00:00:00|51881.12
00:00:01|51881.11
00:00:02|51881.11
00:00:03|51880.79
00:00:04|51878.93
00:00:05|51878.93
00:00:06|51874.92
00:00:07|51874.92
00:00:08|51874.92
00:00:09|51874.92
00:00:10|51874.92
00:00:11|51881.1
00:00:12|51881.1
00:00:13|51881.1
00:00:14|51881.1
00:00:15|51881.1
00:00:16|51881.1
00:00:17|51881.1
00:00:18|51866.64
00:00:19|51866.64
00:00:20|51866.64
00:00:21|51861.12
00:00:22|51861.12
00:00:23|51861.12
00:00:24|51861.12
00:00:25|51859.58
00:00:26|51859.58
00:00:27|51859.58
00:00:28|51859.58
00:00:29|51859.58
00:00:30|51859.58
00:00:31|51859.58
00:00:32|51859.58
00:00:33|51859.58
00:00:35|51872.06
00:00:35|51857.67
00:00:36|51852.26
00:00:37|51861.16
00:00:38|51861.16
00:00:40|51861.16
00:00:41|51861.16
00:00:42|51861.16
00:00:44|51861.16
00:00:44|51861.16
00:00:45|51861.16
00:00:46|51861.16
00:00:47|51861.16
00:00:49|51861.16
00:00:50|51861.16
00:00:51|51861.16
00:00:52|51861.16
00:00:53|51861.16
00:00:54|51861.16
00:00:55|51861.16
00:00:56|51861.16
00:00:57|51861.16
00:00:58|51866.95
00:00:59|51866.95
00:01:00|51866.95
00:01:01|51866.95
00:01:02|51866.95
00:01:03|51866.95
00:01:04|51866.95
00:01:05|51866.95
00:01:06|51866.95
00:01:07|51866.95
00:01:08|51866.95
00:01:09|51866.95
00:01:10|51866.95
00:01:11|51866.95
00:01:12|51866.95
00:01:13|51866.95
00:01:14|51866.95
00:01:15|51866.95
00:01:16|51866.95
00:01:17|51866.95
00:01:18|51866.95
00:01:19|51866.95
00:01:20|51866.95
00:01:21|51866.95
00:01:22|51866.95
00:01:23|51866.95
00:01:24|51866.95
00:01:25|51866.95
00:01:26|51866.95
00:01:27|51866.95
00:01:28|51866.95
00:01:29|51866.95
00:01:30|51866.95
00:01:31|51866.95
00:01:32|51866.95
00:01:33|51866.95
00:01:34|51858.68
00:01:35|51858.68
00:01:36|51858.68
00:01:37|51858.68
00:01:38|51858.68
00:01:39|51858.68
00:01:40|51858.68
00:01:42|51858.68
00:01:42|51858.68
00:01:44|51858.68
00:01:45|51858.68
00:01:46|51858.68
00:01:47|51858.68
00:01:48|51858.68
00:01:49|51858.68
00:01:50|51888.48
00:01:52|51888.48
00:01:53|51888.48
00:01:53|51888.48
00:01:54|51888.48
00:01:55|51888.48
00:01:57|51888.48
00:01:58|51888.48
00:01:59|51894.03
00:02:00|51894.03
00:02:01|51894.03
00:02:02|51894.03
00:02:03|51894.03
00:02:04|51894.03
00:02:04|51894.03
00:02:06|51894.03
00:02:07|51894.03
00:02:08|51894.03
00:02:09|51894.03
00:02:09|51925.
00:02:11|51925.
00:02:12|51925.
00:02:13|51925.
00:02:14|51925.
00:02:15|51925.
00:02:16|51925.
00:02:17|51925.
00:02:18|51925.
00:02:19|51925.
00:02:20|51925.
00:02:20|51925.
00:02:21|51925.
00:02:23|51925.
00:02:24|51925.
00:02:24|51925.
00:02:26|51903.09
00:02:26|51903.09
00:02:28|51903.09
00:02:29|51903.09
00:02:29|51903.09
00:02:31|51903.09
00:02:32|51903.09
00:02:32|51903.09
00:02:33|51903.09
00:02:35|51903.09
00:02:36|51903.09
00:02:37|51903.09
00:02:38|51912.94
00:02:39|51912.94
00:02:40|51912.94
00:02:41|51912.94
00:02:43|51912.89
00:02:43|51912.89
00:02:44|51912.89
00:02:46|51912.89
00:02:47|51912.89
00:02:48|51912.89
00:02:49|51912.89
00:02:51|51912.89
00:02:51|51912.89
00:02:52|51912.89
00:02:53|51912.89
00:02:54|51901.76
00:02:55|51901.76
00:02:56|51901.76
00:02:57|51901.76
00:02:59|51901.76
00:02:59|51901.76
00:03:01|51901.76
00:03:01|51901.76
00:03:03|51901.76
00:03:03|51899.22
00:03:05|51899.22
00:03:06|51899.22
00:03:07|51899.22
00:03:08|51899.22
00:03:09|51869.87
00:03:11|51869.87
00:03:11|51869.87
00:03:12|51869.87
00:03:13|51845.16
00:03:14|51845.16
00:03:15|51847.75
00:03:17|51847.75
00:03:17|51847.75
00:03:18|51847.75
00:03:20|51851.43
00:03:20|51851.43
00:03:21|51851.43
00:03:22|51851.43
00:03:23|51851.43
00:03:25|51858.02
00:03:25|51857.98
00:03:26|51857.98
00:03:28|51857.98
00:03:28|51857.98
00:03:30|51869.7
00:03:30|51869.7
00:03:31|51869.7
00:03:33|51872.52
00:03:34|51869.92
00:03:35|51869.92
00:03:36|51869.92
00:03:37|51869.92
00:03:38|51869.92
00:03:39|51847.37
00:03:39|51847.37
00:03:41|51847.37
00:03:42|51847.37
00:03:43|51847.37
00:03:44|51847.37
00:03:46|51847.37
00:03:47|51858.67
00:03:47|51858.69
00:03:49|51858.69
00:03:49|51858.69
00:03:51|51858.69
00:03:52|51858.69
00:03:53|51858.69
00:03:54|51858.69
00:03:55|51858.69
00:03:56|51858.69
00:03:57|51868.46
00:03:58|51868.46
00:03:59|51868.46
00:04:00|51868.46
00:04:01|51868.46
00:04:02|51868.46
00:04:03|51868.46
00:04:05|51868.46
00:04:05|51868.46
00:04:06|51868.46
00:04:07|51868.46
00:04:09|51868.46
00:04:09|51868.46
00:04:10|51917.81
00:04:11|51917.81
00:04:13|51917.81
00:04:14|51917.81
00:04:14|51917.81
00:04:15|51917.81
00:04:16|51917.81
00:04:18|51917.81
00:04:18|51917.81
00:04:19|51913.88
00:04:20|51913.37
00:04:21|51913.37
00:04:22|51913.37
00:04:24|51943.09
00:04:25|51943.09
00:04:26|51940.52
00:04:27|51939.79
00:04:28|51939.79
00:04:28|51939.79
00:04:30|51939.79
00:04:31|51939.79
00:04:32|51939.79
00:04:32|51939.79
00:04:34|51939.79
00:04:35|51939.79
00:04:36|51918.48
00:04:37|51918.48
00:04:38|51918.48
00:04:39|51901.11
00:04:40|51901.11
00:04:41|51901.11
00:04:42|51901.11
00:04:43|51901.11
00:04:44|51901.11
00:04:46|51901.11
00:04:46|51901.11
00:04:47|51901.11
00:04:48|51905.7
00:04:49|51905.7
00:04:50|51905.7
00:04:51|51905.7
00:04:52|51905.7
00:04:53|51905.7
00:04:54|51905.7
00:04:55|51905.7
00:04:56|51905.7
00:04:57|51905.7
00:04:58|51905.73
00:04:59|51905.73
00:05:00|51905.73
00:05:01|51905.73
00:05:02|51905.73
00:05:03|51911.04
00:05:04|51911.04
00:05:06|51911.04
00:05:07|51905.7
00:05:08|51905.7
00:05:09|51905.7
00:05:09|51905.7
00:05:10|51905.7
00:05:11|51905.7
00:05:13|51878.93
00:05:13|51878.93
00:05:14|51878.93
00:05:15|51878.93
00:05:17|51878.93
00:05:18|51878.93
00:05:18|51878.93
00:05:19|51878.93
00:05:20|51878.93
00:05:21|51878.93
00:05:22|51878.93
00:05:23|51878.93
00:05:24|51878.93
00:05:25|51878.93
00:05:26|51878.93
00:05:28|51878.93
00:05:29|51878.93
00:05:30|51878.93
00:05:31|51878.93
00:05:32|51878.93
00:05:33|51878.93
00:05:33|51878.93
00:05:35|51878.93
00:05:36|51878.93
00:05:37|51878.93
00:05:38|51878.93
00:05:39|51878.93
00:05:40|51878.93
00:05:41|51878.93
00:05:42|51849.64
00:05:43|51849.64
00:05:44|51849.64
00:05:46|51849.64
00:05:47|51847.01
00:05:48|51844.42
00:05:48|51844.42
00:05:50|51844.42
00:05:51|51844.42
00:05:52|51844.42
00:05:53|51845.6
00:05:54|51845.6
00:05:55|51845.6
00:05:56|51845.6
00:05:57|51845.6
00:05:57|51845.6
00:05:59|51845.6
00:05:59|51845.6
00:06:00|51845.6
00:06:02|51845.6
00:06:03|51845.6
00:06:04|51845.6
00:06:05|51845.6
00:06:06|51845.6
00:06:07|51845.6
00:06:09|51845.6
00:06:10|51845.6
00:06:11|51845.6
00:06:11|51845.6
00:06:12|51845.6
00:06:14|51845.6
00:06:15|51827.2
00:06:16|51818.71
00:06:16|51818.71
00:06:17|51818.71
00:06:18|51818.71
00:06:20|51818.71
00:06:21|51818.71
00:06:21|51818.71
00:06:23|51812.02
00:06:24|51812.02
00:06:25|51812.02
00:06:26|51812.02
00:06:27|51817.32
00:06:28|51817.32
00:06:29|51817.32
00:06:30|51800.
00:06:31|51800.
00:06:33|51800.
00:06:33|51799.
00:06:34|51799.
00:06:35|51799.
00:06:36|51799.
00:06:37|51804.13
00:06:38|51804.13
00:06:40|51804.13
00:06:40|51804.13
00:06:42|51804.13
00:06:42|51798.74
00:06:43|51798.74
00:06:44|51798.74
00:06:46|51798.74
00:06:47|51776.55
00:06:48|51756.58
00:06:50|51759.31
00:06:50|51759.31
00:06:51|51759.32
00:06:52|51760.75
00:06:53|51757.03
00:06:54|51757.03
00:06:56|51757.03
00:06:57|51760.72
00:06:58|51770.11
00:06:58|51770.11
00:07:00|51770.11
00:07:01|51770.11
00:07:02|51767.72
00:07:03|51766.19
00:07:04|51766.19
00:07:04|51766.19
00:07:06|51766.19
00:07:06|51766.19
00:07:07|51766.19
00:07:08|51766.19
00:07:09|51766.19
00:07:10|51766.19
00:07:12|51775.93
00:07:12|51775.93
00:07:13|51772.48
00:07:14|51772.48
00:07:15|51772.48
00:07:17|51772.48
00:07:18|51772.48
00:07:18|51772.48
00:07:20|51772.48
00:07:21|51772.48
00:07:22|51772.48
00:07:22|51772.48
00:07:23|51772.48
00:07:24|51772.48
00:07:25|51772.48
00:07:26|51772.48
00:07:28|51801.24
00:07:28|51801.24
00:07:29|51801.24
00:07:31|51801.24
00:07:32|51801.24
00:07:32|51801.24
00:07:34|51801.24
00:07:35|51801.24
00:07:36|51801.24
00:07:36|51801.24
00:07:38|51801.24
00:07:39|51801.24
00:07:40|51804.68
00:07:41|51804.68
00:07:42|51804.68
00:07:43|51804.68
00:07:44|51804.68
00:07:45|51804.68
00:07:45|51804.68
00:07:47|51804.68
00:07:49|51804.68
00:07:49|51804.68
00:07:50|51804.68
00:07:51|51804.68
00:07:52|51815.55
00:07:53|51815.55
00:07:54|51815.55
00:07:55|51818.16
00:07:56|51818.16
00:07:57|51818.16
00:07:58|51818.16
00:08:00|51818.16
00:08:01|51818.16
00:08:01|51818.16
00:08:02|51818.16
00:08:04|51818.16
00:08:05|51818.16
00:08:05|51818.16
00:08:07|51818.16
00:08:08|51801.86
00:08:09|51791.05
00:08:09|51791.05
00:08:11|51791.05
00:08:12|51791.05
00:08:13|51791.05
00:08:14|51791.05
00:08:15|51791.05
00:08:16|51791.05
00:08:17|51791.05
00:08:18|51791.05
00:08:19|51791.05
00:08:20|51791.05
00:08:21|51791.05
00:08:22|51791.05
00:08:23|51791.05
00:08:24|51791.05
00:08:24|51801.87
00:08:25|51801.87
00:08:26|51801.87
00:08:28|51801.87
00:08:28|51783.57
00:08:30|51783.57
00:08:31|51783.57
00:08:32|51783.57
00:08:33|51783.57
00:08:34|51783.57
00:08:34|51783.57
00:08:36|51783.57
00:08:37|51783.57
00:08:37|51783.57
00:08:39|51783.57
00:08:39|51783.57
00:08:41|51783.57
00:08:42|51783.57
00:08:43|51783.57
00:08:44|51796.68
00:08:45|51796.68
00:08:46|51796.68
00:08:47|51796.68
00:08:48|51796.68
00:08:50|51796.68
00:08:51|51796.68
00:08:52|51796.68
00:08:54|51796.68
00:08:54|51796.68
00:08:55|51796.68
00:08:56|51796.68
00:08:58|51796.68
00:08:59|51796.68
00:09:00|51796.68
00:09:01|51796.68
00:09:02|51796.68
00:09:03|51796.68
00:09:04|51796.68
00:09:05|51796.68
00:09:06|51796.68
00:09:07|51796.68
00:09:08|51796.68
00:09:09|51796.68
00:09:10|51796.68
00:09:10|51796.68
00:09:11|51796.68
00:09:13|51796.68
00:09:13|51776.88
00:09:14|51776.88
00:09:16|51776.88
00:09:17|51776.88
00:09:18|51776.88
00:09:19|51776.88
00:09:20|51776.88
00:09:21|51776.88
00:09:22|51776.88
00:09:23|51776.88
00:09:24|51776.88
00:09:25|51776.88
00:09:26|51776.88
00:09:27|51776.88
00:09:28|51776.88
00:09:29|51776.88
00:09:30|51776.88
00:09:31|51776.88
00:09:32|51781.55
00:09:34|51785.76
00:09:34|51785.76
00:09:35|51785.76
00:09:36|51785.76
00:09:37|51798.22
00:09:38|51798.22
00:09:39|51798.22
00:09:40|51798.22
00:09:41|51798.22
00:09:42|51798.22
00:09:43|51798.22
00:09:44|51798.22
00:09:45|51798.22
00:09:46|51798.22
00:09:47|51798.22
00:09:49|51798.22
00:09:50|51798.22
00:09:51|51788.86
00:09:52|51788.86
00:09:53|51788.86
00:09:54|51788.86
00:09:56|51786.28
00:09:56|51786.28
00:09:57|51786.28
00:09:58|51786.28
00:09:59|51786.28
00:10:00|51786.28
00:10:01|51786.28
00:10:02|51786.28
00:10:04|51786.28
00:10:05|51786.28
00:10:05|51786.28
00:10:07|51786.28
00:10:07|51786.28
00:10:09|51786.28
00:10:10|51786.28
00:10:10|51786.28
00:10:12|51786.28
00:10:13|51788.86
00:10:14|51788.86
00:10:15|51788.86
00:10:16|51788.86
00:10:17|51788.86
00:10:17|51788.86
00:10:19|51788.86
00:10:19|51788.86
00:10:20|51788.86
00:10:22|51788.86
00:10:23|51788.86
00:10:24|51788.86
00:10:24|51788.86
00:10:25|51788.86
00:10:27|51788.86
00:10:27|51788.86
00:10:28|51788.86
00:10:29|51788.86
00:10:31|51788.86
00:10:32|51788.86
00:10:33|51806.17
00:10:34|51806.17
00:10:35|51806.17
00:10:36|51806.17
00:10:37|51806.17
00:10:38|51806.17
00:10:38|51806.17
00:10:39|51806.17
00:10:40|51806.17
00:10:42|51806.17
00:10:43|51806.17
00:10:44|51806.17
00:10:45|51806.17
00:10:46|51806.17
00:10:47|51806.17
00:10:48|51806.17
00:10:49|51806.17
00:10:51|51806.17
00:10:51|51806.17
00:10:52|51803.42
00:10:53|51803.42
00:10:54|51803.14
00:10:55|51805.19
00:10:56|51805.19
00:10:57|51805.19
00:10:58|51805.19
00:10:59|51805.19
00:11:00|51805.19
00:11:01|51805.19
00:11:02|51805.19
00:11:03|51805.19
00:11:04|51805.19
00:11:05|51805.19
00:11:06|51805.19
00:11:07|51805.19
00:11:08|51805.19
00:11:09|51805.19
00:11:10|51805.19
00:11:11|51805.19
00:11:12|51805.19
00:11:13|51805.19
00:11:14|51805.19
00:11:15|51805.19
00:11:16|51805.19
00:11:17|51805.19
00:11:18|51777.76
00:11:19|51777.76
00:11:20|51777.76
00:11:21|51777.76
00:11:22|51777.76
00:11:23|51777.76
00:11:24|51777.76
00:11:25|51777.76
00:11:26|51786.57
00:11:27|51786.57
00:11:28|51786.57
00:11:29|51786.57
00:11:30|51786.57
00:11:31|51786.57
00:11:32|51786.57
00:11:33|51786.57
00:11:34|51786.57
00:11:35|51786.57
00:11:36|51786.57
00:11:37|51786.57
00:11:38|51786.57
00:11:39|51786.57
00:11:40|51786.57
00:11:41|51786.57
00:11:42|51786.57
00:11:43|51786.42
00:11:44|51786.42
00:11:45|51786.42
00:11:46|51786.42
00:11:47|51787.82
00:11:48|51787.82
00:11:49|51787.82
00:11:51|51785.26
00:11:52|51769.56
00:11:53|51785.25
00:11:54|51785.25
00:11:55|51785.25
00:11:56|51785.25
00:11:57|51785.25
00:11:58|51785.25
00:11:59|51785.25
00:12:00|51785.25
00:12:01|51785.25
00:12:02|51785.25
00:12:03|51785.25
00:12:04|51802.69
00:12:05|51802.69
00:12:06|51802.69
00:12:07|51802.69
00:12:08|51802.69
00:12:09|51802.69
00:12:10|51802.69
00:12:11|51802.69
00:12:12|51802.69
00:12:14|51802.69
00:12:14|51802.69
00:12:15|51802.69
00:12:16|51769.56
00:12:17|51769.56
00:12:18|51769.56
00:12:19|51769.56
00:12:20|51769.56
00:12:21|51769.56
00:12:22|51760.65
00:12:23|51760.65
00:12:24|51760.65
00:12:25|51760.65
00:12:26|51760.65
00:12:27|51760.65
00:12:28|51778.49
00:12:29|51778.49
00:12:30|51778.49
00:12:31|51778.49
00:12:32|51778.49
00:12:33|51778.49
00:12:34|51778.49
00:12:35|51778.49
00:12:37|51778.49
00:12:38|51778.49
00:12:38|51778.49
00:12:39|51778.49
00:12:40|51778.49
00:12:41|51778.49
00:12:42|51778.49
00:12:43|51778.49
00:12:44|51778.49
00:12:45|51778.49
00:12:46|51778.49
00:12:47|51778.49
00:12:49|51778.49
00:12:49|51760.55
00:12:50|51760.55
00:12:52|51760.55
00:12:53|51760.55
00:12:55|51760.55
00:12:55|51760.55
00:12:56|51775.66
00:12:58|51775.66
00:12:59|51775.66
00:13:00|51750.67
00:13:01|51750.67
00:13:02|51750.67
00:13:03|51750.67
00:13:04|51740.
00:13:05|51740.
00:13:06|51740.
00:13:07|51740.
00:13:08|51740.
00:13:09|51740.
00:13:10|51740.
00:13:11|51740.
00:13:12|51740.
00:13:13|51740.
00:13:14|51740.
00:13:15|51711.35
00:13:16|51711.35
00:13:17|51711.35
00:13:19|51711.35
00:13:19|51711.35
00:13:20|51711.35
00:13:21|51711.36
00:13:22|51711.36
00:13:23|51700.
00:13:24|51700.
00:13:25|51702.58
00:13:26|51702.58
00:13:27|51702.58
00:13:28|51715.29
00:13:29|51715.29
00:13:30|51695.76
00:13:31|51695.76
00:13:32|51715.98
00:13:33|51715.98
00:13:34|51715.98
00:13:35|51700.
00:13:36|51700.
00:13:37|51700.
00:13:38|51715.98
00:13:39|51715.98
00:13:40|51715.98
00:13:41|51695.72
00:13:42|51656.86
00:13:43|51605.26
00:13:44|51625.
00:13:45|51648.67
00:13:46|51648.67
00:13:47|51648.67
00:13:48|51644.28
00:13:49|51644.28
00:13:50|51649.35
00:13:51|51671.63
00:13:53|51607.86
00:13:54|51607.86
00:13:55|51613.02
00:13:56|51613.02
00:13:57|51653.67
00:13:58|51668.47
00:13:59|51668.47
00:14:00|51668.47
00:14:01|51668.47
00:14:02|51681.74
00:14:03|51681.74
00:14:05|51681.74
00:14:06|51674.88
00:14:07|51674.88
00:14:08|51674.88
00:14:10|51674.88
00:14:10|51674.88
00:14:11|51674.88
00:14:12|51674.88
00:14:14|51674.88
00:14:14|51674.88
00:14:15|51674.88
00:14:17|51674.88
00:14:17|51680.7
00:14:20|51680.7
00:14:20|51680.7
00:14:21|51680.7
00:14:22|51680.7
00:14:23|51680.7
00:14:24|51680.7
00:14:25|51680.7
00:14:26|51680.7
00:14:28|51680.7
00:14:28|51648.68
00:14:30|51648.67
00:14:31|51648.67
00:14:32|51648.67
00:14:34|51648.67
00:14:34|51648.67
00:14:35|51648.67
00:14:36|51648.67
00:14:38|51648.67
00:14:38|51648.67
00:14:40|51648.67
00:14:41|51648.67
00:14:42|51648.67
00:14:43|51648.67
00:14:44|51648.67
00:14:45|51648.67
00:14:46|51648.67
00:14:47|51662.2
00:14:48|51662.2
00:14:49|51662.2
00:14:50|51662.2
00:14:51|51662.2
00:14:52|51662.2
00:14:53|51662.2
00:14:55|51662.2
00:14:55|51662.2
00:14:56|51662.2
00:14:57|51676.22
00:14:58|51676.22
00:15:00|51682.12
00:15:01|51682.12
00:15:02|51682.12
00:15:03|51682.12
00:15:04|51682.12
00:15:05|51682.12
00:15:07|51696.24
00:15:07|51696.24
00:15:08|51696.24
00:15:09|51693.84
00:15:10|51693.84
00:15:11|51693.84
00:15:12|51693.84
00:15:14|51693.84
00:15:14|51693.84
00:15:15|51693.84
00:15:16|51693.84
00:15:17|51693.84
00:15:19|51693.84
00:15:19|51693.84
00:15:20|51693.84
00:15:21|51693.84
00:15:22|51693.84
00:15:24|51693.84
00:15:24|51693.84
00:15:25|51693.84
00:15:26|51693.84
00:15:27|51693.84
00:15:28|51693.84
00:15:29|51693.84
00:15:30|51693.84
00:15:31|51693.84
00:15:32|51693.84
00:15:33|51693.84
00:15:35|51693.84
00:15:35|51693.84
00:15:36|51693.84
00:15:37|51693.84
00:15:38|51693.84
00:15:39|51693.84
00:15:40|51693.84
00:15:41|51781.51
00:15:42|51781.51
00:15:43|51781.51
00:15:44|51781.51
00:15:45|51781.51
00:15:46|51781.51
00:15:47|51759.31
00:15:48|51759.31
00:15:49|51759.31
00:15:50|51759.31
00:15:51|51759.31
00:15:52|51759.31
00:15:53|51759.31
00:15:55|51773.02
00:15:56|51824.36
00:15:57|51832.92
00:15:59|51832.92
00:15:59|51833.33
00:16:00|51833.33
00:16:02|51833.33
00:16:03|51833.33
00:16:04|51833.33
00:16:05|51833.33
00:16:06|51833.33
00:16:07|51833.33
00:16:08|51833.33
00:16:09|51833.33
00:16:10|51833.33
00:16:11|51833.33
00:16:12|51833.33
00:16:13|51833.33
00:16:14|51833.33
00:16:16|51833.33
00:16:16|51913.66
00:16:17|51932.79
00:16:18|51932.79
00:16:19|51932.79
00:16:20|51932.79
00:16:21|51932.79
00:16:22|51932.79
00:16:23|51932.79
00:16:24|51917.96
00:16:25|51917.96
00:16:27|51920.76
00:16:27|51914.63
00:16:29|51914.62
00:16:30|51887.76
00:16:30|51887.76
00:16:31|51887.76
00:16:32|51887.76
00:16:33|51887.76
00:16:34|51900.48
00:16:36|51900.48
00:16:36|51900.48
00:16:38|51900.48
00:16:38|51900.48
00:16:40|51900.48
00:16:41|51900.48
00:16:41|51900.48
00:16:43|51919.82
00:16:43|51919.82
00:16:45|51919.82
00:16:45|51919.82
00:16:47|51919.82
00:16:47|51919.82
00:16:48|51919.82
00:16:49|51919.82
00:16:50|51919.82
00:16:52|51919.82
00:16:52|51919.82
00:16:53|51919.82
00:16:55|51947.93
00:16:56|51947.93
00:16:57|51946.83
00:16:58|51946.83
00:17:00|51946.83
00:17:00|51957.87
00:17:01|51957.87
00:17:02|51957.87
00:17:03|51957.87
00:17:04|51957.87
00:17:05|51967.53
00:17:06|51967.53
00:17:07|51967.53
00:17:08|51967.53
00:17:09|51967.53
00:17:11|51967.53
00:17:11|52000.
00:17:13|52000.
00:17:14|52018.84
00:17:15|52018.84
00:17:15|52018.84
00:17:16|52018.84
00:17:18|52018.84
00:17:18|52018.84
00:17:20|52018.84
00:17:21|52018.84
00:17:22|52018.84
00:17:22|52014.95
00:17:24|52014.95
00:17:24|52014.95
00:17:25|52041.66
00:17:26|52041.66
00:17:27|52041.66
00:17:29|52041.66
00:17:30|52041.66
00:17:31|52041.66
00:17:32|52041.66
00:17:33|52041.66
00:17:34|52041.66
00:17:35|52041.66
00:17:36|52041.66
00:17:37|52041.66
00:17:38|52041.66
00:17:39|51996.33
00:17:40|51996.33
00:17:41|51996.33
00:17:42|51996.33
00:17:43|51996.33
00:17:44|51996.32
00:17:45|51996.32
00:17:46|51996.32
00:17:47|51996.32
00:17:48|51996.32
00:17:50|51996.32
00:17:50|51996.32
00:17:51|51996.32
00:17:52|51996.32
00:17:53|51996.32
00:17:54|51996.32
00:17:55|51996.32
00:17:57|51996.32
00:17:58|51996.32
00:17:59|51996.32
00:18:00|51996.32
00:18:02|51996.32
00:18:02|51996.32
00:18:04|51996.32
00:18:04|51996.32
00:18:05|51996.32
00:18:06|51981.82
00:18:08|51981.82
00:18:08|51984.89
00:18:09|51980.49
00:18:11|51980.49
00:18:11|51980.49
00:18:13|51980.49
00:18:14|51980.49
00:18:15|51980.49
00:18:16|51980.49
00:18:17|51980.49
00:18:18|51980.49
00:18:19|51940.79
00:18:20|51940.79
00:18:21|51940.79
00:18:22|51940.79
00:18:23|51940.79
00:18:24|51932.
00:18:24|51932.
00:18:25|51932.
00:18:27|51932.
00:18:28|51932.
00:18:29|51932.
00:18:30|51932.
00:18:31|51932.
00:18:32|51932.
00:18:33|51932.
00:18:34|51932.
00:18:35|51932.
00:18:36|51932.
00:18:37|51932.
00:18:38|51932.
00:18:39|51932.
00:18:40|51932.
00:18:40|51932.
00:18:42|51932.
00:18:42|51932.
00:18:44|51932.
00:18:44|51932.
00:18:46|51932.
00:18:47|51932.
00:18:48|51932.
00:18:49|51932.
00:18:50|51932.
00:18:51|51932.
00:18:53|51932.
00:18:53|51932.
00:18:54|51932.
00:18:55|51932.
00:18:56|51957.46
00:18:58|51957.46
00:18:58|51957.46
00:19:00|51957.46
00:19:01|51957.46
00:19:02|51957.46
00:19:03|51957.46
00:19:04|51957.46
00:19:05|51957.46
00:19:06|51957.46
00:19:07|51957.46
00:19:08|51957.46
00:19:09|51957.46
00:19:10|51957.46
00:19:11|51961.36
00:19:12|51961.36
00:19:13|51961.36
00:19:14|51961.36
00:19:15|51961.36
00:19:16|51961.36
00:19:17|51961.36
00:19:18|51961.36
00:19:19|51961.36
00:19:21|51961.36
00:19:21|51961.36
00:19:23|51961.36
00:19:24|51961.36
00:19:25|51961.36
00:19:26|51999.99
00:19:27|51999.99
00:19:28|51966.88
00:19:28|51966.68
00:19:30|51966.68
00:19:31|51966.68
00:19:32|51966.68
00:19:33|51966.68
00:19:33|51966.68
00:19:35|51966.68
00:19:36|51966.68
00:19:37|51929.52
00:19:38|51929.52
00:19:39|51929.52
00:19:40|51929.52
00:19:41|51929.52
00:19:42|51929.52
00:19:43|51929.52
00:19:44|51929.52
00:19:45|51929.52
00:19:46|51929.52
00:19:47|51929.54
00:19:48|51929.54
00:19:49|51943.52
00:19:50|51950.32
00:19:51|51950.32
00:19:52|51950.32
00:19:53|51950.32
00:19:54|51950.32
00:19:55|51950.32
00:19:56|51950.32
00:19:57|51950.32
00:19:58|51950.32
00:20:00|51957.62
00:20:01|51957.62
00:20:02|51957.62
00:20:03|51957.62
00:20:04|51957.62
00:20:05|51957.62
00:20:06|51957.62
00:20:07|51957.62
00:20:08|51957.62
00:20:09|51957.62
00:20:10|51957.62
00:20:11|51957.62
00:20:12|51957.62
00:20:13|51957.62
00:20:14|51957.62
00:20:15|51957.62
00:20:16|51957.62
00:20:17|51957.62
00:20:19|51957.62
00:20:19|51957.62
00:20:20|51957.62
00:20:21|51957.62
00:20:22|51957.62
00:20:23|51957.62
00:20:24|51957.62
00:20:25|51957.62
00:20:26|51957.62
00:20:27|51957.62
00:20:28|51957.62
00:20:29|51930.84
00:20:30|51930.84
00:20:31|51930.84
00:20:33|51930.84
00:20:34|51930.84
00:20:35|51929.54
00:20:35|51923.96
00:20:37|51923.96
00:20:37|51923.96
00:20:38|51939.84
00:20:40|51939.84
00:20:40|51939.84
00:20:41|51939.84
00:20:43|51939.84
00:20:43|51939.84
00:20:44|51896.61
00:20:45|51896.61
00:20:47|51896.61
00:20:48|51896.61
00:20:49|51896.61
00:20:50|51896.61
00:20:50|51896.61
00:20:51|51896.61
00:20:53|51896.61
00:20:54|51896.61
00:20:55|51896.61
00:20:56|51896.61
00:20:57|51896.61
00:20:57|51896.61
00:20:59|51896.61
00:21:00|51896.61
00:21:01|51896.61
00:21:02|51896.61
00:21:03|51896.61
00:21:04|51896.61
00:21:05|51896.61
00:21:07|51896.61
00:21:08|51908.67
00:21:09|51908.67
00:21:10|51908.67
00:21:11|51908.67
00:21:12|51908.67
00:21:13|51908.67
00:21:14|51908.67
00:21:15|51908.67
00:21:16|51908.67
00:21:16|51908.67
00:21:18|51908.67
00:21:19|51908.67
00:21:19|51908.67
00:21:21|51908.67
00:21:21|51908.67
00:21:22|51908.67
00:21:24|51908.67
00:21:25|51908.67
00:21:26|51908.67
00:21:27|51908.67
00:21:28|51908.67
00:21:28|51908.67
00:21:30|51908.67
00:21:31|51908.67
00:21:32|51908.67
00:21:33|51908.67
00:21:34|51908.67
00:21:34|51908.67
00:21:36|51908.67
00:21:37|51908.67
00:21:38|51908.67
00:21:39|51908.67
00:21:40|51902.32
00:21:41|51902.32
00:21:42|51902.32
00:21:43|51902.32
00:21:44|51902.32
00:21:45|51902.32
00:21:46|51902.32
00:21:47|51902.32
00:21:48|51902.32
00:21:49|51902.32
00:21:50|51902.32
00:21:51|51902.32
00:21:52|51902.32
00:21:53|51902.32
00:21:55|51902.32
00:21:55|51902.32
00:21:56|51902.32
00:21:57|51902.32
00:21:59|51902.32
00:22:00|51902.32
00:22:01|51902.32
00:22:02|51902.32
00:22:03|51902.32
00:22:04|51934.32
00:22:05|51934.32
00:22:06|51960.71
00:22:07|51960.71
00:22:08|51960.71
00:22:09|51960.71
00:22:10|51960.71
00:22:11|51960.71
00:22:12|51937.07
00:22:13|51937.07
00:22:14|51937.07
00:22:15|51937.85
00:22:16|51937.85
00:22:17|51937.85
00:22:18|51937.85
00:22:20|51937.85
00:22:20|51937.85
00:22:21|51937.85
00:22:22|51937.85
00:22:23|51937.85
00:22:24|51937.85
00:22:25|51937.85
00:22:26|51937.85
00:22:27|51937.85
00:22:28|51937.85
00:22:29|51937.85
00:22:30|51964.04
00:22:31|51964.04
00:22:32|51964.04
00:22:33|51964.04
00:22:34|51964.04
00:22:35|51964.04
00:22:37|51964.04
00:22:38|51971.76
00:22:38|51981.06
00:22:40|51981.06
00:22:41|51981.06
00:22:42|51981.06
00:22:43|51973.27
00:22:44|51973.27
00:22:45|51973.27
00:22:46|51973.27
00:22:47|51973.27
00:22:48|51973.27
00:22:49|51973.27
00:22:50|51973.27
00:22:51|51973.27
00:22:52|51973.27
00:22:53|51973.27
00:22:54|51973.27
00:22:55|51973.27
00:22:56|51973.27
00:22:57|51973.27
00:22:58|51973.27
00:22:59|51943.52
00:23:00|51943.52
00:23:01|51943.52
00:23:03|51943.52
00:23:04|51943.52
00:23:04|51943.52
00:23:06|51943.52
00:23:07|51943.52
00:23:09|51943.52
00:23:09|51943.52
00:23:11|51931.6
00:23:11|51938.71
00:23:12|51938.71
00:23:14|51938.71
00:23:15|51938.71
00:23:16|51938.71
00:23:16|51938.71
00:23:18|51938.71
00:23:19|51949.34
00:23:19|51949.34
00:23:21|51949.34
00:23:22|51949.34
00:23:23|51949.34
00:23:24|51949.34
00:23:25|51949.34
00:23:26|51949.34
00:23:27|51949.34
00:23:28|51949.34
00:23:29|51949.34
00:23:30|51949.34
00:23:30|51949.34
00:23:32|51949.34
00:23:33|51949.34
00:23:34|51949.34
00:23:35|51949.34
00:23:36|51949.34
00:23:37|51956.95
00:23:38|51956.95
00:23:39|51956.95
00:23:40|51956.95
00:23:41|51956.95
00:23:42|51956.95
00:23:43|51956.95
00:23:44|51950.96
00:23:45|51950.96
00:23:46|51945.75
00:23:47|51932.74
00:23:48|51932.74
00:23:49|51937.91
00:23:50|51932.74
00:23:51|51932.74
00:23:52|51932.74
00:23:53|51932.74
00:23:54|51932.74
00:23:55|51932.74
00:23:56|51932.74
00:23:57|51932.74
00:23:58|51932.74
00:23:59|51932.74
00:24:00|51932.74
00:24:01|51932.74
00:24:02|51932.74
00:24:04|51932.74
00:24:05|51932.74
00:24:06|51932.74
00:24:07|51932.74
00:24:08|51932.74
00:24:09|51932.74
00:24:10|51932.74
00:24:11|51932.74
00:24:12|51932.74
00:24:13|51932.74
00:24:14|51932.74
00:24:15|51932.74
00:24:16|51932.74
00:24:17|51932.74
00:24:18|51932.9
00:24:19|51940.43
00:24:20|51940.43
00:24:21|51940.43
00:24:22|51940.43
00:24:23|51940.43
00:24:24|51940.43
00:24:25|51940.43
00:24:26|51940.43
00:24:27|51940.43
00:24:28|51940.43
00:24:29|51940.43
00:24:30|51940.43
00:24:31|51952.96
00:24:32|51952.96
00:24:33|51952.97
00:24:34|51952.97
00:24:35|51952.97
00:24:36|51952.97
00:24:37|51952.97
00:24:38|51952.97
00:24:39|51952.97
00:24:40|51952.97
00:24:41|51953.56
00:24:43|51953.56
00:24:43|51953.56
00:24:44|51953.56
00:24:45|51953.56
00:24:46|51953.56
00:24:48|51953.56
00:24:49|51953.56
00:24:50|51953.56
00:24:51|51970.25
00:24:52|51970.25
00:24:52|51970.25
00:24:54|51970.25
00:24:55|51970.25
00:24:56|51970.34
00:24:57|51951.58
00:24:57|51951.56
00:24:59|51967.67
00:25:00|51967.67
00:25:01|51957.24
00:25:02|51957.24
00:25:02|51957.24
00:25:04|51957.23
00:25:05|51957.23
00:25:07|51957.23
00:25:07|51957.23
00:25:08|51933.14
00:25:10|51933.14
00:25:11|51922.62
00:25:12|51922.62
00:25:12|51922.62
00:25:13|51922.62
00:25:14|51922.62
00:25:16|51922.62
00:25:16|51922.62
00:25:18|51922.62
00:25:18|51922.62
00:25:19|51922.62
00:25:21|51922.62
00:25:22|51922.62
00:25:23|51922.62
00:25:24|51922.62
00:25:25|51922.62
00:25:26|51922.62
00:25:27|51922.62
00:25:28|51922.62
00:25:29|51922.62
00:25:30|51922.62
00:25:31|51923.22
00:25:32|51923.22
00:25:33|51923.22
00:25:34|51923.22
00:25:35|51923.22
00:25:36|51923.22
00:25:37|51923.22
00:25:38|51923.22
00:25:39|51923.22
00:25:40|51923.22
00:25:41|51923.22
00:25:42|51923.22
00:25:43|51923.22
00:25:44|51923.22
00:25:45|51948.92
00:25:46|51948.92
00:25:47|51948.92
00:25:48|51948.92
00:25:49|51946.3
00:25:50|51946.3
00:25:51|51946.3
00:25:52|51938.5
00:25:53|51938.5
00:25:54|51941.09
00:25:55|51941.09
00:25:56|51941.09
00:25:57|51941.09
00:25:58|51941.09
00:25:59|51941.09
00:26:00|51941.09
00:26:01|51940.88
00:26:02|51931.41
00:26:03|51931.41
00:26:04|51914.6
00:26:06|51914.6
00:26:07|51914.6
00:26:08|51914.6
00:26:09|51914.6
00:26:10|51914.6
00:26:11|51914.6
00:26:12|51941.07
00:26:13|51941.07
00:26:14|51927.65
00:26:15|51938.47
00:26:17|51938.47
00:26:18|51938.47
00:26:18|51941.09
00:26:20|51941.09
00:26:20|51959.86
00:26:22|51959.86
00:26:22|51955.07
00:26:23|51955.08
00:26:25|51955.08
00:26:25|51962.03
00:26:26|51962.46
00:26:27|51962.46
00:26:28|51962.46
00:26:30|51962.46
00:26:30|51972.97
00:26:31|51972.97
00:26:33|51972.97
00:26:34|51972.97
00:26:35|51972.97
00:26:35|51972.97
00:26:36|51972.97
00:26:38|51972.97
00:26:38|51972.97
00:26:39|51972.97
00:26:41|51972.97
00:26:41|51972.97
00:26:43|51972.97
00:26:43|51961.93
00:26:44|51961.93
00:26:45|51961.93
00:26:46|51961.93
00:26:48|51961.93
00:26:49|51961.93
00:26:49|51961.93
00:26:50|51978.17
00:26:51|51978.17
00:26:53|51978.17
00:26:53|51978.17
00:26:55|51978.17
00:26:56|51978.17
00:26:57|51978.17
00:26:58|51978.17
00:26:59|51978.17
00:27:00|51978.17
00:27:01|51978.17
00:27:01|51978.17
00:27:03|51978.17
00:27:04|51978.17
00:27:05|51978.17
00:27:06|51978.17
00:27:08|51978.17
00:27:09|51978.17
00:27:09|51978.17
00:27:10|51978.17
00:27:12|51978.17
00:27:13|51978.17
00:27:14|51978.17
00:27:15|51978.17
00:27:16|51978.17
00:27:17|51978.17
00:27:17|51978.17
00:27:18|51978.17
00:27:20|51999.58
00:27:20|51999.58
00:27:22|51999.58
00:27:23|51977.47
00:27:24|51977.47
00:27:25|51977.47
00:27:26|51977.47
00:27:27|51977.47
00:27:28|51977.47
00:27:29|51977.47
00:27:30|51977.47
00:27:31|51977.47
00:27:32|51977.47
00:27:33|51977.47
00:27:34|51977.47
00:27:35|51977.47
00:27:36|51977.47
00:27:37|51977.47
00:27:38|51977.47
00:27:39|51977.47
00:27:40|51977.47
00:27:41|51977.47
00:27:42|51977.47
00:27:43|51977.47
00:27:44|51977.47
00:27:45|51977.47
00:27:46|51999.55
00:27:47|51999.55
00:27:48|51999.55
00:27:49|51999.55
00:27:50|51999.55
00:27:51|51999.64
00:27:52|51999.64
00:27:53|51999.64
00:27:54|51999.64
00:27:55|51999.64
00:27:56|52000.
00:27:57|52000.
00:27:58|52000.
00:27:59|51999.99
00:28:00|51999.99
00:28:01|51999.99
00:28:02|51999.99
00:28:03|52000.
00:28:04|52000.
00:28:05|51999.55
00:28:06|51999.99
00:28:08|51999.99
00:28:09|52000.
00:28:09|52000.
00:28:11|51993.42
00:28:12|51999.99
00:28:13|51999.99
00:28:14|51999.99
00:28:15|51999.99
00:28:16|51999.98
00:28:17|51999.98
00:28:19|51999.98
00:28:19|51999.98
00:28:20|51999.99
00:28:21|51999.98
00:28:22|51999.99
00:28:23|52000.
00:28:24|52000.
00:28:25|52000.
00:28:26|52000.
00:28:28|52000.
00:28:30|52000.
00:28:30|52000.
00:28:31|52000.
00:28:32|52000.
00:28:33|52000.
00:28:34|52000.
00:28:35|52000.
00:28:36|52000.
00:28:37|52000.
00:28:38|52000.
00:28:39|52000.
00:28:40|51993.17
00:28:41|52000.
00:28:42|52000.
00:28:43|52000.
