39|54617.12
18:45:39|54617.12
18:45:41|54617.12
18:45:42|54621.98
18:45:43|54621.98
18:45:45|54621.98
18:45:45|54621.98
18:45:46|54621.98
18:45:47|54621.98
18:45:48|54621.98
18:45:49|54621.98
18:45:51|54621.98
18:45:52|54636.22
18:45:52|54636.22
18:45:53|54636.22
18:45:54|54636.22
18:45:55|54636.22
18:45:56|54636.22
18:45:57|54636.22
18:45:59|54636.22
18:46:00|54636.22
18:46:00|54636.22
18:46:01|54636.22
18:46:03|54636.22
18:46:03|54636.22
18:46:05|54636.22
18:46:06|54636.22
18:46:06|54636.22
18:46:08|54636.22
18:46:09|54636.22
18:46:10|54636.22
18:46:11|54636.22
18:46:12|54636.22
18:46:13|54636.22
18:46:13|54641.74
18:46:15|54641.74
18:46:16|54641.74
18:46:16|54641.74
18:46:18|54641.74
18:46:18|54641.74
18:46:20|54737.56
18:46:21|54759.14
18:46:22|54759.14
18:46:23|54759.14
18:46:24|54728.74
18:46:25|54728.74
18:46:26|54728.74
18:46:27|54728.74
18:46:28|54728.74
18:46:29|54728.74
18:46:30|54728.74
18:46:31|54728.74
18:46:31|54743.61
18:46:33|54745.56
18:46:34|54730.85
18:46:35|54730.85
18:46:36|54730.85
18:46:37|54730.85
18:46:39|54730.85
18:46:40|54730.85
18:46:41|54730.85
18:46:42|54736.89
18:46:44|54736.89
18:46:45|54736.89
18:46:46|54736.89
18:46:47|54736.89
18:46:47|54736.89
18:46:49|54736.89
18:46:50|54736.89
18:46:51|54736.89
18:46:52|54736.89
18:46:52|54736.89
18:46:54|54736.89
18:46:55|54736.89
18:46:56|54736.89
18:46:57|54736.89
18:46:58|54736.89
18:46:59|54736.89
18:47:00|54736.89
18:47:01|54736.89
18:47:02|54736.89
18:47:04|54736.89
18:47:04|54736.89
18:47:05|54736.89
18:47:06|54736.89
18:47:07|54736.89
18:47:08|54736.89
18:47:09|54736.89
18:47:10|54736.89
18:47:11|54736.89
18:47:12|54736.89
18:47:13|54736.89
18:47:14|54736.89
18:47:15|54736.89
18:47:16|54736.89
18:47:18|54736.89
18:47:18|54736.89
18:47:19|54736.89
18:47:20|54736.89
18:47:21|54736.89
18:47:23|54736.89
18:47:24|54717.51
18:47:25|54717.51
18:47:26|54717.51
18:47:27|54720.74
18:47:28|54720.74
18:47:29|54720.74
18:47:31|54720.74
18:47:31|54720.74
18:47:32|54720.74
18:47:33|54720.74
18:47:34|54720.74
18:47:35|54720.74
18:47:36|54720.74
18:47:37|54720.74
18:47:39|54720.74
18:47:40|54720.74
18:47:41|54720.74
18:47:43|54720.74
18:47:43|54720.74
18:47:44|54720.74
18:47:46|54720.74
18:47:47|54720.74
18:47:47|54720.74
18:47:49|54720.74
18:47:51|54720.74
18:47:52|54720.74
18:47:53|54720.74
18:47:54|54720.74
18:47:54|54720.74
18:47:55|54720.74
18:47:57|54720.74
18:47:57|54720.74
18:47:59|54720.74
18:48:00|54720.74
18:48:01|54719.74
18:48:01|54719.74
18:48:03|54719.74
18:48:03|54719.74
18:48:05|54719.74
18:48:06|54719.74
18:48:06|54719.74
18:48:07|54719.74
18:48:09|54719.74
18:48:10|54719.74
18:48:11|54719.74
18:48:12|54719.74
18:48:13|54719.74
18:48:14|54719.74
18:48:14|54719.74
18:48:15|54719.74
18:48:16|54719.74
18:48:18|54720.11
18:48:19|54720.11
18:48:20|54721.63
18:48:21|54723.07
18:48:22|54723.07
18:48:23|54723.07
18:48:24|54723.07
18:48:25|54723.07
18:48:26|54723.07
18:48:26|54723.07
18:48:28|54723.07
18:48:29|54723.07
18:48:30|54723.07
18:48:32|54723.07
18:48:32|54707.83
18:48:33|54707.83
18:48:34|54707.83
18:48:35|54707.83
18:48:36|54707.94
18:48:37|54707.94
18:48:38|54707.94
18:48:40|54707.94
18:48:41|54707.94
18:48:43|54707.94
18:48:44|54707.94
18:48:45|54707.94
18:48:46|54707.94
18:48:48|54707.94
18:48:48|54707.94
18:48:49|54707.94
18:48:50|54707.94
18:48:52|54707.94
18:48:52|54707.94
18:48:54|54707.94
18:48:55|54672.32
18:48:56|54672.32
18:48:57|54672.32
18:48:58|54672.32
18:48:59|54672.32
18:49:00|54672.32
18:49:01|54672.32
18:49:02|54672.32
18:49:03|54672.32
18:49:04|54672.32
18:49:05|54672.32
18:49:06|54672.32
18:49:07|54672.32
18:49:08|54672.32
18:49:09|54672.32
18:49:10|54672.32
18:49:11|54672.32
18:49:12|54672.32
18:49:13|54672.32
18:49:14|54672.32
18:49:15|54672.32
18:49:16|54672.32
18:49:17|54672.32
18:49:18|54672.32
18:49:19|54672.32
18:49:20|54672.32
18:49:21|54672.32
18:49:22|54672.32
18:49:24|54672.32
18:49:24|54672.32
18:49:25|54672.32
18:49:26|54672.32
18:49:27|54672.32
18:49:28|54672.32
18:49:30|54672.32
18:49:30|54672.32
18:49:32|54672.32
18:49:32|54672.32
18:49:34|54679.29
18:49:35|54679.29
18:49:35|54679.34
18:49:36|54679.34
18:49:37|54679.34
18:49:38|54678.53
18:49:40|54678.53
18:49:41|54678.38
18:49:42|54678.38
18:49:44|54678.38
18:49:44|54678.38
18:49:45|54678.38
18:49:47|54678.38
18:49:47|54678.38
18:49:48|54678.38
18:49:50|54678.38
18:49:51|54678.38
18:49:52|54678.74
18:49:53|54678.56
18:49:54|54678.56
18:49:55|54678.56
18:49:56|54678.56
18:49:57|54678.56
18:49:58|54678.56
18:49:59|54678.56
18:50:00|54678.56
18:50:01|54679.8
18:50:02|54679.8
18:50:03|54679.8
18:50:04|54679.8
18:50:05|54679.8
18:50:06|54679.8
18:50:07|54679.8
18:50:08|54679.8
18:50:09|54679.8
18:50:10|54679.8
18:50:11|54679.8
18:50:12|54679.8
18:50:13|54679.8
18:50:14|54679.8
18:50:15|54679.8
18:50:16|54679.8
18:50:17|54679.8
18:50:18|54679.8
18:50:19|54679.8
18:50:20|54679.8
18:50:21|54679.8
18:50:22|54679.8
18:50:23|54679.8
18:50:24|54679.8
18:50:25|54679.8
18:50:26|54679.8
18:50:27|54698.77
18:50:28|54698.77
18:50:29|54698.77
18:50:30|54698.77
18:50:31|54698.77
18:50:32|54698.77
18:50:33|54698.77
18:50:34|54698.77
18:50:35|54698.77
18:50:36|54698.77
18:50:37|54698.77
18:50:38|54698.77
18:50:39|54698.77
18:50:40|54698.77
18:50:41|54698.77
18:50:43|54698.77
18:50:44|54698.77
18:50:45|54698.77
18:50:46|54698.77
18:50:47|54697.69
18:50:48|54697.69
18:50:50|54697.69
18:50:51|54697.69
18:50:51|54696.78
18:50:52|54696.78
18:50:53|54696.78
18:50:54|54696.78
18:50:55|54696.78
18:50:56|54696.78
18:50:57|54696.78
18:50:58|54696.78
18:50:59|54696.78
18:51:00|54696.78
18:51:01|54683.05
18:51:02|54682.18
18:51:03|54682.18
18:51:05|54682.18
18:51:05|54682.18
18:51:06|54682.18
18:51:08|54682.18
18:51:09|54682.18
18:51:09|54682.18
18:51:11|54682.18
18:51:11|54682.18
18:51:12|54682.18
18:51:14|54696.82
18:51:14|54705.95
18:51:16|54706.4
18:51:16|54710.16
18:51:18|54710.16
18:51:18|54710.16
18:51:20|54710.16
18:51:20|54710.16
18:51:21|54710.16
18:51:22|54710.16
18:51:24|54710.16
18:51:24|54710.16
18:51:26|54710.16
18:51:27|54710.16
18:51:27|54710.16
18:51:29|54710.16
18:51:30|54710.16
18:51:30|54710.16
18:51:31|54710.16
18:51:32|54710.16
18:51:33|54710.16
18:51:34|54710.16
18:51:36|54710.16
18:51:36|54710.16
18:51:38|54710.16
18:51:39|54710.16
18:51:40|54710.16
18:51:40|54710.16
18:51:42|54710.16
18:51:43|54710.16
18:51:44|54710.16
18:51:46|54710.16
18:51:47|54710.16
18:51:48|54710.16
18:51:50|54707.88
18:51:50|54707.88
18:51:52|54707.88
18:51:53|54707.88
18:51:54|54707.88
18:51:54|54709.21
18:51:56|54709.21
18:51:57|54709.21
18:51:58|54709.21
18:51:59|54709.21
18:52:00|54709.21
18:52:01|54709.21
18:52:03|54709.21
18:52:04|54709.21
18:52:05|54709.21
18:52:06|54715.98
18:52:07|54715.98
18:52:08|54726.
18:52:10|54726.
18:52:10|54726.
18:52:11|54726.
18:52:13|54726.
18:52:14|54726.
18:52:15|54726.
18:52:15|54726.
18:52:17|54726.
18:52:17|54726.
18:52:18|54726.
18:52:19|54726.
18:52:20|54726.
18:52:21|54726.
18:52:22|54726.
18:52:23|54726.
18:52:24|54726.
18:52:25|54726.
18:52:27|54722.81
18:52:28|54722.81
18:52:28|54722.81
18:52:29|54722.81
18:52:30|54722.81
18:52:31|54722.81
18:52:32|54722.81
18:52:34|54722.81
18:52:35|54722.81
18:52:35|54714.42
18:52:36|54714.42
18:52:38|54714.42
18:52:39|54714.42
18:52:40|54714.42
18:52:41|54714.42
18:52:42|54714.42
18:52:42|54714.42
18:52:44|54714.42
18:52:45|54714.42
18:52:47|54714.42
18:52:48|54714.42
18:52:49|54714.42
18:52:50|54714.42
18:52:50|54714.42
18:52:51|54714.42
18:52:53|54714.42
18:52:54|54705.82
18:52:55|54705.82
18:52:56|54705.82
18:52:57|54705.82
18:52:58|54705.82
18:52:59|54705.82
18:53:00|54705.82
18:53:01|54705.82
18:53:02|54705.82
18:53:03|54705.82
18:53:04|54705.82
18:53:06|54705.82
18:53:06|54705.82
18:53:07|54705.82
18:53:08|54705.82
18:53:09|54705.82
18:53:10|54705.82
18:53:11|54705.82
18:53:12|54705.82
18:53:13|54705.82
18:53:14|54705.82
18:53:15|54705.82
18:53:16|54705.82
18:53:17|54705.82
18:53:18|54705.82
18:53:19|54705.82
18:53:20|54705.82
18:53:21|54705.82
18:53:22|54705.82
18:53:23|54705.82
18:53:24|54705.82
18:53:25|54705.82
18:53:26|54705.82
18:53:27|54705.82
18:53:28|54705.82
18:53:29|54705.82
18:53:30|54705.82
18:53:31|54705.82
18:53:32|54705.82
18:53:33|54705.82
18:53:34|54705.19
18:53:35|54705.19
18:53:36|54705.19
18:53:37|54705.19
18:53:38|54705.19
18:53:39|54705.19
18:53:40|54705.19
18:53:41|54705.19
18:53:42|54705.19
18:53:43|54705.19
18:53:45|54705.19
18:53:46|54705.19
18:53:47|54705.19
18:53:49|54705.19
18:53:50|54705.19
18:53:51|54705.19
18:53:52|54705.19
18:53:54|54705.19
18:53:54|54705.19
18:53:55|54705.19
18:53:57|54705.19
18:53:57|54705.19
18:53:59|54705.19
18:54:00|54705.19
18:54:01|54705.19
18:54:02|54705.19
18:54:03|54705.19
18:54:05|54705.19
18:54:05|54705.19
18:54:06|54705.19
18:54:08|54705.19
18:54:08|54705.19
18:54:09|54705.19
18:54:10|54705.19
18:54:11|54702.94
18:54:12|54702.94
18:54:13|54702.94
18:54:14|54702.94
18:54:15|54702.94
18:54:16|54704.93
18:54:17|54707.33
18:54:18|54707.33
18:54:19|54707.33
18:54:20|54716.12
18:54:21|54716.12
18:54:22|54716.12
18:54:23|54716.12
18:54:24|54716.12
18:54:25|54716.12
18:54:26|54716.12
18:54:27|54716.12
18:54:28|54716.12
18:54:29|54716.12
18:54:30|54716.12
18:54:31|54716.12
18:54:32|54716.12
18:54:33|54716.12
18:54:34|54716.12
18:54:35|54716.12
18:54:36|54716.12
18:54:37|54716.12
18:54:38|54716.12
18:54:39|54716.12
18:54:40|54716.12
18:54:41|54716.12
18:54:42|54716.12
18:54:43|54716.12
18:54:44|54716.12
18:54:45|54716.12
18:54:47|54716.12
18:54:48|54716.12
18:54:49|54716.12
18:54:50|54716.12
18:54:52|54716.12
18:54:52|54716.12
18:54:53|54716.12
18:54:54|54716.12
18:54:55|54717.66
18:54:56|54717.66
18:54:57|54717.66
18:54:58|54717.66
18:54:59|54717.66
18:55:00|54717.66
18:55:02|54717.66
18:55:03|54717.66
18:55:04|54717.66
18:55:05|54717.66
18:55:06|54717.66
18:55:07|54717.66
18:55:08|54717.66
18:55:09|54717.66
18:55:10|54717.66
18:55:11|54717.66
18:55:12|54717.66
18:55:13|54717.66
18:55:14|54717.66
18:55:15|54717.66
18:55:16|54717.66
18:55:17|54732.89
18:55:18|54732.89
18:55:19|54732.89
18:55:20|54732.89
18:55:21|54732.89
18:55:22|54732.89
18:55:23|54732.89
18:55:24|54732.89
18:55:25|54732.89
18:55:26|54732.89
18:55:27|54732.89
18:55:28|54732.89
18:55:29|54732.89
18:55:30|54732.89
18:55:31|54732.89
18:55:32|54732.89
18:55:33|54732.89
18:55:34|54732.89
18:55:35|54732.89
18:55:36|54732.89
18:55:37|54732.89
18:55:38|54732.89
18:55:39|54732.89
18:55:40|54732.89
18:55:41|54732.89
18:55:42|54732.89
18:55:43|54732.89
18:55:44|54732.89
18:55:45|54732.89
18:55:46|54732.89
18:55:48|54742.19
18:55:49|54741.42
18:55:49|54741.42
18:55:51|54741.42
18:55:52|54741.42
18:55:53|54741.42
18:55:54|54741.42
18:55:55|54741.42
18:55:57|54741.42
18:55:58|54741.42
18:55:59|54735.6
18:56:00|54735.73
18:56:01|54735.73
18:56:02|54735.73
18:56:03|54735.73
18:56:05|54735.73
18:56:05|54735.73
18:56:06|54735.73
18:56:07|54735.73
18:56:08|54737.31
18:56:09|54737.31
18:56:11|54737.31
18:56:12|54737.31
18:56:12|54737.31
18:56:13|54737.31
18:56:15|54737.31
18:56:16|54737.31
18:56:16|54737.31
18:56:17|54743.31
18:56:19|54743.31
18:56:20|54743.31
18:56:20|54743.31
18:56:21|54743.31
18:56:22|54743.31
18:56:24|54743.31
18:56:24|54743.31
18:56:26|54743.31
18:56:27|54743.31
18:56:27|54743.31
18:56:28|54743.31
18:56:29|54735.55
18:56:30|54726.1
18:56:31|54726.1
18:56:33|54726.1
18:56:33|54726.1
18:56:35|54726.1
18:56:35|54726.1
18:56:36|54726.1
18:56:37|54726.1
18:56:38|54726.1
18:56:39|54726.1
18:56:40|54726.1
18:56:41|54724.4
18:56:43|54724.4
18:56:44|54724.4
18:56:44|54724.4
18:56:45|54724.4
18:56:46|54724.4
18:56:48|54724.4
18:56:49|54724.4
18:56:50|54724.4
18:56:51|54724.4
18:56:53|54724.4
18:56:53|54724.4
18:56:55|54724.4
18:56:56|54724.4
18:56:57|54724.4
18:56:58|54724.4
18:56:59|54724.4
18:57:00|54724.4
18:57:02|54724.4
18:57:02|54724.4
18:57:03|54724.4
18:57:04|54724.4
18:57:05|54724.4
18:57:06|54723.3
18:57:07|54723.3
18:57:08|54723.3
18:57:10|54723.3
18:57:10|54723.3
18:57:11|54723.3
18:57:13|54723.3
18:57:14|54723.3
18:57:14|54723.3
18:57:15|54729.27
18:57:17|54729.27
18:57:18|54729.27
18:57:19|54729.27
18:57:20|54729.27
18:57:20|54729.27
18:57:22|54729.27
18:57:23|54729.27
18:57:24|54729.27
18:57:24|54729.27
18:57:26|54729.27
18:57:26|54729.27
18:57:27|54729.27
18:57:29|54729.27
18:57:29|54729.27
18:57:30|54729.27
18:57:32|54729.27
18:57:32|54729.27
18:57:34|54729.27
18:57:34|54729.27
18:57:35|54729.27
18:57:37|54741.44
18:57:37|54741.44
18:57:38|54741.44
18:57:40|54741.44
18:57:40|54741.44
18:57:41|54741.44
18:57:42|54741.44
18:57:44|54741.44
18:57:44|54741.44
18:57:46|54741.44
18:57:46|54741.56
18:57:47|54741.56
18:57:49|54741.56
18:57:50|54741.56
18:57:51|54741.56
18:57:52|54741.56
18:57:53|54741.56
18:57:54|54741.56
18:57:55|54741.56
18:57:57|54741.56
18:57:57|54741.56
18:57:58|54741.56
18:57:59|54741.56
18:58:00|54741.56
18:58:02|54741.56
18:58:03|54741.56
18:58:03|54741.56
18:58:05|54741.56
18:58:05|54741.56
18:58:07|54741.56
18:58:07|54741.56
18:58:09|54741.56
18:58:10|54741.56
18:58:11|54741.56
18:58:12|54741.56
18:58:13|54741.56
18:58:14|54741.56
18:58:15|54741.56
18:58:16|54741.56
18:58:17|54741.56
18:58:18|54741.56
18:58:19|54761.24
18:58:20|54761.24
18:58:22|54761.24
18:58:22|54761.24
18:58:23|54761.24
18:58:24|54761.24
18:58:25|54761.24
18:58:26|54761.24
18:58:27|54761.24
18:58:28|54761.24
18:58:29|54761.24
18:58:30|54761.24
18:58:32|54761.24
18:58:33|54761.24
18:58:33|54761.24
18:58:34|54761.24
18:58:36|54761.24
18:58:36|54761.24
18:58:37|54761.24
18:58:39|54755.78
18:58:40|54747.7
18:58:40|54747.7
18:58:42|54747.7
18:58:43|54747.7
18:58:44|54747.7
18:58:45|54747.7
18:58:45|54747.7
18:58:47|54747.7
18:58:48|54747.7
18:58:49|54747.7
18:58:50|54759.23
18:58:52|54759.23
18:58:53|54759.23
18:58:54|54759.23
18:58:55|54759.23
18:58:56|54776.07
18:58:57|54776.07
18:58:59|54776.07
18:58:59|54776.07
18:59:00|54776.07
18:59:01|54794.43
18:59:02|54795.59
18:59:04|54798.8
18:59:05|54803.55
18:59:06|54803.55
18:59:06|54803.55
18:59:07|54803.55
18:59:08|54803.55
18:59:09|54815.72
18:59:10|54815.72
18:59:12|54815.72
18:59:12|54815.72
18:59:14|54827.22
18:59:14|54855.5
18:59:15|54883.34
18:59:17|54884.43
18:59:17|54919.11
18:59:19|54919.11
18:59:20|54919.11
18:59:21|54919.11
18:59:22|54922.62
18:59:23|54922.62
18:59:24|54922.62
18:59:24|54922.62
18:59:25|54921.54
18:59:26|54921.54
18:59:28|54924.66
18:59:29|54949.54
18:59:30|54946.36
18:59:31|54963.58
18:59:32|54963.58
18:59:33|54978.94
18:59:34|54998.16
18:59:35|54998.15
18:59:36|54973.3
18:59:37|54999.46
18:59:38|54970.56
18:59:39|54970.56
18:59:40|54970.56
18:59:41|54970.56
18:59:42|54970.56
18:59:43|54898.37
18:59:44|54898.37
18:59:45|54898.37
18:59:46|54898.37
18:59:47|54898.37
18:59:48|54898.37
18:59:49|54898.37
18:59:50|54898.37
18:59:52|54878.04
18:59:53|54878.04
18:59:53|54878.04
18:59:55|54843.1
18:59:56|54843.1
18:59:57|54843.1
18:59:58|54843.1
18:59:59|54843.1
19:00:00|54843.1
19:00:01|54843.1
19:00:03|54843.1
19:00:03|54843.1
19:00:05|54843.1
19:00:06|54859.07
19:00:06|54851.82
19:00:08|54851.82
19:00:09|54851.82
19:00:10|54851.82
19:00:10|54851.82
19:00:11|54851.82
19:00:13|54858.78
19:00:13|54858.78
19:00:14|54858.78
19:00:15|54858.78
19:00:16|54858.78
19:00:17|54868.21
19:00:18|54868.21
19:00:20|54868.21
19:00:20|54857.96
19:00:22|54846.44
19:00:22|54789.5
19:00:23|54789.5
19:00:24|54789.5
19:00:25|54789.5
19:00:26|54853.08
19:00:27|54853.08
19:00:28|54853.08
19:00:30|54853.08
19:00:30|54853.08
19:00:31|54853.08
19:00:32|54853.08
19:00:33|54853.08
19:00:35|54853.08
19:00:35|54853.08
19:00:36|54853.08
19:00:38|54853.08
19:00:38|54853.08
19:00:40|54853.08
19:00:41|54853.08
19:00:42|54853.08
19:00:43|54853.08
19:00:44|54853.08
19:00:45|54887.59
19:00:46|54887.59
19:00:46|54887.59
19:00:48|54887.59
19:00:49|54887.59
19:00:50|54887.59
19:00:51|54887.59
19:00:52|54887.59
19:00:53|54887.59
19:00:55|54887.59
19:00:56|54887.59
19:00:56|54887.59
19:00:58|54899.29
19:00:59|54899.29
19:01:01|54899.29
19:01:01|54899.29
19:01:02|54899.29
19:01:04|54899.29
19:01:05|54899.29
19:01:06|54899.29
19:01:07|54899.29
19:01:09|54899.29
19:01:09|54899.29
19:01:10|54899.29
19:01:11|54899.29
19:01:12|54899.29
19:01:13|54899.29
19:01:14|54899.29
19:01:15|54899.29
19:01:16|54899.29
19:01:17|54899.29
19:01:18|54899.29
19:01:19|54899.29
19:01:20|54899.29
19:01:21|54899.29
19:01:22|54899.29
19:01:23|54899.29
19:01:24|54899.29
19:01:25|54899.29
19:01:27|54857.07
19:01:27|54857.07
19:01:28|54857.07
19:01:29|54857.07
19:01:31|54857.07
19:01:31|54857.07
19:01:32|54857.07
19:01:33|54857.07
19:01:35|54857.07
19:01:36|54857.07
19:01:36|54857.07
19:01:38|54857.07
19:01:38|54857.07
19:01:39|54857.07
19:01:40|54857.07
19:01:41|54905.41
19:01:42|54905.41
19:01:43|54905.41
19:01:45|54905.41
19:01:45|54905.41
19:01:47|54905.41
19:01:47|54862.63
19:01:48|54862.63
19:01:50|54862.63
19:01:51|54862.63
19:01:51|54862.63
19:01:53|54862.63
19:01:54|54862.63
19:01:56|54862.63
19:01:57|54862.63
19:01:58|54862.63
19:01:59|54862.63
19:02:00|54862.63
19:02:01|54862.63
19:02:02|54862.63
19:02:03|54862.63
19:02:04|54862.63
19:02:05|54862.63
19:02:06|54862.63
19:02:07|54862.63
19:02:08|54862.63
19:02:09|54862.63
19:02:10|54862.63
19:02:11|54997.19
19:02:12|55040.56
19:02:13|55048.73
19:02:14|55042.94
19:02:15|55041.29
19:02:16|55046.68
19:02:17|55023.49
19:02:18|55027.18
19:02:19|55027.18
19:02:20|55027.18
19:02:21|55015.15
19:02:23|55015.15
19:02:23|54990.1
19:02:24|54988.97
19:02:25|54988.97
19:02:26|54988.97
19:02:27|54996.36
19:02:28|54996.36
19:02:29|54996.36
19:02:30|54996.36
19:02:31|55010.57
19:02:33|55006.82
19:02:34|55006.82
19:02:34|55006.82
19:02:35|55006.82
19:02:36|55006.82
19:02:37|55006.82
19:02:38|55006.82
19:02:40|55006.82
19:02:40|55006.82
19:02:41|55006.82
19:02:42|55006.82
19:02:43|55006.82
19:02:44|55006.82
19:02:45|55006.82
19:02:46|55006.82
19:02:47|54961.66
19:02:48|54961.66
19:02:50|54961.66
19:02:50|54961.66
19:02:51|54961.66
19:02:52|54961.66
19:02:53|54961.66
19:02:55|54961.66
19:02:56|54961.66
19:02:57|54961.66
19:02:58|54961.66
19:03:00|54961.66
19:03:00|54961.66
19:03:02|54961.66
19:03:03|55014.86
19:03:03|55014.86
19:03:05|55015.31
19:03:06|55015.31
19:03:07|55015.31
19:03:09|55015.31
19:03:09|55015.31
19:03:10|55015.31
19:03:11|55015.31
19:03:12|55015.31
19:03:13|55015.31
19:03:14|55015.31
19:03:15|55015.31
19:03:16|55015.31
19:03:17|55015.31
19:03:18|55015.31
19:03:19|55015.31
19:03:20|55015.31
19:03:21|55015.31
19:03:22|55015.31
19:03:23|55015.31
19:03:24|55015.31
19:03:25|55015.31
19:03:26|55015.31
19:03:27|55015.31
19:03:28|55015.31
19:03:29|55015.31
19:03:30|55015.31
19:03:31|55015.31
19:03:33|55015.31
19:03:33|55015.31
19:03:34|55015.31
19:03:35|55015.31
19:03:36|55015.31
19:03:37|55015.31
19:03:39|55015.31
19:03:39|55015.31
19:03:41|55015.31
19:03:41|55015.31
19:03:43|55015.31
19:03:43|55015.31
19:03:45|55015.31
19:03:45|55015.31
19:03:46|55015.31
19:03:47|55015.31
19:03:48|55015.31
19:03:50|55015.31
19:03:50|55015.31
19:03:51|55015.31
19:03:52|55015.31
19:03:53|55015.31
19:03:55|55015.31
19:03:56|55015.31
19:03:58|55015.31
19:03:59|55015.31
19:04:00|55015.31
19:04:01|55015.31
19:04:03|55015.31
19:04:04|55015.31
19:04:05|55015.31
19:04:05|55015.31
19:04:07|55015.31
19:04:08|55015.31
19:04:09|55015.31
19:04:10|55015.31
19:04:11|55015.31
19:04:12|55015.31
19:04:13|55015.31
19:04:14|55015.31
19:04:15|55015.31
19:04:16|55015.31
19:04:17|55015.31
19:04:18|55015.31
19:04:19|55015.31
19:04:20|55015.31
19:04:21|55015.31
19:04:22|55015.31
19:04:23|55015.31
19:04:24|55015.31
19:04:26|55015.31
19:04:26|55015.31
19:04:27|55015.31
19:04:28|55015.31
19:04:29|55015.31
19:04:30|55015.31
19:04:32|54914.1
19:04:33|54914.1
19:04:34|54914.1
19:04:35|54914.1
19:04:36|54914.1
19:04:37|54914.1
19:04:38|54914.1
19:04:38|54914.1
19:04:40|54914.1
19:04:41|54914.1
19:04:42|54914.1
19:04:42|54914.1
19:04:44|54914.1
19:04:45|54914.1
19:04:46|54914.1
19:04:47|54914.1
19:04:47|54914.1
19:04:48|54914.1
19:04:49|54914.1
19:04:51|54914.1
19:04:52|54914.1
19:04:53|54914.1
19:04:53|54914.1
19:04:54|54914.1
19:04:55|54914.1
19:04:57|54914.1
19:04:59|54914.1
19:05:00|54914.1
19:05:01|54914.1
19:05:02|54914.1
19:05:03|54914.1
19:05:04|54914.1
19:05:05|54914.1
19:05:06|54914.1
19:05:07|54914.1
19:05:08|54914.1
19:05:09|54914.1
19:05:10|54914.1
19:05:11|54914.1
19:05:12|54914.1
19:05:13|54914.1
19:05:14|54914.1
19:05:15|54914.1
19:05:16|54914.1
19:05:17|54914.1
19:05:18|54914.1
19:05:19|54914.1
19:05:20|54914.1
19:05:21|54914.1
19:05:22|54914.1
19:05:24|54914.1
19:05:24|54914.1
19:05:25|54983.08
19:05:26|54983.08
19:05:27|54983.08
19:05:28|54983.08
19:05:29|54985.17
19:05:30|54985.17
19:05:31|54985.17
19:05:32|54985.17
19:05:33|54984.25
19:05:34|54984.25
19:05:35|55015.69
19:05:36|55024.57
19:05:37|55032.85
19:05:38|55032.85
19:05:39|55032.85
19:05:40|55032.85
19:05:41|55048.72
19:05:42|55050.
19:05:43|55050.
19:05:44|55052.67
19:05:45|55052.67
19:05:46|55052.67
19:05:47|55052.67
19:05:48|55079.07
19:05:49|55082.85
19:05:50|55081.69
19:05:51|55081.69
19:05:52|55073.53
19:05:53|55093.64
19:05:54|55092.18
19:05:55|55100.
19:05:57|55083.66
19:05:58|55088.59
19:05:59|55100.
19:06:00|55090.
19:06:02|55090.
19:06:02|55090.
19:06:04|55078.2
19:06:05|55078.2
19:06:06|55078.2
19:06:07|55064.14
19:06:08|55062.97
19:06:09|55062.97
19:06:10|55062.97
19:06:11|55062.97
19:06:12|55062.97
19:06:13|55103.76
19:06:14|55120.
19:06:15|55120.
19:06:16|55109.25
19:06:17|55109.25
19:06:19|55109.25
19:06:19|55109.25
19:06:20|55106.93
19:06:21|55106.93
19:06:22|55112.48
19:06:23|55117.45
19:06:24|55120.
19:06:25|55120.
19:06:26|55119.99
19:06:27|55120.
19:06:28|55120.
19:06:29|55120.
19:06:30|55120.
19:06:31|55120.
19:06:32|55120.
19:06:33|55120.
19:06:34|55120.
19:06:35|55120.
19:06:36|55120.
19:06:37|55129.44
19:06:38|55183.93
19:06:39|55148.82
19:06:40|55134.23
19:06:41|55138.31
19:06:42|55138.31
19:06:43|55137.
19:06:44|55137.
19:06:45|55137.
19:06:46|55137.
19:06:47|55137.
19:06:48|55138.97
19:06:49|55138.97
19:06:50|55121.83
19:06:51|55101.44
19:06:52|55101.44
19:06:53|55084.3
19:06:54|55084.3
19:06:55|55084.3
19:06:56|55084.3
19:06:58|55084.3
19:06:58|55084.3
19:07:00|55084.3
19:07:01|55084.3
19:07:02|55084.3
19:07:03|55084.3
19:07:04|55078.06
19:07:05|55078.06
19:07:07|55078.06
19:07:07|55078.06
19:07:08|55078.06
19:07:09|55078.06
19:07:11|55078.06
19:07:11|55078.06
19:07:13|55078.06
19:07:13|55078.06
19:07:14|55106.77
19:07:15|55106.77
19:07:16|55081.26
19:07:17|55081.26
19:07:18|55080.97
19:07:19|55080.97
19:07:20|55080.97
19:07:22|55080.97
19:07:23|55080.97
19:07:24|55080.97
19:07:25|55080.97
19:07:26|55080.97
19:07:26|55080.97
19:07:27|55080.97
19:07:29|55080.97
19:07:30|55080.97
19:07:30|55095.82
19:07:31|55112.7
19:07:33|55094.02
19:07:34|55088.96
19:07:35|55088.96
19:07:36|55088.96
19:07:37|55088.96
19:07:37|55088.96
19:07:39|55088.96
19:07:40|55088.96
19:07:41|55088.96
19:07:42|55088.96
19:07:42|55088.96
19:07:44|55088.96
19:07:45|55088.96
19:07:46|55088.96
19:07:47|55088.96
19:07:47|55088.96
19:07:49|55088.96
19:07:50|55088.96
19:07:50|55088.96
19:07:52|55088.96
19:07:53|55089.37
19:07:54|55089.37
19:07:55|55089.37
19:07:56|55089.37
19:07:57|55089.37
19:07:58|55089.37
19:07:59|55089.37
19:08:00|55089.37
19:08:02|55089.37
19:08:02|55090.1
19:08:03|55090.1
19:08:04|55090.1
19:08:05|55090.1
19:08:06|55090.1
19:08:07|55090.1
19:08:08|55090.1
19:08:09|55089.8
19:08:10|55089.8
19:08:11|55089.8
19:08:12|55089.8
19:08:13|55089.8
19:08:14|55089.8
19:08:15|55089.8
19:08:16|55089.8
19:08:17|55089.8
19:08:18|55076.47
19:08:19|55076.47
19:08:20|55076.47
19:08:21|55076.47
19:08:22|55076.47
19:08:23|55076.47
19:08:24|55076.47
19:08:25|55076.47
19:08:26|55076.47
19:08:27|55076.47
19:08:28|55076.47
19:08:29|55076.47
19:08:30|55076.47
19:08:31|55076.47
19:08:32|55076.47
19:08:33|55076.47
19:08:34|55076.47
19:08:35|55074.65
19:08:36|55074.65
19:08:37|55074.65
19:08:38|55074.65
19:08:39|55074.65
19:08:40|55074.65
19:08:41|55074.65
19:08:42|55074.65
19:08:43|55074.65
19:08:44|55074.65
19:08:45|55074.65
19:08:46|55074.65
19:08:47|55074.65
19:08:48|55069.82
19:08:49|55069.82
19:08:51|55069.82
19:08:51|55069.82
19:08:53|55069.82
19:08:54|55069.82
19:08:54|55069.82
19:08:55|55069.82
19:08:56|55069.82
19:08:57|55069.82
19:08:58|55069.82
19:09:00|55076.23
19:09:00|55076.23
19:09:02|55051.45
19:09:04|55047.15
19:09:04|55047.15
19:09:05|55047.15
19:09:06|55020.84
19:09:07|55020.84
19:09:08|55008.87
19:09:10|55008.87
19:09:10|55008.87
19:09:12|55007.13
19:09:12|55007.13
19:09:13|55007.13
19:09:15|55029.95
19:09:15|55029.95
19:09:17|55029.95
19:09:18|55029.95
19:09:18|55029.95
19:09:19|55050.95
19:09:20|55050.95
19:09:22|55050.95
19:09:22|55050.95
19:09:23|55050.95
19:09:24|55050.95
19:09:25|55050.95
19:09:27|55050.95
19:09:28|55050.95
19:09:28|55050.95
19:09:29|55024.35
19:09:31|55007.32
19:09:31|55007.32
19:09:32|55007.32
19:09:34|55007.32
19:09:34|55007.32
19:09:35|55003.18
19:09:36|55003.18
19:09:37|55003.18
19:09:38|55003.18
19:09:39|55003.18
19:09:40|55003.18
19:09:41|55003.18
19:09:43|55003.18
19:09:43|55003.18
19:09:44|55003.18
19:09:45|55003.18
19:09:46|55003.18
19:09:47|55003.18
19:09:49|55003.18
19:09:50|55003.18
19:09:50|55003.18
19:09:51|55003.18
19:09:53|55003.18
19:09:53|55003.18
19:09:55|55003.18
19:09:55|55003.18
19:09:57|55003.18
19:09:57|55003.18
19:09:58|55003.18
19:10:00|55003.18
19:10:01|55023.09
19:10:03|55031.69
19:10:04|55038.55
19:10:05|55038.55
19:10:06|55038.55
19:10:07|55038.55
19:10:08|55038.55
19:10:09|55041.47
19:10:10|55041.47
19:10:11|55031.
19:10:12|55035.31
19:10:13|55035.52
19:10:14|55035.52
19:10:15|55035.52
19:10:16|55035.52
19:10:17|55035.52
19:10:18|55035.52
19:10:19|55035.52
19:10:20|55034.43
19:10:21|55034.43
19:10:22|55034.43
19:10:23|55029.4
19:10:24|55029.4
19:10:25|55029.4
19:10:26|55029.4
19:10:27|55029.4
19:10:28|55029.4
19:10:29|55029.4
19:10:30|55029.4
19:10:31|55029.4
19:10:32|55058.53
19:10:33|55058.53
19:10:34|55080.86
19:10:35|55078.1
19:10:37|55075.75
19:10:37|55075.75
19:10:38|55075.75
19:10:39|55075.75
19:10:40|55075.75
19:10:41|55075.75
19:10:42|55075.75
19:10:43|55071.76
19:10:44|55070.2
19:10:45|55070.2
19:10:46|55070.77
19:10:47|55070.77
19:10:48|55070.77
19:10:49|55070.77
19:10:50|55070.77
19:10:51|55070.77
19:10:52|55070.77
19:10:53|55099.71
19:10:54|55099.71
19:10:55|55099.71
19:10:56|55099.71
19:10:57|55085.37
19:10:58|55085.37
19:10:59|55081.87
19:11:00|55081.87
19:11:02|55081.87
19:11:03|55093.17
19:11:04|55088.47
19:11:05|55088.47
19:11:07|55088.47
19:11:08|55088.47
19:11:09|55088.47
19:11:09|55088.47
19:11:11|55088.47
19:11:12|55088.47
19:11:13|55088.47
19:11:14|55088.47
19:11:15|55088.47
19:11:16|55088.47
19:11:17|55088.47
19:11:18|55091.95
19:11:19|55091.95
19:11:19|55095.03
19:11:21|55095.03
19:11:22|55095.03
19:11:23|55095.03
19:11:24|55095.03
19:11:25|55095.03
19:11:26|55095.03
19:11:27|55095.03
19:11:28|55095.03
19:11:29|55095.03
19:11:29|55095.03
19:11:31|55106.22
19:11:32|55106.22
19:11:33|55106.22
19:11:34|55106.22
19:11:35|55106.22
19:11:36|55106.22
19:11:37|55106.22
19:11:38|55106.22
19:11:39|55106.22
19:11:40|55106.22
19:11:41|55106.22
19:11:42|55106.22
19:11:43|55106.22
19:11:44|55106.22
19:11:45|55124.3
19:11:46|55124.3
19:11:47|55150.76
19:11:48|55158.34
19:11:49|55178.22
19:11:50|55178.22
19:11:51|55184.1
19:11:51|55184.1
19:11:53|55184.1
19:11:53|55165.87
19:11:54|55170.83
19:11:56|55170.83
19:11:57|55170.83
19:11:58|55170.83
19:11:59|55170.83
19:12:00|55168.72
19:12:00|55168.72
19:12:02|55168.72
19:12:03|55168.72
19:12:05|55160.93
19:12:06|55132.82
19:12:07|55132.82
19:12:08|55132.82
19:12:09|55133.79
19:12:10|55133.79
19:12:11|55131.27
19:12:12|55131.27
19:12:13|55131.27
19:12:14|55131.27
19:12:15|55161.55
19:12:16|55161.55
19:12:17|55161.55
19:12:18|55161.55
19:12:19|55161.55
19:12:20|55132.27
19:12:21|55132.27
19:12:23|55132.27
19:12:24|55132.27
19:12:24|55132.27
19:12:25|55132.27
19:12:26|55143.67
19:12:27|55143.67
19:12:28|55143.67
19:12:29|55143.67
19:12:30|55143.67
19:12:31|55143.67
19:12:32|55143.67
19:12:33|55142.3
19:12:35|55128.17
19:12:35|55128.17
19:12:36|55128.17
19:12:37|55128.17
19:12:38|55128.17
19:12:39|55128.17
19:12:40|55128.17
19:12:41|55128.17
19:12:42|55128.17
19:12:43|55101.41
19:12:44|55101.41
19:12:46|55101.41
19:12:46|55101.41
19:12:47|55101.41
19:12:48|55101.41
19:12:49|55095.63
19:12:50|55095.63
19:12:51|55095.63
19:12:52|55095.63
19:12:53|55120.46
19:12:54|55121.38
19:12:55|55132.21
19:12:56|55132.21
19:12:57|55132.21
19:12:58|55132.21
19:12:59|55132.21
19:13:00|55132.21
19:13:01|55132.21
19:13:02|55132.21
19:13:03|55132.21
19:13:04|55132.21
19:13:06|55116.19
19:13:07|55116.19
19:13:08|55116.98
19:13:10|55116.98
19:13:10|55109.81
19:13:11|55109.81
19:13:13|55109.81
19:13:14|55118.38
19:13:14|55118.38
19:13:16|55131.74
19:13:17|55131.74
19:13:18|55131.74
19:13:19|55131.74
19:13:20|55131.74
19:13:21|55131.74
19:13:22|55134.98
19:13:23|55134.98
19:13:24|55134.98
19:13:25|55134.98
19:13:26|55111.41
19:13:27|55111.56
19:13:28|55111.56
19:13:29|55111.56
19:13:30|55111.56
19:13:31|55111.56
19:13:32|55111.56
19:13:33|55094.27
19:13:34|55094.27
19:13:35|55094.17
19:13:36|55094.17
19:13:37|55094.13
19:13:38|55086.21
19:13:39|55085.59
19:13:40|55086.8
19:13:41|55086.8
19:13:42|55086.8
19:13:43|55086.8
19:13:44|55086.8
19:13:45|55086.8
19:13:46|55086.8
19:13:47|55086.8
19:13:48|55086.8
19:13:49|55086.8
19:13:50|55086.8
19:13:51|55102.86
19:13:52|55102.86
19:13:53|55102.87
19:13:54|55102.87
19:13:55|55102.87
19:13:56|55102.87
19:13:57|55121.38
19:13:58|55121.38
19:13:59|55095.38
19:14:00|55095.38
19:14:01|55096.85
19:14:02|55096.85
19:14:03|55081.41
19:14:04|55060.6
19:14:06|55060.6
19:14:06|55060.6
19:14:07|55060.6
19:14:09|55029.4
19:14:09|55022.56
19:14:11|55023.21
19:14:11|55023.21
19:14:12|55023.21
19:14:13|55023.21
19:14:14|55023.21
19:14:16|55023.21
19:14:17|55023.21
19:14:17|55023.21
19:14:19|55023.21
19:14:20|55023.54
19:14:20|55023.54
19:14:21|55025.23
19:14:22|55025.23
19:14:24|55025.23
19:14:25|55025.23
19:14:26|55025.23
19:14:27|55014.68
19:14:28|55014.68
19:14:29|55014.68
19:14:30|55014.68
19:14:31|55028.24
19:14:32|55028.84
19:14:33|55032.32
19:14:34|55032.32
19:14:35|55012.34
19:14:36|55012.34
19:14:37|55012.34
19:14:38|55034.05
19:14:39|55034.05
19:14:40|55041.95
19:14:41|55038.97
19:14:42|55038.97
19:14:43|55028.73
19:14:44|55028.73
19:14:45|55028.73
19:14:46|55028.73
19:14:47|55028.73
19:14:48|55023.86
19:14:49|55023.86
19:14:50|55023.86
19:14:51|55023.86
19:14:52|55025.48
19:14:53|55025.48
19:14:54|55025.48
19:14:55|55025.65
19:14:56|55025.65
19:14:57|55025.65
19:14:59|55025.65
19:14:59|55025.65
19:15:00|55025.65
19:15:01|55029.4
19:15:02|55029.4
19:15:03|55029.4
19:15:04|55029.4
19:15:06|55029.4
19:15:07|55029.4
19:15:08|55029.4
19:15:10|55029.4
19:15:10|55037.96
19:15:11|55037.96
19:15:12|55037.96
19:15:14|55067.44
19:15:14|55051.73
19:15:15|55051.73
19:15:16|55051.73
19:15:18|55056.17
19:15:18|55056.17
19:15:20|55056.17
19:15:20|55056.17
19:15:21|55056.17
19:15:22|55056.17
19:15:23|55056.17
19:15:25|55056.17
19:15:26|55056.17
19:15:27|55056.17
19:15:28|55056.17
19:15:29|55056.17
19:15:30|55056.17
19:15:31|55056.17
19:15:32|55056.17
19:15:33|55056.17
19:15:34|55054.
19:15:35|55054.
19:15:36|55054.
19:15:37|55054.
19:15:38|55054.
19:15:39|55054.
19:15:40|55054.
19:15:41|55054.
19:15:42|55054.
19:15:43|55054.
19:15:44|55054.
19:15:45|55054.
19:15:46|55054.
19:15:47|55054.
19:15:48|55054.
19:15:49|55054.
19:15:50|55054.
19:15:51|55054.
19:15:52|55054.
19:15:53|55054.
19:15:54|55054.
19:15:55|55054.
19:15:56|55054.
19:15:57|55054.
19:15:58|55054.
19:15:59|55054.
19:16:00|55092.33
19:16:01|55092.33
19:16:02|55092.33
19:16:03|55092.33
19:16:04|55092.33
19:16:05|55092.33
19:16:07|55092.33
19:16:08|55092.33
19:16:09|55092.33
19:16:11|55092.33
19:16:11|55092.33
19:16:12|55092.33
19:16:14|55102.49
19:16:15|55102.49
19:16:16|55102.49
19:16:17|55102.49
19:16:18|55102.49
19:16:19|55102.49
19:16:20|55102.49
19:16:21|55102.49
19:16:22|55102.49
19:16:23|55102.49
19:16:24|55102.49
19:16:25|55104.57
19:16:26|55120.35
19:16:27|55120.35
19:16:28|55120.35
19:16:29|55120.35
19:16:30|55120.35
19:16:31|55120.35
19:16:32|55120.35
19:16:33|55120.35
19:16:34|55120.35
19:16:35|55120.35
19:16:37|55120.35
19:16:37|55120.35
19:16:38|55120.35
19:16:39|55120.35
19:16:41|55111.93
19:16:42|55111.93
19:16:43|55111.93
19:16:44|55111.93
19:16:44|55111.93
19:16:46|55111.93
19:16:47|55111.93
19:16:47|55111.93
19:16:48|55120.94
19:16:50|55120.94
19:16:50|55120.94
19:16:52|55120.94
19:16:53|55120.94
19:16:54|55120.94
19:16:55|55120.94
19:16:56|55120.94
19:16:57|55120.94
19:16:58|55120.94
19:16:59|55120.94
19:17:01|55120.94
19:17:01|55120.94
19:17:02|55120.94
19:17:03|55120.94
19:17:04|55120.94
19:17:05|55067.29
19:17:06|55067.29
19:17:07|55067.29
19:17:09|55067.29
19:17:10|55077.48
19:17:11|55077.48
19:17:12|55077.48
19:17:13|55077.48
19:17:15|55077.48
19:17:15|55077.48
19:17:16|55077.48
19:17:17|55077.48
19:17:19|55077.48
19:17:19|55077.48
19:17:20|55077.48
19:17:22|55077.48
19:17:23|55077.48
19:17:24|55077.48
19:17:24|55077.48
19:17:26|55077.48
19:17:26|55077.48
19:17:27|55079.24
19:17:28|55079.24
19:17:30|55079.24
19:17:31|55079.24
19:17:32|55079.24
19:17:33|55079.24
19:17:34|55079.24
19:17:35|55079.24
19:17:36|55079.24
19:17:37|55079.24
19:17:38|55090.38
19:17:39|55090.38
19:17:40|55104.91
19:17:41|55104.91
19:17:42|55104.91
19:17:43|55104.91
19:17:44|55104.91
19:17:45|55104.91
19:17:46|55104.91
19:17:47|55104.91
19:17:48|55104.91
19:17:49|55104.91
19:17:50|55104.91
19:17:51|55104.91
19:17:52|55104.91
19:17:53|55104.91
19:17:54|55107.32
19:17:55|55113.42
19:17:56|55113.42
19:17:57|55113.42
19:17:58|55113.42
19:17:59|55113.42
19:18:00|55113.42
19:18:01|55113.42
19:18:03|55113.42
19:18:03|55113.42
19:18:04|55113.42
19:18:05|55113.42
19:18:06|55113.42
19:18:07|55113.42
19:18:09|55113.42
19:18:10|55123.49
19:18:11|55123.49
19:18:12|55123.49
19:18:13|55125.06
19:18:14|55125.06
19:18:16|55125.06
19:18:16|55125.06
19:18:17|55125.06
19:18:18|55135.99
19:18:19|55142.51
19:18:20|55136.82
19:18:21|55136.82
19:18:22|55136.82
19:18:23|55136.82
19:18:24|55136.82
19:18:25|55136.82
19:18:26|55138.94
19:18:27|55138.94
19:18:28|55138.94
19:18:30|55138.94
19:18:30|55138.94
19:18:31|55138.94
19:18:33|55138.94
19:18:33|55134.68
19:18:34|55134.68
19:18:35|55140.57
19:18:36|55140.57
19:18:37|55140.57
19:18:38|55140.57
19:18:39|55140.57
19:18:40|55140.57
19:18:42|55140.57
19:18:42|55140.57
19:18:44|55136.72
19:18:45|55136.72
19:18:46|55136.72
19:18:46|55125.73
19:18:47|55125.73
19:18:48|55125.73
19:18:50|55125.73
19:18:50|55125.73
19:18:51|55125.73
19:18:52|55125.73
19:18:53|55125.73
19:18:55|55125.73
19:18:56|55125.73
19:18:57|55125.73
19:18:58|55125.73
19:18:59|55152.18
19:19:00|55152.18
19:19:01|55169.57
19:19:02|55186.26
19:19:03|55179.56
19:19:04|55179.56
19:19:05|55179.56
19:19:06|55179.56
19:19:07|55179.56
19:19:08|55179.56
19:19:09|55179.56
19:19:11|55179.56
19:19:11|55129.85
19:19:12|55129.85
19:19:14|55129.85
19:19:15|55129.85
19:19:16|55129.85
19:19:17|55129.85
19:19:18|55129.85
19:19:19|55129.85
19:19:19|55127.94
19:19:21|55127.94
19:19:22|55127.94
19:19:23|55143.38
19:19:24|55143.38
19:19:25|55143.38
19:19:26|55143.38
19:19:27|55143.36
19:19:28|55143.36
19:19:29|55143.36
19:19:30|55143.36
19:19:30|55143.36
19:19:31|55143.36
19:19:33|55143.36
19:19:34|55143.36
19:19:34|55143.36
19:19:36|55143.36
19:19:37|55143.36
19:19:38|55143.36
19:19:39|55143.36
19:19:40|55155.08
19:19:40|55155.08
19:19:41|55155.08
19:19:43|55155.08
19:19:44|55155.08
19:19:45|55155.08
19:19:46|55177.49
19:19:47|55177.49
19:19:48|55177.49
19:19:49|55177.49
19:19:50|55177.49
19:19:51|55138.9
19:19:52|55138.9
19:19:53|55112.41
19:19:53|55105.62
19:19:54|55105.62
19:19:56|55105.62
19:19:57|55105.62
19:19:58|55105.62
19:19:59|55105.62
19:20:00|55105.62
19:20:01|55105.62
19:20:02|55105.62
19:20:03|55105.62
19:20:03|55105.62
19:20:05|55105.62
19:20:05|55105.62
19:20:07|55105.62
19:20:07|55105.62
19:20:09|55105.62
19:20:10|55133.24
19:20:11|55133.24
19:20:13|55133.24
19:20:13|55133.24
19:20:15|55105.75
19:20:16|55105.75
19:20:17|55105.75
19:20:18|55105.75
19:20:19|55105.75
19:20:20|55068.88
19:20:21|55068.88
19:20:22|55063.4
19:20:23|55040.39
19:20:23|55030.27
19:20:25|55030.27
19:20:26|55048.56
19:20:27|55037.79
19:20:28|55037.79
19:20:29|55037.79
19:20:30|55037.79
19:20:31|55035.97
19:20:32|55035.97
19:20:33|55032.34
19:20:34|55032.34
19:20:35|55037.48
19:20:36|55037.48
19:20:37|55037.48
19:20:38|55037.48
19:20:39|55036.01
19:20:40|55036.01
19:20:41|55036.01
19:20:42|55036.01
19:20:43|55036.01
19:20:45|55036.01
19:20:45|55036.01
19:20:46|55036.01
19:20:47|55036.01
19:20:48|55036.01
19:20:49|55036.01
19:20:50|55033.29
19:20:51|55033.29
19:20:52|55033.29
19:20:54|55022.99
19:20:54|55022.99
19:20:56|55010.82
19:20:56|55010.82
19:20:58|55010.82
19:20:58|55026.35
19:20:59|55026.35
19:21:00|55026.35
19:21:01|55026.35
19:21:03|55026.35
19:21:04|55026.35
19:21:04|55026.35
19:21:06|55081.87
19:21:06|55111.49
19:21:08|55154.54
19:21:08|55154.54
19:21:10|55154.13
19:21:10|55175.17
19:21:12|55187.96
19:21:13|55202.52
19:21:14|55219.68
19:21:15|55219.68
19:21:16|55219.68
19:21:17|55219.68
19:21:18|55219.68
19:21:20|55219.68
19:21:21|55170.25
19:21:22|55177.6
19:21:22|55188.61
19:21:24|55188.61
19:21:25|55188.61
19:21:26|55188.61
19:21:27|55188.61
19:21:28|55190.85
19:21:29|55190.85
19:21:30|55190.85
19:21:31|55190.85
19:21:32|55190.85
19:21:33|55190.85
19:21:34|55219.48
19:21:35|55219.48
19:21:36|55226.65
19:21:37|55228.33
19:21:38|55221.31
19:21:39|55221.31
19:21:40|55221.31
19:21:41|55221.31
19:21:43|55221.31
19:21:43|55191.05
19:21:45|55184.25
19:21:45|55184.25
19:21:46|55186.64
19:21:47|55186.64
19:21:48|55186.64
19:21:49|55206.11
19:21:50|55206.11
19:21:51|55206.11
19:21:52|55206.11
19:21:53|55209.55
19:21:54|55209.55
19:21:55|55214.83
19:21:56|55182.95
19:21:57|55182.95
19:21:58|55182.95
19:21:59|55182.95
19:22:00|55182.95
19:22:01|55182.95
19:22:02|55225.58
19:22:03|55225.58
19:22:05|55225.58
19:22:05|55225.58
19:22:06|55202.31
19:22:07|55216.05
19:22:08|55216.05
19:22:09|55216.05
19:22:10|55216.05
19:22:11|55216.05
19:22:13|55202.57
19:22:14|55184.23
19:22:16|55184.23
19:22:17|55184.23
19:22:18|55184.23
19:22:19|55184.23
19:22:20|55184.23
19:22:21|55184.23
19:22:22|55184.23
19:22:22|55184.23
19:22:24|55184.23
19:22:26|55184.23
19:22:26|55184.23
19:22:27|55184.23
19:22:29|55184.23
19:22:30|55184.23
19:22:30|55184.23
19:22:31|55184.23
19:22:32|55184.23
19:22:34|55184.23
19:22:35|55184.23
19:22:36|55184.23
19:22:37|55184.23
19:22:38|55198.6
19:22:39|55198.6
19:22:40|55198.6
19:22:41|55198.6
19:22:42|55198.6
19:22:43|55198.6
19:22:44|55198.6
19:22:45|55198.6
19:22:46|55198.6
19:22:47|55198.6
19:22:48|55187.75
19:22:49|55199.33
19:22:50|55199.33
19:22:51|55199.75
19:22:52|55199.75
19:22:53|55199.75
19:22:54|55199.75
19:22:55|55199.75
19:22:56|55189.89
19:22:57|55189.89
19:22:58|55189.89
19:22:59|55189.89
19:23:00|55189.89
19:23:01|55189.89
19:23:02|55189.89
19:23:03|55189.89
19:23:04|55189.89
19:23:05|55189.89
19:23:06|55189.89
19:23:07|55191.32
19:23:08|55191.31
19:23:09|55191.31
19:23:10|55191.31
19:23:11|55191.31
19:23:12|55164.81
19:23:13|55164.81
19:23:14|55164.81
19:23:16|55164.81
19:23:17|55164.81
19:23:18|55164.81
19:23:18|55164.81
19:23:20|55164.81
19:23:21|55165.99
19:23:22|55165.99
19:23:23|55165.99
19:23:24|55165.99
19:23:25|55165.99
19:23:26|55165.99
19:23:27|55165.99
19:23:28|55165.99
19:23:29|55165.99
19:23:30|55165.99
19:23:31|55165.99
19:23:32|55169.65
19:23:33|55169.65
19:23:34|55169.65
19:23:35|55169.65
19:23:36|55169.65
19:23:37|55169.65
19:23:38|55169.65
19:23:39|55169.65
19:23:40|55169.65
19:23:41|55169.65
19:23:42|55169.65
19:23:43|55169.65
19:23:44|55169.65
19:23:45|55160.23
19:23:46|55160.23
19:23:47|55160.23
19:23:48|55160.23
19:23:49|55160.23
19:23:50|55160.23
19:23:51|55160.23
19:23:52|55160.23
19:23:53|55150.52
19:23:54|55150.52
19:23:55|55141.65
19:23:57|55143.96
19:23:57|55157.01
19:23:58|55157.01
19:23:59|55157.01
19:24:00|55157.01
19:24:01|55157.01
19:24:02|55157.01
19:24:03|55157.01
19:24:04|55157.01
19:24:05|55157.01
19:24:06|55157.01
19:24:07|55157.01
19:24:08|55157.01
19:24:09|55157.01
19:24:10|55157.01
19:24:11|55157.01
19:24:12|55157.01
19:24:13|55157.01
19:24:14|55157.01
19:24:16|55157.01
19:24:17|55157.01
19:24:17|55157.01
19:24:19|55157.01
19:24:20|55157.01
19:24:22|55141.
19:24:22|55141.
19:24:24|55141.
19:24:25|55141.