00:28:44|52002.69
00:28:45|52002.69
00:28:46|52021.9
00:28:47|52021.9
00:28:48|52021.9
00:28:49|51994.94
00:28:50|51994.94
00:28:51|51994.94
00:28:52|51994.94
00:28:53|51994.94
00:28:54|51994.94
00:28:56|51994.94
00:28:57|51994.94
00:28:57|51994.94
00:28:59|52021.9
00:29:00|52021.9
00:29:01|52019.28
00:29:02|52019.28
00:29:03|52019.28
00:29:03|52019.28
00:29:05|52019.28
00:29:06|52019.28
00:29:07|52019.28
00:29:08|51987.39
00:29:10|51980.5
00:29:11|51980.5
00:29:12|51983.54
00:29:12|51983.54
00:29:14|51983.54
00:29:15|51983.54
00:29:16|51929.08
00:29:17|51929.08
00:29:18|51929.08
00:29:19|51933.5
00:29:20|51933.5
00:29:21|51933.5
00:29:23|51919.61
00:29:24|51919.61
00:29:24|51919.61
00:29:25|51919.61
00:29:26|51919.61
00:29:27|51919.61
00:29:28|51919.61
00:29:29|51919.61
00:29:30|51919.61
00:29:31|51919.61
00:29:32|51919.61
00:29:33|51919.61
00:29:34|51919.61
00:29:35|51919.61
00:29:36|51926.21
00:29:37|51915.82
00:29:38|51915.82
00:29:39|51915.82
00:29:40|51915.82
00:29:41|51915.82
00:29:42|51915.82
00:29:43|51915.82
00:29:44|51915.82
00:29:45|51915.82
00:29:46|51941.33
00:29:47|51941.33
00:29:48|51937.06
00:29:49|51938.37
00:29:50|51938.37
00:29:51|51938.37
00:29:52|51938.37
00:29:53|51938.37
00:29:54|51938.37
00:29:55|51938.37
00:29:56|51938.37
00:29:57|51938.37
00:29:58|51938.37
00:29:59|51938.37
00:30:00|51946.52
00:30:01|51946.52
00:30:02|51946.52
00:30:03|51946.52
00:30:04|51946.51
00:30:05|51946.51
00:30:07|51946.51
00:30:07|51946.51
00:30:09|51946.51
00:30:10|51946.51
00:30:12|51946.51
00:30:13|51946.51
00:30:14|51983.54
00:30:14|51983.54
00:30:15|51983.54
00:30:17|51983.54
00:30:17|51983.54
00:30:19|51983.54
00:30:20|51983.54
00:30:21|51983.54
00:30:22|51983.54
00:30:22|51983.54
00:30:24|51983.54
00:30:25|51983.54
00:30:25|51983.54
00:30:27|51983.54
00:30:27|51983.54
00:30:29|51983.71
00:30:30|51983.71
00:30:31|51983.71
00:30:32|51983.71
00:30:33|51983.71
00:30:34|51983.71
00:30:35|51983.71
00:30:35|51983.71
00:30:37|51983.71
00:30:38|51983.71
00:30:38|51960.02
00:30:40|51960.02
00:30:41|51960.02
00:30:42|51960.02
00:30:42|51960.02
00:30:44|51960.02
00:30:45|51960.02
00:30:45|51938.68
00:30:47|51938.68
00:30:48|51938.68
00:30:48|51938.68
00:30:50|51938.68
00:30:51|51938.68
00:30:52|51938.68
00:30:52|51938.68
00:30:54|51938.68
00:30:55|51938.68
00:30:56|51938.68
00:30:57|51938.68
00:30:58|51938.68
00:30:59|51938.68
00:31:00|51938.68
00:31:01|51938.68
00:31:02|51938.68
00:31:03|51938.68
00:31:04|51938.68
00:31:05|51938.68
00:31:06|51938.68
00:31:07|51938.68
00:31:08|51938.68
00:31:09|51938.68
00:31:10|51938.68
00:31:11|51938.68
00:31:12|51938.68
00:31:13|51938.68
00:31:15|51938.68
00:31:16|51938.68
00:31:16|51938.68
00:31:18|51938.68
00:31:19|51938.68
00:31:19|51938.68
00:31:21|51938.68
00:31:22|51938.68
00:31:22|51938.68
00:31:24|51938.68
00:31:24|51938.68
00:31:26|51938.68
00:31:27|51938.68
00:31:28|51938.68
00:31:29|51938.68
00:31:30|51938.68
00:31:31|51938.68
00:31:32|51938.68
00:31:33|51938.68
00:31:34|51938.68
00:31:35|51938.68
00:31:36|51938.68
00:31:37|51938.68
00:31:38|51938.68
00:31:39|51938.68
00:31:40|51938.68
00:31:41|51938.68
00:31:42|51938.68
00:31:43|51938.68
00:31:44|51938.68
00:31:45|51938.68
00:31:46|51991.96
00:31:47|51991.96
00:31:48|51991.96
00:31:49|51991.96
00:31:50|51991.96
00:31:51|51991.96
00:31:52|51991.96
00:31:53|51991.96
00:31:54|51991.96
00:31:55|51986.07
00:31:56|51986.07
00:31:58|51986.07
00:31:58|51986.07
00:31:59|51986.07
00:32:00|51986.07
00:32:01|51986.07
00:32:02|51986.07
00:32:03|51995.36
00:32:04|51995.36
00:32:05|51995.36
00:32:06|51995.36
00:32:07|52043.35
00:32:08|52043.35
00:32:09|52043.35
00:32:11|52043.35
00:32:12|52043.35
00:32:13|52043.35
00:32:14|52043.35
00:32:14|52043.35
00:32:16|52043.35
00:32:18|52043.35
00:32:18|52043.35
00:32:19|52043.35
00:32:21|52043.35
00:32:22|52043.35
00:32:23|52043.35
00:32:24|52002.85
00:32:25|52002.85
00:32:26|52002.85
00:32:27|52002.85
00:32:28|52002.85
00:32:29|52002.85
00:32:30|52037.95
00:32:32|52037.95
00:32:32|52037.95
00:32:33|52048.05
00:32:34|52048.05
00:32:35|52048.05
00:32:36|52048.05
00:32:37|52048.05
00:32:38|52048.05
00:32:39|52048.05
00:32:40|52048.05
00:32:41|52048.05
00:32:42|52048.05
00:32:43|52048.05
00:32:44|52048.05
00:32:45|52048.05
00:32:47|52048.05
00:32:47|52047.36
00:32:49|52047.36
00:32:49|52047.36
00:32:50|52047.36
00:32:52|52047.36
00:32:52|52047.36
00:32:53|52027.09
00:32:55|52027.09
00:32:56|52027.09
00:32:57|52027.09
00:32:58|52027.09
00:32:59|52027.09
00:33:00|52027.09
00:33:01|52027.09
00:33:02|52027.09
00:33:03|52027.09
00:33:04|52027.09
00:33:05|52027.09
00:33:06|52027.09
00:33:07|52027.09
00:33:08|52041.22
00:33:09|52041.22
00:33:10|52041.22
00:33:11|52041.22
00:33:13|52041.22
00:33:14|52041.22
00:33:15|52029.48
00:33:16|52029.48
00:33:17|52029.48
00:33:18|52029.48
00:33:20|52029.48
00:33:20|52029.48
00:33:22|52029.48
00:33:22|52029.48
00:33:23|52029.48
00:33:24|52037.93
00:33:26|52037.93
00:33:26|52037.93
00:33:27|52037.93
00:33:28|52037.93
00:33:30|52037.93
00:33:31|52037.93
00:33:32|52037.93
00:33:32|52037.93
00:33:33|52037.93
00:33:34|52037.93
00:33:36|52037.93
00:33:36|52037.93
00:33:37|52037.93
00:33:39|52037.93
00:33:40|52037.93
00:33:40|52037.93
00:33:42|52037.93
00:33:42|52037.93
00:33:43|52037.93
00:33:44|52037.93
00:33:46|52037.93
00:33:47|52037.93
00:33:48|52037.93
00:33:49|52037.93
00:33:50|52024.17
00:33:51|52024.17
00:33:52|52024.17
00:33:54|52024.17
00:33:54|52024.17
00:33:56|52024.17
00:33:56|52024.17
00:33:57|52024.17
00:33:58|52024.17
00:33:59|52024.17
00:34:00|52024.43
00:34:01|52024.43
00:34:03|52024.43
00:34:04|52024.43
00:34:05|52024.43
00:34:06|52024.43
00:34:07|52024.43
00:34:08|52024.43
00:34:09|52024.43
00:34:10|52024.43
00:34:11|52024.43
00:34:12|52024.43
00:34:13|52024.43
00:34:15|52024.44
00:34:16|52024.44
00:34:17|52024.44
00:34:18|52025.7
00:34:19|52025.7
00:34:21|52025.7
00:34:21|52030.1
00:34:22|52030.1
00:34:23|52030.1
00:34:24|52030.1
00:34:25|52030.1
00:34:26|52030.1
00:34:27|52055.11
00:34:28|52023.32
00:34:30|52003.8
00:34:30|52003.8
00:34:31|52003.8
00:34:33|52003.8
00:34:33|52003.8
00:34:34|52003.8
00:34:35|52003.8
00:34:37|52003.8
00:34:38|52003.8
00:34:38|52003.8
00:34:40|52003.8
00:34:40|52003.8
00:34:41|52003.8
00:34:42|52003.8
00:34:44|52003.8
00:34:45|52003.8
00:34:46|52003.8
00:34:46|52003.8
00:34:48|52003.8
00:34:49|52003.8
00:34:50|52003.8
00:34:51|52003.8
00:34:52|52003.8
00:34:53|52003.8
00:34:54|52011.66
00:34:55|52011.66
00:34:56|52011.66
00:34:57|52011.66
00:34:58|52011.66
00:34:59|52011.66
00:35:00|52011.66
00:35:01|52011.66
00:35:02|52011.66
00:35:03|52002.43
00:35:04|52002.43
00:35:05|52002.43
00:35:06|52002.43
00:35:07|52002.43
00:35:08|52002.43
00:35:09|51982.9
00:35:10|51982.9
00:35:11|51982.9
00:35:12|51982.9
00:35:13|51982.9
00:35:15|51995.67
00:35:15|51995.67
00:35:16|51995.67
00:35:18|51995.67
00:35:18|51995.67
00:35:20|52014.74
00:35:21|52014.74
00:35:22|52014.74
00:35:23|52014.74
00:35:24|52012.14
00:35:24|52012.14
00:35:26|52012.14
00:35:27|52012.14
00:35:28|52012.14
00:35:29|52012.14
00:35:30|52012.14
00:35:31|52012.14
00:35:32|52012.14
00:35:33|52012.14
00:35:34|52012.14
00:35:35|51997.15
00:35:36|51997.15
00:35:37|51997.15
00:35:38|51997.15
00:35:39|51997.15
00:35:40|51997.15
00:35:41|51997.15
00:35:41|51997.15
00:35:43|51997.15
00:35:43|52021.31
00:35:44|52021.31
00:35:46|52021.31
00:35:47|52021.31
00:35:48|52018.26
00:35:49|52018.26
00:35:49|52018.26
00:35:50|52018.26
00:35:52|52018.26
00:35:53|52018.26
00:35:54|52018.26
00:35:55|52012.89
00:35:56|52012.89
00:35:57|52012.89
00:35:58|52012.89
00:35:59|51991.45
00:36:00|51991.4
00:36:01|51991.4
00:36:02|51991.4
00:36:03|51991.4
00:36:04|51991.4
00:36:05|51991.4
00:36:06|51991.4
00:36:07|52012.89
00:36:08|52012.89
00:36:09|52012.89
00:36:10|52013.37
00:36:11|52013.37
00:36:12|51983.82
00:36:13|51983.82
00:36:14|51980.83
00:36:16|52009.08
00:36:16|52009.08
00:36:17|51939.16
00:36:18|51939.16
00:36:19|51939.16
00:36:20|51939.16
00:36:22|51939.16
00:36:22|51939.16
00:36:24|51939.16
00:36:25|51939.16
00:36:26|51939.16
00:36:27|51939.16
00:36:28|51912.26
00:36:28|51912.26
00:36:30|51912.26
00:36:31|51912.26
00:36:32|51912.26
00:36:33|51912.26
00:36:34|51912.26
00:36:35|51912.26
00:36:36|51912.26
00:36:37|51912.26
00:36:38|51912.26
00:36:39|51912.26
00:36:40|51912.26
00:36:41|51912.26
00:36:42|51912.26
00:36:43|51912.26
00:36:45|51912.26
00:36:45|51912.26
00:36:47|51912.26
00:36:47|51912.26
00:36:48|51912.26
00:36:49|51912.26
00:36:50|51912.26
00:36:52|51912.26
00:36:52|51981.25
00:36:53|51945.89
00:36:54|51945.89
00:36:56|51945.89
00:36:56|51945.89
00:36:58|51978.64
00:36:59|51978.64
00:36:59|51978.64
00:37:00|51978.64
00:37:01|51978.64
00:37:02|51978.64
00:37:03|51978.64
00:37:04|51978.64
00:37:05|51978.64
00:37:06|51978.65
00:37:08|51978.65
00:37:09|51978.65
00:37:09|51966.48
00:37:10|51966.48
00:37:12|51966.48
00:37:13|51966.48
00:37:14|51966.48
00:37:15|51966.48
00:37:16|51978.32
00:37:17|51968.61
00:37:19|51969.56
00:37:20|51969.56
00:37:21|51969.56
00:37:22|51969.56
00:37:22|51969.56
00:37:24|51969.56
00:37:25|51964.22
00:37:26|51964.22
00:37:27|51964.22
00:37:27|51964.22
00:37:29|51951.31
00:37:29|51951.31
00:37:31|51951.31
00:37:31|51953.2
00:37:33|51953.2
00:37:34|51953.2
00:37:34|51953.2
00:37:36|51953.2
00:37:37|51953.2
00:37:38|51953.2
00:37:39|51953.2
00:37:40|51953.2
00:37:41|51953.2
00:37:42|51953.2
00:37:42|51953.2
00:37:44|51953.2
00:37:45|51951.35
00:37:46|51951.35
00:37:47|51951.35
00:37:48|51951.35
00:37:49|51951.35
00:37:50|51951.35
00:37:50|51951.35
00:37:52|51951.35
00:37:53|51951.35
00:37:54|51951.35
00:37:55|51951.35
00:37:56|51951.35
00:37:57|51930.53
00:37:57|51930.53
00:37:59|51930.53
00:38:00|51930.53
00:38:00|51930.53
00:38:02|51930.53
00:38:03|51931.45
00:38:04|51931.45
00:38:05|51931.45
00:38:06|51926.38
00:38:07|51926.38
00:38:08|51910.54
00:38:09|51910.54
00:38:10|51910.54
00:38:11|51907.08
00:38:12|51907.08
00:38:13|51907.08
00:38:14|51907.08
00:38:15|51907.08
00:38:16|51907.08
00:38:17|51907.08
00:38:19|51900.
00:38:19|51889.1
00:38:20|51877.65
00:38:21|51877.65
00:38:22|51877.65
00:38:23|51888.9
00:38:25|51888.9
00:38:26|51879.99
00:38:26|51860.94
00:38:28|51860.94
00:38:28|51860.94
00:38:30|51860.94
00:38:31|51860.94
00:38:32|51860.94
00:38:33|51860.94
00:38:34|51860.94
00:38:35|51860.94
00:38:36|51899.31
00:38:37|51899.31
00:38:38|51899.31
00:38:39|51899.31
00:38:41|51899.31
00:38:42|51903.79
00:38:42|51903.79
00:38:43|51903.79
00:38:44|51903.79
00:38:46|51903.79
00:38:46|51903.79
00:38:48|51903.79
00:38:48|51903.79
00:38:50|51903.79
00:38:51|51903.79
00:38:52|51903.79
00:38:53|51903.79
00:38:54|51903.79
00:38:54|51903.79
00:38:56|51903.79
00:38:57|51903.79
00:38:57|51933.59
00:38:59|51933.59
00:39:00|51933.59
00:39:01|51933.59
00:39:02|51933.59
00:39:02|51933.59
00:39:04|51933.59
00:39:04|51933.59
00:39:06|51933.59
00:39:07|51933.59
00:39:07|51933.59
00:39:08|51933.59
00:39:10|51933.59
00:39:11|51933.59
00:39:12|51933.59
00:39:13|51933.59
00:39:14|51933.59
00:39:15|51933.59
00:39:16|51950.
00:39:17|51950.
00:39:18|51950.
00:39:20|51950.
00:39:21|51950.
00:39:21|51950.
00:39:23|51950.
00:39:24|51950.
00:39:25|51934.3
00:39:26|51934.3
00:39:28|51934.3
00:39:28|51934.3
00:39:29|51934.3
00:39:30|51934.3
00:39:31|51934.3
00:39:32|51934.3
00:39:33|51934.3
00:39:34|51934.3
00:39:36|51934.3
00:39:36|51934.3
00:39:37|51934.3
00:39:38|51926.88
00:39:39|51926.88
00:39:40|51926.88
00:39:41|51926.88
00:39:42|51926.88
00:39:43|51926.88
00:39:44|51929.48
00:39:45|51929.48
00:39:46|51929.48
00:39:47|51929.48
00:39:48|51929.48
00:39:49|51929.48
00:39:50|51929.48
00:39:51|51929.48
00:39:52|51929.48
00:39:54|51929.48
00:39:54|51929.48
00:39:55|51947.71
00:39:56|51947.71
00:39:58|51947.71
00:39:58|51947.71
00:40:00|51947.71
00:40:01|51960.72
00:40:02|51960.72
00:40:03|51960.72
00:40:04|51960.72
00:40:05|51960.72
00:40:07|51960.72
00:40:07|51960.72
00:40:08|51960.72
00:40:09|51960.72
00:40:10|51960.72
00:40:11|51961.68
00:40:12|51961.64
00:40:13|51961.64
00:40:15|51961.64
00:40:16|51961.64
00:40:16|51961.64
00:40:18|51961.64
00:40:19|51957.39
00:40:21|51957.39
00:40:22|51888.24
00:40:23|51914.51
00:40:24|51914.51
00:40:25|51914.51
00:40:27|51914.51
00:40:27|51914.51
00:40:28|51914.51
00:40:29|51914.51
00:40:30|51914.51
00:40:31|51914.51
00:40:32|51914.51
00:40:33|51914.51
00:40:34|51914.51
00:40:35|51914.51
00:40:36|51914.51
00:40:37|51907.96
00:40:38|51907.96
00:40:39|51907.96
00:40:41|51907.96
00:40:41|51907.96
00:40:42|51907.96
00:40:44|51907.96
00:40:45|51907.96
00:40:46|51907.96
00:40:46|51907.96
00:40:47|51907.96
00:40:49|51907.96
00:40:49|51907.96
00:40:51|51907.96
00:40:51|51907.96
00:40:53|51907.96
00:40:53|51907.96
00:40:54|51907.96
00:40:56|51907.96
00:40:56|51907.96
00:40:57|51907.96
00:40:59|51907.96
00:40:59|51907.96
00:41:00|51907.96
00:41:01|51907.96
00:41:02|51907.96
00:41:03|51907.96
00:41:04|51907.96
00:41:06|51907.96
00:41:06|51907.96
00:41:07|51907.66
00:41:08|51907.66
00:41:09|51907.66
00:41:10|51907.66
00:41:11|51907.66
00:41:13|51907.66
00:41:13|51907.66
00:41:14|51907.66
00:41:16|51907.66
00:41:16|51907.66
00:41:18|51907.66
00:41:18|51915.44
00:41:20|51915.44
00:41:21|51930.09
00:41:23|51930.09
00:41:23|51930.09
00:41:25|51930.09
00:41:26|51930.09
00:41:27|51930.09
00:41:28|51930.09
00:41:29|51930.09
00:41:31|51921.16
00:41:31|51921.16
00:41:32|51921.16
00:41:33|51921.16
00:41:34|51921.16
00:41:35|51921.16
00:41:36|51921.16
00:41:37|51921.16
00:41:38|51914.97
00:41:39|51914.97
00:41:40|51914.97
00:41:41|51914.97
00:41:43|51914.97
00:41:44|51914.97
00:41:44|51914.97
00:41:45|51914.97
00:41:46|51914.97
00:41:47|51914.97
00:41:48|51914.97
00:41:50|51914.97
00:41:50|51917.58
00:41:51|51917.58
00:41:53|51917.58
00:41:53|51917.58
00:41:55|51917.58
00:41:56|51917.58
00:41:57|51917.58
00:41:58|51917.58
00:41:58|51917.58
00:42:00|51917.58
00:42:01|51917.58
00:42:02|51912.21
00:42:03|51912.21
00:42:04|51912.21
00:42:05|51912.21
00:42:06|51912.21
00:42:07|51912.21
00:42:08|51912.21
00:42:09|51912.21
00:42:10|51912.21
00:42:11|51912.21
00:42:12|51912.21
00:42:13|51912.21
00:42:14|51912.21
00:42:15|51912.21
00:42:16|51912.21
00:42:17|51918.16
00:42:18|51918.16
00:42:19|51918.16
00:42:20|51918.16
00:42:22|51918.16
00:42:23|51918.16
00:42:24|51918.16
00:42:24|51918.16
00:42:26|51918.16
00:42:27|51918.16
00:42:27|51918.16
00:42:29|51918.16
00:42:30|51918.16
00:42:31|51918.16
00:42:32|51918.16
00:42:33|51918.16
00:42:34|51918.16
00:42:35|51918.16
00:42:36|51918.16
00:42:37|51918.16
00:42:38|51918.16
00:42:39|51918.16
00:42:40|51918.16
00:42:41|51918.16
00:42:42|51918.16
00:42:43|51920.65
00:42:44|51920.65
00:42:45|51920.65
00:42:46|51920.65
00:42:47|51920.65
00:42:48|51920.65
00:42:49|51920.65
00:42:50|51920.65
00:42:51|51920.65
00:42:52|51920.65
00:42:53|51920.65
00:42:54|51920.65
00:42:55|51920.64
00:42:56|51920.64
00:42:57|51920.64
00:42:58|51920.64
00:42:59|51920.64
00:43:00|51920.64
00:43:01|51920.64
00:43:02|51920.64
00:43:03|51920.4
00:43:04|51920.4
00:43:05|51920.4
00:43:06|51920.4
00:43:07|51920.4
00:43:08|51920.4
00:43:09|51920.4
00:43:10|51920.4
00:43:11|51920.4
00:43:12|51920.4
00:43:13|51920.4
00:43:14|51907.2
00:43:15|51907.2
00:43:16|51907.2
00:43:17|51907.2
00:43:18|51907.2
00:43:19|51907.2
00:43:20|51907.2
00:43:21|51907.2
00:43:23|51907.2
00:43:23|51907.2
00:43:25|51910.24
00:43:26|51910.24
00:43:27|51910.24
00:43:29|51910.24
00:43:29|51910.24
00:43:30|51910.24
00:43:32|51910.24
00:43:33|51910.24
00:43:34|51910.24
00:43:35|51910.24
00:43:37|51910.24
00:43:37|51910.24
00:43:38|51910.24
00:43:39|51910.24
00:43:40|51900.52
00:43:41|51900.52
00:43:43|51900.52
00:43:44|51900.52
00:43:44|51900.52
00:43:46|51900.52
00:43:47|51900.52
00:43:48|51900.52
00:43:49|51900.52
00:43:49|51900.52
00:43:51|51905.21
00:43:51|51905.21
00:43:53|51905.2
00:43:53|51905.2
00:43:55|51905.2
00:43:55|51905.2
00:43:57|51905.2
00:43:57|51905.2
00:43:58|51905.2
00:43:59|51905.2
00:44:00|51900.27
00:44:02|51888.99
00:44:02|51885.22
00:44:04|51885.22
00:44:04|51893.05
00:44:06|51893.05
00:44:06|51893.05
00:44:07|51893.05
00:44:08|51893.05
00:44:09|51893.05
00:44:11|51893.05
00:44:11|51893.05
00:44:12|51893.05
00:44:14|51893.05
00:44:15|51893.05
00:44:15|51893.05
00:44:16|51893.05
00:44:17|51894.54
00:44:18|51894.54
00:44:19|51894.54
00:44:20|51894.54
00:44:21|51894.54
00:44:23|51894.54
00:44:24|51894.54
00:44:25|51894.54
00:44:27|51894.54
00:44:27|51894.54
00:44:28|51888.15
00:44:29|51888.15
00:44:30|51888.15
00:44:32|51895.89
00:44:33|51895.89
00:44:33|51897.68
00:44:35|51897.68
00:44:36|51897.68
00:44:37|51897.68
00:44:38|51897.68
00:44:39|51897.68
00:44:39|51900.66
00:44:40|51900.66
00:44:41|51900.66
00:44:43|51900.66
00:44:44|51900.66
00:44:45|51900.66
00:44:46|51900.66
00:44:47|51900.66
00:44:48|51900.66
00:44:48|51900.66
00:44:50|51900.66
00:44:51|51900.66
00:44:52|51900.66
00:44:53|51900.66
00:44:54|51900.66
00:44:55|51900.66
00:44:56|51900.66
00:44:57|51900.66
00:44:58|51900.66
00:44:58|51900.66
00:45:00|51900.66
00:45:01|51900.66
00:45:02|51900.66
00:45:03|51900.66
00:45:03|51900.66
00:45:05|51900.66
00:45:06|51900.66
00:45:07|51900.66
00:45:08|51900.66
00:45:09|51900.66
00:45:10|51892.68
00:45:11|51892.68
00:45:12|51902.77
00:45:12|51902.77
00:45:14|51902.77
00:45:15|51925.66
00:45:15|51925.66
00:45:17|51925.66
00:45:17|51925.66
00:45:19|51925.66
00:45:20|51925.66
00:45:21|51925.66
00:45:22|51908.56
00:45:22|51908.56
00:45:24|51908.56
00:45:26|51908.56
00:45:27|51908.56
00:45:28|51908.56
00:45:29|51908.56
00:45:30|51908.56
00:45:31|51908.56
00:45:32|51908.56
00:45:33|51908.56
00:45:34|51908.56
00:45:35|51908.56
00:45:36|51908.56
00:45:37|51908.56
00:45:38|51908.56
00:45:39|51908.56
00:45:40|51908.56
00:45:41|51908.56
00:45:42|51908.56
00:45:43|51908.56
00:45:44|51882.16
00:45:45|51882.16
00:45:46|51882.16
00:45:47|51882.16
00:45:48|51894.41
00:45:49|51894.41
00:45:50|51894.41
00:45:51|51894.41
00:45:52|51894.41
00:45:53|51894.41
00:45:54|51894.41
00:45:55|51894.41
00:45:56|51894.41
00:45:58|51894.41
00:45:58|51894.41
00:45:59|51894.41
00:46:00|51894.41
00:46:01|51894.41
00:46:02|51910.04
00:46:03|51910.04
00:46:04|51910.04
00:46:05|51907.06
00:46:06|51907.06
00:46:07|51904.45
00:46:09|51904.44
00:46:09|51904.44
00:46:10|51904.44
00:46:11|51904.44
00:46:13|51904.44
00:46:13|51904.44
00:46:14|51904.44
00:46:15|51904.44
00:46:16|51904.44
00:46:17|51904.44
00:46:18|51904.44
00:46:19|51917.82
00:46:20|51917.82
00:46:21|51917.82
00:46:22|51917.82
00:46:23|51917.82
00:46:25|51917.82
00:46:26|51917.82
00:46:27|51917.82
00:46:29|51924.36
00:46:30|51924.36
00:46:31|51924.36
00:46:31|51924.36
00:46:33|51924.36
00:46:33|51924.36
00:46:34|51924.36
00:46:36|51924.36
00:46:36|51924.36
00:46:37|51924.36
00:46:38|51924.36
00:46:40|51916.85
00:46:40|51916.85
00:46:41|51916.85
00:46:42|51916.85
00:46:44|51916.85
00:46:45|51916.85
00:46:46|51916.85
00:46:46|51916.85
00:46:47|51949.97
00:46:49|51949.97
00:46:49|51949.97
00:46:50|51949.97
00:46:51|51949.97
00:46:52|51949.97
00:46:54|51949.97
00:46:54|51949.97
00:46:55|51949.97
00:46:56|51949.97
00:46:58|51949.97
00:46:58|51949.97
00:46:59|51949.97
00:47:00|51949.97
00:47:01|51949.97
00:47:03|51949.97
00:47:03|51949.97
00:47:04|51949.97
00:47:05|51949.97
00:47:07|51949.97
00:47:07|51949.97
00:47:08|51949.97
00:47:09|51949.97
00:47:10|51967.27
00:47:12|51967.27
00:47:12|51967.27
00:47:13|51967.27
00:47:14|51967.27
00:47:16|51967.27
00:47:16|51967.27
00:47:18|51967.27
00:47:19|51967.27
00:47:20|51967.27
00:47:21|51967.27
00:47:21|51967.27
00:47:23|51975.06
00:47:24|51975.06
00:47:25|51975.06
00:47:26|51975.06
00:47:28|51975.06
00:47:28|51975.06
00:47:29|51975.06
00:47:30|51975.06
00:47:32|51975.06
00:47:33|51975.06
00:47:34|51975.06
00:47:35|51975.06
00:47:36|51975.06
00:47:37|51975.06
00:47:37|51968.96
00:47:39|51968.96
00:47:40|51968.96
00:47:41|51968.96
00:47:42|51968.96
00:47:43|51968.96
00:47:44|51968.96
00:47:45|51968.96
00:47:46|51968.96
00:47:47|51968.96
00:47:48|51968.96
00:47:49|51968.96
00:47:50|51968.96
00:47:51|51968.96
00:47:52|51968.96
00:47:53|51968.96
00:47:54|51968.96
00:47:55|51968.96
00:47:56|51968.96
00:47:57|51968.96
00:47:58|51968.96
00:47:59|51968.96
00:48:00|51968.96
00:48:01|51968.96
00:48:02|51968.96
00:48:03|51956.96
00:48:04|51956.96
00:48:05|51964.76
00:48:06|51964.78
00:48:07|51964.78
00:48:08|51995.91
00:48:09|51995.91
00:48:10|51995.91
00:48:11|51995.91
00:48:12|51995.91
00:48:13|51995.91
00:48:14|51995.91
00:48:15|51995.91
00:48:16|51995.91
00:48:17|51995.91
00:48:18|51995.91
00:48:19|51995.91
00:48:20|51995.91
00:48:21|51962.93
00:48:22|51962.93
00:48:23|51962.93
00:48:24|51962.93
00:48:25|51989.11
00:48:26|51989.11
00:48:28|51938.51
00:48:29|51938.51
00:48:29|51938.51
00:48:31|51938.51
00:48:31|51938.51
00:48:33|51938.51
00:48:34|51938.51
00:48:35|51938.51
00:48:36|51985.24
00:48:37|51985.24
00:48:38|51985.24
00:48:39|51985.24
00:48:39|51985.24
00:48:41|51985.24
00:48:42|51985.24
00:48:43|51985.24
00:48:44|51985.24
00:48:45|51985.24
00:48:46|51985.24
00:48:47|51985.24
00:48:48|51985.24
00:48:49|51985.24
00:48:50|51985.24
00:48:51|51985.24
00:48:52|51985.24
00:48:53|51985.24
00:48:54|51985.24
00:48:55|51985.24
00:48:56|51985.24
00:48:57|51985.24
00:48:59|51985.24
00:48:59|51985.24
00:49:00|51985.24
00:49:01|51985.24
00:49:02|51985.24
00:49:03|51985.24
00:49:04|51985.24
00:49:06|51985.24
00:49:06|51985.24
00:49:07|51963.75
00:49:08|51963.75
00:49:09|51963.75
00:49:10|51963.75
00:49:11|51963.75
00:49:12|51963.75
00:49:14|51963.75
00:49:14|51963.75
00:49:16|51963.75
00:49:17|51963.75
00:49:17|51963.75
00:49:18|51963.75
00:49:19|51963.75
00:49:20|51963.75
00:49:22|51963.75
00:49:23|51963.75
00:49:24|51981.87
00:49:25|51961.76
00:49:26|51981.98
00:49:27|51981.98
00:49:29|51981.98
00:49:30|51981.98
00:49:31|51981.98
00:49:32|51981.98
00:49:33|51981.98
00:49:34|51940.82
00:49:35|51940.82
00:49:36|51950.65
00:49:37|51950.65
00:49:39|51950.65
00:49:39|51950.65
00:49:41|51950.65
00:49:42|51950.65
00:49:43|51950.65
00:49:44|51950.65
00:49:45|51950.65
00:49:46|51950.65
00:49:47|51950.65
00:49:48|51950.65
00:49:49|51950.65
00:49:50|51950.65
00:49:51|51950.65
00:49:52|51950.03
00:49:53|51950.03
00:49:54|51950.03
00:49:55|51950.03
00:49:56|51950.03
00:49:57|51950.03
00:49:58|51950.03
00:49:59|51950.03
00:50:00|51950.03
00:50:01|51950.03
00:50:02|51938.51
00:50:03|51938.51
00:50:04|51938.51
00:50:05|51938.51
00:50:06|51938.51
00:50:07|51929.11
00:50:08|51963.94
00:50:09|51910.97
00:50:10|51914.24
00:50:11|51914.24
00:50:12|51914.24
00:50:13|51955.38
00:50:14|51955.38
00:50:15|51955.38
00:50:16|51955.38
00:50:17|51940.62
00:50:18|51940.62
00:50:19|51940.62
00:50:20|51940.62
00:50:21|51940.62
00:50:22|51940.62
00:50:23|51940.62
00:50:24|51940.62
00:50:25|51940.62
00:50:26|51940.62
00:50:27|51940.62
00:50:28|51940.62
00:50:30|51940.62
00:50:31|51940.62
00:50:32|51940.62
00:50:33|51940.62
00:50:34|51940.62
00:50:35|51887.
00:50:36|51887.
00:50:37|51887.
00:50:38|51887.
00:50:39|51887.
00:50:40|51937.63
00:50:41|51937.63
00:50:42|51937.63
00:50:43|51937.63
00:50:44|51937.63
00:50:45|51911.84
00:50:46|51911.84
00:50:47|51911.84
00:50:48|51937.55
00:50:49|51937.55
00:50:50|51937.55
00:50:51|51937.55
00:50:52|51937.55
00:50:53|51937.55
00:50:54|51937.55
00:50:55|51900.48
00:50:56|51900.48
00:50:57|51900.48
00:50:58|51900.48
00:50:59|51900.48
00:51:00|51900.48
00:51:01|51900.48
00:51:02|51900.5
00:51:03|51900.5
00:51:04|51900.5
00:51:05|51900.5
00:51:06|51911.07
00:51:07|51911.07
00:51:08|51905.86
00:51:09|51905.86
00:51:10|51905.86
00:51:11|51905.86
00:51:12|51905.86
00:51:13|51905.86
00:51:14|51916.96
00:51:15|51916.96
00:51:16|51916.96
00:51:17|51916.96
00:51:18|51893.58
00:51:19|51893.58
00:51:20|51893.58
00:51:21|51893.58
00:51:23|51893.58
00:51:23|51893.58
00:51:24|51908.56
00:51:25|51908.56
00:51:26|51889.27
00:51:27|51889.51
00:51:28|51889.51
00:51:29|51889.51
00:51:30|51889.51
00:51:31|51889.51
00:51:33|51889.51
00:51:34|51889.51
00:51:35|51889.51
00:51:36|51889.51
00:51:37|51889.51
00:51:39|51889.51
00:51:40|51889.51
00:51:41|51889.51
00:51:41|51889.51
00:51:43|51889.51
00:51:44|51889.51
00:51:45|51889.51
00:51:46|51889.51
00:51:47|51889.51
00:51:48|51889.51
00:51:49|51889.51
00:51:50|51889.51
00:51:51|51930.14
00:51:52|51930.14
00:51:53|51930.14
00:51:55|51930.14
00:51:55|51930.14
00:51:56|51898.58
00:51:57|51898.58
00:51:58|51898.58
00:51:59|51898.58
00:52:00|51898.58
00:52:01|51898.58
00:52:02|51898.58
00:52:03|51898.58
00:52:04|51895.03
00:52:05|51891.92
00:52:06|51891.92
00:52:07|51891.92
00:52:08|51891.92
00:52:09|51891.92
00:52:10|51891.92
00:52:11|51891.92
00:52:12|51891.92
00:52:13|51891.92
00:52:14|51891.92
00:52:15|51891.92
00:52:16|51891.92
00:52:17|51891.92
00:52:18|51891.92
00:52:19|51891.92
00:52:20|51891.92
00:52:21|51891.92
00:52:22|51891.92
00:52:23|51891.92
00:52:24|51891.92
00:52:25|51891.92
00:52:26|51891.92
00:52:27|51891.92
00:52:28|51891.92
00:52:29|51891.92
00:52:31|51891.92
00:52:32|51891.92
00:52:33|51891.92
00:52:34|51891.92
00:52:36|51891.92
00:52:36|51891.92
00:52:38|51891.92
00:52:39|51891.92
00:52:40|51891.92
00:52:41|51891.92
00:52:42|51891.92
00:52:43|51891.92
00:52:44|51891.92
00:52:45|51891.92
00:52:46|51891.92
00:52:47|51938.55
00:52:48|51938.54
00:52:49|51938.54
00:52:49|51938.55
00:52:51|51938.55
00:52:52|51938.55
00:52:53|51938.55
00:52:54|51938.55
00:52:55|51938.55
00:52:56|51938.55
00:52:57|51938.55
00:52:58|51938.55
00:52:59|51938.55
00:53:00|51938.55
00:53:01|51938.55
00:53:02|51938.55
00:53:03|51938.54
00:53:04|51938.54
00:53:05|51938.54
00:53:06|51938.54
00:53:07|51938.54
00:53:08|51938.55
00:53:09|51938.55
00:53:10|51938.55
00:53:11|51938.55
00:53:12|51956.98
00:53:13|51956.98
00:53:14|51956.98
00:53:15|51956.98
00:53:16|51956.98
00:53:17|51956.98
00:53:18|51956.98
00:53:19|51956.98
00:53:20|51956.98
00:53:21|51956.98
00:53:22|51956.98
00:53:23|51956.98
00:53:24|51956.98
00:53:25|51956.98
00:53:26|51956.98
00:53:27|51956.98
00:53:28|51956.98
00:53:29|51956.98
00:53:30|51956.98
00:53:31|51956.98
00:53:33|51956.98
00:53:34|51955.69
00:53:35|51955.69
00:53:36|51955.69
00:53:37|51955.69
00:53:39|51929.68
00:53:39|51929.68
00:53:40|51929.68
00:53:42|51929.68
00:53:43|51929.68
00:53:44|51929.68
00:53:45|51929.68
00:53:46|51929.68
00:53:46|51929.68
00:53:48|51929.68
00:53:49|51929.68
00:53:50|51929.68
00:53:51|51929.68
00:53:52|51929.68
00:53:53|51929.68
00:53:53|51929.68
00:53:54|51929.68
00:53:56|51929.68
00:53:57|51929.68
00:53:57|51929.68
00:53:58|51929.68
00:53:59|51929.68
00:54:00|51957.67
00:54:02|51957.67
00:54:02|51957.67
00:54:03|51957.67
00:54:04|51957.67
00:54:05|51957.67
00:54:07|51957.67
00:54:07|51957.67
00:54:09|51957.67
00:54:09|51957.67
00:54:11|51957.67
00:54:11|51957.67
00:54:13|51957.67
00:54:14|51936.83
00:54:14|51936.83
00:54:16|51936.83
00:54:16|51936.83
00:54:17|51936.83
00:54:18|51936.83
00:54:20|51936.83
00:54:21|51936.83
00:54:21|51936.83
00:54:23|51936.83
00:54:24|51936.89
00:54:24|51936.89
00:54:25|51936.89
00:54:26|51936.89
00:54:27|51936.89
00:54:29|51936.89
00:54:29|51936.89
00:54:30|51936.89
00:54:31|51936.89
00:54:33|51936.89
00:54:34|51936.89
00:54:35|51936.89
00:54:36|51936.89
00:54:37|51936.89
00:54:38|51936.89
00:54:39|51936.89
00:54:40|51936.89
00:54:41|51936.89
00:54:42|51936.89
00:54:43|51936.89
00:54:44|51936.89
00:54:45|51936.89
00:54:46|51936.89
00:54:48|51936.89
00:54:48|51936.89
00:54:49|51936.89
00:54:50|51936.89
00:54:51|51936.89
00:54:52|51936.89
00:54:54|51936.89
00:54:55|51936.89
00:54:56|51936.89
00:54:57|51936.89
00:54:57|51936.89
00:54:59|51936.89
00:55:00|51936.89
00:55:01|51936.89
00:55:02|51936.89
00:55:03|51936.89
00:55:04|51936.89
00:55:05|51936.89
00:55:06|51936.89
00:55:07|51936.89
00:55:08|51936.89
00:55:09|51936.89
00:55:10|51936.89
00:55:11|51936.89
00:55:12|51936.89
00:55:13|51936.89
00:55:14|51936.89
00:55:16|51936.89
00:55:16|51936.89
00:55:17|51936.89
00:55:18|51936.89
00:55:19|51936.89
00:55:20|51936.89
00:55:21|51936.89
00:55:22|51936.89
00:55:23|51936.89
00:55:24|51936.89
00:55:25|51936.89
00:55:26|51936.89
00:55:27|51936.89
00:55:28|51936.89
00:55:29|51936.89
00:55:30|51936.89
00:55:31|51936.89
00:55:32|51936.89
00:55:34|51957.67
00:55:35|51957.67
00:55:36|51957.67
00:55:37|51963.23
00:55:38|51963.23
00:55:39|51963.23
00:55:40|51963.23
00:55:41|51963.23
00:55:42|51963.23
00:55:43|51963.23
00:55:44|51963.23
00:55:45|51963.23
00:55:46|51963.23
00:55:47|51963.23
00:55:48|51963.23
00:55:49|51963.23
00:55:50|51963.23
00:55:51|51963.23
00:55:52|51963.23
00:55:53|51963.23
00:55:54|51963.23
00:55:55|51963.23
00:55:56|51963.23
00:55:57|51963.23
00:55:58|51963.23
00:55:59|51963.23
00:56:00|51963.23
00:56:01|51963.23
00:56:02|51998.86
00:56:03|51998.86
00:56:04|51998.86
00:56:05|51998.86
00:56:06|51998.86
00:56:07|51998.86
00:56:08|51998.86
00:56:09|51998.86
00:56:10|51998.86
00:56:11|51998.86
00:56:12|51998.86
00:56:13|51996.27
00:56:14|51996.27
00:56:16|51996.27
00:56:17|51996.27
00:56:18|51993.65
00:56:18|51993.65
00:56:19|51993.65
00:56:21|51993.65
00:56:22|51993.65
00:56:23|51993.65
00:56:24|51993.65
00:56:24|51993.65
00:56:26|51993.65
00:56:27|51993.65
00:56:28|51993.65
00:56:28|51993.65
00:56:30|51993.66
00:56:31|51993.66
00:56:32|51993.66
00:56:34|51993.66
00:56:35|51993.66
00:56:36|51993.66
00:56:37|51993.66
00:56:38|51993.66
00:56:39|51993.66
00:56:40|51993.66
00:56:41|51993.66
00:56:43|51993.66
00:56:43|51993.66
00:56:45|51993.66
00:56:46|51993.66
00:56:46|51993.66
00:56:48|51993.66
00:56:49|51998.87
00:56:50|51998.87
00:56:51|51998.87
00:56:52|51998.87
00:56:53|51998.87
00:56:54|51998.87
00:56:55|51998.87
00:56:56|51998.87
00:56:57|51998.87
00:56:58|52018.09
00:56:59|52020.69
00:57:00|52020.69
00:57:01|52026.16
00:57:03|52026.16
00:57:03|52026.16
00:57:04|52026.16
00:57:05|52026.16
00:57:06|52026.16
00:57:07|52026.16
00:57:08|52026.16
00:57:09|52026.16
00:57:10|52026.16
00:57:11|52026.16
00:57:12|52026.16
00:57:13|52026.16
00:57:14|52026.16
00:57:15|52026.16
00:57:16|52026.16
00:57:17|52026.16
00:57:18|52026.16
00:57:19|52026.16
00:57:20|52026.09
00:57:21|52026.09
00:57:22|52026.09
00:57:23|52026.09
00:57:24|52033.93
00:57:25|52033.93
00:57:26|52033.93
00:57:27|52033.93
00:57:28|52033.93
00:57:29|52034.3
00:57:30|52034.3
00:57:31|52034.3
00:57:32|52031.69
00:57:33|52031.69
00:57:34|52031.69
00:57:36|52031.69
00:57:37|52031.69
00:57:37|52031.68
00:57:39|52031.68
00:57:40|52031.68
00:57:41|52031.68
00:57:42|52031.68
00:57:43|52031.68
00:57:44|52031.68
00:57:45|52031.7
00:57:47|52031.7
00:57:47|52031.7
00:57:49|52029.09
00:57:50|52029.09
00:57:51|52029.09
00:57:52|52029.09
00:57:53|52029.09
00:57:53|52029.09
00:57:55|52029.09
00:57:56|52031.7
00:57:57|52031.7
00:57:58|52031.7
00:57:59|52031.7
00:58:00|52031.7
00:58:01|52031.7
00:58:02|52031.7
00:58:02|52031.7
00:58:04|52029.09
00:58:04|52029.09
00:58:06|52029.09
00:58:07|52029.09
00:58:08|52029.09
00:58:09|52029.09
00:58:10|52029.09
00:58:11|52029.09
00:58:12|52029.21
00:58:13|52029.21
00:58:14|52029.21
00:58:15|52029.21
00:58:16|52029.21
00:58:17|52029.21
00:58:18|52029.21
00:58:19|52029.21
00:58:20|52029.21
00:58:21|52029.21
00:58:22|52029.21
00:58:23|52029.21
00:58:24|52029.21
00:58:25|52029.21
00:58:26|52029.21
00:58:27|52029.21
00:58:28|52029.21
00:58:29|52029.21
00:58:30|52029.21
00:58:31|52029.21
00:58:32|52029.21
00:58:33|52029.21
00:58:34|52029.21
00:58:35|52029.21
00:58:36|52029.21
00:58:38|52029.21
00:58:39|52029.21
00:58:40|52029.21
00:58:41|52029.21
00:58:43|52029.21
00:58:43|52029.21
00:58:44|52029.21
00:58:46|52031.7
00:58:47|52031.7
00:58:48|52029.09
00:58:48|52029.09
00:58:50|52029.09
00:58:50|52029.09
00:58:52|52029.09
00:58:53|52029.09
00:58:54|52029.09
00:58:55|52026.48
00:58:56|52026.47
00:58:57|52026.47
00:58:58|52024.76
00:58:59|52024.76
00:59:00|52024.76
00:59:00|52026.47
00:59:02|52026.47
00:59:02|52026.47
00:59:04|52026.47
00:59:05|52025.14
00:59:06|52025.14
00:59:07|52025.14
00:59:08|52025.14
00:59:09|52025.14
00:59:10|52043.31
00:59:11|52043.31
00:59:12|52043.31
00:59:13|52043.31
00:59:14|52043.31
00:59:15|52043.31
00:59:15|52057.29
00:59:16|52057.29
00:59:18|52057.29
00:59:18|52057.29
00:59:20|52057.29
00:59:21|52057.28
00:59:22|52057.28
00:59:23|52054.68
00:59:24|52054.68
00:59:25|52054.68
00:59:26|52054.68
00:59:27|52054.68
00:59:28|52054.68
00:59:29|52054.68
00:59:30|52054.68
00:59:31|52054.68
00:59:32|52046.65
00:59:33|52046.65
00:59:34|52049.45
00:59:35|52049.45
00:59:36|52049.45
00:59:37|52049.45
00:59:38|52049.45
00:59:40|52030.99
00:59:41|52049.79
00:59:41|52049.79
00:59:43|52049.79
00:59:44|52049.79
00:59:45|52049.79
00:59:46|52049.79
00:59:47|52049.79
00:59:48|52049.79
00:59:50|52049.79
00:59:50|52049.79
00:59:51|52044.55
00:59:52|52044.55
00:59:53|52044.55
00:59:54|52044.55
00:59:55|52044.55
00:59:56|52044.55
00:59:57|52044.53
00:59:58|52044.53
00:59:59|52044.53
01:00:00|52044.53
01:00:01|52044.53
01:00:02|52044.53
01:00:03|52044.53
01:00:04|52044.53
01:00:05|52044.53
01:00:06|52044.53
01:00:07|52050.68
01:00:08|52050.68
01:00:09|52050.68
01:00:10|52052.03
01:00:11|52052.03
01:00:12|52052.03
01:00:13|52051.24
01:00:14|52052.06
01:00:15|52052.06
01:00:16|52052.06
01:00:17|52052.06
01:00:18|52052.06
01:00:19|52052.06
01:00:20|52052.06
01:00:21|52076.47
01:00:22|52076.47
01:00:23|52076.47
01:00:24|52076.47
01:00:25|52076.47
01:00:26|52076.47
01:00:27|52079.82
01:00:28|52079.82
01:00:29|52079.82
01:00:30|52079.81
01:00:31|52079.81
01:00:32|52079.81
01:00:33|52079.81
01:00:34|52079.81
01:00:35|52079.81
01:00:36|52079.81
01:00:37|52079.8
01:00:39|52079.8
01:00:40|52079.8
01:00:41|52079.8
01:00:42|52062.09
01:00:44|52079.81
01:00:44|52079.81
01:00:46|52079.81
01:00:46|52079.81
01:00:48|52079.81
01:00:49|52083.04
01:00:50|52083.04
01:00:51|52083.04
01:00:52|52083.04
01:00:53|52087.55
01:00:54|52087.55
01:00:55|52087.55
01:00:56|52087.55
01:00:57|52087.55
01:00:58|52087.55
01:00:59|52087.55
01:01:00|52087.55
01:01:01|52087.55
01:01:02|52087.55
01:01:03|52087.55
01:01:04|52087.55
01:01:05|52087.55
01:01:06|52087.55
01:01:07|52120.76
01:01:08|52120.76
01:01:09|52120.76
01:01:10|52149.08
01:01:11|52168.6
01:01:12|52183.1
01:01:13|52183.1
01:01:14|52183.1
01:01:15|52183.1
01:01:16|52183.1
01:01:17|52183.1
01:01:18|52183.1
01:01:19|52205.53
01:01:20|52205.53
01:01:21|52205.53
01:01:22|52205.53
01:01:23|52243.63
01:01:24|52243.63
01:01:25|52243.63
01:01:26|52243.63
01:01:27|52243.63
01:01:28|52243.63
01:01:29|52252.99
01:01:30|52309.36
01:01:31|52370.37
01:01:32|52386.07
01:01:33|52420.2
01:01:34|52423.48
01:01:35|52423.48
01:01:36|52386.45
01:01:37|52386.45
01:01:38|52411.91
01:01:39|52411.91
01:01:41|52411.91
01:01:42|52411.91
01:01:43|52411.91
01:01:45|52411.91
01:01:45|52332.31
01:01:46|52332.31
01:01:48|52332.31
01:01:48|52332.31
01:01:50|52346.57
01:01:51|52329.29
01:01:52|52329.29
01:01:53|52329.29
01:01:54|52329.29
01:01:55|52329.29
01:01:56|52329.29
01:01:58|52329.29
01:01:58|52384.04
01:01:59|52384.04
01:02:00|52384.04
01:02:02|52384.04
01:02:02|52384.04
01:02:03|52384.04
01:02:05|52384.04
01:02:06|52384.04
01:02:06|52384.04
01:02:07|52384.04
01:02:08|52384.04
01:02:09|52458.33
01:02:10|52458.33
01:02:11|52477.83
01:02:13|52490.53
01:02:14|52490.53
01:02:15|52490.53
01:02:16|52490.53
01:02:17|52490.53
01:02:17|52490.53
01:02:18|52500.
01:02:20|52500.
01:02:20|52500.
01:02:21|52500.
01:02:23|52500.
01:02:24|52500.
01:02:25|52500.
01:02:25|52499.53
01:02:27|52499.53
01:02:27|52499.53
01:02:28|52466.99
01:02:30|52467.
01:02:31|52467.
01:02:31|52467.
01:02:32|52467.
01:02:34|52467.
01:02:34|52467.
01:02:35|52467.
01:02:36|52467.
01:02:37|52467.
01:02:38|52467.
01:02:39|52467.
01:02:41|52499.51
01:02:42|52499.51
01:02:43|52499.51
01:02:44|52499.5
01:02:45|52456.67
01:02:47|52456.67
01:02:47|52456.67
01:02:48|52456.67
01:02:49|52456.67
01:02:50|52456.67
01:02:51|52456.67
01:02:53|52456.67
01:02:53|52456.67
01:02:55|52456.67
01:02:56|52456.67
01:02:57|52456.67
01:02:58|52456.67
01:02:59|52456.67
01:02:59|52456.67
01:03:01|52456.67
01:03:02|52456.67
01:03:02|52456.67
01:03:04|52518.77
01:03:05|52456.67
01:03:06|52456.67
01:03:07|52456.67
01:03:09|52456.67
01:03:09|52456.67
01:03:11|52456.67
01:03:11|52456.67
01:03:12|52456.67
01:03:14|52456.67
01:03:14|52456.67
01:03:15|52456.67
01:03:17|52456.67
01:03:17|52456.67
01:03:18|52456.67
01:03:19|52456.67
01:03:20|52555.17
01:03:21|52555.17
01:03:22|52555.17
01:03:23|52553.67
01:03:24|52553.67
01:03:25|52553.67
01:03:27|52512.88
01:03:28|52512.88
01:03:28|52538.9
01:03:29|52529.17
01:03:30|52529.17
01:03:32|52529.17
01:03:33|52529.17
01:03:33|52529.17
01:03:34|52464.67
01:03:36|52464.67
01:03:36|52464.67
01:03:38|52464.67
01:03:38|52464.67
01:03:39|52456.67
01:03:40|52456.67
01:03:42|52456.67
01:03:43|52456.67
01:03:45|52456.67
01:03:46|52492.27
01:03:47|52492.27
01:03:48|52492.27
01:03:49|52456.67
01:03:50|52447.82
01:03:51|52447.82
01:03:52|52439.47
01:03:53|52439.47
01:03:54|52439.47
01:03:55|52439.47
01:03:56|52439.47
01:03:57|52439.47
01:03:58|52439.47
01:03:59|52439.47
01:04:00|52439.47
01:04:01|52439.47
01:04:02|52439.47
01:04:03|52439.47
01:04:04|52467.68
01:04:06|52467.68
01:04:06|52467.68
01:04:07|52467.68
01:04:08|52467.68
01:04:09|52467.68
01:04:10|52467.68
01:04:11|52467.68
01:04:12|52467.68
01:04:13|52467.68
01:04:14|52467.68
01:04:15|52467.68
01:04:16|52467.68
01:04:17|52467.68
01:04:18|52467.68
01:04:19|52467.68
01:04:20|52467.68
01:04:21|52467.68
01:04:22|52467.68
01:04:24|52467.68
01:04:25|52467.68
01:04:25|52467.68
01:04:27|52467.68
01:04:27|52467.68
01:04:28|52467.68
01:04:29|52516.46
01:04:30|52516.46
01:04:31|52516.46
01:04:32|52516.46
01:04:34|52516.46
01:04:35|52516.46
01:04:36|52516.46
01:04:36|52471.11
01:04:37|52471.11
01:04:38|52471.11
01:04:40|52471.11
01:04:41|52471.11
01:04:42|52465.89
01:04:43|52465.89
01:04:44|52488.03
01:04:46|52488.03
01:04:47|52488.03
01:04:48|52488.03
01:04:49|52463.81
01:04:49|52463.81
01:04:51|52463.86
01:04:52|52463.86
01:04:53|52463.86
01:04:54|52463.86
01:04:55|52463.86
01:04:56|52463.86
01:04:57|52463.86
01:04:58|52463.86
01:04:59|52463.86
01:05:00|52463.86
01:05:01|52463.86
01:05:02|52494.47
01:05:03|52494.47
01:05:04|52494.47
01:05:05|52494.47
01:05:06|52494.47
01:05:07|52494.47
01:05:08|52494.47
01:05:09|52494.47
01:05:10|52528.9
01:05:11|52528.58
01:05:12|52528.58
01:05:13|52528.08
01:05:14|52528.08
01:05:15|52528.08
01:05:16|52528.08
01:05:17|52528.08
01:05:18|52498.54
01:05:19|52498.2
01:05:20|52498.2
01:05:21|52498.2
01:05:22|52498.2
01:05:23|52498.2
01:05:24|52498.2
01:05:25|52498.2
01:05:26|52498.2
01:05:27|52498.2
01:05:28|52498.2
01:05:29|52498.2
01:05:30|52523.95
01:05:31|52523.95
01:05:32|52522.91
01:05:33|52522.91
01:05:34|52522.91
01:05:35|52522.91
01:05:36|52522.91
01:05:37|52522.91
01:05:38|52522.91
01:05:39|52522.91
01:05:40|52522.91
01:05:42|52530.05
01:05:42|52530.05
01:05:44|52529.98
01:05:45|52529.98
01:05:46|52508.33
01:05:48|52530.22
01:05:49|52530.22
01:05:50|52530.22
01:05:51|52525.8
01:05:51|52525.8
01:05:53|52525.8
01:05:53|52525.8
01:05:54|52525.8
01:05:55|52525.8
01:05:57|52525.8
01:05:58|52525.8
01:05:59|52525.8
01:06:00|52525.8
01:06:01|52499.44
01:06:02|52495.48
01:06:03|52495.48
01:06:04|52501.09
01:06:05|52501.09
01:06:06|52501.09
01:06:07|52464.07
01:06:07|52457.91
01:06:09|52472.42
01:06:10|52472.42
01:06:11|52440.4
01:06:12|52436.22
01:06:13|52436.22
01:06:14|52436.22
01:06:15|52436.22
01:06:16|52436.22
01:06:17|52467.49
01:06:18|52467.49
01:06:19|52466.64
01:06:20|52466.64
01:06:21|52466.64
01:06:22|52466.64
01:06:23|52466.64
01:06:24|52466.64
01:06:25|52424.75
01:06:25|52424.75
01:06:27|52424.75
01:06:28|52424.75
01:06:29|52424.75
01:06:30|52424.75
01:06:31|52424.75
01:06:32|52424.75
01:06:33|52424.75
01:06:34|52424.75
01:06:34|52424.75
01:06:36|52424.75
01:06:37|52424.75
01:06:38|52424.75
01:06:39|52424.75
01:06:40|52424.75
01:06:41|52424.75
01:06:42|52424.75
01:06:43|52424.75
01:06:44|52424.75
01:06:46|52424.75
01:06:47|52424.75
01:06:48|52424.75
01:06:49|52424.75
01:06:50|52424.75
01:06:51|52424.75
01:06:52|52424.75
01:06:53|52424.75
01:06:54|52424.75
01:06:55|52424.75
01:06:56|52464.96
01:06:57|52464.96
01:06:58|52533.05
01:06:59|52533.05
01:07:00|52533.05
01:07:01|52532.99
01:07:02|52483.59
01:07:04|52507.04
01:07:04|52507.04
01:07:05|52473.17
01:07:06|52473.17
01:07:07|52473.17
01:07:08|52473.17
01:07:09|52473.17
01:07:10|52505.88
01:07:11|52505.88
01:07:12|52505.88
01:07:13|52505.88
01:07:14|52505.88
01:07:15|52505.88
01:07:16|52505.88
01:07:17|52505.88
01:07:18|52505.88
01:07:20|52468.98
01:07:20|52468.98
01:07:22|52468.98
01:07:23|52468.98
01:07:23|52468.98
01:07:24|52468.98
01:07:25|52468.98
01:07:26|52468.98
01:07:27|52468.98
01:07:28|52468.98
01:07:30|52468.98
01:07:30|52468.98
01:07:32|52468.98
01:07:32|52468.98
01:07:34|52477.12
01:07:35|52477.12
01:07:36|52477.12
01:07:37|52477.12
01:07:38|52477.12
01:07:39|52477.12
01:07:40|52477.12
01:07:41|52477.12
01:07:42|52477.12
01:07:43|52477.12
01:07:44|52477.12
01:07:45|52477.12
01:07:47|52477.12
01:07:48|52477.12
01:07:49|52477.12
01:07:50|52501.56
01:07:51|52501.56
01:07:51|52501.56
01:07:52|52501.56
01:07:54|52501.56
01:07:55|52501.56
01:07:55|52501.56
01:07:57|52501.56
01:07:57|52501.56
01:07:59|52501.56
01:08:00|52501.56
01:08:01|52501.56
01:08:01|52501.56
01:08:03|52501.56
01:08:04|52501.56
01:08:05|52501.56
01:08:05|52501.56
01:08:07|52501.56
01:08:07|52501.56
01:08:09|52501.56
01:08:09|52501.56
01:08:11|52501.56
01:08:12|52501.56
01:08:13|52501.56
01:08:13|52501.56
01:08:14|52501.56
01:08:16|52501.56
01:08:16|52501.56
01:08:17|52501.56
01:08:19|52501.56
01:08:20|52501.56
01:08:20|52501.56
01:08:22|52501.56
01:08:23|52501.56
01:08:23|52501.56
01:08:25|52501.56
01:08:26|52501.56
01:08:27|52501.56
01:08:28|52501.56
01:08:29|52501.56
01:08:30|52501.56
01:08:31|52501.56
01:08:32|52501.56
01:08:33|52501.56
01:08:34|52501.56
01:08:35|52501.56
01:08:36|52501.56
01:08:37|52501.56
01:08:38|52501.56
01:08:39|52501.56
01:08:40|52501.56
01:08:41|52501.56
01:08:42|52501.56
01:08:43|52501.56
01:08:44|52533.04
01:08:45|52533.04
01:08:46|52533.04
01:08:47|52533.04
01:08:49|52533.04
01:08:49|52590.56
01:08:51|52590.56
01:08:52|52590.56
01:08:53|52590.56
01:08:53|52590.56
01:08:55|52594.54
01:08:56|52576.42
01:08:57|52619.39
01:08:59|52621.08
01:08:59|52621.08
01:09:00|52666.66
01:09:01|52677.4
01:09:02|52699.28
01:09:04|52702.38
01:09:05|52702.38
01:09:05|52702.38
01:09:06|52702.38
01:09:07|52702.38
01:09:09|52702.38
01:09:09|52702.38
01:09:10|52702.38
01:09:12|52702.38
01:09:13|52702.38
01:09:13|52702.38
01:09:15|52702.38
01:09:16|52702.38
01:09:16|52702.38
01:09:17|52702.38
01:09:18|52702.38
01:09:20|52702.38
01:09:20|52702.38
01:09:22|52702.38
01:09:22|52592.27
01:09:23|52592.27
01:09:25|52592.27
01:09:25|52592.27
01:09:27|52592.27
01:09:27|52592.27
01:09:29|52592.27
01:09:29|52592.27
01:09:31|52592.27
01:09:31|52592.27
01:09:32|52592.27
01:09:33|52592.27
01:09:34|52592.27
01:09:35|52648.11
01:09:36|52648.11
01:09:38|52647.65
01:09:38|52647.24
01:09:39|52647.24
01:09:40|52647.24
01:09:42|52647.24
01:09:43|52647.24
01:09:43|52647.24
01:09:44|52647.24
01:09:45|52647.24
01:09:46|52647.24
01:09:48|52647.24
01:09:49|52647.24
01:09:50|52647.24
01:09:52|52647.24
01:09:52|52647.24
01:09:54|52654.57
01:09:55|52654.57
01:09:55|52654.57
01:09:57|52654.57
01:09:58|52654.57
01:09:59|52654.57
01:10:00|52654.57
01:10:01|52654.57
01:10:02|52654.57
01:10:02|52654.57
01:10:04|52636.93
01:10:04|52636.93
01:10:05|52636.93
01:10:07|52636.93
01:10:08|52636.93
01:10:08|52636.93
01:10:09|52636.93
01:10:10|52636.93
01:10:11|52636.93
01:10:13|52636.93
01:10:13|52636.93
01:10:14|52636.93
01:10:16|52636.93
01:10:16|52636.93
01:10:17|52636.93
01:10:19|52636.93
01:10:19|52636.93
01:10:21|52636.93
01:10:22|52636.93
01:10:23|52636.93
01:10:24|52636.93
01:10:25|52624.62
01:10:26|52624.62
01:10:27|52624.62
01:10:28|52624.62
01:10:29|52624.62
01:10:30|52605.74
01:10:31|52574.55
01:10:32|52574.55
01:10:33|52574.55
01:10:34|52574.55
01:10:35|52574.55
01:10:36|52574.55
01:10:38|52574.55
01:10:38|52574.55
01:10:39|52574.55
01:10:40|52574.55
01:10:41|52574.55
01:10:42|52574.55
01:10:43|52574.55
01:10:44|52574.55
01:10:45|52574.55
01:10:46|52574.55
01:10:47|52574.55
01:10:49|52574.55
01:10:49|52566.03
01:10:51|52566.03
01:10:51|52566.03
01:10:53|52566.03
01:10:54|52566.03
01:10:55|52566.03
01:10:56|52566.03
01:10:57|52566.03
01:10:59|52566.03
01:10:59|52566.03
01:11:00|52566.03
01:11:01|52566.03
01:11:02|52566.03
01:11:03|52527.96
01:11:04|52527.1
01:11:05|52527.1
01:11:07|52527.1
01:11:07|52527.1
01:11:08|52527.1
01:11:09|52559.82
01:11:10|52572.7
01:11:12|52572.7
01:11:13|52572.7
01:11:13|52608.32
01:11:14|52608.32
01:11:15|52608.32
01:11:16|52608.32
01:11:18|52608.32
01:11:19|52608.32
01:11:20|52608.32
01:11:21|52608.32
01:11:21|52568.65
01:11:23|52540.21
01:11:24|52540.21
01:11:24|52540.21
01:11:26|52540.21
01:11:27|52540.21
01:11:27|52517.02
01:11:29|52517.02
01:11:29|52517.02
01:11:31|52517.02
01:11:32|52517.02
01:11:33|52517.02
01:11:34|52517.02
01:11:35|52516.36
01:11:36|52516.36
01:11:37|52516.36
01:11:38|52516.36
01:11:38|52516.36
01:11:39|52516.36
01:11:40|52516.36
01:11:42|52516.36
01:11:43|52516.36
01:11:44|52516.36
01:11:44|52516.36
01:11:46|52516.36
01:11:46|52516.36
01:11:48|52516.36
01:11:49|52516.36
01:11:50|52516.36
01:11:51|52516.36
01:11:52|52516.36
01:11:53|52516.36
01:11:54|52516.36
01:11:55|52516.36
01:11:56|52516.36
01:11:57|52516.36
01:11:58|52516.36
01:12:00|52516.36
01:12:00|52516.36
01:12:01|52501.2
01:12:02|52491.87
01:12:03|52491.87
01:12:04|52491.86
01:12:06|52484.81
01:12:07|52484.81
01:12:07|52484.81
01:12:09|52484.81
01:12:10|52484.81
01:12:10|52484.81
01:12:11|52484.81
01:12:13|52484.81
01:12:14|52484.81
01:12:14|52484.81
01:12:16|52484.81
01:12:16|52484.81
01:12:17|52484.81
01:12:18|52484.81
01:12:19|52484.81
01:12:20|52484.81
01:12:22|52484.81
01:12:22|52484.81
01:12:23|52484.81
01:12:25|52484.81
01:12:26|52484.81
01:12:26|52484.81
01:12:28|52484.81
01:12:28|52484.81
01:12:29|52484.81
01:12:30|52484.81
01:12:31|52484.81
01:12:33|52484.81
01:12:34|52484.81
01:12:34|52484.81
01:12:35|52484.81
01:12:36|52484.81
01:12:38|52484.81
01:12:39|52484.81
01:12:39|52484.81
01:12:40|52484.81
01:12:41|52484.81
01:12:42|52484.81
01:12:43|52484.81
01:12:44|52510.5
01:12:45|52510.5
01:12:46|52510.5
01:12:47|52510.5
01:12:48|52510.5
01:12:50|52510.5
01:12:51|52510.5
01:12:52|52510.5
01:12:53|52510.5
01:12:54|52510.5
01:12:55|52510.5
01:12:56|52510.5
01:12:57|52510.5
01:12:58|52510.5
01:12:59|52510.5
01:13:00|52510.5
01:13:01|52510.5
01:13:02|52510.5
01:13:03|52510.5
01:13:05|52510.5
01:13:05|52498.09
01:13:06|52462.82
01:13:08|52462.82
01:13:08|52462.82
01:13:10|52462.82
01:13:11|52462.82
01:13:11|52462.82
01:13:12|52462.82
01:13:13|52462.82
01:13:15|52462.82
01:13:16|52462.82
01:13:17|52462.82
01:13:17|52462.82
01:13:18|52462.82
01:13:19|52462.82
01:13:20|52462.82
01:13:21|52462.82
01:13:22|52462.82
01:13:23|52462.82
01:13:24|52462.82
01:13:26|52468.29
01:13:26|52468.29
01:13:27|52468.29
01:13:28|52468.29
01:13:30|52486.78
01:13:31|52486.78
01:13:32|52486.78
01:13:32|52486.78
01:13:33|52486.78
01:13:35|52486.78
01:13:36|52486.78
01:13:37|52486.78
01:13:37|52486.78
01:13:39|52486.78
01:13:39|52486.78
01:13:41|52486.78
01:13:41|52497.08
01:13:42|52497.08
01:13:44|52497.08
01:13:44|52497.08
01:13:46|52496.49
01:13:47|52496.49
01:13:48|52496.49
01:13:49|52496.49
01:13:50|52496.49
01:13:51|52496.49
01:13:53|52496.49
01:13:53|52496.49
01:13:55|52496.49
01:13:56|52496.49
01:13:57|52496.49
01:13:58|52496.49
01:13:59|52496.49
01:14:00|52496.49
01:14:01|52496.49
01:14:02|52496.49
01:14:03|52463.45
01:14:04|52463.45
01:14:05|52463.45
01:14:06|52463.45
01:14:07|52463.45
01:14:08|52463.45
01:14:09|52463.45
01:14:11|52486.22
01:14:11|52486.22
01:14:12|52486.24
01:14:13|52486.23
01:14:14|52486.24
01:14:15|52486.24
01:14:16|52486.24
01:14:17|52486.24
01:14:18|52486.23
01:14:19|52486.23
01:14:20|52486.23
01:14:21|52486.21
01:14:22|52486.21
01:14:23|52486.21
01:14:24|52486.21
01:14:25|52486.21
01:14:26|52486.21
01:14:27|52486.21
01:14:28|52486.21
01:14:29|52481.85
01:14:30|52481.85
01:14:32|52481.85
01:14:33|52486.21
01:14:33|52486.21
01:14:34|52486.12
01:14:36|52486.12
01:14:36|52486.12
01:14:38|52486.11
01:14:38|52486.11
01:14:39|52486.11
01:14:40|52486.11
01:14:41|52486.11
01:14:42|52486.11
01:14:43|52486.11
01:14:44|52488.19
01:14:46|52488.19
01:14:47|52488.19
01:14:48|52488.19
01:14:48|52488.19
01:14:50|52479.66
01:14:50|52479.66
01:14:52|52479.66
01:14:53|52501.74
01:14:54|52501.74
01:14:55|52501.74
01:14:56|52501.74
01:14:58|52501.74
01:14:59|52501.74
01:15:00|52501.74
01:15:01|52501.74
01:15:02|52501.74
01:15:03|52501.74
01:15:04|52501.74
01:15:05|52501.74
01:15:06|52501.74
01:15:07|52501.74
01:15:08|52501.74
01:15:09|52501.74
01:15:10|52503.62
01:15:11|52503.62
01:15:12|52503.62
01:15:13|52502.06
01:15:14|52502.06
01:15:15|52502.06
01:15:16|52502.06
01:15:17|52502.06
01:15:18|52502.06
01:15:18|52502.06
01:15:20|52502.06
01:15:21|52502.06
01:15:22|52502.06
01:15:23|52502.06
01:15:24|52502.06
01:15:25|52502.06
01:15:25|52502.06
01:15:27|52502.06
01:15:27|52502.06
01:15:28|52502.06
01:15:29|52495.79
01:15:31|52479.66
01:15:32|52493.56
01:15:32|52493.56
01:15:33|52492.96
01:15:34|52492.96
01:15:36|52492.96
01:15:37|52492.96
01:15:38|52492.96
01:15:38|52492.96
01:15:39|52458.52
01:15:40|52496.83
01:15:42|52496.83
01:15:43|52496.83
01:15:44|52458.84
01:15:44|52458.84
01:15:46|52459.24
01:15:47|52459.24
01:15:47|52459.24
01:15:49|52459.24
01:15:50|52459.24
01:15:51|52489.36
01:15:52|52489.36
01:15:53|52489.36
01:15:54|52489.36
01:15:55|52489.36
01:15:56|52486.52
01:15:57|52486.52
01:15:59|52486.55
01:16:00|52486.55
01:16:01|52486.54
01:16:02|52486.54
01:16:03|52486.54
01:16:04|52486.55
01:16:05|52486.55
01:16:07|52486.55
01:16:07|52486.55
01:16:08|52486.51
01:16:09|52486.51
01:16:10|52486.51
01:16:11|52486.48
01:16:12|52486.48
01:16:13|52486.48
01:16:14|52486.48
01:16:15|52486.48
01:16:16|52486.48
01:16:17|52466.52
01:16:18|52466.52
01:16:19|52466.52
01:16:20|52451.63
01:16:22|52451.62
01:16:22|52451.62
01:16:24|52451.62
01:16:25|52451.62
01:16:25|52451.62
01:16:26|52451.62
01:16:27|52449.
01:16:28|52449.
01:16:29|52432.34
01:16:30|52432.34
01:16:31|52432.34
01:16:33|52429.71
01:16:33|52429.71
01:16:35|52432.35
01:16:36|52432.35
01:16:36|52432.35
01:16:38|52432.35
01:16:38|52432.35
01:16:39|52432.35
01:16:40|52432.35
01:16:42|52432.35
01:16:43|52432.35
01:16:43|52432.35
01:16:44|52432.35
01:16:45|52432.35
01:16:46|52432.35
01:16:47|52432.35
01:16:48|52432.35
01:16:49|52432.35
01:16:50|52432.35
01:16:51|52432.35
01:16:52|52432.35
01:16:53|52432.35
01:16:55|52432.35
01:16:56|52432.35
01:16:58|52432.35
01:16:59|52448.97
01:17:00|52448.97
01:17:01|52448.97
01:17:02|52448.97
01:17:03|52438.45
01:17:05|52438.45
01:17:06|52438.45
01:17:06|52438.45
01:17:08|52438.45
01:17:09|52429.69
01:17:09|52429.69
01:17:11|52429.69
01:17:12|52429.69
01:17:12|52429.69
01:17:13|52429.69
01:17:15|52429.69
01:17:15|52429.69
01:17:16|52429.69
01:17:18|52429.69
01:17:19|52429.69
01:17:19|52429.69
01:17:20|52429.69
01:17:22|52429.69
01:17:23|52429.69
01:17:23|52429.69
01:17:25|52407.2
01:17:26|52407.2
01:17:27|52407.2
01:17:27|52419.16
01:17:28|52419.17
01:17:29|52419.17
01:17:30|52419.17
01:17:32|52419.17
01:17:33|52419.17
01:17:33|52419.17
01:17:34|52419.17
01:17:36|52419.17
01:17:37|52419.17
01:17:38|52419.17
01:17:39|52419.17
01:17:40|52446.35
01:17:41|52446.35
01:17:42|52446.35
01:17:43|52446.35
01:17:45|52446.35
01:17:46|52446.35
01:17:47|52446.35
01:17:47|52446.35
01:17:48|52446.35
01:17:49|52446.35
01:17:51|52446.35
01:17:52|52446.35
01:17:52|52446.35
01:17:53|52446.35
01:17:55|52446.35
01:17:56|52446.35
01:17:57|52446.35
01:17:58|52446.35
01:17:59|52446.35
01:18:01|52446.35
01:18:01|52486.48
01:18:02|52486.48
01:18:03|52486.48
01:18:04|52486.48
01:18:05|52486.48
01:18:06|52486.48
01:18:07|52489.08
01:18:08|52489.08
01:18:09|52489.08
01:18:10|52489.08
01:18:11|52489.08
01:18:12|52489.08
01:18:13|52489.08
01:18:14|52489.08
01:18:15|52489.08
01:18:16|52489.08
01:18:17|52489.08
01:18:18|52489.08
01:18:19|52489.08
01:18:20|52489.08
01:18:21|52489.08
01:18:22|52489.08
01:18:23|52489.08
01:18:24|52489.08
01:18:25|52489.08
01:18:26|52489.08
01:18:27|52502.74
01:18:28|52502.74
01:18:29|52502.74
01:18:30|52502.74
01:18:31|52502.74
01:18:33|52502.74
01:18:33|52502.74
01:18:34|52502.74
01:18:36|52502.74
01:18:37|52502.74
01:18:37|52492.22
01:18:38|52492.22
01:18:39|52492.22
01:18:41|52508.78
01:18:41|52508.78
01:18:43|52508.78
01:18:44|52508.78
01:18:45|52476.33
01:18:46|52476.33
01:18:46|52476.33
01:18:48|52467.41
01:18:48|52460.22
01:18:50|52467.39
01:18:51|52464.44
01:18:51|52464.44
01:18:52|52462.66
01:18:53|52461.09
01:18:55|52461.09
01:18:55|52450.
01:18:57|52450.01
01:18:59|52450.01
01:19:00|52450.01
01:19:01|52450.01
01:19:02|52492.67
01:19:03|52492.67
01:19:04|52492.67
01:19:04|52492.67
01:19:06|52492.67
01:19:07|52492.67
01:19:07|52492.67
01:19:09|52492.67
01:19:09|52495.3
01:19:11|52509.43
01:19:12|52509.43
01:19:13|52504.75
01:19:14|52504.75
01:19:15|52500.21
01:19:16|52500.21
01:19:17|52500.21
01:19:18|52500.21
01:19:19|52500.21
01:19:20|52500.21
01:19:21|52500.21
01:19:22|52500.21
01:19:23|52500.21
01:19:24|52500.21
01:19:25|52500.21
01:19:26|52500.21
01:19:27|52500.21
01:19:28|52500.21
01:19:30|52500.21
01:19:30|52500.21
01:19:32|52500.21
01:19:32|52500.21
01:19:33|52500.21
01:19:34|52500.21
01:19:35|52500.21
01:19:37|52500.21
01:19:37|52500.21
01:19:39|52500.21
01:19:40|52500.21
01:19:41|52500.21
01:19:42|52500.21
01:19:43|52500.21
01:19:43|52500.21
01:19:44|52500.21
01:19:46|52500.21
01:19:47|52500.21
01:19:47|52500.21
01:19:48|52500.21
01:19:50|52489.88
01:19:51|52489.88
01:19:52|52489.88
01:19:53|52489.88
01:19:54|52489.88
01:19:55|52489.88
01:19:56|52489.88
01:19:57|52489.88
01:19:59|52489.88
01:20:00|52489.88
01:20:01|52489.88
01:20:02|52489.88
01:20:03|52489.88
01:20:04|52489.88
01:20:05|52489.88
01:20:06|52489.88
01:20:08|52489.88
01:20:09|52489.88
01:20:09|52489.88
01:20:11|52489.88
01:20:11|52489.88
01:20:12|52489.88
01:20:13|52489.88
01:20:14|52489.88
01:20:16|52489.88
01:20:16|52489.88
01:20:18|52489.88
01:20:18|52489.88
01:20:19|52489.88
01:20:20|52489.88
01:20:21|52489.88
01:20:22|52489.88
01:20:24|52489.88
01:20:24|52489.88
01:20:25|52489.88
01:20:26|52489.88
01:20:28|52489.88
01:20:28|52489.88
01:20:29|52489.88
01:20:31|52489.88
01:20:31|52489.88
01:20:33|52489.88
01:20:33|52489.88
01:20:34|52489.88
01:20:35|52489.88
01:20:36|52489.88
01:20:37|52489.88
01:20:38|52489.88
01:20:39|52489.88
01:20:40|52489.88
01:20:41|52489.88
01:20:42|52489.88
01:20:43|52489.88
01:20:44|52489.88
01:20:45|52489.88
01:20:47|52489.88
01:20:48|52489.88
01:20:48|52489.88
01:20:49|52489.88
01:20:50|52489.88
01:20:51|52489.88
01:20:52|52489.88
01:20:53|52489.88
01:20:54|52489.88
01:20:55|52489.88
01:20:57|52489.88
01:20:58|52489.88
01:20:59|52489.88
01:21:01|52489.88
01:21:01|52489.88
01:21:02|52489.88
01:21:03|52489.88
01:21:04|52489.88
01:21:05|52488.43
01:21:06|52488.43
01:21:07|52488.43
01:21:08|52488.43
01:21:09|52488.43
01:21:10|52488.43
01:21:11|52488.43
01:21:12|52488.43
01:21:13|52488.43
01:21:14|52488.43
01:21:15|52488.43
01:21:16|52489.54
01:21:17|52489.54
01:21:18|52489.54
01:21:19|52489.54
01:21:20|52489.54
01:21:21|52489.54
01:21:22|52489.54
01:21:23|52489.54
01:21:24|52489.54
01:21:25|52489.54
01:21:26|52489.54
01:21:27|52489.54
01:21:28|52489.54
01:21:29|52489.54
01:21:30|52489.54
01:21:31|52480.68
01:21:32|52470.66
01:21:33|52499.5
01:21:34|52493.42
01:21:35|52493.42
01:21:37|52493.42
01:21:37|52493.42
01:21:38|52493.42
01:21:39|52493.42
01:21:40|52493.42
01:21:41|52493.42
01:21:42|52493.42
01:21:43|52493.42
01:21:44|52493.42
01:21:46|52493.42
01:21:46|52493.42
01:21:48|52493.42
01:21:48|52493.42
01:21:49|52493.42
01:21:50|52493.42
01:21:51|52493.42
01:21:53|52493.42
01:21:54|52493.42
01:21:55|52493.42
01:21:55|52493.42
01:21:56|52493.42
01:21:57|52493.42
01:21:59|52493.42
01:22:00|52493.42
01:22:01|52493.42
01:22:02|52493.42
01:22:03|52493.42
01:22:05|52461.81
01:22:05|52461.81
01:22:07|52461.81
01:22:08|52461.81
01:22:08|52461.81
01:22:10|52461.81
01:22:10|52461.81
01:22:12|52461.81
01:22:12|52461.81
01:22:13|52461.81
01:22:14|52461.81
01:22:15|52461.78
01:22:17|52461.78
01:22:18|52461.81
01:22:18|52461.81
01:22:20|52461.81
01:22:20|52461.81
01:22:22|52461.81
01:22:22|52461.81
01:22:24|52461.81
01:22:25|52461.81
01:22:26|52461.81
01:22:27|52461.81
01:22:28|52454.38
01:22:29|52454.38
01:22:30|52454.38
01:22:31|52454.38
01:22:32|52454.38
01:22:33|52450.
01:22:33|52450.
01:22:34|52450.
01:22:36|52450.
01:22:37|52450.
01:22:38|52450.
01:22:39|52450.
01:22:40|52450.
01:22:41|52450.
01:22:42|52450.
01:22:43|52450.
01:22:44|52450.
01:22:45|52450.
01:22:46|52450.
01:22:47|52450.
01:22:48|52450.
01:22:49|52450.
01:22:50|52450.
01:22:51|52450.
01:22:52|52450.
01:22:53|52450.
01:22:54|52450.
01:22:55|52450.
01:22:56|52450.
01:22:57|52450.
01:22:58|52450.
01:22:59|52450.
01:23:00|52450.
01:23:02|52450.
01:23:03|52450.
01:23:03|52450.
01:23:05|52450.