19:24:26|55133.74
19:24:27|55133.74
19:24:27|55133.74
19:24:29|55133.74
19:24:30|55133.74
19:24:32|55133.74
19:24:32|55133.74
19:24:33|55133.74
19:24:34|55133.74
19:24:35|55133.74
19:24:36|55133.74
19:24:37|55133.74
19:24:38|55133.74
19:24:39|55133.74
19:24:40|55133.74
19:24:42|55133.74
19:24:42|55133.74
19:24:43|55133.74
19:24:44|55133.74
19:24:46|55133.74
19:24:47|55133.74
19:24:48|55133.74
19:24:49|55133.74
19:24:50|55133.74
19:24:52|55133.74
19:24:52|55133.74
19:24:53|55133.74
19:24:54|55133.74
19:24:55|55133.74
19:24:56|55133.74
19:24:57|55133.74
19:24:58|55133.74
19:24:59|55133.74
19:25:00|55133.74
19:25:02|55127.7
19:25:03|55127.7
19:25:03|55127.7
19:25:04|55127.7
19:25:05|55127.7
19:25:06|55127.7
19:25:07|55127.7
19:25:09|55127.7
19:25:10|55127.7
19:25:11|55126.92
19:25:12|55126.92
19:25:12|55126.92
19:25:13|55126.92
19:25:14|55126.92
19:25:16|55126.92
19:25:17|55126.92
19:25:19|55126.92
19:25:19|55126.92
19:25:21|55126.92
19:25:22|55126.92
19:25:23|55126.92
19:25:24|55126.92
19:25:25|55126.92
19:25:26|55126.92
19:25:27|55126.92
19:25:28|55126.92
19:25:29|55126.92
19:25:30|55126.92
19:25:31|55126.92
19:25:32|55126.92
19:25:33|55126.92
19:25:34|55126.92
19:25:35|55126.92
19:25:36|55126.92
19:25:37|55126.92
19:25:38|55126.92
19:25:39|55126.92
19:25:40|55126.92
19:25:41|55126.92
19:25:42|55122.87
19:25:43|55122.87
19:25:44|55121.09
19:25:45|55121.09
19:25:46|55126.93
19:25:47|55126.93
19:25:48|55126.93
19:25:49|55129.4
19:25:50|55129.4
19:25:51|55129.4
19:25:53|55129.4
19:25:53|55129.4
19:25:54|55129.4
19:25:55|55129.4
19:25:56|55129.4
19:25:57|55129.4
19:25:58|55129.4
19:25:59|55129.4
19:26:00|55129.4
19:26:01|55129.4
19:26:02|55129.4
19:26:04|55129.4
19:26:04|55129.4
19:26:05|55129.4
19:26:06|55129.4
19:26:07|55129.4
19:26:08|55129.4
19:26:09|55129.4
19:26:10|55129.4
19:26:11|55129.4
19:26:12|55129.4
19:26:13|55129.4
19:26:14|55129.4
19:26:15|55129.4
19:26:17|55146.13
19:26:17|55146.13
19:26:19|55146.13
19:26:20|55136.02
19:26:21|55136.01
19:26:22|55136.01
19:26:23|55136.01
19:26:24|55136.01
19:26:25|55136.01
19:26:26|55136.01
19:26:27|55136.01
19:26:28|55136.01
19:26:29|55132.29
19:26:31|55132.29
19:26:32|55130.54
19:26:33|55135.7
19:26:33|55135.7
19:26:35|55135.7
19:26:36|55135.7
19:26:37|55135.7
19:26:38|55135.7
19:26:39|55135.7
19:26:40|55135.7
19:26:41|55135.7
19:26:41|55155.54
19:26:43|55155.54
19:26:43|55155.54
19:26:44|55155.54
19:26:46|55155.54
19:26:47|55155.54
19:26:48|55155.54
19:26:48|55155.54
19:26:50|55155.54
19:26:51|55164.24
19:26:52|55164.24
19:26:53|55164.24
19:26:53|55164.24
19:26:55|55164.24
19:26:56|55164.24
19:26:57|55181.41
19:26:58|55167.56
19:26:59|55167.56
19:27:00|55167.56
19:27:01|55167.56
19:27:02|55167.56
19:27:03|55167.56
19:27:03|55167.56
19:27:05|55167.56
19:27:06|55167.56
19:27:07|55167.56
19:27:08|55167.56
19:27:09|55167.56
19:27:09|55167.56
19:27:11|55167.56
19:27:12|55167.56
19:27:13|55167.56
19:27:14|55167.56
19:27:15|55144.77
19:27:16|55144.77
19:27:17|55144.77
19:27:18|55144.77
19:27:19|55144.77
19:27:20|55144.77
19:27:22|55144.77
19:27:23|55144.77
19:27:24|55144.77
19:27:25|55144.77
19:27:26|55144.77
19:27:27|55144.77
19:27:27|55144.77
19:27:28|55144.77
19:27:30|55144.77
19:27:31|55144.77
19:27:32|55144.77
19:27:33|55144.77
19:27:34|55137.61
19:27:35|55137.61
19:27:35|55137.61
19:27:37|55137.61
19:27:38|55137.61
19:27:39|55137.61
19:27:40|55137.61
19:27:41|55137.61
19:27:41|55137.61
19:27:43|55137.61
19:27:44|55137.61
19:27:45|55137.61
19:27:46|55137.61
19:27:46|55137.61
19:27:47|55137.61
19:27:49|55137.61
19:27:50|55137.61
19:27:51|55137.61
19:27:52|55137.61
19:27:53|55137.61
19:27:54|55137.61
19:27:54|55137.61
19:27:55|55137.61
19:27:57|55137.61
19:27:58|55128.78
19:27:58|55125.82
19:28:00|55125.82
19:28:01|55125.82
19:28:02|55125.82
19:28:03|55114.29
19:28:04|55114.29
19:28:05|55114.12
19:28:05|55114.12
19:28:07|55114.12
19:28:08|55114.12
19:28:09|55114.12
19:28:09|55114.12
19:28:11|55114.12
19:28:12|55114.12
19:28:13|55114.12
19:28:14|55155.79
19:28:15|55155.79
19:28:16|55155.79
19:28:17|55155.79
19:28:18|55155.79
19:28:20|55155.79
19:28:20|55155.79
19:28:21|55155.79
19:28:22|55155.79
19:28:24|55155.79
19:28:25|55155.79
19:28:26|55155.79
19:28:26|55155.79
19:28:27|55155.79
19:28:29|55155.79
19:28:30|55155.79
19:28:31|55155.79
19:28:31|55155.79
19:28:32|55155.79
19:28:33|55155.79
19:28:34|55155.79
19:28:35|55155.79
19:28:37|55155.79
19:28:38|55155.79
19:28:38|55155.79
19:28:40|55155.79
19:28:41|55155.79
19:28:42|55155.79
19:28:44|55155.79
19:28:45|55155.79
19:28:46|55155.79
19:28:47|55155.79
19:28:48|55155.79
19:28:49|55155.79
19:28:49|55202.31
19:28:51|55202.31
19:28:52|55202.31
19:28:52|55181.05
19:28:53|55181.05
19:28:55|55181.05
19:28:56|55181.05
19:28:57|55181.05
19:28:58|55181.05
19:28:58|55181.05
19:29:00|55181.05
19:29:00|55187.01
19:29:02|55176.76
19:29:02|55176.45
19:29:03|55176.45
19:29:04|55177.17
19:29:06|55177.17
19:29:06|55174.03
19:29:08|55174.29
19:29:09|55174.29
19:29:10|55174.29
19:29:10|55174.29
19:29:12|55174.29
19:29:12|55182.75
19:29:14|55182.75
19:29:14|55201.56
19:29:15|55201.56
19:29:17|55201.56
19:29:18|55204.41
19:29:19|55204.41
19:29:20|55204.41
19:29:21|55204.41
19:29:22|55204.41
19:29:23|55204.41
19:29:24|55204.41
19:29:25|55204.41
19:29:26|55204.41
19:29:27|55204.41
19:29:29|55204.41
19:29:29|55204.41
19:29:30|55204.41
19:29:31|55204.41
19:29:32|55204.41
19:29:33|55204.41
19:29:34|55204.41
19:29:35|55204.41
19:29:36|55204.41
19:29:37|55204.41
19:29:39|55204.41
19:29:39|55204.41
19:29:41|55204.41
19:29:42|55204.41
19:29:42|55204.41
19:29:44|55204.41
19:29:45|55204.41
19:29:46|55204.41
19:29:47|55204.41
19:29:48|55204.41
19:29:49|55204.41
19:29:50|55204.41
19:29:51|55204.41
19:29:52|55204.41
19:29:53|55204.41
19:29:54|55204.41
19:29:55|55204.41
19:29:56|55204.41
19:29:57|55204.41
19:29:58|55204.41
19:29:59|55204.41
19:30:00|55211.86
19:30:02|55209.98
19:30:02|55212.42
19:30:03|55212.42
19:30:05|55212.42
19:30:05|55212.42
19:30:06|55212.42
19:30:07|55212.42
19:30:09|55241.25
19:30:10|55241.25
19:30:11|55250.16
19:30:12|55257.66
19:30:13|55257.66
19:30:14|55257.66
19:30:15|55257.66
19:30:16|55257.66
19:30:17|55248.19
19:30:18|55248.19
19:30:19|55248.19
19:30:20|55248.19
19:30:21|55248.19
19:30:22|55248.19
19:30:23|55248.19
19:30:24|55248.19
19:30:25|55248.19
19:30:26|55248.19
19:30:28|55212.77
19:30:28|55212.77
19:30:29|55212.77
19:30:31|55212.77
19:30:32|55212.77
19:30:33|55194.84
19:30:34|55193.36
19:30:35|55193.36
19:30:36|55193.36
19:30:37|55193.36
19:30:38|55193.36
19:30:39|55205.02
19:30:40|55205.02
19:30:42|55205.02
19:30:42|55205.02
19:30:43|55205.02
19:30:44|55205.02
19:30:45|55207.13
19:30:46|55207.13
19:30:47|55207.13
19:30:48|55207.13
19:30:49|55207.13
19:30:50|55207.13
19:30:51|55207.13
19:30:52|55207.13
19:30:53|55207.13
19:30:54|55207.13
19:30:55|55207.13
19:30:56|55207.13
19:30:57|55207.13
19:30:58|55207.13
19:30:59|55207.13
19:31:00|55207.13
19:31:01|55207.13
19:31:02|55204.49
19:31:03|55204.49
19:31:04|55204.49
19:31:05|55204.49
19:31:06|55204.49
19:31:08|55204.49
19:31:08|55204.49
19:31:09|55204.49
19:31:10|55204.49
19:31:12|55204.49
19:31:12|55204.49
19:31:13|55227.34
19:31:15|55227.34
19:31:15|55227.34
19:31:16|55227.34
19:31:18|55238.42
19:31:18|55238.42
19:31:20|55238.42
19:31:21|55238.42
19:31:22|55237.61
19:31:23|55237.61
19:31:24|55237.61
19:31:26|55237.61
19:31:27|55237.61
19:31:28|55237.61
19:31:29|55237.61
19:31:29|55237.61
19:31:31|55237.61
19:31:32|55237.61
19:31:33|55237.61
19:31:34|55237.61
19:31:35|55237.61
19:31:36|55237.61
19:31:37|55237.61
19:31:38|55237.61
19:31:39|55237.61
19:31:41|55237.61
19:31:41|55237.61
19:31:42|55237.61
19:31:43|55231.1
19:31:45|55231.1
19:31:46|55231.1
19:31:46|55231.1
19:31:48|55231.1
19:31:49|55231.1
19:31:50|55231.1
19:31:50|55231.1
19:31:52|55231.1
19:31:53|55231.1
19:31:53|55217.71
19:31:55|55217.71
19:31:56|55209.52
19:31:57|55209.52
19:31:58|55209.52
19:31:59|55209.52
19:32:00|55209.52
19:32:00|55209.52
19:32:02|55205.89
19:32:03|55206.23
19:32:04|55206.23
19:32:05|55206.23
19:32:06|55206.23
19:32:07|55206.23
19:32:08|55208.99
19:32:09|55228.5
19:32:10|55228.5
19:32:11|55228.5
19:32:12|55233.88
19:32:13|55233.88
19:32:14|55238.71
19:32:15|55233.71
19:32:16|55233.71
19:32:17|55233.71
19:32:18|55233.71
19:32:19|55233.71
19:32:20|55240.18
19:32:21|55240.18
19:32:22|55240.18
19:32:23|55234.66
19:32:25|55234.66
19:32:26|55222.48
19:32:27|55222.48
19:32:29|55222.48
19:32:29|55222.48
19:32:30|55222.48
19:32:31|55226.93
19:32:32|55226.93
19:32:34|55226.93
19:32:34|55226.93
19:32:36|55226.93
19:32:37|55226.93
19:32:38|55226.93
19:32:39|55226.93
19:32:40|55226.93
19:32:41|55226.93
19:32:42|55226.93
19:32:43|55226.93
19:32:44|55226.93
19:32:45|55226.93
19:32:46|55226.93
19:32:47|55233.33
19:32:48|55233.33
19:32:49|55233.33
19:32:49|55233.33
19:32:51|55234.48
19:32:52|55234.48
19:32:53|55234.48
19:32:54|55233.45
19:32:55|55233.45
19:32:56|55214.67
19:32:57|55214.67
19:32:57|55214.67
19:32:59|55214.67
19:33:00|55214.67
19:33:00|55221.61
19:33:02|55221.61
19:33:03|55221.61
19:33:04|55221.61
19:33:05|55221.61
19:33:05|55221.61
19:33:07|55221.61
19:33:08|55221.61
19:33:08|55221.61
19:33:10|55221.61
19:33:11|55221.61
19:33:12|55221.61
19:33:13|55221.61
19:33:14|55221.61
19:33:15|55243.65
19:33:16|55243.65
19:33:17|55243.65
19:33:17|55243.65
19:33:19|55243.65
19:33:20|55273.61
19:33:21|55273.61
19:33:22|55273.61
19:33:23|55273.61
19:33:24|55269.21
19:33:26|55269.21
19:33:27|55269.21
19:33:27|55269.21
19:33:29|55269.21
19:33:30|55269.21
19:33:32|55269.21
19:33:32|55269.21
19:33:33|55269.21
19:33:34|55269.21
19:33:35|55269.21
19:33:37|55273.59
19:33:38|55273.59
19:33:39|55273.59
19:33:40|55273.59
19:33:41|55273.59
19:33:42|55273.59
19:33:43|55273.59
19:33:44|55273.59
19:33:45|55273.59
19:33:46|55278.85
19:33:47|55278.85
19:33:48|55278.85
19:33:49|55278.85
19:33:50|55278.85
19:33:51|55278.85
19:33:52|55278.85
19:33:53|55278.85
19:33:54|55278.85
19:33:55|55278.85
19:33:56|55272.59
19:33:58|55272.59
19:33:58|55277.41
19:33:59|55269.75
19:34:00|55269.75
19:34:01|55270.96
19:34:02|55270.96
19:34:03|55268.23
19:34:04|55268.23
19:34:05|55268.23
19:34:06|55268.23
19:34:07|55234.77
19:34:08|55234.77
19:34:09|55251.2
19:34:10|55251.2
19:34:11|55251.2
19:34:12|55251.2
19:34:13|55251.2
19:34:14|55251.2
19:34:15|55251.2
19:34:16|55251.2
19:34:17|55251.2
19:34:18|55251.2
19:34:19|55233.43
19:34:20|55233.43
19:34:21|55233.43
19:34:22|55233.43
19:34:23|55212.8
19:34:25|55215.32
19:34:25|55219.06
19:34:26|55219.06
19:34:28|55219.06
19:34:29|55219.06
19:34:30|55219.06
19:34:31|55219.06
19:34:32|55219.06
19:34:33|55219.06
19:34:34|55219.06
19:34:36|55219.06
19:34:37|55228.76
19:34:37|55228.76
19:34:39|55221.31
19:34:40|55221.31
19:34:40|55221.31
19:34:42|55221.31
19:34:43|55221.31
19:34:43|55221.31
19:34:44|55221.31
19:34:46|55221.31
19:34:46|55221.31
19:34:48|55221.31
19:34:49|55221.31
19:34:50|55221.31
19:34:50|55221.31
19:34:52|55221.31
19:34:53|55221.31
19:34:54|55221.31
19:34:55|55221.31
19:34:56|55221.31
19:34:57|55235.99
19:34:58|55235.99
19:34:59|55235.35
19:35:00|55235.91
19:35:01|55235.91
19:35:02|55235.91
19:35:03|55235.91
19:35:04|55235.91
19:35:05|55235.91
19:35:06|55235.91
19:35:07|55235.91
19:35:08|55235.91
19:35:09|55235.91
19:35:10|55235.91
19:35:11|55235.91
19:35:12|55235.91
19:35:13|55231.47
19:35:14|55231.47
19:35:16|55231.47
19:35:16|55231.47
19:35:17|55217.97
19:35:18|55217.97
19:35:19|55217.97
19:35:20|55217.98
19:35:21|55217.98
19:35:22|55217.98
19:35:23|55217.98
19:35:24|55217.98
19:35:25|55255.9
19:35:26|55255.9
19:35:28|55251.94
19:35:29|55251.94
19:35:30|55251.94
19:35:30|55251.94
19:35:32|55251.94
19:35:33|55251.94
19:35:34|55251.94
19:35:35|55286.6
19:35:36|55286.6
19:35:37|55286.6
19:35:38|55310.86
19:35:39|55310.86
19:35:40|55310.86
19:35:41|55310.86
19:35:42|55310.86
19:35:43|55310.86
19:35:44|55282.62
19:35:45|55282.62
19:35:46|55282.62
19:35:47|55282.62
19:35:48|55282.62
19:35:49|55282.62
19:35:50|55282.62
19:35:51|55282.62
19:35:52|55282.62
19:35:53|55282.62
19:35:54|55299.95
19:35:55|55299.95
19:35:56|55307.11
19:35:57|55310.63
19:35:58|55310.63
19:35:59|55320.18
19:36:00|55320.18
19:36:01|55320.18
19:36:02|55320.18
19:36:03|55320.18
19:36:04|55320.18
19:36:05|55320.18
19:36:06|55306.68
19:36:07|55306.68
19:36:08|55306.68
19:36:09|55306.68
19:36:10|55306.68
19:36:11|55306.68
19:36:12|55306.68
19:36:13|55306.68
19:36:14|55306.68
19:36:15|55306.68
19:36:16|55306.68
19:36:17|55305.33
19:36:18|55320.99
19:36:19|55320.99
19:36:20|55320.99
19:36:21|55320.99
19:36:22|55320.99
19:36:23|55314.84
19:36:25|55314.84
19:36:25|55314.84
19:36:27|55314.84
19:36:28|55314.84
19:36:29|55300.52
19:36:30|55301.71
19:36:31|55301.71
19:36:32|55301.71
19:36:33|55301.71
19:36:34|55301.71
19:36:36|55301.71
19:36:36|55301.71
19:36:37|55301.71
19:36:38|55301.71
19:36:39|55301.73
19:36:40|55301.73
19:36:41|55301.73
19:36:43|55301.73
19:36:44|55283.63
19:36:45|55283.63
19:36:46|55283.63
19:36:47|55283.63
19:36:48|55283.63
19:36:49|55283.63
19:36:49|55283.63
19:36:51|55283.63
19:36:52|55283.63
19:36:52|55283.63
19:36:53|55283.63
19:36:54|55283.63
19:36:56|55283.63
19:36:56|55283.63
19:36:58|55283.63
19:36:59|55283.63
19:37:00|55283.63
19:37:01|55273.19
19:37:02|55267.69
19:37:03|55268.69
19:37:04|55268.69
19:37:05|55268.69
19:37:05|55318.66
19:37:07|55318.66
19:37:08|55318.66
19:37:09|55318.66
19:37:10|55318.66
19:37:11|55318.66
19:37:11|55318.66
19:37:13|55296.93
19:37:13|55296.93
19:37:15|55296.93
19:37:15|55296.93
19:37:17|55296.93
19:37:17|55296.93
19:37:18|55296.93
19:37:20|55305.79
19:37:21|55305.79
19:37:21|55305.79
19:37:23|55305.79
19:37:24|55305.79
19:37:25|55305.79
19:37:26|55305.79
19:37:27|55305.79
19:37:28|55305.79
19:37:29|55305.79
19:37:31|55305.79
19:37:31|55305.79
19:37:33|55294.13
19:37:34|55294.13
19:37:35|55294.13
19:37:37|55294.13
19:37:37|55294.13
19:37:38|55294.13
19:37:40|55294.13
19:37:40|55294.13
19:37:42|55294.07
19:37:42|55294.07
19:37:44|55294.07
19:37:44|55294.07
19:37:46|55292.38
19:37:47|55292.38
19:37:48|55292.38
19:37:49|55292.38
19:37:50|55292.38
19:37:51|55292.38
19:37:52|55292.38
19:37:53|55292.38
19:37:54|55292.38
19:37:55|55292.38
19:37:56|55292.38
19:37:57|55292.38
19:37:58|55292.38
19:37:59|55298.35
19:38:00|55298.35
19:38:01|55298.35
19:38:02|55298.35
19:38:03|55298.35
19:38:04|55298.35
19:38:05|55298.35
19:38:06|55298.35
19:38:07|55298.35
19:38:08|55298.35
19:38:09|55298.35
19:38:10|55298.35
19:38:11|55298.35
19:38:11|55298.35
19:38:13|55298.35
19:38:14|55298.35
19:38:15|55298.35
19:38:16|55298.35
19:38:17|55298.35
19:38:18|55298.35
19:38:19|55298.35
19:38:20|55298.35
19:38:21|55298.35
19:38:22|55298.35
19:38:23|55298.35
19:38:24|55298.35
19:38:25|55298.35
19:38:26|55298.35
19:38:27|55298.35
19:38:28|55298.35
19:38:29|55298.35
19:38:30|55298.35
19:38:32|55298.35
19:38:33|55298.35
19:38:34|55298.35
19:38:35|55298.35
19:38:36|55300.24
19:38:37|55300.24
19:38:39|55300.24
19:38:39|55300.24
19:38:40|55300.24
19:38:41|55300.24
19:38:43|55300.24
19:38:43|55300.24
19:38:45|55300.24
19:38:46|55297.81
19:38:46|55275.54
19:38:48|55275.54
19:38:49|55275.54
19:38:49|55275.54
19:38:50|55277.71
19:38:51|55289.33
19:38:53|55298.61
19:38:54|55298.61
19:38:54|55298.61
19:38:56|55298.61
19:38:56|55298.61
19:38:57|55298.61
19:38:59|55298.61
19:39:00|55293.18
19:39:01|55293.18
19:39:02|55290.73
19:39:03|55290.73
19:39:04|55290.73
19:39:04|55290.73
19:39:06|55290.73
19:39:06|55290.73
19:39:08|55290.73
19:39:08|55290.73
19:39:09|55290.73
19:39:11|55290.73
19:39:11|55290.73
19:39:13|55290.73
19:39:13|55297.1
19:39:14|55297.1
19:39:16|55297.1
19:39:16|55297.1
19:39:18|55297.1
19:39:18|55297.1
19:39:19|55296.84
19:39:21|55296.84
19:39:22|55296.84
19:39:22|55296.84
19:39:23|55296.84
19:39:24|55296.84
19:39:25|55296.84
19:39:27|55296.84
19:39:27|55296.84
19:39:29|55296.84
19:39:30|55296.84
19:39:32|55296.84
19:39:33|55296.84
19:39:34|55296.84
19:39:35|55296.84
19:39:36|55296.84
19:39:37|55296.84
19:39:38|55296.84
19:39:40|55296.84
19:39:40|55296.84
19:39:41|55296.84
19:39:42|55296.84
19:39:43|55296.84
19:39:44|55296.84
19:39:45|55300.54
19:39:47|55300.54
19:39:47|55321.59
19:39:49|55321.59
19:39:49|55333.02
19:39:51|55333.02
19:39:52|55333.02
19:39:53|55330.64
19:39:53|55330.64
19:39:55|55330.64
19:39:56|55330.64
19:39:57|55330.64
19:39:57|55320.14
19:39:59|55320.14
19:40:00|55320.14
19:40:01|55312.08
19:40:02|55312.08
19:40:03|55328.35
19:40:04|55328.35
19:40:05|55328.35
19:40:06|55328.35
19:40:07|55328.35
19:40:08|55328.35
19:40:09|55328.35
19:40:10|55328.35
19:40:11|55330.82
19:40:12|55330.82
19:40:13|55330.82
19:40:14|55320.14
19:40:15|55312.49
19:40:16|55312.49
19:40:17|55312.49
19:40:18|55312.49
19:40:19|55312.49
19:40:20|55296.73
19:40:21|55289.91
19:40:22|55289.91
19:40:23|55289.91
19:40:24|55289.91
19:40:25|55271.53
19:40:26|55271.53
19:40:27|55271.53
19:40:28|55271.53
19:40:29|55271.53
19:40:30|55251.76
19:40:32|55265.03
19:40:32|55265.03
19:40:34|55265.03
19:40:35|55265.03
19:40:36|55265.03
19:40:37|55265.03
19:40:38|55255.42
19:40:39|55255.42
19:40:40|55255.42
19:40:41|55255.42
19:40:42|55255.42
19:40:43|55255.42
19:40:44|55255.42
19:40:45|55255.42
19:40:47|55255.42
19:40:48|55255.42
19:40:49|55255.42
19:40:50|55255.42
19:40:50|55255.42
19:40:52|55255.42
19:40:53|55255.42
19:40:54|55255.42
19:40:55|55255.42
19:40:56|55220.21
19:40:57|55212.48
19:40:58|55212.48
19:41:00|55192.02
19:41:00|55192.02
19:41:01|55192.02
19:41:02|55192.02
19:41:03|55192.02
19:41:04|55192.02
19:41:05|55192.02
19:41:07|55192.02
19:41:08|55207.51
19:41:09|55219.13
19:41:10|55233.45
19:41:11|55233.45
19:41:12|55233.45
19:41:13|55233.45
19:41:14|55208.44
19:41:14|55222.37
19:41:16|55222.37
19:41:16|55209.69
19:41:17|55209.69
19:41:18|55209.69
19:41:19|55207.91
19:41:20|55207.91
19:41:22|55207.91
19:41:23|55207.91
19:41:23|55207.91
19:41:24|55207.91
19:41:25|55207.91
19:41:26|55207.91
19:41:27|55207.91
19:41:29|55206.17
19:41:29|55206.17
19:41:31|55206.17
19:41:32|55196.01
19:41:33|55196.01
19:41:34|55196.01
19:41:35|55196.01
19:41:36|55196.01
19:41:38|55196.01
19:41:38|55196.01
19:41:39|55196.01
19:41:40|55196.01
19:41:41|55196.01
19:41:43|55207.23
19:41:44|55207.23
19:41:44|55207.23
19:41:45|55207.23
19:41:46|55194.51
19:41:47|55194.51
19:41:49|55194.51
19:41:49|55194.51
19:41:51|55192.15
19:41:53|55192.15
19:41:53|55192.15
19:41:54|55192.15
19:41:55|55192.15
19:41:56|55192.15
19:41:57|55192.15
19:41:58|55219.43
19:41:59|55219.43
19:42:00|55219.43
19:42:01|55219.43
19:42:02|55219.43
19:42:03|55219.43
19:42:04|55219.43
19:42:05|55219.43
19:42:06|55219.43
19:42:07|55219.43
19:42:08|55219.43
19:42:09|55193.68
19:42:10|55193.68
19:42:11|55193.68
19:42:12|55193.68
19:42:13|55193.68
19:42:14|55193.68
19:42:15|55193.68
19:42:16|55193.68
19:42:17|55193.68
19:42:18|55193.68
19:42:19|55193.68
19:42:20|55193.68
19:42:21|55193.68
19:42:22|55193.68
19:42:23|55193.68
19:42:24|55193.68
19:42:25|55193.68
19:42:26|55193.68
19:42:27|55193.68
19:42:28|55193.68
19:42:29|55193.68
19:42:30|55193.68
19:42:31|55193.68
19:42:32|55193.68
19:42:34|55193.68
19:42:34|55193.68
19:42:35|55193.68
19:42:36|55193.68
19:42:38|55193.68
19:42:39|55193.68
19:42:40|55193.68
19:42:41|55193.68
19:42:42|55193.68
19:42:43|55193.68
19:42:45|55193.68
19:42:45|55193.68
19:42:46|55193.68
19:42:47|55196.93
19:42:48|55196.93
19:42:49|55196.18
19:42:50|55196.79
19:42:51|55196.79
19:42:52|55196.79
19:42:53|55196.79
19:42:55|55196.79
19:42:55|55209.42
19:42:57|55209.42
19:42:57|55209.42
19:42:58|55214.09
19:43:00|55214.09
19:43:01|55199.33
19:43:01|55188.15
19:43:02|55188.15
19:43:04|55188.15
19:43:05|55188.15
19:43:06|55188.15
19:43:06|55188.15
19:43:07|55188.15
19:43:08|55188.15
19:43:09|55188.15
19:43:10|55188.15
19:43:12|55188.15
19:43:12|55188.15
19:43:14|55188.15
19:43:14|55190.26
19:43:16|55190.26
19:43:17|55190.26
19:43:18|55190.26
19:43:19|55190.26
19:43:20|55190.26
19:43:21|55190.26
19:43:22|55190.26
19:43:23|55190.26
19:43:24|55190.26
19:43:25|55190.26
19:43:26|55190.26
19:43:27|55190.26
19:43:28|55190.26
19:43:29|55190.26
19:43:30|55190.26
19:43:31|55190.26
19:43:32|55190.26
19:43:34|55190.26
19:43:34|55190.26
19:43:35|55190.26
19:43:37|55190.26
19:43:39|55190.26
19:43:40|55190.26
19:43:41|55190.26
19:43:42|55190.26
19:43:43|55190.26
19:43:44|55190.26
19:43:45|55190.26
19:43:46|55190.26
19:43:47|55190.26
19:43:48|55190.26
19:43:49|55190.26
19:43:50|55190.26
19:43:51|55190.26
19:43:52|55190.26
19:43:53|55190.26
19:43:54|55190.26
19:43:55|55190.26
19:43:56|55190.26
19:43:57|55190.26
19:43:58|55190.26
19:43:59|55190.26
19:44:00|55190.26
19:44:01|55190.26
19:44:02|55190.26
19:44:03|55190.26
19:44:04|55190.26
19:44:05|55190.26
19:44:06|55190.26
19:44:07|55190.26
19:44:08|55190.26
19:44:09|55190.26
19:44:10|55190.26
19:44:11|55190.26
19:44:12|55190.26
19:44:13|55190.26
19:44:14|55190.26
19:44:15|55190.26
19:44:16|55190.26
19:44:17|55215.09
19:44:18|55215.09
19:44:19|55215.09
19:44:20|55215.09
19:44:22|55215.09
19:44:22|55215.09
19:44:23|55215.09
19:44:24|55215.09
19:44:25|55215.09
19:44:26|55215.09
19:44:27|55215.09
19:44:28|55215.09
19:44:29|55215.09
19:44:30|55215.09
19:44:32|55215.09
19:44:32|55215.09
19:44:33|55215.09
19:44:35|55215.09
19:44:36|55215.09
19:44:38|55215.09
19:44:39|55215.09
19:44:40|55215.09
19:44:40|55215.09
19:44:42|55215.09
19:44:43|55215.09
19:44:43|55215.09
19:44:45|55215.09
19:44:45|55215.09
19:44:47|55189.07
19:44:48|55189.07
19:44:49|55189.07
19:44:51|55189.07
19:44:51|55189.07
19:44:52|55189.07
19:44:53|55189.07
19:44:54|55189.07
19:44:55|55189.07
19:44:56|55189.07
19:44:57|55189.07
19:44:58|55189.07
19:44:59|55189.07
19:45:00|55199.71
19:45:01|55222.72
19:45:02|55222.72
19:45:04|55222.72
19:45:04|55222.72
19:45:05|55222.72
19:45:06|55222.72
19:45:07|55222.72
19:45:08|55222.72
19:45:09|55222.72
19:45:10|55197.92
19:45:11|55197.92
19:45:12|55197.92
19:45:13|55197.92
19:45:14|55197.92
19:45:15|55197.92
19:45:16|55197.92
19:45:18|55197.92
19:45:18|55197.92
19:45:19|55197.92
19:45:20|55197.92
19:45:21|55197.92
19:45:22|55197.92
19:45:23|55197.92
19:45:24|55197.92
19:45:25|55197.92
19:45:26|55197.92
19:45:27|55197.92
19:45:28|55197.92
19:45:29|55197.92
19:45:30|55197.92
19:45:31|55197.92
19:45:32|55197.92
19:45:33|55197.92
19:45:34|55197.92
19:45:36|55197.92
19:45:37|55197.92
19:45:38|55197.92
19:45:40|55197.92
19:45:41|55197.92
19:45:41|55197.92
19:45:43|55197.92
19:45:43|55197.92
19:45:45|55197.92
19:45:46|55197.92
19:45:47|55197.92
19:45:48|55162.18
19:45:49|55162.17
19:45:50|55162.17
19:45:51|55133.07
19:45:52|55133.07
19:45:53|55133.07
19:45:54|55133.07
19:45:56|55133.07
19:45:56|55133.07
19:45:57|55133.07
19:45:58|55133.07
19:45:59|55133.07
19:46:00|55133.07
19:46:02|55133.07
19:46:02|55133.07
19:46:03|55133.07
19:46:05|55133.07
19:46:06|55133.07
19:46:07|55133.07
19:46:08|55133.07
19:46:09|55133.07
19:46:10|55133.07
19:46:11|55133.07
19:46:12|55133.07
19:46:13|55120.28
19:46:15|55120.28
19:46:15|55095.45
19:46:16|55095.45
19:46:17|55095.45
19:46:18|55095.45
19:46:19|55069.99
19:46:20|55069.99
19:46:21|55069.99
19:46:22|55069.99
19:46:24|55069.99
19:46:24|55069.99
19:46:25|55069.73
19:46:26|55069.73
19:46:27|55069.73
19:46:28|55069.73
19:46:29|55069.73
19:46:30|55069.73
19:46:31|55101.07
19:46:32|55101.07
19:46:33|55101.07
19:46:34|55101.07
19:46:35|55101.07
19:46:37|55101.07
19:46:38|55142.29
19:46:39|55142.29
19:46:40|55142.29
19:46:42|55142.29
19:46:42|55142.29
19:46:44|55142.29
19:46:45|55142.29
19:46:46|55157.36
19:46:47|55157.36
19:46:48|55172.3
19:46:50|55172.3
19:46:50|55172.3
19:46:51|55172.3
19:46:52|55172.3
19:46:53|55172.3
19:46:54|55172.3
19:46:55|55172.3
19:46:57|55148.89
19:46:58|55148.89
19:46:59|55148.89
19:46:59|55148.89
19:47:01|55148.89
19:47:02|55119.58
19:47:03|55119.58
19:47:04|55119.58
19:47:05|55119.58
19:47:06|55119.58
19:47:07|55119.58
19:47:08|55119.58
19:47:09|55119.58
19:47:10|55119.58
19:47:11|55119.58
19:47:12|55119.58
19:47:13|55119.58
19:47:14|55119.58
19:47:16|55119.58
19:47:16|55119.58
19:47:17|55119.58
19:47:19|55119.58
19:47:19|55119.58
19:47:21|55119.58
19:47:22|55104.88
19:47:23|55104.88
19:47:24|55104.88
19:47:24|55104.88
19:47:26|55104.88
19:47:27|55104.88
19:47:27|55104.88
19:47:28|55104.88
19:47:29|55104.88
19:47:31|55104.88
19:47:32|55104.88
19:47:33|55104.88
19:47:33|55104.88
19:47:35|55104.88
19:47:36|55104.88
19:47:37|55104.88
19:47:38|55104.88
19:47:40|55104.88
19:47:41|55104.88
19:47:42|55104.88
19:47:42|55104.88
19:47:44|55080.15
19:47:45|55080.15
19:47:46|55080.15
19:47:47|55080.15
19:47:48|55080.15
19:47:49|55080.15
19:47:50|55080.15
19:47:51|55080.15
19:47:52|55080.15
19:47:53|55080.15
19:47:54|55080.15
19:47:55|55080.15
19:47:56|55080.15
19:47:57|55080.15
19:47:58|55080.15
19:47:59|55080.15
19:48:00|55080.15
19:48:01|55080.15
19:48:02|55080.15
19:48:03|55080.15
19:48:04|55080.15
19:48:05|55080.15
19:48:06|55080.15
19:48:07|55080.15
19:48:08|55080.15
19:48:09|55080.15
19:48:10|55080.15
19:48:11|55091.68
19:48:12|55091.68
19:48:13|55091.68
19:48:14|55091.68
19:48:15|55091.68
19:48:16|55091.68
19:48:17|55091.68
19:48:18|55091.68
19:48:19|55091.68
19:48:20|55091.68
19:48:21|55091.68
19:48:22|55104.14
19:48:23|55104.14
19:48:24|55104.14
19:48:25|55104.88
19:48:26|55104.88
19:48:27|55104.88
19:48:28|55132.39
19:48:29|55132.39
19:48:30|55132.39
19:48:31|55132.39
19:48:32|55132.39
19:48:33|55132.39
19:48:34|55132.39
19:48:35|55132.39
19:48:36|55132.39
19:48:37|55132.39
19:48:38|55132.39
19:48:39|55132.39
19:48:41|55132.39
19:48:42|55132.39
19:48:43|55132.39
19:48:44|55132.39
19:48:45|55132.39
19:48:46|55132.39
19:48:47|55132.39
19:48:49|55120.46
19:48:49|55115.82
19:48:50|55115.82
19:48:51|55115.82
19:48:52|55115.82
19:48:54|55115.82
19:48:54|55115.82
19:48:55|55115.82
19:48:57|55115.82
19:48:57|55115.82
19:48:59|55115.82
19:49:00|55110.71
19:49:01|55110.71
19:49:02|55110.71
19:49:03|55110.71
19:49:04|55110.71
19:49:05|55110.71
19:49:06|55110.71
19:49:07|55110.65
19:49:08|55110.65
19:49:09|55110.65
19:49:11|55110.65
19:49:11|55110.65
19:49:13|55126.56
19:49:14|55126.56
19:49:15|55126.56
19:49:16|55126.56
19:49:17|55126.56
19:49:18|55126.56
19:49:19|55126.56
19:49:20|55126.56
19:49:21|55126.56
19:49:22|55126.56
19:49:24|55126.56
19:49:25|55126.56
19:49:26|55126.56
19:49:26|55126.56
19:49:28|55126.56
19:49:28|55129.44
19:49:29|55126.56
19:49:30|55126.56
19:49:31|55121.71
19:49:33|55117.11
19:49:33|55117.11
19:49:34|55117.11
19:49:35|55117.11
19:49:37|55117.11
19:49:37|55107.05
19:49:39|55107.05
19:49:40|55107.05
19:49:41|55086.78
19:49:42|55086.78
19:49:43|55086.78
19:49:45|55086.78
19:49:45|55086.78
19:49:46|55086.78
19:49:47|55074.36
19:49:48|55074.36
19:49:49|55074.36
19:49:51|55074.36
19:49:51|55074.36
19:49:53|55074.36
19:49:54|55074.36
19:49:54|55129.08
19:49:56|55129.08
19:49:57|55129.08
19:49:58|55129.08
19:49:59|55129.08
19:49:59|55129.08
19:50:00|55117.56
19:50:01|55117.56
19:50:02|55117.56
19:50:04|55117.56
19:50:05|55117.56
19:50:06|55117.56
19:50:07|55125.98
19:50:08|55125.98
19:50:09|55125.98
19:50:10|55102.84
19:50:11|55102.84
19:50:12|55102.84
19:50:13|55102.84
19:50:14|55068.69
19:50:15|55068.69
19:50:16|55068.69
19:50:17|55091.37
19:50:18|55091.37
19:50:19|55091.37
19:50:20|55091.37
19:50:21|55091.37
19:50:22|55091.37
19:50:23|55091.37
19:50:24|55091.37
19:50:25|55091.37
19:50:26|55091.37
19:50:27|55091.37
19:50:29|55091.37
19:50:29|55091.37
19:50:30|55091.37
19:50:31|55091.37
19:50:33|55091.37
19:50:33|55091.37
19:50:34|55091.37
19:50:35|55091.37
19:50:36|55091.37
19:50:38|55091.37
19:50:38|55091.37
19:50:40|55120.11
19:50:41|55120.11
19:50:42|55120.11
19:50:44|55120.11
19:50:44|55120.11
19:50:45|55120.11
19:50:46|55120.11
19:50:47|55120.11
19:50:49|55120.11
19:50:49|55120.11
19:50:50|55120.11
19:50:51|55120.11
19:50:52|55120.11
19:50:53|55120.11
19:50:55|55120.11
19:50:55|55120.11
19:50:56|55120.11
19:50:58|55120.11
19:50:59|55120.11
19:50:59|55120.11
19:51:01|55120.11
19:51:02|55120.11
19:51:03|55120.11
19:51:04|55120.11
19:51:05|55120.11
19:51:06|55132.16
19:51:07|55132.16
19:51:08|55106.04
19:51:09|55117.08
19:51:10|55117.08
19:51:11|55137.56
19:51:12|55160.5
19:51:13|55160.5
19:51:14|55160.5
19:51:15|55160.5
19:51:16|55174.82
19:51:17|55174.82
19:51:18|55174.82
19:51:19|55174.82
19:51:20|55174.82
19:51:21|55174.82
19:51:22|55154.75
19:51:23|55154.75
19:51:24|55154.75
19:51:25|55154.75
19:51:26|55135.69
19:51:27|55135.69
19:51:28|55133.36
19:51:29|55131.38
19:51:30|55131.67
19:51:31|55131.67
19:51:32|55120.85
19:51:33|55131.
19:51:34|55135.35
19:51:35|55135.35
19:51:36|55135.35
19:51:37|55095.86
19:51:38|55095.86
19:51:39|55095.86
19:51:40|55112.48
19:51:41|55112.48
19:51:43|55112.48
19:51:43|55112.48
19:51:44|55130.65
19:51:46|55130.65
19:51:47|55130.65
19:51:47|55130.65
19:51:48|55130.65
19:51:49|55130.65
19:51:50|55130.65
19:51:51|55130.65
19:51:52|55121.17
19:51:53|55121.17
19:51:54|55121.17
19:51:55|55121.17
19:51:56|55121.17
19:51:57|55121.17
19:51:58|55121.17
19:51:59|55120.93
19:52:00|55120.93
19:52:01|55120.93
19:52:02|55120.93
19:52:03|55120.93
19:52:04|55120.93
19:52:06|55120.93
19:52:06|55120.93
19:52:07|55120.93
19:52:08|55120.93
19:52:10|55120.93
19:52:11|55120.93
19:52:12|55120.93
19:52:13|55120.93
19:52:14|55120.93
19:52:15|55120.93
19:52:16|55120.93
19:52:17|55120.93
19:52:18|55112.51
19:52:19|55112.51
19:52:20|55079.86
19:52:21|55110.47
19:52:22|55110.47
19:52:23|55110.47
19:52:23|55110.47
19:52:25|55110.47
19:52:26|55110.47
19:52:27|55110.47
19:52:28|55110.47
19:52:28|55110.47
19:52:30|55110.47
19:52:31|55110.47
19:52:32|55110.47
19:52:33|55128.04
19:52:34|55128.04
19:52:35|55128.04
19:52:35|55128.04
19:52:36|55128.04
19:52:38|55128.04
19:52:39|55128.04
19:52:40|55128.04
19:52:41|55128.04
19:52:42|55128.04
19:52:42|55128.04
19:52:43|55128.04
19:52:45|55128.04
19:52:46|55128.04
19:52:47|55128.04
19:52:49|55128.04
19:52:49|55128.04
19:52:51|55128.04
19:52:52|55128.04
19:52:53|55150.4
19:52:54|55180.92
19:52:55|55180.92
19:52:56|55180.92
19:52:57|55180.92
19:52:58|55180.92
19:52:59|55166.06
19:53:00|55166.06
19:53:01|55165.5
19:53:02|55165.5
19:53:03|55165.5
19:53:04|55165.5
19:53:05|55166.05
19:53:06|55166.05
19:53:07|55166.05
19:53:08|55166.05
19:53:09|55166.05
19:53:10|55166.05
19:53:11|55166.05
19:53:12|55166.05
19:53:13|55166.05
19:53:14|55166.05
19:53:15|55166.05
19:53:15|55166.05
19:53:16|55159.05
19:53:18|55159.05
19:53:19|55159.05
19:53:20|55143.22
19:53:21|55143.22
19:53:22|55143.22
19:53:23|55143.22
19:53:24|55152.95
19:53:24|55160.77
19:53:26|55170.72
19:53:27|55170.72
19:53:28|55170.72
19:53:29|55170.72
19:53:30|55170.72
19:53:31|55170.72
19:53:31|55183.08
19:53:33|55183.08
19:53:34|55183.08
19:53:35|55183.08
19:53:36|55183.08
19:53:37|55183.08
19:53:38|55183.08
19:53:38|55183.08
19:53:40|55183.08
19:53:40|55183.08
19:53:42|55183.08
19:53:43|55183.08
19:53:44|55180.74
19:53:45|55205.
19:53:46|55205.
19:53:47|55205.03
19:53:49|55205.03
19:53:49|55205.03
19:53:51|55205.03
19:53:51|55205.03
19:53:53|55205.03
19:53:54|55205.03
19:53:55|55205.03
19:53:56|55205.03
19:53:57|55205.03
19:53:58|55205.03
19:53:59|55205.03
19:54:00|55205.03
19:54:02|55205.03
19:54:02|55205.03
19:54:03|55205.03
19:54:04|55205.03
19:54:05|55205.03
19:54:07|55205.03
19:54:07|55201.32
19:54:09|55203.09
19:54:09|55203.09
19:54:10|55203.09
19:54:11|55203.09
19:54:12|55203.09
19:54:13|55203.09
19:54:14|55203.09
19:54:16|55203.09
19:54:16|55203.09
19:54:18|55203.09
19:54:18|55203.09
19:54:20|55203.09
19:54:21|55203.09
19:54:22|55206.98
19:54:22|55206.98
19:54:24|55206.98
19:54:24|55206.98
19:54:26|55206.98
19:54:26|55206.98
19:54:28|55206.98
19:54:28|55206.98
19:54:29|55206.98
19:54:30|55206.98
19:54:32|55206.98
19:54:33|55206.98
19:54:34|55206.98
19:54:34|55206.98
19:54:35|55206.98
19:54:36|55206.98
19:54:37|55241.63
19:54:38|55241.63
19:54:39|55243.11
19:54:40|55243.11
19:54:41|55256.1
19:54:42|55256.1
19:54:44|55256.1
19:54:45|55236.35
19:54:46|55236.35
19:54:47|55236.35
19:54:48|55236.35
19:54:49|55236.35
19:54:51|55236.35
19:54:51|55236.79
19:54:52|55236.79
19:54:53|55236.79
19:54:54|55236.79
19:54:55|55236.35
19:54:57|55241.05
19:54:57|55241.05
19:54:58|55241.05
19:54:59|55241.05
19:55:01|55240.23
19:55:02|55240.23
19:55:03|55240.23
19:55:04|55240.23
19:55:05|55181.61
19:55:06|55181.61
19:55:07|55205.17
19:55:07|55205.17
19:55:09|55205.17
19:55:09|55205.17
19:55:11|55205.17
19:55:12|55205.17
19:55:13|55217.19
19:55:14|55217.19
19:55:15|55217.19
19:55:16|55217.19
19:55:17|55217.19
19:55:18|55217.19
19:55:19|55217.19
19:55:20|55217.19
19:55:21|55217.19
19:55:22|55217.19
19:55:23|55217.19
19:55:24|55217.19
19:55:25|55217.19
19:55:26|55217.19
19:55:27|55217.19
19:55:28|55217.19
19:55:29|55217.19
19:55:30|55217.19
19:55:31|55217.19
19:55:32|55217.19
19:55:33|55217.19
19:55:34|55217.19
19:55:36|55217.19
19:55:36|55217.19
19:55:37|55217.19
19:55:38|55217.19
19:55:39|55217.19
19:55:40|55217.19
19:55:41|55217.19
19:55:42|55217.19
19:55:43|55217.19
19:55:44|55217.19
19:55:46|55217.19
19:55:47|55217.19
19:55:48|55217.19
19:55:49|55217.19
19:55:50|55217.19
19:55:51|55217.19
19:55:52|55217.19
19:55:52|55217.19
19:55:54|55217.19
19:55:55|55217.19
19:55:57|55210.85
19:55:57|55211.43
19:55:58|55211.43
19:55:59|55208.77
19:56:00|55208.77
19:56:02|55208.77
19:56:02|55208.77
19:56:04|55208.77
19:56:04|55168.26
19:56:06|55168.26
19:56:06|55168.26
19:56:08|55168.26
19:56:09|55168.26
19:56:10|55168.26
19:56:11|55168.26
19:56:12|55168.26
19:56:13|55168.26
19:56:14|55168.26
19:56:15|55168.26
19:56:16|55168.26
19:56:17|55168.26
19:56:18|55168.26
19:56:19|55168.26
19:56:20|55203.42
19:56:21|55203.42
19:56:22|55203.42
19:56:23|55229.99
19:56:24|55229.99
19:56:25|55229.99
19:56:26|55229.99
19:56:27|55229.99
19:56:28|55229.99
19:56:29|55229.99
19:56:30|55229.99
19:56:31|55229.99
19:56:32|55236.05
19:56:32|55236.05
19:56:34|55236.05
19:56:35|55236.05
19:56:36|55236.05
19:56:37|55236.05
19:56:37|55236.05
19:56:38|55219.35
19:56:40|55219.35
19:56:41|55219.35
19:56:42|55219.35
19:56:42|55219.35
19:56:44|55219.35
19:56:44|55219.35
19:56:46|55219.35
19:56:47|55203.98
19:56:49|55203.98
19:56:49|55203.98
19:56:51|55203.26
19:56:52|55203.26
19:56:53|55203.26
19:56:54|55203.26
19:56:55|55203.26
19:56:56|55203.26
19:56:56|55203.26
19:56:57|55179.94
19:56:58|55179.94
19:56:59|55179.94
19:57:01|55201.5
19:57:02|55201.5
19:57:03|55201.5
19:57:03|55201.5
19:57:05|55201.5
19:57:06|55201.5
19:57:07|55201.5
19:57:07|55201.5
19:57:08|55201.5
19:57:09|55171.09
19:57:11|55170.
19:57:12|55170.
19:57:13|55170.
19:57:13|55170.
19:57:15|55170.
19:57:16|55170.
19:57:16|55170.
19:57:17|55170.
19:57:18|55170.
19:57:20|55170.
19:57:20|55170.
19:57:21|55170.
19:57:22|55170.
19:57:24|55170.
19:57:25|55141.04
19:57:25|55141.04
19:57:26|55141.04
19:57:28|55141.04
19:57:28|55141.04
19:57:29|55141.04
19:57:31|55141.04
19:57:32|55141.04
19:57:32|55141.04
19:57:33|55141.04
19:57:35|55141.04
19:57:35|55141.04
19:57:36|55141.04
19:57:38|55141.04
19:57:39|55141.04
19:57:40|55122.56
19:57:41|55122.56
19:57:42|55122.56
19:57:43|55117.12
19:57:44|55117.12
19:57:45|55117.12
19:57:46|55117.12
19:57:47|55117.12
19:57:48|55117.12
19:57:50|55113.43
19:57:50|55113.43
19:57:52|55113.43
19:57:53|55113.43
19:57:54|55113.43
19:57:55|55113.43
19:57:56|55113.43
19:57:57|55117.11
19:57:58|55117.11
19:57:59|55117.11
19:58:00|55117.11
19:58:02|55117.11
19:58:02|55127.1
19:58:03|55127.1
19:58:04|55127.1
19:58:05|55127.1
19:58:06|55127.1
19:58:07|55127.1
19:58:08|55106.95
19:58:09|55106.95
19:58:10|55106.95
19:58:12|55106.95
19:58:12|55106.95
19:58:14|55106.95
19:58:14|55106.95
19:58:15|55106.95
19:58:16|55106.95
19:58:18|55106.95
19:58:19|55106.95
19:58:20|55106.95
19:58:21|55106.95
19:58:22|55106.95
19:58:23|55106.95
19:58:24|55106.95
19:58:25|55106.95
19:58:26|55116.37
19:58:27|55116.37
19:58:27|55116.37
19:58:29|55116.37
19:58:30|55116.37
19:58:31|55116.37
19:58:32|55129.31
19:58:33|55129.31
19:58:34|55133.02
19:58:34|55133.02
19:58:36|55133.02
19:58:37|55142.34
19:58:38|55142.34
19:58:38|55142.34
19:58:40|55142.34
19:58:40|55142.34
19:58:42|55142.34
19:58:43|55142.34
19:58:44|55145.48
19:58:45|55145.48
19:58:46|55145.48
19:58:47|55145.48
19:58:48|55145.48
19:58:49|55145.48
19:58:51|55145.48
19:58:51|55145.48
19:58:53|55145.48
19:58:53|55145.48
19:58:54|55145.48
19:58:56|55145.48
19:58:57|55145.48
19:58:58|55145.48
19:58:59|55145.48
19:59:00|55145.48
19:59:01|55147.41
19:59:02|55147.41
19:59:03|55147.41
19:59:04|55182.3
19:59:06|55182.3
19:59:06|55191.49
19:59:08|55191.49
19:59:09|55191.49
19:59:09|55191.49
19:59:11|55184.43
19:59:11|55184.43
19:59:12|55184.43
19:59:13|55184.43
19:59:15|55184.43
19:59:16|55188.86
19:59:16|55188.86
19:59:17|55176.08
19:59:18|55176.08
19:59:19|55176.08
19:59:20|55176.08
19:59:21|55176.08
19:59:23|55176.08
19:59:23|55176.08
19:59:24|55176.08
19:59:26|55176.08
19:59:27|55176.08
19:59:27|55176.08
19:59:29|55176.08
19:59:29|55176.08
19:59:30|55176.08
19:59:32|55176.08
19:59:33|55176.08
19:59:34|55157.44
19:59:35|55157.44
19:59:36|55146.73
19:59:37|55146.73
19:59:37|55146.73
19:59:39|55146.73
19:59:39|55146.73
19:59:40|55146.73
19:59:42|55146.73
19:59:43|55146.73
19:59:44|55146.73
19:59:45|55143.84
19:59:46|55143.84
19:59:47|55168.98
19:59:48|55173.11
19:59:49|55173.11
19:59:51|55173.11
19:59:51|55173.11
19:59:52|55173.11
19:59:53|55208.02
19:59:54|55208.02
19:59:55|55208.02
19:59:56|55208.02
19:59:57|55219.4
19:59:58|55218.12
19:59:59|55218.12
20:00:00|55222.19
20:00:01|55222.19
20:00:02|55222.19
20:00:03|55222.19
20:00:04|55222.19
20:00:05|55222.19
20:00:06|55211.37
20:00:07|55217.36
20:00:08|55217.36
20:00:09|55217.36
20:00:10|55217.36
20:00:11|55217.36
20:00:12|55219.18
20:00:13|55219.18
20:00:14|55219.18
20:00:16|55219.18
20:00:16|55219.18
20:00:17|55219.18
20:00:18|55219.18
20:00:20|55219.18
20:00:21|55219.18
20:00:21|55219.18
20:00:22|55219.18
20:00:23|55219.18
20:00:24|55219.18
20:00:25|55242.29
20:00:27|55242.29
20:00:27|55242.29
20:00:28|55242.29
20:00:29|55242.29
20:00:31|55242.29
20:00:31|55242.29
20:00:33|55242.29
20:00:34|55242.29
20:00:35|55242.29
20:00:35|55242.29
20:00:36|55242.29
20:00:38|55242.29
20:00:38|55242.29
20:00:39|55242.29
20:00:40|55242.29
20:00:41|55242.29
20:00:42|55242.29
20:00:44|55242.29
20:00:44|55242.29
20:00:45|55242.29
20:00:46|55242.29
20:00:47|55242.29
20:00:48|55241.87
20:00:50|55241.87
20:00:51|55241.87
20:00:53|55241.87
20:00:54|55241.87
20:00:55|55241.87
20:00:56|55241.87
20:00:57|55241.87
20:00:58|55241.87
20:00:59|55241.87
20:01:00|55257.09
20:01:01|55257.09
20:01:02|55257.09
20:01:03|55278.57
20:01:04|55278.57
20:01:05|55268.66
20:01:06|55269.98
20:01:07|55268.79
20:01:08|55268.79
20:01:09|55268.79
20:01:10|55268.79
20:01:11|55257.97
20:01:12|55254.78
20:01:13|55254.78
20:01:14|55254.78
20:01:15|55254.78
20:01:16|55254.78
20:01:17|55254.78
20:01:18|55254.78
20:01:19|55254.78
20:01:20|55254.78
20:01:21|55254.78
20:01:22|55254.78
20:01:23|55254.78
20:01:24|55254.78
20:01:25|55254.78
20:01:26|55254.78
20:01:27|55246.05
20:01:28|55246.05
20:01:29|55246.05
20:01:30|55246.05
20:01:31|55246.05
20:01:32|55246.05
20:01:33|55246.05
20:01:35|55246.05
20:01:35|55246.05
20:01:36|55246.05
20:01:37|55246.05
20:01:38|55246.05
20:01:39|55246.05
20:01:40|55246.05
20:01:41|55246.05
20:01:42|55246.05
20:01:43|55246.05
20:01:44|55246.05
20:01:45|55270.13
20:01:46|55270.13
20:01:47|55270.13
20:01:48|55270.13
20:01:49|55270.13
20:01:50|55278.6
20:01:52|55278.6
20:01:53|55291.18
20:01:54|55320.41
20:01:55|55320.41
20:01:56|55320.41
20:01:58|55320.41
20:01:58|55320.41
20:01:59|55320.41
20:02:00|55336.57
20:02:02|55336.57
20:02:03|55350.3
20:02:04|55350.3
20:02:05|55350.3
20:02:06|55350.3
20:02:07|55350.3
20:02:08|55350.3
20:02:09|55350.3
20:02:10|55350.3
20:02:11|55350.3
20:02:12|55350.3
20:02:13|55350.3
20:02:14|55350.3
20:02:15|55350.3
20:02:16|55350.3
20:02:18|55350.3
20:02:18|55350.3
20:02:20|55350.3
20:02:20|55350.3
20:02:21|55350.3
20:02:23|55350.3
20:02:24|55350.3
20:02:24|55350.3
20:02:26|55350.3
20:02:27|55350.3
20:02:28|55342.66
20:02:29|55342.66
20:02:30|55342.66
20:02:30|55350.13
20:02:31|55356.38
20:02:33|55356.38
20:02:34|55351.02
20:02:35|55351.02
20:02:36|55367.67
20:02:37|55367.67
20:02:38|55363.52
20:02:39|55363.52
20:02:40|55363.52
20:02:41|55363.52
20:02:42|55363.52
20:02:42|55363.52
20:02:44|55363.52
20:02:45|55363.52
20:02:46|55363.52
20:02:47|55363.52
20:02:48|55363.52
20:02:49|55363.52
20:02:50|55363.52
20:02:50|55363.52
20:02:52|55413.36
20:02:53|55405.02
20:02:55|55405.02
20:02:55|55405.02
20:02:56|55405.02
20:02:57|55405.02
20:02:58|55405.02
20:02:59|55405.02
20:03:00|55352.23
20:03:01|55352.23
20:03:03|55352.23
20:03:04|55352.23
20:03:05|55346.28
20:03:06|55346.01
20:03:07|55346.01
20:03:08|55346.01
20:03:09|55335.64
20:03:09|55335.64
20:03:11|55336.96
20:03:12|55336.96
20:03:13|55333.32
20:03:14|55341.64
20:03:15|55341.64
20:03:16|55341.64
20:03:17|55341.64
20:03:18|55341.64
20:03:19|55341.64
20:03:20|55341.64
20:03:21|55331.76
20:03:22|55331.76
20:03:23|55321.88
20:03:24|55321.94
20:03:25|55321.94
20:03:26|55321.94
20:03:27|55321.94
20:03:28|55321.94
20:03:29|55321.94
20:03:30|55321.94
20:03:31|55321.94
20:03:32|55321.94
20:03:33|55321.94
20:03:34|55321.94
20:03:35|55321.94
20:03:36|55321.94
20:03:37|55321.94
20:03:38|55321.94
20:03:39|55321.94
20:03:40|55321.94
20:03:41|55321.94
20:03:42|55321.94
20:03:43|55321.94
20:03:44|55321.94
20:03:45|55321.94
20:03:46|55321.94
20:03:47|55329.64
20:03:48|55329.64
20:03:49|55329.64
20:03:50|55311.9
20:03:51|55269.
20:03:52|55269.
20:03:53|55269.
20:03:55|55269.
20:03:56|55269.
20:03:57|55263.9
20:03:58|55263.9
20:03:59|55263.9
20:04:00|55263.9
20:04:01|55241.18
20:04:02|55241.18
20:04:03|55241.18
20:04:04|55241.18
20:04:05|55255.5
20:04:06|55255.5
20:04:07|55255.5
20:04:08|55274.04
20:04:09|55275.05
20:04:10|55275.05
20:04:11|55290.67
20:04:12|55290.67
20:04:13|55295.48
20:04:14|55295.48
20:04:15|55295.48
20:04:16|55295.48
20:04:17|55295.48
20:04:18|55295.48
20:04:19|55295.48
20:04:20|55295.48
20:04:21|55295.48
20:04:22|55295.48
20:04:23|55295.48
20:04:24|55295.48
20:04:25|55295.48
20:04:26|55268.45
20:04:28|55267.41
20:04:28|55267.41
20:04:29|55267.41
20:04:31|55267.41
20:04:31|55267.41
20:04:32|55267.41
20:04:34|55267.41
20:04:35|55267.41
20:04:36|55267.41
20:04:38|55267.41
20:04:38|55267.41
20:04:39|55267.41
20:04:40|55267.41
20:04:41|55267.41
20:04:42|55267.41
20:04:43|55244.15
20:04:44|55237.73
20:04:45|55237.73
20:04:46|55237.73
20:04:47|55237.73
20:04:48|55237.1
20:04:49|55237.1
20:04:50|55237.1
20:04:51|55237.1
20:04:52|55237.1
20:04:53|55226.4
20:04:55|55226.4
20:04:56|55229.38
20:04:57|55229.38
20:04:58|55233.31
20:04:59|55233.31
20:05:01|55233.31
20:05:02|55233.31
20:05:03|55233.31
20:05:04|55233.31
20:05:05|55209.91
20:05:06|55209.91
20:05:07|55209.91
20:05:09|55241.31
20:05:09|55241.31
20:05:10|55244.33
20:05:11|55244.33
20:05:12|55244.33
20:05:13|55244.33
20:05:14|55244.33
20:05:15|55239.95
20:05:16|55239.95
20:05:17|55240.52
20:05:18|55240.52
20:05:19|55240.52
20:05:20|55240.52
20:05:21|55240.52
20:05:22|55235.58
20:05:23|55235.58
20:05:24|55235.58
20:05:25|55235.58
20:05:26|55235.58
20:05:27|55235.58
20:05:28|55235.58
20:05:29|55235.58
20:05:30|55235.58
20:05:31|55235.58
20:05:32|55235.58
20:05:33|55235.58
20:05:34|55235.58
20:05:35|55235.58
20:05:36|55240.64
20:05:37|55240.64
20:05:38|55240.64
20:05:39|55240.64
20:05:40|55239.2
20:05:41|55239.2
20:05:42|55233.14
20:05:43|55233.14
20:05:44|55233.14
20:05:45|55233.14
20:05:46|55233.14
20:05:47|55233.14
20:05:48|55218.33
20:05:49|55218.19
20:05:50|55218.19
20:05:51|55219.46
20:05:52|55219.46
20:05:53|55219.46
20:05:54|55218.19
20:05:55|55218.19
20:05:57|55218.19
20:05:58|55218.19
20:05:59|55218.19
20:06:00|55218.19
20:06:01|55218.19
20:06:02|55218.19
20:06:03|55218.19
20:06:04|55218.19
20:06:05|55218.19
20:06:06|55218.19
20:06:07|55218.19
20:06:09|55218.19
20:06:09|55218.19
20:06:10|55218.19
20:06:11|55218.19
20:06:12|55214.31
20:06:13|55214.31
20:06:14|55214.31
20:06:15|55214.31
20:06:16|55214.31
20:06:17|55214.31
20:06:18|55214.31
20:06:19|55214.31
20:06:20|55214.31
20:06:21|55214.31
20:06:22|55214.31
20:06:23|55214.31
20:06:24|55214.31
20:06:25|55214.31
20:06:26|55214.31
20:06:27|55214.31
20:06:28|55200.
20:06:29|55200.
20:06:30|55200.
20:06:31|55200.
20:06:32|55200.
20:06:33|55196.1
20:06:34|55196.1
20:06:35|55196.1
20:06:36|55196.1
20:06:37|55196.1
20:06:38|55160.2
20:06:39|55160.2
20:06:40|55160.2
20:06:41|55160.2
20:06:42|55160.2
20:06:43|55160.2
20:06:44|55160.2
20:06:45|55160.2
20:06:46|55160.2
20:06:47|55137.7
20:06:48|55137.7
20:06:49|55137.7
20:06:50|55137.7
20:06:51|55137.7
20:06:52|55137.7
20:06:53|55137.7
20:06:54|55137.7
20:06:55|55132.85
20:06:57|55150.25
20:06:58|55150.25
20:06:59|55150.25
20:07:01|55131.74
20:07:02|55131.74
20:07:03|55131.74
20:07:04|55131.74
20:07:05|55131.74
20:07:06|55131.74
20:07:07|55131.74
20:07:08|55131.74
20:07:09|55131.74
20:07:10|55131.74
20:07:11|55131.74
20:07:12|55131.74
20:07:13|55122.37
20:07:14|55122.37
20:07:15|55122.37
20:07:16|55122.37
20:07:17|55122.37
20:07:18|55122.37
20:07:19|55116.44
20:07:20|55116.44
20:07:21|55116.44
20:07:23|55116.44
20:07:23|55116.44
20:07:25|55116.44
20:07:25|55116.44
20:07:27|55110.16
20:07:27|55110.16
20:07:28|55110.16
20:07:29|55110.16
20:07:31|55110.16
20:07:32|55110.16
20:07:32|55110.16
20:07:34|55110.16
20:07:34|55110.16
20:07:35|55110.16
20:07:37|55110.16
20:07:38|55110.16
20:07:38|55110.16
20:07:39|55110.16
20:07:40|55110.16
20:07:42|55110.16
20:07:43|55110.16
20:07:44|55102.33
20:07:45|55102.33
20:07:46|55102.33
20:07:46|55102.33
20:07:48|55102.33
20:07:49|55102.33
20:07:50|55102.33
20:07:51|55095.84
20:07:52|55095.84
20:07:53|55095.84
20:07:54|55095.84
20:07:55|55095.84
20:07:56|55093.64
20:07:56|55093.64
20:07:58|55093.64
20:08:00|55093.64
20:08:01|55093.64
20:08:02|55092.11
20:08:03|55092.11
20:08:04|55092.11
20:08:05|55092.11
20:08:07|55104.19
20:08:07|55104.19
20:08:08|55104.19
20:08:10|55104.19
20:08:11|55104.19
20:08:12|55104.19
20:08:12|55104.19
20:08:14|55104.19
20:08:14|55104.19
20:08:16|55104.19
20:08:16|55104.19
20:08:17|55104.19
20:08:19|55104.19
20:08:20|55104.19
20:08:20|55104.19
20:08:21|55104.19
20:08:22|55104.19
20:08:23|55104.19
20:08:24|55104.19
20:08:26|55104.19
20:08:26|55104.19
20:08:28|55104.19
20:08:29|55104.19
20:08:30|55104.19
20:08:30|55104.19
20:08:32|55104.19
20:08:33|55104.19
20:08:33|55104.19
20:08:35|55104.19
20:08:36|55104.19
20:08:36|55104.19
20:08:37|55104.19
20:08:39|55104.19
20:08:40|55104.19
20:08:41|55104.19
20:08:42|55104.19
20:08:43|55104.19
20:08:44|55104.19
20:08:45|55104.19
20:08:46|55104.19
20:08:47|55104.19
20:08:48|55104.19
20:08:49|55104.19
20:08:50|55104.19
20:08:51|55104.19
20:08:52|55104.19
20:08:53|55104.19
20:08:54|55104.19
20:08:55|55104.19
20:08:56|55117.41
20:08:57|55117.41
20:08:58|55117.41
20:09:00|55117.41
20:09:00|55117.41
20:09:02|55123.43
20:09:03|55123.43
20:09:05|55123.43
20:09:06|55123.43
20:09:06|55123.43
20:09:07|55123.43
20:09:08|55123.43
20:09:10|55123.43
20:09:11|55123.43
20:09:12|55123.43
20:09:13|55123.43
20:09:14|55123.43
20:09:15|55123.43
20:09:16|55123.43
20:09:17|55123.43
20:09:18|55123.43
20:09:19|55100.64
20:09:20|55100.64
20:09:21|55100.64
20:09:22|55100.64
20:09:22|55100.64
20:09:24|55100.64
20:09:25|55100.64
20:09:26|55100.64
20:09:27|55100.64
20:09:28|55100.64
20:09:29|55100.64
20:09:30|55100.64
20:09:31|55100.64
20:09:32|55100.64
20:09:33|55100.64
20:09:34|55100.64
20:09:35|55100.64
20:09:36|55100.64
20:09:37|55100.64
20:09:38|55100.64
20:09:39|55100.64
20:09:40|55100.64
20:09:41|55108.57
20:09:42|55108.57
20:09:43|55108.57
20:09:44|55108.57
20:09:45|55108.57
20:09:46|55108.57
20:09:47|55108.57
20:09:48|55108.57
20:09:49|55108.57
20:09:50|55051.38
20:09:51|55051.38
20:09:52|55051.38
20:09:53|55051.38
20:09:54|55051.38
20:09:55|55051.38
20:09:56|55051.38
20:09:57|55051.38
20:09:58|55076.55
20:09:59|55076.55
20:10:01|55076.55
20:10:01|55076.55
20:10:02|55080.68
20:10:03|55080.68
20:10:04|55080.68
20:10:05|55022.93
20:10:06|55022.93
20:10:07|55022.93
20:10:08|55022.93
20:10:10|55022.93
20:10:11|55042.44
20:10:11|55042.44
20:10:13|55051.38
20:10:14|55051.38
20:10:15|55057.25
20:10:16|55059.68
20:10:17|55059.68
20:10:18|55059.68
20:10:20|55039.51
20:10:21|55039.51
20:10:21|55054.68
20:10:23|55054.68
20:10:23|55054.68
20:10:25|55054.68
20:10:25|55054.68
20:10:27|55039.52
20:10:27|55039.52
20:10:29|55039.52
20:10:30|55039.52
20:10:31|55039.52
20:10:32|55039.52
20:10:33|55039.52
20:10:34|55039.52
20:10:35|55039.52
20:10:35|55056.97
20:10:37|55056.97
20:10:37|55056.97
20:10:39|55056.97
20:10:40|55056.97
20:10:41|55056.97
20:10:41|55056.97
20:10:43|55056.97
20:10:44|55070.23
20:10:45|55070.23
20:10:46|55070.23
20:10:47|55070.23
20:10:48|55070.23
20:10:49|55070.23
20:10:50|55048.06
20:10:51|55048.06
20:10:52|55021.81
20:10:53|55021.81
20:10:54|55021.81
20:10:56|55021.81
20:10:56|55021.81
20:10:57|55021.81
20:10:59|55021.81
20:11:00|55021.81
20:11:01|55021.81
20:11:03|55021.81
20:11:04|55021.81
20:11:05|55021.81
20:11:06|55021.81
20:11:08|55021.81
20:11:08|55021.81
20:11:09|55021.81
20:11:10|55021.81
20:11:12|55021.81
20:11:12|55021.81
20:11:13|55021.81
20:11:14|54979.42
20:11:15|54979.42
20:11:17|54979.42
20:11:17|54979.42
20:11:18|54979.42
20:11:19|54979.42
20:11:20|54979.45
20:11:21|54954.91
20:11:22|54954.91
20:11:23|54954.91
20:11:24|54974.36
20:11:25|54974.36
20:11:26|54974.36
20:11:28|54976.31
20:11:28|54976.31
20:11:29|54976.31
20:11:30|54976.31
20:11:31|54976.31
20:11:33|54976.31
20:11:33|54960.57
20:11:34|54960.57
20:11:35|54960.57
20:11:37|54960.57
20:11:38|54960.57
20:11:39|54960.57
20:11:39|54990.79
20:11:40|54998.7
20:11:41|54998.7
20:11:42|54998.7
20:11:44|55020.89
20:11:44|55020.89
20:11:45|55020.89
20:11:47|55020.89
20:11:47|55069.51
20:11:48|55069.51
20:11:50|55069.51
20:11:50|55069.51
20:11:51|55069.51
20:11:53|55069.51
20:11:54|55069.51
20:11:54|55069.51
20:11:55|55069.51
20:11:56|55054.89
20:11:57|55054.89
20:11:58|55054.89
20:11:59|55054.89
20:12:01|55054.89
20:12:02|55053.72
20:12:04|55053.72
20:12:05|55054.14
20:12:05|55054.14
20:12:06|55054.14
20:12:08|55064.79
20:12:08|55064.79
20:12:10|55064.79
20:12:11|55064.79
20:12:12|55064.79
20:12:13|55064.79
20:12:14|55064.79
20:12:15|55064.79
20:12:16|55064.79
20:12:17|55064.79
20:12:18|55067.32
20:12:19|55067.32
20:12:20|55067.32
20:12:21|55067.32
20:12:22|55067.32
20:12:23|55078.05
20:12:24|55096.53
20:12:25|55096.53
20:12:26|55096.53
20:12:27|55096.53
20:12:28|55091.05
20:12:29|55091.05
20:12:30|55091.05
20:12:31|55091.05
20:12:32|55091.05
20:12:33|55091.05
20:12:34|55091.05
20:12:35|55091.05
20:12:36|55091.05
20:12:37|55091.05
20:12:38|55091.05
20:12:39|55091.05
20:12:40|55091.05
20:12:41|55091.05
20:12:42|55091.05
20:12:43|55091.05
20:12:44|55091.05
20:12:45|55091.05
20:12:46|55091.05
20:12:47|55091.05
20:12:48|55091.05
20:12:49|55091.05
20:12:50|55091.05
20:12:51|55091.05
20:12:52|55055.88
20:12:53|55055.88
20:12:54|55065.99
20:12:55|55065.99
20:12:56|55065.99
20:12:57|55065.99
20:12:58|55065.99
20:12:59|55065.99
20:13:00|55065.99
20:13:01|55065.99
20:13:02|55065.99
20:13:04|55065.99
20:13:05|55065.99
20:13:05|55056.54
20:13:07|55002.03
20:13:07|55002.03
20:13:09|55002.03
20:13:10|55002.03
20:13:11|55002.03
20:13:12|55002.03
20:13:14|55002.03
20:13:14|55002.03
20:13:15|55038.09
20:13:16|55038.09
20:13:17|55021.19
20:13:18|55021.19
20:13:19|55021.19
20:13:20|55021.19
20:13:21|55021.19
20:13:23|55021.19
20:13:23|55021.19
20:13:25|55021.19
20:13:25|55021.19
20:13:26|55021.19
20:13:27|55021.19
20:13:29|55021.19
20:13:29|55010.85
20:13:31|55010.85
20:13:32|55011.69
20:13:33|55011.69
20:13:34|55011.69
20:13:35|55011.69
20:13:36|55000.87
20:13:37|54977.97
20:13:38|54976.51
20:13:39|54976.51
20:13:40|54976.51
20:13:41|54937.18
20:13:41|54873.85
20:13:43|54873.85
20:13:44|54873.41
20:13:45|54873.41
20:13:46|54873.41
20:13:46|54905.4
20:13:48|54891.43
20:13:49|54869.34
20:13:50|54874.46
20:13:51|54874.46
20:13:52|54869.32
20:13:53|54869.32
20:13:55|54880.18
20:13:55|54880.18
20:13:57|54876.53
20:13:58|54876.53
20:13:59|54876.53
20:14:00|54876.53
20:14:01|54879.25
20:14:02|54875.41
20:14:02|54856.73
20:14:03|54915.47
20:14:05|54915.47
20:14:06|54915.47
20:14:07|54915.47
20:14:08|54915.47
20:14:10|54915.47
20:14:11|54915.47
20:14:12|54915.47
20:14:13|54915.47
20:14:14|54895.76
20:14:14|54895.76
20:14:15|54895.76
20:14:17|54895.76
20:14:18|54895.76
20:14:19|54895.76
20:14:20|54895.76
20:14:21|54919.35
20:14:22|54919.35
20:14:22|54919.35
20:14:24|54919.35
20:14:25|54919.92
20:14:26|54919.92
20:14:27|54919.92
20:14:28|54908.36
20:14:29|54908.36
20:14:30|54895.04
20:14:31|54895.04
20:14:32|54895.04
20:14:32|54895.04
20:14:34|54895.04
20:14:35|54895.04
20:14:36|54895.04
20:14:37|54895.04
20:14:38|54895.04
20:14:39|54895.04
20:14:40|54906.35
20:14:41|54906.35
20:14:42|54906.95
20:14:43|54916.01
20:14:44|54916.01
20:14:45|54916.01
20:14:46|54916.01
20:14:47|54916.01
20:14:48|54916.01
20:14:49|54916.01
20:14:50|54916.01
20:14:51|54916.01
20:14:52|54916.01
20:14:53|54916.01
20:14:53|54916.01
20:14:55|54916.01
20:14:56|54916.01
20:14:57|54916.01
20:14:57|54916.01
20:14:59|54916.01
20:15:00|54916.01
20:15:01|54916.
20:15:02|54916.
20:15:03|54916.
20:15:04|54916.
20:15:04|54916.
20:15:06|54916.
20:15:07|54916.
20:15:08|54916.
20:15:09|54915.99
20:15:11|54906.95
20:15:12|54906.95
20:15:13|54906.95
20:15:13|54906.95
20:15:15|54906.95
20:15:16|54912.19
20:15:17|54912.19
20:15:18|54912.19
20:15:19|54912.19
20:15:20|54912.19
20:15:20|54912.19
20:15:21|54912.19
20:15:23|54955.75
20:15:24|54955.75
20:15:25|54955.75
20:15:25|54955.75
20:15:27|54955.75
20:15:27|54955.75
20:15:29|54955.75
20:15:29|54974.36
20:15:31|54944.51
20:15:32|54944.51
20:15:33|54944.51
20:15:34|54944.51
20:15:35|54944.51
20:15:36|54944.51
20:15:36|54944.51
20:15:37|54944.51
20:15:39|54944.51
20:15:40|54944.51
20:15:41|54944.51
20:15:42|54944.51
20:15:43|54910.11
20:15:44|54910.11
20:15:45|54910.11
20:15:46|54903.61
20:15:47|54889.25
20:15:48|54889.25
20:15:49|54897.24
20:15:50|54897.24
20:15:51|54897.24
20:15:52|54897.24
20:15:54|54897.24
20:15:54|54897.24
20:15:55|54897.24
20:15:56|54897.24
20:15:57|54897.24
20:15:58|54897.24
20:15:59|54897.24
20:16:00|54897.24
20:16:01|54897.24
20:16:02|54916.48
20:16:03|54917.61
20:16:04|54917.61
20:16:06|54917.61
20:16:08|54917.61
20:16:09|54917.61
20:16:10|54906.88
20:16:11|54882.4
20:16:12|54882.4
20:16:13|54882.4
20:16:14|54882.4
20:16:15|54882.4
20:16:16|54882.4
20:16:17|54882.4
20:16:18|54882.4
20:16:19|54882.4
20:16:20|54882.4
20:16:21|54882.4
20:16:22|54882.4
20:16:23|54882.4
20:16:24|54882.4
20:16:25|54882.4
20:16:26|54882.4
20:16:27|54882.4
20:16:28|54882.4
20:16:29|54877.65
20:16:30|54877.65
20:16:31|54877.65
20:16:32|54877.65
20:16:33|54877.65
20:16:34|54877.65
20:16:35|54877.65
20:16:36|54877.65
20:16:37|54877.65
20:16:38|54877.65
20:16:39|54877.65
20:16:40|54877.65
20:16:41|54877.65
20:16:42|54865.08
20:16:43|54865.08
20:16:44|54865.08
20:16:45|54865.08
20:16:46|54865.08
20:16:47|54865.08
20:16:48|54865.08
20:16:49|54865.08
20:16:50|54865.08
20:16:51|54865.08
20:16:52|54865.08
20:16:53|54873.9
20:16:54|54873.9
20:16:55|54873.9
20:16:56|54873.9
20:16:57|54896.29
20:16:58|54877.12
20:16:59|54877.12
20:17:00|54877.12
20:17:01|54877.12
20:17:02|54877.12
20:17:03|54877.12
20:17:04|54872.01
20:17:05|54872.01
20:17:06|54872.01
20:17:08|54872.01
20:17:09|54872.01
20:17:09|54872.01
20:17:11|54872.01
20:17:12|54884.18
20:17:13|54884.18
20:17:14|54903.25
20:17:15|54903.25
20:17:16|54903.19
20:17:18|54877.93
20:17:18|54877.93
20:17:19|54877.93
20:17:20|54877.93
20:17:21|54877.93
20:17:22|54877.93
20:17:23|54877.93
20:17:24|54876.52
20:17:25|54877.47
20:17:26|54877.47
20:17:28|54877.47
20:17:29|54877.47
20:17:30|54877.47
20:17:31|54877.47
20:17:32|54877.47
20:17:32|54877.47
20:17:33|54877.47
20:17:35|54877.63
20:17:35|54877.63
20:17:36|54877.63
20:17:38|54877.63
20:17:39|54877.63
20:17:39|54877.63
20:17:40|54877.63
20:17:41|54877.63
20:17:42|54877.63
20:17:43|54877.63
20:17:45|54877.63
20:17:45|54877.63
20:17:46|54877.63
20:17:47|54877.63
20:17:48|54877.63
20:17:49|54877.63
20:17:51|54877.63
20:17:52|54877.63
20:17:53|54877.63
20:17:53|54877.63
20:17:55|54877.47
20:17:56|54875.2
20:17:56|54875.2
20:17:57|54875.2
20:17:59|54875.2
20:17:59|54875.2
20:18:01|54875.2
20:18:01|54875.2
20:18:02|54875.2
20:18:03|54875.2
20:18:04|54875.2
20:18:05|54875.2
20:18:07|54875.2
20:18:08|54875.2
20:18:09|54875.2
20:18:10|54875.2
20:18:12|54906.42
20:18:13|54906.42
20:18:14|54906.42
20:18:15|54906.42
20:18:15|54906.42
20:18:16|54906.42
20:18:18|54906.42
20:18:19|54906.42
20:18:20|54906.42
20:18:20|54906.42
20:18:22|54906.42
20:18:22|54906.42
20:18:24|54906.42
20:18:25|54906.42
20:18:26|54914.3
20:18:26|54914.77
20:18:28|54914.77
20:18:29|54914.77
20:18:30|54914.77
20:18:31|54914.77
20:18:32|54914.77
20:18:32|54914.77
20:18:34|54914.77
20:18:35|54914.77
20:18:36|54914.77
20:18:37|54914.77
20:18:38|54914.77
20:18:39|54914.77
20:18:40|54914.77
20:18:41|54914.77
20:18:42|54914.77
20:18:43|54914.77
20:18:44|54914.77
20:18:45|54914.77
20:18:46|54930.8
20:18:47|54930.8
20:18:47|54930.8
20:18:49|54930.8
20:18:50|54930.8
20:18:50|54930.8
20:18:52|54930.8
20:18:53|54930.8
20:18:54|54930.8
20:18:55|54930.8
20:18:56|54930.8
20:18:57|54930.8
20:18:58|54930.8
20:18:59|54930.8
20:19:00|54930.8
20:19:01|54930.8
20:19:02|54952.17
20:19:03|54939.57
20:19:04|54939.57
20:19:05|54939.57
20:19:06|54939.57
20:19:07|54939.57
20:19:09|54939.57
20:19:10|54939.57
20:19:11|54939.57
20:19:12|54939.57
20:19:13|54939.57
20:19:15|54939.57
20:19:16|54939.57
20:19:16|54939.57
20:19:18|54939.57
20:19:19|54939.57
20:19:20|54939.57
20:19:21|54939.57
20:19:21|54939.57
20:19:22|54939.57
20:19:23|54939.57
20:19:24|54939.57
20:19:25|54939.74
20:19:27|54939.74
20:19:28|54939.74
20:19:28|54939.74
20:19:29|54939.74
20:19:30|54939.74
20:19:31|54939.74
20:19:32|54939.74
20:19:33|54939.74
20:19:34|54939.74
20:19:35|54939.74
20:19:37|54939.74
20:19:37|54939.74
20:19:38|54938.9
20:19:39|54914.32
20:19:41|54914.32
20:19:42|54914.32
20:19:43|54914.32
20:19:43|54890.21
20:19:45|54890.21
20:19:45|54890.21
20:19:47|54890.21
20:19:47|54890.21
20:19:48|54890.21
20:19:49|54890.21
20:19:50|54890.21
20:19:51|54890.21
20:19:52|54890.21
20:19:54|54890.21
20:19:55|54890.21
20:19:56|54890.21
20:19:57|54890.21
20:19:58|54897.84
20:19:59|54897.84
20:20:00|54916.55
20:20:00|54916.55
20:20:02|54916.55
20:20:03|54916.55
20:20:04|54919.4
20:20:05|54919.4
20:20:06|54932.69
20:20:07|54932.69
20:20:08|54932.69
20:20:09|54932.69
20:20:11|54932.69
20:20:12|54932.69
20:20:13|54932.69
20:20:14|54932.69
20:20:15|54913.11
20:20:17|54913.11
20:20:17|54913.11
20:20:18|54913.11
20:20:20|54913.11
20:20:21|54913.11
20:20:22|54913.11
20:20:23|54913.11
20:20:24|54913.11
20:20:25|54913.11
20:20:26|54926.09
20:20:27|54926.09
20:20:28|54926.09
20:20:29|54926.09
20:20:30|54926.09
20:20:31|54926.09
20:20:32|54926.09
20:20:33|54926.09
20:20:34|54926.09
20:20:35|54926.09
20:20:36|54926.09
20:20:37|54926.09
20:20:38|54926.09
20:20:39|54916.67
20:20:40|54916.67
20:20:41|54916.67
20:20:42|54916.67
20:20:43|54916.67
20:20:44|54916.67
20:20:45|54916.67
20:20:46|54916.07
20:20:47|54916.07
20:20:48|54916.07
20:20:49|54916.07
20:20:50|54916.07
20:20:51|54916.07
20:20:52|54916.07
20:20:53|54916.07
20:20:54|54916.07
20:20:55|54916.07
20:20:56|54916.07
20:20:57|54916.07
20:20:58|54916.07
20:20:59|54916.07
20:21:00|54916.07
20:21:01|54916.07
20:21:02|54916.07
20:21:03|54916.07
20:21:04|54891.37
20:21:05|54891.37
20:21:06|54891.37
20:21:07|54891.37
20:21:08|54891.37
20:21:09|54891.37
20:21:10|54891.37
20:21:12|54891.37
20:21:12|54891.37
20:21:13|54891.37
20:21:14|54891.37
20:21:15|54891.5
20:21:16|54891.5
20:21:18|54891.5
20:21:18|54891.5
20:21:20|54891.5
20:21:21|54891.5
20:21:22|54891.5
20:21:23|54891.5
20:21:24|54891.5
20:21:25|54891.5
20:21:26|54891.5
20:21:27|54891.5
20:21:28|54891.5
20:21:29|54891.5
20:21:30|54891.5
20:21:31|54891.5
20:21:32|54891.5
20:21:33|54891.5
20:21:34|54891.5
20:21:35|54891.5
20:21:36|54891.5
20:21:37|54886.88
20:21:38|54886.88
20:21:40|54886.88
20:21:40|54886.88
20:21:42|54886.88
20:21:42|54886.88
20:21:44|54875.44
20:21:44|54875.44
20:21:46|54878.27
20:21:47|54878.27
20:21:48|54878.27
20:21:49|54878.27
20:21:50|54878.27
20:21:51|54878.27
20:21:52|54878.27
20:21:53|54878.27
20:21:55|54878.27
20:21:55|54878.27
20:21:56|54878.27
20:21:57|54878.27
20:21:58|54878.27
20:21:59|54878.27
20:22:00|54878.27
20:22:01|54878.27
20:22:02|54878.27
20:22:03|54884.58
20:22:04|54884.58
20:22:05|54884.58
20:22:06|54884.58
20:22:07|54884.58
20:22:08|54884.58
20:22:09|54892.95
20:22:10|54892.95
20:22:12|54892.95
20:22:12|54892.95
20:22:13|54892.95
20:22:15|54892.95
20:22:16|54892.95
20:22:16|54892.95
20:22:17|54892.95
20:22:19|54892.95
20:22:19|54892.95
20:22:21|54893.79
20:22:22|54893.79
20:22:24|54893.79
20:22:24|54893.79
20:22:25|54893.79
20:22:26|54893.79
20:22:27|54893.79
20:22:28|54893.79
20:22:30|54893.79
20:22:31|54893.79
20:22:32|54893.79
20:22:32|54893.79
20:22:34|54893.79
20:22:34|54893.79
20:22:36|54893.79
20:22:36|54873.47
20:22:37|54873.47
20:22:39|54850.93
20:22:39|54850.93
20:22:41|54850.93
20:22:42|54850.93
20:22:43|54850.93
20:22:43|54850.93
20:22:45|54850.93
20:22:45|54857.87
20:22:46|54857.87
20:22:47|54857.87
20:22:48|54857.87
20:22:50|54857.87
20:22:50|54857.87
20:22:52|54857.87
20:22:52|54857.87
20:22:54|54857.87
20:22:54|54857.87
20:22:55|54857.87
20:22:56|54857.87
20:22:57|54857.87
20:22:59|54857.87
20:23:00|54857.87
20:23:00|54874.74
20:23:02|54876.64
20:23:02|54876.64
20:23:03|54884.09
20:23:04|54884.09
20:23:06|54884.09
20:23:06|54884.09
20:23:07|54884.09
20:23:08|54884.09
20:23:10|54893.21
20:23:11|54893.22
20:23:12|54893.22
20:23:13|54893.22
20:23:14|54893.22
20:23:15|54893.22
20:23:17|54893.22
20:23:17|54893.22
20:23:19|54893.22
20:23:20|54893.22
20:23:21|54893.22
20:23:21|54893.22
20:23:23|54893.22
20:23:23|54893.22
20:23:25|54893.22
20:23:26|54893.22
20:23:27|54893.22
20:23:28|54893.22
20:23:29|54893.22
20:23:30|54893.22
20:23:31|54893.22
20:23:32|54893.22
20:23:34|54893.22
20:23:34|54893.22
20:23:35|54923.34
20:23:36|54923.34
20:23:38|54923.34
20:23:39|54922.01
20:23:39|54922.01
20:23:41|54922.01
20:23:42|54922.01
20:23:43|54922.01
20:23:44|54922.01
20:23:44|54922.01
20:23:46|54922.31
20:23:46|54922.31
20:23:47|54922.31
20:23:48|54922.31
20:23:49|54922.31
20:23:51|54922.31
20:23:51|54922.31
20:23:53|54922.31
20:23:53|54922.31
20:23:55|54922.02
20:23:56|54922.02
20:23:57|54922.02
20:23:57|54922.02
20:23:59|54922.02
20:24:00|54922.02
20:24:01|54901.09
20:24:02|54901.09
20:24:03|54901.09
20:24:04|54931.88
20:24:04|54931.88
20:24:06|54931.88
20:24:07|54931.88
20:24:07|54931.88
20:24:09|54931.88
20:24:11|54931.88
20:24:11|54931.88
20:24:12|54931.88
20:24:14|54931.88
20:24:15|54931.88
20:24:16|54931.88
20:24:17|54931.88
20:24:18|54931.88
20:24:19|54931.88
20:24:20|54937.85
20:24:21|54937.85
20:24:22|54937.85
20:24:23|54937.85
20:24:24|54967.67
20:24:25|54967.67
20:24:26|54963.68
20:24:27|54963.68
20:24:28|54963.68
20:24:29|54963.68
20:24:30|54963.68
20:24:31|54931.37
20:24:32|54931.37
20:24:33|54931.37
20:24:35|54931.37
20:24:35|54931.37
20:24:37|54931.37
20:24:38|54931.37
20:24:39|54931.37
20:24:39|54931.37
20:24:40|54960.71
20:24:42|54963.87
20:24:42|54963.87
20:24:43|54963.87
20:24:45|54945.12
20:24:46|54945.12
20:24:47|54945.12
20:24:48|54945.12
20:24:49|54945.12
20:24:50|54945.12
20:24:51|54945.12
20:24:52|54945.12
20:24:53|54968.35
20:24:54|54968.35
20:24:55|54968.35
20:24:56|54968.35
20:24:57|54968.35
20:24:58|54968.35
20:24:59|54968.35
20:25:00|54968.35
20:25:01|54978.43
20:25:02|54978.43
20:25:03|54978.43
20:25:04|54980.09
20:25:05|54980.09
20:25:06|54980.09
20:25:07|54982.47
20:25:08|54971.53
20:25:09|54971.53
20:25:10|54971.53
20:25:11|54963.17
20:25:12|54963.17
20:25:13|54963.17
20:25:14|54963.17
20:25:15|54961.69
20:25:17|54962.8
20:25:18|54962.8
20:25:18|54962.8
20:25:20|54955.42
20:25:21|54963.58
20:25:22|54963.58
20:25:23|54963.58
20:25:24|54963.58
20:25:25|54963.58
20:25:26|54963.58
20:25:27|54963.58
20:25:28|54963.58
20:25:29|54947.89
20:25:30|54947.89
20:25:31|54947.89
20:25:32|54947.89
20:25:33|54947.89
20:25:34|54947.89
20:25:35|54947.89
20:25:36|54947.89
20:25:37|54948.09
20:25:38|54948.09
20:25:39|54952.43
20:25:40|54963.66
20:25:42|54963.66
20:25:42|54963.66
20:25:43|54963.66
20:25:44|54963.66
20:25:45|54965.23
20:25:46|54965.23
20:25:47|54965.23
20:25:48|54965.23
20:25:49|54965.23
20:25:50|54965.23
20:25:51|54965.23
20:25:52|54965.23
20:25:53|54965.23
20:25:54|54965.23
20:25:55|54965.23
20:25:56|54965.23
20:25:57|54965.23
20:25:58|54965.23
20:25:59|54965.23
20:26:00|54965.93
20:26:01|54970.53
20:26:02|54970.53
20:26:03|54949.2
20:26:04|54949.2
20:26:05|54949.2
20:26:06|54949.2
20:26:07|54949.2
20:26:08|54949.2
20:26:09|54949.2
20:26:10|54949.2
20:26:11|54949.2
20:26:12|54949.2
20:26:13|54949.2
20:26:14|54949.2
20:26:16|54949.2
20:26:17|54949.2
20:26:18|54949.2
20:26:20|54961.25
20:26:20|54961.25
20:26:22|54961.25
20:26:23|54961.25
20:26:24|54961.25
20:26:25|54961.25
20:26:26|54961.25
20:26:26|54961.25
20:26:28|54961.25
20:26:28|54961.25
20:26:30|54961.25
20:26:31|54938.6
20:26:32|54938.6
20:26:33|54938.6
20:26:34|54952.72
20:26:35|54952.72
20:26:36|54952.72
20:26:37|54952.72
20:26:38|54952.72
20:26:39|54952.72
20:26:40|54952.72
20:26:41|54952.72
20:26:42|54952.72
20:26:43|54952.72
20:26:44|54952.72
20:26:45|54938.5
20:26:46|54938.5
20:26:47|54938.5
20:26:48|54938.5
20:26:49|54938.5
20:26:50|54938.5
20:26:51|54938.5
20:26:52|54938.5
20:26:53|54943.08
20:26:54|54943.08
20:26:55|54943.08
20:26:57|54943.08
20:26:57|54943.08
20:26:58|54943.08
20:26:59|54943.08
20:27:00|54943.08
20:27:01|54943.08
20:27:02|54943.08
20:27:03|54938.59
20:27:05|54938.59
20:27:05|54938.59
20:27:07|54938.59
20:27:07|54938.59
20:27:08|54938.59
20:27:09|54938.59
20:27:10|54938.59
20:27:12|54938.59
20:27:12|54938.59
20:27:13|54938.59
20:27:14|54938.59
20:27:15|54938.5
20:27:17|54938.5
20:27:18|54922.1
20:27:19|54922.1
20:27:20|54910.51
20:27:21|54910.51
20:27:22|54910.51
20:27:23|54910.51
20:27:24|54910.51
20:27:25|54910.51
20:27:26|54910.51
20:27:27|54910.51
20:27:28|54937.2
20:27:29|54932.72
20:27:30|54934.84
20:27:31|54952.16
20:27:33|54952.16
20:27:34|54954.97
20:27:34|54954.27
20:27:36|54954.27
20:27:36|54954.27
20:27:38|54954.27
20:27:38|54954.27
20:27:40|54954.27
20:27:40|54931.4
20:27:41|54931.4
20:27:43|54931.4
20:27:43|54931.4
20:27:45|54931.4
20:27:45|54913.99
20:27:47|54913.99
20:27:48|54913.99
20:27:49|54913.99
20:27:50|54913.99
20:27:51|54913.99
20:27:52|54913.99
20:27:53|54913.99
20:27:54|54913.99
20:27:55|54913.99
20:27:56|54913.99
20:27:56|54913.99
20:27:58|54913.99
20:27:59|54913.99
20:28:00|54931.49
20:28:01|54931.49
20:28:02|54931.49
20:28:03|54931.49
20:28:04|54932.93
20:28:05|54932.93
20:28:06|54932.93
20:28:07|54932.93
20:28:08|54932.93
20:28:09|54932.93
20:28:10|54946.46
20:28:11|54930.
20:28:12|54930.
20:28:13|54930.
20:28:14|54930.
20:28:15|54930.
20:28:16|54929.68
20:28:17|54929.68
20:28:19|54929.68
20:28:19|54929.68
20:28:20|54925.67
20:28:22|54925.67
20:28:23|54925.67
20:28:24|54925.67
20:28:25|54925.67
20:28:26|54925.67
20:28:27|54928.61
20:28:28|54928.61
20:28:29|54924.66
20:28:30|54924.66
20:28:32|54924.66
20:28:32|54924.66
20:28:34|54924.66
20:28:34|54924.66
20:28:35|54924.66
20:28:36|54924.66
20:28:37|54931.33
20:28:38|54931.33
20:28:39|54931.33
20:28:40|54931.33
20:28:41|54931.33
20:28:43|54931.33
20:28:43|54931.33
20:28:44|54931.33
20:28:45|54924.65
20:28:46|54924.65
20:28:47|54924.65
20:28:49|54924.65
20:28:50|54924.65
20:28:50|54924.65
20:28:51|54924.65
20:28:52|54924.65
20:28:53|54924.65
20:28:54|54924.65
20:28:56|54924.65
20:28:57|54910.91
20:28:57|54908.1
20:28:58|54908.1
20:29:00|54908.1
20:29:00|54908.1
20:29:02|54908.1
20:29:03|54908.1
20:29:03|54900.15
20:29:04|54900.15
20:29:06|54900.15
20:29:06|54912.65
20:29:08|54912.65
20:29:08|54912.65
20:29:09|54912.65
20:29:10|54912.65
20:29:12|54912.65
20:29:13|54912.65
20:29:14|54912.65
20:29:14|54912.65
20:29:16|54912.65
20:29:17|54912.65
20:29:18|54912.65
20:29:19|54912.65
20:29:20|54912.65
20:29:21|54912.65
20:29:22|54912.65
20:29:24|54912.65
20:29:25|54938.43
20:29:26|54923.6
20:29:27|54923.6
20:29:28|54923.6
20:29:29|54923.6
20:29:30|54923.6
20:29:31|54923.6
20:29:32|54923.6
20:29:33|54923.6
20:29:34|54923.6
20:29:35|54923.6
20:29:36|54923.6
20:29:37|54923.6
20:29:38|54923.6
20:29:39|54923.6
20:29:39|54923.6
20:29:41|54923.6
20:29:41|54923.6
20:29:42|54923.6
20:29:44|54923.6
20:29:45|54923.6
20:29:46|54920.5
20:29:47|54920.5
20:29:48|54920.5
20:29:49|54920.5
20:29:50|54920.5
20:29:51|54920.5
20:29:52|54920.5
20:29:53|54920.5
20:29:54|54920.5
20:29:55|54920.5
20:29:56|54920.5
20:29:57|54920.5
20:29:58|54920.5
20:29:59|54920.5
20:30:00|54927.76
20:30:01|54927.76
20:30:02|54927.76
20:30:03|54927.76
20:30:04|54927.76
20:30:05|54927.76
20:30:06|54927.76
20:30:07|54927.76
20:30:08|54950.04
20:30:09|54950.12
20:30:10|54950.12
20:30:11|54950.12
20:30:12|54950.12
20:30:14|54950.12
20:30:14|54950.12
20:30:15|54946.31
20:30:16|54949.7
20:30:17|54949.7
20:30:18|54949.7
20:30:19|54950.25
20:30:21|54950.25
20:30:21|54950.25
20:30:23|54950.25
20:30:24|54950.25
20:30:25|54950.25
20:30:26|54950.25
20:30:27|54950.25
20:30:28|54950.25
20:30:29|54950.25
20:30:30|54950.25
20:30:31|54950.25
20:30:33|54950.25
20:30:33|54950.25
20:30:34|54950.25
20:30:35|54950.25
20:30:36|54950.25
20:30:37|54950.25
20:30:38|54950.25
20:30:39|54950.25
20:30:40|54950.25
20:30:41|54950.25
20:30:42|54950.25
20:30:43|54950.25
20:30:44|54950.25
20:30:45|54930.6
20:30:46|54930.6
20:30:47|54930.6
20:30:48|54930.6
20:30:49|54930.6
20:30:50|54930.6
20:30:51|54930.6
20:30:52|54930.6
20:30:53|54930.6
20:30:54|54930.6
20:30:55|54930.6
20:30:56|54930.6
20:30:57|54930.6
20:30:58|54930.6
20:30:59|54930.6
20:31:00|54930.6
20:31:01|54930.6
20:31:02|54930.6
20:31:03|54930.6
20:31:04|54930.6
20:31:05|54930.6
20:31:06|54930.6
20:31:07|54930.6
20:31:08|54930.6
20:31:09|54930.6
20:31:10|54930.6
20:31:11|54930.6
20:31:12|54930.6
20:31:13|54930.6
20:31:14|54929.8
20:31:15|54918.32
20:31:16|54918.32
20:31:17|54918.32
20:31:18|54918.32
20:31:19|54918.32
20:31:21|54918.32
20:31:22|54918.32
20:31:24|54918.32
20:31:25|54918.32
20:31:25|54918.32
20:31:27|54918.32
20:31:28|54918.32
20:31:29|54918.32
20:31:30|54918.32
20:31:31|54900.2
20:31:32|54900.2
20:31:33|54900.2
20:31:34|54900.2
20:31:35|54900.2
20:31:36|54900.2
20:31:37|54900.2
20:31:38|54900.2
20:31:39|54900.2
20:31:40|54900.2
20:31:41|54900.2
20:31:42|54900.2
20:31:43|54900.2
20:31:44|54900.2
20:31:45|54879.62
20:31:46|54842.4
20:31:47|54823.39
20:31:48|54780.09
20:31:49|54780.09
20:31:50|54780.09
20:31:51|54780.09
20:31:52|54780.09
20:31:53|54780.09
20:31:54|54780.09
20:31:55|54802.93
20:31:56|54802.93
20:31:57|54837.75
20:31:58|54832.07
20:31:59|54832.07
20:32:01|54839.81
20:32:02|54839.81
20:32:03|54864.68
20:32:04|54826.5
20:32:05|54826.5
20:32:06|54826.5
20:32:07|54826.5
20:32:08|54826.5
20:32:08|54826.5
20:32:10|54869.42
20:32:11|54870.84
20:32:12|54870.84
20:32:12|54881.3
20:32:14|54881.3
20:32:15|54881.3
20:32:16|54881.3
20:32:16|54881.3
20:32:17|54881.3
20:32:19|54881.3
20:32:20|54881.3
20:32:21|54881.3
20:32:21|54881.3
20:32:23|54881.3
20:32:24|54881.3
20:32:25|54893.25
20:32:26|54893.25
20:32:27|54893.85
20:32:29|54893.85
20:32:29|54893.85
20:32:30|54893.85
20:32:31|54893.85
20:32:32|54893.85
20:32:33|54893.85
20:32:34|54893.85
20:32:35|54893.85
20:32:36|54893.85
20:32:37|54893.85
20:32:38|54893.85
20:32:39|54893.85
20:32:40|54893.85
20:32:41|54893.85
20:32:42|54893.85
20:32:43|54893.85
20:32:44|54893.85
20:32:46|54918.92
20:32:46|54918.92
20:32:48|54918.92
20:32:49|54918.92
20:32:49|54918.92
20:32:50|54918.92
20:32:51|54918.92
20:32:53|54918.92
20:32:54|54918.92
20:32:54|54907.47
20:32:56|54907.47
20:32:56|54907.47
20:32:57|54907.47
20:32:58|54907.47
20:32:59|54907.47
20:33:00|54907.47
20:33:02|54907.47
20:33:02|54907.47
20:33:04|54907.47
20:33:04|54907.47
20:33:05|54907.47
20:33:06|54907.47
20:33:08|54907.47
20:33:09|54907.47
20:33:10|54907.47
20:33:10|54870.85
20:33:11|54870.85
20:33:12|54870.85
20:33:13|54870.85
20:33:15|54870.85
20:33:16|54870.85
20:33:16|54870.85
20:33:18|54870.85
20:33:19|54870.85
20:33:19|54870.85
20:33:21|54870.85
20:33:21|54906.74
20:33:23|54906.74
20:33:24|54906.2
20:33:25|54906.2
20:33:26|54906.2
20:33:28|54906.2
20:33:28|54906.2
20:33:30|54904.54
20:33:31|54904.54
20:33:32|54904.54
20:33:33|54904.54
20:33:34|54901.49
20:33:35|54901.49
20:33:36|54901.49
20:33:37|54901.49
20:33:38|54901.49
20:33:39|54901.49
20:33:40|54901.49
20:33:41|54901.49
20:33:42|54901.49
20:33:43|54901.49
20:33:44|54901.49
20:33:45|54901.49
20:33:47|54898.11
20:33:47|54898.11
20:33:48|54898.11
20:33:49|54898.11
20:33:50|54898.11
20:33:51|54898.11
20:33:52|54898.11
20:33:54|54898.11
20:33:55|54898.11
20:33:55|54898.11
20:33:57|54898.11
20:33:58|54898.11
20:33:59|54874.13
20:34:00|54874.13
20:34:01|54874.13
20:34:02|54874.13
20:34:03|54874.13
20:34:03|54874.13
20:34:05|54874.13
20:34:06|54874.13
20:34:07|54874.13
20:34:07|54935.41
20:34:09|54935.41
20:34:10|54935.41
20:34:11|54893.11
20:34:11|54893.11
20:34:13|54893.11
20:34:13|54893.11
20:34:15|54893.11
20:34:16|54893.11
20:34:16|54893.11
20:34:18|54893.11
20:34:18|54893.11
20:34:20|54893.11
20:34:21|54893.11
20:34:22|54893.11
20:34:22|54893.11
20:34:24|54893.11
20:34:25|54893.11
20:34:27|54893.11
20:34:27|54893.11
20:34:28|54893.11
20:34:29|54893.11
20:34:31|54893.11
20:34:32|54893.11
20:34:33|54892.23
20:34:34|54881.93
20:34:35|54881.93
20:34:36|54881.93
20:34:37|54881.93
20:34:38|54881.93
20:34:39|54881.93
20:34:40|54881.93
20:34:41|54881.93
20:34:42|54881.93
20:34:43|54881.93
20:34:44|54881.93
20:34:45|54904.95
20:34:46|54904.95
20:34:47|54904.95
20:34:48|54904.95
20:34:49|54904.95
20:34:50|54904.95
20:34:51|54904.95
20:34:52|54904.95
20:34:53|54904.95
20:34:54|54904.95
20:34:55|54904.95
20:34:56|54904.95
20:34:57|54904.95
20:34:58|54904.95
20:34:59|54904.95
20:35:00|54904.95
20:35:01|54904.95
20:35:02|54904.95
20:35:03|54904.95
20:35:04|54904.95
20:35:05|54883.54
20:35:06|54883.54
20:35:08|54899.61
20:35:08|54899.61
20:35:10|54899.61
20:35:10|54899.61
20:35:12|54926.78
20:35:12|54924.65
20:35:13|54924.65
20:35:15|54924.65
20:35:16|54924.65
20:35:17|54924.65
20:35:18|54924.65
20:35:18|54924.65
20:35:19|54924.65
20:35:20|54924.65
20:35:22|54924.65
20:35:22|54924.65
20:35:24|54924.65
20:35:25|54924.65
20:35:26|54924.65
20:35:27|54924.65
20:35:29|54924.65
20:35:30|54924.65
20:35:31|54924.65
20:35:32|54924.65
20:35:34|54924.65
20:35:34|54924.65
20:35:35|54924.65
20:35:36|54924.65
20:35:37|54924.65
20:35:38|54924.65
20:35:40|54924.65
20:35:41|54924.65
20:35:42|54924.65
20:35:43|54924.65
20:35:43|54924.65
20:35:44|54909.12
20:35:46|54910.11
20:35:47|54910.11
20:35:48|54902.2
20:35:49|54902.2
20:35:50|54902.2
20:35:51|54902.2
20:35:52|54902.2
20:35:53|54902.2
20:35:55|54902.2
20:35:55|54902.2
20:35:56|54902.2
20:35:57|54902.2
20:35:58|54902.2
20:35:59|54902.2
20:36:00|54902.2
20:36:01|54902.2
20:36:02|54902.2
20:36:04|54893.44
20:36:04|54893.44
20:36:05|54899.38
20:36:06|54899.38
20:36:07|54899.38
20:36:08|54899.38
20:36:09|54899.38
20:36:10|54899.38
20:36:11|54899.38
20:36:12|54899.38
20:36:13|54899.38
20:36:14|54899.38
20:36:15|54897.59
20:36:16|54897.59
20:36:17|54896.31
20:36:18|54896.31
20:36:19|54870.84
20:36:20|54870.84
20:36:21|54852.26
20:36:22|54853.55
20:36:23|54853.55
20:36:24|54853.55
20:36:26|54853.55
20:36:27|54853.55
20:36:29|54853.55
20:36:29|54853.55
20:36:31|54853.55
20:36:31|54853.55
20:36:32|54853.55
20:36:33|54853.55
20:36:35|54853.55
20:36:36|54853.55
20:36:36|54853.55
20:36:38|54853.55
20:36:39|54853.55
20:36:40|54853.55
20:36:41|54853.55
20:36:42|54853.55
20:36:43|54853.55
20:36:44|54853.55
20:36:45|54853.55
20:36:46|54877.66
20:36:47|54877.66
20:36:48|54877.66
20:36:49|54877.66
20:36:50|54877.66
20:36:51|54877.66
20:36:52|54877.66
20:36:53|54877.66
20:36:54|54877.66
20:36:55|54877.66
20:36:56|54877.66
20:36:57|54877.66
20:36:58|54877.66
20:36:59|54877.66
20:37:00|54877.66
20:37:01|54877.66
20:37:02|54877.66
20:37:03|54878.08
20:37:04|54878.08
20:37:05|54879.79
20:37:06|54885.12
20:37:07|54885.12
20:37:08|54885.12
20:37:09|54885.12
20:37:10|54873.84
20:37:11|54873.84
20:37:12|54873.84
20:37:13|54844.89
20:37:14|54844.89
20:37:15|54844.89
20:37:16|54844.89
20:37:17|54844.89
20:37:18|54844.89
20:37:19|54858.08
20:37:20|54858.08
20:37:21|54858.08
20:37:22|54858.08
20:37:23|54858.08
20:37:24|54858.08
20:37:25|54849.82
20:37:26|54849.37
20:37:28|54849.37
20:37:28|54849.37
20:37:29|54849.37
20:37:31|54849.37
20:37:32|54852.63
20:37:34|54852.63
20:37:34|54852.63
20:37:35|54852.63
20:37:37|54877.09
20:37:37|54877.09
20:37:38|54877.09
20:37:40|54877.09
20:37:41|54880.8
20:37:42|54880.8
20:37:43|54880.8
20:37:44|54878.94
20:37:45|54878.94
20:37:46|54863.75
20:37:47|54863.75
20:37:48|54863.75
20:37:49|54863.75
20:37:50|54863.75
20:37:52|54866.21
20:37:53|54866.21
20:37:53|54866.21
20:37:54|54866.21
20:37:55|54866.21
20:37:56|54866.21
20:37:57|54866.21
20:37:58|54866.21
20:37:59|54866.21
20:38:00|54879.49
20:38:01|54879.49
20:38:02|54879.49
20:38:03|54879.49
20:38:04|54879.49
20:38:05|54863.37
20:38:06|54863.37
20:38:07|54863.37
20:38:08|54863.37
20:38:10|54863.37
20:38:10|54863.37
20:38:12|54863.37
20:38:13|54863.37
20:38:14|54863.37
20:38:15|54863.37
20:38:16|54863.37
20:38:17|54863.37
20:38:18|54863.37
20:38:19|54863.37
20:38:21|54863.37
20:38:21|54863.37
20:38:22|54863.37
20:38:23|54863.37
20:38:24|54863.37
20:38:25|54861.81
20:38:26|54862.51
20:38:28|54862.51
20:38:29|54862.51
20:38:30|54862.51
20:38:32|54862.51
20:38:32|54862.51
20:38:33|54862.51
20:38:34|54862.51
20:38:35|54862.51
20:38:36|54862.51
20:38:38|54862.51
20:38:39|54862.51
20:38:39|54862.51
20:38:40|54862.51
20:38:42|54876.74
20:38:43|54876.74
20:38:44|54876.74
20:38:45|54876.74
20:38:46|54876.74
20:38:46|54876.74
20:38:48|54876.74
20:38:49|54876.74
20:38:49|54876.74
20:38:50|54876.74
20:38:52|54876.74
20:38:53|54876.74
20:38:53|54876.74
20:38:55|54876.74
20:38:56|54876.74
20:38:57|54876.74
20:38:58|54876.74
20:38:59|54876.74
20:39:00|54876.74
20:39:01|54876.74
20:39:02|54876.74
20:39:03|54876.74
20:39:04|54876.74
20:39:05|54876.74
20:39:06|54876.74
20:39:07|54876.74
20:39:08|54876.74
20:39:09|54876.74
20:39:10|54876.74
20:39:11|54876.74
20:39:12|54930.34
20:39:13|54930.34
20:39:14|54950.
20:39:15|54950.
20:39:16|54950.
20:39:17|54950.
20:39:18|54950.
20:39:19|54961.25
20:39:20|54956.47
20:39:21|54956.47
20:39:22|54956.47
20:39:23|54956.47
20:39:24|54956.47
20:39:25|54956.47
20:39:26|54956.47
20:39:27|54956.47
20:39:28|54998.28
20:39:30|55000.
20:39:31|55000.
20:39:32|55000.
20:39:33|55000.
20:39:35|55000.
20:39:35|55000.
20:39:36|55000.
20:39:38|55000.
20:39:38|55000.
20:39:40|55000.
20:39:41|55000.
20:39:42|55000.
20:39:43|55000.
20:39:44|55000.
20:39:45|55000.
20:39:46|55000.
20:39:47|54984.39
20:39:48|54984.39
20:39:49|54984.39
20:39:50|54984.39
20:39:51|54984.39
20:39:52|54984.39
20:39:53|54984.39
20:39:54|54984.39
20:39:55|54984.39
20:39:56|54984.39
20:39:57|54984.39
20:39:58|54984.39
20:39:58|54984.39
20:40:00|54984.39
20:40:00|54984.39
20:40:02|54984.39
20:40:03|54984.39
20:40:03|54984.39
20:40:05|54984.39
20:40:05|54984.39
20:40:06|54984.39
20:40:08|54984.39
20:40:09|54984.39
20:40:10|54984.39
20:40:11|54984.39
20:40:12|54984.39
20:40:12|55000.53
20:40:13|55000.53
20:40:15|55000.53
20:40:16|55000.53
20:40:17|55000.53
20:40:18|55010.5
20:40:19|55010.5
20:40:20|55010.5
20:40:21|55010.5
20:40:22|55010.5
20:40:23|55010.5
20:40:24|55010.5
20:40:25|55010.5
20:40:26|55010.5
20:40:27|55010.5
20:40:28|55010.5
20:40:29|55010.5
20:40:31|55010.5
20:40:31|55010.5
20:40:33|55010.5
20:40:34|55010.5
20:40:35|55027.96
20:40:36|55027.96
20:40:37|55027.96
20:40:38|55040.44
20:40:39|55040.44
20:40:40|55040.44
20:40:41|55040.44
20:40:42|55040.44
20:40:43|55040.44
20:40:44|55040.44
20:40:45|55040.44
20:40:46|55040.44
20:40:47|55040.44
20:40:49|55040.44
20:40:49|55040.44
20:40:50|55040.44
20:40:51|55040.44
20:40:52|55040.44
20:40:53|55040.44
20:40:54|55040.44
20:40:55|55040.44
20:40:56|55040.44
20:40:57|55040.44
20:40:58|55040.44
20:40:59|55040.44
20:41:00|55043.28
20:41:01|55043.28
20:41:02|55043.28
20:41:04|55043.28
20:41:04|55056.16
20:41:05|55056.16
20:41:06|55056.16
20:41:07|55056.16
20:41:08|55056.16
20:41:09|55056.16
20:41:10|55056.16
20:41:11|55056.16
20:41:12|55056.16
20:41:13|55056.16
20:41:14|55056.16
20:41:15|55056.16
20:41:16|55056.16
20:41:17|55056.16
20:41:18|55056.16
20:41:20|55056.16
20:41:20|55056.16
20:41:21|55056.16
20:41:22|55056.16
20:41:23|55056.16
20:41:24|55056.16
20:41:25|55030.57
20:41:26|55030.57
20:41:27|55030.57
20:41:28|55030.57
20:41:29|55030.57
20:41:31|55030.57
20:41:32|55015.93
20:41:34|55015.93
20:41:34|55015.93
20:41:35|55015.93
20:41:36|55015.93
20:41:37|55015.93
20:41:39|55015.93
20:41:39|55015.93
20:41:41|55015.93
20:41:41|55015.93
20:41:43|55015.93
20:41:44|55015.93
20:41:45|55015.93
20:41:46|55015.93
20:41:47|55015.93
20:41:48|55001.53
20:41:49|55001.53
20:41:50|55001.53
20:41:51|55001.53
20:41:53|55001.53
20:41:53|55001.53
20:41:54|55001.53
20:41:55|55003.93
20:41:56|55003.93
20:41:57|55003.93
20:41:58|55003.93
20:41:59|55003.93
20:42:00|55003.93
20:42:01|55003.93
20:42:02|55003.93
20:42:03|55003.93
20:42:04|55003.93
20:42:05|55003.93
20:42:06|55003.93
20:42:07|55003.93
20:42:08|55003.93
20:42:09|55003.93
20:42:11|55003.93
20:42:11|55003.93
20:42:13|55003.93
20:42:14|54986.14
20:42:15|54986.14
20:42:15|54986.14
20:42:17|54986.14
20:42:17|54986.14
20:42:18|54986.14
20:42:20|54986.14
20:42:20|54986.14
20:42:21|54995.79
20:42:23|54995.79
20:42:24|54995.79
20:42:24|54995.79
20:42:25|54995.79
20:42:29|54995.79
20:42:29|54995.79
20:42:31|54995.79
20:42:32|54995.79
20:42:34|54995.79
20:42:34|54995.79
20:42:36|54995.79
20:42:36|54995.79
20:42:37|54995.79
20:42:39|54995.79
20:42:40|54995.79
20:42:41|54995.79
20:42:42|54995.79
20:42:43|54995.79
20:42:44|54995.79
20:42:45|54995.79
20:42:46|54995.79
20:42:47|54995.79
20:42:48|54995.79
20:42:49|54995.79
20:42:50|54995.79
20:42:51|54995.79
20:42:52|54995.79
20:42:54|54995.79
20:42:54|54995.79
20:42:55|54995.79
20:42:56|54995.79
20:42:57|54995.79
20:42:58|54995.79
20:42:59|54995.79
20:43:00|54995.79
20:43:01|54995.79
20:43:02|54995.79
20:43:03|54988.25
20:43:04|54988.25
20:43:05|54988.25
20:43:07|54988.25
20:43:08|54988.25
20:43:09|54940.7
20:43:09|54921.39
20:43:10|54921.39
20:43:12|54921.33
20:43:12|54921.33
20:43:14|54921.33
20:43:15|54921.33
20:43:16|54911.76
20:43:17|54911.76
20:43:18|54911.76
20:43:18|54907.92
20:43:20|54907.92
20:43:21|54907.92
20:43:22|54907.92
20:43:23|54907.92
20:43:24|54907.92
20:43:25|54907.92
20:43:25|54907.92
20:43:27|54907.91
20:43:27|54907.91
20:43:28|54899.51
20:43:30|54899.51
20:43:31|54899.51
20:43:32|54899.51
20:43:33|54899.51
20:43:35|54899.51
20:43:36|54899.51
20:43:37|54899.51
20:43:38|54891.05
20:43:39|54891.05
20:43:40|54891.05
20:43:41|54891.05
20:43:42|54891.05
20:43:43|54891.05
20:43:44|54891.05
20:43:45|54891.05
20:43:46|54891.05
20:43:47|54891.05
20:43:48|54884.91
20:43:50|54883.59
20:43:50|54883.59
20:43:52|54883.59
20:43:52|54867.72
20:43:54|54867.72
20:43:55|54867.72
20:43:55|54867.72
20:43:56|54864.08
20:43:58|54864.08
20:43:58|54864.08
20:43:59|54864.08
20:44:01|54834.71
20:44:01|54834.71
20:44:03|54834.71
20:44:04|54834.71
20:44:05|54830.14
20:44:06|54830.14
20:44:07|54830.14
20:44:08|54830.14
20:44:09|54830.14
20:44:10|54830.14
20:44:11|54830.14
20:44:12|54830.14
20:44:13|54830.14
20:44:14|54828.65
20:44:15|54830.15
20:44:16|54830.15
20:44:17|54830.15
20:44:18|54830.15
20:44:19|54830.15
20:44:20|54828.59
20:44:21|54828.59
20:44:22|54828.59
20:44:23|54828.59
20:44:24|54816.55
20:44:25|54816.55
20:44:26|54816.55
20:44:27|54816.55
20:44:28|54816.55
20:44:29|54778.03
20:44:30|54778.03
20:44:31|54758.52
20:44:32|54758.51
20:44:33|54737.29
20:44:34|54730.49
20:44:35|54740.37
20:44:36|54740.37
20:44:38|54740.37
20:44:38|54740.37
20:44:40|54740.37
20:44:41|54740.37
20:44:43|54740.37
20:44:43|54828.29
20:44:44|54828.29
20:44:45|54804.61
20:44:46|54804.61
20:44:47|54804.61
20:44:48|54792.42
20:44:49|54792.42
20:44:50|54792.42
20:44:51|54792.42
20:44:52|54792.42
20:44:53|54800.96
20:44:55|54800.96
20:44:56|54800.96
20:44:56|54800.96
20:44:58|54800.96
20:44:59|54800.96
20:45:00|54800.96
20:45:01|54800.96
20:45:02|54836.04
20:45:04|54836.04
20:45:05|54836.04
20:45:05|54858.14
20:45:07|54858.14
20:45:07|54858.14
20:45:08|54858.14
20:45:09|54858.14
20:45:11|54858.14
20:45:11|54858.14
20:45:13|54858.14
20:45:13|54858.14
20:45:14|54858.14
20:45:15|54858.14
20:45:17|54858.14
20:45:17|54858.14
20:45:19|54858.14
20:45:19|54858.14
20:45:20|54858.14
20:45:22|54858.14
20:45:22|54858.14
20:45:23|54858.14
20:45:24|54858.14
20:45:25|54858.14
20:45:26|54858.14
20:45:28|54858.14
20:45:28|54858.14
20:45:29|54858.14
20:45:30|54858.14
20:45:31|54858.14
20:45:33|54858.14
20:45:33|54858.14
20:45:35|54858.14
20:45:36|54858.14
20:45:37|54858.14
20:45:39|54858.14
20:45:39|54858.14
20:45:41|54858.14
20:45:42|54858.14
20:45:44|54858.14
20:45:44|54858.14
20:45:45|54858.14
20:45:46|54858.14
20:45:47|54858.14
20:45:48|54858.14
20:45:49|54858.14
20:45:50|54858.14
20:45:51|54858.14
20:45:52|54858.14
20:45:54|54858.14
20:45:55|54858.14
20:45:56|54858.14
20:45:56|54858.14
20:45:57|54858.14
20:45:58|54858.14
20:46:00|54858.14
20:46:01|54858.14
20:46:02|54858.14
20:46:03|54858.14
20:46:04|54858.14
20:46:05|54858.14
20:46:06|54858.14
20:46:07|54858.14
20:46:08|54858.14
20:46:09|54860.08
20:46:10|54860.08
20:46:11|54860.08
20:46:12|54860.08
20:46:13|54860.08
20:46:14|54860.08
20:46:15|54860.08
20:46:16|54860.08
20:46:17|54860.08
20:46:18|54860.08
20:46:19|54860.08
20:46:20|54860.08
20:46:21|54836.15
20:46:22|54836.15
20:46:23|54836.15
20:46:24|54836.15
20:46:25|54836.15
20:46:26|54836.15
20:46:27|54836.15
20:46:28|54836.15
20:46:29|54836.15
20:46:31|54836.15
20:46:31|54836.15
20:46:32|54836.15
20:46:33|54810.22
20:46:35|54810.22
20:46:36|54810.22
20:46:37|54810.22
20:46:38|54810.22
20:46:39|54803.62
20:46:40|54803.62
20:46:42|54803.62
20:46:43|54803.62
20:46:44|54803.62
20:46:45|54803.62
20:46:46|54803.62
20:46:47|54803.62
20:46:48|54803.62
20:46:49|54803.62
20:46:51|54803.62
20:46:51|54803.62
20:46:52|54803.62
20:46:53|54803.62
20:46:54|54803.62
20:46:55|54803.62
20:46:56|54803.62
20:46:57|54803.62
20:46:58|54803.62
20:46:59|54803.62
20:47:00|54803.62
20:47:01|54803.62
20:47:02|54803.62
20:47:03|54803.62
20:47:04|54803.62
20:47:05|54773.