01:23:06|52498.7
01:23:08|52498.7
01:23:08|52498.7
01:23:10|52498.7
01:23:11|52498.7
01:23:12|52498.7
01:23:13|52446.31
01:23:14|52446.31
01:23:15|52446.31
01:23:15|52446.31
01:23:17|52407.43
01:23:18|52407.43
01:23:19|52407.43
01:23:20|52407.43
01:23:21|52407.44
01:23:22|52407.44
01:23:23|52407.44
01:23:23|52407.44
01:23:25|52407.44
01:23:26|52407.44
01:23:27|52407.44
01:23:28|52407.44
01:23:29|52407.44
01:23:30|52407.44
01:23:31|52407.44
01:23:32|52407.44
01:23:33|52407.44
01:23:34|52414.48
01:23:35|52414.48
01:23:36|52414.48
01:23:37|52414.48
01:23:38|52414.48
01:23:39|52414.48
01:23:40|52414.48
01:23:41|52414.48
01:23:42|52414.48
01:23:43|52414.48
01:23:44|52414.48
01:23:45|52414.48
01:23:46|52414.48
01:23:47|52414.48
01:23:48|52414.48
01:23:49|52415.79
01:23:50|52415.79
01:23:51|52415.79
01:23:52|52415.79
01:23:53|52415.79
01:23:54|52415.79
01:23:55|52415.79
01:23:56|52415.79
01:23:57|52394.31
01:23:58|52394.31
01:23:59|52394.31
01:24:00|52394.31
01:24:01|52394.31
01:24:03|52394.31
01:24:04|52394.31
01:24:05|52394.31
01:24:06|52394.31
01:24:07|52394.31
01:24:08|52394.31
01:24:09|52394.31
01:24:10|52399.24
01:24:11|52399.24
01:24:12|52399.24
01:24:13|52399.24
01:24:14|52399.24
01:24:15|52399.24
01:24:16|52399.24
01:24:17|52399.24
01:24:17|52399.24
01:24:19|52399.24
01:24:20|52407.66
01:24:21|52407.66
01:24:22|52407.66
01:24:23|52407.66
01:24:24|52407.66
01:24:25|52407.66
01:24:26|52407.66
01:24:27|52407.66
01:24:28|52407.66
01:24:29|52407.66
01:24:30|52407.66
01:24:31|52383.11
01:24:32|52383.11
01:24:33|52383.11
01:24:34|52372.07
01:24:35|52372.07
01:24:36|52372.07
01:24:37|52372.07
01:24:38|52372.07
01:24:39|52372.07
01:24:40|52372.07
01:24:41|52372.07
01:24:42|52372.07
01:24:43|52372.07
01:24:44|52372.07
01:24:45|52372.07
01:24:46|52372.07
01:24:47|52372.54
01:24:48|52372.54
01:24:49|52372.54
01:24:50|52372.54
01:24:51|52372.54
01:24:52|52372.54
01:24:53|52372.54
01:24:54|52372.54
01:24:55|52330.84
01:24:56|52330.84
01:24:57|52330.84
01:24:58|52330.84
01:24:59|52330.84
01:25:00|52330.84
01:25:01|52330.84
01:25:02|52330.84
01:25:04|52330.84
01:25:04|52330.84
01:25:06|52330.84
01:25:06|52330.84
01:25:08|52330.84
01:25:08|52330.84
01:25:09|52330.84
01:25:10|52330.84
01:25:12|52330.84
01:25:13|52330.84
01:25:14|52330.84
01:25:15|52330.84
01:25:16|52330.84
01:25:17|52330.84
01:25:18|52330.84
01:25:19|52330.84
01:25:20|52330.84
01:25:21|52330.84
01:25:22|52330.84
01:25:23|52330.84
01:25:24|52330.84
01:25:25|52330.84
01:25:26|52330.84
01:25:27|52330.84
01:25:28|52330.84
01:25:29|52330.84
01:25:30|52330.84
01:25:31|52330.84
01:25:32|52330.84
01:25:33|52330.84
01:25:34|52330.84
01:25:35|52330.84
01:25:36|52330.84
01:25:37|52330.84
01:25:38|52330.84
01:25:39|52330.84
01:25:40|52330.84
01:25:41|52330.84
01:25:42|52330.84
01:25:43|52330.84
01:25:44|52330.84
01:25:45|52330.84
01:25:46|52330.84
01:25:47|52330.84
01:25:48|52330.84
01:25:49|52338.74
01:25:50|52338.74
01:25:51|52338.74
01:25:52|52338.74
01:25:54|52338.74
01:25:54|52338.74
01:25:55|52334.5
01:25:56|52330.84
01:25:57|52330.84
01:25:58|52349.16
01:25:59|52349.16
01:26:00|52349.16
01:26:01|52349.16
01:26:02|52349.16
01:26:03|52349.16
01:26:05|52349.16
01:26:06|52349.16
01:26:07|52349.16
01:26:07|52349.16
01:26:09|52349.16
01:26:10|52349.16
01:26:12|52349.16
01:26:12|52349.16
01:26:14|52355.5
01:26:15|52355.5
01:26:16|52355.5
01:26:17|52355.5
01:26:18|52385.85
01:26:19|52385.85
01:26:20|52385.85
01:26:21|52385.85
01:26:22|52385.85
01:26:23|52396.26
01:26:24|52404.27
01:26:25|52404.27
01:26:26|52404.27
01:26:27|52404.27
01:26:28|52404.27
01:26:29|52404.27
01:26:30|52404.27
01:26:31|52404.27
01:26:32|52404.27
01:26:33|52404.27
01:26:34|52404.27
01:26:35|52404.27
01:26:36|52404.27
01:26:37|52404.27
01:26:38|52404.27
01:26:39|52404.27
01:26:40|52404.27
01:26:41|52404.27
01:26:42|52404.27
01:26:43|52404.27
01:26:44|52404.27
01:26:45|52404.27
01:26:46|52413.49
01:26:47|52413.49
01:26:48|52413.49
01:26:49|52413.49
01:26:50|52413.49
01:26:51|52413.49
01:26:52|52413.49
01:26:53|52413.49
01:26:54|52413.49
01:26:55|52413.49
01:26:56|52413.49
01:26:57|52413.49
01:26:58|52413.49
01:26:59|52413.49
01:27:00|52413.49
01:27:01|52413.49
01:27:02|52413.49
01:27:03|52413.49
01:27:04|52413.49
01:27:06|52413.49
01:27:07|52413.49
01:27:08|52413.49
01:27:09|52413.49
01:27:10|52421.82
01:27:11|52421.82
01:27:12|52421.82
01:27:14|52421.82
01:27:14|52421.82
01:27:15|52421.82
01:27:16|52421.82
01:27:17|52419.5
01:27:18|52423.56
01:27:19|52423.56
01:27:20|52440.58
01:27:22|52440.58
01:27:22|52440.58
01:27:23|52440.58
01:27:24|52440.58
01:27:25|52440.58
01:27:27|52440.58
01:27:27|52440.58
01:27:29|52440.58
01:27:29|52440.58
01:27:31|52440.58
01:27:31|52440.58
01:27:32|52440.58
01:27:34|52440.58
01:27:35|52440.58
01:27:35|52440.58
01:27:36|52440.58
01:27:38|52440.58
01:27:38|52440.58
01:27:39|52440.58
01:27:41|52440.58
01:27:41|52432.26
01:27:42|52432.26
01:27:43|52432.26
01:27:44|52432.26
01:27:46|52432.26
01:27:46|52432.26
01:27:47|52432.26
01:27:49|52432.26
01:27:49|52432.26
01:27:50|52432.26
01:27:52|52432.26
01:27:52|52432.26
01:27:53|52432.26
01:27:54|52432.26
01:27:55|52432.26
01:27:56|52432.26
01:27:58|52432.26
01:27:58|52432.26
01:27:59|52432.26
01:28:00|52432.26
01:28:02|52435.44
01:28:03|52435.44
01:28:03|52435.44
01:28:04|52435.44
01:28:06|52435.44
01:28:07|52435.44
01:28:09|52435.44
01:28:09|52435.44
01:28:10|52435.44
01:28:11|52435.44
01:28:12|52435.44
01:28:13|52435.44
01:28:14|52435.44
01:28:15|52435.44
01:28:16|52435.44
01:28:17|52435.44
01:28:18|52435.44
01:28:20|52435.44
01:28:21|52435.44
01:28:22|52435.44
01:28:23|52435.44
01:28:23|52435.44
01:28:24|52435.44
01:28:25|52435.44
01:28:26|52435.44
01:28:27|52435.44
01:28:29|52435.44
01:28:29|52435.44
01:28:31|52435.44
01:28:31|52435.44
01:28:33|52435.44
01:28:33|52435.44
01:28:34|52435.44
01:28:36|52435.44
01:28:37|52435.44
01:28:37|52435.44
01:28:38|52435.44
01:28:39|52435.44
01:28:40|52435.44
01:28:41|52435.44
01:28:43|52435.44
01:28:44|52435.44
01:28:45|52435.44
01:28:46|52435.44
01:28:47|52435.44
01:28:47|52435.44
01:28:49|52435.44
01:28:50|52435.44
01:28:51|52435.44
01:28:52|52435.44
01:28:53|52435.44
01:28:54|52435.44
01:28:55|52435.44
01:28:56|52435.44
01:28:57|52435.44
01:28:58|52435.44
01:28:59|52435.44
01:29:00|52435.44
01:29:00|52435.44
01:29:02|52435.44
01:29:03|52435.44
01:29:04|52435.44
01:29:05|52435.44
01:29:05|52435.44
01:29:07|52435.44
01:29:09|52435.44
01:29:10|52435.44
01:29:10|52435.44
01:29:11|52435.44
01:29:12|52435.44
01:29:13|52435.44
01:29:15|52435.44
01:29:15|52435.44
01:29:17|52435.44
01:29:18|52435.44
01:29:19|52435.44
01:29:20|52435.44
01:29:21|52435.44
01:29:21|52435.44
01:29:22|52435.44
01:29:24|52435.44
01:29:25|52435.44
01:29:26|52435.44
01:29:27|52435.44
01:29:28|52435.44
01:29:29|52435.44
01:29:30|52435.44
01:29:31|52435.44
01:29:32|52435.44
01:29:33|52435.44
01:29:34|52435.44
01:29:35|52435.44
01:29:36|52435.44
01:29:37|52435.44
01:29:38|52435.44
01:29:39|52435.44
01:29:40|52435.44
01:29:41|52435.44
01:29:42|52435.44
01:29:43|52435.44
01:29:45|52435.44
01:29:45|52435.44
01:29:46|52435.44
01:29:47|52435.44
01:29:48|52435.44
01:29:49|52435.44
01:29:50|52435.44
01:29:51|52435.44
01:29:52|52435.44
01:29:53|52435.44
01:29:54|52435.44
01:29:55|52435.44
01:29:56|52435.44
01:29:57|52435.44
01:29:58|52435.44
01:29:59|52435.44
01:30:01|52435.44
01:30:02|52435.44
01:30:02|52435.44
01:30:03|52435.44
01:30:04|52435.44
01:30:05|52435.44
01:30:06|52435.44
01:30:08|52435.44
01:30:09|52435.44
01:30:10|52435.44
01:30:10|52435.44
01:30:12|52435.44
01:30:13|52391.93
01:30:14|52391.93
01:30:15|52391.93
01:30:16|52391.93
01:30:17|52391.93
01:30:19|52391.93
01:30:19|52391.93
01:30:20|52391.93
01:30:21|52391.93
01:30:23|52391.93
01:30:23|52391.93
01:30:24|52391.93
01:30:25|52391.93
01:30:26|52391.93
01:30:27|52391.93
01:30:28|52391.93
01:30:29|52391.93
01:30:30|52391.93
01:30:31|52391.93
01:30:32|52391.93
01:30:33|52391.93
01:30:34|52413.45
01:30:35|52413.45
01:30:36|52413.45
01:30:37|52408.5
01:30:38|52408.5
01:30:39|52408.5
01:30:40|52408.5
01:30:41|52408.5
01:30:42|52408.5
01:30:43|52408.5
01:30:44|52408.5
01:30:45|52408.5
01:30:46|52408.5
01:30:47|52408.5
01:30:48|52408.5
01:30:49|52408.5
01:30:50|52408.5
01:30:51|52408.5
01:30:53|52416.24
01:30:54|52416.24
01:30:55|52416.24
01:30:55|52416.24
01:30:56|52416.24
01:30:57|52416.24
01:30:58|52416.24
01:31:00|52416.24
01:31:01|52416.24
01:31:01|52416.24
01:31:02|52416.24
01:31:03|52416.24
01:31:05|52416.24
01:31:05|52416.24
01:31:06|52416.24
01:31:07|52416.24
01:31:09|52416.24
01:31:10|52395.82
01:31:11|52395.82
01:31:12|52395.82
01:31:13|52398.41
01:31:14|52398.69
01:31:16|52398.69
01:31:16|52398.69
01:31:18|52398.69
01:31:19|52398.69
01:31:20|52398.69
01:31:21|52398.69
01:31:21|52398.69
01:31:23|52450.72
01:31:23|52482.94
01:31:25|52482.94
01:31:25|52480.31
01:31:27|52480.3
01:31:28|52480.3
01:31:29|52443.02
01:31:30|52442.98
01:31:31|52442.98
01:31:32|52442.98
01:31:33|52442.98
01:31:34|52442.98
01:31:34|52442.98
01:31:36|52442.98
01:31:37|52442.98
01:31:38|52442.98
01:31:39|52442.98
01:31:40|52442.98
01:31:41|52442.98
01:31:42|52442.98
01:31:42|52442.98
01:31:44|52442.98
01:31:45|52442.98
01:31:46|52442.98
01:31:47|52413.72
01:31:48|52413.72
01:31:49|52413.72
01:31:50|52413.72
01:31:51|52413.72
01:31:51|52413.72
01:31:53|52413.72
01:31:54|52413.72
01:31:55|52413.72
01:31:56|52413.72
01:31:56|52413.72
01:31:57|52413.72
01:31:59|52413.72
01:32:00|52413.72
01:32:00|52413.72
01:32:02|52413.72
01:32:03|52413.72
01:32:04|52413.72
01:32:05|52413.72
01:32:06|52413.72
01:32:07|52413.72
01:32:08|52413.72
01:32:08|52413.72
01:32:10|52413.72
01:32:11|52413.72
01:32:13|52413.72
01:32:13|52413.72
01:32:14|52413.72
01:32:16|52413.72
01:32:17|52413.72
01:32:18|52351.14
01:32:20|52351.14
01:32:20|52351.17
01:32:21|52351.17
01:32:22|52351.17
01:32:23|52351.17
01:32:24|52351.17
01:32:25|52351.17
01:32:26|52351.17
01:32:27|52374.95
01:32:28|52374.95
01:32:29|52374.95
01:32:30|52374.95
01:32:31|52374.95
01:32:32|52374.95
01:32:33|52374.95
01:32:34|52374.95
01:32:35|52374.95
01:32:36|52374.95
01:32:37|52374.95
01:32:39|52374.95
01:32:39|52374.95
01:32:41|52374.95
01:32:41|52374.95
01:32:43|52374.95
01:32:43|52374.95
01:32:44|52374.95
01:32:46|52374.95
01:32:47|52374.95
01:32:47|52374.95
01:32:49|52374.95
01:32:49|52374.95
01:32:50|52374.95
01:32:51|52374.95
01:32:52|52374.95
01:32:54|52374.95
01:32:55|52374.95
01:32:55|52374.95
01:32:56|52374.95
01:32:57|52374.95
01:32:59|52374.95
01:32:59|52374.95
01:33:01|52374.95
01:33:01|52374.95
01:33:02|52397.29
01:33:03|52397.29
01:33:05|52397.29
01:33:05|52397.29
01:33:06|52397.29
01:33:07|52397.29
01:33:08|52397.29
01:33:09|52397.29
01:33:11|52397.29
01:33:12|52397.29
01:33:13|52397.29
01:33:14|52397.29
01:33:15|52397.29
01:33:16|52397.29
01:33:18|52397.29
01:33:18|52397.29
01:33:19|52397.29
01:33:20|52397.29
01:33:21|52397.29
01:33:22|52397.29
01:33:23|52397.29
01:33:24|52397.29
01:33:25|52397.29
01:33:26|52398.34
01:33:27|52398.34
01:33:28|52398.34
01:33:29|52398.34
01:33:30|52398.34
01:33:31|52398.34
01:33:32|52398.34
01:33:33|52398.34
01:33:34|52398.34
01:33:35|52398.34
01:33:37|52398.34
01:33:38|52398.34
01:33:38|52398.34
01:33:40|52398.34
01:33:40|52398.34
01:33:41|52398.34
01:33:42|52398.34
01:33:44|52398.34
01:33:44|52398.34
01:33:45|52398.34
01:33:46|52398.34
01:33:48|52398.34
01:33:48|52398.34
01:33:49|52398.34
01:33:51|52398.34
01:33:52|52398.34
01:33:53|52398.34
01:33:53|52398.34
01:33:54|52398.34
01:33:55|52398.34
01:33:57|52398.34
01:33:58|52398.34
01:33:59|52398.34
01:34:00|52398.34
01:34:01|52398.34
01:34:02|52398.34
01:34:02|52398.34
01:34:04|52398.34
01:34:05|52398.34
01:34:06|52398.34
01:34:07|52398.34
01:34:07|52398.34
01:34:09|52398.34
01:34:10|52399.51
01:34:11|52399.51
01:34:12|52399.51
01:34:13|52399.51
01:34:15|52399.51
01:34:15|52399.51
01:34:16|52399.51
01:34:18|52399.51
01:34:19|52399.51
01:34:19|52399.51
01:34:20|52399.51
01:34:22|52399.51
01:34:23|52399.51
01:34:23|52399.51
01:34:24|52399.51
01:34:26|52399.51
01:34:26|52399.51
01:34:27|52392.7
01:34:29|52392.7
01:34:29|52392.61
01:34:30|52392.61
01:34:32|52392.61
01:34:32|52392.61
01:34:33|52392.61
01:34:35|52392.61
01:34:35|52392.61
01:34:36|52392.61
01:34:38|52392.61
01:34:39|52392.61
01:34:39|52392.61
01:34:41|52392.61
01:34:41|52392.61
01:34:42|52388.99
01:34:44|52388.99
01:34:44|52388.99
01:34:45|52388.99
01:34:47|52388.99
01:34:47|52388.99
01:34:48|52388.99
01:34:49|52388.99
01:34:51|52388.99
01:34:51|52388.99
01:34:52|52388.99
01:34:53|52388.99
01:34:54|52388.99
01:34:55|52388.99
01:34:56|52388.99
01:34:58|52388.99
01:34:58|52376.87
01:35:00|52390.34
01:35:01|52390.34
01:35:02|52390.34
01:35:03|52390.34
01:35:03|52390.34
01:35:05|52390.34
01:35:05|52390.34
01:35:07|52390.34
01:35:08|52390.34
01:35:09|52390.34
01:35:10|52390.34
01:35:11|52390.34
01:35:12|52390.34
01:35:13|52390.34
01:35:14|52390.34
01:35:15|52390.34
01:35:16|52390.34
01:35:17|52390.34
01:35:18|52390.34
01:35:19|52390.34
01:35:20|52390.34
01:35:21|52390.34
01:35:22|52390.34
01:35:23|52390.34
01:35:24|52390.34
01:35:25|52390.34
01:35:26|52390.34
01:35:27|52390.34
01:35:28|52390.34
01:35:29|52390.34
01:35:31|52390.34
01:35:31|52390.34
01:35:32|52390.34
01:35:33|52390.34
01:35:34|52390.34
01:35:35|52390.34
01:35:36|52376.75
01:35:37|52376.75
01:35:38|52376.75
01:35:40|52376.75
01:35:41|52376.75
01:35:42|52376.75
01:35:42|52376.75
01:35:44|52376.75
01:35:44|52376.75
01:35:45|52376.75
01:35:46|52376.75
01:35:47|52376.75
01:35:49|52376.75
01:35:50|52376.75
01:35:50|52376.75
01:35:51|52389.34
01:35:53|52389.34
01:35:53|52389.34
01:35:55|52389.34
01:35:56|52389.34
01:35:56|52389.34
01:35:57|52389.34
01:35:58|52389.34
01:35:59|52389.34
01:36:00|52389.34
01:36:01|52389.34
01:36:03|52389.34
01:36:03|52389.34
01:36:04|52389.34
01:36:05|52389.34
01:36:06|52389.34
01:36:07|52389.34
01:36:08|52389.34
01:36:10|52389.34
01:36:10|52389.34
01:36:11|52389.34
01:36:12|52389.34
01:36:14|52389.34
01:36:14|52389.34
01:36:16|52389.34
01:36:17|52389.34
01:36:18|52389.34
01:36:19|52389.34
01:36:21|52389.34
01:36:21|52389.34
01:36:22|52389.34
01:36:23|52389.34
01:36:24|52389.34
01:36:25|52389.34
01:36:26|52389.34
01:36:28|52389.34
01:36:28|52389.34
01:36:30|52389.34
01:36:31|52389.34
01:36:31|52382.6
01:36:32|52382.6
01:36:33|52382.6
01:36:34|52382.6
01:36:35|52382.6
01:36:37|52382.6
01:36:38|52382.6
01:36:39|52382.6
01:36:39|52382.6
01:36:40|52382.6
01:36:42|52382.6
01:36:42|52382.6
01:36:44|52382.6
01:36:44|52382.6
01:36:45|52382.6
01:36:47|52382.6
01:36:48|52382.6
01:36:48|52382.6
01:36:49|52351.17
01:36:50|52351.17
01:36:52|52351.17
01:36:52|52347.75
01:36:53|52344.37
01:36:54|52344.37
01:36:55|52339.66
01:36:56|52339.66
01:36:57|52330.02
01:36:59|52330.02
01:37:00|52330.02
01:37:01|52330.02
01:37:01|52319.88
01:37:02|52317.26
01:37:03|52317.26
01:37:04|52317.26
01:37:06|52319.03
01:37:06|52327.06
01:37:07|52327.06
01:37:08|52327.06
01:37:09|52327.06
01:37:11|52327.06
01:37:12|52327.06
01:37:12|52327.06
01:37:13|52320.98
01:37:15|52330.92
01:37:16|52330.92
01:37:17|52330.92
01:37:19|52331.45
01:37:19|52331.45
01:37:21|52325.55
01:37:22|52325.55
01:37:23|52325.55
01:37:24|52325.55
01:37:25|52321.1
01:37:26|52321.1
01:37:27|52321.1
01:37:28|52321.1
01:37:29|52321.1
01:37:30|52314.6
01:37:31|52314.6
01:37:32|52311.4
01:37:33|52311.4
01:37:34|52311.4
01:37:35|52311.4
01:37:36|52309.32
01:37:37|52317.05
01:37:38|52317.05
01:37:39|52317.05
01:37:40|52317.05
01:37:41|52317.05
01:37:42|52317.05
01:37:43|52317.2
01:37:44|52317.2
01:37:45|52317.2
01:37:46|52317.2
01:37:47|52317.2
01:37:48|52317.2
01:37:49|52322.72
01:37:50|52322.72
01:37:51|52322.72
01:37:52|52322.72
01:37:53|52322.72
01:37:54|52322.72
01:37:55|52322.72
01:37:56|52322.72
01:37:57|52322.72
01:37:58|52322.72
01:37:59|52322.72
01:38:00|52322.72
01:38:01|52322.72
01:38:02|52322.72
01:38:03|52322.72
01:38:04|52322.72
01:38:05|52322.72
01:38:06|52322.72
01:38:07|52322.72
01:38:08|52322.72
01:38:09|52322.72
01:38:10|52322.72
01:38:11|52322.72
01:38:12|52322.72
01:38:13|52322.72
01:38:14|52322.72
01:38:15|52322.72
01:38:17|52322.72
01:38:18|52322.72
01:38:19|52322.72
01:38:20|52322.72
01:38:20|52322.72
01:38:22|52322.72
01:38:23|52322.72
01:38:23|52322.72
01:38:25|52322.72
01:38:25|52322.72
01:38:27|52315.8
01:38:28|52318.6
01:38:29|52318.6
01:38:30|52318.6
01:38:31|52318.6
01:38:32|52318.6
01:38:33|52318.6
01:38:34|52318.6
01:38:35|52318.6
01:38:36|52318.6
01:38:37|52318.6
01:38:38|52318.6
01:38:39|52318.6
01:38:40|52318.6
01:38:42|52318.6
01:38:42|52318.6
01:38:43|52318.6
01:38:44|52318.6
01:38:45|52318.6
01:38:46|52318.6
01:38:47|52318.6
01:38:48|52318.6
01:38:49|52318.6
01:38:50|52318.6
01:38:51|52318.6
01:38:52|52318.6
01:38:53|52318.6
01:38:54|52318.6
01:38:55|52318.6
01:38:56|52318.6
01:38:57|52318.6
01:38:58|52318.6
01:38:59|52318.6
01:39:00|52318.6
01:39:01|52318.6
01:39:02|52318.6
01:39:03|52331.
01:39:04|52331.
01:39:05|52331.
01:39:06|52331.
01:39:07|52331.
01:39:08|52331.
01:39:09|52331.
01:39:10|52331.
01:39:11|52331.
01:39:12|52331.
01:39:13|52331.
01:39:14|52331.
01:39:15|52331.
01:39:16|52331.
01:39:18|52331.
01:39:19|52309.34
01:39:20|52309.32
01:39:21|52306.58
01:39:22|52306.58
01:39:22|52302.98
01:39:24|52302.98
01:39:25|52300.02
01:39:26|52300.02
01:39:27|52300.01
01:39:28|52300.01
01:39:29|52300.
01:39:30|52296.73
01:39:31|52296.73
01:39:32|52296.73
01:39:33|52296.73
01:39:34|52296.73
01:39:36|52296.73
01:39:36|52296.73
01:39:38|52296.73
01:39:39|52296.73
01:39:39|52296.73
01:39:40|52296.73
01:39:42|52296.73
01:39:42|52296.73
01:39:43|52296.73
01:39:44|52296.73
01:39:45|52296.73
01:39:46|52296.73
01:39:48|52296.73
01:39:48|52296.73
01:39:49|52296.73
01:39:51|52296.73
01:39:52|52299.98
01:39:52|52299.98
01:39:53|52299.98
01:39:55|52299.98
01:39:55|52299.98
01:39:57|52299.98
01:39:57|52299.98
01:39:59|52299.98
01:40:00|52299.98
01:40:01|52299.98
01:40:02|52296.73
01:40:03|52296.73
01:40:04|52296.73
01:40:05|52284.97
01:40:06|52284.97
01:40:07|52284.97
01:40:08|52284.97
01:40:09|52284.97
01:40:10|52279.75
01:40:11|52263.09
01:40:12|52263.09
01:40:13|52263.09
01:40:14|52265.33
01:40:15|52265.33
01:40:17|52259.27
01:40:17|52259.27
01:40:19|52259.27
01:40:20|52265.14
01:40:21|52265.14
01:40:22|52265.14
01:40:23|52265.89
01:40:24|52265.89
01:40:25|52265.89
01:40:26|52265.89
01:40:28|52265.89
01:40:28|52265.89
01:40:29|52265.89
01:40:30|52265.89
01:40:31|52265.89
01:40:32|52265.89
01:40:33|52265.89
01:40:34|52265.89
01:40:35|52265.89
01:40:36|52265.89
01:40:37|52265.89
01:40:38|52265.89
01:40:39|52265.89
01:40:40|52265.89
01:40:41|52265.89
01:40:42|52265.89
01:40:43|52265.89
01:40:44|52265.89
01:40:45|52265.89
01:40:46|52265.89
01:40:47|52265.89
01:40:48|52265.89
01:40:49|52265.89
01:40:50|52265.89
01:40:51|52265.89
01:40:52|52265.89
01:40:54|52265.89
01:40:54|52265.89
01:40:55|52265.89
01:40:57|52265.89
01:40:57|52265.89
01:40:58|52265.89
01:41:00|52265.89
01:41:00|52265.89
01:41:01|52265.89
01:41:02|52265.89
01:41:03|52265.89
01:41:05|52239.22
01:41:06|52239.22
01:41:07|52239.22
01:41:07|52239.22
01:41:08|52239.22
01:41:10|52239.22
01:41:11|52239.22
01:41:11|52239.22
01:41:13|52239.22
01:41:14|52239.22
01:41:15|52239.22
01:41:16|52239.22
01:41:17|52239.22
01:41:18|52239.22
01:41:19|52239.22
01:41:20|52239.22
01:41:21|52239.22
01:41:22|52239.22
01:41:23|52239.22
01:41:24|52239.22
01:41:25|52247.96
01:41:26|52247.96
01:41:27|52247.96
01:41:28|52247.96
01:41:30|52247.96
01:41:31|52247.96
01:41:32|52247.96
01:41:33|52239.36
01:41:34|52239.36
01:41:34|52239.36
01:41:35|52217.96
01:41:37|52217.96
01:41:38|52217.96
01:41:39|52217.96
01:41:40|52217.96
01:41:41|52217.96
01:41:43|52217.96
01:41:43|52217.96
01:41:44|52217.96
01:41:45|52190.34
01:41:46|52190.34
01:41:47|52190.34
01:41:48|52190.34
01:41:49|52190.34
01:41:50|52190.34
01:41:51|52192.96
01:41:52|52192.96
01:41:53|52192.96
01:41:54|52192.96
01:41:55|52192.96
01:41:56|52192.96
01:41:57|52187.74
01:41:58|52169.06
01:41:59|52169.06
01:42:00|52169.06
01:42:01|52169.06
01:42:02|52160.53
01:42:03|52155.72
01:42:04|52155.62
01:42:05|52155.62
01:42:06|52160.53
01:42:07|52160.53
01:42:08|52160.53
01:42:09|52160.53
01:42:10|52160.53
01:42:11|52160.53
01:42:12|52160.53
01:42:13|52160.53
01:42:14|52160.53
01:42:15|52160.53
01:42:16|52160.53
01:42:17|52160.53
01:42:18|52160.53
01:42:20|52160.53
01:42:21|52160.53
01:42:22|52160.53
01:42:23|52160.53
01:42:25|52178.03
01:42:26|52178.03
01:42:27|52178.03
01:42:28|52178.03
01:42:29|52178.03
01:42:30|52237.57
01:42:31|52237.57
01:42:32|52237.57
01:42:33|52237.57
01:42:34|52237.57
01:42:35|52237.57
01:42:35|52237.57
01:42:37|52237.57
01:42:38|52237.57
01:42:39|52237.57
01:42:40|52237.57
01:42:41|52237.57
01:42:42|52237.57
01:42:43|52237.57
01:42:44|52237.57
01:42:44|52237.57
01:42:46|52237.57
01:42:47|52237.57
01:42:48|52237.57
01:42:49|52237.57
01:42:49|52237.57
01:42:51|52237.57
01:42:52|52237.57
01:42:53|52237.57
01:42:54|52237.57
01:42:55|52237.57
01:42:55|52237.57
01:42:57|52237.57
01:42:58|52237.57
01:42:58|52237.57
01:43:00|52237.57
01:43:01|52237.57
01:43:02|52237.57
01:43:02|52237.57
01:43:04|52237.57
01:43:04|52237.57
01:43:06|52237.57
01:43:06|52237.57
01:43:08|52237.57
01:43:09|52237.57
01:43:09|52237.57
01:43:10|52237.57
01:43:11|52237.57
01:43:13|52237.57
01:43:14|52237.57
01:43:15|52237.57
01:43:16|52237.57
01:43:17|52207.4
01:43:18|52207.4
01:43:19|52207.4
01:43:20|52207.4
01:43:21|52207.4
01:43:23|52207.4
01:43:23|52207.4
01:43:25|52207.4
01:43:26|52207.4
01:43:27|52207.4
01:43:28|52207.4
01:43:29|52207.4
01:43:30|52207.4
01:43:31|52207.4
01:43:32|52207.4
01:43:33|52207.4
01:43:34|52207.4
01:43:35|52207.4
01:43:36|52207.4
01:43:38|52207.4
01:43:38|52207.4
01:43:40|52207.4
01:43:40|52199.2
01:43:42|52199.2
01:43:42|52199.2
01:43:43|52199.2
01:43:44|52199.2
01:43:46|52199.2
01:43:47|52199.2
01:43:47|52199.2
01:43:48|52199.2
01:43:49|52199.2
01:43:50|52199.2
01:43:52|52199.2
01:43:52|52199.2
01:43:54|52230.69
01:43:55|52230.69
01:43:55|52230.69
01:43:56|52230.69
01:43:58|52230.69
01:43:59|52230.69
01:44:00|52230.69
01:44:00|52230.69
01:44:01|52230.69
01:44:03|52231.72
01:44:04|52231.72
01:44:05|52231.72
01:44:06|52231.72
01:44:07|52231.72
01:44:08|52231.72
01:44:08|52231.72
01:44:09|52231.72
01:44:10|52231.72
01:44:12|52231.72
01:44:13|52215.39
01:44:13|52215.39
01:44:15|52215.39
01:44:16|52215.39
01:44:16|52215.39
01:44:18|52215.39
01:44:19|52215.39
01:44:20|52215.39
01:44:21|52215.39
01:44:21|52215.39
01:44:23|52216.63
01:44:25|52216.63
01:44:25|52216.63
01:44:27|52216.63
01:44:28|52215.37
01:44:29|52215.37
01:44:30|52215.37
01:44:31|52215.37
01:44:32|52215.37
01:44:33|52197.05
01:44:35|52197.05
01:44:36|52197.05
01:44:37|52197.05
01:44:38|52197.05
01:44:38|52197.05
01:44:40|52197.05
01:44:41|52197.05
01:44:42|52197.05
01:44:43|52197.05
01:44:44|52215.33
01:44:45|52215.33
01:44:46|52215.33
01:44:47|52215.33
01:44:48|52215.33
01:44:48|52215.33
01:44:49|52215.33
01:44:51|52215.33
01:44:52|52215.33
01:44:53|52215.33
01:44:54|52215.33
01:44:55|52215.33
01:44:56|52215.33
01:44:57|52215.
01:44:58|52215.
01:44:58|52215.
01:45:00|52215.
01:45:00|52215.
01:45:02|52215.
01:45:03|52215.
01:45:04|52215.
01:45:05|52215.
01:45:06|52215.
01:45:07|52215.
01:45:08|52215.
01:45:09|52215.
01:45:10|52215.
01:45:11|52215.
01:45:11|52215.
01:45:13|52215.
01:45:14|52215.
01:45:15|52215.
01:45:15|52215.
01:45:17|52222.05
01:45:18|52222.05
01:45:19|52239.6
01:45:20|52239.6
01:45:20|52239.59
01:45:21|52215.
01:45:23|52215.
01:45:23|52215.
01:45:25|52215.71
01:45:26|52215.71
01:45:27|52215.71
01:45:28|52215.71
01:45:30|52215.71
01:45:30|52215.71
01:45:31|52215.71
01:45:32|52215.71
01:45:33|52215.71
01:45:34|52215.71
01:45:35|52215.71
01:45:36|52215.71
01:45:37|52215.71
01:45:38|52215.71
01:45:39|52215.71
01:45:40|52215.71
01:45:41|52215.71
01:45:42|52215.71
01:45:43|52218.61
01:45:44|52218.61
01:45:45|52218.61
01:45:47|52218.61
01:45:47|52218.61
01:45:48|52218.61
01:45:49|52213.45
01:45:50|52213.45
01:45:51|52213.45
01:45:52|52212.85
01:45:53|52212.85
01:45:54|52212.85
01:45:55|52212.85
01:45:56|52212.85
01:45:57|52212.85
01:45:59|52212.85
01:45:59|52212.85
01:46:00|52212.85
01:46:02|52212.85
01:46:03|52212.85
01:46:03|52212.85
01:46:05|52203.49
01:46:05|52203.49
01:46:07|52203.49
01:46:08|52212.7
01:46:09|52212.7
01:46:10|52212.7
01:46:11|52212.7
01:46:12|52212.7
01:46:13|52212.7
01:46:14|52212.7
01:46:15|52212.7
01:46:16|52217.98
01:46:17|52220.6
01:46:18|52220.6
01:46:19|52220.6
01:46:20|52220.6
01:46:21|52220.6
01:46:22|52220.6
01:46:23|52223.21
01:46:25|52223.21
01:46:26|52223.21
01:46:26|52223.21
01:46:28|52223.21
01:46:29|52223.21
01:46:30|52223.21
01:46:31|52223.21
01:46:32|52220.59
01:46:33|52220.59
01:46:35|52220.59
01:46:36|52220.59
01:46:36|52220.59
01:46:37|52220.59
01:46:39|52220.59
01:46:40|52220.59
01:46:41|52220.59
01:46:42|52229.55
01:46:43|52229.55
01:46:43|52229.55
01:46:45|52229.55
01:46:46|52229.55
01:46:47|52229.55
01:46:48|52229.55
01:46:50|52229.55
01:46:50|52229.55
01:46:51|52229.55
01:46:52|52229.55
01:46:53|52229.55
01:46:54|52229.55
01:46:55|52229.55
01:46:56|52229.55
01:46:57|52229.55
01:46:58|52229.55
01:46:59|52229.55
01:47:01|52229.55
01:47:01|52229.55
01:47:03|52229.55
01:47:03|52229.55
01:47:05|52229.55
01:47:05|52229.55
01:47:06|52229.55
01:47:07|52229.55
01:47:08|52229.55
01:47:09|52229.55
01:47:10|52229.55
01:47:11|52229.55
01:47:13|52229.55
01:47:13|52229.55
01:47:14|52229.55
01:47:15|52229.55
01:47:16|52243.15
01:47:17|52243.15
01:47:18|52243.15
01:47:19|52243.15
01:47:21|52243.15
01:47:21|52243.15
01:47:23|52243.15
01:47:23|52243.15
01:47:24|52243.15
01:47:26|52243.15
01:47:27|52243.15
01:47:29|52243.15
01:47:29|52243.15
01:47:30|52243.15
01:47:32|52243.15
01:47:32|52243.15
01:47:33|52243.15
01:47:34|52243.15
01:47:36|52243.15
01:47:36|52243.15
01:47:38|52239.41
01:47:38|52239.41
01:47:39|52239.41
01:47:41|52239.41
01:47:42|52239.41
01:47:43|52239.41
01:47:44|52239.41
01:47:45|52239.41
01:47:46|52239.41
01:47:47|52239.41
01:47:48|52239.41
01:47:49|52239.41
01:47:50|52239.41
01:47:51|52239.41
01:47:52|52239.41
01:47:53|52239.41
01:47:54|52239.41
01:47:55|52239.41
01:47:56|52239.41
01:47:57|52239.41
01:47:58|52239.41
01:47:59|52239.41
01:48:00|52239.41
01:48:01|52239.41
01:48:02|52239.41
01:48:03|52239.41
01:48:04|52239.41
01:48:05|52239.41
01:48:06|52239.41
01:48:07|52239.41
01:48:08|52239.41
01:48:09|52239.41
01:48:10|52239.41
01:48:11|52239.41
01:48:12|52239.41
01:48:13|52239.41
01:48:14|52239.41
01:48:15|52239.41
01:48:16|52239.41
01:48:17|52239.41
01:48:18|52239.41
01:48:19|52239.41
01:48:20|52239.41
01:48:21|52241.1
01:48:22|52241.1
01:48:23|52241.1
01:48:24|52248.18
01:48:26|52248.18
01:48:27|52248.18
01:48:28|52248.18
01:48:29|52243.44
01:48:30|52243.44
01:48:31|52243.44
01:48:32|52242.17
01:48:34|52242.17
01:48:34|52242.16
01:48:35|52242.16
01:48:36|52242.16
01:48:37|52238.93
01:48:38|52238.93
01:48:40|52238.93
01:48:41|52238.92
01:48:42|52238.92
01:48:43|52238.92
01:48:44|52238.92
01:48:44|52238.92
01:48:45|52238.92
01:48:46|52238.92
01:48:48|52238.92
01:48:49|52238.92
01:48:49|52238.92
01:48:50|52238.92
01:48:51|52238.92
01:48:52|52238.92
01:48:53|52238.92
01:48:54|52238.92
01:48:56|52238.92
01:48:56|52238.92
01:48:57|52238.92
01:48:58|52238.92
01:49:00|52238.92
01:49:00|52253.79
01:49:02|52265.66
01:49:02|52265.66
01:49:03|52260.47
01:49:04|52260.47
01:49:05|52260.47
01:49:06|52260.34
01:49:08|52255.24
01:49:08|52255.24
01:49:09|52260.92
01:49:10|52253.06
01:49:11|52253.06
01:49:12|52253.06
01:49:13|52253.06
01:49:14|52253.06
01:49:15|52253.06
01:49:16|52253.06
01:49:17|52253.06
01:49:18|52253.06
01:49:19|52253.06
01:49:20|52255.66
01:49:21|52255.66
01:49:22|52255.66
01:49:23|52255.66
01:49:24|52255.66
01:49:26|52255.66
01:49:27|52255.66
01:49:28|52255.66
01:49:30|52255.66
01:49:30|52255.66
01:49:31|52255.66
01:49:32|52255.66
01:49:33|52255.66
01:49:34|52255.66
01:49:35|52255.66
01:49:36|52255.66
01:49:37|52255.66
01:49:39|52255.66
01:49:39|52255.66
01:49:41|52255.66
01:49:41|52255.66
01:49:42|52255.66
01:49:43|52255.66
01:49:44|52255.66
01:49:46|52255.66
01:49:47|52255.66
01:49:48|52246.9
01:49:48|52246.9
01:49:50|52247.45
01:49:50|52240.4
01:49:52|52241.68
01:49:53|52241.68
01:49:54|52241.68
01:49:55|52230.
01:49:56|52230.
01:49:57|52237.74
01:49:58|52237.74
01:49:59|52261.61
01:50:00|52244.23
01:50:01|52244.23
01:50:02|52244.23
01:50:03|52244.23
01:50:04|52244.23
01:50:05|52244.23
01:50:06|52244.23
01:50:07|52244.23
01:50:08|52236.7
01:50:09|52236.7
01:50:10|52236.7
01:50:11|52236.7
01:50:12|52236.7
01:50:13|52236.7
01:50:14|52236.7
01:50:15|52236.7
01:50:16|52260.64
01:50:17|52260.64
01:50:18|52260.64
01:50:19|52260.64
01:50:20|52260.64
01:50:21|52260.64
01:50:22|52260.64
01:50:23|52257.74
01:50:24|52257.74
01:50:25|52265.89
01:50:26|52265.89
01:50:27|52265.89
01:50:28|52273.41
01:50:30|52273.41
01:50:30|52273.41
01:50:32|52268.29
01:50:33|52268.29
01:50:34|52267.73
01:50:35|52266.97
01:50:36|52266.97
01:50:37|52265.87
01:50:38|52265.87
01:50:39|52265.87
01:50:41|52273.18
01:50:41|52273.18
01:50:42|52273.18
01:50:43|52273.18
01:50:44|52273.18
01:50:45|52273.18
01:50:46|52273.18
01:50:47|52284.67
01:50:48|52284.67
01:50:49|52274.33
01:50:50|52269.1
01:50:51|52269.1
01:50:52|52269.1
01:50:53|52269.1
01:50:54|52269.1
01:50:55|52275.14
01:50:56|52275.14
01:50:57|52275.14
01:50:58|52276.78
01:50:59|52284.67
01:51:00|52284.67
01:51:01|52284.67
01:51:02|52303.04
01:51:03|52303.04
01:51:04|52303.04
01:51:05|52303.04
01:51:06|52303.04
01:51:07|52303.04
01:51:08|52319.82
01:51:09|52319.82
01:51:10|52319.82
01:51:11|52317.19
01:51:12|52317.19
01:51:13|52317.19
01:51:14|52317.19
01:51:15|52317.19
01:51:16|52313.54
01:51:17|52313.54
01:51:18|52313.54
01:51:19|52313.54
01:51:20|52313.54
01:51:21|52313.54
01:51:22|52313.54
01:51:23|52313.54
01:51:24|52313.54
01:51:25|52313.54
01:51:26|52313.54
01:51:27|52313.54
01:51:28|52313.54
01:51:30|52313.54
01:51:31|52310.53
01:51:31|52310.53
01:51:33|52305.63
01:51:34|52305.63
01:51:35|52305.63
01:51:36|52305.63
01:51:37|52305.63
01:51:39|52305.63
01:51:39|52305.63
01:51:40|52305.63
01:51:41|52305.63
01:51:42|52305.63
01:51:43|52305.63
01:51:45|52304.52
01:51:46|52303.59
01:51:47|52303.59
01:51:48|52303.6
01:51:49|52303.6
01:51:50|52303.6
01:51:51|52308.37
01:51:52|52308.37
01:51:53|52317.15
01:51:54|52317.15
01:51:55|52317.15
01:51:56|52317.15
01:51:57|52317.15
01:51:58|52315.05
01:51:59|52315.05
01:52:00|52318.79
01:52:01|52318.79
01:52:02|52318.79
01:52:03|52318.79
01:52:04|52314.9
01:52:05|52314.9
01:52:06|52314.71
01:52:07|52314.71
01:52:08|52314.71
01:52:09|52319.06
01:52:10|52319.06
01:52:11|52319.06
01:52:12|52319.06
01:52:13|52319.77
01:52:14|52319.77
01:52:15|52319.77
01:52:16|52322.39
01:52:17|52322.39
01:52:18|52322.39
01:52:19|52320.12
01:52:20|52320.12
01:52:21|52317.77
01:52:22|52317.77
01:52:23|52317.77
01:52:24|52316.98
01:52:25|52313.54
01:52:26|52313.54
01:52:27|52322.37
01:52:28|52322.37
01:52:29|52321.53
01:52:30|52321.53
01:52:31|52321.53
01:52:32|52321.53
01:52:34|52319.65
01:52:35|52319.65
01:52:36|52319.64
01:52:38|52319.64
01:52:38|52319.64
01:52:39|52319.64
01:52:40|52319.64
01:52:41|52319.64
01:52:42|52319.64
01:52:43|52319.64
01:52:45|52319.64
01:52:46|52319.64
01:52:47|52319.64
01:52:47|52319.64
01:52:49|52319.64
01:52:49|52319.64
01:52:51|52329.01
01:52:52|52329.01
01:52:52|52328.98
01:52:54|52328.98
01:52:55|52320.52
01:52:56|52328.97
01:52:57|52323.4
01:52:58|52324.24
01:52:58|52324.24
01:53:00|52324.24
01:53:01|52331.93
01:53:02|52331.93
01:53:03|52331.93
01:53:04|52333.01
01:53:05|52333.01
01:53:06|52333.01
01:53:07|52333.01
01:53:08|52333.01
01:53:09|52333.01
01:53:10|52333.01
01:53:11|52333.01
01:53:12|52333.01
01:53:12|52333.01
01:53:13|52333.01
01:53:15|52333.01
01:53:16|52333.01
01:53:17|52333.01
01:53:17|52333.01
01:53:18|52333.01
01:53:20|52333.01
01:53:21|52333.01
01:53:22|52350.84
01:53:23|52350.84
01:53:23|52350.84
01:53:25|52350.84
01:53:25|52350.84
01:53:27|52350.84
01:53:28|52350.84
01:53:29|52350.84
01:53:30|52350.84
01:53:32|52350.84
01:53:32|52350.84
01:53:34|52350.84
01:53:35|52363.24
01:53:36|52363.24
01:53:37|52362.79
01:53:38|52362.79
01:53:39|52362.79
01:53:40|52355.3
01:53:42|52355.3
01:53:42|52355.3
01:53:43|52355.3
01:53:44|52355.3
01:53:45|52355.3
01:53:46|52355.3
01:53:47|52355.3
01:53:48|52355.3
01:53:49|52355.3
01:53:50|52355.3
01:53:51|52355.3
01:53:52|52352.72
01:53:53|52352.72
01:53:54|52352.72
01:53:55|52352.72
01:53:56|52352.72
01:53:57|52352.72
01:53:58|52352.72
01:53:59|52352.72
01:54:00|52352.72
01:54:01|52352.72
01:54:02|52352.72
01:54:04|52352.72
01:54:04|52352.72
01:54:05|52352.72
01:54:07|52352.72
01:54:07|52352.72
01:54:08|52352.72
01:54:09|52352.72
01:54:10|52352.72
01:54:11|52352.72
01:54:12|52352.72
01:54:13|52352.72
01:54:15|52352.72
01:54:15|52372.41
01:54:16|52372.41
01:54:18|52357.02
01:54:18|52358.21
01:54:20|52358.21
01:54:20|52358.21
01:54:21|52350.31
01:54:22|52350.31
01:54:23|52350.31
01:54:24|52350.31
01:54:25|52350.31
01:54:26|52350.31
01:54:27|52350.31
01:54:28|52350.31
01:54:29|52350.31
01:54:30|52350.31
01:54:32|52350.31
01:54:33|52350.31
01:54:34|52343.49
01:54:35|52343.49
01:54:36|52343.49
01:54:37|52343.49
01:54:38|52343.49
01:54:39|52343.49
01:54:40|52343.49
01:54:42|52343.49
01:54:42|52343.49
01:54:43|52343.49
01:54:44|52343.49
01:54:45|52343.49
01:54:46|52343.49
01:54:47|52343.49
01:54:49|52343.49
01:54:50|52343.49
01:54:51|52350.42
01:54:51|52350.42
01:54:52|52350.42
01:54:54|52347.8
01:54:55|52347.8
01:54:55|52347.8
01:54:56|52347.8
01:54:58|52347.8
01:54:59|52347.8
01:54:59|52347.8
01:55:01|52347.8
01:55:01|52347.8
01:55:03|52347.8
01:55:03|52347.8
01:55:04|52347.8
01:55:05|52347.8
01:55:06|52347.8
01:55:08|52347.8
01:55:09|52361.09
01:55:09|52367.67
01:55:10|52367.67
01:55:12|52357.01
01:55:13|52357.01
01:55:14|52357.01
01:55:15|52357.01
01:55:16|52357.01
01:55:17|52357.01
01:55:18|52357.01
01:55:19|52370.59
01:55:20|52370.59
01:55:21|52370.59
01:55:22|52375.37
01:55:23|52375.37
01:55:24|52375.37
01:55:25|52375.37
01:55:26|52375.37
01:55:27|52375.37
01:55:28|52375.37
01:55:29|52375.37
01:55:30|52375.37
01:55:31|52375.37
01:55:32|52375.37
01:55:34|52375.37
01:55:35|52375.37
01:55:36|52375.37
01:55:37|52375.37
01:55:38|52375.37
01:55:40|52375.37
01:55:41|52375.37
01:55:42|52375.37
01:55:43|52375.37
01:55:44|52375.37
01:55:45|52375.37
01:55:46|52375.37
01:55:47|52375.37
01:55:48|52375.37
01:55:49|52375.37
01:55:50|52375.37
01:55:52|52375.37
01:55:52|52375.37
01:55:53|52375.37
01:55:54|52375.37
01:55:55|52375.37
01:55:56|52375.37
01:55:57|52375.37
01:55:58|52375.37
01:55:59|52375.37
01:56:00|52375.37
01:56:01|52375.37
01:56:02|52375.37
01:56:03|52375.37
01:56:05|52375.37
01:56:05|52375.37
01:56:07|52375.37
01:56:07|52375.37
01:56:08|52375.37
01:56:09|52375.37
01:56:10|52375.37
01:56:12|52375.37
01:56:12|52375.37
01:56:13|52375.37
01:56:15|52375.37
01:56:15|52375.37
01:56:16|52375.37
01:56:17|52375.37
01:56:19|52375.37
01:56:19|52375.37
01:56:20|52375.37
01:56:21|52375.37
01:56:23|52375.37
01:56:24|52375.37
01:56:25|52375.37
01:56:25|52375.37
01:56:27|52375.37
01:56:27|52375.37
01:56:29|52375.37
01:56:29|52375.37
01:56:30|52375.37
01:56:32|52393.55
01:56:33|52393.55
01:56:34|52393.55
01:56:35|52393.55
01:56:36|52393.55
01:56:38|52393.55
01:56:39|52393.55
01:56:39|52393.55
01:56:41|52393.55
01:56:42|52393.55
01:56:43|52393.55
01:56:44|52393.55
01:56:45|52393.55
01:56:46|52393.55
01:56:47|52393.55
01:56:48|52393.55
01:56:49|52393.54
01:56:50|52393.54
01:56:51|52393.54
01:56:52|52393.54
01:56:52|52393.54
01:56:53|52393.54
01:56:55|52401.5
01:56:56|52401.5
01:56:56|52401.5
01:56:58|52401.5
01:56:58|52401.5
01:57:00|52401.5
01:57:01|52401.5
01:57:02|52405.04
01:57:03|52405.04
01:57:03|52405.04
01:57:05|52405.04
01:57:06|52405.04
01:57:07|52405.04
01:57:08|52405.04
01:57:08|52405.04
01:57:10|52405.04
01:57:11|52405.04
01:57:12|52405.04
01:57:13|52405.04
01:57:14|52405.04
01:57:15|52405.04
01:57:16|52405.04
01:57:17|52405.04
01:57:18|52405.04
01:57:19|52405.04
01:57:20|52405.04
01:57:21|52405.04
01:57:22|52405.04
01:57:23|52405.04
01:57:24|52405.04
01:57:25|52396.92
01:57:26|52396.92
01:57:27|52409.1
01:57:28|52406.47
01:57:29|52406.47
01:57:30|52406.47
01:57:31|52406.47
01:57:32|52406.47
01:57:33|52406.47
01:57:34|52406.47
01:57:36|52406.47
01:57:37|52406.47
01:57:38|52406.47
01:57:39|52406.47
01:57:40|52406.47
01:57:41|52406.47
01:57:42|52406.47
01:57:42|52406.47
01:57:44|52406.47
01:57:45|52406.47
01:57:46|52406.47
01:57:47|52406.47
01:57:48|52406.47
01:57:49|52406.47
01:57:50|52406.47
01:57:51|52406.47
01:57:52|52406.47
01:57:53|52406.47
01:57:54|52406.47
01:57:55|52406.47
01:57:56|52406.47
01:57:57|52431.48
01:57:58|52431.48
01:57:59|52431.48
01:58:00|52431.48
01:58:01|52431.48
01:58:02|52431.48
01:58:03|52431.48
01:58:04|52431.48
01:58:05|52431.48
01:58:06|52431.48
01:58:07|52431.48
01:58:08|52431.42
01:58:09|52431.42
01:58:10|52431.42
01:58:12|52433.48
01:58:12|52433.48
01:58:14|52433.48
01:58:14|52433.48
01:58:15|52433.48
01:58:16|52433.48
01:58:17|52433.48
01:58:18|52433.48
01:58:19|52433.48
01:58:20|52433.48
01:58:21|52433.48
01:58:22|52433.48
01:58:23|52433.48
01:58:25|52433.48
01:58:25|52433.48
01:58:27|52433.48
01:58:27|52433.48
01:58:28|52433.48
01:58:30|52433.48
01:58:30|52433.48
01:58:31|52433.48
01:58:32|52433.48
01:58:33|52433.48
01:58:34|52433.48
01:58:36|52433.48
01:58:37|52433.48
01:58:39|52412.13
01:58:39|52412.13
01:58:40|52412.13
01:58:42|52412.13
01:58:43|52412.13
01:58:44|52412.13
01:58:45|52412.13
01:58:46|52412.13
01:58:47|52412.13
01:58:48|52412.13
01:58:49|52412.13
01:58:50|52412.13
01:58:51|52412.13
01:58:52|52412.13
01:58:53|52412.13
01:58:54|52412.13
01:58:55|52412.13
01:58:56|52412.13
01:58:57|52412.13
01:58:58|52412.13
01:58:59|52412.13
01:59:00|52412.13
01:59:01|52412.13
01:59:02|52412.13
01:59:03|52412.13
01:59:04|52362.76
01:59:05|52362.76
01:59:06|52362.76
01:59:07|52362.76
01:59:08|52362.76
01:59:09|52362.76
01:59:10|52362.76
01:59:11|52362.76
01:59:12|52362.76
01:59:13|52362.76
01:59:14|52352.7
01:59:15|52352.7
01:59:16|52352.7
01:59:17|52352.7
01:59:18|52352.7
01:59:19|52352.7
01:59:20|52352.7
01:59:22|52352.7
01:59:22|52352.7
01:59:23|52352.7
01:59:24|52352.7
01:59:25|52352.7
01:59:26|52352.7
01:59:27|52352.7
01:59:28|52352.7
01:59:29|52352.7
01:59:30|52352.7
01:59:31|52352.7
01:59:32|52352.7
01:59:33|52352.7
01:59:34|52352.7
01:59:35|52352.7
01:59:37|52352.7
01:59:38|52352.7
01:59:39|52352.7
01:59:41|52367.8
01:59:42|52367.8
01:59:42|52367.8
01:59:43|52367.8
01:59:45|52367.8
01:59:46|52367.8
01:59:47|52367.8
01:59:48|52367.8
01:59:49|52367.8
01:59:50|52367.8
01:59:51|52367.8
01:59:52|52367.8
01:59:53|52367.8
01:59:54|52367.8
01:59:56|52367.8
01:59:56|52367.8
01:59:57|52367.8
01:59:58|52367.8
01:59:59|52367.8
02:00:00|52381.08
02:00:01|52381.08
02:00:02|52381.08
02:00:03|52381.08
02:00:05|52381.08
02:00:06|52381.08
02:00:07|52381.08
02:00:08|52373.48
02:00:09|52373.48
02:00:10|52373.48
02:00:11|52373.48
02:00:13|52373.48
02:00:13|52373.48
02:00:14|52373.48
02:00:15|52357.05
02:00:17|52357.05
02:00:17|52357.05
02:00:18|52357.05
02:00:19|52357.05
02:00:20|52357.05
02:00:22|52346.1
02:00:22|52346.1
02:00:23|52346.1
02:00:24|52346.1
02:00:25|52354.73
02:00:27|52354.73
02:00:27|52354.73
02:00:28|52354.73
02:00:29|52354.73
02:00:30|52354.73
02:00:31|52354.73
02:00:33|52354.73
02:00:33|52354.73
02:00:35|52354.73
02:00:36|52354.73
02:00:37|52354.73
02:00:38|52354.73
02:00:40|52354.73
02:00:41|52354.73
02:00:42|52354.73
02:00:43|52354.73
02:00:44|52354.73
02:00:45|52354.73
02:00:46|52354.73
02:00:47|52354.73
02:00:48|52331.69
02:00:49|52331.68
02:00:50|52331.68
02:00:52|52331.68
02:00:52|52331.68
02:00:53|52331.68
02:00:54|52331.68
02:00:55|52331.68
02:00:56|52331.68
02:00:57|52331.68
02:00:58|52331.68
02:00:59|52331.68
02:01:00|52331.68
02:01:01|52331.68
02:01:02|52331.68
02:01:03|52331.68
02:01:04|52331.68
02:01:05|52331.68
02:01:06|52331.68
02:01:07|52331.68
02:01:08|52331.68
02:01:09|52331.68
02:01:10|52331.68
02:01:12|52331.68
02:01:12|52331.68
02:01:13|52331.68
02:01:14|52331.68
02:01:15|52331.68
02:01:16|52331.68
02:01:17|52331.68
02:01:18|52331.68
02:01:19|52341.9
02:01:20|52341.9
02:01:21|52341.9
02:01:22|52341.9
02:01:23|52341.9
02:01:24|52341.9
02:01:25|52341.9
02:01:26|52341.9
02:01:27|52341.9
02:01:28|52341.9
02:01:29|52341.9
02:01:30|52341.9
02:01:31|52341.9
02:01:33|52341.9
02:01:33|52341.9
02:01:34|52341.9
02:01:35|52341.9
02:01:36|52341.9
02:01:38|52341.9
02:01:39|52341.9
02:01:40|52341.9
02:01:42|52341.9
02:01:43|52341.9
02:01:44|52341.9
02:01:45|52341.9
02:01:46|52341.9
02:01:46|52341.9
02:01:48|52341.9
02:01:48|52376.12
02:01:50|52364.83
02:01:51|52364.83
02:01:52|52364.83
02:01:53|52364.83
02:01:53|52364.83
02:01:55|52364.83
02:01:56|52364.83
02:01:57|52364.83
02:01:58|52364.83
02:01:59|52364.83
02:01:59|52364.83
02:02:01|52364.83
02:02:02|52364.83
02:02:02|52364.83
02:02:04|52364.83
02:02:05|52364.83
02:02:06|52364.83
02:02:07|52364.83
02:02:08|52364.83
02:02:09|52364.83
02:02:10|52364.83
02:02:11|52364.83
02:02:12|52364.83
02:02:13|52364.83
02:02:14|52335.24
02:02:15|52335.24
02:02:16|52335.24
02:02:16|52335.24
02:02:17|52335.24
02:02:19|52335.24
02:02:19|52332.86
02:02:21|52332.86
02:02:22|52332.86
02:02:23|52332.86
02:02:24|52332.86
02:02:25|52332.86
02:02:26|52332.86
02:02:27|52332.86
02:02:28|52332.86
02:02:29|52332.86
02:02:30|52332.86
02:02:31|52332.86
02:02:32|52332.86
02:02:33|52332.86
02:02:34|52332.86
02:02:35|52332.86
02:02:36|52332.86
02:02:37|52332.86
02:02:38|52332.86
02:02:39|52332.86
02:02:41|52332.86
02:02:41|52332.86
02:02:43|52311.2
02:02:44|52311.2
02:02:45|52311.2
02:02:46|52311.2
02:02:47|52311.23
02:02:48|52311.23
02:02:49|52301.71
02:02:50|52301.71
02:02:51|52301.71
02:02:52|52301.71
02:02:53|52301.71
02:02:54|52301.71
02:02:55|52301.71
02:02:56|52301.71
02:02:57|52301.71
02:02:58|52267.63
02:03:00|52267.63
02:03:00|52267.63
02:03:01|52267.63
02:03:02|52267.63
02:03:03|52267.63
02:03:04|52267.63
02:03:05|52267.63
02:03:06|52267.63
02:03:07|52267.63
02:03:08|52267.63
02:03:09|52267.63
02:03:10|52267.63
02:03:11|52267.63
02:03:12|52297.91
02:03:13|52297.91
02:03:14|52297.91
02:03:15|52297.91
02:03:16|52297.91
02:03:17|52297.91
02:03:18|52297.91
02:03:19|52297.91
02:03:20|52297.91
02:03:21|52335.3
02:03:22|52335.3
02:03:23|52335.3
02:03:24|52335.3
02:03:25|52335.3
02:03:26|52335.3
02:03:27|52335.3
02:03:29|52335.3
02:03:29|52335.3
02:03:30|52335.3
02:03:31|52335.3
02:03:32|52335.3
02:03:33|52335.3
02:03:34|52335.3
02:03:35|52335.3
02:03:37|52335.3
02:03:37|52335.3
02:03:38|52335.3
02:03:40|52335.3
02:03:41|52335.3
02:03:42|52335.3
02:03:43|52335.3
02:03:45|52335.3
02:03:46|52375.11
02:03:46|52375.11
02:03:48|52375.11
02:03:49|52375.11
02:03:49|52375.11
02:03:50|52375.11
02:03:51|52375.11
02:03:53|52375.11
02:03:53|52375.11
02:03:54|52372.49
02:03:56|52372.49
02:03:57|52372.49
02:03:58|52372.49
02:03:59|52372.49
02:03:59|52372.49
02:04:01|52372.49
02:04:02|52372.49
02:04:03|52372.49
02:04:04|52372.49
02:04:05|52372.49
02:04:06|52372.49
02:04:07|52372.49
02:04:09|52372.49
02:04:10|52372.49
02:04:10|52372.49
02:04:11|52372.49
02:04:13|52372.49
02:04:14|52372.49
02:04:15|52372.49
02:04:16|52372.49
02:04:16|52372.49
02:04:17|52372.49
02:04:19|52372.49
02:04:19|52355.51
02:04:20|52355.51
02:04:22|52355.51
02:04:23|52355.51
02:04:24|52355.51
02:04:25|52355.51
02:04:25|52342.15
02:04:27|52342.15
02:04:28|52342.15
02:04:29|52342.15
02:04:30|52342.15
02:04:31|52351.54
02:04:31|52351.54
02:04:33|52351.54
02:04:34|52351.54
02:04:35|52380.26
02:04:36|52380.26
02:04:38|52380.26
02:04:39|52380.26
02:04:40|52380.26
02:04:41|52380.26
02:04:43|52380.26
02:04:43|52368.51
02:04:45|52368.51
02:04:45|52368.51
02:04:47|52368.51
02:04:47|52368.51
02:04:48|52368.51
02:04:50|52368.51
02:04:50|52368.51
02:04:52|52368.51
02:04:53|52368.51
02:04:54|52368.51
02:04:55|52368.51
02:04:56|52368.51
02:04:57|52368.51
02:04:58|52368.51
02:04:59|52368.51
02:05:00|52368.51
02:05:01|52362.07
02:05:02|52362.07
02:05:03|52362.07
02:05:04|52362.07
02:05:05|52362.07
02:05:06|52362.07
02:05:07|52362.07
02:05:08|52362.07
02:05:09|52362.07
02:05:10|52362.07
02:05:11|52362.07
02:05:12|52362.07
02:05:13|52362.07
02:05:14|52362.07
02:05:15|52362.07
02:05:16|52362.07
02:05:17|52364.74
02:05:18|52364.74
02:05:19|52364.74
02:05:20|52364.74
02:05:21|52364.74
02:05:22|52349.5
02:05:23|52349.5
02:05:24|52349.5
02:05:25|52349.5
02:05:26|52349.5
02:05:27|52349.5
02:05:28|52349.5
02:05:29|52349.5
02:05:30|52349.5
02:05:31|52349.5
02:05:32|52349.5
02:05:33|52349.5
02:05:34|52349.5
02:05:35|52349.5
02:05:36|52349.5
02:05:37|52349.5
02:05:39|52349.5
02:05:40|52355.62
02:05:41|52355.62
02:05:42|52355.62
02:05:43|52355.62
02:05:45|52355.62
02:05:45|52355.62
02:05:47|52355.62
02:05:48|52355.62
02:05:49|52355.62
02:05:50|52355.62
02:05:51|52355.62
02:05:52|52355.62
02:05:53|52355.62
02:05:54|52355.62
02:05:55|52355.62
02:05:56|52355.62
02:05:57|52355.62
02:05:58|52355.62
02:05:59|52355.62
02:06:00|52355.62
02:06:02|52355.62
02:06:02|52355.62
02:06:03|52355.62
02:06:04|52355.62
02:06:05|52355.62
02:06:07|52355.62
02:06:07|52337.58
02:06:08|52337.58
02:06:09|52337.58
02:06:10|52337.58
02:06:12|52337.58
02:06:12|52337.58
02:06:13|52337.58
02:06:14|52343.18
02:06:15|52343.18
02:06:16|52343.18
02:06:17|52343.18
02:06:18|52343.18
02:06:19|52343.18
02:06:21|52327.8
02:06:22|52327.8
02:06:22|52327.8
02:06:24|52336.05
02:06:25|52336.05
02:06:26|52336.05
02:06:28|52336.05
02:06:28|52336.05
02:06:29|52336.05
02:06:30|52336.05
02:06:31|52336.05
02:06:32|52336.05
02:06:33|52336.05
02:06:34|52336.05
02:06:35|52336.05
02:06:36|52336.05
02:06:37|52336.05
02:06:39|52336.05
02:06:40|52336.05
02:06:41|52336.05
02:06:43|52336.05
02:06:44|52336.05
02:06:45|52336.05
02:06:46|52336.05
02:06:47|52336.05
02:06:48|52340.05
02:06:49|52340.05
02:06:50|52340.05
02:06:51|52340.05
02:06:52|52340.05
02:06:53|52340.05
02:06:54|52340.05
02:06:55|52340.05
02:06:56|52340.05
02:06:57|52340.05
02:06:58|52340.05
02:06:59|52340.05
02:07:00|52340.05
02:07:01|52340.05
02:07:02|52340.05
02:07:04|52340.05
02:07:04|52340.05
02:07:05|52340.05
02:07:07|52340.05
02:07:07|52340.05
02:07:08|52340.05
02:07:09|52340.05
02:07:10|52340.05
02:07:11|52340.05
02:07:12|52340.05
02:07:14|52340.05
02:07:14|52340.05
02:07:15|52340.05
02:07:16|52340.05
02:07:18|52340.05
02:07:18|52340.05
02:07:19|52340.05
02:07:20|52340.05
02:07:21|52346.49
02:07:22|52346.49
02:07:23|52346.49
02:07:24|52364.86
02:07:25|52364.86
02:07:27|52364.86
02:07:28|52364.86
02:07:29|52364.86
02:07:30|52364.86
02:07:30|52364.86
02:07:31|52364.86
02:07:32|52364.86
02:07:34|52364.86
02:07:34|52364.86
02:07:35|52364.86
02:07:36|52364.86
02:07:38|52364.86
02:07:39|52364.86
02:07:41|52364.86
02:07:42|52364.86
02:07:43|52364.86
02:07:44|52364.86
02:07:44|52364.86
02:07:46|52364.86
02:07:47|52364.86
02:07:48|52364.86
02:07:49|52364.86
02:07:50|52364.86
02:07:51|52364.86
02:07:52|52364.86
02:07:53|52364.86
02:07:54|52364.86
02:07:55|52364.86
02:07:56|52364.86
02:07:57|52364.86
02:07:58|52364.86
02:07:59|52364.86
02:08:00|52364.86
02:08:01|52364.86
02:08:02|52364.86
02:08:03|52364.86
02:08:04|52364.86
02:08:05|52364.86
02:08:06|52364.86
02:08:07|52364.86
02:08:08|52364.86
02:08:09|52364.86
02:08:10|52364.86
02:08:12|52364.86
02:08:12|52364.86
02:08:13|52363.09
02:08:15|52363.09
02:08:15|52363.09
02:08:17|52363.09
02:08:17|52363.09
02:08:18|52363.09
02:08:19|52363.09
02:08:21|52363.09
02:08:22|52363.09
02:08:23|52363.09
02:08:23|52359.37
02:08:24|52359.37
02:08:25|52359.37
02:08:27|52359.37
02:08:28|52359.37
02:08:28|52359.37
02:08:29|52359.37
02:08:31|52359.37
02:08:32|52359.37
02:08:33|52359.37
02:08:34|52359.37
02:08:34|52359.37
02:08:36|52359.37
02:08:36|52359.37
02:08:38|52359.37
02:08:38|52359.37
02:08:40|52359.37
02:08:41|52359.37
02:08:43|52359.37
02:08:44|52359.37
02:08:45|52359.37
02:08:46|52359.37
02:08:47|52359.37
02:08:48|52359.37
02:08:49|52359.37
02:08:50|52359.37
02:08:51|52359.37
02:08:52|52359.37
02:08:53|52338.7
02:08:54|52338.7
02:08:56|52358.55
02:08:57|52358.54
02:08:58|52358.53
02:08:58|52358.52
02:08:59|52358.52
02:09:01|52358.55
02:09:01|52358.55
02:09:02|52358.55
02:09:04|52368.79
02:09:05|52368.79
02:09:06|52368.79
02:09:07|52368.79
02:09:08|52368.79
02:09:09|52368.79
02:09:10|52368.79
02:09:11|52368.79
02:09:12|52368.79
02:09:13|52368.79
02:09:14|52368.79
02:09:15|52368.79
02:09:16|52368.79
02:09:17|52368.79
02:09:18|52368.79
02:09:19|52368.79
02:09:20|52368.79
02:09:21|52368.79
02:09:22|52368.79
02:09:23|52368.79
02:09:24|52368.79
02:09:25|52368.79
02:09:26|52368.79
02:09:27|52368.79
02:09:28|52368.79
02:09:29|52368.79
02:09:30|52348.
02:09:31|52348.
02:09:32|52348.
02:09:33|52350.43
02:09:34|52350.43
02:09:35|52350.43
02:09:36|52350.43
02:09:37|52350.43
02:09:38|52350.43
02:09:39|52350.43
02:09:41|52350.43
02:09:42|52350.43
02:09:43|52350.43
02:09:44|52350.43
02:09:45|52350.43
02:09:46|52350.43
02:09:47|52350.43
02:09:48|52350.43
02:09:50|52350.43
02:09:50|52350.43
02:09:51|52350.43
02:09:53|52350.43
02:09:54|52350.43
02:09:54|52350.43
02:09:56|52350.43
02:09:57|52350.43
02:09:58|52350.43
02:09:59|52357.66
02:09:59|52357.66
02:10:01|52325.9
02:10:01|52325.9
02:10:03|52325.9
02:10:03|52325.9
02:10:05|52325.9
02:10:06|52325.9
02:10:07|52325.9
02:10:08|52325.9
02:10:10|52325.9
02:10:11|52325.9
02:10:12|52325.9
02:10:13|52325.9
02:10:14|52325.9
02:10:15|52325.9
02:10:17|52325.9
02:10:17|52325.9
02:10:18|52325.9
02:10:20|52325.9
02:10:21|52325.9
02:10:21|52325.9
02:10:22|52325.9
02:10:24|52325.9
02:10:25|52352.37
02:10:26|52352.37
02:10:26|52352.37
02:10:29|52358.32
02:10:29|52358.32
02:10:30|52358.32
02:10:31|52358.32
02:10:32|52358.32
02:10:33|52362.81
02:10:34|52362.81
02:10:35|52361.44
02:10:36|52363.43
02:10:37|52363.43
02:10:38|52363.43
02:10:39|52363.43
02:10:40|52363.43
02:10:42|52363.43
02:10:44|52363.43
02:10:45|52363.43
02:10:45|52363.43
02:10:47|52363.43
02:10:48|52363.43
02:10:48|52363.43
02:10:50|52362.78
02:10:51|52362.78
02:10:52|52362.78
02:10:53|52362.78
02:10:54|52362.78
02:10:55|52362.78
02:10:56|52362.78
02:10:57|52362.78
02:10:58|52362.78
02:10:59|52362.78
02:11:00|52362.78
02:11:01|52362.78
02:11:02|52362.78
02:11:04|52362.78
02:11:05|52362.78
02:11:06|52362.78
02:11:07|52362.78
02:11:07|52362.78
02:11:09|52362.78
02:11:10|52362.78
02:11:11|52362.78
02:11:12|52362.78
02:11:13|52362.78
02:11:14|52362.78
02:11:15|52362.78
02:11:16|52362.78
02:11:17|52362.78
02:11:18|52362.78
02:11:19|52362.78
02:11:20|52362.78
02:11:21|52362.78
02:11:22|52362.78
02:11:23|52371.54
02:11:24|52379.36
02:11:25|52379.36
02:11:26|52379.36
02:11:27|52379.36
02:11:28|52379.36
02:11:29|52379.36
02:11:30|52379.36
02:11:31|52379.36
02:11:32|52379.36
02:11:33|52379.36
02:11:34|52379.36
02:11:35|52379.36
02:11:36|52379.36
02:11:37|52379.36
02:11:38|52379.36
02:11:39|52379.36
02:11:40|52379.36
02:11:42|52379.36
02:11:42|52379.36
02:11:44|52379.36
02:11:45|52379.36
02:11:46|52379.36
02:11:47|52379.36
02:11:49|52379.36
02:11:50|52414.91
02:11:50|52414.91
02:11:51|52414.91
02:11:53|52414.91
02:11:55|52414.91
02:11:55|52414.91
02:11:56|52414.91
02:11:58|52428.32
02:11:58|52428.32
02:11:59|52428.32
02:12:00|52428.32
02:12:01|52428.32
02:12:03|52428.32
02:12:04|52428.32
02:12:05|52435.27
02:12:06|52435.27
02:12:07|52435.27
02:12:08|52435.27
02:12:09|52453.07
02:12:10|52453.07
02:12:11|52453.07
02:12:11|52453.07
02:12:12|52444.56
02:12:13|52444.56
02:12:15|52444.56
02:12:16|52426.6
02:12:17|52426.6
02:12:18|52426.6
02:12:18|52426.6
02:12:20|52426.6
02:12:21|52426.6
02:12:22|52426.6
02:12:23|52408.66
02:12:24|52408.66
02:12:25|52408.66
02:12:26|52408.66
02:12:27|52402.82
02:12:27|52402.82
02:12:29|52402.82
02:12:30|52402.82
02:12:30|52402.82
02:12:31|52405.45
02:12:33|52405.45
02:12:34|52405.45
02:12:35|52410.68
02:12:36|52410.68
02:12:37|52410.68
02:12:37|52421.21
02:12:39|52421.21
02:12:40|52421.21
02:12:41|52418.58
02:12:42|52418.58
02:12:44|52418.58
02:12:45|52418.58
02:12:46|52418.58
02:12:47|52418.58
02:12:48|52418.58
02:12:49|52418.58
02:12:50|52418.58
02:12:52|52418.58
02:12:52|52418.58
02:12:53|52418.58
02:12:55|52418.58
02:12:55|52418.58
02:12:57|52418.58
02:12:58|52418.58
02:12:59|52418.58
02:13:00|52418.58
02:13:02|52413.53
02:13:02|52413.53
02:13:03|52413.53
02:13:04|52413.53
02:13:06|52413.53
02:13:07|52413.53
02:13:07|52413.53
02:13:08|52413.53
02:13:09|52413.53
02:13:10|52413.53
02:13:11|52413.53
02:13:12|52413.53
02:13:13|52413.53
02:13:14|52413.53
02:13:16|52413.53
02:13:17|52413.53
02:13:18|52413.53
02:13:18|52413.53
02:13:20|52413.53
02:13:21|52413.53
02:13:22|52413.53
02:13:23|52413.53
02:13:24|52413.53
02:13:25|52413.53
02:13:25|52413.53
02:13:27|52413.53
02:13:28|52413.53
02:13:29|52413.53
02:13:30|52416.22
02:13:31|52416.22
02:13:31|52416.14
02:13:33|52416.14
02:13:34|52404.01
02:13:35|52401.24
02:13:36|52401.24
02:13:37|52401.24
02:13:38|52401.24
02:13:39|52401.24
02:13:40|52401.24
02:13:41|52401.24
02:13:42|52401.24
02:13:44|52415.88
02:13:45|52415.88
02:13:46|52415.88
02:13:47|52415.88
02:13:49|52415.88
02:13:49|52415.88
02:13:51|52415.88
02:13:52|52415.88
02:13:53|52415.88
02:13:54|52415.88
02:13:55|52415.88
02:13:56|52415.88
02:13:57|52415.88
02:13:58|52415.88
02:14:00|52415.88
02:14:00|52415.88
02:14:01|52415.88
02:14:02|52415.88
02:14:04|52415.88
02:14:05|52415.88
02:14:05|52415.88
02:14:06|52415.88
02:14:08|52415.88
02:14:09|52415.88
02:14:10|52415.88
02:14:11|52415.88
02:14:11|52415.88
02:14:13|52415.88
02:14:14|52415.88
02:14:15|52409.65
02:14:16|52409.65
02:14:17|52409.65
02:14:18|52409.65
02:14:19|52409.65
02:14:20|52407.76
02:14:21|52407.76
02:14:22|52407.76
02:14:24|52407.76
02:14:25|52407.76
02:14:25|52407.76
02:14:26|52386.33
02:14:28|52386.33
02:14:28|52386.33
02:14:29|52386.33
02:14:31|52386.33
02:14:32|52386.33
02:14:32|52386.33
02:14:33|52386.33
02:14:34|52386.33
02:14:35|52386.33
02:14:36|52386.33
02:14:37|52386.33
02:14:38|52386.33
02:14:40|52386.33
02:14:40|52386.33
02:14:41|52386.33
02:14:43|52386.33
02:14:44|52386.33
02:14:46|52386.33
02:14:47|52386.33
02:14:48|52386.33
02:14:49|52386.33
02:14:50|52386.33
02:14:52|52386.33
02:14:52|52386.33
02:14:54|52386.33
02:14:54|52383.53
02:14:56|52383.49
02:14:56|52383.49
02:14:58|52383.49
02:14:58|52383.49
02:14:59|52383.49
02:15:01|52383.49
02:15:02|52383.49
02:15:02|52383.49
02:15:03|52383.49
02:15:05|52383.49
02:15:05|52383.49
02:15:07|52383.49
02:15:08|52383.49
02:15:09|52383.49
02:15:10|52383.49
02:15:11|52383.49
02:15:12|52383.81
02:15:13|52383.81
02:15:14|52383.81
02:15:15|52379.73
02:15:16|52379.73
02:15:17|52379.73
02:15:18|52379.73
02:15:19|52379.73
02:15:20|52379.73
02:15:21|52379.73
02:15:22|52380.04
02:15:23|52380.04
02:15:24|52380.04
02:15:25|52380.04
02:15:26|52380.04
02:15:27|52380.04
02:15:28|52380.04
02:15:29|52380.04
02:15:30|52380.04
02:15:31|52380.04
02:15:32|52387.83
02:15:34|52382.85
02:15:34|52382.85
02:15:35|52382.85
02:15:36|52382.85
02:15:37|52382.85
02:15:38|52382.85
02:15:39|52382.85
02:15:40|52382.85
02:15:42|52382.85
02:15:43|52382.85
02:15:44|52392.9
02:15:46|52392.9
02:15:47|52392.9
02:15:48|52392.9
02:15:48|52392.9
02:15:50|52392.9
02:15:51|52392.9
02:15:52|52392.9
02:15:53|52392.9
02:15:54|52392.9
02:15:56|52392.9
02:15:57|52392.9
02:15:58|52392.9
02:15:59|52371.23
02:16:00|52371.23
02:16:01|52371.23
02:16:01|52371.23
02:16:03|52371.23
02:16:04|52371.23
02:16:05|52371.23
02:16:06|52371.23
02:16:07|52371.23
02:16:08|52371.23
02:16:09|52371.23
02:16:10|52371.23
02:16:11|52371.23
02:16:11|52371.23
02:16:13|52371.23
02:16:13|52371.23
02:16:15|52371.23
02:16:15|52371.23
02:16:17|52371.23
02:16:17|52371.23
02:16:19|52371.23
02:16:20|52371.23
02:16:21|52371.23
02:16:22|52371.23
02:16:22|52371.23
02:16:24|52371.23
02:16:25|52371.23
02:16:26|52371.23
02:16:27|52387.66
02:16:28|52387.66
02:16:29|52387.66
02:16:30|52387.66
02:16:30|52387.66
02:16:32|52391.65
02:16:32|52391.65
02:16:34|52391.65
02:16:34|52391.65
02:16:36|52391.65
02:16:37|52391.65
02:16:37|52391.65
02:16:39|52391.65
02:16:40|52391.65
02:16:41|52391.65
02:16:41|52391.65
02:16:43|52391.65
02:16:45|52391.65
02:16:46|52391.65
02:16:47|52391.65
02:16:48|52391.65
02:16:50|52391.65
02:16:51|52391.65
02:16:51|52391.65
02:16:53|52389.23
02:16:54|52389.23
02:16:55|52388.63
02:16:56|52384.93
02:16:57|52384.93
02:16:58|52384.93
02:16:59|52384.93
02:17:00|52384.93
02:17:02|52384.93
02:17:03|52384.93
02:17:03|52384.93
02:17:05|52384.93
02:17:06|52384.93
02:17:08|52384.93
02:17:08|52384.93
02:17:09|52384.93
02:17:10|52384.93
02:17:11|52384.93
02:17:12|52384.93
02:17:13|52384.93
02:17:14|52384.93
02:17:15|52384.93
02:17:16|52384.93
02:17:17|52381.15
02:17:18|52381.15
02:17:19|52381.15
02:17:20|52381.15
02:17:21|52384.34
02:17:22|52384.34
02:17:23|52384.34
02:17:24|52384.34
02:17:25|52384.34
02:17:26|52384.34
02:17:27|52384.34
02:17:28|52384.34
02:17:29|52384.34
02:17:30|52384.34
02:17:31|52384.34
02:17:33|52384.34
02:17:33|52384.34
02:17:34|52384.34
02:17:35|52384.34
02:17:36|52384.34
02:17:37|52384.34
02:17:38|52384.34
02:17:39|52384.34
02:17:40|52384.34
02:17:41|52381.61
02:17:43|52381.61
02:17:45|52381.61
02:17:46|52381.61
02:17:46|52381.61
02:17:48|52381.61
02:17:49|52381.61
02:17:51|52381.61
02:17:51|52381.61
02:17:53|52381.61
02:17:54|52381.61
02:17:55|52381.61
02:17:56|52381.61
02:17:56|52391.85
02:17:58|52396.81
02:17:59|52396.81
02:17:59|52396.81
02:18:01|52396.81
02:18:02|52396.81
02:18:03|52396.81
02:18:03|52396.81
02:18:05|52396.81
02:18:06|52396.81
02:18:07|52396.81
02:18:08|52396.81
02:18:08|52396.81
02:18:10|52396.81
02:18:11|52396.81
02:18:11|52396.81
02:18:13|52396.81
02:18:14|52418.87
02:18:14|52418.87
02:18:16|52418.87
02:18:17|52418.87
02:18:18|52418.87
02:18:19|52418.87
02:18:20|52418.87
02:18:21|52418.87
02:18:22|52418.87
02:18:23|52418.87
02:18:24|52418.87
02:18:25|52418.87
02:18:25|52418.87
02:18:27|52418.87
02:18:28|52418.87
02:18:29|52418.87
02:18:30|52418.87
02:18:31|52418.87
02:18:32|52418.87
02:18:33|52418.87
02:18:34|52418.87
02:18:35|52418.87
02:18:35|52418.87
02:18:37|52418.87
02:18:37|52418.87
02:18:39|52418.87
02:18:40|52418.87
02:18:41|52418.87
02:18:42|52418.87
02:18:43|52418.87
02:18:44|52418.87
02:18:46|52418.87
02:18:46|52418.87
02:18:47|52418.87
02:18:48|52418.87
02:18:49|52418.87
02:18:50|52418.87
02:18:51|52418.87
02:18:52|52418.87
02:18:53|52418.87
02:18:54|52418.87
02:18:55|52418.87
02:18:56|52418.87
02:18:57|52418.87
02:18:58|52418.87
02:18:59|52418.87
02:19:01|52418.86
02:19:01|52418.86
02:19:03|52418.86
02:19:03|52418.86
02:19:05|52418.86
02:19:07|52418.86
02:19:08|52418.86
02:19:08|52418.86
02:19:09|52418.86
02:19:10|52418.86
02:19:11|52418.86
02:19:13|52418.86
02:19:13|52418.86
02:19:14|52415.09
02:19:15|52415.09
02:19:16|52415.09
02:19:17|52415.09
02:19:18|52415.09
02:19:19|52415.09
02:19:20|52415.09
02:19:21|52415.09
02:19:22|52415.09
02:19:24|52415.09
02:19:25|52415.09
02:19:26|52415.83
02:19:27|52415.83
02:19:27|52415.83
02:19:29|52415.83
02:19:30|52415.83
02:19:31|52415.83
02:19:32|52415.83
02:19:33|52415.83
02:19:34|52418.23
02:19:35|52418.87
02:19:36|52418.87
02:19:37|52418.87
02:19:38|52418.87
02:19:39|52418.87
02:19:40|52418.87
02:19:41|52418.87
02:19:42|52418.87
02:19:43|52418.87
02:19:45|52418.87
02:19:46|52418.87
02:19:46|52418.87
02:19:48|52418.87
02:19:49|52418.87
02:19:50|52418.87
02:19:51|52418.87
02:19:52|52418.87
02:19:53|52431.7
02:19:54|52431.7
02:19:55|52431.7
02:19:57|52431.7
02:19:57|52431.7
02:19:59|52431.7
02:20:00|52430.47
02:20:00|52430.47
02:20:02|52430.47
02:20:03|52430.47
02:20:04|52430.47
02:20:04|52430.47
02:20:06|52430.47
02:20:07|52430.47
02:20:07|52430.47
02:20:09|52430.47
02:20:10|52430.47
02:20:11|52430.47
02:20:12|52430.47
02:20:13|52430.47
02:20:14|52430.47
02:20:15|52430.47
02:20:17|52430.47
02:20:18|52430.47
02:20:19|52430.47
02:20:20|52430.47
02:20:21|52430.47
02:20:22|52430.47
02:20:22|52430.47
02:20:24|52430.47
02:20:25|52430.47
02:20:26|52430.47
02:20:27|52430.47
02:20:28|52430.47
02:20:29|52430.47
02:20:30|52430.47
02:20:30|52430.47
02:20:32|52415.97
02:20:33|52415.97
02:20:34|52415.97
02:20:35|52415.97
02:20:35|52415.97
02:20:37|52415.97
02:20:38|52415.97
02:20:39|52415.97
02:20:40|52415.97
02:20:41|52415.97
02:20:41|52415.97
02:20:43|52415.97
02:20:44|52415.97
02:20:45|52415.97
02:20:46|52415.97
02:20:47|52415.97
02:20:49|52415.97
02:20:49|52415.97
02:20:50|52415.97
02:20:51|52415.97
02:20:52|52415.97
02:20:53|52415.97
02:20:54|52415.97
02:20:55|52415.97
02:20:56|52415.97
02:20:57|52415.97
02:20:58|52415.97
02:20:59|52415.97
02:21:00|52415.97
02:21:02|52415.97
02:21:03|52415.97
02:21:04|52415.97
02:21:05|52415.97
02:21:07|52415.97
02:21:07|52415.97
02:21:08|52415.97
02:21:09|52415.97
02:21:10|52415.97
02:21:11|52415.97
02:21:12|52415.97
02:21:13|52415.97
02:21:14|52415.97
02:21:16|52415.97
02:21:17|52415.97
02:21:18|52415.97
02:21:18|52415.97
02:21:19|52415.97
02:21:21|52418.63
02:21:22|52418.63
02:21:22|52418.63
02:21:23|52418.63
02:21:24|52418.63
02:21:25|52418.63
02:21:27|52418.63
02:21:28|52418.63
02:21:28|52418.63
02:21:30|52418.63
02:21:31|52418.63
02:21:32|52418.63
02:21:32|52418.63
02:21:34|52399.41
02:21:35|52399.41
02:21:35|52399.41
02:21:37|52399.41
02:21:38|52399.41
02:21:39|52399.41
02:21:40|52399.41
02:21:41|52399.41
02:21:42|52399.41
02:21:43|52399.41
02:21:44|52366.78
02:21:45|52366.78
02:21:46|52366.78
02:21:48|52366.78
02:21:49|52381.5
02:21:50|52389.86
02:21:51|52389.86
02:21:51|52389.86
02:21:53|52389.86
02:21:54|52389.86
02:21:55|52389.86
02:21:56|52389.86
02:21:57|52389.86
02:21:57|52392.48
02:21:59|52387.24
02:22:00|52387.24
02:22:01|52387.24
02:22:03|52387.24
02:22:04|52387.24
02:22:06|52387.24
02:22:07|52387.24
02:22:08|52387.24
02:22:08|52387.24
02:22:10|52387.24
02:22:11|52387.24
02:22:11|52387.24
02:22:12|52387.24
02:22:13|52387.24
02:22:15|52387.24
02:22:15|52387.24
02:22:16|52387.24
02:22:18|52387.24
02:22:18|52387.24
02:22:20|52387.24
02:22:21|52387.24
02:22:22|52387.24
02:22:23|52387.24
02:22:23|52387.24
02:22:24|52387.24
02:22:25|52387.24
02:22:26|52387.24
02:22:27|52387.24
02:22:28|52387.24