20:47:06|54773.
20:47:07|54773.
20:47:08|54773.
20:47:09|54773.
20:47:10|54773.
20:47:11|54773.
20:47:12|54773.
20:47:13|54773.
20:47:14|54773.
20:47:15|54773.
20:47:16|54773.
20:47:17|54773.
20:47:18|54773.
20:47:19|54773.
20:47:20|54773.
20:47:21|54773.
20:47:22|54773.
20:47:23|54773.
20:47:24|54773.
20:47:25|54773.
20:47:26|54773.
20:47:27|54773.
20:47:28|54773.
20:47:29|54773.
20:47:30|54773.
20:47:31|54773.
20:47:32|54773.
20:47:33|54773.
20:47:35|54773.
20:47:35|54773.
20:47:37|54773.
20:47:38|54773.
20:47:39|54773.
20:47:40|54773.
20:47:41|54773.
20:47:43|54773.
20:47:43|54773.
20:47:45|54773.
20:47:45|54773.
20:47:46|54773.
20:47:48|54773.
20:47:49|54773.
20:47:50|54773.
20:47:51|54773.
20:47:52|54773.
20:47:53|54773.
20:47:54|54773.
20:47:55|54773.
20:47:56|54773.
20:47:58|54773.
20:47:59|54773.
20:48:00|54773.
20:48:01|54773.
20:48:02|54773.
20:48:03|54773.
20:48:04|54773.
20:48:05|54773.
20:48:06|54769.78
20:48:07|54769.78
20:48:08|54769.78
20:48:09|54769.78
20:48:10|54769.78
20:48:11|54769.78
20:48:12|54769.78
20:48:12|54769.78
20:48:14|54769.78
20:48:15|54804.84
20:48:16|54797.64
20:48:17|54797.64
20:48:18|54797.64
20:48:19|54797.64
20:48:20|54797.64
20:48:21|54797.64
20:48:22|54797.64
20:48:23|54779.56
20:48:24|54779.56
20:48:25|54779.56
20:48:26|54779.56
20:48:27|54779.56
20:48:28|54779.56
20:48:29|54779.56
20:48:30|54779.56
20:48:31|54779.56
20:48:32|54779.56
20:48:33|54779.56
20:48:34|54761.87
20:48:35|54761.87
20:48:36|54761.87
20:48:37|54761.87
20:48:39|54761.87
20:48:40|54761.87
20:48:41|54761.87
20:48:41|54761.87
20:48:43|54761.87
20:48:43|54761.87
20:48:45|54761.87
20:48:46|54761.87
20:48:47|54761.87
20:48:48|54761.87
20:48:49|54761.87
20:48:50|54761.87
20:48:51|54761.87
20:48:52|54748.59
20:48:53|54738.37
20:48:54|54738.37
20:48:55|54739.3
20:48:56|54739.3
20:48:57|54739.3
20:48:58|54739.3
20:48:59|54739.3
20:49:00|54739.3
20:49:01|54739.3
20:49:02|54739.3
20:49:03|54739.3
20:49:04|54745.95
20:49:06|54745.95
20:49:07|54745.95
20:49:08|54745.95
20:49:08|54745.95
20:49:09|54748.19
20:49:10|54748.19
20:49:12|54758.05
20:49:13|54758.05
20:49:14|54758.05
20:49:14|54758.05
20:49:16|54758.05
20:49:17|54758.05
20:49:17|54758.05
20:49:18|54758.05
20:49:19|54758.05
20:49:20|54758.05
20:49:22|54734.08
20:49:23|54734.08
20:49:23|54734.08
20:49:24|54734.08
20:49:25|54734.08
20:49:26|54709.3
20:49:28|54709.3
20:49:28|54709.3
20:49:29|54709.3
20:49:31|54709.3
20:49:31|54709.3
20:49:32|54758.04
20:49:33|54758.04
20:49:35|54758.04
20:49:35|54758.04
20:49:36|54758.04
20:49:38|54758.04
20:49:39|54752.01
20:49:40|54752.01
20:49:42|54752.01
20:49:43|54752.01
20:49:44|54752.01
20:49:45|54752.01
20:49:46|54752.01
20:49:47|54752.01
20:49:48|54752.01
20:49:49|54752.01
20:49:50|54752.01
20:49:51|54752.01
20:49:53|54752.01
20:49:53|54752.01
20:49:54|54752.01
20:49:55|54752.01
20:49:56|54752.01
20:49:57|54752.01
20:49:58|54752.01
20:50:00|54752.01
20:50:01|54752.01
20:50:01|54752.01
20:50:02|54752.01
20:50:03|54752.01
20:50:05|54752.01
20:50:06|54752.01
20:50:07|54752.01
20:50:07|54752.01
20:50:09|54752.01
20:50:10|54752.01
20:50:11|54752.01
20:50:12|54752.01
20:50:13|54749.18
20:50:14|54749.18
20:50:14|54749.18
20:50:16|54749.18
20:50:17|54751.86
20:50:17|54751.86
20:50:18|54758.09
20:50:19|54758.09
20:50:21|54758.09
20:50:22|54758.09
20:50:22|54758.09
20:50:24|54758.09
20:50:25|54758.09
20:50:25|54758.09
20:50:26|54758.09
20:50:27|54758.09
20:50:28|54758.09
20:50:29|54758.09
20:50:30|54758.09
20:50:31|54758.09
20:50:32|54758.09
20:50:33|54758.09
20:50:34|54758.09
20:50:36|54758.09
20:50:36|54758.09
20:50:37|54758.09
20:50:38|54758.09
20:50:40|54757.05
20:50:41|54757.05
20:50:43|54757.05
20:50:43|54757.05
20:50:44|54757.05
20:50:45|54756.26
20:50:47|54756.26
20:50:47|54756.26
20:50:48|54756.26
20:50:49|54756.26
20:50:50|54756.26
20:50:52|54756.26
20:50:52|54756.26
20:50:54|54756.26
20:50:54|54745.51
20:50:55|54745.51
20:50:57|54745.51
20:50:58|54745.51
20:50:59|54745.51
20:51:00|54745.51
20:51:01|54745.51
20:51:02|54696.48
20:51:03|54721.43
20:51:04|54721.43
20:51:05|54721.43
20:51:06|54721.43
20:51:07|54721.43
20:51:08|54702.93
20:51:09|54702.93
20:51:10|54702.93
20:51:11|54702.93
20:51:12|54724.88
20:51:13|54724.88
20:51:14|54724.88
20:51:15|54724.88
20:51:16|54724.88
20:51:17|54724.88
20:51:18|54724.88
20:51:19|54716.29
20:51:20|54716.29
20:51:21|54716.29
20:51:22|54716.29
20:51:23|54716.29
20:51:24|54716.29
20:51:25|54716.29
20:51:26|54716.29
20:51:27|54716.29
20:51:28|54716.29
20:51:29|54716.29
20:51:30|54716.29
20:51:31|54716.29
20:51:32|54716.29
20:51:33|54716.29
20:51:34|54716.89
20:51:35|54716.89
20:51:37|54716.89
20:51:37|54716.89
20:51:39|54716.89
20:51:39|54716.89
20:51:41|54716.89
20:51:42|54716.89
20:51:43|54716.89
20:51:45|54716.89
20:51:45|54716.89
20:51:46|54716.89
20:51:47|54716.89
20:51:48|54716.89
20:51:49|54724.78
20:51:50|54724.78
20:51:51|54724.78
20:51:52|54724.78
20:51:53|54724.78
20:51:54|54724.78
20:51:55|54724.78
20:51:56|54724.78
20:51:57|54724.78
20:51:58|54724.78
20:52:00|54724.78
20:52:01|54724.78
20:52:01|54724.86
20:52:03|54724.86
20:52:04|54725.67
20:52:04|54725.67
20:52:06|54762.76
20:52:07|54768.3
20:52:08|54768.3
20:52:09|54767.64
20:52:10|54767.65
20:52:11|54767.65
20:52:12|54767.65
20:52:13|54767.65
20:52:14|54767.65
20:52:15|54767.65
20:52:16|54767.65
20:52:17|54767.65
20:52:18|54767.65
20:52:19|54767.65
20:52:20|54767.65
20:52:21|54767.65
20:52:22|54767.65
20:52:23|54767.65
20:52:24|54767.65
20:52:25|54767.65
20:52:26|54767.65
20:52:27|54767.65
20:52:28|54767.65
20:52:29|54767.65
20:52:30|54767.65
20:52:31|54767.65
20:52:32|54767.65
20:52:33|54767.65
20:52:34|54767.65
20:52:35|54767.65
20:52:36|54767.65
20:52:37|54767.65
20:52:38|54767.65
20:52:39|54767.65
20:52:40|54767.65
20:52:41|54767.65
20:52:43|54767.65
20:52:44|54767.65
20:52:45|54767.65
20:52:46|54767.65
20:52:47|54767.65
20:52:48|54767.65
20:52:49|54767.65
20:52:50|54711.08
20:52:51|54711.08
20:52:53|54738.22
20:52:53|54738.22
20:52:54|54738.22
20:52:55|54738.22
20:52:56|54724.29
20:52:57|54724.29
20:52:58|54765.85
20:52:59|54765.85
20:53:00|54765.85
20:53:01|54765.85
20:53:02|54765.85
20:53:03|54765.85
20:53:04|54765.85
20:53:05|54765.85
20:53:06|54765.85
20:53:07|54765.85
20:53:08|54765.85
20:53:09|54765.85
20:53:10|54765.85
20:53:11|54765.85
20:53:13|54765.85
20:53:14|54765.85
20:53:15|54765.85
20:53:16|54765.85
20:53:17|54765.85
20:53:18|54765.85
20:53:18|54765.85
20:53:20|54765.85
20:53:21|54765.85
20:53:22|54756.7
20:53:23|54756.7
20:53:24|54756.7
20:53:25|54756.7
20:53:26|54756.7
20:53:27|54756.7
20:53:28|54732.94
20:53:29|54732.94
20:53:30|54732.95
20:53:31|54732.95
20:53:32|54732.95
20:53:33|54732.95
20:53:33|54732.95
20:53:35|54732.95
20:53:35|54732.95
20:53:37|54732.95
20:53:38|54732.95
20:53:39|54732.95
20:53:39|54732.95
20:53:41|54732.95
20:53:42|54732.95
20:53:43|54732.95
20:53:44|54736.32
20:53:45|54736.32
20:53:47|54739.88
20:53:48|54739.88
20:53:48|54739.88
20:53:49|54747.04
20:53:51|54747.04
20:53:52|54747.04
20:53:53|54747.04
20:53:54|54747.04
20:53:55|54747.04
20:53:56|54747.04
20:53:56|54747.04
20:53:58|54747.04
20:53:59|54740.37
20:54:00|54740.37
20:54:01|54732.75
20:54:02|54730.05
20:54:03|54730.05
20:54:04|54730.05
20:54:06|54730.05
20:54:06|54730.05
20:54:07|54730.05
20:54:08|54730.05
20:54:09|54730.05
20:54:10|54730.05
20:54:11|54730.05
20:54:12|54730.05
20:54:13|54730.05
20:54:14|54730.05
20:54:15|54730.05
20:54:16|54730.05
20:54:17|54730.05
20:54:18|54730.05
20:54:19|54730.05
20:54:20|54730.05
20:54:21|54730.05
20:54:22|54730.05
20:54:23|54730.05
20:54:24|54730.05
20:54:25|54730.05
20:54:27|54730.05
20:54:28|54745.6
20:54:29|54763.36
20:54:29|54763.36
20:54:31|54763.36
20:54:31|54758.24
20:54:32|54758.24
20:54:34|54760.77
20:54:35|54762.8
20:54:35|54762.8
20:54:36|54762.8
20:54:37|54762.8
20:54:39|54762.8
20:54:39|54762.8
20:54:40|54762.8
20:54:42|54762.8
20:54:42|54762.8
20:54:44|54762.8
20:54:45|54762.8
20:54:46|54762.8
20:54:47|54762.8
20:54:48|54762.8
20:54:49|54762.8
20:54:51|54762.8
20:54:51|54762.8
20:54:52|54762.8
20:54:53|54762.8
20:54:54|54762.8
20:54:56|54762.8
20:54:57|54762.8
20:54:58|54762.8
20:54:59|54762.8
20:55:00|54752.06
20:55:00|54752.06
20:55:01|54752.2
20:55:03|54715.2
20:55:04|54715.2
20:55:05|54715.2
20:55:06|54715.2
20:55:07|54715.2
20:55:08|54715.2
20:55:09|54715.2
20:55:10|54715.2
20:55:11|54715.2
20:55:12|54715.2
20:55:13|54715.2
20:55:14|54715.2
20:55:15|54715.2
20:55:16|54715.2
20:55:16|54715.2
20:55:18|54715.2
20:55:19|54762.42
20:55:20|54762.42
20:55:21|54762.42
20:55:22|54757.06
20:55:22|54744.64
20:55:24|54744.64
20:55:24|54744.64
20:55:26|54741.9
20:55:27|54741.9
20:55:28|54741.9
20:55:29|54741.9
20:55:30|54741.9
20:55:31|54741.9
20:55:32|54741.9
20:55:33|54741.9
20:55:34|54741.9
20:55:35|54741.9
20:55:36|54741.9
20:55:37|54741.9
20:55:38|54741.9
20:55:39|54741.9
20:55:40|54741.9
20:55:41|54741.9
20:55:42|54741.9
20:55:43|54741.9
20:55:45|54741.9
20:55:46|54741.9
20:55:46|54741.9
20:55:48|54741.9
20:55:49|54780.3
20:55:50|54780.3
20:55:51|54780.3
20:55:52|54780.3
20:55:53|54763.19
20:55:54|54763.19
20:55:55|54763.19
20:55:56|54763.19
20:55:57|54763.19
20:55:58|54763.19
20:55:59|54763.19
20:56:00|54763.19
20:56:01|54763.19
20:56:02|54763.19
20:56:03|54763.19
20:56:04|54763.19
20:56:05|54763.19
20:56:06|54763.19
20:56:07|54763.19
20:56:08|54763.19
20:56:09|54763.19
20:56:10|54763.19
20:56:11|54763.19
20:56:13|54763.19
20:56:13|54763.19
20:56:14|54763.19
20:56:15|54763.19
20:56:16|54763.19
20:56:17|54763.19
20:56:18|54763.19
20:56:19|54763.19
20:56:20|54763.19
20:56:21|54763.19
20:56:22|54761.53
20:56:23|54761.53
20:56:24|54763.21
20:56:25|54763.21
20:56:26|54763.21
20:56:27|54763.21
20:56:28|54763.21
20:56:29|54763.21
20:56:30|54763.21
20:56:31|54763.21
20:56:32|54763.21
20:56:33|54763.21
20:56:34|54763.21
20:56:35|54763.21
20:56:36|54763.21
20:56:37|54763.21
20:56:38|54763.21
20:56:39|54755.57
20:56:40|54755.57
20:56:41|54753.94
20:56:42|54716.15
20:56:43|54716.15
20:56:44|54716.15
20:56:46|54716.15
20:56:47|54716.15
20:56:47|54754.16
20:56:49|54754.16
20:56:50|54754.16
20:56:51|54754.16
20:56:52|54754.16
20:56:53|54754.16
20:56:54|54754.16
20:56:55|54754.16
20:56:56|54754.16
20:56:57|54754.16
20:56:58|54754.16
20:57:00|54754.16
20:57:00|54754.16
20:57:01|54754.16
20:57:02|54754.16
20:57:03|54754.16
20:57:04|54754.16
20:57:05|54754.16
20:57:06|54754.16
20:57:07|54754.16
20:57:08|54754.16
20:57:09|54754.16
20:57:10|54754.16
20:57:11|54754.16
20:57:12|54754.16
20:57:13|54754.16
20:57:15|54751.71
20:57:15|54751.7
20:57:16|54751.7
20:57:17|54749.08
20:57:18|54749.08
20:57:19|54749.08
20:57:20|54749.08
20:57:21|54749.07
20:57:22|54727.77
20:57:23|54715.94
20:57:24|54715.94
20:57:25|54715.94
20:57:26|54715.94
20:57:27|54715.94
20:57:28|54715.94
20:57:29|54715.94
20:57:30|54715.94
20:57:31|54716.44
20:57:32|54716.44
20:57:33|54716.44
20:57:34|54716.44
20:57:35|54716.44
20:57:36|54716.44
20:57:37|54716.44
20:57:38|54716.44
20:57:39|54716.44
20:57:40|54716.44
20:57:41|54716.44
20:57:42|54716.44
20:57:43|54716.44
20:57:44|54716.44
20:57:45|54734.91
20:57:46|54734.91
20:57:48|54734.63
20:57:49|54734.63
20:57:50|54734.63
20:57:52|54734.63
20:57:52|54734.63
20:57:53|54734.63
20:57:54|54734.63
20:57:56|54734.63
20:57:57|54734.63
20:57:58|54734.63
20:57:59|54734.63
20:57:59|54734.63
20:58:01|54734.63
20:58:02|54734.63
20:58:03|54734.63
20:58:04|54734.63
20:58:05|54734.63
20:58:06|54738.93
20:58:07|54738.93
20:58:07|54738.93
20:58:09|54738.93
20:58:10|54738.93
20:58:11|54738.93
20:58:12|54738.93
20:58:13|54738.93
20:58:13|54737.61
20:58:14|54737.61
20:58:16|54737.61
20:58:17|54737.55
20:58:18|54737.55
20:58:20|54737.55
20:58:20|54737.55
20:58:21|54737.55
20:58:22|54715.18
20:58:23|54706.04
20:58:25|54706.04
20:58:25|54706.04
20:58:26|54706.04
20:58:27|54686.18
20:58:28|54686.18
20:58:29|54690.08
20:58:31|54685.75
20:58:31|54685.75
20:58:32|54700.92
20:58:33|54708.63
20:58:35|54708.63
20:58:35|54708.63
20:58:36|54708.63
20:58:37|54708.63
20:58:38|54708.63
20:58:39|54708.63
20:58:41|54726.31
20:58:41|54726.31
20:58:42|54706.2
20:58:44|54706.2
20:58:44|54706.2
20:58:46|54706.2
20:58:46|54706.2
20:58:47|54704.45
20:58:49|54704.45
20:58:50|54704.45
20:58:51|54704.45
20:58:53|54704.45
20:58:53|54704.45
20:58:55|54706.87
20:58:56|54706.87
20:58:57|54706.87
20:58:58|54706.87
20:58:59|54706.87
20:59:00|54706.87
20:59:01|54706.87
20:59:03|54706.87
20:59:03|54706.87
20:59:04|54706.87
20:59:06|54706.87
20:59:07|54706.87
20:59:08|54717.28
20:59:09|54717.28
20:59:10|54717.28
20:59:11|54717.28
20:59:12|54717.28
20:59:13|54717.28
20:59:15|54717.28
20:59:15|54717.28
20:59:16|54717.28
20:59:18|54717.28
20:59:18|54717.28
20:59:20|54717.28
20:59:21|54717.28
20:59:21|54717.28
20:59:22|54717.28
20:59:23|54742.4
20:59:24|54742.4
20:59:25|54742.4
20:59:26|54742.4
20:59:27|54742.4
20:59:28|54742.4
20:59:29|54742.4
20:59:30|54742.4
20:59:31|54742.4
20:59:33|54790.36
20:59:34|54790.36
20:59:35|54790.36
20:59:36|54790.36
20:59:36|54790.36
20:59:37|54790.36
20:59:39|54790.36
20:59:39|54790.36
20:59:41|54790.36
20:59:41|54790.36
20:59:43|54790.36
20:59:43|54790.36
20:59:45|54790.36
20:59:46|54790.36
20:59:46|54790.36
20:59:47|54790.36
20:59:49|54782.17
20:59:51|54768.42
20:59:52|54768.42
20:59:53|54768.42
20:59:54|54768.42
20:59:55|54768.42
20:59:57|54768.42
20:59:57|54768.42
20:59:58|54768.42
21:00:00|54768.42
21:00:01|54768.42
21:00:02|54766.32
21:00:03|54782.87
21:00:04|54782.87
21:00:05|54782.87
21:00:06|54782.87
21:00:07|54792.06
21:00:08|54792.06
21:00:09|54792.06
21:00:10|54792.06
21:00:11|54792.06
21:00:12|54792.06
21:00:13|54792.06
21:00:14|54792.06
21:00:15|54792.06
21:00:16|54792.06
21:00:17|54792.78
21:00:18|54744.73
21:00:19|54744.73
21:00:20|54712.55
21:00:21|54712.55
21:00:22|54712.55
21:00:23|54703.71
21:00:24|54703.71
21:00:25|54703.71
21:00:26|54703.71
21:00:27|54698.17
21:00:28|54687.56
21:00:29|54687.56
21:00:30|54681.23
21:00:31|54681.23
21:00:32|54703.81
21:00:33|54703.81
21:00:34|54703.81
21:00:35|54703.81
21:00:36|54687.04
21:00:37|54687.04
21:00:38|54687.04
21:00:39|54687.04
21:00:40|54687.04
21:00:41|54687.04
21:00:42|54687.04
21:00:43|54687.04
21:00:44|54687.04
21:00:45|54687.04
21:00:46|54687.04
21:00:47|54687.04
21:00:48|54687.04
21:00:49|54687.04
21:00:50|54687.04
21:00:51|54687.04
21:00:53|54687.04
21:00:54|54687.04
21:00:55|54687.04
21:00:56|54687.04
21:00:57|54687.04
21:00:58|54687.04
21:01:00|54687.04
21:01:01|54687.04
21:01:02|54687.04
21:01:03|54687.04
21:01:04|54687.04
21:01:05|54710.15
21:01:06|54710.15
21:01:07|54710.15
21:01:08|54710.15
21:01:09|54710.15
21:01:10|54710.15
21:01:11|54711.19
21:01:12|54711.19
21:01:13|54711.59
21:01:14|54709.6
21:01:15|54709.6
21:01:16|54709.6
21:01:17|54709.6
21:01:18|54709.6
21:01:19|54709.6
21:01:20|54709.6
21:01:21|54709.6
21:01:22|54709.6
21:01:23|54709.6
21:01:24|54709.6
21:01:25|54709.6
21:01:27|54709.6
21:01:27|54709.6
21:01:28|54709.6
21:01:29|54709.6
21:01:30|54709.6
21:01:31|54709.6
21:01:32|54709.6
21:01:33|54709.6
21:01:34|54709.6
21:01:35|54709.6
21:01:36|54709.6
21:01:37|54709.6
21:01:38|54709.6
21:01:39|54709.6
21:01:40|54709.6
21:01:41|54709.6
21:01:42|54709.6
21:01:43|54709.6
21:01:44|54709.6
21:01:45|54709.6
21:01:46|54709.6
21:01:47|54709.6
21:01:48|54709.6
21:01:49|54709.6
21:01:51|54709.6
21:01:52|54718.17
21:01:53|54718.17
21:01:55|54718.17
21:01:55|54718.17
21:01:56|54718.17
21:01:57|54718.17
21:01:58|54718.17
21:01:59|54718.17
21:02:00|54718.17
21:02:02|54718.17
21:02:02|54718.17
21:02:04|54718.17
21:02:05|54718.17
21:02:06|54718.17
21:02:07|54718.17
21:02:08|54718.17
21:02:09|54718.17
21:02:10|54718.17
21:02:11|54718.17
21:02:12|54724.1
21:02:13|54724.1
21:02:14|54724.1
21:02:15|54724.1
21:02:16|54724.1
21:02:17|54724.1
21:02:18|54724.1
21:02:19|54724.1
21:02:19|54724.1
21:02:20|54724.1
21:02:22|54724.1
21:02:23|54724.1
21:02:24|54724.1
21:02:25|54724.1
21:02:25|54724.1
21:02:27|54724.1
21:02:28|54724.1
21:02:29|54724.1
21:02:30|54724.1
21:02:31|54724.1
21:02:32|54724.1
21:02:33|54724.1
21:02:34|54724.1
21:02:35|54724.1
21:02:36|54724.1
21:02:37|54724.1
21:02:38|54724.1
21:02:39|54724.1
21:02:40|54724.1
21:02:41|54724.1
21:02:42|54711.73
21:02:43|54711.73
21:02:44|54711.73
21:02:45|54711.73
21:02:46|54711.73
21:02:47|54711.73
21:02:48|54711.73
21:02:49|54711.73
21:02:50|54711.73
21:02:51|54711.73
21:02:53|54711.73
21:02:54|54711.73
21:02:55|54711.73
21:02:56|54711.73
21:02:57|54711.73
21:02:58|54711.73
21:02:59|54711.73
21:03:00|54711.73
21:03:01|54711.73
21:03:02|54711.73
21:03:04|54711.73
21:03:04|54711.73
21:03:06|54711.73
21:03:07|54711.73
21:03:08|54711.73
21:03:09|54711.73
21:03:09|54711.73
21:03:11|54711.73
21:03:12|54711.73
21:03:12|54711.73
21:03:14|54711.73
21:03:15|54711.73
21:03:16|54711.73
21:03:17|54711.73
21:03:18|54711.73
21:03:19|54711.73
21:03:20|54711.73
21:03:21|54711.73
21:03:22|54711.73
21:03:23|54711.73
21:03:24|54711.73
21:03:25|54711.73
21:03:26|54711.73
21:03:27|54711.73
21:03:28|54711.73
21:03:30|54711.73
21:03:30|54711.73
21:03:31|54711.73
21:03:32|54711.73
21:03:33|54711.73
21:03:34|54711.73
21:03:35|54711.73
21:03:36|54711.73
21:03:37|54711.73
21:03:39|54711.73
21:03:39|54711.73
21:03:40|54711.73
21:03:41|54711.73
21:03:42|54711.73
21:03:43|54711.73
21:03:44|54711.73
21:03:45|54711.73
21:03:46|54711.73
21:03:47|54711.73
21:03:48|54711.73
21:03:49|54711.73
21:03:50|54711.73
21:03:52|54711.73
21:03:53|54711.73
21:03:54|54711.73
21:03:56|54711.73
21:03:57|54711.73
21:03:58|54711.73
21:04:00|54711.73
21:04:00|54711.73
21:04:01|54711.73
21:04:02|54711.73
21:04:03|54711.73
21:04:04|54711.73
21:04:05|54711.73
21:04:06|54711.73
21:04:07|54711.73
21:04:08|54711.73
21:04:09|54711.73
21:04:10|54711.73
21:04:11|54711.73
21:04:12|54711.74
21:04:13|54711.74
21:04:14|54711.74
21:04:15|54711.74
21:04:16|54711.74
21:04:17|54711.74
21:04:18|54711.74
21:04:19|54711.74
21:04:20|54711.74
21:04:21|54718.61
21:04:22|54718.61
21:04:23|54718.61
21:04:24|54718.61
21:04:25|54718.61
21:04:26|54718.61
21:04:27|54718.61
21:04:28|54718.61
21:04:29|54718.61
21:04:30|54718.61
21:04:31|54718.61
21:04:32|54718.61
21:04:33|54718.61
21:04:34|54718.61
21:04:35|54718.61
21:04:36|54718.61
21:04:37|54718.61
21:04:38|54718.61
21:04:39|54718.61
21:04:40|54718.61
21:04:41|54718.61
21:04:42|54718.61
21:04:43|54718.61
21:04:44|54718.61
21:04:45|54718.61
21:04:46|54718.61
21:04:47|54718.61
21:04:48|54718.61
21:04:49|54718.61
21:04:50|54730.18
21:04:51|54730.18
21:04:52|54730.18
21:04:54|54730.18
21:04:55|54730.18
21:04:56|54730.18
21:04:57|54730.18
21:04:59|54730.18
21:04:59|54730.18
21:05:00|54702.3
21:05:01|54702.3
21:05:02|54702.3
21:05:03|54702.3
21:05:05|54702.3
21:05:06|54702.3
21:05:07|54702.3
21:05:08|54702.3
21:05:09|54702.3
21:05:10|54702.3
21:05:11|54702.3
21:05:12|54707.35
21:05:13|54707.35
21:05:14|54707.35
21:05:15|54718.25
21:05:16|54718.25
21:05:17|54718.25
21:05:18|54718.25
21:05:19|54718.25
21:05:20|54718.25
21:05:21|54718.25
21:05:22|54718.25
21:05:23|54718.25
21:05:24|54718.25
21:05:25|54718.25
21:05:26|54718.25
21:05:27|54718.25
21:05:28|54707.6
21:05:29|54706.65
21:05:30|54707.25
21:05:31|54707.25
21:05:32|54707.25
21:05:33|54707.25
21:05:34|54707.25
21:05:35|54707.25
21:05:36|54707.25
21:05:37|54707.25
21:05:38|54707.07
21:05:39|54707.07
21:05:40|54707.07
21:05:41|54707.07
21:05:42|54707.07
21:05:43|54707.07
21:05:44|54707.07
21:05:45|54707.07
21:05:46|54707.07
21:05:47|54707.07
21:05:48|54707.07
21:05:49|54707.07
21:05:50|54707.07
21:05:51|54707.07
21:05:52|54715.4
21:05:53|54715.4
21:05:54|54715.4
21:05:55|54705.44
21:05:56|54705.44
21:05:58|54705.44
21:05:58|54705.44
21:06:00|54699.63
21:06:00|54699.63
21:06:02|54699.63
21:06:02|54699.63
21:06:03|54699.63
21:06:05|54699.63
21:06:06|54691.89
21:06:07|54691.88
21:06:08|54691.88
21:06:09|54691.88
21:06:10|54691.88
21:06:11|54691.88
21:06:12|54691.88
21:06:13|54691.88
21:06:14|54675.43
21:06:15|54675.43
21:06:16|54695.43
21:06:17|54702.35
21:06:19|54702.35
21:06:19|54702.35
21:06:20|54702.35
21:06:21|54702.35
21:06:22|54702.35
21:06:23|54702.35
21:06:24|54702.35
21:06:25|54695.43
21:06:26|54695.43
21:06:27|54695.43
21:06:28|54695.43
21:06:29|54695.43
21:06:30|54695.43
21:06:31|54695.43
21:06:32|54695.43
21:06:33|54695.43
21:06:34|54695.43
21:06:35|54695.43
21:06:36|54695.43
21:06:37|54695.43
21:06:38|54695.43
21:06:39|54695.43
21:06:40|54695.43
21:06:41|54643.19
21:06:42|54643.18
21:06:43|54632.71
21:06:44|54632.71
21:06:45|54632.71
21:06:46|54630.99
21:06:47|54617.23
21:06:48|54584.35
21:06:49|54580.42
21:06:50|54571.07
21:06:51|54559.21
21:06:52|54563.03
21:06:54|54563.03
21:06:54|54563.03
21:06:56|54566.3
21:06:58|54586.07
21:06:58|54586.07
21:06:59|54586.07
21:07:01|54596.33
21:07:02|54596.33
21:07:03|54596.33
21:07:04|54596.33
21:07:05|54596.33
21:07:06|54596.33
21:07:07|54601.27
21:07:08|54601.27
21:07:09|54601.27
21:07:11|54601.27
21:07:11|54601.27
21:07:12|54601.27
21:07:13|54601.27
21:07:14|54601.27
21:07:15|54601.27
21:07:17|54601.27
21:07:17|54601.27
21:07:18|54601.27
21:07:19|54601.27
21:07:21|54668.51
21:07:22|54700.98
21:07:22|54704.2
21:07:23|54700.26
21:07:25|54681.95
21:07:25|54681.95
21:07:26|54658.87
21:07:27|54658.87
21:07:29|54658.87
21:07:29|54671.77
21:07:30|54677.61
21:07:31|54678.15
21:07:32|54678.15
21:07:34|54678.15
21:07:34|54678.15
21:07:35|54684.07
21:07:37|54683.74
21:07:37|54683.74
21:07:38|54683.74
21:07:39|54683.74
21:07:41|54683.74
21:07:42|54683.74
21:07:43|54683.74
21:07:44|54617.69
21:07:45|54617.69
21:07:46|54617.69
21:07:47|54615.86
21:07:48|54615.86
21:07:49|54615.86
21:07:50|54615.86
21:07:51|54608.83
21:07:52|54608.83
21:07:53|54608.83
21:07:54|54608.83
21:07:55|54608.83
21:07:56|54608.83
21:07:58|54633.72
21:07:59|54633.72
21:08:00|54633.72
21:08:01|54633.72
21:08:03|54633.72
21:08:03|54644.49
21:08:04|54644.49
21:08:05|54644.49
21:08:06|54644.49
21:08:08|54644.49
21:08:09|54644.49
21:08:10|54644.49
21:08:11|54644.49
21:08:12|54644.49
21:08:12|54644.49
21:08:14|54644.49
21:08:15|54653.21
21:08:16|54653.21
21:08:17|54653.21
21:08:18|54653.21
21:08:18|54653.21
21:08:20|54653.21
21:08:22|54653.21
21:08:23|54660.65
21:08:24|54660.65
21:08:24|54690.97
21:08:25|54690.97
21:08:26|54690.97
21:08:27|54698.32
21:08:28|54698.32
21:08:30|54698.32
21:08:30|54698.32
21:08:31|54667.69
21:08:32|54667.69
21:08:34|54662.72
21:08:35|54662.72
21:08:35|54690.2
21:08:37|54690.2
21:08:37|54690.2
21:08:38|54690.2
21:08:40|54690.2
21:08:41|54690.2
21:08:42|54690.2
21:08:43|54690.2
21:08:43|54690.2
21:08:44|54690.2
21:08:45|54690.2
21:08:47|54690.2
21:08:47|54690.2
21:08:49|54690.2
21:08:50|54690.2
21:08:50|54690.2
21:08:51|54690.2
21:08:53|54690.2
21:08:53|54690.2
21:08:54|54690.2
21:08:56|54690.2
21:08:56|54690.2
21:08:58|54706.22
21:09:00|54706.22
21:09:01|54706.22
21:09:02|54706.22
21:09:03|54706.22
21:09:04|54706.22
21:09:05|54706.22
21:09:06|54706.22
21:09:07|54706.22
21:09:08|54706.22
21:09:09|54706.22
21:09:10|54706.22
21:09:11|54706.22
21:09:12|54706.22
21:09:14|54706.22
21:09:14|54706.22
21:09:15|54706.22
21:09:17|54706.22
21:09:17|54706.22
21:09:18|54706.22
21:09:20|54706.22
21:09:21|54706.22
21:09:22|54706.22
21:09:23|54706.22
21:09:24|54706.22
21:09:25|54706.22
21:09:26|54706.22
21:09:27|54694.41
21:09:28|54694.41
21:09:29|54694.41
21:09:30|54694.41
21:09:31|54694.41
21:09:32|54694.41
21:09:33|54694.41
21:09:34|54694.41
21:09:35|54694.41
21:09:36|54694.41
21:09:37|54694.41
21:09:38|54694.41
21:09:39|54694.41
21:09:40|54694.41
21:09:41|54694.41
21:09:42|54694.41
21:09:43|54694.41
21:09:44|54694.41
21:09:45|54694.41
21:09:46|54694.41
21:09:47|54694.41
21:09:48|54694.41
21:09:49|54694.41
21:09:51|54700.32
21:09:51|54700.32
21:09:52|54700.32
21:09:53|54700.32
21:09:54|54700.32
21:09:55|54700.32
21:09:56|54700.32
21:09:57|54700.32
21:09:59|54700.32
21:10:00|54700.32
21:10:02|54700.32
21:10:02|54700.32
21:10:04|54715.89
21:10:04|54715.89
21:10:06|54715.89
21:10:07|54715.89
21:10:08|54694.32
21:10:09|54694.32
21:10:10|54684.1
21:10:11|54687.92
21:10:12|54687.92
21:10:14|54687.92
21:10:14|54687.92
21:10:15|54687.92
21:10:16|54687.92
21:10:17|54687.92
21:10:18|54687.92
21:10:19|54687.92
21:10:20|54696.7
21:10:21|54696.7
21:10:22|54696.7
21:10:23|54696.7
21:10:24|54696.7
21:10:25|54695.75
21:10:26|54695.75
21:10:27|54695.75
21:10:28|54695.75
21:10:29|54695.75
21:10:30|54695.75
21:10:31|54695.75
21:10:32|54695.75
21:10:33|54695.75
21:10:34|54695.75
21:10:35|54695.75
21:10:36|54695.75
21:10:37|54695.75
21:10:38|54695.75
21:10:39|54695.75
21:10:40|54695.75
21:10:41|54695.75
21:10:42|54695.75
21:10:43|54695.75
21:10:44|54690.52
21:10:45|54690.52
21:10:46|54696.54
21:10:47|54684.1
21:10:48|54675.75
21:10:49|54669.82
21:10:50|54656.58
21:10:51|54656.58
21:10:52|54656.58
21:10:53|54656.58
21:10:54|54649.54
21:10:55|54649.54
21:10:56|54649.54
21:10:57|54649.54
21:10:58|54649.54
21:11:00|54649.54
21:11:01|54649.54
21:11:02|54649.01
21:11:03|54647.86
21:11:04|54647.86
21:11:05|54646.52
21:11:07|54646.52
21:11:08|54647.14
21:11:09|54647.14
21:11:10|54630.56
21:11:11|54632.72
21:11:13|54632.72
21:11:13|54632.72
21:11:14|54632.72
21:11:15|54632.72
21:11:16|54632.72
21:11:17|54632.72
21:11:18|54632.72
21:11:19|54632.72
21:11:20|54632.72
21:11:21|54632.72
21:11:22|54632.72
21:11:24|54632.72
21:11:24|54632.72
21:11:25|54632.72
21:11:26|54632.72
21:11:27|54632.72
21:11:29|54632.72
21:11:29|54632.72
21:11:30|54632.72
21:11:31|54632.72
21:11:32|54632.72
21:11:33|54632.72
21:11:34|54632.72
21:11:35|54632.72
21:11:36|54632.72
21:11:37|54632.72
21:11:38|54632.72
21:11:40|54632.72
21:11:40|54632.72
21:11:41|54667.6
21:11:42|54670.89
21:11:43|54670.89
21:11:44|54670.89
21:11:45|54670.89
21:11:46|54670.89
21:11:47|54670.89
21:11:48|54670.89
21:11:49|54670.89
21:11:50|54670.89
21:11:51|54670.89
21:11:52|54670.89
21:11:53|54670.89
21:11:54|54670.89
21:11:56|54670.89
21:11:56|54670.89
21:11:57|54670.89
21:11:58|54670.89
21:11:59|54670.89
21:12:01|54670.89
21:12:02|54670.89
21:12:04|54670.89
21:12:05|54670.89
21:12:05|54670.89
21:12:07|54670.89
21:12:08|54670.89
21:12:09|54670.89
21:12:10|54670.89
21:12:10|54670.89
21:12:11|54670.89
21:12:13|54670.89
21:12:14|54670.89
21:12:15|54670.89
21:12:16|54670.89
21:12:18|54670.89
21:12:18|54670.89
21:12:19|54670.89
21:12:20|54670.89
21:12:21|54670.89
21:12:22|54670.89
21:12:23|54670.89
21:12:24|54670.89
21:12:25|54670.89
21:12:26|54670.89
21:12:27|54670.89
21:12:28|54670.89
21:12:29|54670.89
21:12:30|54670.89
21:12:31|54670.89
21:12:32|54670.89
21:12:33|54670.89
21:12:35|54670.89
21:12:35|54670.89
21:12:36|54670.89
21:12:37|54670.89
21:12:38|54684.41
21:12:39|54684.41
21:12:40|54684.41
21:12:41|54684.41
21:12:42|54684.41
21:12:44|54684.41
21:12:44|54684.41
21:12:46|54684.41
21:12:46|54684.41
21:12:48|54684.41
21:12:48|54684.41
21:12:49|54684.41
21:12:51|54652.12
21:12:52|54652.12
21:12:53|54652.12
21:12:54|54652.12
21:12:55|54652.12
21:12:56|54652.12
21:12:57|54652.12
21:12:58|54640.06
21:12:59|54640.06
21:13:00|54640.06
21:13:00|54631.8
21:13:02|54631.8
21:13:04|54631.8
21:13:05|54631.8
21:13:06|54631.8
21:13:07|54631.8
21:13:08|54631.8
21:13:09|54631.8
21:13:10|54639.84
21:13:11|54639.84
21:13:12|54639.84
21:13:13|54639.84
21:13:14|54639.84
21:13:16|54639.84
21:13:16|54641.56
21:13:17|54641.56
21:13:18|54676.34
21:13:20|54676.34
21:13:21|54676.34
21:13:22|54676.34
21:13:23|54676.34
21:13:24|54676.34
21:13:25|54676.34
21:13:26|54676.34
21:13:27|54676.34
21:13:28|54676.34
21:13:29|54676.36
21:13:30|54676.36
21:13:31|54707.59
21:13:32|54707.59
21:13:33|54707.59
21:13:34|54707.59
21:13:35|54707.59
21:13:36|54707.59
21:13:37|54707.59
21:13:38|54707.59
21:13:39|54707.59
21:13:40|54729.52
21:13:41|54734.63
21:13:42|54734.63
21:13:43|54758.33
21:13:44|54758.34
21:13:45|54758.34
21:13:46|54758.34
21:13:47|54758.34
21:13:48|54758.34
21:13:49|54758.34
21:13:50|54767.34
21:13:51|54767.34
21:13:52|54767.34
21:13:53|54748.33
21:13:54|54748.33
21:13:55|54748.33
21:13:56|54748.33
21:13:57|54748.33
21:13:58|54748.33
21:13:59|54748.33
21:14:00|54748.33
21:14:01|54748.33
21:14:02|54748.33
21:14:03|54748.33
21:14:05|54748.33
21:14:06|54748.33
21:14:06|54748.33
21:14:07|54748.33
21:14:09|54748.33
21:14:10|54748.33
21:14:11|54748.33
21:14:12|54756.98
21:14:13|54756.98
21:14:14|54756.98
21:14:16|54756.98
21:14:16|54756.98
21:14:17|54756.98
21:14:18|54756.98
21:14:19|54756.98
21:14:20|54756.98
21:14:22|54756.98
21:14:22|54756.98
21:14:23|54756.98
21:14:24|54756.98
21:14:25|54756.98
21:14:26|54756.98
21:14:27|54756.98
21:14:28|54756.98
21:14:29|54756.98
21:14:30|54756.98
21:14:32|54758.12
21:14:33|54758.12
21:14:34|54758.12
21:14:35|54758.12
21:14:35|54758.12
21:14:36|54758.12
21:14:38|54758.12
21:14:38|54760.48
21:14:40|54760.48
21:14:40|54760.48
21:14:41|54760.48
21:14:43|54760.48
21:14:44|54760.48
21:14:45|54760.48
21:14:46|54770.06
21:14:48|54770.06
21:14:48|54770.06
21:14:49|54770.06
21:14:50|54770.06
21:14:51|54770.06
21:14:52|54770.06
21:14:53|54770.06
21:14:54|54770.06
21:14:55|54770.06
21:14:56|54770.06
21:14:57|54765.67
21:14:58|54765.67
21:14:59|54765.67
21:15:00|54765.67
21:15:01|54765.67
21:15:02|54765.67
21:15:04|54765.67
21:15:05|54765.67
21:15:06|54765.67
21:15:08|54765.67
21:15:08|54765.67
21:15:09|54765.67
21:15:10|54765.67
21:15:12|54765.67
21:15:13|54765.67
21:15:13|54765.67
21:15:15|54765.67
21:15:16|54765.67
21:15:16|54765.67
21:15:17|54765.67
21:15:19|54765.67
21:15:20|54765.67
21:15:21|54765.67
21:15:21|54765.67
21:15:23|54765.67
21:15:23|54765.67
21:15:25|54765.67
21:15:26|54765.67
21:15:27|54765.67
21:15:28|54768.23
21:15:29|54766.17
21:15:29|54766.17
21:15:30|54766.17
21:15:31|54766.17
21:15:32|54766.17
21:15:34|54766.17
21:15:35|54766.17
21:15:35|54766.17
21:15:37|54766.17
21:15:38|54766.17
21:15:38|54766.17
21:15:40|54766.17
21:15:40|54769.21
21:15:42|54769.22
21:15:43|54769.22
21:15:43|54769.22
21:15:44|54769.22
21:15:46|54769.22
21:15:46|54769.22
21:15:47|54769.22
21:15:49|54769.22
21:15:50|54769.22
21:15:51|54769.22
21:15:52|54769.22
21:15:53|54769.22
21:15:54|54769.22
21:15:55|54769.22
21:15:56|54769.22
21:15:57|54769.22
21:15:58|54769.22
21:15:59|54769.22
21:16:00|54769.22
21:16:01|54769.22
21:16:02|54769.22
21:16:03|54769.22
21:16:04|54769.22
21:16:05|54769.22
21:16:07|54769.22
21:16:08|54769.22
21:16:09|54769.22
21:16:10|54769.22
21:16:12|54769.22
21:16:12|54769.22
21:16:13|54769.22
21:16:14|54769.22
21:16:15|54769.22
21:16:16|54769.22
21:16:17|54769.22
21:16:18|54769.22
21:16:19|54769.22
21:16:20|54769.22
21:16:21|54769.22
21:16:22|54769.22
21:16:24|54770.88
21:16:25|54770.88
21:16:26|54770.88
21:16:27|54770.88
21:16:28|54770.88
21:16:29|54770.88
21:16:30|54770.88
21:16:31|54770.88
21:16:32|54770.88
21:16:33|54770.88
21:16:34|54770.88
21:16:35|54770.88
21:16:36|54770.88
21:16:37|54770.88
21:16:38|54770.88
21:16:39|54770.88
21:16:40|54770.88
21:16:41|54770.88
21:16:42|54770.88
21:16:43|54770.88
21:16:44|54770.88
21:16:45|54775.89
21:16:46|54775.89
21:16:47|54775.89
21:16:49|54775.89
21:16:49|54775.89
21:16:50|54775.89
21:16:51|54775.89
21:16:52|54775.89
21:16:53|54775.89
21:16:54|54775.89
21:16:55|54775.89
21:16:56|54775.89
21:16:57|54775.89
21:16:58|54803.37
21:16:59|54803.37
21:17:00|54826.78
21:17:01|54826.78
21:17:02|54826.78
21:17:03|54826.78
21:17:04|54826.78
21:17:06|54826.78
21:17:07|54826.78
21:17:08|54826.78
21:17:10|54826.78
21:17:10|54826.78
21:17:11|54826.78
21:17:12|54826.78
21:17:14|54826.78
21:17:15|54826.78
21:17:16|54826.78
21:17:17|54826.78
21:17:18|54842.4
21:17:19|54841.64
21:17:21|54841.96
21:17:21|54841.96
21:17:22|54841.96
21:17:23|54841.96
21:17:24|54841.96
21:17:25|54841.96
21:17:26|54841.4
21:17:27|54852.28
21:17:28|54852.28
21:17:29|54856.54
21:17:30|54856.54
21:17:31|54856.54
21:17:32|54856.54
21:17:33|54856.54
21:17:34|54856.53
21:17:35|54857.43
21:17:36|54857.43
21:17:37|54857.43
21:17:38|54857.43
21:17:39|54857.43
21:17:40|54869.36
21:17:41|54869.69
21:17:42|54869.69
21:17:43|54883.78
21:17:44|54897.38
21:17:45|54897.38
21:17:46|54897.38
21:17:47|54897.38
21:17:48|54897.38
21:17:49|54897.38
21:17:50|54897.38
21:17:51|54897.38
21:17:52|54897.38
21:17:53|54897.38
21:17:54|54897.38
21:17:55|54897.38
21:17:56|54897.38
21:17:57|54897.38
21:17:58|54897.38
21:17:59|54897.38
21:18:00|54897.38
21:18:01|54897.38
21:18:02|54897.38
21:18:03|54897.38
21:18:04|54897.38
21:18:05|54832.39
21:18:07|54832.39
21:18:08|54832.39
21:18:09|54832.39
21:18:10|54832.39
21:18:11|54832.39
21:18:13|54832.39
21:18:13|54832.39
21:18:14|54832.39
21:18:15|54832.39
21:18:16|54832.39
21:18:17|54832.39
21:18:19|54832.39
21:18:19|54832.39
21:18:20|54832.39
21:18:21|54832.39
21:18:22|54832.39
21:18:24|54832.39
21:18:24|54832.39
21:18:25|54808.9
21:18:26|54808.9
21:18:27|54809.74
21:18:29|54809.74
21:18:29|54809.74
21:18:30|54809.74
21:18:31|54809.74
21:18:32|54809.74
21:18:34|54809.74
21:18:34|54809.74
21:18:35|54809.74
21:18:37|54809.74
21:18:37|54810.43
21:18:38|54815.99
21:18:39|54810.43
21:18:40|54810.43
21:18:41|54810.43
21:18:42|54812.63
21:18:43|54812.63
21:18:45|54813.84
21:18:45|54813.84
21:18:46|54813.84
21:18:47|54813.84
21:18:48|54813.84
21:18:49|54813.84
21:18:50|54813.84
21:18:51|54813.84
21:18:52|54813.84
21:18:53|54820.14
21:18:54|54820.14
21:18:55|54820.14
21:18:56|54820.14
21:18:57|54820.14
21:18:58|54821.45
21:18:59|54821.48
21:19:00|54821.48
21:19:01|54821.48
21:19:02|54833.04
21:19:03|54833.04
21:19:04|54833.04
21:19:05|54832.95
21:19:06|54832.95
21:19:08|54832.95
21:19:09|54832.95
21:19:11|54832.95
21:19:12|54832.95
21:19:13|54832.95
21:19:14|54832.95
21:19:15|54832.95
21:19:16|54832.95
21:19:16|54832.95
21:19:18|54832.95
21:19:18|54832.95
21:19:20|54832.95
21:19:21|54832.95
21:19:22|54832.95
21:19:23|54832.95
21:19:24|54832.95
21:19:25|54832.95
21:19:26|54839.61
21:19:27|54839.61
21:19:28|54839.61
21:19:29|54839.61
21:19:30|54839.61
21:19:31|54839.61
21:19:32|54843.94
21:19:33|54867.91
21:19:35|54886.14
21:19:35|54886.14
21:19:36|54860.88
21:19:37|54860.88
21:19:38|54860.88
21:19:39|54860.88
21:19:40|54852.03
21:19:41|54852.03
21:19:42|54852.03
21:19:43|54848.16
21:19:44|54848.16
21:19:45|54848.16
21:19:46|54848.16
21:19:47|54848.16
21:19:48|54848.16
21:19:49|54848.16
21:19:50|54848.16
21:19:51|54848.16
21:19:52|54848.16
21:19:53|54844.59
21:19:54|54844.59
21:19:55|54844.59
21:19:56|54844.59
21:19:57|54844.59
21:19:58|54844.59
21:19:59|54844.59
21:20:00|54844.59
21:20:01|54844.59
21:20:02|54844.59
21:20:03|54844.59
21:20:04|54844.59
21:20:05|54844.59
21:20:06|54844.59
21:20:07|54843.5
21:20:09|54843.5
21:20:10|54843.5
21:20:11|54843.5
21:20:12|54843.5
21:20:13|54843.5
21:20:14|54843.5
21:20:15|54843.5
21:20:16|54843.5
21:20:17|54843.5
21:20:18|54843.5
21:20:19|54834.18
21:20:20|54812.59
21:20:22|54812.59
21:20:23|54812.59
21:20:23|54812.59
21:20:24|54812.59
21:20:26|54812.59
21:20:27|54812.59
21:20:28|54812.59
21:20:29|54812.59
21:20:30|54812.59
21:20:31|54812.59
21:20:32|54812.59
21:20:33|54812.59
21:20:34|54812.59
21:20:35|54812.59
21:20:36|54812.59
21:20:37|54812.59
21:20:38|54812.59
21:20:39|54812.59
21:20:40|54812.59
21:20:41|54812.59
21:20:42|54812.59
21:20:43|54812.59
21:20:44|54812.59
21:20:45|54812.59
21:20:46|54823.53
21:20:47|54823.53
21:20:49|54823.53
21:20:49|54823.53
21:20:50|54823.53
21:20:51|54823.53
21:20:52|54823.53
21:20:53|54823.53
21:20:54|54823.53
21:20:55|54823.53
21:20:56|54823.53
21:20:57|54823.53
21:20:58|54823.53
21:20:59|54823.53
21:21:00|54823.53
21:21:01|54823.53
21:21:02|54823.53
21:21:03|54823.53
21:21:04|54823.53
21:21:05|54823.53
21:21:06|54823.53
21:21:07|54823.53
21:21:08|54823.53
21:21:09|54823.53
21:21:11|54823.53
21:21:12|54823.53
21:21:13|54823.53
21:21:14|54823.53
21:21:15|54823.53
21:21:17|54823.53
21:21:17|54823.53
21:21:18|54823.53
21:21:19|54823.53
21:21:20|54833.81
21:21:22|54833.81
21:21:22|54833.81
21:21:23|54833.81
21:21:25|54833.81
21:21:25|54833.81
21:21:26|54852.21
21:21:28|54852.21
21:21:29|54852.21
21:21:31|54852.21
21:21:31|54852.21
21:21:32|54852.21
21:21:33|54852.21
21:21:34|54852.21
21:21:35|54852.21
21:21:36|54852.21
21:21:37|54852.21
21:21:38|54852.21
21:21:39|54852.21
21:21:40|54852.21
21:21:41|54852.21
21:21:42|54852.21
21:21:43|54852.21
21:21:44|54852.21
21:21:45|54852.21
21:21:46|54852.21
21:21:47|54852.21
21:21:48|54852.21
21:21:49|54852.21
21:21:50|54852.21
21:21:51|54851.12
21:21:52|54851.12
21:21:53|54851.12
21:21:54|54851.12
21:21:55|54851.12
21:21:56|54851.12
21:21:57|54851.12
21:21:58|54851.12
21:21:59|54851.12
21:22:00|54851.12
21:22:01|54851.12
21:22:02|54851.12
21:22:03|54851.12
21:22:04|54851.12
21:22:05|54851.12
21:22:06|54851.12
21:22:07|54851.12
21:22:08|54851.12
21:22:09|54851.12
21:22:11|54851.12
21:22:12|54851.12
21:22:12|54851.12
21:22:14|54851.12
21:22:14|54851.12
21:22:16|54851.12
21:22:16|54851.12
21:22:17|54851.12
21:22:19|54851.12
21:22:20|54851.12
21:22:21|54851.12
21:22:22|54851.12
21:22:23|54851.12
21:22:24|54851.12
21:22:25|54851.12
21:22:26|54851.12
21:22:27|54851.12
21:22:28|54851.12
21:22:29|54851.12
21:22:30|54851.12
21:22:31|54851.12
21:22:32|54851.12
21:22:33|54851.12
21:22:34|54851.12
21:22:35|54851.12
21:22:36|54851.12
21:22:38|54851.12
21:22:38|54851.12
21:22:39|54851.12
21:22:40|54851.12
21:22:41|54851.12
21:22:42|54851.12
21:22:43|54851.12
21:22:44|54851.12
21:22:45|54851.12
21:22:46|54851.12
21:22:47|54851.12
21:22:48|54851.12
21:22:49|54851.12
21:22:50|54851.12
21:22:51|54851.12
21:22:52|54851.12
21:22:53|54851.12
21:22:54|54851.12
21:22:55|54851.12
21:22:56|54851.12
21:22:57|54851.12
21:22:58|54851.12
21:22:59|54851.12
21:23:00|54851.12
21:23:01|54851.12
21:23:02|54851.12
21:23:03|54851.12
21:23:04|54851.12
21:23:05|54851.12
21:23:06|54851.12
21:23:07|54842.72
21:23:08|54842.72
21:23:09|54841.22
21:23:10|54841.22
21:23:12|54841.22
21:23:13|54835.81
21:23:15|54835.81
21:23:15|54835.81
21:23:16|54835.81
21:23:18|54835.81
21:23:19|54835.81
21:23:20|54844.81
21:23:21|54844.81
21:23:22|54844.81
21:23:23|54844.81
21:23:23|54838.06
21:23:25|54838.06
21:23:26|54838.06
21:23:27|54838.06
21:23:27|54838.06
21:23:29|54838.06
21:23:30|54838.06
21:23:31|54838.06
21:23:32|54838.06
21:23:33|54838.06
21:23:34|54838.06
21:23:35|54838.06
21:23:36|54838.06
21:23:37|54838.06
21:23:38|54838.06
21:23:39|54838.06
21:23:40|54838.06
21:23:41|54838.06
21:23:42|54838.06
21:23:43|54838.06
21:23:44|54838.06
21:23:45|54838.06
21:23:46|54838.06
21:23:47|54838.06
21:23:48|54838.06
21:23:49|54838.06
21:23:50|54838.06
21:23:51|54781.5
21:23:52|54781.5
21:23:53|54781.5
21:23:55|54781.5
21:23:55|54781.5
21:23:56|54781.5
21:23:57|54781.5
21:23:58|54781.5
21:23:59|54781.5
21:24:00|54781.5
21:24:01|54822.63
21:24:02|54822.63
21:24:03|54822.63
21:24:04|54822.63
21:24:05|54822.63
21:24:06|54822.63
21:24:07|54822.63
21:24:08|54822.63
21:24:09|54822.63
21:24:10|54822.63
21:24:11|54822.63
21:24:13|54826.23
21:24:14|54826.23
21:24:15|54826.23
21:24:16|54826.23
21:24:17|54826.23
21:24:18|54827.53
21:24:19|54827.53
21:24:20|54827.53
21:24:21|54827.53
21:24:21|54827.53
21:24:22|54827.53
21:24:24|54827.53
21:24:25|54827.53
21:24:26|54827.53
21:24:27|54827.53
21:24:28|54827.53
21:24:29|54827.53
21:24:30|54827.53
21:24:31|54827.53
21:24:32|54827.53
21:24:33|54827.53
21:24:34|54827.53
21:24:35|54827.53
21:24:36|54827.53
21:24:37|54827.53
21:24:38|54827.53
21:24:39|54827.53
21:24:40|54827.53
21:24:41|54827.53
21:24:42|54827.53
21:24:43|54827.53
21:24:44|54827.53
21:24:45|54827.53
21:24:46|54827.53
21:24:48|54827.53
21:24:49|54827.53
21:24:50|54827.53
21:24:50|54827.53
21:24:51|54827.53
21:24:52|54827.53
21:24:53|54827.53
21:24:54|54827.53
21:24:56|54827.53
21:24:57|54827.53
21:24:58|54827.53
21:24:58|54827.53
21:25:00|54827.53
21:25:01|54827.53
21:25:02|54827.53
21:25:03|54827.53
21:25:04|54827.53
21:25:05|54827.53
21:25:05|54827.53
21:25:07|54827.53
21:25:08|54827.53
21:25:09|54847.17
21:25:10|54847.17
21:25:11|54847.17
21:25:12|54847.17
21:25:12|54847.17
21:25:14|54847.17
21:25:15|54847.17
21:25:17|54847.17
21:25:17|54847.17
21:25:18|54847.17
21:25:19|54847.17
21:25:20|54847.17
21:25:22|54848.21
21:25:22|54848.21
21:25:23|54848.21
21:25:25|54848.21
21:25:25|54845.83
21:25:27|54842.15
21:25:28|54842.15
21:25:29|54842.15
21:25:30|54842.15
21:25:31|54842.15
21:25:31|54842.15
21:25:32|54842.15
21:25:33|54842.15
21:25:35|54842.15
21:25:35|54842.15
21:25:36|54842.15
21:25:38|54842.15
21:25:39|54842.15
21:25:40|54842.15
21:25:41|54847.17
21:25:41|54847.17
21:25:43|54847.17
21:25:43|54847.17
21:25:45|54847.17
21:25:45|54847.17
21:25:47|54847.17
21:25:48|54847.17
21:25:49|54847.17
21:25:50|54847.17
21:25:51|54847.17
21:25:52|54847.17
21:25:53|54847.17
21:25:54|54847.17
21:25:55|54847.17
21:25:56|54847.17
21:25:56|54847.17
21:25:58|54847.17
21:25:59|54847.17
21:26:00|54847.17
21:26:01|54847.17
21:26:02|54847.17
21:26:03|54847.17
21:26:04|54847.17
21:26:04|54847.17
21:26:06|54847.17
21:26:07|54847.17
21:26:08|54847.17
21:26:09|54847.03
21:26:10|54847.03
21:26:10|54847.03
21:26:12|54847.03
21:26:13|54847.03
21:26:13|54847.03
21:26:15|54847.03
21:26:16|54847.03
21:26:18|54826.22
21:26:19|54826.22
21:26:19|54826.22
21:26:20|54826.22
21:26:22|54826.22
21:26:22|54826.22
21:26:24|54826.22
21:26:25|54826.22
21:26:25|54810.39
21:26:26|54810.39
21:26:28|54808.29
21:26:29|54808.29
21:26:30|54808.29
21:26:31|54808.29
21:26:32|54808.29
21:26:33|54808.29
21:26:34|54808.29
21:26:35|54808.29
21:26:36|54808.29
21:26:37|54808.29
21:26:38|54808.29
21:26:39|54808.29
21:26:40|54808.29
21:26:41|54808.29
21:26:42|54808.29
21:26:43|54808.29
21:26:44|54808.29
21:26:44|54808.29
21:26:46|54808.29
21:26:47|54808.29
21:26:48|54818.08
21:26:48|54779.38
21:26:50|54779.38
21:26:51|54779.38
21:26:52|54779.38
21:26:53|54775.98
21:26:54|54775.98
21:26:55|54775.98
21:26:56|54775.98
21:26:57|54775.98
21:26:58|54775.98
21:26:59|54775.98
21:27:00|54775.98
21:27:01|54775.98
21:27:02|54775.98
21:27:03|54775.98
21:27:04|54775.98
21:27:05|54775.98
21:27:06|54754.22
21:27:07|54754.91
21:27:08|54754.91
21:27:09|54754.91
21:27:10|54754.91
21:27:11|54754.91
21:27:12|54785.07
21:27:13|54785.07
21:27:14|54810.39
21:27:15|54810.39
21:27:16|54810.39
21:27:18|54810.39
21:27:19|54810.39
21:27:20|54810.39
21:27:21|54810.39
21:27:22|54810.39
21:27:23|54810.39
21:27:25|54810.39
21:27:26|54810.39
21:27:26|54810.39
21:27:28|54810.39
21:27:29|54810.39
21:27:29|54808.17
21:27:31|54808.98
21:27:31|54808.98
21:27:33|54808.98
21:27:33|54808.98
21:27:35|54808.98
21:27:36|54808.98
21:27:37|54808.98
21:27:38|54808.98
21:27:39|54808.98
21:27:40|54808.98
21:27:41|54808.98
21:27:42|54808.98
21:27:42|54808.98
21:27:44|54808.98
21:27:45|54808.98
21:27:45|54808.98
21:27:47|54808.98
21:27:48|54808.98
21:27:49|54808.98
21:27:50|54808.98
21:27:51|54808.98
21:27:51|54784.23
21:27:53|54784.23
21:27:54|54784.23
21:27:55|54784.23
21:27:56|54784.23
21:27:57|54784.23
21:27:58|54784.23
21:27:59|54784.23
21:27:59|54784.23
21:28:01|54784.23
21:28:02|54784.23
21:28:02|54784.23
21:28:04|54784.23
21:28:04|54784.23
21:28:05|54784.23
21:28:07|54784.23
21:28:08|54784.23
21:28:08|54784.23
21:28:10|54784.23
21:28:10|54779.71
21:28:12|54779.71
21:28:13|54779.71
21:28:14|54779.71
21:28:15|54779.71
21:28:16|54779.71
21:28:17|54779.71
21:28:19|54779.71
21:28:20|54779.71
21:28:21|54779.71
21:28:22|54779.71
21:28:23|54779.71
21:28:24|54779.71
21:28:25|54779.71
21:28:26|54779.71
21:28:26|54779.71
21:28:27|54779.71
21:28:29|54779.71
21:28:31|54779.71
21:28:31|54779.71
21:28:32|54779.71
21:28:33|54779.71
21:28:34|54779.71
21:28:35|54779.71
21:28:36|54779.71
21:28:37|54779.71
21:28:38|54779.71
21:28:40|54779.71
21:28:40|54779.71
21:28:42|54779.71
21:28:43|54779.71
21:28:44|54779.71
21:28:45|54779.71
21:28:46|54779.71
21:28:47|54779.71
21:28:48|54779.71
21:28:50|54779.71
21:28:50|54813.47
21:28:51|54813.47
21:28:52|54813.47
21:28:53|54813.47
21:28:54|54813.47
21:28:55|54813.47
21:28:56|54813.47
21:28:57|54813.47
21:28:58|54813.47
21:29:00|54813.47
21:29:01|54813.47
21:29:01|54813.47
21:29:02|54813.47
21:29:03|54813.47
21:29:04|54813.47
21:29:06|54813.47
21:29:06|54813.47
21:29:07|54813.47
21:29:09|54813.47
21:29:09|54813.47
21:29:10|54813.47
21:29:11|54813.47
21:29:12|54813.47
21:29:14|54813.47
21:29:15|54813.47
21:29:16|54813.47
21:29:17|54813.47
21:29:18|54813.47
21:29:20|54796.3
21:29:21|54796.3
21:29:22|54802.27
21:29:23|54788.14
21:29:24|54788.14
21:29:26|54788.14
21:29:27|54788.14
21:29:28|54788.14
21:29:29|54788.14
21:29:29|54788.14
21:29:31|54788.14
21:29:32|54788.14
21:29:33|54788.14
21:29:34|54788.14
21:29:36|54788.14
21:29:36|54788.14
21:29:37|54788.14
21:29:38|54788.14
21:29:39|54788.14
21:29:40|54788.14
21:29:41|54788.14
21:29:42|54788.14
21:29:43|54788.14
21:29:44|54788.14
21:29:46|54788.14
21:29:47|54788.14
21:29:48|54788.14
21:29:49|54788.14
21:29:49|54826.22
21:29:51|54826.22
21:29:52|54826.22
21:29:53|54826.22
21:29:54|54826.22
21:29:54|54826.22
21:29:55|54826.22
21:29:57|54826.22
21:29:57|54826.22
21:29:58|54826.22
21:30:00|54826.22
21:30:01|54826.22
21:30:02|54826.22
21:30:03|54826.22
21:30:04|54826.22
21:30:05|54826.22
21:30:05|54826.22
21:30:07|54826.22
21:30:08|54826.22
21:30:09|54826.22
21:30:09|54826.22
21:30:11|54826.22
21:30:11|54876.9
21:30:13|54876.9
21:30:14|54876.9
21:30:15|54879.47
21:30:15|54879.47
21:30:17|54879.47
21:30:18|54879.47
21:30:19|54879.47
21:30:21|54879.47
21:30:21|54879.47
21:30:22|54879.47
21:30:24|54879.47
21:30:25|54879.47
21:30:26|54954.67
21:30:27|54954.67
21:30:28|54967.78
21:30:29|54967.78
21:30:30|54967.78
21:30:31|54967.78
21:30:32|54967.78
21:30:33|55000.