02:22:29|52410.18
02:22:31|52410.18
02:22:32|52410.18
02:22:33|52410.18
02:22:33|52410.18
02:22:34|52410.18
02:22:36|52410.18
02:22:37|52410.18
02:22:37|52410.18
02:22:38|52410.18
02:22:39|52410.18
02:22:41|52410.18
02:22:41|52410.18
02:22:42|52410.18
02:22:43|52410.18
02:22:45|52410.18
02:22:46|52410.18
02:22:47|52410.18
02:22:48|52410.18
02:22:49|52410.18
02:22:50|52410.18
02:22:52|52410.18
02:22:53|52410.18
02:22:54|52410.18
02:22:55|52410.18
02:22:56|52410.18
02:22:57|52410.18
02:22:58|52410.18
02:22:59|52410.18
02:23:00|52410.18
02:23:01|52410.18
02:23:02|52410.18
02:23:03|52410.18
02:23:04|52410.18
02:23:05|52410.18
02:23:06|52410.18
02:23:07|52410.18
02:23:08|52410.18
02:23:10|52410.18
02:23:10|52410.18
02:23:11|52410.18
02:23:12|52410.18
02:23:13|52410.18
02:23:14|52410.18
02:23:15|52410.18
02:23:16|52410.18
02:23:18|52410.18
02:23:18|52410.18
02:23:19|52410.18
02:23:20|52410.18
02:23:21|52410.18
02:23:22|52410.18
02:23:23|52410.18
02:23:24|52410.18
02:23:25|52410.18
02:23:26|52410.18
02:23:27|52410.18
02:23:29|52410.18
02:23:29|52410.18
02:23:30|52410.18
02:23:31|52410.18
02:23:32|52410.18
02:23:33|52410.18
02:23:34|52410.18
02:23:35|52410.18
02:23:36|52410.18
02:23:37|52410.18
02:23:39|52410.18
02:23:39|52410.18
02:23:40|52410.18
02:23:41|52410.18
02:23:42|52410.18
02:23:44|52410.18
02:23:45|52410.18
02:23:46|52410.18
02:23:48|52410.18
02:23:48|52410.18
02:23:49|52410.18
02:23:51|52410.18
02:23:52|52410.18
02:23:53|52410.18
02:23:54|52410.18
02:23:55|52410.18
02:23:56|52442.53
02:23:57|52442.53
02:23:58|52442.53
02:23:59|52442.53
02:24:00|52442.53
02:24:02|52442.53
02:24:02|52442.53
02:24:03|52442.53
02:24:04|52442.53
02:24:06|52442.53
02:24:06|52458.33
02:24:07|52458.33
02:24:09|52459.41
02:24:10|52459.41
02:24:10|52459.41
02:24:12|52459.41
02:24:12|52459.41
02:24:14|52459.41
02:24:15|52445.43
02:24:15|52445.43
02:24:17|52445.43
02:24:17|52445.43
02:24:19|52445.43
02:24:20|52445.43
02:24:21|52445.43
02:24:21|52445.43
02:24:23|52445.43
02:24:24|52445.43
02:24:25|52463.3
02:24:25|52463.3
02:24:26|52463.3
02:24:28|52463.3
02:24:28|52463.3
02:24:30|52463.3
02:24:31|52463.3
02:24:32|52463.3
02:24:33|52463.3
02:24:34|52463.3
02:24:35|52463.3
02:24:36|52463.3
02:24:37|52463.3
02:24:39|52463.3
02:24:39|52463.3
02:24:40|52463.3
02:24:41|52463.3
02:24:42|52463.3
02:24:44|52463.3
02:24:45|52502.36
02:24:45|52502.36
02:24:47|52502.36
02:24:48|52495.42
02:24:49|52523.05
02:24:49|52523.05
02:24:51|52523.05
02:24:52|52523.05
02:24:53|52523.05
02:24:54|52523.05
02:24:55|52523.05
02:24:57|52523.05
02:24:58|52523.05
02:24:59|52523.05
02:25:00|52523.05
02:25:01|52523.05
02:25:02|52523.05
02:25:03|52523.05
02:25:04|52523.05
02:25:05|52523.05
02:25:06|52523.05
02:25:07|52523.05
02:25:08|52523.05
02:25:09|52523.05
02:25:10|52523.05
02:25:11|52527.58
02:25:12|52527.58
02:25:13|52527.58
02:25:14|52527.58
02:25:16|52539.01
02:25:16|52566.65
02:25:17|52566.65
02:25:18|52581.2
02:25:20|52574.8
02:25:21|52574.8
02:25:21|52574.8
02:25:22|52574.8
02:25:24|52574.8
02:25:24|52574.8
02:25:25|52574.8
02:25:26|52574.8
02:25:27|52574.8
02:25:29|52574.8
02:25:29|52574.8
02:25:31|52574.8
02:25:31|52574.8
02:25:33|52574.8
02:25:33|52574.8
02:25:34|52574.8
02:25:35|52574.8
02:25:36|52574.8
02:25:38|52574.8
02:25:39|52574.8
02:25:39|52522.78
02:25:40|52522.78
02:25:41|52511.94
02:25:42|52511.94
02:25:44|52511.94
02:25:45|52511.93
02:25:46|52498.25
02:25:47|52475.36
02:25:49|52475.36
02:25:49|52475.36
02:25:51|52475.36
02:25:52|52480.44
02:25:52|52480.44
02:25:54|52480.44
02:25:55|52480.44
02:25:56|52480.44
02:25:57|52480.44
02:25:58|52480.44
02:25:59|52480.44
02:26:00|52480.44
02:26:01|52480.44
02:26:02|52480.44
02:26:03|52465.45
02:26:04|52465.45
02:26:05|52465.45
02:26:06|52465.45
02:26:07|52465.45
02:26:08|52465.45
02:26:09|52465.45
02:26:10|52465.45
02:26:11|52465.45
02:26:12|52456.92
02:26:13|52455.91
02:26:15|52455.91
02:26:15|52455.91
02:26:16|52455.91
02:26:17|52480.8
02:26:18|52480.8
02:26:19|52480.8
02:26:21|52471.79
02:26:21|52471.79
02:26:22|52463.04
02:26:23|52463.04
02:26:25|52481.92
02:26:26|52481.92
02:26:26|52481.92
02:26:28|52481.92
02:26:29|52481.92
02:26:30|52481.92
02:26:31|52481.92
02:26:32|52481.92
02:26:33|52481.92
02:26:34|52479.06
02:26:35|52457.05
02:26:36|52457.05
02:26:37|52457.05
02:26:38|52457.05
02:26:39|52457.05
02:26:40|52447.81
02:26:41|52447.81
02:26:42|52449.21
02:26:43|52449.1
02:26:44|52449.1
02:26:46|52449.1
02:26:47|52449.1
02:26:47|52449.1
02:26:49|52449.1
02:26:50|52449.1
02:26:51|52449.1
02:26:52|52449.1
02:26:54|52504.21
02:26:54|52504.21
02:26:56|52508.6
02:26:57|52506.73
02:26:58|52506.73
02:26:58|52506.73
02:26:59|52506.73
02:27:01|52506.73
02:27:02|52506.73
02:27:03|52506.73
02:27:04|52506.73
02:27:05|52506.73
02:27:06|52506.73
02:27:08|52506.73
02:27:09|52506.73
02:27:10|52506.73
02:27:11|52506.73
02:27:12|52506.73
02:27:13|52497.92
02:27:14|52529.48
02:27:15|52484.75
02:27:16|52484.75
02:27:17|52482.13
02:27:18|52482.13
02:27:19|52482.13
02:27:20|52482.13
02:27:21|52482.13
02:27:22|52482.13
02:27:23|52488.96
02:27:24|52488.96
02:27:25|52492.9
02:27:26|52505.4
02:27:27|52505.4
02:27:28|52505.4
02:27:29|52505.4
02:27:30|52505.4
02:27:31|52505.4
02:27:32|52505.4
02:27:33|52505.4
02:27:34|52505.4
02:27:35|52505.4
02:27:36|52505.4
02:27:37|52505.4
02:27:38|52505.4
02:27:39|52505.4
02:27:40|52505.4
02:27:41|52502.76
02:27:42|52502.76
02:27:43|52502.76
02:27:44|52502.76
02:27:46|52502.76
02:27:47|52502.76
02:27:48|52502.76
02:27:49|52502.76
02:27:50|52502.76
02:27:51|52502.76
02:27:52|52502.76
02:27:53|52502.76
02:27:54|52488.86
02:27:55|52488.86
02:27:56|52488.86
02:27:57|52488.86
02:27:58|52488.86
02:27:59|52488.86
02:28:00|52488.86
02:28:02|52488.86
02:28:03|52488.86
02:28:03|52488.86
02:28:05|52488.86
02:28:06|52488.86
02:28:07|52488.86
02:28:08|52488.86
02:28:09|52473.11
02:28:10|52473.11
02:28:11|52473.11
02:28:12|52473.11
02:28:13|52473.11
02:28:14|52473.11
02:28:14|52473.11
02:28:16|52513.41
02:28:17|52513.41
02:28:17|52513.41
02:28:19|52513.41
02:28:20|52513.41
02:28:20|52513.41
02:28:22|52513.41
02:28:22|52510.86
02:28:24|52510.86
02:28:25|52510.86
02:28:26|52511.63
02:28:27|52511.63
02:28:28|52516.91
02:28:29|52516.91
02:28:30|52502.2
02:28:31|52502.2
02:28:31|52502.2
02:28:33|52502.2
02:28:34|52502.2
02:28:35|52502.2
02:28:36|52502.2
02:28:37|52502.2
02:28:38|52502.2
02:28:38|52502.2
02:28:40|52502.2
02:28:41|52557.33
02:28:42|52557.33
02:28:43|52557.33
02:28:44|52557.33
02:28:45|52557.33
02:28:46|52557.33
02:28:47|52557.33
02:28:49|52557.33
02:28:50|52557.33
02:28:51|52525.91
02:28:52|52525.91
02:28:53|52525.91
02:28:54|52525.91
02:28:55|52525.91
02:28:56|52525.91
02:28:57|52525.91
02:28:58|52525.91
02:28:59|52525.91
02:29:00|52525.91
02:29:01|52538.92
02:29:02|52538.92
02:29:03|52538.92
02:29:04|52538.92
02:29:05|52532.76
02:29:06|52532.76
02:29:07|52532.76
02:29:08|52532.76
02:29:09|52532.76
02:29:10|52532.76
02:29:11|52532.76
02:29:12|52532.76
02:29:13|52532.76
02:29:15|52532.76
02:29:15|52532.76
02:29:16|52532.76
02:29:18|52532.76
02:29:18|52532.76
02:29:20|52532.76
02:29:21|52532.76
02:29:22|52532.76
02:29:23|52532.76
02:29:23|52532.76
02:29:25|52532.76
02:29:25|52532.76
02:29:27|52532.76
02:29:27|52532.76
02:29:29|52532.76
02:29:29|52532.76
02:29:31|52532.76
02:29:31|52532.76
02:29:33|52532.76
02:29:34|52532.76
02:29:34|52532.76
02:29:35|52532.76
02:29:36|52532.76
02:29:37|52532.76
02:29:39|52532.76
02:29:39|52532.76
02:29:40|52532.76
02:29:41|52532.76
02:29:42|52532.76
02:29:44|52532.76
02:29:45|52532.76
02:29:46|52532.76
02:29:46|52532.76
02:29:48|52532.76
02:29:49|52533.14
02:29:50|52533.14
02:29:51|52533.14
02:29:53|52533.14
02:29:53|52533.14
02:29:55|52533.14
02:29:56|52533.14
02:29:57|52533.14
02:29:58|52533.14
02:29:59|52533.14
02:30:00|52533.14
02:30:01|52533.14
02:30:02|52533.14
02:30:03|52533.14
02:30:05|52533.14
02:30:06|52533.14
02:30:06|52538.92
02:30:07|52538.92
02:30:09|52538.92
02:30:09|52538.92
02:30:11|52534.38
02:30:11|52523.96
02:30:12|52523.96
02:30:13|52523.96
02:30:14|52523.96
02:30:16|52523.96
02:30:17|52523.96
02:30:18|52523.96
02:30:19|52538.92
02:30:20|52538.92
02:30:21|52538.92
02:30:22|52538.92
02:30:23|52538.92
02:30:23|52538.92
02:30:24|52538.92
02:30:26|52538.92
02:30:27|52521.33
02:30:28|52521.33
02:30:28|52521.33
02:30:30|52516.06
02:30:31|52516.06
02:30:32|52516.06
02:30:33|52516.06
02:30:34|52516.06
02:30:35|52516.06
02:30:36|52516.06
02:30:37|52530.88
02:30:38|52530.88
02:30:39|52530.88
02:30:40|52530.88
02:30:41|52536.15
02:30:42|52536.15
02:30:43|52536.15
02:30:44|52536.15
02:30:45|52520.78
02:30:46|52520.78
02:30:47|52520.78
02:30:49|52520.78
02:30:50|52520.78
02:30:51|52520.78
02:30:52|52520.78
02:30:53|52520.78
02:30:54|52520.78
02:30:55|52520.78
02:30:57|52531.75
02:30:57|52531.75
02:30:58|52531.75
02:31:00|52531.75
02:31:01|52531.75
02:31:01|52531.75
02:31:03|52531.75
02:31:04|52531.75
02:31:06|52531.75
02:31:06|52531.75
02:31:07|52531.75
02:31:09|52531.75
02:31:09|52531.75
02:31:11|52531.75
02:31:12|52531.75
02:31:13|52531.75
02:31:14|52531.75
02:31:15|52531.75
02:31:16|52531.75
02:31:17|52531.75
02:31:18|52531.75
02:31:19|52531.75
02:31:20|52531.75
02:31:21|52531.75
02:31:23|52531.75
02:31:23|52531.75
02:31:24|52531.75
02:31:25|52563.6
02:31:26|52563.6
02:31:27|52555.65
02:31:28|52570.8
02:31:30|52570.8
02:31:30|52570.8
02:31:31|52570.8
02:31:32|52570.8
02:31:34|52570.8
02:31:34|52570.8
02:31:36|52560.52
02:31:36|52560.52
02:31:38|52560.52
02:31:38|52560.52
02:31:40|52560.52
02:31:40|52560.52
02:31:42|52560.52
02:31:42|52560.52
02:31:43|52560.52
02:31:45|52560.52
02:31:46|52560.52
02:31:47|52560.52
02:31:49|52560.52
02:31:50|52560.52
02:31:52|52560.52
02:31:52|52560.52
02:31:54|52560.52
02:31:55|52560.52
02:31:55|52560.52
02:31:57|52560.52
02:31:58|52560.52
02:31:59|52539.18
02:32:00|52539.18
02:32:01|52539.18
02:32:02|52539.18
02:32:04|52539.18
02:32:04|52539.18
02:32:05|52539.18
02:32:07|52539.18
02:32:07|52539.18
02:32:09|52539.18
02:32:10|52539.18
02:32:11|52539.18
02:32:12|52539.18
02:32:12|52539.18
02:32:13|52539.18
02:32:15|52539.18
02:32:15|52553.77
02:32:17|52553.77
02:32:18|52553.77
02:32:19|52553.77
02:32:20|52553.77
02:32:20|52553.77
02:32:22|52553.77
02:32:23|52553.77
02:32:24|52553.77
02:32:25|52553.77
02:32:26|52553.77
02:32:27|52553.77
02:32:28|52553.77
02:32:29|52553.77
02:32:30|52553.77
02:32:31|52553.77
02:32:32|52553.77
02:32:33|52553.77
02:32:34|52553.77
02:32:35|52553.77
02:32:36|52553.77
02:32:37|52553.77
02:32:38|52553.77
02:32:39|52553.77
02:32:40|52553.77
02:32:41|52553.77
02:32:42|52553.77
02:32:43|52553.77
02:32:44|52553.77
02:32:45|52553.77
02:32:46|52553.77
02:32:47|52553.77
02:32:49|52553.77
02:32:49|52553.77
02:32:51|52553.77
02:32:52|52553.77
02:32:53|52553.77
02:32:54|52553.77
02:32:55|52553.77
02:32:57|52553.77
02:32:57|52562.48
02:32:58|52562.48
02:32:59|52562.48
02:33:00|52562.48
02:33:01|52562.48
02:33:02|52562.48
02:33:03|52562.48
02:33:05|52562.48
02:33:05|52562.48
02:33:06|52562.48
02:33:07|52562.48
02:33:08|52562.48
02:33:10|52562.48
02:33:11|52562.48
02:33:12|52562.48
02:33:13|52562.48
02:33:13|52562.48
02:33:14|52562.48
02:33:16|52562.87
02:33:17|52562.87
02:33:18|52562.87
02:33:19|52562.87
02:33:20|52562.87
02:33:21|52562.87
02:33:22|52562.87
02:33:23|52562.87
02:33:24|52562.87
02:33:25|52562.87
02:33:26|52562.87
02:33:27|52562.87
02:33:28|52562.87
02:33:29|52562.87
02:33:30|52562.87
02:33:31|52562.87
02:33:32|52562.87
02:33:33|52562.87
02:33:34|52562.87
02:33:35|52562.87
02:33:36|52574.43
02:33:37|52574.43
02:33:38|52574.43
02:33:39|52574.43
02:33:40|52574.43
02:33:41|52574.43
02:33:42|52574.43
02:33:43|52574.43
02:33:44|52574.43
02:33:45|52574.43
02:33:46|52574.43
02:33:48|52574.43
02:33:49|52574.43
02:33:49|52574.43
02:33:51|52574.43
02:33:52|52574.43
02:33:52|52574.43
02:33:54|52574.43
02:33:55|52574.43
02:33:56|52574.43
02:33:57|52574.43
02:33:58|52574.43
02:33:59|52574.43
02:34:00|52574.43
02:34:02|52574.43
02:34:02|52575.78
02:34:03|52575.78
02:34:05|52575.79
02:34:06|52575.79
02:34:07|52575.79
02:34:07|52575.78
02:34:09|52575.78
02:34:09|52575.78
02:34:10|52575.78
02:34:12|52575.78
02:34:13|52575.78
02:34:13|52575.78
02:34:14|52575.78
02:34:16|52575.78
02:34:17|52575.78
02:34:19|52575.78
02:34:19|52575.78
02:34:20|52575.78
02:34:21|52575.78
02:34:22|52575.78
02:34:23|52575.78
02:34:24|52575.78
02:34:25|52568.09
02:34:26|52568.09
02:34:28|52568.1
02:34:28|52568.1
02:34:29|52568.1
02:34:30|52568.1
02:34:31|52568.1
02:34:33|52568.1
02:34:34|52568.1
02:34:35|52568.1
02:34:36|52568.1
02:34:36|52568.1
02:34:38|52568.1
02:34:39|52568.1
02:34:40|52568.1
02:34:41|52568.1
02:34:42|52568.1
02:34:43|52568.1
02:34:44|52568.1
02:34:45|52568.1
02:34:46|52568.1
02:34:48|52568.1
02:34:49|52568.1
02:34:50|52568.1
02:34:51|52568.1
02:34:52|52568.1
02:34:54|52568.1
02:34:54|52568.1
02:34:55|52568.1
02:34:56|52568.1
02:34:58|52568.1
02:34:58|52568.1
02:35:00|52568.1
02:35:00|52568.1
02:35:01|52568.1
02:35:02|52568.1
02:35:04|52568.1
02:35:05|52568.1
02:35:05|52568.1
02:35:07|52568.1
02:35:08|52568.1
02:35:09|52568.1
02:35:09|52568.1
02:35:11|52568.1
02:35:11|52568.1
02:35:12|52568.1
02:35:13|52568.1
02:35:14|52568.1
02:35:16|52568.1
02:35:16|52568.1
02:35:17|52568.1
02:35:18|52568.1
02:35:20|52568.1
02:35:22|52568.1
02:35:22|52568.1
02:35:23|52588.81
02:35:24|52588.81
02:35:26|52588.81
02:35:26|52594.54
02:35:27|52594.54
02:35:29|52602.32
02:35:30|52629.71
02:35:31|52603.45
02:35:32|52603.45
02:35:33|52603.45
02:35:34|52603.45
02:35:35|52603.45
02:35:36|52603.45
02:35:37|52603.45
02:35:38|52603.45
02:35:39|52603.45
02:35:40|52603.45
02:35:41|52603.45
02:35:42|52603.45
02:35:43|52603.45
02:35:44|52603.45
02:35:45|52603.45
02:35:46|52603.45
02:35:47|52603.45
02:35:48|52603.45
02:35:49|52603.45
02:35:51|52603.45
02:35:52|52603.45
02:35:52|52603.45
02:35:54|52603.45
02:35:55|52603.45
02:35:56|52603.45
02:35:57|52603.45
02:35:58|52603.45
02:35:59|52603.45
02:36:00|52603.45
02:36:01|52603.45
02:36:03|52603.45
02:36:03|52603.45
02:36:04|52603.45
02:36:06|52603.45
02:36:07|52603.45
02:36:07|52603.45
02:36:08|52603.5
02:36:09|52603.5
02:36:11|52576.49
02:36:11|52576.49
02:36:12|52576.49
02:36:13|52576.49
02:36:14|52576.49
02:36:15|52576.49
02:36:17|52576.49
02:36:18|52576.49
02:36:18|52573.68
02:36:19|52573.68
02:36:21|52573.68
02:36:21|52573.68
02:36:23|52573.68
02:36:23|52573.68
02:36:25|52573.68
02:36:26|52573.68
02:36:27|52573.68
02:36:28|52573.68
02:36:29|52573.68
02:36:29|52573.68
02:36:30|52573.68
02:36:31|52573.68
02:36:33|52573.68
02:36:33|52573.68
02:36:34|52573.68
02:36:35|52573.68
02:36:36|52573.68
02:36:37|52573.68
02:36:39|52599.17
02:36:39|52599.17
02:36:40|52599.17
02:36:42|52599.17
02:36:42|52599.17
02:36:44|52599.17
02:36:44|52599.17
02:36:46|52599.17
02:36:46|52599.17
02:36:48|52600.53
02:36:49|52600.53
02:36:50|52600.53
02:36:51|52600.53
02:36:53|52600.53
02:36:54|52600.53
02:36:55|52600.53
02:36:55|52600.53
02:36:57|52600.53
02:36:58|52600.53
02:36:59|52600.53
02:37:00|52600.53
02:37:01|52600.53
02:37:02|52600.53
02:37:03|52600.53
02:37:04|52600.53
02:37:05|52600.53
02:37:06|52600.53
02:37:06|52600.53
02:37:08|52600.53
02:37:09|52600.53
02:37:09|52600.53
02:37:11|52600.53
02:37:12|52600.53
02:37:13|52600.53
02:37:14|52600.53
02:37:15|52600.53
02:37:16|52600.53
02:37:17|52600.53
02:37:18|52600.53
02:37:19|52600.53
02:37:20|52585.14
02:37:21|52585.14
02:37:22|52585.14
02:37:22|52585.14
02:37:24|52585.14
02:37:25|52585.14
02:37:26|52585.13
02:37:27|52585.13
02:37:28|52609.13
02:37:29|52609.13
02:37:29|52609.13
02:37:31|52609.13
02:37:32|52609.13
02:37:32|52609.13
02:37:34|52609.13
02:37:34|52609.13
02:37:36|52609.13
02:37:37|52609.13
02:37:38|52609.13
02:37:38|52609.13
02:37:40|52609.13
02:37:41|52609.13
02:37:42|52609.13
02:37:43|52609.13
02:37:44|52609.13
02:37:45|52609.13
02:37:46|52609.13
02:37:47|52622.27
02:37:48|52622.27
02:37:50|52622.27
02:37:50|52622.27
02:37:51|52622.27
02:37:52|52622.27
02:37:54|52622.27
02:37:54|52622.27
02:37:56|52622.27
02:37:56|52622.27
02:37:57|52622.27
02:37:59|52622.27
02:38:00|52622.27
02:38:01|52622.27
02:38:02|52622.27
02:38:03|52622.27
02:38:04|52646.03
02:38:05|52646.03
02:38:06|52646.03
02:38:07|52646.03
02:38:08|52646.03
02:38:09|52646.03
02:38:10|52646.03
02:38:12|52646.03
02:38:12|52646.03
02:38:13|52646.03
02:38:14|52646.03
02:38:15|52646.03
02:38:16|52646.03
02:38:18|52646.03
02:38:18|52646.03
02:38:19|52646.9
02:38:20|52646.9
02:38:21|52646.9
02:38:23|52646.9
02:38:23|52646.9
02:38:25|52646.9
02:38:26|52646.9
02:38:26|52646.9
02:38:27|52646.9
02:38:29|52646.9
02:38:29|52646.9
02:38:30|52646.9
02:38:31|52646.9
02:38:32|52646.9
02:38:34|52646.9
02:38:35|52646.9
02:38:36|52631.05
02:38:37|52631.05
02:38:38|52631.05
02:38:39|52631.05
02:38:40|52631.05
02:38:41|52631.05
02:38:41|52631.05
02:38:43|52631.05
02:38:44|52631.05
02:38:45|52631.05
02:38:46|52631.05
02:38:47|52631.05
02:38:48|52631.05
02:38:50|52631.05
02:38:51|52631.05
02:38:52|52631.05
02:38:53|52631.05
02:38:54|52631.05
02:38:55|52583.82
02:38:56|52583.82
02:38:57|52583.82
02:38:58|52583.82
02:38:59|52574.15
02:39:00|52574.15
02:39:01|52574.15
02:39:02|52574.15
02:39:03|52574.15
02:39:04|52574.15
02:39:06|52574.15
02:39:06|52574.15
02:39:08|52574.15
02:39:08|52574.15
02:39:09|52574.15
02:39:11|52574.15
02:39:11|52574.15
02:39:13|52574.15
02:39:14|52574.15
02:39:15|52574.15
02:39:16|52574.15
02:39:17|52574.15
02:39:17|52574.15
02:39:19|52574.15
02:39:19|52574.15
02:39:21|52574.15
02:39:22|52574.15
02:39:22|52574.15
02:39:24|52574.15
02:39:25|52574.15
02:39:26|52609.57
02:39:27|52609.57
02:39:28|52609.57
02:39:29|52609.57
02:39:30|52609.57
02:39:30|52609.57
02:39:32|52609.57
02:39:33|52609.57
02:39:33|52609.57
02:39:35|52609.57
02:39:36|52609.57
02:39:37|52609.57
02:39:38|52609.57
02:39:39|52609.57
02:39:40|52609.57
02:39:41|52609.57
02:39:42|52609.57
02:39:43|52609.57
02:39:44|52610.12
02:39:45|52610.12
02:39:46|52610.12
02:39:47|52610.12
02:39:48|52610.12
02:39:49|52610.12
02:39:50|52610.12
02:39:52|52610.12
02:39:53|52610.12
02:39:54|52610.12
02:39:55|52610.12
02:39:55|52610.12
02:39:57|52610.12
02:39:58|52610.12
02:39:59|52610.12
02:40:00|52610.12
02:40:01|52610.12
02:40:02|52610.12
02:40:03|52610.12
02:40:04|52610.12
02:40:05|52610.12
02:40:06|52610.12
02:40:07|52610.12
02:40:08|52610.12
02:40:09|52610.12
02:40:10|52610.12
02:40:11|52610.12
02:40:12|52610.12
02:40:14|52610.12
02:40:14|52610.12
02:40:15|52610.12
02:40:16|52610.12
02:40:17|52610.12
02:40:18|52610.12
02:40:19|52610.12
02:40:20|52610.12
02:40:21|52610.12
02:40:22|52596.74
02:40:23|52596.74
02:40:24|52596.74
02:40:25|52596.74
02:40:26|52596.74
02:40:28|52596.74
02:40:28|52596.74
02:40:29|52596.74
02:40:30|52596.74
02:40:31|52596.74
02:40:32|52596.74
02:40:34|52596.74
02:40:34|52596.74
02:40:35|52596.74
02:40:36|52596.74
02:40:37|52596.74
02:40:38|52596.74
02:40:39|52596.74
02:40:40|52596.74
02:40:41|52596.74
02:40:42|52596.74
02:40:44|52596.74
02:40:45|52596.74
02:40:45|52596.74
02:40:46|52596.74
02:40:47|52596.74
02:40:48|52596.74
02:40:49|52596.74
02:40:51|52596.74
02:40:52|52596.74
02:40:53|52596.74
02:40:54|52596.74
02:40:55|52596.74
02:40:57|52596.74
02:40:57|52596.74
02:40:58|52610.63
02:40:59|52610.63
02:41:00|52610.63
02:41:01|52610.63
02:41:02|52610.63
02:41:03|52610.63
02:41:04|52610.63
02:41:06|52610.63
02:41:06|52610.63
02:41:07|52610.63
02:41:08|52610.63
02:41:10|52610.63
02:41:10|52610.63
02:41:11|52610.63
02:41:12|52610.63
02:41:13|52610.63
02:41:14|52610.63
02:41:15|52610.63
02:41:17|52610.63
02:41:18|52610.63
02:41:18|52610.63
02:41:20|52610.63
02:41:21|52610.63
02:41:22|52610.63
02:41:22|52610.63
02:41:23|52610.63
02:41:25|52610.63
02:41:26|52610.63
02:41:27|52610.63
02:41:28|52610.63
02:41:29|52610.63
02:41:30|52593.44
02:41:30|52593.44
02:41:31|52593.44
02:41:33|52593.44
02:41:33|52593.44
02:41:35|52593.44
02:41:36|52593.44
02:41:36|52593.44
02:41:38|52593.44
02:41:39|52593.44
02:41:40|52593.44
02:41:40|52593.44
02:41:42|52593.44
02:41:43|52593.44
02:41:43|52593.44
02:41:45|52593.44
02:41:46|52593.44
02:41:46|52593.44
02:41:48|52593.44
02:41:48|52593.44
02:41:49|52593.44
02:41:51|52593.44
02:41:52|52593.44
02:41:54|52593.44
02:41:55|52593.44
02:41:55|52593.44
02:41:57|52593.44
02:41:58|52593.44
02:41:59|52593.44
02:42:01|52593.44
02:42:02|52593.44
02:42:03|52593.44
02:42:03|52593.44
02:42:05|52593.44
02:42:06|52593.44
02:42:07|52593.44
02:42:08|52593.44
02:42:09|52593.44
02:42:10|52593.44
02:42:11|52593.44
02:42:12|52593.44
02:42:13|52593.44
02:42:14|52593.44
02:42:15|52593.44
02:42:16|52593.44
02:42:17|52593.44
02:42:18|52593.44
02:42:19|52593.44
02:42:20|52593.44
02:42:21|52593.44
02:42:22|52593.44
02:42:23|52593.44
02:42:24|52630.17
02:42:26|52634.39
02:42:26|52634.39
02:42:27|52634.39
02:42:28|52634.39
02:42:29|52634.39
02:42:30|52634.39
02:42:31|52634.39
02:42:32|52634.39
02:42:33|52634.39
02:42:34|52634.39
02:42:35|52634.39
02:42:36|52634.39
02:42:38|52634.39
02:42:38|52634.4
02:42:39|52634.41
02:42:40|52634.41
02:42:41|52634.41
02:42:42|52634.41
02:42:43|52634.41
02:42:44|52634.41
02:42:45|52634.41
02:42:46|52634.41
02:42:47|52634.41
02:42:48|52634.41
02:42:49|52634.41
02:42:50|52634.41
02:42:52|52634.41
02:42:53|52634.41
02:42:53|52631.99
02:42:55|52631.99
02:42:56|52631.99
02:42:57|52631.99
02:42:58|52631.99
02:42:59|52631.99
02:43:00|52631.99
02:43:01|52631.99
02:43:03|52631.99
02:43:03|52631.99
02:43:04|52631.99
02:43:05|52631.99
02:43:06|52631.99
02:43:07|52631.99
02:43:08|52631.99
02:43:09|52631.99
02:43:10|52631.99
02:43:11|52631.99
02:43:12|52631.99
02:43:13|52631.99
02:43:14|52631.99
02:43:15|52631.99
02:43:16|52631.99
02:43:17|52631.99
02:43:18|52609.18
02:43:19|52609.18
02:43:20|52609.18
02:43:21|52609.18
02:43:22|52609.18
02:43:23|52609.18
02:43:24|52609.18
02:43:25|52609.18
02:43:26|52609.18
02:43:27|52609.18
02:43:28|52609.18
02:43:29|52609.18
02:43:31|52609.18
02:43:31|52609.18
02:43:32|52609.18
02:43:33|52609.18
02:43:34|52609.18
02:43:36|52609.18
02:43:36|52609.18
02:43:38|52609.18
02:43:38|52609.18
02:43:40|52609.18
02:43:41|52609.18
02:43:42|52609.18
02:43:43|52609.18
02:43:43|52609.18
02:43:45|52609.18
02:43:46|52609.18
02:43:47|52609.18
02:43:48|52609.18
02:43:49|52609.18
02:43:51|52609.18
02:43:52|52609.18
02:43:52|52609.18
02:43:53|52609.18
02:43:55|52609.18
02:43:56|52609.18
02:43:57|52609.18
02:43:58|52609.18
02:44:00|52609.18
02:44:01|52609.18
02:44:01|52609.18
02:44:02|52609.18
02:44:04|52609.18
02:44:04|52609.18
02:44:06|52609.18
02:44:07|52609.18
02:44:08|52609.18
02:44:08|52609.18
02:44:09|52609.18
02:44:11|52609.18
02:44:12|52609.18
02:44:14|52609.18
02:44:15|52609.18
02:44:16|52609.18
02:44:17|52609.18
02:44:17|52633.73
02:44:19|52633.73
02:44:20|52606.13
02:44:21|52606.13
02:44:21|52606.13
02:44:23|52603.5
02:44:23|52603.5
02:44:25|52603.5
02:44:25|52603.5
02:44:26|52603.5
02:44:28|52603.5
02:44:28|52603.5
02:44:29|52603.5
02:44:30|52603.5
02:44:32|52603.5
02:44:32|52603.5
02:44:34|52603.5
02:44:35|52603.5
02:44:36|52603.5
02:44:37|52603.5
02:44:38|52603.5
02:44:39|52603.5
02:44:39|52603.5
02:44:40|52603.5
02:44:41|52603.5
02:44:42|52603.5
02:44:44|52634.42
02:44:44|52634.42
02:44:45|52634.42
02:44:46|52640.16
02:44:47|52640.16
02:44:49|52640.16
02:44:50|52640.16
02:44:50|52640.16
02:44:52|52595.84
02:44:53|52595.84
02:44:54|52595.84
02:44:55|52595.84
02:44:56|52595.84
02:44:57|52595.84
02:44:58|52595.84
02:45:00|52564.92
02:45:01|52564.92
02:45:02|52564.92
02:45:03|52564.92
02:45:05|52581.33
02:45:05|52581.33
02:45:07|52581.33
02:45:07|52581.33
02:45:09|52581.33
02:45:11|52581.33
02:45:11|52581.33
02:45:12|52567.54
02:45:13|52567.54
02:45:14|52567.54
02:45:15|52567.54
02:45:16|52587.69
02:45:17|52617.08
02:45:18|52617.08
02:45:19|52617.08
02:45:20|52617.08
02:45:22|52591.68
02:45:22|52568.08
02:45:23|52568.08
02:45:24|52568.08
02:45:25|52568.08
02:45:27|52568.08
02:45:27|52568.08
02:45:28|52568.08
02:45:29|52568.08
02:45:30|52568.08
02:45:31|52564.91
02:45:32|52564.91
02:45:33|52564.91
02:45:34|52564.91
02:45:35|52564.91
02:45:36|52564.91
02:45:38|52564.91
02:45:39|52564.91
02:45:39|52585.72
02:45:40|52585.72
02:45:41|52585.72
02:45:43|52607.56
02:45:43|52607.56
02:45:44|52591.66
02:45:46|52591.66
02:45:47|52591.66
02:45:48|52566.53
02:45:49|52566.53
02:45:50|52566.53
02:45:51|52566.53
02:45:52|52566.53
02:45:53|52566.53
02:45:55|52566.53
02:45:55|52566.53
02:45:57|52566.53
02:45:58|52566.53
02:45:59|52566.53
02:46:00|52566.53
02:46:02|52564.92
02:46:02|52564.92
02:46:04|52564.92
02:46:05|52564.92
02:46:06|52564.92
02:46:07|52564.92
02:46:08|52564.91
02:46:09|52564.91
02:46:11|52563.21
02:46:11|52563.21
02:46:12|52563.21
02:46:13|52563.21
02:46:14|52565.83
02:46:16|52565.83
02:46:16|52565.83
02:46:17|52565.83
02:46:18|52565.83
02:46:19|52565.83
02:46:21|52565.83
02:46:21|52565.83
02:46:22|52565.83
02:46:23|52565.83
02:46:24|52565.83
02:46:25|52565.83
02:46:26|52565.83
02:46:27|52565.83
02:46:28|52565.83
02:46:29|52565.83
02:46:30|52565.83
02:46:32|52565.83
02:46:33|52565.83
02:46:33|52565.83
02:46:34|52565.83
02:46:35|52565.83
02:46:36|52565.83
02:46:37|52565.83
02:46:38|52565.83
02:46:39|52565.83
02:46:40|52565.83
02:46:41|52565.83
02:46:43|52565.83
02:46:43|52565.83
02:46:44|52565.83
02:46:45|52565.83
02:46:47|52565.83
02:46:48|52565.83
02:46:48|52565.83
02:46:49|52565.83
02:46:51|52565.83
02:46:52|52565.83
02:46:53|52565.83
02:46:54|52588.93
02:46:55|52588.93
02:46:56|52588.93
02:46:58|52588.93
02:46:59|52588.93
02:47:00|52588.93
02:47:01|52588.93
02:47:02|52588.93
02:47:03|52588.93
02:47:04|52588.93
02:47:05|52588.93
02:47:06|52588.93
02:47:07|52588.93
02:47:08|52588.93
02:47:09|52588.93
02:47:10|52588.93
02:47:12|52565.83
02:47:12|52565.83
02:47:13|52565.83
02:47:14|52565.83
02:47:15|52565.83
02:47:16|52565.83
02:47:17|52565.83
02:47:18|52565.83
02:47:19|52565.83
02:47:20|52565.83
02:47:21|52565.83
02:47:22|52565.83
02:47:23|52565.83
02:47:24|52565.83
02:47:25|52565.83
02:47:26|52565.83
02:47:27|52565.83
02:47:28|52565.83
02:47:29|52565.83
02:47:30|52571.05
02:47:31|52571.05
02:47:32|52571.05
02:47:33|52571.05
02:47:34|52571.05
02:47:35|52571.05
02:47:36|52571.05
02:47:37|52571.05
02:47:38|52571.05
02:47:40|52571.05
02:47:40|52571.05
02:47:41|52571.05
02:47:42|52571.05
02:47:43|52571.05
02:47:44|52571.05
02:47:46|52571.05
02:47:46|52571.05
02:47:48|52552.79
02:47:49|52533.35
02:47:49|52533.35
02:47:52|52533.35
02:47:52|52533.35
02:47:53|52533.35
02:47:55|52533.35
02:47:56|52533.35
02:47:57|52533.35
02:47:57|52533.35
02:47:59|52533.35
02:48:00|52533.35
02:48:02|52533.35
02:48:03|52533.35
02:48:04|52533.35
02:48:05|52533.35
02:48:06|52533.35
02:48:07|52533.35
02:48:08|52533.35
02:48:09|52533.35
02:48:10|52533.35
02:48:11|52533.35
02:48:12|52533.35
02:48:13|52541.65
02:48:14|52541.65
02:48:15|52534.22
02:48:16|52534.22
02:48:18|52530.7
02:48:18|52530.7
02:48:19|52530.7
02:48:20|52530.7
02:48:21|52530.7
02:48:23|52524.02
02:48:23|52523.21
02:48:25|52523.21
02:48:26|52523.21
02:48:26|52523.21
02:48:28|52523.21
02:48:28|52523.21
02:48:30|52523.21
02:48:30|52523.21
02:48:31|52523.21
02:48:33|52523.21
02:48:34|52523.21
02:48:35|52523.21
02:48:35|52523.21
02:48:37|52523.21
02:48:38|52523.21
02:48:39|52523.21
02:48:39|52523.21
02:48:41|52523.21
02:48:42|52523.21
02:48:43|52523.21
02:48:44|52523.21
02:48:45|52523.21
02:48:46|52523.21
02:48:47|52539.26
02:48:48|52539.26
02:48:49|52539.26
02:48:50|52539.26
02:48:51|52539.26
02:48:52|52539.26
02:48:54|52539.26
02:48:55|52539.26
02:48:56|52539.26
02:48:57|52539.26
02:48:58|52539.26
02:48:59|52539.26
02:49:00|52539.26
02:49:01|52539.26
02:49:01|52539.26
02:49:04|52539.26
02:49:04|52539.26
02:49:06|52539.26
02:49:06|52539.26
02:49:08|52539.26
02:49:08|52539.26
02:49:10|52539.26
02:49:10|52539.26
02:49:11|52539.26
02:49:13|52539.26
02:49:13|52539.26
02:49:14|52539.26
02:49:15|52539.26
02:49:17|52539.26
02:49:18|52539.26
02:49:19|52539.26
02:49:20|52539.26
02:49:21|52537.76
02:49:22|52537.76
02:49:22|52537.76
02:49:24|52537.76
02:49:24|52537.76
02:49:25|52537.76
02:49:27|52537.76
02:49:27|52537.76
02:49:29|52537.76
02:49:30|52537.76
02:49:31|52537.76
02:49:32|52537.76
02:49:33|52537.76
02:49:34|52537.76
02:49:35|52537.76
02:49:36|52537.76
02:49:38|52537.76
02:49:38|52537.76
02:49:39|52537.76
02:49:40|52537.76
02:49:41|52537.76
02:49:42|52537.76
02:49:43|52555.21
02:49:44|52555.21
02:49:45|52555.21
02:49:46|52555.21
02:49:48|52555.21
02:49:48|52555.21
02:49:49|52555.21
02:49:51|52552.2
02:49:52|52527.11
02:49:53|52540.27
02:49:54|52540.27
02:49:56|52540.27
02:49:56|52540.27
02:49:57|52533.73
02:49:59|52533.73
02:50:00|52533.73
02:50:01|52533.73
02:50:01|52533.73
02:50:03|52533.73
02:50:04|52555.74
02:50:05|52555.74
02:50:06|52555.74
02:50:07|52555.74
02:50:08|52539.
02:50:09|52539.
02:50:10|52539.
02:50:12|52541.62
02:50:12|52541.62
02:50:13|52541.62
02:50:15|52541.62
02:50:15|52553.63
02:50:16|52553.63
02:50:17|52553.63
02:50:18|52554.44
02:50:20|52554.44
02:50:20|52554.44
02:50:21|52554.44
02:50:22|52554.44
02:50:23|52554.44
02:50:24|52554.44
02:50:25|52546.89
02:50:26|52546.89
02:50:27|52546.89
02:50:28|52546.89
02:50:29|52546.89
02:50:30|52546.89
02:50:31|52546.89
02:50:32|52546.89
02:50:33|52546.89
02:50:34|52546.89
02:50:36|52546.89
02:50:37|52546.89
02:50:37|52546.89
02:50:38|52546.89
02:50:39|52546.89
02:50:41|52546.89
02:50:41|52546.89
02:50:42|52546.89
02:50:43|52546.89
02:50:44|52546.89
02:50:45|52546.89
02:50:46|52546.89
02:50:47|52546.89
02:50:48|52546.89
02:50:49|52546.89
02:50:50|52546.89
02:50:52|52556.64
02:50:53|52556.64
02:50:53|52556.64
02:50:55|52556.64
02:50:56|52556.64
02:50:58|52556.64
02:50:59|52556.64
02:51:00|52556.64
02:51:01|52556.64
02:51:01|52556.64
02:51:04|52556.64
02:51:05|52556.64
02:51:06|52556.64
02:51:07|52556.64
02:51:08|52556.64
02:51:09|52556.64
02:51:10|52556.64
02:51:10|52556.64
02:51:12|52543.33
02:51:13|52543.33
02:51:15|52543.33
02:51:15|52560.02
02:51:16|52560.02
02:51:17|52560.02
02:51:18|52560.02
02:51:19|52554.83
02:51:20|52554.83
02:51:21|52554.83
02:51:22|52554.83
02:51:23|52543.33
02:51:24|52543.33
02:51:25|52543.33
02:51:26|52543.33
02:51:27|52543.33
02:51:28|52543.33
02:51:29|52543.33
02:51:30|52543.33
02:51:31|52525.83
02:51:32|52525.83
02:51:33|52525.83
02:51:34|52536.46
02:51:35|52536.46
02:51:36|52536.46
02:51:37|52536.46
02:51:38|52536.46
02:51:39|52536.46
02:51:40|52525.85
02:51:41|52525.85
02:51:43|52525.85
02:51:43|52525.83
02:51:45|52524.74
02:51:45|52524.74
02:51:46|52524.74
02:51:48|52524.74
02:51:48|52524.74
02:51:50|52524.74
02:51:51|52524.74
02:51:52|52524.74
02:51:54|52524.74
02:51:55|52524.74
02:51:56|52544.22
02:51:57|52544.22
02:51:58|52544.22
02:51:59|52544.22
02:52:00|52544.22
02:52:02|52544.22
02:52:03|52544.22
02:52:04|52532.69
02:52:05|52532.69
02:52:06|52532.69
02:52:07|52532.69
02:52:09|52532.69
02:52:10|52532.69
02:52:10|52532.69
02:52:12|52532.69
02:52:12|52532.69
02:52:13|52532.69
02:52:14|52532.69
02:52:15|52532.69
02:52:16|52532.69
02:52:17|52532.69
02:52:19|52532.69
02:52:19|52532.69
02:52:21|52532.69
02:52:21|52532.69
02:52:23|52532.69
02:52:23|52532.69
02:52:25|52532.69
02:52:25|52532.69
02:52:26|52532.69
02:52:27|52532.69
02:52:28|52532.69
02:52:29|52532.69
02:52:30|52532.69
02:52:31|52532.69
02:52:33|52532.69
02:52:33|52532.69
02:52:35|52532.69
02:52:36|52532.69
02:52:37|52532.69
02:52:38|52517.36
02:52:39|52517.36
02:52:40|52517.36
02:52:41|52517.36
02:52:42|52517.36
02:52:43|52535.51
02:52:44|52535.51
02:52:45|52535.51
02:52:46|52535.51
02:52:47|52535.51
02:52:49|52535.51
02:52:49|52535.51
02:52:50|52535.51
02:52:51|52535.51
02:52:53|52535.51
02:52:54|52535.51
02:52:55|52535.51
02:52:56|52535.51
02:52:57|52535.51
02:52:58|52535.51
02:52:59|52535.51
02:53:00|52535.51
02:53:02|52535.51
02:53:02|52535.51
02:53:03|52535.51
02:53:04|52535.51
02:53:05|52535.51
02:53:07|52535.51
02:53:08|52535.51
02:53:09|52535.51
02:53:10|52535.51
02:53:11|52535.51
02:53:12|52535.51
02:53:13|52535.51
02:53:13|52535.51
02:53:16|52535.51
02:53:17|52537.95
02:53:17|52537.95
02:53:19|52537.95
02:53:20|52537.95
02:53:21|52537.95
02:53:21|52537.95
02:53:22|52537.95
02:53:23|52537.95
02:53:25|52537.95
02:53:26|52537.95
02:53:26|52537.95
02:53:27|52537.95
02:53:28|52537.95
02:53:30|52537.95
02:53:30|52537.95
02:53:32|52537.95
02:53:33|52537.95
02:53:34|52537.95
02:53:35|52537.95
02:53:36|52537.95
02:53:37|52537.95
02:53:38|52537.95
02:53:39|52537.95
02:53:40|52537.95
02:53:41|52537.95
02:53:42|52537.95
02:53:43|52525.72
02:53:44|52525.72
02:53:45|52525.72
02:53:46|52525.72
02:53:47|52525.72
02:53:48|52525.72
02:53:49|52525.72
02:53:50|52525.72
02:53:51|52525.72
02:53:52|52525.72
02:53:54|52525.72
02:53:55|52525.72
02:53:56|52525.72
02:53:56|52517.52
02:53:58|52517.52
02:53:58|52517.52
02:53:59|52517.52
02:54:01|52517.52
02:54:02|52517.52
02:54:03|52517.52
02:54:04|52517.52
02:54:05|52517.52
02:54:05|52517.52
02:54:06|52517.52
02:54:08|52517.52
02:54:09|52504.37
02:54:10|52504.37
02:54:11|52504.37
02:54:12|52504.37
02:54:13|52507.03
02:54:14|52507.03
02:54:16|52507.03
02:54:16|52507.03
02:54:17|52507.03
02:54:18|52507.03
02:54:19|52507.03
02:54:21|52507.03
02:54:21|52507.03
02:54:22|52507.03
02:54:23|52507.03
02:54:24|52510.29
02:54:25|52510.29
02:54:27|52510.29
02:54:27|52510.29
02:54:28|52510.29
02:54:30|52510.29
02:54:30|52510.29
02:54:32|52510.29
02:54:33|52510.29
02:54:33|52510.29
02:54:34|52510.29
02:54:35|52510.29
02:54:36|52516.84
02:54:37|52516.84
02:54:39|52516.84
02:54:40|52516.84
02:54:41|52516.84
02:54:42|52516.84
02:54:43|52516.84
02:54:44|52516.84
02:54:44|52516.84
02:54:46|52516.83
02:54:46|52516.83
02:54:48|52516.83
02:54:48|52516.83
02:54:49|52516.83
02:54:50|52516.83
02:54:52|52513.34
02:54:52|52513.34
02:54:53|52513.34
02:54:55|52514.37
02:54:56|52514.37
02:54:57|52514.37
02:54:59|52514.37
02:54:59|52514.37
02:55:01|52507.