21:30:34|55000.
21:30:35|55000.
21:30:36|55000.
21:30:37|55000.
21:30:38|55000.
21:30:40|55000.
21:30:40|55000.
21:30:41|55000.
21:30:43|55026.17
21:30:44|55026.17
21:30:44|55026.17
21:30:45|55026.17
21:30:47|55046.89
21:30:48|55046.89
21:30:49|55069.59
21:30:50|55069.59
21:30:50|55069.59
21:30:51|55069.59
21:30:52|55069.59
21:30:53|55069.59
21:30:54|55069.59
21:30:55|55069.59
21:30:56|55069.59
21:30:58|55069.59
21:30:58|55069.59
21:30:59|55069.59
21:31:00|55069.59
21:31:02|55069.59
21:31:03|55069.59
21:31:03|55069.59
21:31:05|55069.59
21:31:05|55069.59
21:31:06|55069.59
21:31:08|55069.59
21:31:09|55069.59
21:31:09|55069.59
21:31:11|55069.59
21:31:11|55069.59
21:31:13|55069.59
21:31:13|55069.59
21:31:15|55069.59
21:31:16|55069.59
21:31:16|55069.59
21:31:17|55069.59
21:31:19|55069.59
21:31:20|55069.59
21:31:20|55069.59
21:31:22|55069.59
21:31:24|55069.59
21:31:24|55069.59
21:31:25|55069.59
21:31:26|55069.59
21:31:27|55069.59
21:31:28|55069.59
21:31:29|55069.59
21:31:30|55069.59
21:31:31|55069.59
21:31:32|55069.59
21:31:33|55069.59
21:31:34|55069.59
21:31:35|55069.59
21:31:36|55069.59
21:31:37|55069.59
21:31:38|55069.59
21:31:39|55069.59
21:31:40|55069.59
21:31:41|55069.59
21:31:42|55069.59
21:31:43|55069.59
21:31:44|55069.59
21:31:45|55069.59
21:31:46|55069.59
21:31:47|55069.59
21:31:48|55069.59
21:31:50|55069.59
21:31:51|55069.59
21:31:52|55069.59
21:31:53|55069.59
21:31:54|55069.59
21:31:55|55069.59
21:31:56|55069.59
21:31:57|55069.59
21:31:58|55069.59
21:32:00|55069.59
21:32:00|55069.59
21:32:01|55069.59
21:32:02|55069.59
21:32:04|55069.59
21:32:04|55069.59
21:32:06|55069.59
21:32:07|55069.59
21:32:07|55069.59
21:32:09|55069.59
21:32:10|55069.59
21:32:11|55069.59
21:32:12|55069.59
21:32:13|55069.59
21:32:14|55069.59
21:32:15|55069.59
21:32:16|55069.59
21:32:17|55069.59
21:32:18|55069.59
21:32:19|55069.59
21:32:20|55069.59
21:32:21|55069.59
21:32:23|55069.59
21:32:24|55069.59
21:32:25|55069.59
21:32:26|55069.59
21:32:27|55069.59
21:32:28|55069.59
21:32:29|55069.59
21:32:30|55069.59
21:32:31|55069.59
21:32:32|55069.59
21:32:34|55069.59
21:32:34|55069.59
21:32:36|55069.59
21:32:37|55069.59
21:32:38|55069.59
21:32:38|55069.59
21:32:40|54917.45
21:32:41|54917.45
21:32:42|54917.45
21:32:43|54917.45
21:32:44|54917.45
21:32:45|54917.45
21:32:46|54917.45
21:32:47|54917.45
21:32:48|54917.45
21:32:49|54864.74
21:32:50|54864.74
21:32:51|54864.74
21:32:52|54864.74
21:32:53|54864.74
21:32:54|54864.74
21:32:55|54864.74
21:32:56|54864.74
21:32:57|54864.74
21:32:58|54864.74
21:32:59|54864.74
21:33:00|54864.74
21:33:01|54864.74
21:33:02|54864.74
21:33:03|54864.74
21:33:04|54864.74
21:33:05|54864.74
21:33:06|54864.74
21:33:08|54864.74
21:33:08|54864.74
21:33:09|54864.74
21:33:10|54864.74
21:33:11|54864.74
21:33:12|54864.74
21:33:13|54864.74
21:33:14|54864.74
21:33:15|54864.74
21:33:16|54864.74
21:33:17|54864.74
21:33:18|54864.74
21:33:19|54864.74
21:33:20|54864.74
21:33:21|54864.74
21:33:23|54864.74
21:33:24|54864.74
21:33:25|54864.74
21:33:26|54864.74
21:33:28|54864.74
21:33:28|54864.74
21:33:29|54864.74
21:33:30|54864.74
21:33:31|54864.74
21:33:33|54864.74
21:33:34|54864.74
21:33:34|54864.74
21:33:36|54864.74
21:33:37|54864.74
21:33:38|54864.74
21:33:39|54864.74
21:33:39|54864.74
21:33:40|54864.74
21:33:41|54864.74
21:33:42|54864.74
21:33:43|54864.74
21:33:45|54864.74
21:33:45|54864.74
21:33:46|54864.74
21:33:47|54864.74
21:33:49|54864.74
21:33:49|54864.74
21:33:50|54864.74
21:33:51|54864.74
21:33:52|54916.5
21:33:53|54939.59
21:33:55|54939.59
21:33:55|54939.59
21:33:57|54939.59
21:33:57|54939.59
21:33:58|54939.59
21:34:00|54939.59
21:34:01|54939.59
21:34:01|54939.59
21:34:02|54939.59
21:34:04|54939.59
21:34:04|54939.59
21:34:05|54939.59
21:34:07|54939.59
21:34:08|54939.59
21:34:09|54939.59
21:34:10|54939.59
21:34:11|54939.59
21:34:12|54939.59
21:34:13|54939.59
21:34:14|54939.59
21:34:15|54939.59
21:34:16|54939.59
21:34:16|54939.59
21:34:18|54939.59
21:34:19|54939.59
21:34:19|54939.59
21:34:21|54939.59
21:34:22|54939.59
21:34:23|54939.59
21:34:24|54964.62
21:34:26|54964.62
21:34:26|54955.89
21:34:27|54948.18
21:34:29|54948.18
21:34:30|54948.18
21:34:31|54948.18
21:34:31|54948.18
21:34:33|54948.18
21:34:34|54948.18
21:34:34|54948.18
21:34:36|54948.18
21:34:37|54948.18
21:34:38|54948.18
21:34:38|54948.18
21:34:40|54948.18
21:34:41|54948.18
21:34:42|54948.18
21:34:43|54948.18
21:34:44|54948.18
21:34:45|54948.18
21:34:46|54948.18
21:34:47|54948.18
21:34:48|54874.19
21:34:49|54870.14
21:34:50|54870.14
21:34:51|54870.14
21:34:52|54870.14
21:34:53|54870.14
21:34:54|54870.14
21:34:55|54870.14
21:34:56|54870.14
21:34:57|54870.14
21:34:58|54870.14
21:34:59|54870.14
21:35:00|54870.14
21:35:01|54870.14
21:35:02|54870.14
21:35:03|54870.14
21:35:04|54870.14
21:35:05|54870.14
21:35:07|54870.14
21:35:08|54861.38
21:35:08|54861.38
21:35:10|54861.38
21:35:11|54861.38
21:35:12|54861.38
21:35:13|54861.38
21:35:14|54861.38
21:35:15|54861.38
21:35:15|54861.38
21:35:17|54861.38
21:35:18|54861.38
21:35:19|54861.38
21:35:20|54861.38
21:35:21|54861.38
21:35:22|54861.38
21:35:23|54861.38
21:35:24|54861.38
21:35:25|54861.38
21:35:27|54861.38
21:35:28|54861.38
21:35:29|54861.38
21:35:30|54861.38
21:35:31|54861.38
21:35:33|54861.38
21:35:34|54861.38
21:35:35|54861.38
21:35:36|54861.38
21:35:37|54861.38
21:35:38|54861.38
21:35:39|54861.38
21:35:40|54861.38
21:35:41|54861.38
21:35:42|54861.38
21:35:43|54861.38
21:35:44|54861.38
21:35:45|54861.38
21:35:46|54861.38
21:35:47|54861.38
21:35:48|54861.38
21:35:49|54861.38
21:35:50|54861.38
21:35:51|54861.38
21:35:52|54861.38
21:35:53|54861.38
21:35:54|54892.32
21:35:55|54892.32
21:35:56|54892.32
21:35:57|54892.32
21:35:58|54892.32
21:35:59|54892.32
21:36:00|54892.32
21:36:01|54892.32
21:36:02|54892.32
21:36:03|54892.32
21:36:04|54892.32
21:36:05|54892.32
21:36:06|54892.32
21:36:07|54892.32
21:36:08|54892.32
21:36:09|54892.32
21:36:10|54892.32
21:36:11|54892.32
21:36:12|54892.32
21:36:13|54892.32
21:36:15|54892.32
21:36:15|54892.32
21:36:16|54892.32
21:36:17|54892.32
21:36:18|54892.32
21:36:19|54892.32
21:36:20|54892.32
21:36:21|54892.32
21:36:22|54892.32
21:36:23|54892.32
21:36:24|54892.32
21:36:26|54892.32
21:36:27|54892.32
21:36:28|54892.32
21:36:29|54892.32
21:36:30|54892.32
21:36:32|54892.32
21:36:33|54892.32
21:36:34|54892.32
21:36:35|54892.32
21:36:36|54892.32
21:36:37|54892.32
21:36:38|54892.32
21:36:39|54892.32
21:36:40|54892.32
21:36:41|54892.32
21:36:42|54892.32
21:36:43|54892.32
21:36:44|54892.32
21:36:45|54892.32
21:36:46|54892.32
21:36:47|54892.32
21:36:48|54892.32
21:36:48|54892.32
21:36:50|54892.32
21:36:50|54892.32
21:36:52|54892.32
21:36:52|54892.32
21:36:54|54892.32
21:36:55|54892.32
21:36:55|54892.32
21:36:56|54892.32
21:36:58|54892.32
21:36:59|54892.32
21:37:00|54892.32
21:37:01|54892.32
21:37:03|54892.32
21:37:03|54892.32
21:37:04|54892.32
21:37:05|54892.32
21:37:06|54892.32
21:37:07|54892.32
21:37:08|54892.32
21:37:09|54892.32
21:37:10|54892.32
21:37:11|54892.32
21:37:12|54892.32
21:37:13|54892.32
21:37:14|54892.32
21:37:15|54892.32
21:37:16|54892.32
21:37:17|54892.32
21:37:18|54892.32
21:37:19|54892.32
21:37:20|54892.32
21:37:21|54892.32
21:37:22|54892.32
21:37:23|54892.32
21:37:24|54892.32
21:37:26|54892.32
21:37:27|54892.32
21:37:28|54892.32
21:37:29|54892.32
21:37:30|54892.32
21:37:31|54892.32
21:37:32|54892.32
21:37:33|54892.32
21:37:35|54892.32
21:37:35|54892.32
21:37:36|54892.32
21:37:37|54892.32
21:37:38|54892.32
21:37:40|54892.32
21:37:40|54892.32
21:37:42|54892.32
21:37:42|54892.32
21:37:43|54892.32
21:37:45|54892.32
21:37:46|54892.32
21:37:47|54892.32
21:37:47|54892.32
21:37:49|54892.32
21:37:50|54892.32
21:37:51|54892.32
21:37:52|54892.32
21:37:53|54892.32
21:37:54|54892.32
21:37:55|54892.32
21:37:56|54892.32
21:37:57|54892.32
21:37:58|54892.32
21:37:59|54892.32
21:38:00|54892.32
21:38:01|54892.32
21:38:02|54892.32
21:38:03|54892.32
21:38:04|54892.32
21:38:05|54868.46
21:38:06|54865.24
21:38:07|54865.24
21:38:08|54865.24
21:38:09|54865.24
21:38:10|54865.24
21:38:11|54865.24
21:38:12|54865.24
21:38:13|54865.24
21:38:14|54865.24
21:38:15|54865.24
21:38:16|54865.24
21:38:17|54865.24
21:38:18|54865.24
21:38:19|54865.24
21:38:20|54865.24
21:38:21|54865.24
21:38:22|54865.24
21:38:23|54865.24
21:38:24|54865.24
21:38:25|54865.24
21:38:26|54836.24
21:38:28|54836.24
21:38:29|54836.24
21:38:30|54836.24
21:38:31|54836.24
21:38:32|54836.24
21:38:34|54836.24
21:38:34|54824.62
21:38:36|54824.62
21:38:36|54824.62
21:38:38|54824.62
21:38:38|54824.62
21:38:40|54824.62
21:38:41|54824.62
21:38:41|54824.62
21:38:42|54824.62
21:38:44|54824.62
21:38:44|54824.62
21:38:45|54824.62
21:38:46|54824.62
21:38:47|54824.62
21:38:49|54824.62
21:38:49|54824.62
21:38:51|54824.62
21:38:52|54824.62
21:38:53|54824.62
21:38:54|54824.62
21:38:54|54824.62
21:38:56|54824.62
21:38:56|54824.62
21:38:57|54824.62
21:38:59|54824.62
21:39:00|54824.62
21:39:01|54824.62
21:39:02|54824.62
21:39:03|54824.62
21:39:04|54824.62
21:39:05|54824.62
21:39:06|54869.8
21:39:06|54869.8
21:39:08|54869.8
21:39:09|54869.8
21:39:10|54869.8
21:39:11|54869.8
21:39:12|54869.8
21:39:13|54869.8
21:39:14|54869.8
21:39:15|54869.8
21:39:16|54869.8
21:39:17|54869.8
21:39:18|54869.8
21:39:19|54869.8
21:39:20|54869.8
21:39:21|54869.8
21:39:22|54869.8
21:39:23|54869.8
21:39:24|54869.8
21:39:25|54869.8
21:39:26|54869.8
21:39:27|54869.8
21:39:29|54869.8
21:39:30|54869.8
21:39:31|54869.8
21:39:32|54869.8
21:39:33|54869.8
21:39:34|54869.8
21:39:36|54869.8
21:39:37|54869.8
21:39:38|54869.8
21:39:39|54869.8
21:39:40|54869.8
21:39:41|54869.8
21:39:42|54869.8
21:39:43|54869.8
21:39:44|54869.8
21:39:45|54869.8
21:39:47|54869.8
21:39:47|54869.8
21:39:48|54869.8
21:39:49|54869.8
21:39:50|54869.8
21:39:51|54869.8
21:39:52|54869.8
21:39:53|54869.8
21:39:54|54869.8
21:39:56|54869.8
21:39:56|54869.8
21:39:58|54869.8
21:39:58|54869.8
21:39:59|54869.8
21:40:01|54869.8
21:40:02|54869.8
21:40:03|54869.8
21:40:03|54869.8
21:40:05|54869.8
21:40:06|54903.11
21:40:06|54903.11
21:40:08|54903.11
21:40:10|54903.11
21:40:10|54903.11
21:40:11|54903.11
21:40:12|54903.11
21:40:13|54903.11
21:40:14|54903.11
21:40:15|54903.11
21:40:16|54903.11
21:40:17|54903.11
21:40:18|54903.11
21:40:19|54903.11
21:40:20|54903.11
21:40:21|54903.11
21:40:22|54903.11
21:40:23|54903.11
21:40:24|54903.11
21:40:25|54903.11
21:40:26|54903.11
21:40:27|54903.11
21:40:29|54903.11
21:40:30|54903.11
21:40:31|54903.11
21:40:33|54903.11
21:40:33|54903.11
21:40:34|54903.11
21:40:36|54903.11
21:40:36|54903.11
21:40:37|54903.11
21:40:38|54903.11
21:40:39|54903.11
21:40:40|54903.11
21:40:41|54903.11
21:40:42|54903.11
21:40:43|54903.11
21:40:44|54903.11
21:40:45|54903.11
21:40:46|54903.11
21:40:47|54903.11
21:40:48|54903.11
21:40:49|54903.11
21:40:50|54903.11
21:40:52|54903.11
21:40:52|54903.11
21:40:53|54903.11
21:40:54|54903.11
21:40:55|54903.11
21:40:56|54918.78
21:40:57|54918.78
21:40:58|54918.78
21:40:59|54918.78
21:41:00|54918.78
21:41:01|54918.78
21:41:02|54918.78
21:41:03|54918.78
21:41:04|54918.78
21:41:05|54918.78
21:41:06|54918.78
21:41:07|54918.78
21:41:08|54918.78
21:41:09|54918.78
21:41:10|54918.78
21:41:11|54918.78
21:41:12|54918.78
21:41:13|54918.78
21:41:14|54918.78
21:41:15|54918.78
21:41:16|54918.78
21:41:17|54918.78
21:41:18|54918.78
21:41:19|54918.78
21:41:20|54918.78
21:41:21|54885.75
21:41:22|54885.75
21:41:23|54885.75
21:41:24|54827.05
21:41:25|54827.05
21:41:27|54827.05
21:41:27|54814.96
21:41:28|54802.18
21:41:30|54802.18
21:41:31|54802.18
21:41:32|54802.18
21:41:33|54802.18
21:41:35|54802.18
21:41:36|54802.18
21:41:36|54802.18
21:41:38|54802.18
21:41:38|54802.18
21:41:40|54802.18
21:41:41|54802.18
21:41:41|54802.18
21:41:42|54802.18
21:41:43|54802.18
21:41:44|54802.18
21:41:45|54802.18
21:41:46|54802.18
21:41:47|54802.18
21:41:48|54841.6
21:41:50|54841.6
21:41:51|54838.48
21:41:51|54838.48
21:41:53|54838.48
21:41:54|54838.48
21:41:55|54839.33
21:41:56|54839.33
21:41:57|54870.98
21:41:58|54870.29
21:41:59|54870.29
21:42:00|54870.29
21:42:01|54870.29
21:42:02|54870.29
21:42:03|54870.29
21:42:04|54870.29
21:42:05|54870.29
21:42:06|54870.29
21:42:07|54870.29
21:42:08|54870.29
21:42:09|54870.29
21:42:10|54870.29
21:42:11|54870.29
21:42:12|54870.29
21:42:13|54870.29
21:42:14|54870.29
21:42:15|54870.29
21:42:16|54870.29
21:42:17|54870.29
21:42:18|54870.29
21:42:19|54870.29
21:42:20|54870.29
21:42:21|54870.29
21:42:22|54870.29
21:42:23|54870.29
21:42:24|54870.29
21:42:25|54870.29
21:42:26|54870.29
21:42:27|54870.29
21:42:28|54870.29
21:42:29|54870.29
21:42:30|54870.29
21:42:32|54870.29
21:42:33|54870.29
21:42:33|54870.29
21:42:35|54870.29
21:42:35|54900.41
21:42:37|54900.41
21:42:38|54900.41
21:42:39|54916.34
21:42:40|54916.34
21:42:41|54916.34
21:42:41|54916.34
21:42:43|54916.34
21:42:44|54916.34
21:42:45|54916.34
21:42:46|54916.34
21:42:47|54916.34
21:42:48|54916.34
21:42:49|54916.34
21:42:49|54916.34
21:42:51|54916.34
21:42:52|54916.34
21:42:53|54916.34
21:42:54|54942.45
21:42:54|54942.45
21:42:55|54942.45
21:42:57|54942.45
21:42:57|54942.45
21:42:59|54942.45
21:43:00|54942.45
21:43:01|54942.45
21:43:02|54942.45
21:43:03|54942.45
21:43:03|54942.45
21:43:05|54942.45
21:43:06|54942.45
21:43:07|54942.45
21:43:08|54942.45
21:43:09|54942.45
21:43:10|54942.45
21:43:11|54942.45
21:43:12|54942.45
21:43:13|54942.45
21:43:14|54942.45
21:43:15|54942.45
21:43:16|54942.45
21:43:17|54942.45
21:43:18|54928.88
21:43:19|54928.88
21:43:20|54928.88
21:43:21|54928.88
21:43:22|54928.88
21:43:23|54928.88
21:43:24|54928.88
21:43:25|54928.88
21:43:26|54928.88
21:43:27|54928.88
21:43:28|54928.88
21:43:29|54928.88
21:43:30|54928.88
21:43:31|54928.88
21:43:33|54928.88
21:43:33|54928.88
21:43:34|54928.88
21:43:35|54928.88
21:43:37|54928.88
21:43:37|54928.88
21:43:38|54928.88
21:43:39|54928.88
21:43:40|54928.88
21:43:42|54928.88
21:43:43|54928.88
21:43:45|54928.88
21:43:46|54928.88
21:43:47|54928.88
21:43:48|54928.88
21:43:49|54928.88
21:43:49|54928.88
21:43:50|54928.88
21:43:51|54928.88
21:43:52|54928.88
21:43:53|54928.88
21:43:55|54928.88
21:43:56|54928.88
21:43:56|54928.88
21:43:58|54928.88
21:43:59|54928.88
21:43:59|54928.88
21:44:00|54930.08
21:44:02|54930.08
21:44:03|54930.08
21:44:04|54930.08
21:44:04|54930.08
21:44:06|54930.08
21:44:07|54930.08
21:44:08|54930.08
21:44:08|54928.88
21:44:09|54928.88
21:44:10|54928.88
21:44:12|54928.88
21:44:12|54928.88
21:44:13|54928.88
21:44:15|54928.88
21:44:16|54928.88
21:44:17|54928.88
21:44:17|54928.88
21:44:19|54928.88
21:44:20|54928.88
21:44:20|54930.08
21:44:21|54930.08
21:44:23|54930.08
21:44:23|54930.08
21:44:25|54930.08
21:44:25|54930.08
21:44:26|54939.82
21:44:28|54939.82
21:44:28|54939.82
21:44:30|54939.82
21:44:31|54939.82
21:44:32|54939.82
21:44:34|54939.82
21:44:35|54939.82
21:44:36|54939.82
21:44:37|54939.82
21:44:38|54939.82
21:44:39|54939.82
21:44:40|54939.82
21:44:41|54939.82
21:44:42|54939.82
21:44:43|54939.82
21:44:44|54939.82
21:44:45|54939.82
21:44:46|54939.82
21:44:47|54939.82
21:44:49|54939.82
21:44:49|54939.82
21:44:50|54939.82
21:44:51|54939.82
21:44:52|54939.82
21:44:53|54939.82
21:44:55|54939.82
21:44:56|54939.82
21:44:57|54939.82
21:44:58|54939.82
21:44:59|54939.82
21:44:59|54939.82
21:45:01|54939.82
21:45:01|54939.82
21:45:03|54939.82
21:45:04|54939.82
21:45:05|54939.82
21:45:06|54939.82
21:45:07|54939.82
21:45:08|54939.82
21:45:09|54939.82
21:45:10|54939.82
21:45:11|54939.82
21:45:12|54954.47
21:45:14|54947.57
21:45:14|54947.57
21:45:15|54947.57
21:45:16|54947.57
21:45:17|54947.57
21:45:18|54947.57
21:45:19|54947.57
21:45:20|54947.57
21:45:21|54947.57
21:45:22|54947.57
21:45:23|54947.57
21:45:24|54947.57
21:45:25|54947.57
21:45:26|54947.57
21:45:27|54947.57
21:45:28|54947.57
21:45:29|54947.57
21:45:30|54947.57
21:45:31|54947.57
21:45:32|54947.57
21:45:34|54936.42
21:45:35|54936.42
21:45:36|54936.42
21:45:37|54936.42
21:45:38|54936.42
21:45:39|54936.42
21:45:40|54936.42
21:45:41|54936.42
21:45:42|54936.42
21:45:42|54936.42
21:45:44|54936.42
21:45:45|54936.42
21:45:46|54936.42
21:45:47|54936.42
21:45:47|54936.42
21:45:49|54936.42
21:45:49|54936.42
21:45:51|54936.42
21:45:52|54936.42
21:45:53|54936.42
21:45:54|54936.42
21:45:55|54936.42
21:45:56|54936.42
21:45:57|54936.42
21:45:58|54936.42
21:45:59|54936.42
21:46:01|54936.42
21:46:01|54936.42
21:46:02|54936.42
21:46:03|54936.42
21:46:04|54936.42
21:46:05|54936.42
21:46:07|54936.42
21:46:07|54936.42
21:46:08|54936.42
21:46:09|54936.42
21:46:11|54936.42
21:46:11|54936.42
21:46:13|54936.42
21:46:13|54936.42
21:46:15|54936.42
21:46:16|54936.42
21:46:16|54936.42
21:46:18|54936.42
21:46:19|54936.42
21:46:20|54936.42
21:46:21|54936.42
21:46:21|54936.42
21:46:22|54936.42
21:46:24|54936.42
21:46:25|54936.42
21:46:25|54918.67
21:46:27|54918.67
21:46:28|54918.67
21:46:28|54918.67
21:46:30|54918.67
21:46:30|54918.67
21:46:32|54918.67
21:46:32|54918.67
21:46:34|54918.67
21:46:35|54918.67
21:46:36|54927.68
21:46:37|54927.68
21:46:39|54927.68
21:46:40|54927.68
21:46:41|54927.68
21:46:41|54927.68
21:46:42|54927.68
21:46:44|54927.68
21:46:45|54927.68
21:46:46|54927.68
21:46:47|54927.68
21:46:48|54927.68
21:46:49|54927.68
21:46:50|54927.68
21:46:51|54927.68
21:46:52|54927.68
21:46:53|54927.68
21:46:54|54927.68
21:46:55|54927.68
21:46:56|54952.33
21:46:57|54952.33
21:46:58|54952.69
21:46:59|54957.42
21:47:00|54957.42
21:47:01|54957.42
21:47:02|54957.42
21:47:03|54957.42
21:47:04|54957.42
21:47:05|54957.42
21:47:06|54957.42
21:47:07|54957.42
21:47:08|54957.42
21:47:09|54957.42
21:47:10|54957.42
21:47:12|54957.42
21:47:12|54957.42
21:47:13|54957.42
21:47:15|54957.42
21:47:15|54957.42
21:47:16|54957.42
21:47:18|54957.42
21:47:19|54957.42
21:47:20|54957.42
21:47:21|54957.42
21:47:22|54957.42
21:47:22|54957.42
21:47:24|54957.42
21:47:25|54957.42
21:47:26|54957.42
21:47:26|54957.42
21:47:27|54957.42
21:47:29|54932.83
21:47:30|54932.83
21:47:31|54932.83
21:47:32|54932.83
21:47:33|54932.83
21:47:34|54970.14
21:47:35|54970.14
21:47:37|54970.14
21:47:38|54975.92
21:47:39|54975.92
21:47:39|54975.92
21:47:41|54975.92
21:47:42|54975.92
21:47:43|54975.92
21:47:44|54975.92
21:47:45|54975.92
21:47:46|54975.92
21:47:47|54975.92
21:47:48|54975.92
21:47:50|54975.92
21:47:50|54975.92
21:47:51|54975.92
21:47:52|54975.92
21:47:54|54975.92
21:47:54|54975.92
21:47:55|54975.92
21:47:56|54975.92
21:47:57|54995.14
21:47:58|55005.07
21:47:59|55005.07
21:48:00|55005.07
21:48:01|55005.07
21:48:02|55005.07
21:48:03|55005.07
21:48:04|55005.07
21:48:05|55005.07
21:48:06|55012.15
21:48:07|55012.15
21:48:08|55014.25
21:48:09|55014.25
21:48:10|55037.44
21:48:11|55037.44
21:48:12|55037.44
21:48:13|55037.44
21:48:15|55037.44
21:48:15|55037.44
21:48:17|55037.44
21:48:18|55037.44
21:48:19|55037.44
21:48:20|55014.36
21:48:20|55014.36
21:48:22|55014.36
21:48:23|55014.36
21:48:24|55014.36
21:48:25|55014.36
21:48:26|55032.67
21:48:27|55032.67
21:48:28|55032.67
21:48:29|55032.67
21:48:30|55032.67
21:48:31|55032.67
21:48:32|55032.67
21:48:33|54993.78
21:48:34|54993.78
21:48:35|54993.78
21:48:36|54993.78
21:48:38|54993.78
21:48:39|54993.78
21:48:40|54993.78
21:48:41|54948.68
21:48:42|54948.68
21:48:44|54948.68
21:48:44|54948.68
21:48:45|54948.68
21:48:46|54948.68
21:48:47|54948.68
21:48:48|54948.68
21:48:49|54948.68
21:48:50|54948.68
21:48:51|55009.11
21:48:52|55009.11
21:48:53|55009.11
21:48:54|55009.11
21:48:55|55009.11
21:48:56|55009.11
21:48:57|55017.61
21:48:59|55017.61
21:49:00|55017.61
21:49:01|55017.61
21:49:02|55017.61
21:49:02|55017.61
21:49:04|55017.61
21:49:05|55017.61
21:49:06|55017.61
21:49:07|55001.48
21:49:08|55001.48
21:49:09|55001.48
21:49:10|55001.48
21:49:11|55001.48
21:49:12|55001.48
21:49:13|55001.48
21:49:14|55001.48
21:49:15|55001.48
21:49:16|55001.48
21:49:17|55001.48
21:49:18|55001.48
21:49:19|55001.48
21:49:20|55001.48
21:49:21|55001.48
21:49:22|55001.48
21:49:23|55001.48
21:49:24|55001.48
21:49:25|55001.48
21:49:26|55001.48
21:49:27|55001.48
21:49:28|55001.48
21:49:29|55001.48
21:49:30|55001.48
21:49:31|55001.48
21:49:32|55001.48
21:49:33|55001.48
21:49:34|55001.48
21:49:35|55001.48
21:49:36|55001.48
21:49:37|55001.48
21:49:39|55001.48
21:49:40|55001.48
21:49:41|55001.48
21:49:43|55013.92
21:49:43|55013.89
21:49:44|55013.87
21:49:45|55013.87
21:49:46|55013.87
21:49:48|55013.87
21:49:49|55013.87
21:49:50|55013.87
21:49:51|55013.87
21:49:52|55013.87
21:49:52|55013.87
21:49:53|55013.87
21:49:55|55013.87
21:49:55|55013.87
21:49:56|55013.87
21:49:57|55013.87
21:49:58|55013.87
21:49:59|55032.37
21:50:01|55032.37
21:50:02|55032.37
21:50:03|55032.37
21:50:04|55032.37
21:50:05|55032.37
21:50:06|55032.37
21:50:06|55032.37
21:50:08|55032.37
21:50:09|55032.37
21:50:10|55032.37
21:50:11|55017.91
21:50:12|55017.91
21:50:13|55012.28
21:50:14|55017.91
21:50:15|55017.91
21:50:16|55017.91
21:50:17|55017.91
21:50:18|55017.91
21:50:19|55017.91
21:50:20|55017.91
21:50:21|55017.91
21:50:22|55017.91
21:50:23|55017.91
21:50:24|55017.91
21:50:25|55017.91
21:50:26|55017.91
21:50:27|55017.91
21:50:28|55017.91
21:50:29|55017.91
21:50:30|55017.91
21:50:31|55017.91
21:50:32|55017.91
21:50:33|55017.91
21:50:34|55017.91
21:50:35|55017.91
21:50:36|55017.91
21:50:37|55017.91
21:50:38|55017.91
21:50:39|55017.91
21:50:41|55017.79
21:50:41|55017.79
21:50:42|55017.79
21:50:44|55032.4
21:50:44|55032.4
21:50:46|55032.4
21:50:47|55032.4
21:50:48|55032.4
21:50:49|55032.4
21:50:50|55032.4
21:50:51|55032.4
21:50:52|55032.4
21:50:53|55032.4
21:50:54|55032.4
21:50:55|55032.4
21:50:56|55032.4
21:50:57|55032.4
21:50:58|55032.4
21:50:59|55032.4
21:51:00|55032.4
21:51:01|55032.4
21:51:02|55032.4
21:51:03|55032.4
21:51:04|55032.4
21:51:05|55032.4
21:51:06|55032.4
21:51:07|55032.4
21:51:08|55032.4
21:51:09|55032.4
21:51:11|55032.4
21:51:11|55032.4
21:51:12|55032.4
21:51:13|55032.4
21:51:14|55032.4
21:51:15|55032.4
21:51:16|55032.4
21:51:17|55039.88
21:51:18|55039.88
21:51:19|55055.14
21:51:20|55055.14
21:51:21|55055.14
21:51:22|55055.14
21:51:23|55055.14
21:51:24|55008.57
21:51:25|55008.57
21:51:26|55008.57
21:51:27|55008.57
21:51:28|55008.57
21:51:29|55008.57
21:51:30|55008.57
21:51:31|55008.57
21:51:32|55008.57
21:51:33|55008.57
21:51:34|55016.01
21:51:35|55016.01
21:51:36|54981.34
21:51:37|54989.47
21:51:38|54989.47
21:51:39|54989.47
21:51:40|54989.47
21:51:42|54989.47
21:51:42|54989.47
21:51:44|55028.56
21:51:45|55028.56
21:51:46|55028.56
21:51:47|55028.56
21:51:48|55028.56
21:51:49|55028.56
21:51:51|55028.56
21:51:52|55028.56
21:51:53|55028.56
21:51:53|55028.56
21:51:54|55028.56
21:51:55|55028.56
21:51:57|55028.56
21:51:58|55028.56
21:51:59|55028.56
21:51:59|55028.56
21:52:01|55028.56
21:52:02|55028.56
21:52:02|55028.56
21:52:04|55028.56
21:52:04|55028.56
21:52:05|55028.56
21:52:07|55028.56
21:52:07|55028.56
21:52:08|55028.56
21:52:09|55028.56
21:52:11|55028.56
21:52:12|55028.56
21:52:13|55028.56
21:52:14|55039.66
21:52:15|55039.66
21:52:16|55039.66
21:52:17|55000.99
21:52:18|55000.
21:52:18|55000.
21:52:20|55000.
21:52:21|55000.25
21:52:22|55000.23
21:52:22|55000.23
21:52:24|55000.23
21:52:24|55000.23
21:52:25|55000.23
21:52:27|55000.23
21:52:28|55000.23
21:52:29|55000.23
21:52:30|55000.23
21:52:31|54988.02
21:52:32|54988.02
21:52:33|54988.02
21:52:34|54988.02
21:52:35|54988.02
21:52:36|54988.02
21:52:37|54988.02
21:52:38|54988.02
21:52:39|54988.02
21:52:39|54988.02
21:52:41|54988.02
21:52:43|54988.02
21:52:44|54988.02
21:52:45|54988.02
21:52:45|54988.02
21:52:47|54988.02
21:52:48|54988.02
21:52:50|54988.02
21:52:50|54988.02
21:52:51|54988.02
21:52:52|54988.02
21:52:53|54988.02
21:52:54|54988.02
21:52:55|54988.02
21:52:56|54988.02
21:52:57|54988.02
21:52:58|54988.02
21:52:59|54988.02
21:53:00|54988.02
21:53:01|54988.02
21:53:02|54988.02
21:53:03|54988.02
21:53:04|54988.02
21:53:05|54988.02
21:53:06|54988.02
21:53:07|54988.02
21:53:08|54988.02
21:53:09|54988.02
21:53:10|54988.02
21:53:11|54988.02
21:53:12|54988.02
21:53:14|54988.02
21:53:14|54988.02
21:53:16|54988.02
21:53:16|54988.02
21:53:17|54988.02
21:53:18|54988.02
21:53:19|54988.02
21:53:21|54988.02
21:53:22|54988.02
21:53:22|54988.02
21:53:24|54988.02
21:53:25|54985.37
21:53:26|54985.37
21:53:27|54985.37
21:53:28|54985.37
21:53:29|54985.37
21:53:30|54985.37
21:53:31|54985.37
21:53:32|54985.37
21:53:33|54985.37
21:53:34|54985.37
21:53:35|54985.37
21:53:36|54985.37
21:53:36|54985.37
21:53:37|54985.37
21:53:39|54985.37
21:53:40|54985.37
21:53:41|54985.37
21:53:42|54985.37
21:53:42|54985.37
21:53:44|54985.37
21:53:45|54985.37
21:53:47|54985.37
21:53:48|54985.37
21:53:48|54985.37
21:53:50|54985.37
21:53:51|54985.37
21:53:52|54985.37
21:53:53|54985.37
21:53:53|54985.37
21:53:55|54985.37
21:53:55|54985.37
21:53:57|54985.37
21:53:58|54985.37
21:53:59|54985.37
21:54:00|54985.37
21:54:01|54985.37
21:54:02|54985.37
21:54:03|54985.37
21:54:04|54985.37
21:54:05|54985.37
21:54:06|54985.37
21:54:08|54985.37
21:54:08|54985.37
21:54:09|54985.37
21:54:10|54985.37
21:54:11|54985.37
21:54:12|54985.37
21:54:13|54985.37
21:54:15|54985.37
21:54:15|54985.37
21:54:17|54985.37
21:54:17|54985.37
21:54:19|54985.37
21:54:20|54985.37
21:54:20|54985.37
21:54:21|54985.37
21:54:22|54985.37
21:54:23|54985.37
21:54:24|54985.37
21:54:25|54985.37
21:54:26|54985.37
21:54:27|54985.37
21:54:29|54985.37
21:54:29|54985.37
21:54:31|54985.37
21:54:31|54985.37
21:54:32|54985.37
21:54:33|54985.37
21:54:34|54985.37
21:54:35|54985.37
21:54:37|54985.37
21:54:37|54985.37
21:54:38|54985.37
21:54:40|54985.37
21:54:40|54985.37
21:54:41|54985.37
21:54:43|54985.37
21:54:44|54985.37
21:54:45|54985.37
21:54:47|54985.37
21:54:47|54985.37
21:54:48|54985.37
21:54:49|54985.37
21:54:50|54985.37
21:54:51|55013.75
21:54:52|55013.75
21:54:53|55049.65
21:54:54|55047.44
21:54:56|55047.44
21:54:56|55047.44
21:54:57|55047.44
21:54:58|55047.43
21:54:59|55047.43
21:55:00|55047.43
21:55:01|55047.43
21:55:03|55047.43
21:55:03|55047.43
21:55:05|55047.43
21:55:06|55047.43
21:55:07|55047.43
21:55:08|55047.43
21:55:09|55047.43
21:55:10|55047.43
21:55:11|55047.43
21:55:12|55047.43
21:55:13|55047.43
21:55:14|55047.43
21:55:15|55047.43
21:55:16|55047.43
21:55:17|55047.43
21:55:18|55047.43
21:55:19|55047.43
21:55:20|55047.43
21:55:21|55047.43
21:55:22|55047.43
21:55:23|55036.99
21:55:24|55036.99
21:55:25|55036.99
21:55:26|55054.09
21:55:27|55054.09
21:55:28|55054.09
21:55:29|55054.09
21:55:30|55054.09
21:55:31|55054.09
21:55:32|55054.09
21:55:33|55054.09
21:55:34|55054.09
21:55:35|55054.09
21:55:36|55054.09
21:55:37|55054.09
21:55:38|55054.09
21:55:39|55054.09
21:55:40|55054.09
21:55:41|55044.96
21:55:42|55044.96
21:55:43|55044.96
21:55:44|55044.96
21:55:46|55044.96
21:55:47|55044.96
21:55:48|55044.96
21:55:49|55044.96
21:55:50|55044.96
21:55:51|55044.96
21:55:52|55044.96
21:55:54|55044.96
21:55:54|55044.96
21:55:55|55044.96
21:55:56|55044.96
21:55:57|55044.96
21:55:58|55044.96
21:55:59|55044.96
21:56:00|55044.96
21:56:01|55044.96
21:56:02|55044.96
21:56:03|55044.96
21:56:04|55044.96
21:56:05|55044.96
21:56:07|55044.96
21:56:07|55048.82
21:56:09|55048.82
21:56:10|55048.82
21:56:10|55048.82
21:56:12|55048.82
21:56:13|55048.82
21:56:13|55048.82
21:56:14|55048.82
21:56:16|55048.82
21:56:16|55048.82
21:56:18|55048.82
21:56:19|55048.82
21:56:20|55048.82
21:56:21|55048.82
21:56:22|55048.82
21:56:22|55048.82
21:56:24|55048.82
21:56:25|55048.82
21:56:26|55048.82
21:56:27|55048.82
21:56:28|55048.82
21:56:29|55048.82
21:56:30|55048.82
21:56:31|55049.26
21:56:32|55049.26
21:56:33|55049.26
21:56:34|55049.26
21:56:35|55049.26
21:56:36|55049.26
21:56:37|55049.26
21:56:38|55049.26
21:56:39|55049.26
21:56:40|55049.26
21:56:41|55055.81
21:56:42|55055.81
21:56:43|55055.81
21:56:44|55055.81
21:56:45|55055.81
21:56:47|55055.81
21:56:48|55055.81
21:56:49|55055.81
21:56:50|55055.81
21:56:51|55055.81
21:56:53|55055.81
21:56:53|55055.81
21:56:55|55055.81
21:56:56|55055.81
21:56:56|55055.81
21:56:58|55055.81
21:56:59|55055.81
21:57:00|55055.81
21:57:00|55055.81
21:57:02|55055.81
21:57:03|55055.81
21:57:04|55055.81
21:57:05|55055.81
21:57:06|55055.81
21:57:07|55055.81
21:57:08|55055.81
21:57:09|55045.07
21:57:10|55044.47
21:57:11|55044.47
21:57:12|55044.47
21:57:13|55044.47
21:57:14|55044.47
21:57:14|55044.47
21:57:16|55044.47
21:57:16|55044.47
21:57:18|55044.47
21:57:18|55044.47
21:57:20|55044.47
21:57:21|55044.47
21:57:22|55044.47
21:57:23|55044.47
21:57:24|55044.47
21:57:25|55044.47
21:57:26|55044.47
21:57:27|55044.47
21:57:28|55044.47
21:57:29|55044.47
21:57:30|55044.47
21:57:31|55044.47
21:57:32|55044.47
21:57:33|55044.47
21:57:34|55044.47
21:57:35|55044.47
21:57:36|55044.47
21:57:37|55044.47
21:57:38|55044.47
21:57:39|55044.47
21:57:40|55044.47
21:57:41|55044.47
21:57:42|55044.47
21:57:43|55044.47
21:57:44|55044.47
21:57:45|55044.47
21:57:46|55044.47
21:57:48|55044.47
21:57:49|55044.47
21:57:50|55044.47
21:57:52|55044.47
21:57:52|55044.47
21:57:54|55044.47
21:57:55|55044.47
21:57:56|55044.47
21:57:57|55044.47
21:57:58|55044.47
21:57:59|55044.47
21:58:00|55044.07
21:58:01|55044.07
21:58:02|55044.07
21:58:02|55033.84
21:58:04|55031.8
21:58:05|55031.8
21:58:06|55031.8
21:58:07|55031.8
21:58:08|55031.8
21:58:09|55031.8
21:58:11|55031.8
21:58:11|55031.8
21:58:12|55031.8
21:58:13|55031.8
21:58:14|55031.8
21:58:15|55031.8
21:58:16|55031.8
21:58:17|55031.8
21:58:18|55031.8
21:58:19|55031.8
21:58:20|55031.8
21:58:21|55031.8
21:58:22|55031.8
21:58:23|55031.8
21:58:24|55031.8
21:58:25|55031.8
21:58:26|55067.05
21:58:27|55067.06
21:58:28|55067.06
21:58:29|55067.06
21:58:30|55067.06
21:58:31|55067.06
21:58:32|55067.06
21:58:33|55067.06
21:58:34|55067.06
21:58:35|55067.06
21:58:36|55067.06
21:58:37|55067.06
21:58:38|55067.06
21:58:39|55067.06
21:58:40|55067.06
21:58:41|55067.06
21:58:42|55067.06
21:58:43|55067.06
21:58:44|55067.06
21:58:45|55067.06
21:58:46|55067.06
21:58:47|55067.06
21:58:49|55067.06
21:58:50|55067.06
21:58:51|55067.06
21:58:52|55067.06
21:58:53|55067.06
21:58:54|55067.06
21:58:55|55057.66
21:58:56|55057.66
21:58:57|55057.66
21:58:58|55057.66
21:58:59|55057.66
21:59:00|55057.66
21:59:01|55057.66
21:59:03|55057.66
21:59:04|55057.66
21:59:04|55057.66
21:59:06|55057.66
21:59:06|55057.66
21:59:07|55057.66
21:59:08|55057.66
21:59:10|55057.66
21:59:11|55057.66
21:59:11|55057.66
21:59:12|55057.66
21:59:13|55057.66
21:59:14|55057.66
21:59:16|55059.74
21:59:16|55059.74
21:59:18|55059.74
21:59:18|55059.74
21:59:19|55059.74
21:59:20|55059.74
21:59:21|55059.74
21:59:23|55059.74
21:59:24|55059.74
21:59:24|55059.74
21:59:25|55059.74
21:59:27|55059.74
21:59:28|55059.74
21:59:29|55059.74
21:59:29|55059.74
21:59:30|55059.74
21:59:31|55059.74
21:59:32|55059.74
21:59:33|55059.74
21:59:35|55059.74
21:59:35|55059.74
21:59:37|55059.74
21:59:38|55059.74
21:59:39|55059.74
21:59:40|55059.74
21:59:41|55059.74
21:59:43|55059.74
21:59:43|55059.74
21:59:44|55059.74
21:59:45|55059.74
21:59:46|55059.74
21:59:48|55059.74
21:59:49|55059.74
21:59:50|55059.74
21:59:52|55050.51
21:59:52|55050.51
21:59:53|55050.51
21:59:55|55040.34
21:59:56|55043.21
21:59:57|55043.21
21:59:58|55043.21
21:59:59|55043.21
22:00:00|55043.21
22:00:01|55043.21
22:00:02|55043.21
22:00:03|55043.21
22:00:04|55074.35
22:00:05|55074.35
22:00:06|55120.76
22:00:07|55121.89
22:00:08|55121.89
22:00:09|55121.89
22:00:10|55121.89
22:00:11|55092.4
22:00:11|55092.4
22:00:13|55092.4
22:00:14|55092.4
22:00:15|55092.4
22:00:16|55092.4
22:00:17|55092.4
22:00:18|55092.4
22:00:24|55092.4
22:00:24|55113.01
22:00:26|55113.01
22:00:27|55113.01
22:00:28|55132.06
22:00:29|55132.06
22:00:29|55132.06
22:00:31|55132.06
22:00:32|55132.06
22:00:33|55132.06
22:00:33|55131.92
22:00:35|55131.92
22:00:36|55131.92
22:00:37|55131.92
22:00:38|55131.92
22:00:39|55123.14
22:00:40|55123.14
22:00:41|55089.89
22:00:42|55089.89
22:00:43|55089.89
22:00:44|55089.89
22:00:45|55089.89
22:00:46|55086.62
22:00:47|55086.62
22:00:48|55086.62
22:00:49|55078.94
22:00:50|55078.94
22:00:52|55078.94
22:00:53|55078.94
22:00:54|55090.18
22:00:55|55090.18
22:00:56|55090.18
22:00:56|55090.18
22:00:57|55090.18
22:00:59|55090.18
22:01:00|55075.56
22:01:01|55075.56
22:01:02|55075.56
22:01:02|55075.56
22:01:03|55075.56
22:01:04|55075.56
22:01:06|55075.56
22:01:07|55075.56
22:01:08|55075.56
22:01:09|55075.56
22:01:10|55075.56
22:01:10|55075.56
22:01:11|55075.56
22:01:13|55075.56
22:01:14|55075.56
22:01:16|55075.56
22:01:16|55075.56
22:01:17|55075.56
22:01:18|55075.56
22:01:19|55075.56
22:01:20|55075.56
22:01:21|55075.56
22:01:22|55075.56
22:01:23|55075.56
22:01:24|55075.56
22:01:25|55075.56
22:01:26|55075.56
22:01:27|55075.56
22:01:28|55075.56
22:01:29|55075.56
22:01:30|55075.56
22:01:31|55075.56
22:01:32|55075.56
22:01:33|55075.56
22:01:34|55075.56
22:01:35|55075.56
22:01:36|55075.56
22:01:37|55075.56
22:01:38|55075.56
22:01:39|55075.56
22:01:40|55075.56
22:01:41|55075.56
22:01:42|55075.56
22:01:43|55075.56
22:01:44|55075.56
22:01:45|55075.56
22:01:47|55075.56
22:01:47|55075.56
22:01:48|55075.56
22:01:50|55075.56
22:01:50|55075.56
22:01:52|55075.56
22:01:53|55075.56
22:01:54|55075.56
22:01:56|55075.56
22:01:56|55075.56
22:01:57|55075.56
22:01:58|55075.56
22:01:59|55075.56
22:02:00|55075.56
22:02:01|55075.56
22:02:02|55075.56
22:02:04|55075.56
22:02:04|55075.56
22:02:05|55075.56
22:02:06|55075.56
22:02:07|55075.56
22:02:09|55069.16
22:02:09|55075.96
22:02:10|55075.96
22:02:11|55075.96
22:02:12|55075.96
22:02:13|55075.96
22:02:14|55090.14
22:02:15|55098.8
22:02:16|55098.8
22:02:17|55098.8
22:02:18|55098.8
22:02:19|55098.8
22:02:21|55098.8
22:02:21|55098.8
22:02:22|55098.8
22:02:23|55098.8
22:02:24|55098.8
22:02:25|55098.8
22:02:26|55098.8
22:02:27|55098.8
22:02:28|55098.8
22:02:30|55098.8
22:02:30|55080.43
22:02:31|55080.43
22:02:32|55080.43
22:02:33|55080.43
22:02:34|55080.43
22:02:35|55080.43
22:02:36|55080.43
22:02:37|55080.43
22:02:38|55080.43
22:02:39|55080.43
22:02:41|55080.43
22:02:42|55080.43
22:02:43|55080.43
22:02:44|55080.43
22:02:45|55080.43
22:02:45|55080.43
22:02:47|55080.43
22:02:48|55080.43
22:02:49|55080.43
22:02:50|55080.43
22:02:51|55080.43
22:02:53|55080.43
22:02:54|55094.76
22:02:54|55094.76
22:02:56|55094.76
22:02:57|55094.76
22:02:58|55094.76
22:02:59|55094.76
22:03:00|55094.76
22:03:01|55094.76
22:03:02|55094.76
22:03:03|55094.76
22:03:05|55094.76
22:03:05|55109.67
22:03:06|55132.19
22:03:07|55132.19
22:03:08|55132.19
22:03:09|55132.19
22:03:10|55168.97
22:03:11|55168.97
22:03:12|55191.2
22:03:14|55191.2
22:03:15|55158.69
22:03:16|55158.69
22:03:16|55158.69
22:03:18|55158.69
22:03:18|55158.69
22:03:19|55158.69
22:03:21|55158.69
22:03:21|55168.15
22:03:23|55168.15
22:03:23|55168.15
22:03:25|55168.15
22:03:26|55168.15
22:03:27|55168.15
22:03:28|55168.15
22:03:29|55168.15
22:03:30|55168.15
22:03:30|55168.15
22:03:31|55168.15
22:03:33|55168.15
22:03:33|55168.15
22:03:35|55168.15
22:03:36|55168.15
22:03:36|55177.11
22:03:37|55177.11
22:03:38|55177.11
22:03:40|55177.11
22:03:40|55177.11
22:03:41|55177.11
22:03:42|55177.11
22:03:43|55177.11
22:03:45|55177.11
22:03:46|55177.11
22:03:46|55173.75
22:03:47|55173.75
22:03:48|55173.75
22:03:50|55174.68
22:03:50|55174.68
22:03:52|55174.68
22:03:53|55174.68
22:03:55|55174.68
22:03:56|55174.68
22:03:57|55174.68
22:03:59|55174.68
22:04:00|55174.68
22:04:00|55174.68
22:04:02|55174.68
22:04:03|55174.68
22:04:04|55174.68
22:04:05|55174.68
22:04:06|55174.68
22:04:07|55174.68
22:04:08|55174.68
22:04:09|55174.68
22:04:10|55174.68
22:04:11|55174.68
22:04:12|55149.02
22:04:13|55149.02
22:04:14|55149.02
22:04:15|55149.02
22:04:16|55149.02
22:04:17|55149.02
22:04:18|55149.02
22:04:19|55149.02
22:04:20|55149.02
22:04:21|55149.02
22:04:22|55149.02
22:04:24|55149.02
22:04:24|55149.02
22:04:25|55149.02
22:04:26|55149.02
22:04:27|55149.02
22:04:28|55150.18
22:04:29|55150.18
22:04:30|55150.18
22:04:31|55150.18
22:04:32|55150.18
22:04:33|55150.18
22:04:34|55150.18
22:04:35|55150.18
22:04:36|55150.18
22:04:37|55150.18
22:04:38|55150.18
22:04:39|55150.18
22:04:40|55150.18
22:04:41|55150.18
22:04:42|55150.18
22:04:43|55150.18
22:04:44|55150.18
22:04:45|55150.18
22:04:46|55150.18
22:04:47|55150.18
22:04:48|55150.18
22:04:49|55150.18
22:04:50|55150.18
22:04:51|55150.18
22:04:53|55150.18
22:04:54|55150.18
22:04:56|55150.18
22:04:56|55150.18
22:04:57|55150.18
22:04:59|55150.18
22:05:00|55150.18
22:05:00|55150.18
22:05:02|55150.18
22:05:03|55150.18
22:05:04|55150.18
22:05:04|55150.18
22:05:06|55150.18
22:05:07|55150.18
22:05:08|55150.18
22:05:09|55150.18
22:05:10|55150.18
22:05:11|55150.18
22:05:12|55150.18
22:05:13|55150.18
22:05:14|55150.18
22:05:15|55150.18
22:05:16|55150.18
22:05:17|55151.17
22:05:18|55151.17
22:05:19|55151.17
22:05:20|55151.17
22:05:21|55151.17
22:05:22|55151.17
22:05:23|55151.17
22:05:24|55151.17
22:05:25|55151.17
22:05:26|55151.17
22:05:27|55151.17
22:05:28|55151.17
22:05:29|55151.17
22:05:30|55151.17
22:05:31|55151.17
22:05:32|55151.17
22:05:33|55151.17
22:05:34|55151.17
22:05:35|55151.17
22:05:36|55151.17
22:05:37|55151.17
22:05:38|55151.17
22:05:39|55151.17
22:05:40|55149.42
22:05:41|55149.42
22:05:43|55149.42
22:05:43|55149.42
22:05:44|55149.42
22:05:45|55149.42
22:05:46|55149.42
22:05:47|55149.42
22:05:48|55149.42
22:05:49|55149.42
22:05:50|55149.42
22:05:51|55149.42
22:05:52|55149.42
22:05:54|55149.42
22:05:55|55147.6
22:05:56|55147.6
22:05:58|55147.6
22:05:58|55147.6
22:05:59|55147.6
22:06:00|55147.6
22:06:01|55147.6
22:06:02|55147.6
22:06:03|55147.6
22:06:04|55147.6
22:06:05|55147.6
22:06:06|55147.6
22:06:08|55147.6
22:06:09|55147.6
22:06:10|55147.6
22:06:11|55147.6
22:06:12|55147.6
22:06:13|55147.6
22:06:13|55147.6
22:06:14|55147.6
22:06:16|55147.6
22:06:16|55147.6
22:06:17|55147.6
22:06:19|55147.6
22:06:20|55147.6
22:06:21|55146.91
22:06:22|55146.91
22:06:23|55149.22
22:06:24|55149.22
22:06:25|55149.22
22:06:26|55149.22
22:06:27|55149.22
22:06:28|55149.22
22:06:29|55149.22
22:06:30|55149.22
22:06:31|55149.22
22:06:32|55149.22
22:06:33|55149.22
22:06:34|55149.22
22:06:35|55149.22
22:06:36|55149.22
22:06:37|55149.22
22:06:38|55149.22
22:06:39|55149.22
22:06:40|55149.22
22:06:41|55149.22
22:06:42|55149.22
22:06:43|55149.22
22:06:44|55149.22
22:06:45|55149.22
22:06:46|55149.22
22:06:47|55149.22
22:06:48|55149.22
22:06:49|55149.22
22:06:50|55149.22
22:06:51|55149.22
22:06:52|55149.22
22:06:53|55149.22
22:06:54|55149.22
22:06:56|55149.22
22:06:57|55149.22
22:06:58|55149.22
22:06:59|55149.22
22:07:00|55149.22
22:07:02|55149.22
22:07:03|55149.22
22:07:04|55149.22
22:07:05|55149.22
22:07:05|55149.22
22:07:07|55149.22
22:07:07|55149.22
22:07:09|55159.72
22:07:10|55159.72
22:07:10|55159.72
22:07:12|55177.87
22:07:13|55177.87
22:07:13|55177.87
22:07:15|55177.87
22:07:16|55177.87
22:07:17|55177.87
22:07:18|55177.87
22:07:19|55177.87
22:07:20|55177.87
22:07:20|55177.87
22:07:22|55177.87
22:07:23|55177.87
22:07:24|55177.87
22:07:25|55177.87
22:07:26|55177.87
22:07:27|55177.87
22:07:28|55177.87
22:07:28|55177.87
22:07:30|55177.87
22:07:31|55177.87
22:07:31|55177.87
22:07:32|55177.87
22:07:34|55177.87
22:07:35|55177.87
22:07:36|55177.87
22:07:37|55177.87
22:07:37|55177.87
22:07:39|55177.87
22:07:40|55177.87
22:07:40|55177.87
22:07:41|55177.87
22:07:43|55177.87
22:07:44|55177.87
22:07:44|55177.87
22:07:46|55177.87
22:07:47|55177.87
22:07:48|55177.87
22:07:49|55177.87
22:07:50|55177.87
22:07:51|55173.09
22:07:52|55173.09
22:07:53|55173.09
22:07:54|55173.09
22:07:55|55173.09
22:07:57|55173.09
22:07:58|55173.09
22:07:59|55173.09
22:08:01|55173.09
22:08:02|55173.09
22:08:03|55173.09
22:08:04|55173.09
22:08:05|55173.09
22:08:06|55173.09
22:08:07|55173.09
22:08:08|55173.09
22:08:09|55173.09
22:08:10|55173.09
22:08:11|55173.09
22:08:13|55173.09
22:08:13|55173.09
22:08:14|55173.09
22:08:15|55173.09
22:08:16|55173.09
22:08:17|55173.09
22:08:18|55173.09
22:08:19|55173.09
22:08:20|55173.09
22:08:21|55173.09
22:08:22|55182.62
22:08:23|55200.
22:08:24|55185.5
22:08:25|55185.5
22:08:26|55185.5
22:08:28|55185.5
22:08:29|55186.57
22:08:30|55186.57
22:08:30|55180.63
22:08:32|55179.98
22:08:32|55179.98
22:08:34|55179.98
22:08:34|55179.98
22:08:36|55179.98
22:08:37|55179.98
22:08:37|55179.98
22:08:38|55179.98
22:08:39|55179.98
22:08:40|55179.98
22:08:41|55179.98
22:08:42|55179.98
22:08:43|55179.98
22:08:45|55186.34
22:08:45|55186.34
22:08:46|55186.34
22:08:47|55186.34
22:08:49|55186.34
22:08:49|55186.34
22:08:50|55186.34
22:08:51|55186.34
22:08:52|55186.34
22:08:53|55186.34
22:08:54|55186.34
22:08:55|55186.34
22:08:56|55186.34
22:08:58|55186.34
22:08:59|55186.34
22:09:00|55186.34
22:09:01|55186.34
22:09:03|55186.34
22:09:04|55186.34
22:09:05|55186.34
22:09:06|55186.34
22:09:07|55186.34
22:09:07|55186.34
22:09:09|55191.82
22:09:09|55191.82
22:09:10|55191.82
22:09:12|55190.07
22:09:13|55190.07
22:09:14|55190.07
22:09:15|55190.07
22:09:16|55190.07
22:09:17|55190.07
22:09:17|55190.07
22:09:19|55190.07
22:09:19|55190.07
22:09:21|55190.07
22:09:22|55190.07
22:09:22|55190.07
22:09:24|55190.07
22:09:25|55190.07
22:09:26|55190.07
22:09:26|55190.07
22:09:28|55190.07
22:09:28|55190.07
22:09:29|55190.07
22:09:30|55190.07
22:09:31|55190.07
22:09:32|55190.07
22:09:34|55190.07
22:09:34|55190.07
22:09:36|55190.07
22:09:37|55190.07
22:09:38|55190.07
22:09:39|55189.
22:09:40|55189.
22:09:41|55214.59
22:09:42|55189.93
22:09:43|55189.93
22:09:44|55189.93
22:09:45|55189.93
22:09:46|55189.93
22:09:47|55189.93
22:09:48|55189.93
22:09:49|55189.93
22:09:50|55189.93
22:09:51|55189.93
22:09:52|55189.93
22:09:53|55189.93
22:09:54|55189.93
22:09:55|55192.17
22:09:56|55192.17
22:09:57|55192.17
22:09:58|55192.25
22:09:59|55192.25
22:10:00|55192.25
22:10:02|55192.25
22:10:02|55228.34
22:10:04|55328.3
22:10:05|55358.52
22:10:06|55358.52
22:10:07|55358.52
22:10:08|55358.52
22:10:09|55358.52
22:10:10|55358.52
22:10:11|55328.3
22:10:12|55328.3
22:10:14|55298.09
22:10:14|55298.09
22:10:15|55298.09
22:10:16|55298.09
22:10:17|55298.09
22:10:18|55298.09
22:10:20|55298.09
22:10:20|55298.09
22:10:21|55298.09
22:10:22|55298.09
22:10:23|55298.09
22:10:25|55298.09
22:10:25|55298.09
22:10:27|55298.09
22:10:27|55298.09
22:10:28|55298.09
22:10:30|55298.09
22:10:31|55298.09
22:10:31|55298.09
22:10:33|55298.09
22:10:33|55298.09
22:10:34|55298.09
22:10:35|55298.09
22:10:36|55298.09
22:10:38|55298.09
22:10:38|55298.09
22:10:39|55298.09
22:10:40|55298.09
22:10:41|55298.09
22:10:42|55298.09
22:10:44|55298.09
22:10:45|55298.09
22:10:45|55300.94
22:10:46|55300.94
22:10:48|55300.94
22:10:48|55300.94
22:10:49|55300.94
22:10:50|55300.94
22:10:51|55300.94
22:10:52|55300.94
22:10:54|55300.94
22:10:54|55300.94
22:10:56|55300.94
22:10:56|55300.94
22:10:57|55300.94
22:10:59|55300.94
22:11:00|55300.94
22:11:02|55300.94
22:11:02|55300.94
22:11:04|55300.94
22:11:05|55300.94
22:11:06|55300.94
22:11:07|55298.88
22:11:08|55298.88
22:11:09|55298.88
22:11:09|55293.7
22:11:11|55293.7
22:11:12|55293.7
22:11:13|55293.7
22:11:13|55293.7
22:11:14|55293.7
22:11:15|55293.7
22:11:16|55293.7
22:11:18|55293.7
22:11:19|55293.7
22:11:20|55293.7
22:11:21|55293.7
22:11:22|55293.7
22:11:23|55293.7
22:11:24|55293.7
22:11:24|55293.7
22:11:25|55293.7
22:11:26|55293.7
22:11:28|55293.7
22:11:29|55293.7
22:11:30|55293.7
22:11:30|55293.7
22:11:31|55293.7
22:11:33|55293.7
22:11:33|55293.7
22:11:35|55293.7
22:11:35|55293.7
22:11:36|55293.7
22:11:37|55293.7
22:11:38|55293.7
22:11:39|55293.7
22:11:41|55293.7
22:11:41|55293.7
22:11:42|55293.7
22:11:44|55293.7
22:11:44|55293.7
22:11:45|55293.7
22:11:47|55293.7
22:11:48|55293.7
22:11:48|55293.7
22:11:50|55293.7
22:11:50|55293.7
22:11:51|55271.56
22:11:53|55271.56
22:11:54|55271.56
22:11:54|55271.56
22:11:55|55271.56
22:11:56|55271.56
22:11:57|55271.56
22:11:58|55271.56
22:12:00|55271.56
22:12:01|55271.56
22:12:02|55271.56
22:12:04|55271.56
22:12:04|55271.56
22:12:05|55271.56
22:12:06|55271.56
22:12:08|55271.56
22:12:08|55271.56
22:12:10|55271.56
22:12:11|55271.56
22:12:12|55271.56
22:12:13|55271.56
22:12:14|55271.56
22:12:15|55271.56
22:12:16|55271.56
22:12:17|55271.56
22:12:18|55271.56
22:12:19|55271.56
22:12:20|55271.56
22:12:21|55271.56
22:12:22|55271.56
22:12:23|55271.56
22:12:24|55271.56
22:12:25|55271.56
22:12:26|55271.56
22:12:27|55271.56
22:12:28|55271.56
22:12:29|55271.56
22:12:30|55271.56
22:12:32|55271.56
22:12:32|55271.56
22:12:33|55271.56
22:12:34|55271.56
22:12:35|55271.56
22:12:37|55271.56
22:12:38|55271.56
22:12:39|55271.56
22:12:40|55271.56
22:12:40|55271.56
22:12:41|55271.56
22:12:42|55271.56
22:12:44|55271.56
22:12:44|55271.56
22:12:45|55271.56
22:12:46|55271.56
22:12:47|55271.56
22:12:49|55271.56
22:12:49|55271.56
22:12:50|55271.56
22:12:51|55271.56
22:12:53|55271.56
22:12:53|55271.56
22:12:54|55271.56
22:12:55|55233.55
22:12:57|55233.55
22:12:58|55233.55
22:12:58|55233.55
22:12:59|55225.
22:13:00|55225.
22:13:02|55225.
22:13:03|55225.
22:13:05|55225.
22:13:05|55225.
22:13:06|55225.
22:13:07|55225.
22:13:08|55225.
22:13:09|55225.
22:13:11|55227.32
22:13:12|55226.41
22:13:13|55226.41
22:13:14|55226.41
22:13:15|55226.41
22:13:16|55226.41
22:13:17|55226.41
22:13:18|55226.41
22:13:19|55226.41
22:13:20|55226.41
22:13:21|55226.41
22:13:22|55226.41
22:13:23|55226.41
22:13:24|55206.19
22:13:25|55206.19
22:13:26|55206.38
22:13:27|55215.39
22:13:28|55218.72
22:13:29|55218.72
22:13:30|55218.72
22:13:31|55218.72
22:13:32|55218.72
22:13:33|55206.38
22:13:34|55206.38
22:13:35|55206.38
22:13:36|55206.38
22:13:37|55206.38
22:13:38|55206.38
22:13:39|55206.38
22:13:40|55206.38
22:13:41|55206.38
22:13:42|55206.38
22:13:43|55206.38
22:13:44|55206.38
22:13:45|55206.38
22:13:46|55206.38
22:13:47|55206.38
22:13:48|55206.38
22:13:49|55206.38
22:13:50|55206.38
22:13:51|55206.38
22:13:52|55206.38
22:13:53|55206.38
22:13:54|55206.38
22:13:55|55206.38
22:13:56|55206.38
22:13:57|55206.38
22:13:58|55206.38
22:13:59|55206.38
22:14:00|55206.38
22:14:02|55206.38
22:14:03|55206.38
22:14:04|55206.38
22:14:05|55206.38
22:14:07|55206.38
22:14:07|55206.38
22:14:08|55206.38
22:14:10|55206.38
22:14:11|55206.38
22:14:12|55206.38
22:14:12|55206.38
22:14:14|55206.38
22:14:15|55206.38
22:14:16|55206.38
22:14:17|55206.38
22:14:18|55206.38
22:14:19|55206.38
22:14:20|55206.38
22:14:21|55206.38
22:14:21|55131.09
22:14:23|55131.09
22:14:24|55131.09
22:14:25|55131.09
22:14:26|55157.05
22:14:27|55157.05
22:14:27|55157.05
22:14:29|55157.05
22:14:30|55157.05
22:14:31|55157.05
22:14:32|55157.05
22:14:33|55129.11
22:14:34|55129.11
22:14:35|55126.87
22:14:36|55126.87
22:14:37|55085.46
22:14:38|55085.46
22:14:39|55085.46
22:14:40|55085.46
22:14:41|55131.22
22:14:42|55131.22
22:14:43|55131.22
22:14:44|55058.24
22:14:45|55058.24
22:14:46|55058.06
22:14:47|55058.06
22:14:48|55058.06
22:14:49|55058.06
22:14:50|55113.54
22:14:51|55113.54
22:14:52|55142.88
22:14:53|55142.88
22:14:54|55142.88
22:14:55|55142.88
22:14:56|55142.88
22:14:57|55142.88
22:14:58|55142.88
22:14:59|55142.88
22:15:00|55142.88
22:15:01|55142.88
22:15:02|55142.88
22:15:04|55142.88
22:15:05|55142.88
22:15:06|55142.88
22:15:07|55142.88
22:15:08|55142.88
22:15:09|55142.88
22:15:10|55142.88
22:15:11|55142.88
22:15:12|55142.88
22:15:13|55142.88
22:15:14|55142.88
22:15:15|55142.88
22:15:16|55142.88
22:15:17|55142.88
22:15:18|55142.88
22:15:19|55142.88
22:15:20|55142.88
22:15:21|55142.88
22:15:22|55142.88
22:15:23|55142.88
22:15:24|55142.88
22:15:25|55142.88
22:15:26|55142.88
22:15:27|55142.88
22:15:28|55142.88
22:15:29|55142.88
22:15:30|55142.88
22:15:31|55142.88
22:15:32|55142.88
22:15:33|55142.88
22:15:34|55142.88
22:15:35|55142.88
22:15:36|55142.88
22:15:37|55142.88
22:15:38|55142.88
22:15:39|55142.88
22:15:40|55057.23
22:15:41|55057.23
22:15:42|55057.23
22:15:43|55057.23
22:15:44|55057.23
22:15:45|55057.23
22:15:46|55057.23
22:15:47|55057.23
22:15:48|55057.23
22:15:49|55057.23
22:15:50|55057.23
22:15:51|55057.23
22:15:52|55057.23
22:15:53|55057.23
22:15:54|55057.23
22:15:55|55057.23
22:15:56|55028.2
22:15:57|55028.2
22:15:58|55019.29
22:15:59|55028.22
22:16:00|55028.22
22:16:01|55028.22
22:16:02|55028.22
22:16:03|55028.22
22:16:05|55028.22
22:16:06|55028.22
22:16:07|55028.22
22:16:08|54990.1
22:16:09|54990.1
22:16:10|54990.1
22:16:11|54995.24
22:16:12|54995.24
22:16:13|54995.24
22:16:14|54995.24
22:16:15|54995.24
22:16:17|54995.24
22:16:17|54995.24
22:16:18|54995.24
22:16:19|54995.24
22:16:20|54995.24
22:16:21|54995.24
22:16:22|54995.24
22:16:24|54995.24
22:16:25|54995.24
22:16:26|54995.24
22:16:27|54995.24
22:16:28|54995.24
22:16:29|54995.24
22:16:30|54995.24
22:16:30|54995.24
22:16:31|54995.24
22:16:32|54995.24
22:16:34|54995.24
22:16:35|54995.24
22:16:36|54995.24
22:16:37|54995.24
22:16:38|54995.24
22:16:39|54995.24
22:16:40|54995.24
22:16:40|54995.24
22:16:42|54995.24
22:16:43|54995.24
22:16:44|54995.24
22:16:45|54995.24
22:16:46|54995.24
22:16:47|54995.24
22:16:48|54995.24
22:16:49|54995.24
22:16:50|54995.24
22:16:51|54995.24
22:16:52|54995.24
22:16:53|54995.24
22:16:53|54995.24
22:16:54|54995.24
22:16:55|54995.24
22:16:57|54995.24
22:16:57|54995.24
22:16:59|54995.24
22:17:00|54995.24
22:17:01|54999.05
22:17:02|54999.05
22:17:03|54999.05
22:17:03|54999.05
22:17:05|54999.05
22:17:07|54999.05
22:17:08|54999.05
22:17:09|54999.05
22:17:10|54999.05
22:17:11|54999.05
22:17:12|54968.32
22:17:13|54968.32
22:17:14|54968.32
22:17:15|54968.32
22:17:16|54968.32
22:17:17|54968.32
22:17:18|54968.32
22:17:19|54968.32
22:17:20|54968.32
22:17:21|54968.32
22:17:22|54968.32
22:17:23|54968.32
22:17:24|54968.32
22:17:25|54968.32
22:17:26|54968.32
22:17:27|54968.32
22:17:28|54968.32
22:17:29|54968.32
22:17:30|54968.32
22:17:31|55023.75
22:17:32|55024.64
22:17:33|55024.64
22:17:34|55024.64
22:17:35|55024.64
22:17:36|55024.64
22:17:37|55024.64
22:17:38|55024.64
22:17:39|55024.64
22:17:40|55024.64
22:17:41|55024.64
22:17:42|55024.64
22:17:43|55024.64
22:17:44|55024.64
22:17:45|55024.64
22:17:46|55024.64
22:17:47|55024.64
22:17:48|55024.64
22:17:49|54999.58
22:17:50|54999.58
22:17:51|54999.58
22:17:53|54999.58
22:17:53|54999.58
22:17:55|54999.58
22:17:56|54999.58
22:17:56|54999.58
22:17:57|54999.58
22:17:58|54999.58
22:18:00|54999.58
22:18:01|54999.58
22:18:01|54999.58
22:18:02|54999.58
22:18:03|54999.58
22:18:04|54999.58
22:18:06|54999.58
22:18:07|54999.58
22:18:08|54999.58
22:18:10|54999.58
22:18:10|54999.58
22:18:11|54999.58
22:18:12|54999.58
22:18:13|54999.58
22:18:14|54999.58
22:18:15|54999.58
22:18:16|54964.42
22:18:18|54964.42
22:18:18|54964.42
22:18:20|54964.42
22:18:21|54964.42
22:18:21|54964.42
22:18:23|54964.42
22:18:23|54979.41
22:18:25|54979.41
22:18:25|54979.41
22:18:27|54980.62
22:18:28|54982.1
22:18:29|54982.1
22:18:29|54982.1
22:18:31|54982.1
22:18:32|54982.1
22:18:33|54982.1
22:18:34|54982.1
22:18:34|54982.1
22:18:36|54982.1
22:18:37|54982.1
22:18:37|54982.1
22:18:39|54982.1
22:18:39|54982.1
22:18:40|54982.1
22:18:42|54982.1
22:18:42|54982.1
22:18:43|54982.1
22:18:44|54982.1
22:18:46|54982.1
22:18:46|54982.1
22:18:47|54982.1
22:18:48|54982.1
22:18:50|54982.1
22:18:51|54982.1
22:18:52|55010.64
22:18:53|55010.64
22:18:54|55010.64
22:18:55|55010.64
22:18:56|55010.64
22:18:57|55010.64
22:18:58|55010.64
22:18:59|55010.64
22:19:00|55010.64
22:19:01|55010.64
22:19:02|55010.64
22:19:03|55010.64
22:19:04|55010.64
22:19:05|55010.64
22:19:06|55010.64
22:19:07|55010.64
22:19:09|55010.64
22:19:09|55010.64
22:19:11|55010.64
22:19:12|55010.64
22:19:13|55010.64
22:19:14|55010.64
22:19:15|55010.64
22:19:16|55010.64
22:19:17|55010.64
22:19:18|55010.64
22:19:19|55010.64
22:19:20|55010.64
22:19:21|55010.64
22:19:22|55010.64
22:19:23|55010.64
22:19:24|55010.64
22:19:25|55010.64
22:19:26|55010.64
22:19:27|55010.64
22:19:28|55010.64
22:19:29|55010.64
22:19:30|55010.64
22:19:31|55010.64
22:19:32|55010.64
22:19:33|55010.64
22:19:34|55010.64
22:19:35|55010.64
22:19:36|55010.64
22:19:37|55010.64
22:19:38|55010.64
22:19:39|55010.64
22:19:40|55010.64
22:19:41|55010.64
22:19:42|55010.64
22:19:43|55010.64
22:19:44|54960.9
22:19:45|54960.9
22:19:46|54960.9
22:19:47|54960.9
22:19:48|54960.9
22:19:49|54960.29
22:19:50|54960.29
22:19:51|54960.29
22:19:52|54960.29
22:19:53|54960.29
22:19:54|54960.29
22:19:55|54960.29
22:19:56|54960.29
22:19:57|54960.29
22:19:58|54960.29
22:19:59|54960.29
22:20:00|54958.77
22:20:01|54958.77
22:20:02|54958.77
22:20:03|54958.77
22:20:04|54958.77
22:20:05|54958.77
22:20:06|54958.77
22:20:07|54958.77
22:20:09|54958.77
22:20:09|54958.77
22:20:10|54958.77
22:20:11|54958.77
22:20:12|54958.77
22:20:13|54956.89
22:20:14|54956.89
22:20:15|54985.02
22:20:16|54995.97
22:20:17|54995.97
22:20:18|54995.97
22:20:19|54995.97
22:20:20|54995.97
22:20:21|54997.7
22:20:22|54997.7
22:20:23|54997.7
22:20:24|54997.7
22:20:25|54997.7
22:20:26|54997.7
22:20:27|54997.7
22:20:28|54997.7
22:20:29|54997.7
22:20:30|54997.7
22:20:31|54995.98
22:20:32|54995.98
22:20:33|54995.98
22:20:34|54995.98
22:20:35|54995.98
22:20:36|54995.98
22:20:37|54995.98
22:20:38|54995.98
22:20:39|54995.98
22:20:40|54995.98
22:20:41|54995.98
22:20:42|54995.98
22:20:43|54995.98
22:20:44|54995.98
22:20:45|54995.98
22:20:47|55009.92
22:20:47|55009.92
22:20:49|55009.92
22:20:50|55009.92
22:20:51|55009.92
22:20:51|55009.92
22:20:52|55009.92
22:20:53|55009.92
22:20:55|55009.92
22:20:55|55009.92
22:20:56|55009.92
22:20:58|55009.92
22:20:59|55009.92
22:20:59|55009.92
22:21:01|55009.92
22:21:01|55009.92
22:21:03|55009.92
22:21:03|54981.4
22:21:04|54981.4
22:21:05|54981.4
22:21:07|54981.4
22:21:07|54981.4
22:21:09|54981.4
22:21:10|54981.4
22:21:11|54981.4
22:21:12|54981.4
22:21:14|54981.4
22:21:14|54981.4
22:21:15|54981.4
22:21:17|54981.4
22:21:18|54981.4
22:21:19|54981.4
22:21:20|54981.4
22:21:21|54981.4
22:21:22|54985.73
22:21:23|54985.73
22:21:24|54985.73
22:21:25|54985.73
22:21:26|54985.73
22:21:27|54985.73
22:21:28|54990.54
22:21:29|54990.54
22:21:30|54990.54
22:21:31|54990.54
22:21:32|54990.54
22:21:33|54990.54
22:21:34|54990.54
22:21:34|54990.54
22:21:35|54990.54
22:21:37|54990.54
22:21:38|54990.54
22:21:39|54990.54
22:21:39|54990.54
22:21:41|54990.54
22:21:42|54984.54
22:21:43|54984.54
22:21:44|54984.54
22:21:45|54984.54
22:21:46|54984.54
22:21:47|54984.54
22:21:48|54984.54
22:21:48|54984.54
22:21:50|54984.54
22:21:51|54984.54
22:21:52|54984.54
22:21:53|54985.37
22:21:54|54985.37
22:21:55|54985.37
22:21:56|54985.37
22:21:57|54985.37
22:21:58|54985.37
22:21:59|54985.37
22:22:00|54985.37
22:22:01|54992.17
22:22:02|54992.17
22:22:03|54992.17
22:22:04|54992.17
22:22:05|54992.17
22:22:06|54992.17
22:22:07|54992.17
22:22:08|54992.17
22:22:09|54992.17
22:22:11|54992.17
22:22:12|54992.17
22:22:13|54992.17
22:22:14|54992.17
22:22:15|54992.17
22:22:16|54992.17
22:22:17|54992.17
22:22:18|54992.17
22:22:19|54992.17
22:22:20|54992.17
22:22:21|54992.17
22:22:22|54992.17
22:22:23|54992.17
22:22:25|54992.17
22:22:25|54992.17
22:22:26|54992.17
22:22:28|54992.17
22:22:28|54936.51
22:22:30|54875.81
22:22:30|54875.81
22:22:32|54895.55
22:22:33|54895.55
22:22:33|54916.08
22:22:35|54916.08
22:22:35|54916.08
22:22:36|54916.08
22:22:38|54916.08
22:22:38|54916.08
22:22:39|54916.08
22:22:40|54916.08
22:22:41|54916.08
22:22:43|54916.08
22:22:44|54916.08
22:22:45|54916.08
22:22:46|54916.08
22:22:46|54916.08
22:22:47|54916.08
22:22:49|54916.08
22:22:49|54916.08
22:22:51|54916.08
22:22:52|54916.08
22:22:52|54916.08
22:22:54|54916.08
22:22:55|54916.08
22:22:56|54916.08
22:22:56|54916.08
22:22:58|54916.08
22:22:59|54916.08
22:23:00|54916.08
22:23:00|54916.08
22:23:02|54891.65
22:23:03|54891.65
22:23:03|54869.32
22:23:05|54869.32
22:23:06|54869.32
22:23:06|54869.32
22:23:08|54869.32
22:23:09|54869.32
22:23:09|54869.32
22:23:10|54869.32
22:23:12|54869.32
22:23:13|54869.32
22:23:15|54869.32
22:23:16|54869.32
22:23:17|54869.32
22:23:18|54869.32
22:23:18|54869.32
22:23:20|54869.32
22:23:21|54869.32
22:23:22|54869.32
22:23:23|54869.32
22:23:24|54869.32
22:23:25|54869.32
22:23:26|54869.32
22:23:27|54869.32
22:23:27|54869.32
22:23:29|54869.32
22:23:30|54869.32
22:23:31|54869.32
22:23:32|54869.32
22:23:32|54869.32
22:23:34|54869.32
22:23:35|54869.32
22:23:35|54869.32
22:23:37|54853.94
22:23:38|54853.94
22:23:39|54853.94
22:23:39|54853.94
22:23:41|54853.94
22:23:42|54853.94
22:23:42|54853.94
22:23:44|54853.94
22:23:45|54853.96
22:23:46|54853.96
22:23:47|54853.96
22:23:48|54853.96
22:23:49|54853.96
22:23:50|54852.45
22:23:51|54852.45
22:23:52|54852.45
22:23:53|54852.45
22:23:54|54852.45
22:23:55|54852.45
22:23:56|54852.45
22:23:57|54852.45
22:23:58|54852.45
22:23:59|54852.45
22:24:00|54867.45
22:24:01|54867.45
22:24:02|54867.45
22:24:03|54867.45
22:24:04|54867.45
22:24:05|54867.45
22:24:06|54867.45
22:24:07|54852.2
22:24:08|54852.2
22:24:09|54852.2
22:24:10|54852.2
22:24:11|54852.2
22:24:12|54852.2
22:24:14|54840.98
22:24:15|54840.98
22:24:16|54840.98
22:24:18|54840.98
22:24:18|54850.98
22:24:20|54850.98
22:24:21|54850.98
22:24:22|54850.98
22:24:23|54850.98
22:24:24|54850.98
22:24:25|54850.98
22:24:26|54850.98
22:24:27|54850.98
22:24:28|54850.98
22:24:29|54850.98
22:24:29|54850.98
22:24:31|54850.98
22:24:31|54850.98
22:24:32|54850.98
22:24:33|54850.98
22:24:35|54850.98
22:24:35|54850.98
22:24:37|54850.98
22:24:38|54850.98
22:24:39|54850.98
22:24:40|54850.98
22:24:41|54850.98
22:24:42|54850.98
22:24:43|54850.98
22:24:43|54850.98
22:24:45|54850.98
22:24:46|54850.98
22:24:47|54850.98
22:24:48|54850.98
22:24:48|54850.98
22:24:49|54850.98
22:24:51|54850.98
22:24:52|54850.98
22:24:53|54850.98
22:24:54|54850.98
22:24:55|54850.98
22:24:55|54850.98
22:24:57|54850.98
22:24:58|54850.98
22:24:58|54850.98
22:25:00|54850.98
22:25:01|54850.98
22:25:02|54850.98
22:25:03|54853.89
22:25:04|54853.89
22:25:05|54853.89
22:25:06|54853.89
22:25:07|54853.89
22:25:08|54853.89
22:25:08|54853.89
22:25:10|54853.89
22:25:10|54853.89
22:25:12|54853.89
22:25:13|54853.89
22:25:15|54853.89
22:25:16|54853.89
22:25:16|54853.89
22:25:18|54853.89
22:25:19|54853.89
22:25:20|54853.89
22:25:21|54853.89
22:25:22|54853.89
22:25:23|54853.89
22:25:24|54853.89
22:25:25|54850.98
22:25:27|54850.98
22:25:27|54838.53
22:25:29|54838.53
22:25:30|54838.53
22:25:31|54838.53
22:25:32|54838.53
22:25:33|54838.53
22:25:34|54838.53
22:25:35|54838.53
22:25:36|54838.53
22:25:37|54850.85
22:25:38|54850.85
22:25:39|54850.85
22:25:40|54850.85
22:25:41|54850.85
22:25:42|54850.85
22:25:43|54841.5
22:25:44|54857.83
22:25:45|54844.61
22:25:46|54844.61
22:25:47|54844.61
22:25:48|54844.61
22:25:50|54844.61
22:25:50|54844.61
22:25:51|54844.61
22:25:52|54844.61
22:25:53|54844.61
22:25:54|54844.61
22:25:55|54844.61
22:25:56|54844.61
22:25:57|54844.61
22:25:58|54844.61
22:25:59|54844.61
22:26:00|54844.61
22:26:01|54844.61
22:26:02|54844.61
22:26:03|54844.61
22:26:04|54844.61
22:26:06|54857.83
22:26:07|54857.83
22:26:07|54857.83
22:26:09|54857.83
22:26:09|54857.83
22:26:10|54857.83
22:26:11|54857.83
22:26:13|54857.83
22:26:14|54857.83
22:26:16|54857.83
22:26:16|54857.83
22:26:18|54857.83
22:26:19|54857.83
22:26:20|54857.83
22:26:21|54857.83
22:26:21|54857.83
22:26:23|54857.83
22:26:24|54857.83
22:26:24|54857.83
22:26:26|54857.83
22:26:27|54892.21
22:26:28|54892.21
22:26:28|54892.21
22:26:30|54892.21
22:26:31|54892.21
22:26:32|54892.21
22:26:33|54892.21
22:26:33|54892.69
22:26:35|54892.69
22:26:36|54892.69
22:26:37|54892.69
22:26:38|54892.69
22:26:39|54892.69
22:26:40|54892.69
22:26:41|54892.69
22:26:42|54892.69
22:26:43|54892.69
22:26:44|54892.69
22:26:45|54892.69
22:26:46|54892.69
22:26:46|54892.69
22:26:47|54892.69
22:26:49|54892.69
22:26:50|54892.69
22:26:51|54892.69
22:26:52|54892.69
22:26:53|54892.69
22:26:53|54892.69
22:26:55|54892.69
22:26:55|54892.69
22:26:57|54892.69
22:26:58|54892.69
22:26:59|54892.69
22:27:00|54892.69
22:27:01|54892.69
22:27:02|54892.69
22:27:03|54892.69
22:27:03|54892.69
22:27:04|54937.65
22:27:06|54937.65
22:27:07|54937.65
22:27:08|54937.65
22:27:09|54937.65
22:27:10|54937.65
22:27:11|54937.65
22:27:11|54937.65
22:27:13|54937.65
22:27:14|54923.67
22:27:15|54923.67
22:27:17|54923.67
22:27:18|54923.67
22:27:18|54923.67
22:27:19|54923.67
22:27:21|54936.02
22:27:22|54936.02
22:27:23|54936.02
22:27:25|54936.02
22:27:25|54936.02
22:27:26|54936.02
22:27:27|54936.02
22:27:28|54913.89
22:27:29|54913.89
22:27:30|54913.89
22:27:31|54913.89
22:27:32|54913.89
22:27:33|54913.89
22:27:34|54913.89
22:27:35|54913.89
22:27:36|54913.89
22:27:37|54913.89
22:27:38|54913.89
22:27:39|54913.89
22:27:40|54913.89
22:27:41|54913.89
22:27:42|54913.89
22:27:43|54913.89
22:27:44|54913.89
22:27:45|54913.89
22:27:46|54913.89
22:27:47|54913.89
22:27:48|54866.31
22:27:49|54866.31
22:27:50|54848.11
22:27:51|54866.29
22:27:52|54866.29
22:27:53|54866.29
22:27:54|54866.29
22:27:55|54866.29
22:27:56|54866.29
22:27:57|54866.29
22:27:58|54866.29
22:27:59|54866.29
22:28:00|54866.29
22:28:01|54866.29
22:28:02|54866.29
22:28:03|54868.69
22:28:04|54868.69
22:28:05|54868.69
22:28:06|54868.69
22:28:07|54868.69
22:28:08|54868.69
22:28:09|54868.69
22:28:10|54868.69
22:28:11|54868.69
22:28:12|54868.69
22:28:13|54894.06
22:28:14|54894.06
22:28:16|54894.06
22:28:17|54894.06
22:28:18|54894.06
22:28:19|54894.06
22:28:20|54894.06
22:28:21|54894.06
22:28:22|54894.06
22:28:24|54894.06
22:28:24|54894.06
22:28:25|54894.06
22:28:26|54894.06
22:28:27|54894.06
22:28:28|54894.06
22:28:29|54894.06
22:28:30|54894.06
22:28:32|54894.06
22:28:33|54894.06
22:28:34|54894.06
22:28:35|54894.06
22:28:36|54894.06
22:28:37|54894.06
22:28:38|54894.06
22:28:39|54894.06
22:28:40|54894.06
22:28:41|54905.38
22:28:42|54905.38
22:28:43|54905.38
22:28:44|54905.38
22:28:45|54905.38
22:28:46|54905.38
22:28:47|54905.38
22:28:48|54866.38
22:28:49|54866.38
22:28:50|54866.42
22:28:51|54866.32
22:28:52|54866.32
22:28:53|54866.32
22:28:54|54866.32
22:28:55|54866.32
22:28:56|54866.32
22:28:57|54866.32
22:28:58|54866.32
22:28:59|54866.32
22:29:00|54866.32
22:29:01|54866.32
22:29:02|54886.95
22:29:03|54886.95
22:29:04|54886.95
22:29:05|54944.29
22:29:06|54944.29
22:29:07|54944.29
22:29:08|54944.29
22:29:09|54944.29
22:29:10|54944.29
22:29:11|54944.29
22:29:12|54883.4
22:29:13|54883.4
22:29:14|54883.4
22:29:15|54883.4
22:29:16|54883.4
22:29:18|54883.4
22:29:19|54883.4
22:29:20|54883.4
22:29:22|54883.4
22:29:22|54883.4
22:29:24|54883.4
22:29:25|54883.4
22:29:25|54883.4
22:29:27|54883.4
22:29:28|54883.4
22:29:28|54883.4
22:29:29|54883.4
22:29:30|54883.4
22:29:32|54883.4
22:29:33|54883.4
22:29:33|54883.4
22:29:35|54883.4
22:29:36|54883.4
22:29:37|54883.4
22:29:38|54883.4
22:29:39|54883.4
22:29:40|54883.4
22:29:40|54883.4
22:29:42|54883.4
22:29:43|54883.4
22:29:44|54883.4
22:29:45|54883.4
22:29:46|54883.4
22:29:47|54883.4
22:29:48|54883.4
22:29:49|54883.4
22:29:50|54883.4
22:29:51|54883.4
22:29:52|54883.4
22:29:53|54883.4
22:29:54|54883.4
22:29:55|54883.4
22:29:56|54883.4
22:29:57|54883.4
22:29:57|54883.4
22:29:59|54883.4
22:30:00|54883.4
22:30:01|54883.4
22:30:02|54883.4
22:30:03|54883.4
22:30:04|54883.4
22:30:05|54883.4
22:30:06|54883.4
22:30:07|54883.4
22:30:08|54883.4
22:30:09|54883.4
22:30:10|54883.4
22:30:11|54883.4
22:30:12|54883.4
22:30:13|54883.4
22:30:14|54883.4
22:30:15|54883.4
22:30:16|54883.4
22:30:17|54883.4
22:30:19|54883.4
22:30:19|54883.4
22:30:20|54872.5
22:30:21|54872.5
22:30:22|54872.5
22:30:23|54872.5
22:30:24|54872.5
22:30:25|54837.83
22:30:27|54837.83
22:30:27|54837.83
22:30:29|54837.83
22:30:30|54837.83
22:30:31|54837.83
22:30:31|54837.83
22:30:33|54837.83
22:30:34|54837.83
22:30:34|54837.83
22:30:35|54837.83
22:30:37|54841.75
22:30:37|54884.69
22:30:38|54834.79
22:30:39|54884.69
22:30:40|54884.71
22:30:42|54884.71
22:30:42|54884.71
22:30:44|54839.3
22:30:44|54839.3
22:30:45|54839.3
22:30:47|54839.3
22:30:48|54848.88
22:30:48|54848.88
22:30:50|54848.88
22:30:51|54848.88
22:30:52|54848.88
22:30:52|54862.38
22:30:53|54862.38
22:30:54|54862.38
22:30:55|54862.38
22:30:56|54844.31
22:30:57|54844.31
22:30:58|54844.31
22:31:00|54839.58
22:31:00|54833.5
22:31:01|54818.97
22:31:02|54812.78
22:31:04|54820.05
22:31:04|54820.05
22:31:05|54842.53
22:31:07|54857.73
22:31:07|54857.73
22:31:09|54857.73
22:31:09|54857.73
22:31:10|54791.47
22:31:12|54791.47
22:31:12|54791.47
22:31:14|54831.22
22:31:15|54837.74
22:31:16|54837.74
22:31:17|54837.74
22:31:18|54837.74
22:31:20|54837.74
22:31:21|54837.74
22:31:21|54837.74
22:31:23|54823.69
22:31:24|54823.51
22:31:25|54823.51
22:31:26|54823.51
22:31:27|54823.51
22:31:29|54823.51
22:31:29|54835.7
22:31:31|54824.5
22:31:31|54824.5
22:31:32|54824.5
22:31:33|54823.51
22:31:34|54823.51
22:31:35|54823.51
22:31:36|54823.51
22:31:37|54823.51
22:31:38|54823.51
22:31:39|54814.67
22:31:40|54814.65
22:31:42|54814.65
22:31:42|54814.65
22:31:43|54814.65
22:31:44|54814.65
22:31:46|54814.65
22:31:47|54814.65
22:31:47|54814.65
22:31:48|54814.65
22:31:49|54787.83
22:31:51|54786.78
22:31:52|54773.57
22:31:53|54770.16
22:31:54|54770.16
22:31:55|54770.16
22:31:56|54770.16
22:31:57|54770.16
22:31:58|54770.16
22:31:59|54774.87
22:32:00|54774.87
22:32:01|54774.87
22:32:02|54774.87
22:32:03|54774.87
22:32:04|54781.79
22:32:05|54781.79
22:32:06|54781.79
22:32:07|54781.79
22:32:08|54781.79
22:32:09|54781.79
22:32:10|54781.79
22:32:11|54781.79
22:32:12|54781.79
22:32:13|54781.79
22:32:14|54781.79
22:32:15|54781.79
22:32:16|54781.79
22:32:17|54781.79
22:32:18|54781.79
22:32:19|54781.79
22:32:20|54781.79
22:32:22|54781.79
22:32:23|54781.79
22:32:24|54781.79
22:32:25|54781.79
22:32:25|54781.79
22:32:27|54781.79
22:32:28|54781.79
22:32:29|54781.79
22:32:29|54781.79
22:32:31|54785.46
22:32:32|54785.46
22:32:33|54785.46
22:32:34|54785.46
22:32:35|54775.58
22:32:36|54775.58
22:32:37|54775.58
22:32:38|54775.58
22:32:39|54775.58
22:32:40|54775.58
22:32:41|54765.49
22:32:42|54765.49
22:32:43|54765.49
22:32:44|54765.49
22:32:45|54763.42
22:32:47|54763.42
22:32:47|54763.42
22:32:48|54763.42
22:32:49|54763.42
22:32:50|54763.42
22:32:51|54763.42
22:32:52|54763.42
22:32:53|54763.42
22:32:54|54758.57
22:32:55|54758.51
22:32:56|54758.51
22:32:57|54758.51
22:32:59|54758.51
22:32:59|54758.51
22:33:00|54758.51
22:33:01|54758.51
22:33:03|54765.36
22:33:03|54765.36
22:33:04|54770.38
22:33:06|54785.27
22:33:06|54785.27
22:33:07|54785.27
22:33:08|54774.51
22:33:09|54774.51
22:33:10|54774.51
22:33:12|54774.51
22:33:12|54774.51
22:33:13|54774.51
22:33:14|54774.51
22:33:15|54774.51
22:33:17|54774.51
22:33:17|54774.51
22:33:19|54774.51
22:33:20|54772.49
22:33:21|54772.49
22:33:21|54772.49
22:33:23|54772.49
22:33:24|54772.49
22:33:26|54747.77
22:33:26|54747.77
22:33:27|54747.77
22:33:28|54747.77
22:33:30|54734.38
22:33:30|54734.38
22:33:31|54734.38
22:33:32|54734.38
22:33:34|54734.38
22:33:35|54734.38
22:33:36|54734.38
22:33:37|54734.38
22:33:38|54734.38
22:33:39|54734.38
22:33:40|54734.38
22:33:41|54734.38
22:33:42|54734.38
22:33:44|54734.38
22:33:44|54734.38
22:33:45|54734.38
22:33:46|54734.38
22:33:48|54726.24
22:33:48|54726.24
22:33:49|54726.24
22:33:50|54726.24
22:33:51|54726.24
22:33:53|54726.24
22:33:53|54726.24
22:33:54|54729.03
22:33:55|54729.03
22:33:56|54729.03
22:33:58|54729.03
22:33:58|54729.03
22:34:00|54729.03
22:34:00|54729.03
22:34:02|54729.03
22:34:02|54721.04
22:34:03|54721.04
22:34:05|54721.04
22:34:05|54721.04
22:34:06|54721.04
22:34:08|54721.04
22:34:09|54721.04
22:34:09|54721.04
22:34:10|54721.04
22:34:12|54721.04
22:34:12|54721.04
22:34:14|54721.04
22:34:15|54721.04
22:34:16|54721.04
22:34:17|54721.04
22:34:17|54721.04
22:34:19|54721.04
22:34:20|54763.9
22:34:21|54763.9
22:34:22|54763.19
22:34:24|54763.19
22:34:25|54763.19
22:34:25|54763.19
22:34:27|54755.44
22:34:28|54755.44
22:34:29|54755.44
22:34:30|54755.44
22:34:30|54755.44
22:34:31|54755.44
22:34:32|54755.44
22:34:33|54755.44
22:34:34|54755.44
22:34:36|54755.44
22:34:37|54755.44
22:34:38|54755.44
22:34:38|54755.44
22:34:40|54755.44
22:34:40|54755.44
22:34:41|54755.44
22:34:43|54755.44
22:34:44|54755.44
22:34:44|54756.66
22:34:45|54756.66
22:34:47|54792.81
22:34:47|54792.81
22:34:49|54838.33
22:34:50|54838.33
22:34:51|54838.33
22:34:52|54838.33
22:34:52|54836.66
22:34:54|54798.15
22:34:55|54798.15
22:34:56|54798.15
22:34:57|54798.15
22:34:57|54798.15
22:34:59|54798.15
22:35:00|54808.7
22:35:01|54817.69
22:35:02|54817.69
22:35:03|54819.98
22:35:04|54819.98
22:35:05|54827.57
22:35:06|54821.83
22:35:06|54821.83
22:35:08|54821.83
22:35:09|54821.83
22:35:10|54821.83
22:35:11|54821.83
22:35:11|54821.83
22:35:13|54821.83
22:35:14|54821.83
22:35:15|54821.83
22:35:16|54821.83
22:35:17|54821.83
22:35:18|54821.83
22:35:19|54821.83
22:35:19|54821.83
22:35:21|54821.83
22:35:22|54821.83
22:35:23|54821.83
22:35:25|54821.83
22:35:26|54821.83
22:35:27|54821.83
22:35:28|54821.83
22:35:29|54821.83
22:35:31|54821.83
22:35:32|54821.83
22:35:33|54821.83
22:35:33|54821.83
22:35:34|54821.83
22:35:36|54794.22
22:35:36|54794.22
22:35:38|54794.22
22:35:39|54794.22
22:35:40|54794.22
22:35:41|54794.22
22:35:42|54794.22
22:35:43|54794.22
22:35:44|54794.22
22:35:45|54794.22
22:35:46|54787.23
22:35:47|54778.39
22:35:48|54775.37
22:35:49|54775.37
22:35:50|54775.37
22:35:51|54775.37
22:35:52|54775.37
22:35:53|54796.58
22:35:54|54796.42
22:35:55|54796.42
22:35:56|54804.88
22:35:57|54804.88
22:35:58|54804.88
22:35:59|54804.88
22:36:00|54804.88
22:36:01|54804.88
22:36:02|54804.88
22:36:03|54793.47
22:36:04|54793.47
22:36:05|54793.47
22:36:06|54793.47
22:36:07|54793.47
22:36:08|54793.47
22:36:09|54793.47
22:36:10|54793.47
22:36:11|54793.47
22:36:12|54793.47
22:36:13|54773.35
22:36:14|54773.35
22:36:16|54773.35
22:36:16|54773.35
22:36:17|54773.35
22:36:18|54770.02
22:36:19|54770.02
22:36:20|54770.02
22:36:21|54770.02
22:36:22|54770.02
22:36:23|54770.02
22:36:25|54770.02
22:36:26|54770.02
22:36:27|54770.02
22:36:28|54770.02
22:36:29|54770.02
22:36:30|54796.9
22:36:31|54796.9
22:36:32|54796.9
22:36:34|54796.9
22:36:34|54796.9
22:36:36|54796.9
22:36:37|54796.9
22:36:38|54796.9
22:36:39|54796.9
22:36:40|54796.9
22:36:41|54796.9
22:36:42|54796.9
22:36:42|54796.9
22:36:44|54796.9
22:36:45|54796.9
22:36:45|54796.9
22:36:47|54796.9
22:36:47|54796.9
22:36:49|54796.9
22:36:50|54796.9
22:36:51|54796.9
22:36:51|54796.9
22:36:53|54796.9
22:36:54|54796.9
22:36:55|54796.9
22:36:56|54796.9
22:36:56|54796.9
22:36:58|54796.9
22:36:59|54796.9
22:37:00|54796.9
22:37:01|54796.9
22:37:01|54796.9
22:37:03|54796.9
22:37:04|54796.9
22:37:04|54796.9
22:37:06|54796.9
22:37:07|54796.9
22:37:08|54796.9
22:37:09|54796.9
22:37:10|54796.9
22:37:11|54796.9
22:37:12|54796.9
22:37:13|54790.6
22:37:14|54761.6
22:37:15|54761.6
22:37:16|54776.15
22:37:17|54786.52
22:37:18|54786.52
22:37:19|54786.52
22:37:20|54786.52
22:37:21|54786.52
22:37:22|54817.86
22:37:23|54817.86
22:37:25|54808.18
22:37:26|54808.18
22:37:27|54808.18
22:37:28|54794.
22:37:29|54794.
22:37:30|54794.
22:37:32|54794.