02:55:01|52507.
02:55:03|52507.
02:55:04|52507.
02:55:05|52507.
02:55:06|52507.
02:55:07|52507.
02:55:09|52507.
02:55:10|52507.
02:55:11|52507.
02:55:12|52507.
02:55:12|52507.
02:55:14|52507.
02:55:15|52507.
02:55:16|52507.
02:55:16|52507.
02:55:18|52507.
02:55:19|52507.
02:55:20|52556.15
02:55:21|52556.15
02:55:22|52535.11
02:55:23|52535.12
02:55:24|52535.12
02:55:25|52535.12
02:55:26|52535.12
02:55:27|52535.12
02:55:28|52535.12
02:55:29|52535.12
02:55:30|52535.12
02:55:31|52535.12
02:55:32|52535.12
02:55:33|52535.12
02:55:34|52535.12
02:55:35|52535.12
02:55:36|52535.12
02:55:37|52535.12
02:55:38|52535.12
02:55:39|52535.12
02:55:40|52535.12
02:55:41|52535.12
02:55:42|52535.12
02:55:43|52504.59
02:55:44|52504.59
02:55:45|52504.59
02:55:46|52504.59
02:55:47|52504.59
02:55:48|52504.59
02:55:49|52504.59
02:55:50|52517.11
02:55:51|52517.11
02:55:52|52517.11
02:55:53|52517.11
02:55:55|52517.11
02:55:56|52517.11
02:55:56|52517.11
02:55:58|52517.11
02:55:59|52517.11
02:56:00|52517.11
02:56:01|52522.24
02:56:02|52522.24
02:56:03|52522.24
02:56:04|52520.18
02:56:05|52520.18
02:56:06|52520.18
02:56:07|52520.18
02:56:08|52519.65
02:56:09|52514.74
02:56:11|52514.74
02:56:11|52514.74
02:56:12|52514.74
02:56:13|52514.74
02:56:14|52514.74
02:56:15|52514.74
02:56:17|52514.74
02:56:17|52514.74
02:56:18|52514.74
02:56:20|52513.58
02:56:21|52513.58
02:56:22|52513.58
02:56:23|52513.58
02:56:23|52513.58
02:56:25|52513.58
02:56:26|52501.75
02:56:27|52501.75
02:56:28|52501.75
02:56:28|52501.75
02:56:30|52493.29
02:56:31|52493.29
02:56:32|52493.29
02:56:33|52493.29
02:56:34|52493.29
02:56:35|52493.29
02:56:36|52493.29
02:56:36|52493.29
02:56:38|52493.29
02:56:38|52497.71
02:56:40|52497.24
02:56:41|52497.24
02:56:42|52497.24
02:56:43|52497.24
02:56:44|52497.24
02:56:45|52497.24
02:56:46|52497.24
02:56:47|52497.24
02:56:47|52497.24
02:56:48|52497.6
02:56:50|52497.6
02:56:51|52497.6
02:56:52|52497.6
02:56:53|52497.6
02:56:54|52497.6
02:56:56|52497.6
02:56:57|52497.6
02:56:58|52497.6
02:56:59|52497.6
02:57:00|52497.6
02:57:02|52497.6
02:57:02|52497.6
02:57:03|52497.6
02:57:04|52497.6
02:57:05|52497.6
02:57:07|52497.6
02:57:08|52497.6
02:57:08|52497.6
02:57:09|52497.6
02:57:11|52497.6
02:57:11|52497.6
02:57:13|52497.6
02:57:14|52493.37
02:57:15|52493.37
02:57:16|52493.37
02:57:17|52493.37
02:57:18|52493.37
02:57:19|52493.37
02:57:20|52493.37
02:57:21|52493.37
02:57:22|52506.04
02:57:23|52506.04
02:57:24|52506.04
02:57:25|52506.04
02:57:26|52475.78
02:57:27|52437.53
02:57:28|52437.53
02:57:29|52437.53
02:57:30|52437.53
02:57:31|52437.53
02:57:32|52437.53
02:57:33|52437.53
02:57:34|52437.53
02:57:35|52437.53
02:57:36|52437.53
02:57:37|52437.53
02:57:38|52437.53
02:57:39|52470.65
02:57:40|52470.65
02:57:41|52470.65
02:57:42|52470.65
02:57:43|52470.65
02:57:44|52470.65
02:57:45|52470.65
02:57:46|52470.65
02:57:47|52470.65
02:57:48|52470.65
02:57:49|52470.65
02:57:50|52470.64
02:57:51|52470.64
02:57:52|52470.64
02:57:53|52470.64
02:57:54|52470.64
02:57:56|52470.64
02:57:57|52470.64
02:57:58|52470.64
02:57:59|52470.64
02:58:00|52470.64
02:58:01|52470.64
02:58:02|52470.64
02:58:03|52470.64
02:58:04|52470.64
02:58:05|52470.64
02:58:06|52470.64
02:58:08|52470.64
02:58:08|52470.64
02:58:09|52470.64
02:58:10|52470.64
02:58:11|52470.64
02:58:12|52470.64
02:58:13|52470.64
02:58:14|52470.64
02:58:15|52470.64
02:58:16|52470.64
02:58:17|52470.64
02:58:18|52470.64
02:58:19|52470.64
02:58:20|52470.64
02:58:21|52470.64
02:58:22|52470.64
02:58:23|52470.64
02:58:24|52470.64
02:58:25|52470.64
02:58:26|52470.64
02:58:27|52470.64
02:58:28|52470.64
02:58:29|52470.64
02:58:30|52470.64
02:58:31|52470.64
02:58:32|52470.64
02:58:34|52470.64
02:58:35|52470.64
02:58:36|52470.64
02:58:37|52470.64
02:58:38|52470.64
02:58:38|52470.64
02:58:40|52470.64
02:58:40|52470.64
02:58:42|52470.64
02:58:43|52470.64
02:58:44|52470.64
02:58:45|52470.64
02:58:46|52470.64
02:58:47|52544.77
02:58:48|52544.77
02:58:49|52544.77
02:58:50|52544.77
02:58:51|52544.77
02:58:52|52544.77
02:58:53|52544.77
02:58:55|52544.77
02:58:56|52544.77
02:58:57|52544.77
02:58:59|52544.77
02:59:00|52515.03
02:59:01|52515.03
02:59:02|52515.03
02:59:03|52515.03
02:59:04|52521.06
02:59:05|52521.06
02:59:06|52503.86
02:59:07|52503.86
02:59:08|52503.86
02:59:09|52487.37
02:59:10|52487.37
02:59:11|52487.37
02:59:12|52487.37
02:59:13|52487.37
02:59:14|52487.37
02:59:15|52487.37
02:59:16|52487.37
02:59:17|52487.37
02:59:18|52487.37
02:59:19|52487.37
02:59:20|52487.37
02:59:21|52487.37
02:59:22|52487.37
02:59:23|52487.37
02:59:24|52487.37
02:59:25|52487.37
02:59:26|52487.37
02:59:28|52487.37
02:59:28|52487.37
02:59:29|52487.37
02:59:30|52487.37
02:59:31|52487.37
02:59:32|52487.37
02:59:34|52487.37
02:59:34|52487.37
02:59:36|52487.37
02:59:36|52487.37
02:59:38|52487.37
02:59:38|52487.37
02:59:39|52469.69
02:59:40|52469.69
02:59:41|52469.69
02:59:43|52469.69
02:59:43|52469.69
02:59:45|52481.6
02:59:45|52481.6
02:59:46|52481.6
02:59:47|52481.6
02:59:48|52481.6
02:59:49|52481.6
02:59:51|52481.6
02:59:52|52481.6
02:59:52|52481.6
02:59:53|52481.6
02:59:54|52481.6
02:59:56|52481.6
02:59:57|52481.6
02:59:58|52500.32
02:59:59|52500.32
03:00:00|52500.32
03:00:01|52500.32
03:00:03|52500.32
03:00:03|52500.32
03:00:05|52500.32
03:00:06|52500.32
03:00:07|52500.32
03:00:08|52500.32
03:00:09|52500.32
03:00:10|52500.26
03:00:11|52500.26
03:00:12|52500.26
03:00:13|52500.26
03:00:14|52500.26
03:00:15|52500.26
03:00:16|52500.26
03:00:17|52500.26
03:00:18|52500.26
03:00:19|52500.26
03:00:20|52469.88
03:00:21|52469.88
03:00:22|52469.87
03:00:23|52469.87
03:00:24|52469.87
03:00:25|52469.87
03:00:26|52469.87
03:00:27|52469.87
03:00:28|52469.87
03:00:30|52469.87
03:00:30|52469.87
03:00:31|52469.87
03:00:32|52469.87
03:00:33|52469.87
03:00:34|52469.87
03:00:35|52469.87
03:00:36|52469.87
03:00:37|52469.87
03:00:38|52485.95
03:00:40|52485.95
03:00:40|52485.95
03:00:41|52485.95
03:00:42|52485.95
03:00:43|52485.95
03:00:44|52485.95
03:00:45|52478.85
03:00:46|52478.85
03:00:47|52478.85
03:00:48|52478.85
03:00:49|52478.85
03:00:50|52465.45
03:00:51|52465.45
03:00:52|52465.45
03:00:53|52465.45
03:00:54|52465.45
03:00:56|52465.45
03:00:57|52465.45
03:00:58|52465.45
03:00:59|52465.45
03:01:00|52465.45
03:01:01|52465.45
03:01:02|52465.45
03:01:03|52465.45
03:01:04|52465.45
03:01:05|52465.45
03:01:06|52465.45
03:01:08|52465.45
03:01:08|52465.45
03:01:10|52465.45
03:01:11|52465.45
03:01:12|52465.45
03:01:13|52465.45
03:01:13|52465.45
03:01:15|52465.45
03:01:16|52465.45
03:01:17|52465.45
03:01:18|52465.45
03:01:18|52465.45
03:01:19|52465.45
03:01:21|52465.45
03:01:22|52465.45
03:01:23|52465.45
03:01:24|52465.45
03:01:25|52465.45
03:01:25|52465.45
03:01:27|52465.45
03:01:28|52465.45
03:01:29|52465.45
03:01:29|52465.45
03:01:30|52465.45
03:01:31|52465.45
03:01:33|52465.45
03:01:34|52465.45
03:01:35|52465.45
03:01:36|52465.45
03:01:37|52478.27
03:01:38|52478.27
03:01:39|52478.27
03:01:40|52478.27
03:01:41|52478.27
03:01:42|52478.27
03:01:43|52478.27
03:01:44|52478.27
03:01:45|52405.93
03:01:46|52405.93
03:01:47|52405.93
03:01:48|52405.93
03:01:49|52405.93
03:01:50|52405.93
03:01:51|52405.93
03:01:52|52405.93
03:01:53|52405.93
03:01:54|52405.93
03:01:55|52454.6
03:01:56|52454.6
03:01:57|52454.6
03:01:59|52454.6
03:02:00|52454.6
03:02:01|52454.6
03:02:02|52454.6
03:02:03|52454.6
03:02:05|52454.6
03:02:05|52454.6
03:02:07|52454.6
03:02:08|52454.6
03:02:08|52478.28
03:02:09|52478.28
03:02:11|52478.28
03:02:12|52478.28
03:02:12|52478.28
03:02:13|52499.28
03:02:14|52499.28
03:02:15|52499.28
03:02:17|52499.28
03:02:18|52499.31
03:02:18|52499.31
03:02:19|52499.31
03:02:20|52499.31
03:02:21|52499.31
03:02:23|52476.67
03:02:23|52476.67
03:02:24|52476.67
03:02:26|52476.67
03:02:26|52476.67
03:02:27|52476.67
03:02:28|52476.67
03:02:30|52476.67
03:02:30|52476.67
03:02:31|52476.67
03:02:33|52476.67
03:02:34|52491.42
03:02:34|52491.42
03:02:36|52491.42
03:02:36|52491.42
03:02:37|52491.42
03:02:39|52491.42
03:02:39|52491.42
03:02:40|52491.42
03:02:42|52491.42
03:02:42|52491.42
03:02:44|52491.42
03:02:45|52491.42
03:02:46|52491.42
03:02:46|52491.42
03:02:48|52491.42
03:02:49|52491.42
03:02:50|52491.42
03:02:51|52491.42
03:02:51|52491.42
03:02:53|52491.42
03:02:54|52491.42
03:02:55|52491.42
03:02:56|52491.42
03:02:57|52491.42
03:02:59|52491.42
03:03:01|52491.42
03:03:01|52491.42
03:03:02|52491.42
03:03:04|52491.42
03:03:05|52491.42
03:03:06|52491.42
03:03:06|52491.42
03:03:08|52491.42
03:03:09|52491.42
03:03:10|52475.88
03:03:11|52475.88
03:03:12|52475.88
03:03:13|52475.88
03:03:14|52475.88
03:03:15|52475.88
03:03:16|52475.88
03:03:17|52475.88
03:03:18|52475.88
03:03:19|52468.01
03:03:20|52468.01
03:03:21|52468.01
03:03:22|52468.01
03:03:23|52468.01
03:03:24|52475.61
03:03:25|52475.61
03:03:26|52475.61
03:03:28|52499.3
03:03:28|52499.3
03:03:29|52499.3
03:03:30|52499.3
03:03:31|52499.3
03:03:32|52499.3
03:03:33|52499.3
03:03:34|52499.3
03:03:35|52499.3
03:03:36|52499.3
03:03:37|52499.3
03:03:38|52499.3
03:03:40|52499.3
03:03:40|52499.3
03:03:41|52508.42
03:03:42|52508.42
03:03:44|52508.42
03:03:44|52512.44
03:03:45|52512.44
03:03:46|52512.44
03:03:48|52512.59
03:03:48|52512.59
03:03:50|52512.59
03:03:50|52512.59
03:03:51|52512.59
03:03:52|52515.28
03:03:53|52515.28
03:03:55|52514.9
03:03:55|52514.9
03:03:57|52514.96
03:03:58|52508.22
03:04:00|52510.85
03:04:01|52510.85
03:04:02|52510.85
03:04:03|52510.85
03:04:04|52510.85
03:04:05|52510.85
03:04:06|52510.85
03:04:07|52510.85
03:04:08|52510.85
03:04:10|52518.95
03:04:11|52518.95
03:04:11|52518.95
03:04:12|52518.95
03:04:14|52518.95
03:04:15|52518.95
03:04:16|52518.95
03:04:17|52518.95
03:04:18|52518.95
03:04:19|52518.95
03:04:20|52507.42
03:04:20|52507.42
03:04:22|52507.42
03:04:23|52507.42
03:04:24|52507.42
03:04:24|52507.42
03:04:25|52507.42
03:04:27|52507.42
03:04:27|52514.04
03:04:29|52514.04
03:04:29|52514.04
03:04:31|52511.32
03:04:32|52511.32
03:04:33|52511.32
03:04:33|52511.32
03:04:35|52511.32
03:04:36|52511.32
03:04:37|52511.32
03:04:38|52511.32
03:04:39|52512.31
03:04:40|52512.31
03:04:41|52512.31
03:04:42|52512.31
03:04:43|52512.31
03:04:44|52512.31
03:04:45|52512.31
03:04:46|52512.31
03:04:47|52512.31
03:04:48|52512.31
03:04:49|52512.31
03:04:50|52512.31
03:04:51|52512.31
03:04:52|52512.31
03:04:54|52512.31
03:04:54|52512.31
03:04:55|52512.31
03:04:57|52512.31
03:04:58|52512.31
03:04:59|52511.28
03:05:00|52511.28
03:05:02|52502.02
03:05:03|52502.02
03:05:04|52502.02
03:05:05|52503.7
03:05:06|52503.7
03:05:08|52503.69
03:05:08|52503.7
03:05:09|52499.81
03:05:10|52489.63
03:05:11|52489.63
03:05:12|52489.63
03:05:13|52489.63
03:05:14|52489.63
03:05:15|52489.63
03:05:16|52489.63
03:05:17|52489.63
03:05:19|52495.8
03:05:20|52495.8
03:05:21|52495.8
03:05:22|52495.8
03:05:23|52495.8
03:05:25|52495.8
03:05:25|52495.8
03:05:26|52498.88
03:05:27|52498.88
03:05:28|52498.88
03:05:29|52498.88
03:05:30|52498.88
03:05:31|52488.44
03:05:32|52488.44
03:05:33|52488.44
03:05:34|52488.44
03:05:35|52488.44
03:05:37|52488.44
03:05:37|52488.44
03:05:38|52488.44
03:05:40|52488.39
03:05:40|52488.39
03:05:41|52488.39
03:05:42|52488.39
03:05:44|52488.39
03:05:44|52488.39
03:05:45|52488.39
03:05:47|52488.39
03:05:47|52488.39
03:05:49|52488.41
03:05:49|52488.41
03:05:51|52492.58
03:05:51|52492.58
03:05:52|52492.58
03:05:53|52492.58
03:05:54|52492.58
03:05:56|52492.58
03:05:57|52492.58
03:05:58|52492.58
03:06:00|52492.58
03:06:01|52496.68
03:06:02|52496.68
03:06:03|52496.68
03:06:04|52496.68
03:06:05|52496.68
03:06:06|52496.68
03:06:07|52496.68
03:06:08|52496.68
03:06:09|52498.69
03:06:10|52498.69
03:06:11|52498.69
03:06:12|52498.69
03:06:13|52498.69
03:06:14|52498.69
03:06:15|52498.69
03:06:16|52498.69
03:06:17|52498.69
03:06:19|52498.69
03:06:19|52498.69
03:06:20|52498.69
03:06:21|52498.69
03:06:22|52498.69
03:06:23|52498.69
03:06:24|52498.69
03:06:25|52498.69
03:06:26|52498.69
03:06:27|52498.69
03:06:28|52498.69
03:06:29|52498.69
03:06:30|52498.69
03:06:31|52498.69
03:06:32|52498.69
03:06:34|52498.69
03:06:34|52498.69
03:06:35|52498.69
03:06:36|52498.69
03:06:38|52498.69
03:06:38|52498.69
03:06:39|52491.96
03:06:40|52491.96
03:06:41|52491.96
03:06:42|52465.92
03:06:43|52465.92
03:06:44|52465.92
03:06:46|52465.92
03:06:46|52465.92
03:06:47|52465.92
03:06:48|52465.92
03:06:49|52465.92
03:06:51|52465.92
03:06:52|52465.92
03:06:53|52465.92
03:06:53|52465.92
03:06:55|52465.92
03:06:56|52465.92
03:06:57|52465.92
03:06:58|52484.06
03:06:59|52481.6
03:07:00|52481.6
03:07:01|52481.6
03:07:03|52481.6
03:07:03|52481.6
03:07:04|52481.6
03:07:05|52481.6
03:07:06|52481.6
03:07:08|52481.6
03:07:09|52481.6
03:07:09|52481.6
03:07:11|52481.6
03:07:11|52481.6
03:07:13|52481.6
03:07:14|52481.6
03:07:14|52481.6
03:07:16|52481.6
03:07:17|52481.6
03:07:18|52481.6
03:07:20|52481.6
03:07:20|52481.6
03:07:22|52481.6
03:07:22|52481.6
03:07:23|52481.6
03:07:24|52481.6
03:07:25|52481.6
03:07:26|52481.6
03:07:27|52481.6
03:07:28|52481.6
03:07:29|52482.34
03:07:30|52482.3
03:07:31|52482.3
03:07:32|52482.3
03:07:33|52482.3
03:07:34|52482.3
03:07:35|52482.3
03:07:36|52482.3
03:07:37|52473.26
03:07:38|52473.26
03:07:39|52473.26
03:07:40|52473.26
03:07:42|52473.26
03:07:43|52473.26
03:07:43|52473.26
03:07:44|52473.26
03:07:46|52473.26
03:07:46|52473.26
03:07:48|52473.26
03:07:49|52473.26
03:07:49|52473.26
03:07:51|52473.26
03:07:52|52473.26
03:07:53|52473.26
03:07:54|52475.88
03:07:54|52475.88
03:07:55|52475.88
03:07:56|52475.88
03:07:59|52475.88
03:07:59|52475.88
03:08:00|52475.88
03:08:01|52475.88
03:08:02|52475.88
03:08:04|52475.88
03:08:05|52475.88
03:08:06|52461.99
03:08:07|52436.29
03:08:08|52436.29
03:08:08|52436.29
03:08:10|52436.29
03:08:11|52436.29
03:08:12|52436.29
03:08:13|52436.29
03:08:14|52436.29
03:08:16|52436.29
03:08:16|52436.29
03:08:17|52436.29
03:08:18|52436.29
03:08:19|52436.29
03:08:20|52436.29
03:08:21|52456.72
03:08:22|52473.26
03:08:23|52466.6
03:08:24|52466.6
03:08:25|52466.6
03:08:26|52428.44
03:08:27|52428.44
03:08:28|52428.44
03:08:29|52428.44
03:08:30|52428.44
03:08:31|52428.44
03:08:32|52428.44
03:08:33|52428.44
03:08:34|52428.44
03:08:35|52428.44
03:08:36|52428.44
03:08:37|52428.44
03:08:38|52428.44
03:08:39|52428.44
03:08:40|52391.96
03:08:41|52391.96
03:08:42|52391.96
03:08:43|52391.96
03:08:44|52391.96
03:08:45|52391.96
03:08:47|52391.96
03:08:47|52391.96
03:08:48|52391.96
03:08:49|52391.96
03:08:50|52391.96
03:08:51|52391.96
03:08:52|52391.96
03:08:53|52391.96
03:08:54|52391.96
03:08:55|52391.96
03:08:56|52391.96
03:08:58|52391.96
03:08:59|52391.96
03:08:59|52391.96
03:09:01|52391.96
03:09:01|52423.49
03:09:03|52423.49
03:09:04|52423.49
03:09:05|52423.49
03:09:06|52423.49
03:09:07|52423.49
03:09:08|52423.49
03:09:09|52423.49
03:09:10|52423.49
03:09:11|52423.49
03:09:12|52423.49
03:09:13|52423.49
03:09:14|52423.49
03:09:15|52423.49
03:09:16|52428.73
03:09:17|52428.73
03:09:18|52428.73
03:09:20|52428.73
03:09:20|52428.73
03:09:22|52428.73
03:09:23|52428.73
03:09:24|52428.73
03:09:25|52428.73
03:09:26|52428.73
03:09:27|52428.73
03:09:28|52428.73
03:09:29|52428.73
03:09:30|52428.73
03:09:30|52428.73
03:09:32|52426.9
03:09:32|52426.9
03:09:34|52426.9
03:09:35|52426.9
03:09:36|52426.9
03:09:37|52426.9
03:09:37|52419.2
03:09:39|52419.2
03:09:40|52419.2
03:09:41|52419.2
03:09:42|52419.2
03:09:43|52419.2
03:09:44|52419.2
03:09:45|52412.79
03:09:46|52412.79
03:09:47|52412.79
03:09:48|52412.79
03:09:50|52412.79
03:09:50|52412.79
03:09:52|52412.79
03:09:52|52412.79
03:09:53|52412.79
03:09:54|52412.79
03:09:55|52412.79
03:09:56|52412.79
03:09:57|52412.79
03:09:59|52412.79
03:10:00|52412.79
03:10:01|52412.79
03:10:03|52412.79
03:10:03|52412.79
03:10:04|52412.79
03:10:05|52412.79
03:10:06|52412.79
03:10:07|52412.79
03:10:08|52412.79
03:10:09|52412.79
03:10:10|52412.79
03:10:11|52412.79
03:10:12|52412.79
03:10:13|52412.79
03:10:15|52412.79
03:10:16|52412.79
03:10:17|52423.29
03:10:18|52423.29
03:10:19|52450.66
03:10:21|52450.66
03:10:22|52450.66
03:10:22|52450.66
03:10:24|52443.22
03:10:25|52443.22
03:10:25|52443.22
03:10:26|52443.22
03:10:28|52443.22
03:10:28|52443.22
03:10:30|52443.22
03:10:31|52443.22
03:10:31|52443.22
03:10:33|52443.22
03:10:34|52443.22
03:10:35|52443.22
03:10:36|52443.22
03:10:36|52443.22
03:10:38|52443.22
03:10:39|52443.22
03:10:39|52443.22
03:10:40|52443.22
03:10:42|52443.22
03:10:42|52443.22
03:10:44|52443.22
03:10:45|52443.22
03:10:46|52443.22
03:10:47|52443.22
03:10:48|52443.22
03:10:49|52443.22
03:10:50|52443.22
03:10:51|52443.22
03:10:52|52443.22
03:10:52|52443.22
03:10:53|52443.22
03:10:55|52443.22
03:10:55|52443.22
03:10:56|52443.22
03:10:58|52443.22
03:10:59|52443.22
03:11:00|52443.22
03:11:02|52443.22
03:11:03|52443.22
03:11:04|52443.22
03:11:05|52443.22
03:11:06|52443.22
03:11:07|52443.22
03:11:08|52443.22
03:11:09|52443.22
03:11:10|52443.22
03:11:11|52443.22
03:11:12|52443.22
03:11:13|52443.22
03:11:14|52443.22
03:11:15|52443.22
03:11:16|52443.22
03:11:17|52443.22
03:11:18|52443.22
03:11:19|52443.22
03:11:20|52443.22
03:11:21|52443.22
03:11:22|52443.22
03:11:23|52443.22
03:11:24|52437.91
03:11:25|52437.91
03:11:26|52437.91
03:11:27|52437.91
03:11:28|52440.03
03:11:29|52440.03
03:11:30|52440.03
03:11:31|52440.03
03:11:32|52441.47
03:11:33|52441.47
03:11:34|52441.47
03:11:35|52441.47
03:11:36|52441.47
03:11:37|52441.47
03:11:38|52441.47
03:11:39|52441.47
03:11:40|52441.47
03:11:41|52441.47
03:11:42|52441.47
03:11:43|52441.47
03:11:44|52441.47
03:11:45|52441.47
03:11:46|52441.47
03:11:47|52441.47
03:11:48|52441.47
03:11:49|52441.47
03:11:50|52441.47
03:11:51|52441.47
03:11:52|52441.47
03:11:53|52441.47
03:11:54|52441.47
03:11:55|52441.47
03:11:56|52441.47
03:11:58|52441.47
03:11:58|52441.47
03:12:00|52441.47
03:12:00|52441.47
03:12:02|52441.47
03:12:03|52441.47
03:12:04|52441.47
03:12:06|52441.47
03:12:07|52441.47
03:12:07|52441.47
03:12:09|52437.93
03:12:10|52433.44
03:12:11|52433.44
03:12:12|52432.28
03:12:13|52432.28
03:12:14|52432.28
03:12:15|52432.28
03:12:16|52432.28
03:12:17|52432.28
03:12:18|52432.28
03:12:19|52432.28
03:12:20|52432.28
03:12:21|52432.28
03:12:22|52432.28
03:12:24|52432.28
03:12:24|52432.28
03:12:25|52432.28
03:12:26|52432.28
03:12:27|52432.28
03:12:29|52432.28
03:12:29|52432.28
03:12:30|52432.28
03:12:31|52432.28
03:12:32|52432.28
03:12:33|52432.28
03:12:34|52432.28
03:12:35|52432.28
03:12:36|52432.28
03:12:37|52432.28
03:12:38|52432.28
03:12:39|52432.41
03:12:40|52432.41
03:12:41|52432.41
03:12:42|52432.41
03:12:43|52432.41
03:12:45|52432.41
03:12:45|52432.41
03:12:46|52432.41
03:12:47|52432.41
03:12:48|52432.41
03:12:49|52432.41
03:12:50|52432.41
03:12:51|52432.41
03:12:52|52432.41
03:12:53|52432.41
03:12:54|52432.41
03:12:56|52432.41
03:12:56|52432.41
03:12:57|52432.41
03:12:59|52432.41
03:13:00|52432.85
03:13:01|52432.85
03:13:03|52432.85
03:13:04|52432.85
03:13:05|52432.85
03:13:06|52432.85
03:13:07|52432.85
03:13:08|52432.85
03:13:09|52432.85
03:13:10|52432.85
03:13:11|52432.85
03:13:12|52432.85
03:13:13|52441.25
03:13:14|52441.25
03:13:15|52441.25
03:13:16|52441.25
03:13:17|52441.25
03:13:18|52441.25
03:13:20|52441.25
03:13:20|52441.25
03:13:21|52441.25
03:13:23|52441.25
03:13:23|52441.25
03:13:24|52441.25
03:13:25|52441.25
03:13:26|52441.25
03:13:28|52441.25
03:13:28|52441.25
03:13:29|52441.25
03:13:30|52441.25
03:13:31|52441.25
03:13:33|52441.25
03:13:34|52441.25
03:13:35|52441.25
03:13:36|52418.66
03:13:37|52418.66
03:13:38|52418.66
03:13:39|52418.66
03:13:40|52418.66
03:13:40|52418.66
03:13:42|52418.66
03:13:42|52418.66
03:13:43|52418.66
03:13:45|52418.66
03:13:46|52418.66
03:13:46|52418.66
03:13:48|52418.66
03:13:49|52418.66
03:13:50|52418.66
03:13:51|52418.66
03:13:51|52418.66
03:13:52|52418.66
03:13:54|52418.66
03:13:55|52418.66
03:13:56|52418.66
03:13:57|52418.66
03:13:57|52418.66
03:13:59|52418.66
03:14:00|52418.66
03:14:01|52418.66
03:14:03|52418.66
03:14:04|52418.66
03:14:05|52418.66
03:14:06|52418.66
03:14:07|52418.66
03:14:09|52455.56
03:14:09|52455.56
03:14:10|52455.56
03:14:11|52455.56
03:14:12|52455.56
03:14:13|52455.56
03:14:14|52455.56
03:14:15|52455.56
03:14:16|52455.56
03:14:17|52448.82
03:14:18|52448.82
03:14:19|52448.82
03:14:21|52448.82
03:14:21|52448.82
03:14:22|52448.82
03:14:23|52448.82
03:14:24|52448.82
03:14:25|52448.82
03:14:26|52448.82
03:14:27|52448.82
03:14:28|52448.82
03:14:29|52448.82
03:14:31|52448.82
03:14:32|52448.82
03:14:32|52448.82
03:14:33|52448.82
03:14:35|52448.82
03:14:35|52448.82
03:14:37|52448.82
03:14:38|52448.82
03:14:38|52448.82
03:14:40|52448.82
03:14:41|52448.82
03:14:42|52448.82
03:14:43|52448.82
03:14:43|52448.82
03:14:44|52448.82
03:14:46|52448.82
03:14:47|52448.82
03:14:48|52448.82
03:14:49|52448.82
03:14:50|52448.82
03:14:51|52448.82
03:14:52|52448.82
03:14:53|52448.82
03:14:54|52448.82
03:14:55|52448.82
03:14:56|52448.82
03:14:57|52448.82
03:14:58|52448.82
03:14:59|52448.82
03:15:00|52448.82
03:15:02|52445.23
03:15:03|52445.23
03:15:05|52445.23
03:15:05|52445.23
03:15:07|52445.23
03:15:08|52445.23
03:15:09|52445.23
03:15:10|52445.23
03:15:11|52445.23
03:15:12|52445.23
03:15:13|52445.23
03:15:14|52445.23
03:15:15|52453.23
03:15:17|52416.97
03:15:17|52416.97
03:15:18|52416.97
03:15:19|52416.97
03:15:20|52416.97
03:15:21|52416.97
03:15:22|52402.61
03:15:23|52402.61
03:15:24|52402.61
03:15:26|52402.61
03:15:26|52402.61
03:15:27|52402.61
03:15:28|52402.61
03:15:29|52402.61
03:15:30|52402.61
03:15:31|52402.61
03:15:32|52402.61
03:15:33|52402.61
03:15:34|52402.61
03:15:35|52402.61
03:15:36|52401.75
03:15:37|52401.75
03:15:38|52411.39
03:15:39|52404.03
03:15:40|52404.03
03:15:41|52404.03
03:15:42|52404.03
03:15:43|52404.03
03:15:44|52404.03
03:15:45|52404.03
03:15:46|52404.03
03:15:47|52404.03
03:15:48|52417.98
03:15:49|52417.98
03:15:50|52453.4
03:15:51|52438.99
03:15:53|52438.99
03:15:53|52438.99
03:15:54|52438.99
03:15:55|52438.99
03:15:56|52438.99
03:15:58|52438.99
03:15:58|52438.99
03:15:59|52438.99
03:16:00|52438.99
03:16:02|52438.99
03:16:03|52438.99
03:16:04|52438.99
03:16:05|52438.99
03:16:06|52438.15
03:16:07|52438.15
03:16:08|52438.15
03:16:10|52438.15
03:16:10|52438.15
03:16:11|52438.15
03:16:12|52438.15
03:16:14|52438.15
03:16:14|52438.15
03:16:15|52438.15
03:16:16|52438.15
03:16:17|52438.15
03:16:19|52438.15
03:16:19|52438.15
03:16:21|52438.15
03:16:21|52438.15
03:16:22|52438.15
03:16:25|52438.15
03:16:25|52438.15
03:16:26|52438.15
03:16:27|52438.15
03:16:28|52438.15
03:16:30|52438.15
03:16:30|52438.15
03:16:31|52438.15
03:16:33|52438.15
03:16:33|52438.15
03:16:34|52438.15
03:16:35|52438.15
03:16:36|52438.15
03:16:38|52438.15
03:16:38|52438.15
03:16:40|52438.15
03:16:40|52438.15
03:16:41|52438.15
03:16:43|52456.03
03:16:44|52461.31
03:16:45|52461.31
03:16:46|52461.31
03:16:47|52461.31
03:16:48|52461.31
03:16:49|52461.31
03:16:50|52461.31
03:16:51|52461.31
03:16:52|52461.31
03:16:53|52461.31
03:16:54|52461.31
03:16:55|52461.31
03:16:56|52461.31
03:16:57|52461.31
03:16:58|52461.31
03:16:59|52461.31
03:17:00|52461.31
03:17:01|52448.41
03:17:03|52448.41
03:17:03|52448.41
03:17:05|52448.41
03:17:06|52448.41
03:17:07|52448.41
03:17:08|52448.41
03:17:10|52448.41
03:17:10|52448.41
03:17:12|52448.41
03:17:12|52448.41
03:17:13|52448.41
03:17:14|52448.41
03:17:16|52448.41
03:17:17|52448.41
03:17:18|52448.41
03:17:18|52448.41
03:17:19|52448.41
03:17:21|52448.41
03:17:22|52448.41
03:17:23|52448.41
03:17:24|52448.41
03:17:24|52448.41
03:17:25|52448.41
03:17:26|52448.41
03:17:27|52448.41
03:17:29|52448.41
03:17:29|52448.41
03:17:31|52448.41
03:17:31|52448.41
03:17:33|52448.41
03:17:33|52448.41
03:17:35|52448.41
03:17:35|52448.41
03:17:36|52448.41
03:17:38|52450.78
03:17:38|52450.78
03:17:39|52450.78
03:17:41|52450.78
03:17:41|52450.78
03:17:43|52450.78
03:17:44|52450.78
03:17:45|52450.78
03:17:46|52450.78
03:17:47|52450.78
03:17:48|52450.78
03:17:49|52450.78
03:17:50|52450.78
03:17:51|52450.78
03:17:52|52450.78
03:17:53|52450.78
03:17:54|52450.78
03:17:55|52450.78
03:17:56|52450.78
03:17:57|52450.78
03:17:58|52450.78
03:17:59|52450.78
03:18:00|52450.78
03:18:01|52450.78
03:18:02|52450.78
03:18:04|52450.78
03:18:04|52450.78
03:18:06|52450.78
03:18:07|52450.78
03:18:08|52450.78
03:18:10|52450.78
03:18:10|52450.78
03:18:11|52450.78
03:18:12|52450.78
03:18:13|52450.78
03:18:14|52450.78
03:18:15|52450.78
03:18:16|52450.78
03:18:17|52450.78
03:18:18|52450.78
03:18:19|52450.78
03:18:21|52450.78
03:18:21|52450.78
03:18:22|52450.78
03:18:23|52450.78
03:18:24|52450.78
03:18:26|52450.78
03:18:27|52450.78
03:18:27|52450.78
03:18:29|52449.32
03:18:29|52449.32
03:18:30|52449.32
03:18:32|52449.32
03:18:33|52449.32
03:18:34|52449.32
03:18:35|52449.32
03:18:36|52449.32
03:18:37|52449.32
03:18:38|52449.32
03:18:39|52449.32
03:18:41|52449.32
03:18:41|52449.32
03:18:43|52449.32
03:18:43|52449.32
03:18:45|52451.94
03:18:45|52451.94
03:18:46|52451.94
03:18:48|52451.94
03:18:49|52451.94
03:18:49|52451.94
03:18:50|52451.94
03:18:52|52451.94
03:18:53|52451.94
03:18:54|52451.94
03:18:55|52451.94
03:18:56|52451.94
03:18:57|52451.94
03:18:58|52451.94
03:18:59|52451.94
03:19:00|52451.94
03:19:01|52451.94
03:19:02|52451.94
03:19:03|52451.94
03:19:05|52451.94
03:19:05|52451.94
03:19:07|52451.94
03:19:08|52451.94
03:19:09|52451.94
03:19:10|52451.94
03:19:11|52451.94
03:19:12|52451.94
03:19:13|52451.94
03:19:14|52451.94
03:19:15|52451.94
03:19:16|52451.94
03:19:17|52451.94
03:19:18|52451.94
03:19:19|52451.94
03:19:21|52451.94
03:19:22|52451.94
03:19:22|52451.94
03:19:24|52451.94
03:19:25|52451.94
03:19:26|52451.94
03:19:27|52451.94
03:19:28|52451.94
03:19:29|52427.97
03:19:30|52427.97
03:19:31|52427.97
03:19:32|52427.97
03:19:34|52427.97
03:19:34|52427.97
03:19:35|52427.97
03:19:36|52427.97
03:19:37|52427.97
03:19:38|52427.97
03:19:39|52427.97
03:19:40|52394.98
03:19:41|52394.98
03:19:42|52394.98
03:19:43|52394.98
03:19:44|52394.98
03:19:45|52394.98
03:19:46|52394.98
03:19:47|52394.98
03:19:49|52394.98
03:19:49|52394.98
03:19:50|52394.98
03:19:51|52394.98
03:19:52|52394.98
03:19:53|52394.98
03:19:54|52394.98
03:19:55|52394.98
03:19:56|52403.83
03:19:57|52403.79
03:19:58|52403.79
03:19:59|52403.79
03:20:00|52403.79
03:20:01|52403.79
03:20:02|52403.79
03:20:04|52407.06
03:20:05|52407.06
03:20:06|52407.06
03:20:07|52407.06
03:20:07|52407.06
03:20:09|52407.06
03:20:10|52407.06
03:20:11|52407.06
03:20:12|52407.06
03:20:13|52407.06
03:20:15|52425.47
03:20:16|52425.47
03:20:17|52425.47
03:20:18|52425.47
03:20:18|52425.47
03:20:20|52425.47
03:20:21|52425.47
03:20:22|52425.47
03:20:22|52425.47
03:20:23|52425.47
03:20:24|52425.47
03:20:25|52425.47
03:20:26|52425.47
03:20:28|52425.47
03:20:29|52425.47
03:20:30|52451.94
03:20:31|52451.94
03:20:32|52451.94
03:20:33|52451.94
03:20:34|52451.94
03:20:35|52451.94
03:20:37|52451.94
03:20:38|52451.94
03:20:39|52451.94
03:20:40|52451.94
03:20:41|52451.94
03:20:42|52451.94
03:20:43|52451.94
03:20:44|52451.94
03:20:44|52451.94
03:20:46|52451.94
03:20:47|52451.94
03:20:48|52451.94
03:20:49|52451.94
03:20:50|52451.94
03:20:51|52451.94
03:20:52|52451.94
03:20:52|52451.94
03:20:54|52451.94
03:20:54|52451.94
03:20:56|52451.94
03:20:57|52451.94
03:20:58|52451.94
03:20:59|52451.94
03:20:59|52451.94
03:21:01|52451.94
03:21:01|52451.94
03:21:03|52451.94
03:21:05|52451.94
03:21:06|52451.94
03:21:07|52451.94
03:21:08|52451.94
03:21:10|52451.94
03:21:10|52451.94
03:21:11|52451.94
03:21:12|52451.94
03:21:14|52451.94
03:21:15|52451.94
03:21:16|52451.94
03:21:17|52451.94
03:21:18|52451.94
03:21:19|52451.94
03:21:20|52451.94
03:21:21|52451.94
03:21:22|52451.94
03:21:23|52451.94
03:21:24|52451.94
03:21:25|52451.94
03:21:26|52451.94
03:21:27|52451.94
03:21:28|52451.94
03:21:29|52451.94
03:21:30|52451.94
03:21:31|52451.94
03:21:32|52451.94
03:21:33|52451.94
03:21:34|52451.94
03:21:35|52451.94
03:21:36|52451.94
03:21:37|52451.94
03:21:38|52451.94
03:21:39|52451.94
03:21:40|52451.94
03:21:41|52451.94
03:21:42|52458.66
03:21:43|52458.66
03:21:44|52472.5
03:21:45|52473.25
03:21:46|52481.48
03:21:47|52481.48
03:21:48|52481.48
03:21:49|52481.48
03:21:50|52481.48
03:21:51|52481.48
03:21:52|52481.48
03:21:53|52481.48
03:21:54|52481.48
03:21:55|52481.48
03:21:56|52481.48
03:21:57|52481.48
03:21:59|52497.74
03:21:59|52497.74
03:22:01|52497.74
03:22:01|52493.4
03:22:02|52493.4
03:22:03|52493.4
03:22:05|52493.4
03:22:06|52493.4
03:22:07|52497.63
03:22:08|52497.63
03:22:09|52497.63
03:22:11|52497.63
03:22:12|52497.63
03:22:13|52497.63
03:22:14|52497.63
03:22:14|52497.63
03:22:16|52497.63
03:22:17|52493.4
03:22:18|52493.4
03:22:19|52493.4
03:22:20|52493.4
03:22:21|52493.4
03:22:22|52493.4
03:22:23|52493.4
03:22:24|52493.4
03:22:25|52493.4
03:22:27|52493.4
03:22:27|52493.4
03:22:28|52493.4
03:22:29|52493.4
03:22:30|52493.4
03:22:31|52493.4
03:22:32|52493.4
03:22:33|52493.4
03:22:34|52493.4
03:22:35|52457.85
03:22:36|52457.85
03:22:37|52457.85
03:22:38|52457.85
03:22:39|52457.85
03:22:40|52457.85
03:22:41|52457.85
03:22:42|52457.85
03:22:43|52457.85
03:22:45|52457.85
03:22:46|52457.85
03:22:46|52457.85
03:22:47|52457.85
03:22:49|52457.85
03:22:49|52457.85
03:22:51|52457.85
03:22:51|52463.44
03:22:53|52463.44
03:22:54|52463.44
03:22:55|52463.44
03:22:56|52463.44
03:22:57|52463.44
03:22:58|52463.44
03:22:59|52463.44
03:23:01|52463.44
03:23:01|52463.44
03:23:02|52463.44
03:23:03|52463.44
03:23:04|52463.44
03:23:06|52463.44
03:23:07|52463.44
03:23:08|52463.44
03:23:10|52463.44
03:23:11|52463.44
03:23:12|52463.44
03:23:13|52463.44
03:23:14|52457.86
03:23:15|52457.86
03:23:17|52457.86
03:23:17|52457.86
03:23:18|52457.86
03:23:19|52457.86
03:23:20|52457.86
03:23:21|52457.86
03:23:22|52457.86
03:23:23|52457.86
03:23:24|52457.86
03:23:25|52457.86
03:23:26|52457.86
03:23:27|52457.86
03:23:28|52457.86
03:23:29|52457.86
03:23:30|52457.86
03:23:31|52456.92
03:23:32|52456.92
03:23:33|52463.44
03:23:34|52463.44
03:23:35|52463.44
03:23:37|52463.44
03:23:37|52463.44
03:23:38|52488.46
03:23:39|52488.46
03:23:40|52488.46
03:23:41|52488.46
03:23:42|52488.46
03:23:43|52476.