22:37:32|54771.25
22:37:34|54771.25
22:37:35|54771.24
22:37:36|54767.41
22:37:37|54767.41
22:37:38|54767.41
22:37:38|54767.41
22:37:40|54767.41
22:37:41|54767.41
22:37:42|54767.41
22:37:43|54767.41
22:37:44|54767.41
22:37:45|54767.41
22:37:46|54767.41
22:37:47|54767.41
22:37:48|54767.41
22:37:49|54767.41
22:37:50|54767.41
22:37:51|54767.41
22:37:52|54767.41
22:37:53|54767.41
22:37:54|54767.41
22:37:55|54767.41
22:37:56|54767.41
22:37:57|54780.88
22:37:58|54780.88
22:37:59|54780.88
22:38:00|54780.88
22:38:01|54780.88
22:38:02|54780.88
22:38:03|54780.88
22:38:04|54790.87
22:38:05|54790.87
22:38:06|54794.09
22:38:07|54794.09
22:38:08|54794.09
22:38:09|54794.09
22:38:10|54794.09
22:38:11|54794.09
22:38:12|54765.36
22:38:13|54765.36
22:38:14|54765.36
22:38:15|54765.36
22:38:16|54765.36
22:38:17|54765.36
22:38:18|54765.36
22:38:19|54765.36
22:38:20|54765.36
22:38:21|54765.36
22:38:22|54765.36
22:38:23|54765.36
22:38:24|54765.36
22:38:25|54765.36
22:38:27|54765.36
22:38:28|54765.36
22:38:29|54765.36
22:38:30|54765.36
22:38:31|54765.36
22:38:33|54765.36
22:38:33|54765.36
22:38:35|54765.36
22:38:35|54765.36
22:38:36|54765.36
22:38:38|54765.36
22:38:39|54765.36
22:38:39|54765.36
22:38:40|54765.36
22:38:41|54765.36
22:38:43|54765.36
22:38:44|54765.36
22:38:44|54765.36
22:38:46|54765.36
22:38:47|54750.59
22:38:48|54750.59
22:38:48|54735.83
22:38:50|54735.83
22:38:51|54735.83
22:38:52|54735.83
22:38:53|54735.83
22:38:54|54735.83
22:38:55|54735.83
22:38:56|54735.83
22:38:57|54735.83
22:38:58|54735.83
22:38:59|54735.83
22:39:00|54735.83
22:39:01|54750.41
22:39:02|54756.52
22:39:03|54780.04
22:39:04|54780.05
22:39:05|54780.05
22:39:06|54780.05
22:39:07|54780.05
22:39:08|54780.05
22:39:09|54780.05
22:39:10|54780.05
22:39:11|54780.05
22:39:12|54780.05
22:39:13|54779.83
22:39:14|54779.83
22:39:15|54779.83
22:39:16|54779.83
22:39:17|54779.83
22:39:18|54779.83
22:39:19|54779.83
22:39:20|54787.14
22:39:21|54787.14
22:39:22|54805.1
22:39:23|54805.1
22:39:24|54808.4
22:39:25|54808.4
22:39:26|54808.4
22:39:28|54787.02
22:39:29|54787.02
22:39:30|54787.02
22:39:31|54787.02
22:39:32|54797.07
22:39:33|54797.07
22:39:35|54797.07
22:39:36|54797.07
22:39:37|54797.07
22:39:37|54797.07
22:39:39|54797.07
22:39:39|54797.07
22:39:41|54797.07
22:39:42|54797.07
22:39:42|54797.07
22:39:44|54798.55
22:39:45|54798.55
22:39:46|54798.55
22:39:47|54798.55
22:39:48|54798.55
22:39:49|54798.55
22:39:49|54798.55
22:39:50|54800.95
22:39:52|54800.95
22:39:52|54800.95
22:39:54|54800.95
22:39:55|54800.95
22:39:56|54800.95
22:39:57|54800.95
22:39:58|54800.95
22:39:59|54798.14
22:40:00|54798.14
22:40:01|54798.14
22:40:02|54798.14
22:40:03|54798.14
22:40:04|54798.14
22:40:05|54798.14
22:40:06|54798.14
22:40:07|54798.14
22:40:08|54798.14
22:40:09|54798.14
22:40:10|54798.14
22:40:11|54798.14
22:40:12|54798.14
22:40:13|54798.14
22:40:13|54799.76
22:40:15|54799.76
22:40:15|54799.76
22:40:16|54799.76
22:40:18|54799.76
22:40:19|54799.76
22:40:20|54799.76
22:40:20|54799.76
22:40:22|54799.76
22:40:23|54799.76
22:40:24|54799.76
22:40:25|54799.76
22:40:26|54799.76
22:40:26|54799.76
22:40:28|54799.76
22:40:30|54799.76
22:40:31|54799.76
22:40:32|54799.76
22:40:34|54799.76
22:40:34|54799.76
22:40:35|54799.76
22:40:36|54799.76
22:40:37|54799.76
22:40:39|54799.76
22:40:39|54799.76
22:40:41|54799.76
22:40:41|54799.76
22:40:43|54799.76
22:40:44|54799.76
22:40:45|54806.47
22:40:46|54806.47
22:40:46|54806.47
22:40:48|54806.47
22:40:49|54806.47
22:40:49|54806.47
22:40:50|54806.47
22:40:51|54806.47
22:40:52|54806.47
22:40:54|54806.47
22:40:55|54806.47
22:40:56|54806.47
22:40:56|54807.08
22:40:58|54807.08
22:40:58|54807.08
22:40:59|54807.08
22:41:00|54807.08
22:41:01|54806.47
22:41:03|54808.97
22:41:04|54808.97
22:41:05|54842.63
22:41:06|54827.59
22:41:07|54827.59
22:41:08|54827.59
22:41:09|54827.59
22:41:10|54819.41
22:41:11|54819.41
22:41:12|54819.41
22:41:12|54819.41
22:41:13|54833.49
22:41:14|54833.49
22:41:15|54833.49
22:41:17|54833.49
22:41:18|54833.49
22:41:19|54833.49
22:41:20|54833.49
22:41:21|54811.61
22:41:21|54811.61
22:41:23|54803.4
22:41:23|54803.4
22:41:25|54803.4
22:41:26|54803.4
22:41:27|54803.4
22:41:28|54803.4
22:41:29|54803.4
22:41:31|54803.4
22:41:32|54803.4
22:41:33|54803.4
22:41:34|54803.4
22:41:35|54803.4
22:41:36|54803.4
22:41:37|54811.56
22:41:38|54807.59
22:41:40|54807.59
22:41:40|54807.59
22:41:41|54807.59
22:41:42|54807.59
22:41:43|54807.59
22:41:44|54807.59
22:41:45|54807.59
22:41:47|54807.59
22:41:47|54807.59
22:41:48|54807.59
22:41:49|54807.59
22:41:50|54807.59
22:41:51|54807.59
22:41:52|54807.59
22:41:53|54807.59
22:41:54|54807.59
22:41:56|54807.59
22:41:57|54807.59
22:41:58|54807.59
22:41:58|54807.59
22:41:59|54798.45
22:42:00|54798.45
22:42:01|54798.45
22:42:02|54798.45
22:42:03|54798.45
22:42:05|54798.45
22:42:06|54798.45
22:42:06|54798.45
22:42:08|54798.45
22:42:09|54798.45
22:42:10|54798.45
22:42:11|54798.45
22:42:11|54798.45
22:42:13|54798.45
22:42:14|54798.45
22:42:15|54798.45
22:42:16|54798.45
22:42:17|54798.45
22:42:18|54798.45
22:42:19|54798.45
22:42:20|54798.45
22:42:21|54798.45
22:42:22|54798.45
22:42:23|54798.45
22:42:24|54798.45
22:42:25|54798.45
22:42:26|54798.45
22:42:27|54798.45
22:42:28|54798.45
22:42:29|54798.45
22:42:31|54798.45
22:42:32|54798.45
22:42:32|54798.45
22:42:34|54804.89
22:42:34|54827.53
22:42:36|54827.53
22:42:37|54827.53
22:42:39|54810.09
22:42:39|54813.47
22:42:40|54813.47
22:42:41|54813.47
22:42:42|54813.47
22:42:43|54813.47
22:42:44|54813.47
22:42:45|54813.47
22:42:47|54813.47
22:42:47|54813.47
22:42:49|54813.47
22:42:49|54813.47
22:42:51|54813.47
22:42:52|54808.05
22:42:52|54808.05
22:42:53|54808.05
22:42:55|54808.05
22:42:55|54808.05
22:42:56|54808.05
22:42:57|54808.05
22:42:58|54808.05
22:43:00|54804.9
22:43:00|54804.9
22:43:01|54804.94
22:43:02|54804.94
22:43:04|54804.94
22:43:05|54804.94
22:43:06|54804.94
22:43:07|54804.94
22:43:09|54804.94
22:43:09|54804.94
22:43:10|54804.94
22:43:11|54804.94
22:43:12|54804.94
22:43:13|54804.94
22:43:14|54804.94
22:43:15|54804.94
22:43:16|54804.94
22:43:17|54804.94
22:43:18|54804.94
22:43:19|54804.94
22:43:20|54804.94
22:43:21|54804.94
22:43:22|54804.94
22:43:23|54804.94
22:43:24|54804.94
22:43:25|54802.01
22:43:26|54802.01
22:43:27|54802.01
22:43:28|54801.67
22:43:29|54801.67
22:43:31|54801.67
22:43:32|54801.67
22:43:33|54801.67
22:43:34|54801.67
22:43:36|54801.67
22:43:36|54801.67
22:43:37|54801.67
22:43:39|54792.96
22:43:40|54792.96
22:43:41|54792.96
22:43:42|54792.96
22:43:42|54792.96
22:43:44|54792.96
22:43:45|54792.96
22:43:46|54792.96
22:43:46|54792.96
22:43:48|54792.96
22:43:49|54792.96
22:43:50|54792.96
22:43:51|54792.96
22:43:52|54792.96
22:43:53|54792.96
22:43:54|54804.25
22:43:55|54806.85
22:43:56|54804.51
22:43:56|54804.51
22:43:57|54804.51
22:43:59|54804.51
22:44:00|54804.51
22:44:01|54804.51
22:44:01|54804.51
22:44:03|54797.93
22:44:04|54797.93
22:44:04|54797.93
22:44:06|54797.93
22:44:07|54797.93
22:44:08|54797.93
22:44:09|54797.93
22:44:10|54797.93
22:44:11|54797.93
22:44:12|54797.93
22:44:12|54797.93
22:44:14|54797.93
22:44:15|54797.25
22:44:16|54797.25
22:44:16|54797.25
22:44:18|54797.25
22:44:18|54797.25
22:44:20|54797.25
22:44:21|54797.25
22:44:21|54797.25
22:44:23|54797.25
22:44:24|54797.25
22:44:25|54797.25
22:44:26|54797.25
22:44:27|54797.25
22:44:28|54797.25
22:44:29|54797.25
22:44:30|54779.64
22:44:31|54779.64
22:44:32|54779.64
22:44:34|54779.64
22:44:35|54779.64
22:44:36|54779.64
22:44:37|54779.64
22:44:38|54779.64
22:44:39|54779.64
22:44:40|54779.64
22:44:41|54779.64
22:44:43|54779.64
22:44:43|54769.76
22:44:44|54769.76
22:44:45|54764.62
22:44:46|54764.62
22:44:47|54764.62
22:44:48|54764.62
22:44:49|54764.62
22:44:50|54764.62
22:44:51|54764.49
22:44:52|54764.49
22:44:53|54764.49
22:44:54|54764.49
22:44:55|54764.49
22:44:57|54764.49
22:44:57|54764.49
22:44:59|54764.49
22:45:00|54764.49
22:45:01|54764.49
22:45:02|54766.13
22:45:03|54766.13
22:45:03|54766.13
22:45:05|54766.13
22:45:06|54766.13
22:45:07|54766.13
22:45:07|54766.13
22:45:09|54766.13
22:45:10|54766.13
22:45:11|54794.45
22:45:11|54794.45
22:45:13|54794.45
22:45:13|54794.45
22:45:15|54794.45
22:45:16|54794.45
22:45:16|54794.45
22:45:18|54794.45
22:45:19|54794.45
22:45:20|54794.45
22:45:21|54794.45
22:45:22|54794.45
22:45:23|54794.45
22:45:24|54794.45
22:45:25|54794.45
22:45:25|54794.45
22:45:27|54794.45
22:45:28|54794.45
22:45:29|54794.45
22:45:30|54794.45
22:45:31|54794.45
22:45:32|54794.45
22:45:33|54782.19
22:45:35|54782.19
22:45:36|54782.19
22:45:36|54782.19
22:45:37|54782.19
22:45:39|54801.85
22:45:39|54801.85
22:45:41|54801.85
22:45:42|54801.85
22:45:43|54801.85
22:45:45|54801.85
22:45:46|54801.85
22:45:47|54801.85
22:45:48|54801.85
22:45:49|54801.85
22:45:50|54806.72
22:45:51|54806.72
22:45:52|54822.51
22:45:53|54822.51
22:45:54|54796.78
22:45:55|54796.78
22:45:56|54796.78
22:45:57|54796.78
22:45:58|54796.78
22:45:59|54796.78
22:46:00|54796.78
22:46:01|54796.78
22:46:02|54796.78
22:46:03|54796.78
22:46:04|54796.78
22:46:05|54796.78
22:46:06|54796.78
22:46:07|54796.78
22:46:08|54796.78
22:46:09|54796.78
22:46:10|54796.78
22:46:11|54807.78
22:46:12|54807.78
22:46:13|54807.78
22:46:14|54807.78
22:46:15|54807.78
22:46:16|54807.78
22:46:17|54807.78
22:46:18|54807.78
22:46:19|54807.78
22:46:20|54807.78
22:46:21|54807.78
22:46:22|54807.78
22:46:23|54809.51
22:46:25|54809.51
22:46:25|54809.51
22:46:26|54809.51
22:46:27|54820.14
22:46:28|54820.14
22:46:29|54820.14
22:46:30|54820.14
22:46:31|54820.14
22:46:32|54820.14
22:46:33|54820.14
22:46:34|54820.14
22:46:36|54820.14
22:46:37|54826.92
22:46:38|54826.92
22:46:38|54826.92
22:46:39|54826.92
22:46:41|54826.92
22:46:42|54826.92
22:46:42|54826.92
22:46:44|54826.92
22:46:44|54826.92
22:46:45|54835.94
22:46:47|54835.94
22:46:47|54835.94
22:46:49|54835.94
22:46:50|54835.94
22:46:51|54835.94
22:46:52|54835.94
22:46:53|54835.94
22:46:54|54835.94
22:46:55|54835.94
22:46:56|54817.57
22:46:57|54817.57
22:46:58|54817.57
22:46:59|54800.07
22:47:00|54800.07
22:47:01|54800.07
22:47:02|54818.76
22:47:03|54820.66
22:47:04|54820.66
22:47:05|54820.66
22:47:06|54832.53
22:47:07|54832.53
22:47:08|54832.53
22:47:09|54831.45
22:47:10|54831.45
22:47:11|54831.45
22:47:12|54831.45
22:47:13|54831.45
22:47:14|54831.45
22:47:15|54831.45
22:47:16|54831.45
22:47:17|54831.45
22:47:18|54831.45
22:47:19|54831.45
22:47:20|54831.45
22:47:21|54831.45
22:47:22|54831.45
22:47:23|54831.45
22:47:24|54831.45
22:47:26|54831.45
22:47:27|54831.45
22:47:27|54831.45
22:47:29|54831.45
22:47:30|54831.45
22:47:31|54831.45
22:47:32|54831.45
22:47:33|54831.45
22:47:34|54831.45
22:47:35|54831.45
22:47:36|54831.45
22:47:38|54831.45
22:47:38|54831.45
22:47:39|54831.45
22:47:40|54831.45
22:47:42|54831.45
22:47:42|54831.45
22:47:43|54831.45
22:47:44|54831.45
22:47:45|54831.45
22:47:47|54831.45
22:47:48|54831.45
22:47:49|54831.45
22:47:50|54831.45
22:47:51|54831.45
22:47:51|54796.53
22:47:53|54794.91
22:47:54|54794.91
22:47:55|54794.91
22:47:55|54794.91
22:47:57|54794.91
22:47:58|54794.91
22:47:59|54794.91
22:48:00|54794.91
22:48:01|54794.91
22:48:02|54794.91
22:48:03|54794.91
22:48:04|54794.91
22:48:05|54794.91
22:48:06|54794.91
22:48:07|54794.91
22:48:08|54794.91
22:48:09|54794.91
22:48:10|54794.91
22:48:11|54794.91
22:48:13|54794.91
22:48:13|54795.26
22:48:14|54795.26
22:48:16|54805.15
22:48:16|54805.15
22:48:18|54805.15
22:48:19|54805.15
22:48:20|54805.15
22:48:20|54805.15
22:48:21|54805.15
22:48:23|54805.15
22:48:23|54805.15
22:48:25|54805.15
22:48:25|54805.15
22:48:27|54805.15
22:48:27|54805.15
22:48:28|54805.15
22:48:30|54805.15
22:48:30|54805.15
22:48:32|54805.15
22:48:33|54805.15
22:48:34|54805.15
22:48:34|54805.15
22:48:36|54805.15
22:48:37|54805.15
22:48:39|54805.15
22:48:39|54805.15
22:48:41|54805.15
22:48:41|54805.15
22:48:43|54805.15
22:48:43|54805.15
22:48:45|54805.15
22:48:45|54805.15
22:48:46|54805.15
22:48:48|54805.15
22:48:49|54805.15
22:48:50|54805.15
22:48:51|54805.15
22:48:52|54805.15
22:48:53|54805.15
22:48:54|54805.15
22:48:55|54805.15
22:48:56|54805.15
22:48:57|54805.15
22:48:58|54804.39
22:48:59|54790.58
22:49:00|54790.58
22:49:01|54782.91
22:49:02|54782.91
22:49:03|54782.91
22:49:04|54782.91
22:49:05|54782.91
22:49:06|54782.91
22:49:07|54782.91
22:49:08|54782.91
22:49:09|54782.91
22:49:10|54781.46
22:49:12|54781.46
22:49:12|54781.46
22:49:13|54781.46
22:49:14|54781.46
22:49:15|54781.46
22:49:16|54781.46
22:49:17|54781.46
22:49:18|54781.46
22:49:19|54781.46
22:49:20|54781.46
22:49:21|54781.46
22:49:22|54781.46
22:49:23|54781.46
22:49:24|54781.46
22:49:25|54781.46
22:49:26|54781.46
22:49:27|54781.46
22:49:28|54781.46
22:49:29|54781.46
22:49:30|54781.46
22:49:31|54781.46
22:49:32|54781.46
22:49:33|54781.46
22:49:34|54781.46
22:49:35|54781.46
22:49:37|54781.46
22:49:37|54781.46
22:49:39|54781.46
22:49:39|54781.46
22:49:41|54781.46
22:49:42|54781.46
22:49:42|54781.46
22:49:44|54781.46
22:49:45|54781.46
22:49:45|54781.46
22:49:47|54781.46
22:49:48|54781.46
22:49:49|54781.46
22:49:50|54781.46
22:49:51|54781.46
22:49:52|54781.46
22:49:53|54781.46
22:49:54|54781.46
22:49:55|54781.46
22:49:56|54786.81
22:49:57|54786.81
22:49:58|54786.81
22:49:59|54781.56
22:50:00|54781.56
22:50:01|54773.89
22:50:02|54773.89
22:50:03|54773.89
22:50:04|54773.89
22:50:05|54773.89
22:50:06|54773.89
22:50:07|54773.89
22:50:08|54773.89
22:50:09|54775.5
22:50:10|54775.5
22:50:11|54775.5
22:50:12|54775.5
22:50:13|54775.5
22:50:14|54775.5
22:50:15|54775.5
22:50:16|54775.5
22:50:17|54775.5
22:50:18|54775.5
22:50:19|54775.5
22:50:21|54775.5
22:50:22|54801.45
22:50:22|54801.45
22:50:23|54801.45
22:50:25|54801.45
22:50:25|54830.56
22:50:27|54830.56
22:50:28|54830.56
22:50:28|54830.56
22:50:29|54830.56
22:50:30|54830.56
22:50:32|54830.56
22:50:33|54830.56
22:50:34|54830.56
22:50:35|54821.6
22:50:36|54821.6
22:50:37|54821.6
22:50:38|54821.6
22:50:39|54821.6
22:50:41|54821.6
22:50:41|54821.6
22:50:43|54821.6
22:50:44|54821.6
22:50:44|54821.6
22:50:46|54821.6
22:50:46|54821.6
22:50:48|54821.6
22:50:49|54821.6
22:50:50|54821.6
22:50:51|54821.6
22:50:52|54821.6
22:50:52|54821.6
22:50:54|54830.37
22:50:55|54830.37
22:50:56|54830.37
22:50:57|54830.37
22:50:58|54830.37
22:50:59|54830.37
22:51:00|54830.3
22:51:01|54830.3
22:51:02|54830.3
22:51:03|54830.3
22:51:04|54830.3
22:51:06|54830.3
22:51:06|54830.3
22:51:07|54830.3
22:51:08|54830.3
22:51:09|54830.3
22:51:10|54830.3
22:51:11|54830.3
22:51:12|54830.3
22:51:13|54830.3
22:51:14|54830.3
22:51:15|54830.3
22:51:16|54830.3
22:51:17|54830.3
22:51:18|54830.3
22:51:19|54830.3
22:51:20|54830.3
22:51:21|54830.3
22:51:22|54830.3
22:51:23|54830.3
22:51:24|54830.3
22:51:25|54830.3
22:51:26|54830.3
22:51:27|54830.3
22:51:28|54830.3
22:51:29|54830.3
22:51:30|54830.3
22:51:31|54830.3
22:51:32|54830.3
22:51:33|54830.3
22:51:34|54830.3
22:51:35|54830.3
22:51:36|54830.29
22:51:37|54830.29
22:51:39|54830.29
22:51:40|54830.29
22:51:41|54830.29
22:51:42|54830.29
22:51:43|54830.29
22:51:45|54830.29
22:51:46|54830.29
22:51:47|54830.29
22:51:48|54830.29
22:51:48|54830.29
22:51:50|54830.29
22:51:51|54830.29
22:51:52|54830.29
22:51:53|54830.29
22:51:55|54830.29
22:51:55|54830.29
22:51:56|54830.29
22:51:58|54830.29
22:51:59|54830.29
22:52:00|54830.29
22:52:00|54834.59
22:52:01|54834.59
22:52:02|54834.59
22:52:04|54834.59
22:52:05|54834.59
22:52:06|54834.59
22:52:07|54834.59
22:52:07|54834.59
22:52:09|54834.59
22:52:10|54834.59
22:52:11|54834.59
22:52:12|54834.59
22:52:13|54834.59
22:52:14|54831.94
22:52:15|54831.94
22:52:16|54831.94
22:52:17|54821.12
22:52:18|54821.12
22:52:18|54820.36
22:52:20|54820.36
22:52:21|54820.36
22:52:21|54820.36
22:52:22|54820.36
22:52:24|54820.36
22:52:25|54820.36
22:52:25|54820.36
22:52:27|54820.36
22:52:28|54820.36
22:52:29|54820.73
22:52:30|54820.73
22:52:30|54820.73
22:52:32|54820.73
22:52:32|54820.73
22:52:34|54820.73
22:52:35|54820.73
22:52:36|54820.73
22:52:37|54820.73
22:52:38|54820.73
22:52:39|54820.73
22:52:40|54820.73
22:52:42|54820.73
22:52:43|54820.73
22:52:44|54820.73
22:52:45|54819.55
22:52:46|54819.55
22:52:47|54819.55
22:52:48|54819.55
22:52:49|54819.55
22:52:50|54819.55
22:52:51|54819.55
22:52:52|54819.55
22:52:53|54819.55
22:52:54|54819.55
22:52:55|54819.55
22:52:56|54819.55
22:52:57|54819.55
22:52:58|54819.55
22:52:59|54819.55
22:53:00|54819.55
22:53:01|54819.55
22:53:02|54819.55
22:53:03|54819.55
22:53:04|54819.55
22:53:05|54819.55
22:53:06|54819.55
22:53:07|54819.55
22:53:08|54819.55
22:53:09|54819.55
22:53:10|54819.55
22:53:11|54819.55
22:53:12|54819.55
22:53:13|54819.55
22:53:14|54819.55
22:53:15|54819.55
22:53:16|54819.55
22:53:17|54819.55
22:53:18|54819.55
22:53:19|54819.55
22:53:20|54819.55
22:53:21|54819.55
22:53:22|54819.55
22:53:23|54819.55
22:53:24|54819.55
22:53:25|54819.55
22:53:26|54819.55
22:53:27|54819.55
22:53:28|54819.55
22:53:29|54819.55
22:53:30|54819.55
22:53:31|54819.55
22:53:32|54819.55
22:53:33|54819.55
22:53:34|54819.55
22:53:35|54820.12
22:53:36|54820.12
22:53:37|54820.12
22:53:38|54820.12
22:53:39|54820.12
22:53:40|54820.12
22:53:41|54820.12
22:53:43|54820.12
22:53:43|54820.12
22:53:44|54820.12
22:53:45|54820.12
22:53:47|54820.12
22:53:47|54820.12
22:53:49|54820.12
22:53:49|54820.12
22:53:50|54820.12
22:53:52|54820.12
22:53:53|54820.12
22:53:53|54820.12
22:53:54|54820.12
22:53:56|54820.12
22:53:57|54820.12
22:53:58|54819.85
22:53:59|54819.75
22:54:00|54819.75
22:54:00|54819.75
22:54:02|54819.75
22:54:02|54819.75
22:54:04|54819.75
22:54:04|54819.75
22:54:06|54819.75
22:54:07|54819.75
22:54:08|54819.75
22:54:09|54799.64
22:54:10|54799.64
22:54:11|54799.64
22:54:12|54799.64
22:54:13|54799.64
22:54:14|54799.64
22:54:15|54799.64
22:54:16|54799.64
22:54:17|54799.64
22:54:18|54799.64
22:54:19|54799.64
22:54:20|54799.64
22:54:21|54799.64
22:54:22|54799.64
22:54:23|54799.64
22:54:24|54799.64
22:54:25|54799.64
22:54:26|54799.64
22:54:27|54799.64
22:54:29|54799.64
22:54:29|54799.64
22:54:30|54799.64
22:54:31|54799.64
22:54:32|54799.64
22:54:33|54799.64
22:54:34|54799.64
22:54:35|54799.64
22:54:36|54799.64
22:54:37|54799.64
22:54:38|54799.64
22:54:39|54799.64
22:54:40|54799.64
22:54:42|54799.64
22:54:43|54800.83
22:54:45|54800.83
22:54:46|54800.83
22:54:47|54800.83
22:54:48|54800.83
22:54:48|54800.82
22:54:50|54800.82
22:54:51|54800.14
22:54:52|54800.44
22:54:53|54800.44
22:54:54|54800.44
22:54:55|54800.44
22:54:57|54800.44
22:54:57|54800.44
22:54:58|54800.44
22:54:59|54800.44
22:55:00|54800.44
22:55:01|54800.44
22:55:02|54800.44
22:55:03|54800.44
22:55:04|54800.44
22:55:05|54800.44
22:55:06|54800.44
22:55:07|54800.44
22:55:08|54799.42
22:55:09|54799.42
22:55:10|54799.42
22:55:11|54799.42
22:55:12|54799.42
22:55:13|54799.42
22:55:14|54799.42
22:55:15|54799.42
22:55:16|54799.42
22:55:18|54799.42
22:55:19|54799.42
22:55:20|54799.42
22:55:20|54799.42
22:55:22|54799.42
22:55:22|54799.42
22:55:23|54799.42
22:55:24|54799.42
22:55:25|54799.42
22:55:27|54799.42
22:55:27|54799.42
22:55:28|54799.42
22:55:29|54799.42
22:55:31|54799.42
22:55:32|54796.32
22:55:32|54796.32
22:55:34|54796.32
22:55:35|54796.32
22:55:36|54796.32
22:55:37|54796.32
22:55:38|54796.32
22:55:39|54796.32
22:55:40|54796.32
22:55:40|54796.32
22:55:42|54796.32
22:55:43|54796.32
22:55:45|54796.32
22:55:45|54796.32
22:55:47|54796.32
22:55:48|54796.32
22:55:49|54796.32
22:55:50|54796.32
22:55:50|54796.32
22:55:51|54805.04
22:55:53|54805.04
22:55:54|54805.04
22:55:56|54805.04
22:55:57|54805.04
22:55:57|54805.04
22:55:59|54805.04
22:56:00|54805.04
22:56:00|54805.04
22:56:02|54805.04
22:56:02|54805.04
22:56:03|54805.04
22:56:04|54805.04
22:56:06|54805.04
22:56:06|54805.04
22:56:07|54805.04
22:56:09|54805.04
22:56:09|54808.31
22:56:11|54808.31
22:56:11|54808.31
22:56:13|54808.31
22:56:14|54808.31
22:56:14|54808.31
22:56:16|54808.31
22:56:17|54808.31
22:56:18|54808.31
22:56:19|54808.31
22:56:20|54808.31
22:56:21|54808.31
22:56:22|54808.31
22:56:23|54808.31
22:56:24|54808.31
22:56:25|54808.31
22:56:26|54808.31
22:56:27|54808.31
22:56:28|54808.31
22:56:29|54808.31
22:56:30|54808.31
22:56:32|54808.31
22:56:32|54808.31
22:56:33|54808.31
22:56:34|54808.31
22:56:35|54808.31
22:56:36|54808.31
22:56:37|54808.31
22:56:38|54808.31
22:56:39|54808.31
22:56:40|54808.31
22:56:41|54805.87
22:56:42|54805.87
22:56:44|54805.87
22:56:45|54805.87
22:56:46|54805.87
22:56:47|54805.87
22:56:48|54805.87
22:56:49|54805.87
22:56:50|54805.87
22:56:51|54805.87
22:56:52|54805.87
22:56:54|54805.87
22:56:54|54805.87
22:56:55|54805.87
22:56:56|54805.87
22:56:57|54805.87
22:56:58|54805.87
22:56:59|54805.87
22:57:00|54805.87
22:57:01|54805.87
22:57:02|54805.87
22:57:03|54805.87
22:57:05|54805.87
22:57:06|54805.87
22:57:06|54805.87
22:57:07|54805.87
22:57:08|54805.87
22:57:10|54805.87
22:57:11|54810.4
22:57:11|54820.73
22:57:12|54836.5
22:57:13|54836.5
22:57:14|54836.5
22:57:16|54836.5
22:57:16|54836.5
22:57:17|54836.5
22:57:19|54836.5
22:57:19|54836.5
22:57:21|54836.5
22:57:21|54836.5
22:57:22|54836.5
22:57:23|54836.5
22:57:25|54836.5
22:57:26|54836.5
22:57:26|54836.5
22:57:28|54836.5
22:57:29|54836.5
22:57:29|54836.5
22:57:30|54836.5
22:57:31|54836.5
22:57:33|54836.5
22:57:34|54836.5
22:57:35|54836.5
22:57:35|54828.31
22:57:37|54832.96
22:57:37|54832.96
22:57:38|54832.96
22:57:39|54838.1
22:57:40|54838.1
22:57:41|54838.1
22:57:42|54838.1
22:57:43|54838.1
22:57:44|54838.1
22:57:46|54838.1
22:57:47|54838.1
22:57:48|54838.1
22:57:49|54838.1
22:57:50|54838.1
22:57:51|54838.1
22:57:53|54838.1
22:57:53|54838.1
22:57:55|54838.1
22:57:55|54838.1
22:57:57|54838.1
22:57:57|54838.1
22:57:59|54838.1
22:58:00|54838.1
22:58:00|54838.1
22:58:02|54838.1
22:58:02|54838.1
22:58:04|54838.1
22:58:05|54838.1
22:58:06|54838.1
22:58:06|54852.88
22:58:07|54861.11
22:58:08|54872.65
22:58:09|54872.65
22:58:11|54872.65
22:58:12|54872.65
22:58:12|54872.65
22:58:13|54872.65
22:58:14|54872.65
22:58:16|54872.65
22:58:17|54861.31
22:58:17|54861.31
22:58:18|54841.04
22:58:20|54841.04
22:58:20|54841.04
22:58:22|54841.04
22:58:23|54841.04
22:58:24|54841.04
22:58:25|54841.04
22:58:26|54841.04
22:58:27|54841.04
22:58:28|54841.04
22:58:29|54841.44
22:58:30|54841.44
22:58:31|54841.44
22:58:32|54841.44
22:58:33|54841.44
22:58:34|54841.44
22:58:35|54841.44
22:58:37|54841.44
22:58:37|54841.44
22:58:38|54841.44
22:58:39|54841.29
22:58:40|54841.29
22:58:41|54841.29
22:58:42|54839.64
22:58:43|54839.64
22:58:44|54839.64
22:58:45|54839.64
22:58:47|54839.64
22:58:48|54839.64
22:58:49|54839.64
22:58:50|54839.64
22:58:51|54839.64
22:58:53|54839.64
22:58:53|54839.64
22:58:55|54839.64
22:58:55|54839.64
22:58:56|54839.64
22:58:58|54839.64
22:58:59|54839.64
22:58:59|54839.64
22:59:01|54839.64
22:59:01|54839.64
22:59:03|54839.64
22:59:04|54839.64
22:59:05|54839.64
22:59:06|54839.64
22:59:07|54839.64
22:59:08|54839.64
22:59:09|54839.64
22:59:09|54839.64
22:59:11|54839.64
22:59:12|54839.64
22:59:13|54839.64
22:59:14|54839.64
22:59:15|54839.64
22:59:16|54839.64
22:59:17|54839.64
22:59:18|54826.32
22:59:19|54826.32
22:59:20|54826.32
22:59:21|54826.32
22:59:22|54826.32
22:59:23|54826.32
22:59:24|54826.32
22:59:25|54826.32
22:59:26|54826.32
22:59:27|54826.32
22:59:28|54826.32
22:59:29|54826.32
22:59:30|54826.32
22:59:31|54826.32
22:59:32|54826.32
22:59:33|54826.32
22:59:34|54826.32
22:59:35|54826.32
22:59:36|54826.32
22:59:37|54826.32
22:59:38|54826.32
22:59:39|54826.32
22:59:40|54826.32
22:59:41|54826.32
22:59:42|54826.32
22:59:43|54813.02
22:59:44|54813.02
22:59:45|54813.02
22:59:46|54813.02
22:59:48|54813.02
22:59:49|54813.02
22:59:50|54813.02
22:59:51|54813.02
22:59:52|54813.02
22:59:53|54813.02
22:59:55|54813.02
22:59:55|54813.02
22:59:56|54813.02
22:59:57|54813.02
22:59:58|54813.02
22:59:59|54813.02
23:00:00|54813.02
23:00:02|54813.02
23:00:02|54813.02
23:00:04|54813.02
23:00:05|54813.02
23:00:06|54813.02
23:00:07|54813.02
23:00:08|54813.02
23:00:09|54830.57
23:00:10|54830.57
23:00:12|54830.57
23:00:12|54830.57
23:00:13|54830.57
23:00:14|54830.57
23:00:15|54830.57
23:00:16|54830.57
23:00:17|54830.57
23:00:18|54830.57
23:00:19|54830.57
23:00:20|54832.18
23:00:21|54832.18
23:00:22|54832.18
23:00:23|54832.18
23:00:24|54832.18
23:00:25|54832.18
23:00:26|54832.18
23:00:27|54832.18
23:00:28|54832.18
23:00:29|54832.18
23:00:30|54832.18
23:00:31|54832.18
23:00:32|54854.89
23:00:33|54854.89
23:00:34|54854.89
23:00:35|54854.89
23:00:36|54854.89
23:00:37|54854.89
23:00:38|54854.89
23:00:39|54854.89
23:00:40|54854.89
23:00:41|54854.89
23:00:42|54854.89
23:00:43|54854.89
23:00:44|54854.89
23:00:45|54854.89
23:00:46|54854.89
23:00:48|54854.89
23:00:49|54854.89
23:00:50|54854.89
23:00:50|54854.89
23:00:52|54854.89
23:00:54|54854.89
23:00:54|54854.89
23:00:55|54854.89
23:00:56|54854.89
23:00:58|54854.89
23:00:59|54854.89
23:01:00|54854.89
23:01:01|54854.89
23:01:02|54864.03
23:01:03|54864.03
23:01:04|54864.03
23:01:05|54864.03
23:01:06|54864.03
23:01:07|54864.03
23:01:08|54864.03
23:01:09|54864.03
23:01:10|54864.03
23:01:11|54864.03
23:01:12|54864.03
23:01:13|54864.03
23:01:14|54864.03
23:01:15|54864.03
23:01:16|54897.11
23:01:17|54897.11
23:01:18|54917.73
23:01:19|54917.73
23:01:20|54917.73
23:01:21|54917.73
23:01:22|54917.73
23:01:23|54917.73
23:01:24|54917.73
23:01:25|54900.06
23:01:26|54901.17
23:01:27|54901.17
23:01:28|54901.17
23:01:29|54901.17
23:01:30|54901.17
23:01:31|54901.17
23:01:32|54901.17
23:01:33|54901.17
23:01:34|54901.17
23:01:35|54901.17
23:01:36|54901.17
23:01:37|54895.69
23:01:38|54895.69
23:01:39|54895.69
23:01:40|54895.69
23:01:41|54873.62
23:01:42|54873.62
23:01:43|54871.79
23:01:44|54871.79
23:01:45|54871.79
23:01:46|54871.79
23:01:47|54871.79
23:01:48|54871.02
23:01:49|54871.02
23:01:51|54871.02
23:01:52|54871.02
23:01:52|54903.43
23:01:54|54903.43
23:01:55|54885.8
23:01:55|54882.05
23:01:57|54882.05
23:01:58|54883.55
23:01:59|54883.55
23:02:00|54883.55
23:02:01|54883.55
23:02:02|54883.55
23:02:04|54883.55
23:02:05|54860.58
23:02:06|54860.58
23:02:07|54860.58
23:02:08|54860.58
23:02:09|54860.58
23:02:10|54860.58
23:02:11|54860.58
23:02:12|54860.58
23:02:13|54860.58
23:02:14|54860.58
23:02:15|54856.24
23:02:16|54856.24
23:02:17|54856.24
23:02:18|54860.93
23:02:19|54860.93
23:02:20|54860.93
23:02:21|54860.93
23:02:22|54860.93
23:02:23|54860.93
23:02:24|54860.93
23:02:25|54860.93
23:02:26|54860.93
23:02:27|54860.93
23:02:28|54860.93
23:02:29|54860.93
23:02:30|54860.93
23:02:31|54857.12
23:02:32|54857.12
23:02:33|54857.12
23:02:34|54857.12
23:02:35|54857.12
23:02:36|54857.12
23:02:37|54857.12
23:02:38|54857.12
23:02:39|54857.12
23:02:40|54857.12
23:02:41|54857.12
23:02:42|54857.12
23:02:43|54857.12
23:02:44|54857.12
23:02:45|54857.12
23:02:46|54857.12
23:02:47|54857.12
23:02:48|54857.12
23:02:49|54857.12
23:02:51|54857.12
23:02:52|54857.12
23:02:53|54857.12
23:02:54|54857.12
23:02:56|54857.12
23:02:57|54855.95
23:02:57|54851.04
23:02:58|54851.04
23:02:59|54851.04
23:03:01|54851.04
23:03:02|54851.04
23:03:03|54851.04
23:03:03|54851.04
23:03:05|54851.04
23:03:06|54851.04
23:03:07|54851.04
23:03:08|54851.04
23:03:09|54851.04
23:03:10|54851.04
23:03:11|54851.04
23:03:12|54851.04
23:03:13|54838.25
23:03:14|54838.25
23:03:15|54838.25
23:03:16|54838.25
23:03:17|54838.25
23:03:17|54838.25
23:03:19|54838.25
23:03:20|54838.25
23:03:21|54838.25
23:03:22|54838.25
23:03:23|54858.79
23:03:24|54858.79
23:03:26|54858.79
23:03:26|54858.79
23:03:27|54858.79
23:03:28|54858.79
23:03:29|54858.79
23:03:30|54858.79
23:03:31|54858.79
23:03:32|54858.79
23:03:33|54858.79
23:03:34|54858.79
23:03:35|54858.79
23:03:36|54858.79
23:03:37|54858.79
23:03:38|54870.79
23:03:39|54870.79
23:03:40|54870.79
23:03:41|54902.62
23:03:42|54902.62
23:03:43|54902.62
23:03:44|54902.62
23:03:45|54902.62
23:03:46|54902.62
23:03:47|54902.62
23:03:48|54902.62
23:03:49|54902.62
23:03:51|54902.62
23:03:52|54902.62
23:03:53|54902.62
23:03:55|54902.62
23:03:56|54902.62
23:03:56|54902.62
23:03:58|54902.62
23:03:59|54902.62
23:04:00|54902.62
23:04:00|54902.62
23:04:02|54886.23
23:04:03|54886.23
23:04:04|54886.23
23:04:05|54886.23
23:04:06|54886.23
23:04:07|54872.95
23:04:09|54872.95
23:04:09|54872.95
23:04:10|54872.95
23:04:11|54872.95
23:04:12|54872.95
23:04:13|54872.95
23:04:14|54872.95
23:04:15|54872.95
23:04:16|54872.95
23:04:17|54887.11
23:04:18|54887.11
23:04:19|54887.11
23:04:20|54887.11
23:04:21|54887.11
23:04:22|54887.11
23:04:23|54887.11
23:04:24|54886.34
23:04:26|54886.34
23:04:26|54886.34
23:04:27|54886.34
23:04:28|54886.34
23:04:29|54886.34
23:04:30|54886.34
23:04:31|54886.34
23:04:33|54886.34
23:04:33|54886.34
23:04:34|54886.34
23:04:36|54886.34
23:04:36|54886.34
23:04:38|54886.34
23:04:38|54886.34
23:04:39|54886.34
23:04:40|54886.34
23:04:42|54886.34
23:04:43|54886.34
23:04:44|54886.34
23:04:45|54886.34
23:04:46|54886.34
23:04:46|54886.34
23:04:47|54886.34
23:04:49|54886.34
23:04:49|54886.34
23:04:51|54886.34
23:04:52|54886.34
23:04:53|54886.34
23:04:54|54886.34
23:04:54|54874.25
23:04:56|54874.25
23:04:57|54874.25
23:04:59|54874.25
23:05:00|54874.25
23:05:00|54874.25
23:05:02|54874.25
23:05:03|54874.25
23:05:05|54874.25
23:05:05|54874.25
23:05:06|54874.25
23:05:07|54874.25
23:05:08|54874.25
23:05:09|54874.25
23:05:10|54874.25
23:05:11|54874.25
23:05:12|54849.37
23:05:13|54849.37
23:05:14|54849.37
23:05:15|54849.37
23:05:17|54865.93
23:05:17|54865.93
23:05:18|54865.93
23:05:19|54865.93
23:05:20|54865.93
23:05:21|54865.93
23:05:22|54865.93
23:05:23|54865.93
23:05:24|54865.93
23:05:25|54865.93
23:05:26|54865.93
23:05:27|54865.93
23:05:28|54865.93
23:05:29|54865.93
23:05:30|54865.93
23:05:31|54865.93
23:05:32|54865.93
23:05:33|54849.21
23:05:34|54830.04
23:05:35|54830.04
23:05:36|54830.04
23:05:37|54830.04
23:05:38|54830.04
23:05:39|54830.04
23:05:40|54830.04
23:05:41|54830.04
23:05:42|54830.04
23:05:43|54830.04
23:05:45|54830.04
23:05:46|54830.04
23:05:46|54799.69
23:05:47|54799.69
23:05:48|54799.69
23:05:49|54799.68
23:05:50|54799.68
23:05:52|54799.68
23:05:52|54799.68
23:05:54|54799.68
23:05:55|54799.68
23:05:56|54799.68
23:05:57|54793.62
23:05:58|54793.62
23:05:59|54793.62
23:06:01|54793.62
23:06:01|54793.62
23:06:02|54793.62
23:06:04|54813.19
23:06:04|54811.85
23:06:06|54811.85
23:06:07|54811.85
23:06:08|54811.85
23:06:09|54796.47
23:06:11|54787.08
23:06:12|54787.44
23:06:13|54787.44
23:06:14|54787.44
23:06:14|54795.11
23:06:15|54795.11
23:06:17|54795.11
23:06:17|54806.99
23:06:18|54806.99
23:06:19|54806.99
23:06:21|54796.22
23:06:22|54796.22
23:06:22|54796.22
23:06:24|54796.22
23:06:24|54796.22
23:06:25|54796.22
23:06:26|54796.22
23:06:27|54796.22
23:06:29|54796.22
23:06:29|54796.22
23:06:30|54796.22
23:06:32|54796.22
23:06:32|54796.22
23:06:33|54796.22
23:06:34|54796.22
23:06:35|54796.22
23:06:36|54796.22
23:06:37|54796.22
23:06:38|54796.22
23:06:40|54796.22
23:06:41|54796.22
23:06:42|54796.22
23:06:43|54796.22
23:06:44|54796.22
23:06:45|54796.22
23:06:46|54796.22
23:06:47|54796.22
23:06:47|54813.07
23:06:49|54813.07
23:06:50|54813.07
23:06:51|54813.07
23:06:51|54813.07
23:06:53|54813.07
23:06:54|54813.07
23:06:56|54813.07
23:06:57|54813.07
23:06:58|54813.07
23:06:59|54813.07
23:07:00|54813.07
23:07:00|54813.07
23:07:02|54813.07
23:07:03|54813.07
23:07:05|54813.07
23:07:06|54813.07
23:07:07|54813.07
23:07:08|54813.07
23:07:09|54813.07
23:07:10|54813.07
23:07:11|54813.07
23:07:12|54813.07
23:07:13|54813.07
23:07:14|54813.07
23:07:15|54813.07
23:07:16|54813.07
23:07:17|54813.07
23:07:18|54813.07
23:07:19|54813.07
23:07:20|54813.07
23:07:21|54813.07
23:07:22|54813.07
23:07:23|54813.07
23:07:24|54813.07
23:07:25|54813.07
23:07:26|54813.07
23:07:27|54813.07
23:07:28|54813.07
23:07:29|54813.07
23:07:30|54813.07
23:07:31|54813.07
23:07:33|54813.07
23:07:33|54813.07
23:07:34|54813.07
23:07:35|54813.07
23:07:37|54813.07
23:07:38|54813.07
23:07:38|54813.07
23:07:39|54813.07
23:07:41|54813.07
23:07:41|54813.07
23:07:42|54813.07
23:07:43|54813.07
23:07:44|54813.07
23:07:46|54813.07
23:07:46|54813.07
23:07:47|54813.07
23:07:48|54813.07
23:07:49|54813.07
23:07:51|54813.07
23:07:51|54813.07
23:07:52|54813.07
23:07:53|54813.07
23:07:54|54813.07
23:07:56|54813.07
23:07:57|54813.07
23:07:57|54813.07
23:07:59|54813.07
23:08:00|54813.07
23:08:02|54813.07
23:08:02|54813.07
23:08:04|54813.07
23:08:05|54813.07
23:08:06|54813.07
23:08:07|54813.07
23:08:07|54813.07
23:08:09|54813.07
23:08:09|54813.07
23:08:10|54813.07
23:08:11|54813.07
23:08:13|54813.07
23:08:14|54813.07
23:08:15|54813.07
23:08:16|54813.07
23:08:17|54813.07
23:08:18|54813.07
23:08:18|54813.07
23:08:20|54817.91
23:08:20|54817.91
23:08:22|54817.91
23:08:23|54817.91
23:08:24|54817.91
23:08:25|54823.87
23:08:26|54823.87
23:08:27|54823.87
23:08:28|54823.87
23:08:29|54823.87
23:08:30|54823.87
23:08:31|54823.87
23:08:33|54823.87
23:08:33|54823.87
23:08:34|54823.87
23:08:35|54823.87
23:08:36|54823.87
23:08:37|54823.87
23:08:38|54823.87
23:08:39|54823.87
23:08:40|54823.87
23:08:41|54823.87
23:08:42|54823.87
23:08:43|54823.87
23:08:44|54823.87
23:08:45|54823.87
23:08:46|54838.28
23:08:47|54838.28
23:08:48|54838.28
23:08:49|54838.28
23:08:50|54838.28
23:08:51|54838.28
23:08:52|54838.28
23:08:53|54838.28
23:08:54|54838.28
23:08:56|54838.28
23:08:56|54838.28
23:08:58|54838.28
23:08:59|54838.28
23:09:00|54838.28
23:09:01|54838.28
23:09:03|54838.28
23:09:04|54838.27
23:09:05|54847.5
23:09:05|54847.5
23:09:07|54847.5
23:09:07|54847.5
23:09:09|54847.5
23:09:10|54847.5
23:09:11|54847.5
23:09:12|54847.5
23:09:13|54847.5
23:09:14|54847.5
23:09:15|54847.5
23:09:16|54847.5
23:09:17|54847.5
23:09:18|54847.5
23:09:19|54847.5
23:09:20|54847.5
23:09:21|54847.5
23:09:22|54847.5
23:09:23|54847.5
23:09:24|54847.5
23:09:25|54847.5
23:09:26|54847.5
23:09:27|54847.5
23:09:28|54847.5
23:09:29|54847.5
23:09:30|54869.26
23:09:31|54869.26
23:09:32|54869.26
23:09:34|54869.26
23:09:34|54869.26
23:09:35|54869.26
23:09:36|54869.26
23:09:37|54869.26
23:09:38|54869.26
23:09:40|54835.26
23:09:40|54826.74
23:09:41|54826.74
23:09:43|54826.74
23:09:43|54826.74
23:09:44|54826.74
23:09:45|54826.74
23:09:46|54826.74
23:09:47|54826.74
23:09:48|54826.74
23:09:49|54826.74
23:09:50|54826.74
23:09:51|54826.74
23:09:53|54826.74
23:09:53|54826.74
23:09:54|54826.74
23:09:55|54826.73
23:09:57|54826.73
23:09:58|54826.73
23:10:00|54826.73
23:10:01|54846.94
23:10:01|54846.94
23:10:02|54846.94
23:10:03|54846.94
23:10:05|54846.94
23:10:06|54846.94
23:10:07|54846.94
23:10:08|54859.91
23:10:09|54856.49
23:10:10|54856.49
23:10:10|54856.49
23:10:12|54856.49
23:10:12|54856.49
23:10:14|54856.49
23:10:15|54856.49
23:10:16|54856.49
23:10:17|54856.49
23:10:18|54856.49
23:10:19|54859.58
23:10:20|54859.58
23:10:21|54856.3
23:10:22|54856.3
23:10:24|54855.7
23:10:24|54855.7
23:10:25|54855.7
23:10:26|54855.7
23:10:27|54855.7
23:10:28|54855.7
23:10:29|54855.7
23:10:30|54855.7
23:10:31|54855.7
23:10:32|54855.7
23:10:33|54855.7
23:10:34|54855.7
23:10:35|54855.7
23:10:36|54855.7
23:10:37|54855.7
23:10:38|54855.7
23:10:39|54855.7
23:10:40|54855.7
23:10:41|54855.7
23:10:42|54855.7
23:10:43|54855.7
23:10:44|54855.7
23:10:45|54855.7
23:10:46|54855.7
23:10:47|54855.7
23:10:48|54855.7
23:10:49|54855.7
23:10:50|54855.7
23:10:51|54855.7
23:10:52|54855.7
23:10:54|54855.7
23:10:54|54818.24
23:10:55|54818.24
23:10:57|54839.05
23:10:58|54839.57
23:10:59|54839.57
23:11:00|54839.57
23:11:01|54839.57
23:11:02|54839.57
23:11:04|54839.57
23:11:04|54839.57
23:11:05|54839.57
23:11:06|54839.57
23:11:07|54839.57
23:11:09|54839.57
23:11:10|54839.57
23:11:12|54839.57
23:11:12|54839.57
23:11:13|54839.57
23:11:14|54839.57
23:11:15|54839.57
23:11:16|54839.57
23:11:17|54842.93
23:11:18|54842.93
23:11:20|54842.93
23:11:21|54842.93
23:11:21|54817.2
23:11:22|54817.72
23:11:23|54817.72
23:11:24|54817.72
23:11:25|54826.35
23:11:27|54826.35
23:11:27|54826.35
23:11:28|54826.35
23:11:30|54826.35
23:11:30|54826.35
23:11:31|54826.35
23:11:33|54826.35
23:11:33|54826.35
23:11:34|54836.61
23:11:36|54824.76
23:11:37|54824.76
23:11:38|54824.76
23:11:39|54824.76
23:11:39|54824.76
23:11:40|54824.76
23:11:42|54824.76
23:11:42|54824.76
23:11:43|54824.76
23:11:44|54824.76
23:11:45|54824.76
23:11:47|54824.76
23:11:48|54824.76
23:11:49|54824.76
23:11:50|54824.76
23:11:50|54824.76
23:11:52|54824.76
23:11:52|54824.76
23:11:54|54824.76
23:11:54|54824.76
23:11:55|54824.76
23:11:56|54814.79
23:11:58|54814.79
23:11:59|54814.79
23:12:00|54814.79
23:12:01|54814.79
23:12:02|54814.79
23:12:03|54814.79
23:12:04|54814.79
23:12:05|54814.79
23:12:07|54814.79
23:12:08|54814.79
23:12:09|54814.79
23:12:10|54814.79
23:12:11|54814.79
23:12:12|54814.79
23:12:12|54814.79
23:12:14|54814.79
23:12:15|54814.79
23:12:16|54814.79
23:12:17|54814.79
23:12:18|54814.79
23:12:19|54814.79
23:12:20|54816.16
23:12:21|54816.16
23:12:22|54815.08
23:12:23|54809.68
23:12:24|54809.68
23:12:25|54805.13
23:12:26|54807.72
23:12:27|54807.72
23:12:28|54807.72
23:12:29|54800.57
23:12:30|54800.57
23:12:31|54800.57
23:12:32|54800.57
23:12:33|54800.57
23:12:34|54800.57
23:12:35|54800.57
23:12:36|54789.04
23:12:37|54789.04
23:12:38|54789.04
23:12:39|54789.04
23:12:40|54789.04
23:12:41|54789.04
23:12:42|54789.04
23:12:43|54789.04
23:12:44|54789.04
23:12:46|54789.04
23:12:46|54789.04
23:12:47|54789.04
23:12:48|54789.04
23:12:50|54777.34
23:12:50|54777.34
23:12:51|54777.34
23:12:52|54777.34
23:12:54|54758.15
23:12:54|54758.15
23:12:55|54750.48
23:12:56|54750.48
23:12:57|54750.48
23:12:59|54768.32
23:13:00|54768.32
23:13:01|54768.32
23:13:02|54759.32
23:13:03|54759.32
23:13:04|54759.32
23:13:05|54759.32
23:13:06|54759.32
23:13:08|54759.32
23:13:08|54759.32
23:13:09|54759.32
23:13:10|54728.61
23:13:11|54728.61
23:13:12|54728.61
23:13:13|54715.35
23:13:14|54715.35
23:13:15|54715.35
23:13:16|54715.35
23:13:17|54715.35
23:13:18|54715.35
23:13:19|54715.35
23:13:20|54722.62
23:13:21|54722.62
23:13:22|54722.62
23:13:23|54722.62
23:13:25|54722.62
23:13:25|54722.62
23:13:26|54722.62
23:13:28|54702.93
23:13:28|54702.93
23:13:29|54702.93
23:13:30|54694.17
23:13:31|54694.17
23:13:33|54694.17
23:13:34|54688.76
23:13:35|54688.76
23:13:36|54688.76
23:13:37|54688.76
23:13:38|54651.82
23:13:38|54650.
23:13:40|54650.
23:13:41|54650.
23:13:41|54650.
23:13:42|54650.
23:13:44|54650.
23:13:45|54643.18
23:13:46|54618.97
23:13:47|54606.44
23:13:48|54606.44
23:13:48|54643.3
23:13:50|54606.71
23:13:51|54606.71
23:13:52|54606.71
23:13:53|54606.71
23:13:54|54606.71
23:13:55|54630.48
23:13:56|54611.6
23:13:56|54613.14
23:13:58|54613.14
23:13:59|54611.6
23:14:00|54611.6
23:14:01|54600.51
23:14:03|54600.51
23:14:03|54600.51
23:14:04|54600.51
23:14:06|54616.9
23:14:07|54629.49
23:14:08|54629.49
23:14:09|54629.49
23:14:10|54647.24
23:14:11|54647.24
23:14:12|54647.24
23:14:13|54629.31
23:14:14|54629.31
23:14:15|54629.31
23:14:16|54612.6
23:14:17|54607.82
23:14:18|54607.82
23:14:19|54607.82
23:14:20|54607.82
23:14:21|54607.82
23:14:22|54607.82
23:14:23|54607.82
23:14:25|54607.82
23:14:26|54607.82
23:14:27|54607.82
23:14:28|54607.82
23:14:28|54607.82
23:14:30|54607.82
23:14:30|54607.82
23:14:31|54607.82
23:14:32|54635.95
23:14:34|54635.95
23:14:34|54635.95
23:14:36|54635.95
23:14:36|54635.95
23:14:37|54634.38
23:14:39|54634.38
23:14:40|54634.38
23:14:40|54634.38
23:14:41|54634.38
23:14:42|54634.38
23:14:43|54634.38
23:14:45|54634.38
23:14:45|54634.38
23:14:46|54634.38
23:14:47|54634.38
23:14:48|54634.38
23:14:49|54634.38
23:14:50|54634.38
23:14:52|54634.38
23:14:52|54634.38
23:14:53|54634.38
23:14:54|54606.51
23:14:55|54598.84
23:14:56|54598.84
23:14:57|54598.84
23:14:58|54591.16
23:14:59|54591.16
23:15:00|54591.16
23:15:02|54591.16
23:15:03|54591.16
23:15:04|54595.57
23:15:06|54610.91
23:15:07|54610.91
23:15:07|54610.91
23:15:08|54610.91
23:15:10|54610.91
23:15:10|54610.91
23:15:11|54610.91
23:15:13|54617.5
23:15:14|54617.5
23:15:15|54625.26
23:15:16|54635.78
23:15:17|54635.78
23:15:18|54591.62
23:15:19|54591.62
23:15:20|54591.62
23:15:21|54591.62
23:15:22|54591.62
23:15:23|54591.62
23:15:24|54591.62
23:15:25|54591.62
23:15:26|54591.62
23:15:27|54591.62
23:15:28|54591.62
23:15:30|54591.62
23:15:31|54591.62
23:15:32|54591.62
23:15:33|54591.62
23:15:34|54591.62
23:15:35|54638.81
23:15:36|54638.81
23:15:36|54638.81
23:15:38|54638.81
23:15:39|54638.81
23:15:40|54638.81
23:15:41|54638.81
23:15:41|54638.81
23:15:42|54638.81
23:15:44|54638.81
23:15:45|54638.81
23:15:46|54638.81
23:15:47|54638.81
23:15:48|54638.81
23:15:49|54638.81
23:15:50|54638.81
23:15:50|54638.81
23:15:52|54638.81
23:15:53|54638.81
23:15:54|54638.81
23:15:54|54653.76
23:15:55|54653.76
23:15:57|54645.22
23:15:58|54644.01
23:15:59|54644.01
23:16:00|54644.01
23:16:00|54644.01
23:16:02|54644.01
23:16:03|54641.94
23:16:05|54641.94
23:16:05|54641.94
23:16:07|54640.47
23:16:08|54640.47
23:16:09|54640.47
23:16:10|54592.75
23:16:11|54580.43
23:16:12|54564.44
23:16:13|54564.44
23:16:14|54564.44
23:16:15|54535.71
23:16:16|54535.71
23:16:17|54555.17
23:16:18|54555.17
23:16:19|54555.17
23:16:20|54532.3
23:16:21|54532.3
23:16:22|54532.3
23:16:23|54532.3
23:16:24|54532.3
23:16:25|54519.
23:16:26|54519.
23:16:27|54519.
23:16:28|54538.09
23:16:30|54538.09
23:16:31|54538.09
23:16:32|54538.09
23:16:33|54538.09
23:16:34|54515.47
23:16:35|54515.47
23:16:36|54515.47
23:16:37|54515.47
23:16:38|54515.47
23:16:39|54538.12
23:16:40|54538.12
23:16:41|54538.12
23:16:42|54538.2
23:16:43|54538.2
23:16:44|54538.2
23:16:45|54563.23
23:16:46|54563.23
23:16:47|54563.23
23:16:48|54563.23
23:16:49|54563.23
23:16:50|54563.23
23:16:51|54563.23
23:16:52|54563.23
23:16:53|54563.23
23:16:54|54563.23
23:16:55|54563.23
23:16:56|54563.23
23:16:57|54563.23
23:16:59|54563.23
23:16:59|54563.23
23:17:00|54563.23
23:17:01|54563.23
23:17:02|54563.23
23:17:04|54563.23
23:17:05|54563.23
23:17:06|54563.23
23:17:07|54563.23
23:17:09|54563.23
23:17:09|54563.23
23:17:10|54563.23
23:17:11|54563.23
23:17:12|54563.23
23:17:13|54563.23
23:17:14|54563.23
23:17:16|54563.23
23:17:16|54563.23
23:17:18|54563.23
23:17:19|54563.23
23:17:19|54563.23
23:17:20|54563.23
23:17:21|54563.23
23:17:23|54563.23
23:17:24|54563.23
23:17:25|54563.23
23:17:26|54563.23
23:17:27|54548.9
23:17:28|54548.9
23:17:29|54548.9
23:17:30|54548.9
23:17:31|54548.9
23:17:31|54548.9
23:17:33|54548.9
23:17:34|54548.9
23:17:35|54548.9
23:17:36|54548.9
23:17:37|54548.9
23:17:38|54548.9
23:17:39|54548.9
23:17:40|54548.9
23:17:41|54548.9
23:17:42|54548.9
23:17:43|54548.9
23:17:44|54548.9
23:17:45|54548.9
23:17:46|54548.9
23:17:47|54548.9
23:17:48|54548.9
23:17:49|54548.9
23:17:50|54548.9
23:17:51|54548.9
23:17:52|54548.9
23:17:53|54548.9
23:17:54|54548.9
23:17:55|54565.23
23:17:56|54566.43
23:17:57|54566.43
23:17:58|54572.89
23:17:59|54572.89
23:18:00|54572.89
23:18:01|54572.89
23:18:02|54572.89
23:18:03|54572.89
23:18:04|54572.89
23:18:06|54572.89
23:18:06|54572.89
23:18:08|54572.89
23:18:09|54572.89
23:18:10|54572.89
23:18:10|54572.89
23:18:12|54575.21
23:18:13|54575.21
23:18:14|54575.21
23:18:15|54575.21
23:18:16|54575.21
23:18:17|54575.21
23:18:18|54575.21
23:18:19|54575.21
23:18:20|54575.21
23:18:21|54575.21
23:18:22|54575.21
23:18:23|54575.21
23:18:24|54575.21
23:18:25|54575.21
23:18:26|54575.21
23:18:27|54575.21
23:18:29|54575.21
23:18:29|54575.21
23:18:30|54575.21
23:18:31|54575.21
23:18:32|54575.21
23:18:33|54575.21
23:18:34|54575.21
23:18:35|54575.21
23:18:36|54575.21
23:18:37|54575.21
23:18:38|54575.21
23:18:39|54575.21
23:18:40|54575.21
23:18:41|54575.21
23:18:42|54575.21
23:18:43|54575.21
23:18:44|54575.21
23:18:45|54575.21
23:18:46|54575.21
23:18:47|54575.21
23:18:49|54575.21
23:18:49|54575.21
23:18:50|54575.21
23:18:51|54575.21
23:18:52|54575.21
23:18:53|54575.21
23:18:54|54575.21
23:18:55|54562.74
23:18:56|54562.74
23:18:57|54562.74
23:18:58|54562.74
23:18:59|54562.74
23:19:00|54562.74
23:19:01|54562.74
23:19:02|54562.74
23:19:03|54562.74
23:19:04|54562.74
23:19:06|54562.74
23:19:07|54562.74
23:19:09|54562.74
23:19:10|54562.74
23:19:11|54562.74
23:19:12|54562.74
23:19:13|54562.74
23:19:13|54562.74
23:19:15|54562.74
23:19:16|54562.74
23:19:17|54562.74
23:19:18|54562.74
23:19:19|54562.74
23:19:20|54562.74
23:19:21|54562.74
23:19:22|54562.74
23:19:24|54562.74
23:19:24|54562.74
23:19:25|54562.74
23:19:26|54562.74
23:19:27|54562.74
23:19:28|54562.74
23:19:29|54562.74
23:19:30|54581.34
23:19:31|54581.34
23:19:32|54581.34
23:19:33|54581.34
23:19:34|54581.34
23:19:35|54581.34
23:19:36|54581.34
23:19:37|54581.34
23:19:38|54581.34
23:19:39|54581.34
23:19:40|54581.34
23:19:41|54581.34
23:19:42|54581.34
23:19:43|54581.34
23:19:44|54577.89
23:19:45|54577.89
23:19:46|54577.89
23:19:47|54577.89
23:19:48|54577.89
23:19:49|54577.89
23:19:50|54562.91
23:19:51|54562.91
23:19:52|54562.91
23:19:53|54562.91
23:19:54|54562.91
23:19:55|54562.91
23:19:56|54562.91
23:19:57|54562.91
23:19:58|54562.91
23:19:59|54562.91
23:20:00|54562.91
23:20:01|54562.91
23:20:02|54562.91
23:20:03|54562.91
23:20:04|54562.91
23:20:05|54562.91
23:20:07|54562.91
23:20:08|54562.91
23:20:09|54541.68
23:20:11|54541.68
23:20:11|54541.68
23:20:12|54551.49
23:20:13|54551.49
23:20:15|54551.49
23:20:16|54551.49
23:20:17|54551.49
23:20:18|54551.49
23:20:19|54551.49
23:20:20|54551.49
23:20:21|54551.49
23:20:22|54551.49
23:20:23|54548.23
23:20:24|54548.23
23:20:25|54548.23
23:20:26|54548.23
23:20:27|54548.23
23:20:28|54551.49
23:20:29|54551.49
23:20:30|54551.49
23:20:31|54551.49
23:20:32|54551.49
23:20:33|54551.49
23:20:34|54551.49
23:20:35|54551.49
23:20:36|54551.49
23:20:37|54551.49
23:20:38|54551.49
23:20:39|54551.49
23:20:40|54551.49
23:20:42|54551.49
23:20:43|54551.49
23:20:43|54551.49
23:20:44|54551.49
23:20:46|54551.49
23:20:47|54551.49
23:20:47|54551.49
23:20:49|54551.49
23:20:49|54551.49
23:20:51|54551.49
23:20:52|54568.18
23:20:52|54568.18
23:20:54|54568.18
23:20:55|54568.18
23:20:56|54568.18
23:20:57|54568.18
23:20:58|54568.18
23:20:58|54568.18
23:20:59|54568.18
23:21:01|54568.18
23:21:02|54568.18
23:21:02|54568.18
23:21:04|54568.18
23:21:05|54568.18
23:21:06|54568.18
23:21:07|54568.18
23:21:08|54568.18
23:21:09|54568.18
23:21:11|54568.18
23:21:12|54568.18
23:21:13|54568.18
23:21:14|54568.18
23:21:14|54568.18
23:21:15|54568.18
23:21:16|54568.18
23:21:18|54568.18
23:21:19|54568.18
23:21:20|54568.18
23:21:20|54568.18
23:21:21|54568.18
23:21:22|54568.18
23:21:24|54568.18
23:21:25|54568.18
23:21:26|54568.18
23:21:27|54568.18
23:21:28|54568.18
23:21:29|54568.18
23:21:29|54568.18
23:21:31|54568.18
23:21:32|54568.18
23:21:32|54568.18
23:21:34|54568.18
23:21:35|54568.18
23:21:36|54568.18
23:21:36|54568.18
23:21:37|54568.18
23:21:39|54568.18
23:21:39|54568.18
23:21:41|54568.18
23:21:42|54568.18
23:21:42|54568.18
23:21:44|54568.18
23:21:45|54568.18
23:21:45|54568.18
23:21:46|54568.18
23:21:47|54568.18
23:21:49|54568.18
23:21:49|54568.18
23:21:51|54568.18
23:21:52|54568.18
23:21:52|54568.18
23:21:54|54568.18
23:21:55|54568.18
23:21:56|54568.18
23:21:56|54568.18
23:21:58|54568.18
23:21:59|54568.18
23:22:00|54568.18
23:22:00|54568.18
23:22:02|54568.18
23:22:02|54568.18
23:22:04|54568.18
23:22:05|54568.18
23:22:06|54568.18
23:22:07|54568.18
23:22:08|54568.18
23:22:09|54568.18
23:22:11|54568.18
23:22:11|54568.18
23:22:13|54568.18
23:22:14|54568.18
23:22:15|54551.49
23:22:16|54551.49
23:22:17|54551.49
23:22:18|54551.49
23:22:19|54551.49
23:22:20|54551.49
23:22:21|54551.49
23:22:22|54551.49
23:22:23|54531.38
23:22:24|54531.38
23:22:25|54531.38
23:22:26|54531.38
23:22:27|54531.38
23:22:28|54531.38
23:22:30|54531.38
23:22:30|54531.38
23:22:31|54531.38
23:22:32|54531.38
23:22:33|54531.38
23:22:34|54531.38
23:22:35|54531.38
23:22:36|54531.38
23:22:37|54531.38
23:22:38|54531.38
23:22:39|54531.38
23:22:40|54531.38
23:22:41|54531.38
23:22:43|54531.38
23:22:43|54531.38
23:22:44|54531.38
23:22:45|54531.38
23:22:46|54531.38
23:22:47|54531.38
23:22:48|54503.89
23:22:49|54503.89
23:22:50|54503.89
23:22:51|54503.89
23:22:52|54503.89
23:22:54|54503.89
23:22:55|54503.89
23:22:56|54500.63
23:22:56|54500.63
23:22:57|54500.63
23:22:58|54515.1
23:22:59|54515.1
23:23:01|54515.1
23:23:01|54515.1
23:23:02|54515.1
23:23:04|54515.1
23:23:05|54515.1
23:23:07|54515.1
23:23:07|54515.1
23:23:08|54515.1
23:23:10|54515.1
23:23:11|54515.1
23:23:12|54515.1
23:23:13|54515.1
23:23:14|54515.1
23:23:15|54515.1
23:23:17|54515.1
23:23:17|54515.1
23:23:19|54515.1
23:23:20|54515.1
23:23:21|54515.1
23:23:21|54515.1
23:23:22|54510.01
23:23:24|54510.01
23:23:24|54510.01
23:23:26|54510.01
23:23:27|54509.91
23:23:28|54509.91
23:23:29|54509.91
23:23:30|54509.91
23:23:31|54509.91
23:23:32|54509.91
23:23:33|54509.91
23:23:34|54509.91
23:23:35|54509.91
23:23:36|54509.91
23:23:37|54509.91
23:23:38|54509.91
23:23:39|54509.91
23:23:40|54509.91
23:23:41|54509.91
23:23:42|54509.91
23:23:43|54509.91
23:23:44|54509.91
23:23:45|54509.91
23:23:46|54509.91
23:23:47|54509.91
23:23:48|54509.91
23:23:49|54509.91
23:23:50|54509.91
23:23:51|54509.91
23:23:52|54509.91
23:23:53|54509.91
23:23:54|54509.91
23:23:55|54509.91
23:23:56|54509.91
23:23:57|54509.91
23:23:58|54509.91
23:23:59|54509.91
23:24:00|54509.91
23:24:01|54509.91
23:24:02|54510.66
23:24:03|54515.71
23:24:04|54515.71
23:24:05|54520.95
23:24:06|54520.95
23:24:07|54520.95
23:24:08|54520.95
23:24:10|54520.95
23:24:11|54520.95
23:24:12|54520.95
23:24:14|54520.95
23:24:14|54520.95
23:24:15|54520.95
23:24:16|54520.95
23:24:18|54520.95
23:24:19|54520.95
23:24:20|54520.95
23:24:21|54520.95
23:24:22|54520.95
23:24:23|54520.95
23:24:24|54523.03
23:24:25|54523.03
23:24:26|54519.87
23:24:27|54519.87
23:24:28|54519.87
23:24:29|54519.87
23:24:30|54519.87
23:24:31|54519.87
23:24:32|54523.62
23:24:34|54523.62
23:24:34|54523.62
23:24:35|54523.62
23:24:36|54523.62
23:24:37|54523.62
23:24:38|54523.62
23:24:39|54523.62
23:24:40|54523.62
23:24:41|54523.62
23:24:42|54523.62
23:24:43|54523.62
23:24:45|54523.62
23:24:46|54523.62
23:24:46|54536.62
23:24:47|54536.62
23:24:49|54536.62
23:24:50|54536.62
23:24:50|54536.62
23:24:51|54536.62
23:24:52|54536.62
23:24:53|54536.62
23:24:54|54536.62
23:24:55|54536.62
23:24:57|54536.62
23:24:57|54536.62
23:24:58|54533.24
23:25:00|54533.24
23:25:01|54533.24
23:25:01|54482.2
23:25:03|54520.98
23:25:03|54520.98
23:25:04|54520.98
23:25:05|54520.98
23:25:07|54520.98
23:25:08|54520.98
23:25:09|54520.98
23:25:10|54520.98
23:25:11|54520.98
23:25:13|54520.98
23:25:14|54530.45
23:25:15|54530.45
23:25:16|54529.86
23:25:18|54529.86
23:25:19|54529.86
23:25:19|54529.86
23:25:20|54529.86
23:25:22|54529.86
23:25:23|54529.86
23:25:24|54529.86
23:25:24|54529.86
23:25:26|54529.86
23:25:27|54529.86
23:25:28|54529.86
23:25:29|54529.86
23:25:29|54529.86
23:25:31|54529.86
23:25:32|54529.86
23:25:32|54529.86
23:25:33|54529.86
23:25:34|54529.86
23:25:36|54529.86
23:25:36|54529.86
23:25:38|54529.86
23:25:39|54537.82
23:25:40|54537.82
23:25:41|54537.82
23:25:42|54537.82
23:25:43|54537.82
23:25:44|54537.82
23:25:45|54537.82
23:25:47|54537.82
23:25:47|54537.82
23:25:48|54537.82
23:25:49|54537.82
23:25:50|54537.82
23:25:51|54537.82
23:25:52|54537.82
23:25:53|54537.82
23:25:54|54537.82
23:25:55|54537.82
23:25:56|54537.82
23:25:57|54537.82
23:25:58|54537.82
23:25:59|54537.82
23:26:00|54537.82
23:26:01|54537.82
23:26:02|54537.82
23:26:03|54537.82
23:26:04|54537.82
23:26:05|54537.82
23:26:06|54537.82
23:26:07|54537.82
23:26:08|54537.82
23:26:09|54537.82
23:26:10|54537.82
23:26:11|54537.82
23:26:12|54537.82
23:26:13|54537.82
23:26:15|54525.2
23:26:16|54525.2
23:26:17|54525.2
23:26:18|54525.2
23:26:19|54525.2
23:26:20|54525.2
23:26:21|54525.2
23:26:22|54525.2
23:26:23|54525.2
23:26:24|54525.2
23:26:26|54525.2
23:26:27|54526.79
23:26:28|54526.79
23:26:28|54526.79
23:26:30|54526.79
23:26:31|54526.79
23:26:31|54526.79
23:26:32|54526.79
23:26:34|54526.79
23:26:34|54526.79
23:26:36|54526.79
23:26:36|54526.79
23:26:38|54546.99
23:26:39|54546.99
23:26:40|54546.61
23:26:41|54547.65
23:26:41|54561.19
23:26:42|54561.19
23:26:43|54561.19
23:26:44|54607.35
23:26:45|54607.35
23:26:46|54607.35
23:26:47|54644.85
23:26:48|54632.98
23:26:50|54632.98
23:26:50|54632.98
23:26:52|54623.19
23:26:52|54623.19
23:26:54|54623.81
23:26:54|54623.81
23:26:55|54623.81
23:26:56|54623.81
23:26:58|54623.81
23:26:58|54623.81
23:26:59|54623.81
23:27:00|54623.81
23:27:02|54625.53
23:27:03|54625.53
23:27:03|54643.96
23:27:05|54643.96
23:27:06|54666.35
23:27:07|54707.07
23:27:08|54720.55
23:27:09|54674.16
23:27:10|54674.16
23:27:10|54674.16
23:27:11|54689.23
23:27:13|54682.22
23:27:14|54676.91
23:27:16|54658.21
23:27:16|54658.21
23:27:17|54658.21
23:27:18|54663.87
23:27:19|54663.87
23:27:20|54657.13
23:27:21|54657.13
23:27:22|54657.13
23:27:23|54662.93
23:27:24|54659.69
23:27:25|54654.87
23:27:26|54654.87
23:27:27|54654.87
23:27:28|54654.87
23:27:29|54654.87
23:27:31|54654.87
23:27:31|54654.87
23:27:32|54643.21
23:27:33|54632.68
23:27:34|54632.68
23:27:35|54624.08
23:27:36|54633.45
23:27:38|54633.45
23:27:39|54637.5
23:27:39|54637.5
23:27:41|54637.5
23:27:41|54637.5
23:27:42|54637.5
23:27:43|54637.5
23:27:45|54637.5
23:27:45|54637.5
23:27:47|54640.27
23:27:47|54640.27
23:27:49|54640.27
23:27:50|54640.27
23:27:51|54636.88
23:27:51|54636.88
23:27:52|54629.59
23:27:54|54629.59
23:27:55|54629.59
23:27:56|54629.59
23:27:57|54629.59
23:27:58|54629.59
23:27:58|54629.59
23:28:00|54629.59
23:28:01|54629.59
23:28:02|54629.59
23:28:03|54629.59
23:28:04|54629.59
23:28:05|54629.59
23:28:05|54629.59
23:28:07|54629.59
23:28:07|54629.59
23:28:09|54629.59
23:28:10|54629.59
23:28:10|54629.59
23:28:12|54629.59
23:28:12|54629.59
23:28:13|54629.59
23:28:15|54629.59
23:28:16|54629.59
23:28:17|54629.59
23:28:18|54629.59
23:28:19|54629.59
23:28:21|54629.59
23:28:21|54629.59
23:28:23|54629.59
23:28:24|54629.59
23:28:25|54629.59
23:28:26|54615.22
23:28:27|54615.22
23:28:28|54615.22
23:28:29|54615.22
23:28:30|54615.22
23:28:31|54615.22
23:28:32|54615.22
23:28:33|54615.22
23:28:34|54615.22
23:28:35|54606.91
23:28:36|54606.91
23:28:37|54606.91
23:28:38|54606.91
23:28:39|54606.91
23:28:40|54606.91
23:28:41|54599.53
23:28:42|54599.53
23:28:43|54599.53
23:28:44|54599.53
23:28:45|54599.53
23:28:46|54619.78
23:28:47|54619.78
23:28:48|54619.78
23:28:49|54619.78
23:28:50|54619.78
23:28:51|54619.78
23:28:52|54619.78
23:28:53|54619.78
23:28:54|54619.78
23:28:55|54619.78
23:28:56|54619.78
23:28:57|54619.78
23:28:58|54619.78
23:28:59|54619.78
23:29:00|54619.78
23:29:01|54619.78
23:29:02|54619.78
23:29:03|54619.78
23:29:04|54619.78
23:29:05|54619.78
23:29:06|54619.78
23:29:07|54619.78
23:29:08|54619.78
23:29:09|54620.2
23:29:10|54620.2
23:29:11|54620.2
23:29:12|54620.2
23:29:13|54620.2
23:29:14|54620.2
23:29:15|54620.19
23:29:17|54620.19
23:29:18|54620.19
23:29:19|54620.19
23:29:20|54620.19
23:29:21|54620.19
23:29:23|54620.19
23:29:24|54620.19
23:29:24|54620.19
23:29:26|54620.19
23:29:26|54620.19
23:29:27|54620.19
23:29:28|54620.19
23:29:29|54620.19
23:29:30|54620.19
23:29:31|54620.19
23:29:33|54620.19
23:29:34|54620.19
23:29:35|54620.19
23:29:36|54620.19
23:29:37|54620.19
23:29:38|54620.19
23:29:39|54620.19
23:29:40|54620.19
23:29:41|54620.19
23:29:41|54620.19
23:29:43|54620.19
23:29:44|54620.19
23:29:44|54620.19
23:29:46|54620.19
23:29:47|54620.19
23:29:48|54620.19
23:29:48|54620.19
23:29:50|54620.19
23:29:51|54620.19
23:29:52|54620.19
23:29:53|54620.19
23:29:54|54620.19
23:29:55|54620.19
23:29:56|54620.19
23:29:57|54620.19
23:29:58|54619.75
23:29:59|54619.75
23:30:00|54619.75
23:30:01|54619.75
23:30:02|54619.75
23:30:03|54619.75
23:30:04|54619.75
23:30:05|54619.75
23:30:06|54619.75
23:30:07|54619.75
23:30:08|54619.75
23:30:09|54619.75
23:30:10|54619.75
23:30:11|54619.75
23:30:12|54619.75
23:30:13|54619.75
23:30:14|54619.75
23:30:15|54619.75
23:30:16|54619.75
23:30:18|54619.75
23:30:19|54619.75
23:30:20|54619.75
23:30:21|54619.75
23:30:22|54619.75
23:30:23|54619.75
23:30:24|54619.75
23:30:25|54619.75
23:30:26|54619.75
23:30:27|54619.75
23:30:28|54619.75
23:30:29|54611.93
23:30:30|54617.67
23:30:31|54617.67
23:30:32|54617.67
23:30:33|54617.67
23:30:34|54617.67
23:30:35|54617.67
23:30:36|54617.67
23:30:37|54617.67
23:30:38|54617.67
23:30:39|54617.67
23:30:40|54617.67
23:30:41|54617.67
23:30:42|54611.06
23:30:43|54611.06
23:30:44|54611.06
23:30:45|54611.06
23:30:46|54611.06
23:30:46|54611.06
23:30:48|54611.06
23:30:49|54611.06
23:30:50|54611.06
23:30:51|54611.06
23:30:52|54611.06
23:30:53|54611.06
23:30:54|54611.06
23:30:55|54611.06
23:30:56|54611.06
23:30:57|54611.06
23:30:58|54611.06
23:30:59|54611.06
23:31:00|54611.06
23:31:01|54611.06
23:31:02|54611.06
23:31:03|54611.06
23:31:04|54611.06
23:31:04|54611.06
23:31:06|54611.06
23:31:07|54611.06
23:31:08|54611.06
23:31:09|54611.06
23:31:09|54611.06
23:31:11|54611.06
23:31:12|54611.06
23:31:13|54611.06
23:31:13|54611.06
23:31:14|54597.01
23:31:16|54597.01
23:31:17|54597.01
23:31:18|54597.01
23:31:20|54597.01
23:31:20|54597.01
23:31:21|54597.01
23:31:22|54584.53
23:31:23|54584.53
23:31:24|54584.53
23:31:25|54587.98
23:31:26|54587.98
23:31:28|54601.37
23:31:29|54601.37
23:31:30|54601.37
23:31:31|54601.37
23:31:32|54601.37
23:31:33|54601.37
23:31:34|54601.37
23:31:35|54601.37
23:31:36|54601.37
23:31:37|54601.37
23:31:38|54601.37
23:31:39|54601.37
23:31:40|54601.37
23:31:41|54601.37
23:31:42|54601.37
23:31:43|54601.37
23:31:44|54601.37
23:31:45|54601.37
23:31:46|54601.37
23:31:47|54601.37
23:31:48|54601.37
23:31:49|54601.37
23:31:50|54601.37
23:31:51|54601.37
23:31:52|54601.37
23:31:54|54601.37
23:31:54|54601.37
23:31:55|54601.37
23:31:56|54601.37
23:31:57|54601.37
23:31:58|54601.37
23:31:59|54601.37
23:32:01|54601.37
23:32:02|54601.37
23:32:02|54592.67
23:32:03|54592.67
23:32:04|54572.
23:32:05|54572.
23:32:06|54572.
23:32:07|54572.
23:32:08|54572.
23:32:10|54572.
23:32:11|54572.
23:32:11|54572.
23:32:12|54560.9
23:32:14|54560.9
23:32:15|54560.9
23:32:16|54560.9
23:32:17|54560.9
23:32:17|54560.9
23:32:18|54561.25
23:32:20|54561.25
23:32:21|54561.51
23:32:23|54564.77
23:32:23|54564.77
23:32:24|54564.77
23:32:25|54564.77
23:32:26|54564.77
23:32:27|54564.77
23:32:28|54564.77
23:32:29|54564.77
23:32:30|54564.77
23:32:31|54564.77
23:32:33|54564.77
23:32:34|54564.77
23:32:35|54564.77
23:32:36|54564.77
23:32:37|54564.77
23:32:38|54564.77
23:32:39|54564.77
23:32:40|54564.77
23:32:41|54564.77
23:32:42|54564.77
23:32:44|54564.77
23:32:44|54564.77
23:32:45|54564.77
23:32:46|54564.77
23:32:47|54564.77
23:32:48|54564.77
23:32:49|54564.77
23:32:50|54564.77
23:32:51|54564.77
23:32:52|54564.77
23:32:53|54564.77
23:32:54|54564.77
23:32:55|54564.77
23:32:56|54570.28
23:32:57|54570.28
23:32:58|54570.28
23:32:59|54570.28
23:33:00|54570.28
23:33:01|54570.28
23:33:02|54570.28
23:33:03|54570.28
23:33:04|54570.28
23:33:05|54570.28
23:33:06|54570.28
23:33:08|54570.28
23:33:08|54570.28
23:33:09|54570.28
23:33:11|54570.28
23:33:11|54570.28
23:33:13|54570.28
23:33:14|54570.28
23:33:15|54570.28
23:33:16|54570.28
23:33:17|54570.28
23:33:18|54570.28
23:33:19|54570.28
23:33:20|54566.77
23:33:22|54566.77
23:33:22|54566.77
23:33:24|54566.77
23:33:25|54566.77
23:33:26|54566.77
23:33:28|54566.77
23:33:29|54566.77
23:33:30|54566.77
23:33:31|54566.77
23:33:31|54566.77
23:33:33|54566.77
23:33:34|54566.77
23:33:35|54566.77
23:33:36|54566.77
23:33:37|54566.77
23:33:38|54566.77
23:33:39|54566.77
23:33:40|54566.77
23:33:42|54566.77
23:33:42|54566.77
23:33:43|54566.77
23:33:44|54566.77
23:33:45|54569.11
23:33:46|54569.11
23:33:47|54569.11
23:33:48|54569.11
23:33:50|54569.11
23:33:51|54569.11
23:33:52|54569.11
23:33:53|54569.11
23:33:53|54569.11
23:33:54|54569.11
23:33:56|54568.58
23:33:57|54569.57
23:33:58|54569.57
23:33:58|54569.57
23:34:00|54572.67
23:34:01|54570.18
23:34:02|54570.18
23:34:03|54570.18
23:34:04|54570.18
23:34:05|54570.18
23:34:06|54570.18
23:34:07|54570.18
23:34:08|54570.18
23:34:09|54571.1
23:34:10|54571.1
23:34:11|54589.65
23:34:12|54589.65
23:34:13|54589.65
23:34:14|54589.65
23:34:15|54589.65
23:34:16|54589.65
23:34:17|54589.65
23:34:18|54589.65
23:34:19|54589.65
23:34:20|54589.65
23:34:21|54610.72
23:34:22|54610.72
23:34:23|54610.72
23:34:24|54610.72
23:34:26|54610.72
23:34:26|54610.72
23:34:27|54610.72
23:34:29|54610.72
23:34:30|54610.72
23:34:30|54610.72
23:34:31|54610.72
23:34:33|54610.72
23:34:34|54610.72
23:34:35|54610.72
23:34:36|54610.72
23:34:37|54610.72
23:34:38|54610.72
23:34:38|54610.72
23:34:40|54610.72
23:34:41|54609.16
23:34:42|54609.19
23:34:43|54609.19
23:34:43|54609.19
23:34:45|54609.19
23:34:46|54609.19
23:34:47|54609.19
23:34:47|54609.19
23:34:49|54609.19
23:34:50|54609.19
23:34:51|54609.19
23:34:52|54609.19
23:34:53|54609.19
23:34:54|54609.19
23:34:55|54609.19
23:34:56|54609.19
23:34:57|54611.39
23:34:58|54611.39
23:34:59|54611.39
23:35:00|54611.39
23:35:00|54611.39
23:35:02|54611.39
23:35:02|54611.39
23:35:04|54611.39
23:35:05|54611.39
23:35:06|54611.39
23:35:07|54611.39
23:35:08|54611.39
23:35:09|54611.39
23:35:10|54611.39
23:35:11|54611.39
23:35:12|54611.39
23:35:13|54611.39
23:35:14|54611.39
23:35:15|54611.39
23:35:16|54611.39
23:35:17|54611.39
23:35:19|54611.65
23:35:19|54610.72
23:35:20|54610.72
23:35:22|54610.72
23:35:23|54610.72
23:35:24|54610.72
23:35:25|54610.72
23:35:26|54610.72
23:35:28|54610.72
23:35:28|54610.72
23:35:29|54610.72
23:35:30|54610.72
23:35:31|54610.72
23:35:32|54592.81
23:35:33|54592.81
23:35:34|54592.81
23:35:35|54592.81
23:35:36|54592.81
23:35:37|54592.81
23:35:38|54592.81
23:35:39|54592.81
23:35:41|54592.81
23:35:42|54592.81
23:35:42|54592.81
23:35:44|54592.81
23:35:45|54592.81
23:35:45|54592.81
23:35:46|54592.81
23:35:48|54578.21
23:35:49|54578.21
23:35:50|54578.21
23:35:50|54578.21
23:35:51|54578.21
23:35:52|54578.21
23:35:53|54578.21
23:35:54|54578.21
23:35:56|54583.7
23:35:56|54584.3
23:35:57|54584.3
23:35:58|54584.3
23:35:59|54584.3
23:36:01|54584.3
23:36:02|54584.3
23:36:03|54584.3
23:36:04|54584.3
23:36:05|54639.04
23:36:06|54680.56
23:36:07|54680.56
23:36:08|54680.56
23:36:09|54680.56
23:36:10|54667.42
23:36:11|54671.72
23:36:12|54671.72
23:36:12|54671.72
23:36:13|54671.72
23:36:15|54671.72
23:36:16|54667.83
23:36:17|54667.83
23:36:18|54667.83
23:36:19|54667.83
23:36:20|54667.83
23:36:21|54667.83
23:36:22|54667.83
23:36:23|54667.83
23:36:25|54667.83
23:36:25|54667.83
23:36:27|54666.34
23:36:28|54666.25
23:36:29|54666.25
23:36:31|54666.25
23:36:31|54661.91
23:36:33|54664.64
23:36:33|54664.64
23:36:35|54664.64
23:36:36|54664.64
23:36:37|54664.64
23:36:38|54664.64
23:36:39|54664.64
23:36:40|54664.64
23:36:41|54664.64
23:36:42|54664.64
23:36:43|54727.78
23:36:44|54727.78
23:36:45|54727.78
23:36:46|54727.78
23:36:47|54727.78
23:36:48|54699.35
23:36:49|54699.35
23:36:51|54714.93
23:36:51|54714.93
23:36:52|54714.93
23:36:53|54714.93
23:36:54|54714.93
23:36:55|54714.93
23:36:56|54714.93
23:36:57|54714.93
23:36:58|54714.93
23:36:59|54714.93
23:37:00|54714.93
23:37:01|54714.93
23:37:02|54714.93
23:37:04|54714.93
23:37:05|54714.93
23:37:06|54714.93
23:37:07|54714.93
23:37:08|54714.93
23:37:09|54693.34
23:37:10|54693.39
23:37:11|54722.29
23:37:12|54730.52
23:37:12|54730.52
23:37:14|54729.14
23:37:15|54719.95
23:37:16|54719.95
23:37:17|54717.22
23:37:18|54712.28
23:37:19|54712.28
23:37:20|54712.28
23:37:21|54714.48
23:37:22|54714.48
23:37:23|54714.48
23:37:24|54714.48
23:37:26|54714.48
23:37:26|54714.48
23:37:28|54714.48
23:37:29|54714.48
23:37:30|54714.48
23:37:31|54710.12
23:37:32|54719.27
23:37:33|54719.27
23:37:34|54708.98
23:37:35|54708.98
23:37:36|54708.98
23:37:37|54708.98
23:37:38|54708.98
23:37:39|54708.98
23:37:40|54708.98
23:37:41|54708.98
23:37:42|54708.98
23:37:43|54708.98
23:37:44|54708.98
23:37:45|54708.98
23:37:46|54708.98
23:37:47|54708.98
23:37:48|54708.98
23:37:49|54708.98
23:37:50|54708.98
23:37:51|54708.98
23:37:52|54708.98
23:37:53|54708.98
23:37:54|54708.98
23:37:55|54708.98
23:37:56|54708.98
23:37:57|54708.98
23:37:58|54708.98
23:37:59|54708.98
23:38:00|54708.98
23:38:01|54708.98
23:38:02|54708.98
23:38:03|54708.98
23:38:04|54698.92
23:38:05|54682.17
23:38:06|54682.17
23:38:07|54682.17
23:38:08|54682.17
23:38:09|54682.17
23:38:10|54682.17
23:38:12|54682.17
23:38:12|54676.61
23:38:13|54676.61
23:38:15|54676.61
23:38:15|54676.61
23:38:16|54676.61
23:38:18|54676.61
23:38:19|54676.61
23:38:20|54676.61
23:38:20|54676.61
23:38:22|54676.61
23:38:22|54676.61
23:38:23|54676.61
23:38:25|54676.61
23:38:26|54676.61
23:38:27|54676.61
23:38:29|54676.61
23:38:30|54676.61
23:38:31|54687.42
23:38:32|54687.42
23:38:34|54687.42
23:38:34|54687.42
23:38:35|54687.42
23:38:36|54687.42
23:38:38|54687.42
23:38:39|54687.42
23:38:40|54687.42
23:38:41|54687.42
23:38:41|54687.42
23:38:43|54683.76
23:38:44|54683.76
23:38:44|54683.76
23:38:46|54683.76
23:38:47|54683.76
23:38:48|54683.76
23:38:49|54683.76
23:38:50|54683.76
23:38:51|54683.76
23:38:52|54683.76
23:38:53|54683.76
23:38:54|54683.76
23:38:55|54683.76
23:38:56|54683.76
23:38:57|54683.76
23:38:58|54679.88
23:38:59|54679.88
23:39:00|54679.88
23:39:02|54679.88
23:39:02|54679.88
23:39:03|54679.88
23:39:04|54679.88
23:39:06|54687.38
23:39:06|54687.38
23:39:07|54687.38
23:39:08|54687.38
23:39:09|54687.38
23:39:11|54687.38
23:39:12|54687.38
23:39:12|54687.38
23:39:13|54687.38
23:39:14|54687.38
23:39:16|54687.38
23:39:17|54687.38
23:39:17|54687.38
23:39:18|54687.38
23:39:19|54687.38
23:39:20|54687.38
23:39:21|54687.38
23:39:22|54687.38
23:39:23|54687.38
23:39:24|54687.38
23:39:25|54687.38
23:39:27|54687.38
23:39:27|54687.38
23:39:29|54687.38
23:39:30|54687.38
23:39:32|54687.38
23:39:33|54687.38
23:39:34|54687.38
23:39:34|54687.38
23:39:35|54687.38
23:39:36|54687.38
23:39:37|54687.38
23:39:39|54687.38
23:39:39|54687.38
23:39:40|54687.38
23:39:42|54687.38
23:39:42|54687.38
23:39:44|54687.38
23:39:45|54687.38
23:39:46|54687.38
23:39:47|54687.38
23:39:48|54687.38
23:39:49|54687.38
23:39:50|54687.38
23:39:50|54687.38
23:39:52|54687.38
23:39:53|54687.38
23:39:53|54687.38
23:39:55|54687.38
23:39:56|54687.38
23:39:57|54687.38
23:39:57|54687.38
23:39:59|54687.38
23:40:00|54687.38
23:40:01|54687.38
23:40:02|54687.38
23:40:03|54682.3
23:40:04|54682.3
23:40:05|54682.3
23:40:06|54682.3
23:40:07|54682.3
23:40:08|54682.3
23:40:09|54690.92
23:40:10|54690.92
23:40:11|54685.45
23:40:12|54685.45
23:40:13|54682.3
23:40:14|54682.3
23:40:15|54664.41
23:40:16|54664.41
23:40:17|54664.41
23:40:18|54664.41
23:40:19|54664.41
23:40:20|54664.41
23:40:21|54664.41
23:40:22|54664.41
23:40:23|54689.65
23:40:24|54689.65
23:40:25|54689.65
23:40:26|54689.65
23:40:28|54689.65
23:40:29|54689.65
23:40:30|54689.65
23:40:31|54689.65
23:40:32|54689.65
23:40:33|54689.65
23:40:35|54689.65
23:40:35|54689.65
23:40:36|54689.65
23:40:37|54689.65
23:40:38|54689.65
23:40:40|54689.65
23:40:41|54703.39
23:40:42|54723.6
23:40:42|54723.6
23:40:43|54723.6
23:40:45|54738.45
23:40:46|54738.45
23:40:47|54738.45
23:40:48|54738.45
23:40:49|54738.45
23:40:50|54738.05
23:40:51|54738.05
23:40:51|54730.98
23:40:53|54730.98
23:40:53|54739.37
23:40:54|54739.37
23:40:55|54739.37
23:40:57|54739.37
23:40:57|54730.19
23:40:59|54730.19
23:41:00|54730.19
23:41:00|54730.19
23:41:01|54730.19
23:41:02|54730.19
23:41:04|54730.19
23:41:05|54711.48
23:41:05|54711.48
23:41:06|54711.48
23:41:08|54711.48
23:41:09|54711.48
23:41:09|54711.48
23:41:10|54711.48
23:41:11|54711.48
23:41:13|54711.48
23:41:14|54711.48
23:41:15|54711.48
23:41:15|54711.48
23:41:16|54711.48
23:41:18|54711.48
23:41:18|54711.48
23:41:20|54711.48
23:41:20|54711.48
23:41:21|54711.48
23:41:22|54711.48
23:41:23|54718.28
23:41:24|54718.28
23:41:25|54718.28
23:41:26|54718.28
23:41:28|54718.28
23:41:29|54718.28
23:41:30|54718.28
23:41:31|54718.28
23:41:33|54718.28
23:41:34|54718.28
23:41:35|54718.28
23:41:36|54718.28
23:41:37|54718.28
23:41:38|54718.28
23:41:39|54718.28
23:41:40|54718.28
23:41:41|54718.28
23:41:42|54718.28
23:41:43|54718.28
23:41:44|54718.28
23:41:45|54718.28
23:41:46|54725.86
23:41:47|54725.86
23:41:48|54725.86
23:41:49|54725.86
23:41:50|54725.86
23:41:51|54725.86
23:41:52|54725.86
23:41:53|54725.86
23:41:55|54725.86
23:41:55|54725.86
23:41:56|54725.86
23:41:58|54732.43
23:41:59|54732.43
23:42:00|54732.43
23:42:00|54732.43
23:42:02|54732.43
23:42:02|54732.43
23:42:04|54732.43
23:42:05|54732.43
23:42:06|54732.43
23:42:06|54732.43
23:42:07|54732.43
23:42:08|54732.43
23:42:09|54732.43
23:42:11|54732.43
23:42:11|54732.43
23:42:12|54732.43
23:42:13|54732.43
23:42:14|54732.43
23:42:15|54732.43
23:42:17|54732.43
23:42:18|54727.62
23:42:19|54727.62
23:42:20|54727.62
23:42:20|54727.62
23:42:22|54727.62
23:42:23|54727.62
23:42:24|54727.62
23:42:25|54727.62
23:42:26|54727.62
23:42:27|54727.62
23:42:28|54727.62
23:42:30|54727.62
23:42:31|54727.62
23:42:32|54727.62
23:42:33|54727.62
23:42:34|54727.62
23:42:35|54727.62
23:42:36|54739.4
23:42:37|54739.4
23:42:38|54739.4
23:42:39|54735.84
23:42:40|54735.84
23:42:41|54735.84
23:42:42|54735.84
23:42:43|54735.84
23:42:44|54735.84
23:42:45|54735.84
23:42:46|54735.84
23:42:47|54735.84
23:42:48|54735.84
23:42:50|54735.84
23:42:50|54735.84
23:42:51|54735.84
23:42:52|54735.19
23:42:54|54735.19
23:42:54|54735.19
23:42:55|54735.19
23:42:57|54735.19
23:42:57|54735.19
23:42:58|54735.19
23:42:59|54735.19
23:43:00|54735.19
23:43:01|54735.19
23:43:02|54735.19
23:43:04|54735.19
23:43:04|54735.19
23:43:06|54735.19
23:43:06|54735.19
23:43:08|54735.19
23:43:08|54735.19
23:43:09|54735.19
23:43:11|54735.19
23:43:12|54735.19
23:43:13|54735.19
23:43:13|54718.92
23:43:15|54719.25
23:43:15|54719.25
23:43:16|54719.25
23:43:17|54719.25
23:43:18|54719.25
23:43:19|54719.25
23:43:21|54719.25
23:43:21|54719.25
23:43:22|54719.25
23:43:24|54719.25
23:43:24|54719.25
23:43:26|54734.68
23:43:27|54734.68
23:43:28|54734.68
23:43:29|54734.68
23:43:30|54734.68
23:43:31|54734.68
23:43:33|54734.68
23:43:33|54734.68
23:43:35|54734.68
23:43:36|54751.79
23:43:37|54751.79
23:43:38|54751.79
23:43:40|54751.79
23:43:41|54751.79
23:43:41|54751.79
23:43:42|54749.32
23:43:44|54749.32
23:43:44|54749.32
23:43:46|54749.32
23:43:47|54749.32
23:43:48|54749.32
23:43:48|54749.32
23:43:49|54751.1
23:43:50|54751.1
23:43:51|54751.1
23:43:52|54751.1
23:43:53|54751.1
23:43:55|54751.1
23:43:55|54747.17
23:43:56|54747.17
23:43:58|54747.17
23:43:59|54756.65
23:43:59|54756.65
23:44:01|54756.65
23:44:02|54756.65
23:44:03|54756.65
23:44:03|54756.65
23:44:05|54756.65
23:44:06|54756.65
23:44:06|54756.65
23:44:07|54756.65
23:44:09|54756.65
23:44:10|54756.65
23:44:11|54756.65
23:44:12|54756.65
23:44:13|54756.65
23:44:14|54756.65
23:44:15|54756.65
23:44:16|54756.65
23:44:17|54756.65
23:44:18|54756.65
23:44:19|54756.65
23:44:20|54756.65
23:44:21|54756.65
23:44:22|54756.65
23:44:23|54756.65
23:44:24|54756.65
23:44:25|54756.65
23:44:26|54756.65
23:44:27|54756.65
23:44:28|54756.65
23:44:29|54756.65
23:44:30|54756.65
23:44:32|54756.65
23:44:33|54756.65
23:44:34|54756.65
23:44:35|54756.65
23:44:37|54756.65
23:44:38|54756.65
23:44:39|54756.65
23:44:40|54756.65
23:44:41|54756.65
23:44:43|54756.65
23:44:43|54747.97
23:44:44|54747.97
23:44:45|54747.97
23:44:46|54747.97
23:44:47|54747.97
23:44:48|54747.97
23:44:49|54747.97
23:44:50|54747.97
23:44:51|54747.97
23:44:52|54747.97
23:44:53|54747.97
23:44:54|54747.97
23:44:55|54747.97
23:44:56|54747.97
23:44:57|54747.97
23:44:58|54747.97
23:44:59|54747.97
23:45:00|54747.97
23:45:01|54747.97
23:45:02|54747.97
23:45:03|54732.97
23:45:04|54732.97
23:45:05|54732.97
23:45:06|54732.97
23:45:07|54732.97
23:45:08|54732.97
23:45:09|54732.97
23:45:10|54732.97
23:45:11|54732.97
23:45:12|54732.97
23:45:13|54732.97
23:45:14|54745.96
23:45:15|54745.96
23:45:16|54745.96
23:45:17|54745.96
23:45:18|54745.96
23:45:19|54745.96
23:45:20|54745.96
23:45:21|54745.96
23:45:22|54745.96
23:45:23|54745.96
23:45:24|54746.41
23:45:25|54746.41
23:45:26|54746.41
23:45:27|54760.33
23:45:28|54761.26
23:45:29|54761.26
23:45:31|54780.84
23:45:32|54780.84
23:45:33|54780.84
23:45:34|54780.84
23:45:35|54780.84
23:45:37|54780.84
23:45:37|54780.84
23:45:38|54763.71
23:45:40|54763.71
23:45:40|54763.71
23:45:42|54763.71
23:45:43|54763.71
23:45:44|54763.71
23:45:44|54763.71
23:45:45|54763.71
23:45:46|54763.71
23:45:47|54763.71
23:45:49|54763.71
23:45:50|54763.71
23:45:51|54763.71
23:45:52|54763.71
23:45:53|54775.74
23:45:54|54775.74
23:45:54|54804.25
23:45:56|54797.7
23:45:56|54797.7
23:45:58|54797.7
23:45:58|54797.7
23:46:00|54797.7
23:46:01|54797.7
23:46:02|54797.7
23:46:03|54797.7
23:46:04|54797.7
23:46:05|54797.7
23:46:06|54797.7
23:46:07|54797.7
23:46:08|54797.7
23:46:09|54797.7
23:46:10|54797.7
23:46:11|54797.7
23:46:12|54797.7
23:46:13|54797.7
23:46:14|54797.7
23:46:15|54797.7
23:46:16|54797.7
23:46:17|54797.7
23:46:18|54797.7
23:46:19|54797.7
23:46:21|54797.7
23:46:21|54797.7
23:46:22|54797.7
23:46:23|54797.7
23:46:24|54797.7
23:46:25|54797.7
23:46:26|54797.7
23:46:27|54797.7
23:46:28|54797.7
23:46:29|54797.7
23:46:30|54797.7
23:46:31|54797.7
23:46:33|54797.7
23:46:34|54764.88
23:46:35|54765.36
23:46:36|54763.71
23:46:38|54763.71
23:46:39|54763.71
23:46:40|54763.71
23:46:41|54763.71
23:46:43|54763.71
23:46:44|54763.71
23:46:44|54763.71
23:46:45|54763.71
23:46:46|54763.71
23:46:47|54763.71
23:46:49|54763.71
23:46:50|54763.71
23:46:51|54763.71
23:46:52|54763.71
23:46:53|54763.71
23:46:54|54763.71
23:46:55|54763.71
23:46:56|54763.71
23:46:57|54763.71
23:46:58|54763.71
23:46:59|54763.71
23:47:00|54763.71
23:47:01|54763.71
23:47:02|54763.71
23:47:03|54763.71
23:47:04|54763.71
23:47:05|54763.71
23:47:06|54735.07
23:47:07|54688.33
23:47:08|54688.33
23:47:09|54688.33
23:47:10|54688.33
23:47:11|54688.33
23:47:12|54688.33
23:47:13|54688.33
23:47:14|54688.33
23:47:15|54688.33
23:47:16|54688.33
23:47:17|54688.33
23:47:18|54688.33
23:47:19|54688.33
23:47:20|54688.33
23:47:21|54688.33
23:47:22|54688.33
23:47:23|54688.33
23:47:24|54688.33
23:47:25|54688.33
23:47:26|54688.33
23:47:27|54688.33
23:47:28|54688.33
23:47:29|54688.33
23:47:30|54688.33
23:47:31|54688.33
23:47:32|54688.33
23:47:33|54697.53
23:47:35|54697.53
23:47:36|54697.53
23:47:37|54697.53
23:47:38|54697.53
23:47:39|54697.53
23:47:40|54697.53
23:47:41|54697.53
23:47:43|54697.53
23:47:43|54697.
23:47:45|54697.
23:47:46|54686.06
23:47:47|54686.06
23:47:48|54686.06
23:47:48|54686.06
23:47:50|54686.06
23:47:51|54686.06
23:47:52|54686.06
23:47:53|54686.06
23:47:54|54686.06
23:47:55|54686.06
23:47:56|54672.21
23:47:57|54672.21
23:47:58|54672.21
23:47:58|54672.21
23:47:59|54672.21
23:48:01|54672.21
23:48:01|54672.21
23:48:03|54672.21
23:48:04|54672.21
23:48:05|54672.21
23:48:05|54672.21
23:48:07|54672.21
23:48:08|54672.21
23:48:09|54672.21
23:48:10|54672.21
23:48:11|54672.21
23:48:11|54672.21
23:48:13|54669.19
23:48:14|54669.19
23:48:15|54669.19
23:48:16|54669.19
23:48:17|54669.19
23:48:18|54669.19
23:48:19|54669.19
23:48:20|54669.19
23:48:21|54669.19
23:48:22|54668.97
23:48:23|54669.
23:48:24|54669.
23:48:25|54669.
23:48:25|54669.
23:48:27|54669.
23:48:28|54669.
23:48:29|54669.
23:48:30|54669.
23:48:31|54669.
23:48:31|54669.
23:48:33|54669.
23:48:34|54669.
23:48:35|54669.
23:48:37|54669.
23:48:38|54669.
23:48:38|54669.
23:48:40|54669.
23:48:40|54669.
23:48:42|54669.
23:48:43|54669.
23:48:44|54669.
23:48:44|54669.
23:48:45|54669.
23:48:46|54669.
23:48:48|54669.
23:48:48|54669.
23:48:49|54669.
23:48:51|54669.
23:48:51|54669.
23:48:52|54669.
23:48:53|54669.
23:48:55|54669.
23:48:56|54669.
23:48:57|54669.
23:48:57|54669.
23:48:58|54669.
23:48:59|54669.
23:49:01|54669.
23:49:01|54669.
23:49:03|54671.41
23:49:03|54671.41
23:49:04|54671.41
23:49:05|54671.41
23:49:07|54671.41
23:49:08|54671.41
23:49:09|54671.41
23:49:10|54671.41
23:49:11|54677.02
23:49:12|54677.02
23:49:12|54677.02
23:49:13|54677.02
23:49:14|54677.02
23:49:16|54677.02
23:49:16|54677.02
23:49:18|54677.02
23:49:19|54677.02
23:49:20|54677.02
23:49:21|54677.02
23:49:22|54677.02
23:49:23|54677.02
23:49:24|54677.02
23:49:25|54677.02
23:49:25|54677.02
23:49:27|54677.02
23:49:27|54677.02
23:49:29|54677.02
23:49:30|54677.02
23:49:30|54677.02
23:49:31|54677.02
23:49:33|54677.02
23:49:34|54677.02
23:49:34|54677.02
23:49:36|54677.02
23:49:38|54677.02
23:49:39|54677.02
23:49:39|54677.02
23:49:41|54677.02
23:49:42|54677.02
23:49:43|54677.02
23:49:44|54677.02
23:49:45|54677.02
23:49:45|54677.02
23:49:46|54677.02
23:49:48|54677.02
23:49:48|54677.02
23:49:50|54677.02
23:49:51|54677.02
23:49:52|54677.02
23:49:53|54677.02
23:49:54|54677.02
23:49:55|54677.02
23:49:56|54677.02
23:49:57|54677.02
23:49:58|54677.02
23:49:59|54677.02
23:50:00|54677.02
23:50:01|54677.02
23:50:02|54677.02
23:50:03|54677.02
23:50:04|54677.02
23:50:05|54677.02
23:50:06|54677.02
23:50:07|54677.02
23:50:08|54677.02
23:50:09|54677.02
23:50:10|54677.02
23:50:12|54672.
23:50:13|54672.
23:50:13|54672.
23:50:14|54672.
23:50:15|54672.
23:50:16|54672.
23:50:17|54672.
23:50:19|54672.
23:50:19|54671.09
23:50:20|54671.09
23:50:21|54671.09
23:50:23|54669.83
23:50:23|54669.83
23:50:24|54669.83
23:50:25|54669.83
23:50:26|54669.83
23:50:27|54652.27
23:50:28|54652.27
23:50:29|54652.27
23:50:30|54652.27
23:50:31|54652.27
23:50:32|54646.73
23:50:33|54646.73
23:50:34|54646.73
23:50:36|54646.73
23:50:36|54646.73
23:50:38|54646.73
23:50:39|54646.73
23:50:40|54646.73
23:50:41|54646.73
23:50:42|54646.73
23:50:43|54646.73
23:50:44|54646.73
23:50:45|54646.73
23:50:46|54646.73
23:50:47|54646.73
23:50:48|54646.73
23:50:50|54646.73
23:50:51|54646.73
23:50:52|54646.73
23:50:52|54646.73
23:50:54|54646.73
23:50:55|54646.73
23:50:55|54646.73
23:50:57|54646.73
23:50:58|54646.73
23:50:59|54646.73
23:51:00|54646.73
23:51:01|54646.73
23:51:02|54646.73
23:51:03|54646.73
23:51:04|54646.73
23:51:05|54646.73
23:51:07|54646.73
23:51:07|54646.73
23:51:08|54646.73
23:51:09|54646.73
23:51:10|54646.73
23:51:11|54646.73
23:51:12|54646.73
23:51:13|54646.73
23:51:15|54646.73
23:51:15|54646.73
23:51:17|54646.73
23:51:17|54646.73
23:51:19|54646.73
23:51:20|54646.73
23:51:20|54646.73
23:51:22|54646.73
23:51:22|54646.73
23:51:24|54646.73
23:51:25|54646.73
23:51:26|54646.73
23:51:27|54646.73
23:51:27|54646.73
23:51:29|54646.73
23:51:29|54646.73
23:51:31|54646.73
23:51:32|54646.73
23:51:33|54646.73
23:51:34|54646.73
23:51:35|54646.73
23:51:36|54646.73
23:51:36|54646.73
23:51:38|54646.73
23:51:39|54646.73
23:51:41|54646.73
23:51:42|54646.73
23:51:43|54646.73
23:51:44|54646.73
23:51:45|54646.73
23:51:46|54646.73
23:51:48|54646.73
23:51:48|54646.73
23:51:49|54646.73
23:51:50|54646.73
23:51:51|54646.73
23:51:52|54646.73
23:51:53|54646.73
23:51:54|54646.73
23:51:55|54646.73
23:51:56|54646.73
23:51:57|54646.73
23:51:58|54646.73
23:51:59|54646.73
23:52:00|54646.73
23:52:01|54646.73
23:52:02|54646.73
23:52:03|54646.73
23:52:04|54646.73
23:52:05|54594.57
23:52:06|54594.57
23:52:07|54594.57
23:52:09|54594.57
23:52:09|54594.57
23:52:10|54594.57
23:52:11|54594.57
23:52:13|54594.57
23:52:14|54594.57
23:52:14|54594.57
23:52:15|54594.57
23:52:16|54594.57
23:52:18|54594.57
23:52:18|54594.57
23:52:20|54594.57
23:52:21|54594.57
23:52:21|54594.57
23:52:22|54594.57
23:52:23|54594.57
23:52:25|54594.57
23:52:26|54594.57
23:52:27|54594.57
23:52:28|54594.57
23:52:29|54594.57
23:52:30|54620.95
23:52:31|54620.95
23:52:32|54620.95
23:52:32|54620.95
23:52:33|54620.95
23:52:35|54620.95
23:52:36|54620.95
23:52:36|54620.95
23:52:38|54620.95
23:52:39|54620.95
23:52:40|54620.95
23:52:42|54620.95
23:52:43|54620.95
23:52:44|54620.95
23:52:45|54620.95
23:52:46|54620.95
23:52:47|54620.95
23:52:48|54620.95
23:52:49|54620.95
23:52:50|54620.95
23:52:52|54620.95
23:52:52|54643.07
23:52:53|54643.07
23:52:54|54643.07
23:52:55|54643.07
23:52:56|54643.07
23:52:57|54643.07
23:52:58|54643.07
23:52:59|54643.07
23:53:00|54643.07
23:53:01|54643.07
23:53:02|54625.05
23:53:03|54625.05
23:53:04|54625.05
23:53:05|54625.05
23:53:06|54625.05
23:53:07|54625.05
23:53:08|54625.05
23:53:09|54625.05
23:53:10|54625.05
23:53:11|54625.05
23:53:12|54625.05
23:53:13|54625.05
23:53:14|54625.05
23:53:15|54625.05
23:53:16|54625.05
23:53:17|54625.05
23:53:18|54625.05
23:53:19|54625.05
23:53:20|54625.05
23:53:21|54625.05
23:53:22|54625.05
23:53:23|54625.05
23:53:24|54625.05
23:53:25|54625.05
23:53:26|54625.05
23:53:27|54625.05
23:53:29|54625.05
23:53:30|54625.05
23:53:30|54625.05
23:53:32|54625.05
23:53:33|54625.05
23:53:33|54625.05
23:53:34|54625.05
23:53:36|54625.05
23:53:37|54625.05
23:53:37|54625.05
23:53:38|54625.05
23:53:40|54625.05
23:53:41|54625.05
23:53:43|54625.05
23:53:43|54625.05
23:53:44|54626.34
23:53:46|54626.34
23:53:47|54626.34
23:53:48|54626.34
23:53:49|54626.34
23:53:50|54626.34
23:53:51|54626.34
23:53:52|54626.34
23:53:53|54626.34
23:53:55|54626.34
23:53:56|54626.34
23:53:57|54626.34
23:53:58|54626.34
23:53:59|54626.34
23:54:00|54626.34
23:54:01|54626.34
23:54:02|54626.34
23:54:03|54626.34
23:54:04|54626.34
23:54:05|54626.34
23:54:06|54626.34
23:54:07|54626.34
23:54:08|54622.
23:54:09|54608.3
23:54:10|54622.
23:54:11|54622.
23:54:12|54622.
23:54:13|54605.45
23:54:14|54605.45
23:54:15|54605.45
23:54:16|54594.94
23:54:17|54594.94
23:54:18|54594.94
23:54:19|54594.94
23:54:20|54594.94
23:54:21|54594.94
23:54:22|54594.94
23:54:23|54594.94
23:54:24|54594.94
23:54:25|54594.94
23:54:26|54594.94
23:54:27|54594.94
23:54:28|54594.94
23:54:29|54594.94
23:54:30|54594.94
23:54:31|54594.94
23:54:32|54594.94
23:54:33|54594.94
23:54:34|54594.94
23:54:35|54594.94
23:54:36|54594.94
23:54:37|54594.94
23:54:38|54587.66
23:54:39|54587.66
23:54:40|54587.66
23:54:42|54587.66
23:54:42|54587.66
23:54:43|54587.66
23:54:44|54587.66
23:54:46|54587.66
23:54:46|54587.66
23:54:48|54587.66
23:54:49|54587.66
23:54:50|54587.66
23:54:51|54587.66
23:54:52|54587.66
23:54:53|54587.66
23:54:54|54587.66
23:54:55|54587.66
23:54:56|54587.66
23:54:57|54587.66
23:54:58|54587.66
23:54:59|54587.66
23:55:00|54587.66
23:55:01|54587.66
23:55:02|54587.66
23:55:03|54587.66
23:55:04|54587.66
23:55:05|54587.66
23:55:06|54587.66
23:55:07|54587.66
23:55:09|54587.66
23:55:09|54587.66
23:55:10|54587.66
23:55:11|54587.66
23:55:12|54586.16
23:55:13|54586.16
23:55:14|54586.16
23:55:16|54586.44
23:55:16|54586.44
23:55:17|54586.44
23:55:19|54586.44
23:55:20|54586.44
23:55:20|54586.44
23:55:22|54586.44
23:55:22|54586.44
23:55:23|54586.44
23:55:24|54586.44
23:55:26|54586.44
23:55:27|54586.44
23:55:27|54586.44
23:55:28|54586.44
23:55:29|54586.44
23:55:30|54586.44
23:55:31|54612.72
23:55:33|54612.72
23:55:33|54612.72
23:55:34|54640.89
23:55:35|54640.89
23:55:36|54640.89
23:55:37|54640.89
23:55:39|54640.89
23:55:39|54640.89
23:55:41|54640.89
23:55:41|54640.89
23:55:43|54643.61
23:55:44|54643.61
23:55:45|54643.61
23:55:46|54643.61
23:55:47|54643.61
23:55:48|54643.61
23:55:50|54643.61
23:55:50|54643.61
23:55:52|54643.61
23:55:53|54643.61
23:55:54|54633.51
23:55:55|54632.7
23:55:57|54632.7
23:55:57|54632.7
23:55:58|54632.7
23:55:59|54632.7
23:56:00|54632.7
23:56:01|54632.7
23:56:02|54632.7
23:56:03|54632.7
23:56:04|54635.61
23:56:05|54635.61
23:56:06|54635.61
23:56:07|54635.61
23:56:08|54635.61
23:56:09|54635.61
23:56:10|54635.61
23:56:11|54635.61
23:56:13|54635.61
23:56:13|54635.61
23:56:15|54635.61
23:56:15|54635.61
23:56:17|54635.61
23:56:18|54635.61
23:56:19|54635.61
23:56:20|54635.61
23:56:20|54635.61
23:56:21|54635.61
23:56:23|54635.61
23:56:23|54635.61
23:56:24|54635.61
23:56:25|54635.35
23:56:27|54635.35
23:56:28|54635.35
23:56:29|54635.35
23:56:30|54635.35
23:56:31|54635.35
23:56:32|54635.35
23:56:33|54635.35
23:56:34|54635.35
23:56:35|54635.35
23:56:36|54635.35
23:56:37|54635.35
23:56:38|54635.35
23:56:39|54635.35
23:56:40|54635.35
23:56:41|54635.35
23:56:42|54635.35
23:56:43|54635.35
23:56:44|54635.35
23:56:45|54635.35
23:56:47|54662.95
23:56:47|54662.95
23:56:48|54662.95
23:56:49|54662.95
23:56:50|54662.95
23:56:51|54662.95
23:56:52|54651.25
23:56:53|54651.25
23:56:54|54651.25
23:56:55|54651.25
23:56:56|54651.25
23:56:57|54651.25
23:56:58|54651.25
23:56:59|54653.81
23:57:01|54676.03
23:57:02|54676.03
23:57:03|54676.03
23:57:03|54676.03
23:57:05|54676.03
23:57:05|54676.03
23:57:07|54676.03
23:57:07|54676.03
23:57:09|54676.03
23:57:10|54676.03
23:57:11|54676.03
23:57:12|54676.03
23:57:13|54676.03
23:57:14|54676.03
23:57:15|54676.03
23:57:16|54676.03
23:57:17|54676.03
23:57:18|54676.03
23:57:18|54676.03
23:57:20|54676.03
23:57:20|54676.03
23:57:22|54676.03
23:57:23|54676.03
23:57:24|54676.03
23:57:25|54676.03
23:57:26|54676.03
23:57:26|54676.03
23:57:28|54676.03
23:57:29|54676.03
23:57:30|54676.03
23:57:31|54676.03
23:57:32|54676.03
23:57:33|54676.03
23:57:34|54676.03
23:57:35|54676.03
23:57:36|54676.03
23:57:37|54676.03
23:57:38|54676.03
23:57:40|54676.03
23:57:40|54676.03
23:57:41|54676.03
23:57:42|54676.03
23:57:44|54621.63
23:57:44|54621.63
23:57:46|54621.63
23:57:47|54621.63
23:57:49|54621.63
23:57:50|54621.63
23:57:51|54621.63
23:57:52|54621.63
23:57:52|54621.63
23:57:54|54621.63
23:57:55|54621.63
23:57:56|54621.63
23:57:56|54621.63
23:57:58|54621.63
23:57:59|54621.63
23:58:00|54621.63
23:58:01|54621.63
23:58:02|54630.64
23:58:03|54630.64
23:58:04|54630.64
23:58:05|54630.64
23:58:06|54630.64
23:58:07|54630.64
23:58:08|54630.64
23:58:09|54630.64
23:58:10|54630.64
23:58:11|54630.64
23:58:12|54630.64
23:58:13|54630.64
23:58:14|54630.64
23:58:15|54630.64
23:58:16|54630.64
23:58:17|54630.64
23:58:18|54630.64
23:58:20|54630.64
23:58:20|54630.64
23:58:21|54630.64
23:58:22|54630.64
23:58:23|54630.64
23:58:24|54630.64
23:58:25|54630.64
23:58:26|54630.64
23:58:27|54630.64
23:58:28|54630.64
23:58:29|54630.64
23:58:30|54630.64
23:58:31|54630.64
23:58:32|54630.64
23:58:33|54630.64
23:58:34|54630.64
23:58:35|54630.64
23:58:36|54630.64
23:58:38|54630.64
23:58:38|54630.64
23:58:39|54630.64
23:58:41|54630.64
23:58:41|54630.64
23:58:42|54630.64
23:58:43|54630.64
23:58:44|54630.64
23:58:46|54630.64
23:58:46|54630.64
23:58:48|54630.64
23:58:49|54630.64
23:58:50|54630.64
23:58:52|54630.64
23:58:53|54630.64
23:58:53|54630.64
23:58:54|54630.64
23:58:55|54630.64
23:58:56|54630.64
23:58:58|54630.64
23:58:59|54630.64
23:59:00|54630.64
23:59:01|54630.64
23:59:02|54630.64
23:59:03|54630.64
23:59:04|54630.64
23:59:05|54630.64
23:59:06|54630.64
23:59:07|54630.64
23:59:08|54630.64
23:59:09|54630.64
23:59:10|54608.34
23:59:11|54608.34
23:59:12|54608.34
23:59:13|54608.34
23:59:14|54608.34
23:59:15|54608.34
23:59:16|54608.34
23:59:17|54608.34
23:59:18|54608.34
23:59:19|54608.34
23:59:20|54608.34
23:59:21|54608.34
23:59:22|54608.34
23:59:24|54607.02
23:59:24|54607.02
23:59:26|54607.02
23:59:26|54607.02
23:59:28|54607.02
23:59:28|54607.02
23:59:29|54607.02
23:59:30|54607.02
23:59:31|54607.02
23:59:32|54607.02
23:59:33|54607.02
23:59:34|54607.02
23:59:36|54607.02
23:59:36|54578.87
23:59:38|54578.87
23:59:39|54578.87
23:59:39|54578.87
23:59:40|54578.87
23:59:41|54578.87
23:59:42|54578.87
23:59:44|54578.87
23:59:45|54578.87
23:59:46|54578.87
23:59:47|54578.87
23:59:49|54578.87
23:59:49|54578.87
23:59:50|54578.87
23:59:52|54578.87
23:59:53|54578.87
23:59:54|54578.87
23:59:54|54578.87
23:59:55|54578.87
23:59:57|54578.87
23:59:58|54578.87
23:59:58|54578.87
23:59:59|54578.87