03:23:44|52473.12
03:23:45|52473.12
03:23:47|52473.12
03:23:47|52473.12
03:23:49|52473.12
03:23:49|52473.12
03:23:51|52473.12
03:23:52|52473.12
03:23:53|52473.12
03:23:54|52450.32
03:23:55|52450.32
03:23:56|52450.32
03:23:57|52447.95
03:23:58|52447.95
03:23:59|52447.64
03:24:00|52447.34
03:24:01|52447.34
03:24:01|52447.34
03:24:03|52447.34
03:24:04|52447.34
03:24:05|52447.34
03:24:07|52447.34
03:24:08|52447.34
03:24:08|52447.34
03:24:10|52447.34
03:24:11|52434.08
03:24:12|52434.08
03:24:12|52434.08
03:24:14|52434.08
03:24:15|52439.32
03:24:16|52439.32
03:24:17|52439.32
03:24:18|52439.32
03:24:20|52439.32
03:24:21|52439.32
03:24:22|52439.32
03:24:23|52439.32
03:24:24|52439.32
03:24:24|52439.32
03:24:26|52439.32
03:24:26|52439.32
03:24:28|52439.32
03:24:29|52439.32
03:24:30|52439.32
03:24:31|52439.32
03:24:32|52439.32
03:24:33|52439.32
03:24:34|52439.32
03:24:35|52439.32
03:24:36|52447.83
03:24:37|52447.83
03:24:39|52447.83
03:24:39|52463.71
03:24:40|52473.31
03:24:41|52473.31
03:24:42|52475.58
03:24:43|52474.86
03:24:44|52474.86
03:24:45|52474.86
03:24:46|52474.86
03:24:48|52461.42
03:24:48|52461.42
03:24:49|52461.42
03:24:51|52461.42
03:24:51|52461.42
03:24:52|52461.42
03:24:53|52461.42
03:24:54|52461.42
03:24:56|52461.42
03:24:57|52461.42
03:24:58|52461.42
03:24:59|52461.42
03:24:59|52461.42
03:25:01|52461.42
03:25:02|52461.42
03:25:02|52461.42
03:25:04|52461.42
03:25:05|52461.42
03:25:06|52461.42
03:25:07|52461.42
03:25:08|52461.42
03:25:09|52485.92
03:25:11|52485.22
03:25:12|52485.92
03:25:12|52460.19
03:25:13|52460.19
03:25:15|52460.19
03:25:16|52460.19
03:25:16|52460.19
03:25:17|52460.19
03:25:19|52460.19
03:25:20|52460.19
03:25:21|52460.19
03:25:22|52460.19
03:25:23|52460.19
03:25:24|52460.19
03:25:25|52460.19
03:25:26|52483.96
03:25:27|52468.36
03:25:28|52468.36
03:25:29|52468.36
03:25:30|52468.36
03:25:31|52468.36
03:25:32|52468.36
03:25:33|52483.11
03:25:34|52483.11
03:25:35|52483.11
03:25:36|52483.11
03:25:37|52483.11
03:25:38|52483.11
03:25:39|52483.11
03:25:40|52483.11
03:25:41|52483.11
03:25:42|52483.11
03:25:43|52483.11
03:25:44|52483.11
03:25:45|52486.06
03:25:46|52486.06
03:25:47|52486.06
03:25:48|52486.06
03:25:49|52486.06
03:25:50|52486.06
03:25:51|52486.06
03:25:52|52486.06
03:25:53|52486.98
03:25:54|52486.98
03:25:55|52478.98
03:25:56|52478.98
03:25:57|52478.98
03:25:58|52478.98
03:25:59|52478.98
03:26:00|52478.98
03:26:01|52478.98
03:26:02|52478.98
03:26:03|52478.98
03:26:04|52478.98
03:26:05|52478.98
03:26:06|52478.98
03:26:07|52473.65
03:26:08|52473.65
03:26:10|52473.65
03:26:11|52473.65
03:26:12|52473.65
03:26:14|52473.65
03:26:14|52473.65
03:26:15|52478.9
03:26:17|52478.9
03:26:18|52478.9
03:26:19|52478.9
03:26:19|52478.9
03:26:20|52478.9
03:26:21|52478.9
03:26:23|52478.9
03:26:24|52478.9
03:26:24|52478.9
03:26:25|52478.9
03:26:26|52478.9
03:26:28|52478.9
03:26:28|52478.9
03:26:30|52478.9
03:26:30|52468.74
03:26:31|52468.74
03:26:33|52439.58
03:26:33|52439.58
03:26:35|52467.5
03:26:36|52467.94
03:26:37|52467.94
03:26:38|52467.94
03:26:39|52467.94
03:26:41|52467.94
03:26:41|52467.94
03:26:42|52467.94
03:26:43|52478.92
03:26:44|52478.92
03:26:46|52481.06
03:26:46|52481.06
03:26:47|52482.94
03:26:49|52480.86
03:26:50|52480.86
03:26:50|52480.86
03:26:51|52480.86
03:26:53|52480.86
03:26:53|52480.86
03:26:54|52480.86
03:26:56|52480.86
03:26:57|52480.86
03:26:57|52480.86
03:26:59|52480.86
03:27:00|52480.86
03:27:01|52480.86
03:27:01|52480.86
03:27:02|52480.86
03:27:04|52480.86
03:27:05|52480.86
03:27:05|52480.86
03:27:07|52480.86
03:27:08|52480.86
03:27:09|52480.86
03:27:10|52480.86
03:27:11|52480.86
03:27:13|52480.86
03:27:14|52482.92
03:27:14|52483.47
03:27:16|52483.47
03:27:17|52483.47
03:27:18|52483.47
03:27:19|52483.47
03:27:20|52483.47
03:27:20|52483.47
03:27:21|52483.47
03:27:22|52483.47
03:27:24|52483.47
03:27:25|52483.47
03:27:26|52483.47
03:27:27|52483.47
03:27:28|52483.47
03:27:29|52483.47
03:27:30|52483.44
03:27:30|52483.44
03:27:32|52483.44
03:27:34|52483.44
03:27:34|52483.44
03:27:35|52483.44
03:27:36|52478.38
03:27:37|52478.37
03:27:38|52478.37
03:27:39|52478.37
03:27:40|52478.37
03:27:41|52476.76
03:27:42|52476.76
03:27:43|52476.76
03:27:44|52476.76
03:27:45|52476.76
03:27:46|52476.76
03:27:47|52476.76
03:27:48|52476.76
03:27:49|52476.76
03:27:50|52476.76
03:27:51|52479.38
03:27:52|52479.39
03:27:53|52479.39
03:27:54|52479.39
03:27:55|52479.39
03:27:56|52479.39
03:27:57|52479.39
03:27:58|52479.39
03:27:59|52479.39
03:28:00|52479.39
03:28:02|52479.39
03:28:02|52479.39
03:28:03|52479.84
03:28:05|52480.16
03:28:06|52480.16
03:28:06|52480.16
03:28:07|52480.16
03:28:09|52480.16
03:28:10|52480.16
03:28:12|52480.16
03:28:13|52480.16
03:28:14|52482.9
03:28:16|52481.14
03:28:16|52484.1
03:28:17|52484.1
03:28:18|52484.1
03:28:20|52484.1
03:28:21|52484.1
03:28:22|52484.1
03:28:23|52484.1
03:28:24|52484.1
03:28:25|52484.1
03:28:27|52484.1
03:28:27|52484.1
03:28:28|52484.1
03:28:29|52484.1
03:28:30|52484.1
03:28:31|52484.1
03:28:32|52484.1
03:28:33|52484.1
03:28:34|52484.1
03:28:35|52484.1
03:28:36|52484.1
03:28:37|52484.1
03:28:39|52484.1
03:28:39|52484.1
03:28:40|52465.95
03:28:42|52465.95
03:28:43|52465.95
03:28:44|52477.5
03:28:45|52477.5
03:28:46|52477.5
03:28:47|52477.5
03:28:48|52477.5
03:28:49|52477.5
03:28:50|52477.5
03:28:51|52477.5
03:28:53|52477.5
03:28:53|52477.5
03:28:55|52477.5
03:28:55|52477.5
03:28:57|52477.5
03:28:58|52477.5
03:28:59|52477.5
03:29:00|52477.5
03:29:01|52477.5
03:29:02|52465.92
03:29:03|52465.92
03:29:04|52465.92
03:29:05|52465.92
03:29:06|52465.92
03:29:07|52480.49
03:29:08|52480.49
03:29:08|52484.1
03:29:09|52497.26
03:29:11|52497.26
03:29:13|52497.26
03:29:13|52497.26
03:29:14|52497.26
03:29:15|52497.26
03:29:17|52497.26
03:29:17|52497.26
03:29:18|52497.26
03:29:19|52497.26
03:29:20|52497.26
03:29:22|52497.26
03:29:22|52497.26
03:29:23|52497.26
03:29:24|52497.26
03:29:25|52497.26
03:29:27|52497.26
03:29:27|52497.26
03:29:28|52497.26
03:29:29|52497.26
03:29:30|52497.26
03:29:32|52497.26
03:29:32|52497.26
03:29:33|52497.26
03:29:35|52497.26
03:29:35|52497.26
03:29:36|52497.26
03:29:37|52497.26
03:29:39|52497.26
03:29:39|52497.26
03:29:40|52497.26
03:29:41|52497.26
03:29:42|52497.26
03:29:43|52497.26
03:29:44|52497.26
03:29:46|52497.26
03:29:47|52497.26
03:29:48|52497.26
03:29:49|52497.26
03:29:50|52497.26
03:29:51|52497.26
03:29:52|52497.26
03:29:52|52497.26
03:29:54|52497.26
03:29:55|52497.26
03:29:56|52497.26
03:29:57|52497.26
03:29:58|52497.26
03:29:59|52497.26
03:30:00|52481.42
03:30:01|52481.42
03:30:03|52456.16
03:30:04|52456.16
03:30:04|52472.18
03:30:05|52472.17
03:30:06|52472.17
03:30:08|52472.17
03:30:09|52472.17
03:30:09|52472.17
03:30:11|52487.58
03:30:12|52505.2
03:30:13|52507.06
03:30:15|52507.06
03:30:15|52507.06
03:30:16|52514.45
03:30:18|52514.45
03:30:18|52514.45
03:30:19|52514.45
03:30:20|52514.45
03:30:21|52514.45
03:30:22|52514.45
03:30:23|52514.45
03:30:24|52514.45
03:30:25|52514.45
03:30:26|52514.45
03:30:28|52514.45
03:30:29|52522.12
03:30:30|52524.18
03:30:30|52524.18
03:30:32|52524.18
03:30:33|52524.18
03:30:34|52524.18
03:30:35|52537.93
03:30:36|52537.93
03:30:37|52537.93
03:30:38|52537.93
03:30:39|52537.93
03:30:40|52537.93
03:30:41|52537.93
03:30:42|52537.93
03:30:42|52537.93
03:30:44|52537.93
03:30:45|52537.93
03:30:46|52537.93
03:30:47|52537.93
03:30:48|52537.93
03:30:49|52528.74
03:30:50|52528.74
03:30:51|52528.74
03:30:52|52528.74
03:30:53|52528.74
03:30:54|52528.74
03:30:55|52528.74
03:30:56|52528.74
03:30:57|52528.74
03:30:58|52528.74
03:30:59|52528.74
03:31:00|52512.89
03:31:01|52512.89
03:31:02|52512.89
03:31:04|52527.02
03:31:04|52527.02
03:31:05|52527.02
03:31:06|52527.02
03:31:07|52527.02
03:31:08|52527.02
03:31:09|52527.02
03:31:10|52527.02
03:31:12|52527.02
03:31:13|52527.02
03:31:14|52527.02
03:31:15|52534.2
03:31:16|52534.2
03:31:18|52534.2
03:31:18|52534.2
03:31:20|52534.2
03:31:20|52534.2
03:31:22|52534.2
03:31:23|52534.2
03:31:24|52534.2
03:31:25|52534.2
03:31:26|52534.2
03:31:27|52504.58
03:31:28|52504.58
03:31:29|52534.2
03:31:30|52534.2
03:31:31|52534.2
03:31:32|52534.2
03:31:33|52534.2
03:31:34|52534.2
03:31:35|52534.2
03:31:36|52534.2
03:31:37|52534.2
03:31:38|52534.2
03:31:39|52534.2
03:31:40|52534.2
03:31:41|52534.2
03:31:42|52534.2
03:31:43|52534.2
03:31:44|52534.2
03:31:45|52534.2
03:31:45|52534.2
03:31:47|52534.2
03:31:47|52538.56
03:31:49|52537.44
03:31:49|52537.44
03:31:51|52536.49
03:31:52|52536.49
03:31:53|52536.49
03:31:54|52536.49
03:31:55|52536.49
03:31:56|52536.49
03:31:57|52536.49
03:31:58|52536.49
03:31:59|52536.49
03:32:00|52536.49
03:32:01|52536.49
03:32:02|52536.49
03:32:03|52536.49
03:32:04|52536.49
03:32:05|52536.49
03:32:06|52536.49
03:32:07|52536.49
03:32:08|52536.49
03:32:09|52536.49
03:32:10|52536.49
03:32:11|52536.49
03:32:12|52536.49
03:32:14|52536.49
03:32:15|52536.49
03:32:16|52536.49
03:32:17|52536.49
03:32:18|52536.49
03:32:19|52536.49
03:32:20|52536.49
03:32:21|52536.49
03:32:22|52536.49
03:32:23|52536.49
03:32:24|52536.49
03:32:25|52536.49
03:32:26|52536.49
03:32:27|52536.49
03:32:28|52536.49
03:32:29|52536.49
03:32:31|52536.49
03:32:31|52536.49
03:32:32|52536.49
03:32:33|52536.49
03:32:34|52536.49
03:32:35|52536.49
03:32:36|52536.49
03:32:37|52536.49
03:32:39|52536.49
03:32:40|52524.58
03:32:41|52524.58
03:32:42|52524.58
03:32:42|52524.58
03:32:44|52525.05
03:32:45|52525.05
03:32:45|52525.05
03:32:47|52525.05
03:32:48|52525.05
03:32:49|52525.05
03:32:50|52525.05
03:32:51|52525.05
03:32:52|52525.05
03:32:53|52525.05
03:32:54|52525.05
03:32:55|52525.05
03:32:56|52525.05
03:32:58|52525.05
03:32:58|52525.05
03:32:59|52525.05
03:33:00|52525.05
03:33:01|52525.05
03:33:02|52525.05
03:33:04|52525.05
03:33:04|52525.05
03:33:05|52525.05
03:33:06|52525.05
03:33:07|52525.05
03:33:08|52525.05
03:33:09|52525.05
03:33:10|52525.05
03:33:11|52525.05
03:33:12|52525.05
03:33:14|52525.05
03:33:15|52525.05
03:33:17|52525.05
03:33:17|52525.05
03:33:18|52525.05
03:33:19|52525.05
03:33:20|52530.59
03:33:21|52530.59
03:33:22|52530.59
03:33:23|52530.59
03:33:25|52530.59
03:33:25|52530.59
03:33:26|52530.59
03:33:28|52530.59
03:33:28|52530.59
03:33:30|52530.59
03:33:31|52530.59
03:33:32|52530.59
03:33:33|52530.59
03:33:33|52530.59
03:33:35|52530.59
03:33:35|52530.59
03:33:37|52530.59
03:33:38|52530.59
03:33:39|52530.59
03:33:39|52530.59
03:33:41|52530.59
03:33:42|52530.59
03:33:43|52530.59
03:33:44|52530.59
03:33:45|52530.59
03:33:46|52530.59
03:33:47|52530.59
03:33:48|52530.59
03:33:49|52544.44
03:33:50|52544.44
03:33:52|52544.44
03:33:52|52544.44
03:33:53|52544.44
03:33:54|52544.44
03:33:55|52544.44
03:33:56|52544.44
03:33:57|52544.44
03:33:58|52544.44
03:33:59|52544.44
03:34:01|52563.28
03:34:01|52545.42
03:34:03|52545.42
03:34:04|52545.42
03:34:05|52545.42
03:34:05|52545.42
03:34:07|52545.42
03:34:08|52545.42
03:34:08|52545.42
03:34:10|52545.42
03:34:11|52545.42
03:34:12|52545.42
03:34:13|52545.42
03:34:14|52545.42
03:34:14|52545.42
03:34:16|52545.42
03:34:17|52545.42
03:34:19|52545.42
03:34:19|52545.42
03:34:20|52545.42
03:34:22|52545.42
03:34:22|52545.42
03:34:23|52545.42
03:34:24|52545.42
03:34:26|52545.42
03:34:26|52545.42
03:34:28|52545.42
03:34:29|52545.42
03:34:29|52545.42
03:34:30|52545.42
03:34:31|52545.42
03:34:33|52545.42
03:34:33|52545.42
03:34:35|52545.42
03:34:36|52545.42
03:34:37|52545.42
03:34:38|52545.42
03:34:39|52545.42
03:34:39|52545.42
03:34:41|52545.42
03:34:42|52545.42
03:34:43|52545.42
03:34:43|52545.42
03:34:45|52545.42
03:34:46|52545.42
03:34:47|52545.42
03:34:48|52545.42
03:34:49|52545.42
03:34:50|52545.42
03:34:51|52545.42
03:34:52|52545.42
03:34:53|52545.42
03:34:54|52554.18
03:34:55|52554.18
03:34:57|52554.18
03:34:57|52554.18
03:34:58|52554.18
03:34:59|52554.18
03:35:00|52554.18
03:35:01|52554.18
03:35:02|52554.18
03:35:03|52554.18
03:35:04|52554.18
03:35:05|52554.18
03:35:06|52554.18
03:35:08|52554.18
03:35:09|52554.18
03:35:10|52554.18
03:35:11|52554.18
03:35:12|52554.18
03:35:13|52554.18
03:35:14|52554.18
03:35:14|52554.18
03:35:16|52570.06
03:35:18|52570.06
03:35:19|52570.06
03:35:20|52570.06
03:35:22|52570.06
03:35:22|52570.06
03:35:23|52581.06
03:35:25|52581.06
03:35:26|52581.06
03:35:27|52581.06
03:35:28|52581.06
03:35:29|52581.06
03:35:30|52581.06
03:35:31|52581.06
03:35:33|52581.06
03:35:33|52581.06
03:35:35|52581.06
03:35:35|52581.06
03:35:36|52581.06
03:35:37|52581.06
03:35:38|52564.8
03:35:39|52564.8
03:35:40|52564.8
03:35:41|52547.72
03:35:42|52547.72
03:35:43|52547.72
03:35:44|52547.72
03:35:45|52547.72
03:35:46|52543.52
03:35:47|52543.52
03:35:48|52543.52
03:35:49|52543.52
03:35:50|52543.52
03:35:51|52546.72
03:35:52|52546.72
03:35:53|52546.72
03:35:55|52546.72
03:35:55|52546.72
03:35:56|52546.72
03:35:57|52546.72
03:35:58|52546.72
03:35:59|52546.72
03:36:01|52546.72
03:36:01|52546.72
03:36:02|52546.72
03:36:03|52546.72
03:36:04|52546.72
03:36:05|52546.72
03:36:06|52546.72
03:36:07|52546.72
03:36:08|52546.72
03:36:09|52546.72
03:36:10|52546.72
03:36:12|52546.72
03:36:12|52546.72
03:36:14|52556.28
03:36:14|52556.28
03:36:16|52552.72
03:36:17|52556.72
03:36:17|52556.72
03:36:19|52556.72
03:36:20|52556.51
03:36:21|52556.51
03:36:22|52550.06
03:36:23|52550.06
03:36:24|52550.06
03:36:25|52550.06
03:36:26|52550.06
03:36:27|52550.06
03:36:28|52550.06
03:36:29|52550.06
03:36:30|52550.06
03:36:31|52550.06
03:36:32|52550.06
03:36:34|52550.06
03:36:35|52550.06
03:36:36|52550.06
03:36:37|52550.06
03:36:38|52550.06
03:36:39|52556.76
03:36:39|52556.76
03:36:41|52556.76
03:36:42|52556.76
03:36:43|52556.76
03:36:44|52556.76
03:36:45|52556.76
03:36:46|52556.76
03:36:47|52556.76
03:36:48|52556.76
03:36:49|52556.76
03:36:50|52556.76
03:36:51|52556.76
03:36:51|52556.76
03:36:53|52549.75
03:36:54|52521.44
03:36:55|52521.44
03:36:56|52521.44
03:36:57|52521.44
03:36:58|52521.44
03:36:58|52521.44
03:37:00|52521.44
03:37:01|52521.44
03:37:01|52521.44
03:37:03|52521.44
03:37:04|52521.44
03:37:05|52521.44
03:37:06|52521.44
03:37:07|52521.44
03:37:08|52521.44
03:37:09|52521.44
03:37:10|52521.44
03:37:11|52538.05
03:37:12|52538.05
03:37:13|52538.05
03:37:15|52538.05
03:37:15|52538.05
03:37:17|52538.05
03:37:17|52538.05
03:37:19|52551.81
03:37:19|52551.81
03:37:21|52551.81
03:37:22|52551.81
03:37:23|52551.81
03:37:24|52551.81
03:37:25|52524.11
03:37:26|52524.11
03:37:27|52524.11
03:37:28|52524.11
03:37:29|52524.11
03:37:31|52524.11
03:37:32|52524.11
03:37:33|52524.11
03:37:34|52524.11
03:37:34|52524.11
03:37:36|52524.11
03:37:36|52524.11
03:37:38|52524.11
03:37:39|52524.11
03:37:40|52524.11
03:37:41|52524.11
03:37:42|52524.11
03:37:43|52524.11
03:37:44|52524.11
03:37:45|52524.11
03:37:46|52524.11
03:37:47|52524.11
03:37:48|52524.11
03:37:49|52524.11
03:37:50|52524.11
03:37:51|52524.11
03:37:52|52524.11
03:37:53|52524.11
03:37:54|52524.11
03:37:55|52524.11
03:37:56|52524.11
03:37:57|52524.11
03:37:58|52524.11
03:37:59|52524.11
03:38:00|52524.11
03:38:01|52524.11
03:38:02|52524.11
03:38:03|52524.11
03:38:04|52524.11
03:38:05|52524.11
03:38:06|52524.11
03:38:07|52545.28
03:38:08|52545.28
03:38:09|52545.28
03:38:10|52545.28
03:38:11|52545.28
03:38:12|52545.28
03:38:13|52545.28
03:38:14|52545.28
03:38:15|52566.8
03:38:16|52566.8
03:38:17|52566.8
03:38:19|52566.8
03:38:20|52566.8
03:38:21|52566.8
03:38:22|52566.8
03:38:23|52566.8
03:38:23|52566.8
03:38:25|52566.8
03:38:26|52566.8
03:38:27|52566.8
03:38:28|52566.8
03:38:29|52566.8
03:38:30|52566.8
03:38:31|52566.8
03:38:32|52566.8
03:38:33|52566.8
03:38:34|52566.8
03:38:35|52566.8
03:38:36|52566.8
03:38:38|52566.8
03:38:38|52566.8
03:38:39|52566.8
03:38:40|52566.8
03:38:42|52566.8
03:38:42|52566.8
03:38:43|52566.8
03:38:45|52566.8
03:38:46|52566.8
03:38:47|52566.8
03:38:49|52566.8
03:38:49|52572.94
03:38:50|52572.94
03:38:51|52572.94
03:38:52|52572.94
03:38:53|52572.94
03:38:54|52572.94
03:38:55|52572.94
03:38:56|52572.94
03:38:58|52572.94
03:38:58|52572.94
03:38:59|52572.94
03:39:01|52566.8
03:39:01|52566.8
03:39:03|52566.8
03:39:04|52566.8
03:39:04|52566.8
03:39:05|52569.79
03:39:06|52569.79
03:39:08|52574.96
03:39:08|52574.96
03:39:10|52574.96
03:39:10|52574.96
03:39:11|52574.96
03:39:13|52574.96
03:39:13|52574.96
03:39:14|52574.96
03:39:15|52574.96
03:39:17|52564.55
03:39:17|52564.55
03:39:19|52564.55
03:39:20|52564.55
03:39:22|52564.55
03:39:23|52564.55
03:39:24|52564.55
03:39:25|52564.55
03:39:26|52564.55
03:39:27|52564.55
03:39:28|52564.55
03:39:28|52564.55
03:39:30|52564.55
03:39:31|52564.55
03:39:32|52564.55
03:39:33|52564.55
03:39:34|52564.55
03:39:35|52564.55
03:39:36|52564.55
03:39:37|52564.55
03:39:38|52564.55
03:39:39|52564.55
03:39:40|52564.55
03:39:41|52564.55
03:39:42|52564.55
03:39:43|52564.55
03:39:44|52564.55
03:39:45|52558.78
03:39:46|52558.78
03:39:47|52558.78
03:39:48|52558.78
03:39:49|52558.78
03:39:50|52558.78
03:39:51|52558.78
03:39:52|52558.78
03:39:53|52558.78
03:39:54|52558.86
03:39:55|52558.86
03:39:57|52558.86
03:39:57|52558.86
03:39:58|52558.86
03:39:59|52558.86
03:40:00|52558.86
03:40:01|52558.86
03:40:02|52558.86
03:40:03|52558.86
03:40:04|52558.86
03:40:05|52558.86
03:40:06|52558.86
03:40:07|52558.86
03:40:08|52558.86
03:40:09|52558.86
03:40:10|52558.86
03:40:11|52558.86
03:40:12|52558.86
03:40:13|52558.86
03:40:14|52558.86
03:40:15|52558.86
03:40:16|52542.48
03:40:17|52542.48
03:40:18|52542.48
03:40:20|52542.48
03:40:21|52542.48
03:40:23|52542.48
03:40:23|52544.22
03:40:24|52544.22
03:40:26|52543.95
03:40:26|52543.95
03:40:28|52543.95
03:40:29|52543.95
03:40:29|52543.95
03:40:31|52543.95
03:40:31|52543.95
03:40:32|52543.95
03:40:34|52543.95
03:40:35|52543.95
03:40:37|52543.95
03:40:38|52543.95
03:40:39|52543.95
03:40:40|52527.16
03:40:41|52527.16
03:40:42|52527.16
03:40:43|52527.16
03:40:44|52527.16
03:40:45|52527.16
03:40:46|52527.16
03:40:47|52537.1
03:40:48|52537.1
03:40:49|52537.1
03:40:50|52537.1
03:40:50|52537.1
03:40:51|52537.1
03:40:53|52537.1
03:40:54|52537.1
03:40:55|52537.1
03:40:56|52537.1
03:40:57|52537.1
03:40:58|52537.1
03:40:59|52537.1
03:41:00|52537.1
03:41:01|52537.1
03:41:02|52537.1
03:41:03|52537.1
03:41:04|52537.1
03:41:05|52537.1
03:41:06|52537.1
03:41:07|52537.1
03:41:08|52537.1
03:41:09|52537.1
03:41:10|52537.1
03:41:11|52537.1
03:41:12|52570.26
03:41:13|52570.26
03:41:14|52570.26
03:41:15|52570.26
03:41:17|52570.26
03:41:17|52570.26
03:41:18|52570.26
03:41:20|52570.26
03:41:21|52570.26
03:41:22|52542.41
03:41:24|52542.41
03:41:24|52542.41
03:41:25|52542.41
03:41:27|52542.41
03:41:27|52542.41
03:41:29|52542.41
03:41:30|52542.41
03:41:31|52570.63
03:41:32|52570.63
03:41:33|52570.63
03:41:35|52570.63
03:41:35|52570.63
03:41:36|52570.63
03:41:38|52570.63
03:41:39|52570.63
03:41:40|52570.63
03:41:41|52570.63
03:41:42|52570.63
03:41:43|52570.63
03:41:44|52570.63
03:41:45|52570.63
03:41:46|52570.63
03:41:48|52570.63
03:41:48|52570.63
03:41:49|52570.63
03:41:50|52570.63
03:41:51|52570.63
03:41:52|52570.63
03:41:53|52570.63
03:41:54|52570.63
03:41:55|52570.63
03:41:56|52570.63
03:41:57|52570.63
03:41:58|52570.63
03:41:59|52570.63
03:42:00|52570.63
03:42:02|52570.63
03:42:02|52570.63
03:42:03|52570.63
03:42:04|52570.63
03:42:05|52570.63
03:42:07|52570.63
03:42:07|52570.63
03:42:08|52575.37
03:42:09|52575.37
03:42:10|52575.37
03:42:11|52575.37
03:42:13|52575.37
03:42:13|52575.37
03:42:15|52575.37
03:42:16|52575.37
03:42:17|52575.37
03:42:18|52575.37
03:42:18|52575.37
03:42:19|52575.37
03:42:20|52575.37
03:42:21|52575.37
03:42:23|52575.37
03:42:24|52575.37
03:42:25|52575.37
03:42:26|52575.37
03:42:27|52575.37
03:42:29|52575.37
03:42:30|52575.37
03:42:30|52576.33
03:42:32|52576.33
03:42:33|52576.33
03:42:34|52576.33
03:42:35|52576.33
03:42:36|52576.33
03:42:37|52576.33
03:42:38|52576.33
03:42:39|52576.33
03:42:40|52576.33
03:42:41|52576.33
03:42:42|52576.33
03:42:43|52576.33
03:42:44|52576.33
03:42:45|52576.33
03:42:46|52576.33
03:42:47|52576.33
03:42:48|52576.33
03:42:49|52576.33
03:42:50|52576.33
03:42:51|52576.33
03:42:52|52576.33
03:42:53|52583.1
03:42:54|52583.1
03:42:55|52583.1
03:42:56|52579.49
03:42:57|52579.49
03:42:58|52579.49
03:42:59|52579.49
03:43:01|52579.49
03:43:01|52579.49
03:43:03|52579.49
03:43:04|52579.49
03:43:05|52579.49
03:43:06|52579.49
03:43:07|52579.49
03:43:08|52579.49
03:43:09|52579.49
03:43:10|52579.49
03:43:11|52579.49
03:43:12|52579.49
03:43:13|52579.49
03:43:14|52579.49
03:43:15|52579.49
03:43:16|52579.49
03:43:17|52579.49
03:43:18|52579.49
03:43:19|52579.49
03:43:20|52579.49
03:43:21|52579.49
03:43:23|52579.49
03:43:24|52579.49
03:43:25|52579.49
03:43:26|52579.49
03:43:27|52579.49
03:43:28|52579.49
03:43:29|52579.49
03:43:30|52579.49
03:43:31|52579.49
03:43:32|52579.49
03:43:33|52579.49
03:43:34|52579.49
03:43:35|52579.49
03:43:37|52579.49
03:43:38|52579.49
03:43:39|52579.49
03:43:41|52579.49
03:43:41|52579.49
03:43:42|52579.49
03:43:43|52579.49
03:43:44|52579.49
03:43:46|52579.49
03:43:46|52579.49
03:43:47|52579.49
03:43:49|52579.49
03:43:49|52585.06
03:43:51|52585.06
03:43:52|52585.06
03:43:53|52585.06
03:43:54|52585.06
03:43:55|52585.06
03:43:56|52585.06
03:43:56|52585.06
03:43:58|52585.06
03:43:59|52585.06
03:44:00|52585.06
03:44:01|52585.06
03:44:02|52585.06
03:44:03|52585.06
03:44:04|52585.06
03:44:05|52585.06
03:44:07|52585.06
03:44:07|52585.06
03:44:09|52585.06
03:44:09|52585.06
03:44:10|52585.06
03:44:12|52585.06
03:44:12|52585.06
03:44:13|52585.06
03:44:15|52585.06
03:44:15|52585.06
03:44:17|52585.09
03:44:17|52585.09
03:44:18|52587.67
03:44:19|52598.31
03:44:20|52598.31
03:44:22|52598.31
03:44:23|52598.31
03:44:25|52598.31
03:44:25|52598.31
03:44:27|52598.31
03:44:28|52598.31
03:44:29|52598.31
03:44:30|52598.31
03:44:31|52598.31
03:44:31|52598.31
03:44:32|52598.31
03:44:34|52598.31
03:44:35|52598.31
03:44:36|52598.31
03:44:37|52598.31
03:44:38|52598.31
03:44:39|52598.31
03:44:40|52598.31
03:44:41|52598.31
03:44:42|52598.31
03:44:44|52598.31
03:44:45|52598.31
03:44:45|52598.31
03:44:46|52598.31
03:44:47|52598.31
03:44:48|52598.31
03:44:49|52598.31
03:44:50|52598.31
03:44:51|52598.31
03:44:52|52598.31
03:44:53|52598.31
03:44:54|52598.31
03:44:55|52598.31
03:44:56|52598.31
03:44:58|52598.31
03:44:58|52598.31
03:44:59|52598.31
03:45:01|52594.25
03:45:02|52594.25
03:45:03|52594.25
03:45:04|52594.25
03:45:05|52594.25
03:45:06|52594.25
03:45:07|52594.25
03:45:08|52594.25
03:45:09|52594.25
03:45:09|52594.25
03:45:11|52594.25
03:45:12|52594.25
03:45:13|52594.25
03:45:14|52594.25
03:45:15|52594.25
03:45:16|52594.25
03:45:17|52594.25
03:45:17|52594.25
03:45:19|52594.25
03:45:20|52594.25
03:45:21|52594.25
03:45:21|52594.25
03:45:23|52594.25
03:45:25|52594.25
03:45:25|52594.25
03:45:26|52594.25
03:45:27|52594.25
03:45:28|52594.25
03:45:29|52594.25
03:45:31|52594.25
03:45:32|52594.25
03:45:32|52594.25
03:45:34|52594.25
03:45:34|52594.25
03:45:35|52594.25
03:45:36|52594.25
03:45:38|52594.25
03:45:39|52594.25
03:45:39|52594.25
03:45:40|52594.25
03:45:42|52594.25
03:45:42|52594.25
03:45:44|52594.25
03:45:45|52594.25
03:45:45|52592.48
03:45:47|52592.48
03:45:48|52592.48
03:45:49|52592.48
03:45:50|52592.48
03:45:50|52592.48
03:45:52|52592.48
03:45:53|52592.48
03:45:53|52592.48
03:45:55|52592.48
03:45:56|52592.48
03:45:56|52592.48
03:45:58|52592.48
03:45:58|52592.48
03:45:59|52592.48
03:46:01|52592.48
03:46:02|52592.48
03:46:03|52592.48
03:46:04|52592.48
03:46:05|52592.48
03:46:06|52592.48
03:46:07|52592.48
03:46:08|52592.48
03:46:09|52592.48
03:46:10|52592.48
03:46:11|52592.48
03:46:12|52592.48
03:46:13|52592.48
03:46:14|52592.48
03:46:15|52592.48
03:46:16|52592.48
03:46:17|52592.48
03:46:18|52592.48
03:46:19|52592.48
03:46:20|52592.48
03:46:21|52592.48
03:46:22|52592.48
03:46:23|52592.48
03:46:24|52592.48
03:46:26|52592.48
03:46:27|52592.48
03:46:28|52592.48
03:46:29|52592.48
03:46:30|52591.08
03:46:30|52591.08
03:46:31|52591.08
03:46:33|52591.08
03:46:34|52591.08
03:46:35|52591.08
03:46:36|52591.08
03:46:38|52591.08
03:46:39|52591.08
03:46:40|52591.08
03:46:41|52591.08
03:46:42|52591.08
03:46:43|52591.08
03:46:44|52591.08
03:46:45|52591.08
03:46:46|52591.08
03:46:47|52591.08
03:46:48|52591.08
03:46:49|52591.08
03:46:50|52591.08
03:46:51|52591.08
03:46:52|52591.08
03:46:53|52591.08
03:46:54|52591.08
03:46:55|52591.08
03:46:56|52591.08
03:46:57|52591.08
03:46:58|52591.08
03:46:59|52591.08
03:47:02|52591.08
03:47:04|52591.08
03:47:04|52591.08
03:47:06|52591.08
03:47:06|52598.31
03:47:07|52598.31
03:47:08|52597.58
03:47:09|52597.58
03:47:10|52597.58
03:47:12|52597.58
03:47:12|52597.58
03:47:14|52597.58
03:47:14|52597.58
03:47:16|52567.53
03:47:16|52567.53
03:47:18|52567.53
03:47:19|52567.53
03:47:20|52567.53
03:47:20|52591.67
03:47:22|52591.67
03:47:22|52591.67
03:47:23|52591.67
03:47:25|52591.67
03:47:26|52591.67
03:47:28|52591.67
03:47:28|52591.67
03:47:29|52591.67
03:47:31|52591.67
03:47:31|52591.67
03:47:33|52591.67
03:47:34|52591.67
03:47:35|52591.67
03:47:36|52591.67
03:47:37|52591.67
03:47:38|52591.67
03:47:39|52591.67
03:47:40|52591.67
03:47:42|52591.67
03:47:43|52591.67
03:47:43|52591.67
03:47:45|52591.67
03:47:46|52591.67
03:47:46|52591.67
03:47:48|52591.67
03:47:49|52591.67
03:47:50|52591.67
03:47:51|52591.67
03:47:51|52591.67
03:47:53|52591.67
03:47:54|52591.67
03:47:55|52591.67
03:47:56|52591.67
03:47:57|52591.67
03:47:58|52591.67
03:47:59|52591.67
03:48:00|52591.67
03:48:01|52591.67
03:48:02|52591.67
03:48:03|52591.67
03:48:04|52591.67
03:48:05|52591.67
03:48:06|52591.67
03:48:07|52591.67
03:48:08|52591.67
03:48:09|52591.67
03:48:10|52591.67
03:48:11|52591.67
03:48:13|52591.67
03:48:13|52591.67
03:48:14|52591.67
03:48:15|52591.67
03:48:16|52591.67
03:48:17|52591.67
03:48:18|52591.67
03:48:19|52591.67
03:48:20|52591.67
03:48:21|52591.67
03:48:22|52591.67
03:48:23|52591.67
03:48:24|52591.67
03:48:26|52591.67
03:48:27|52591.67
03:48:28|52591.67
03:48:30|52591.67
03:48:30|52591.67
03:48:32|52591.67
03:48:33|52591.67
03:48:34|52591.67
03:48:34|52591.67
03:48:36|52591.67
03:48:37|52591.67
03:48:39|52580.91
03:48:39|52580.91
03:48:41|52580.91
03:48:41|52580.91
03:48:43|52580.91
03:48:44|52580.91
03:48:45|52580.91
03:48:45|52580.91
03:48:47|52580.91
03:48:48|52580.91
03:48:49|52580.91
03:48:50|52580.91
03:48:51|52580.91
03:48:51|52580.91
03:48:52|52580.91
03:48:53|52580.91
03:48:54|52580.91
03:48:56|52580.91
03:48:56|52580.91
03:48:58|52580.91
03:48:59|52580.91
03:49:00|52580.91
03:49:01|52580.91
03:49:02|52580.91
03:49:02|52580.91
03:49:03|52580.91
03:49:05|52580.91
03:49:06|52580.91
03:49:06|52580.91
03:49:07|52580.91
03:49:08|52580.91
03:49:10|52580.91
03:49:10|52580.91
03:49:12|52580.91
03:49:13|52580.91
03:49:14|52580.91
03:49:15|52580.91
03:49:16|52580.91
03:49:17|52580.91
03:49:17|52580.91
03:49:18|52580.91
03:49:19|52580.91
03:49:21|52580.91
03:49:21|52580.91
03:49:22|52580.91
03:49:24|52580.91
03:49:25|52580.91
03:49:26|52580.91
03:49:27|52580.91
03:49:28|52580.91
03:49:29|52580.91
03:49:30|52580.91
03:49:32|52580.91
03:49:32|52580.91
03:49:33|52580.91
03:49:34|52580.91
03:49:35|52580.91
03:49:37|52580.91
03:49:38|52580.91
03:49:39|52580.91
03:49:40|52580.91
03:49:41|52580.91
03:49:42|52580.91
03:49:43|52580.91
03:49:44|52580.91
03:49:46|52580.91
03:49:46|52580.91
03:49:47|52580.91
03:49:48|52580.91
03:49:49|52580.91
03:49:50|52580.91
03:49:52|52580.91
03:49:53|52580.91
03:49:54|52580.91
03:49:55|52580.91
03:49:55|52580.91
03:49:57|52580.91
03:49:57|52580.91
03:49:58|52580.91
03:50:00|52580.91
03:50:00|52580.91
03:50:01|52580.91
03:50:02|52580.91
03:50:04|52580.91
03:50:05|52580.91
03:50:06|52580.91
03:50:07|52580.91
03:50:07|52580.91
03:50:09|52580.91
03:50:10|52580.91
03:50:11|52580.91
03:50:12|52580.91
03:50:13|52580.91
03:50:14|52580.91
03:50:15|52580.91
03:50:16|52580.91
03:50:17|52580.91
03:50:18|52580.91
03:50:19|52580.91
03:50:20|52580.91
03:50:21|52580.91
03:50:22|52580.91
03:50:24|52580.91
03:50:24|52580.91
03:50:25|52580.91
03:50:27|52580.91
03:50:27|52580.91
03:50:29|52580.91
03:50:30|52580.91
03:50:30|52580.91
03:50:32|52580.91
03:50:32|52580.91
03:50:34|52580.91
03:50:35|52580.91
03:50:36|52580.91
03:50:37|52580.91
03:50:37|52580.91
03:50:39|52580.91
03:50:40|52580.91
03:50:40|52580.91
03:50:42|52580.91
03:50:43|52580.91
03:50:44|52580.91
03:50:44|52580.91
03:50:46|52580.91
03:50:46|52580.91
03:50:47|52580.91
03:50:49|52580.91
03:50:50|52580.91
03:50:50|52580.91
03:50:51|52580.91
03:50:53|52580.91
03:50:54|52580.91
03:50:55|52580.91
03:50:56|52580.91
03:50:57|52580.91
03:50:58|52580.91
03:50:59|52580.91
03:51:00|52580.91
03:51:01|52580.91
03:51:02|52580.91
03:51:03|52580.91
03:51:04|52580.91
03:51:05|52580.91
03:51:06|52580.91
03:51:07|52580.91
03:51:08|52580.91
03:51:09|52580.91
03:51:10|52580.91
03:51:11|52580.91
03:51:12|52580.91
03:51:13|52580.91
03:51:14|52580.91
03:51:15|52580.91
03:51:16|52580.91
03:51:17|52580.91
03:51:18|52580.91
03:51:19|52610.87
03:51:20|52610.87
03:51:21|52610.87
03:51:22|52610.87
03:51:23|52610.87
03:51:24|52610.87
03:51:25|52610.87
03:51:26|52610.87
03:51:28|52610.87
03:51:29|52610.87
03:51:30|52610.87
03:51:31|52610.87
03:51:33|52610.87
03:51:33|52610.87
03:51:34|52610.87
03:51:36|52610.87
03:51:36|52610.87
03:51:37|52610.87
03:51:38|52610.87
03:51:39|52610.87
03:51:41|52610.87
03:51:41|52610.87
03:51:42|52610.87
03:51:43|52610.87
03:51:44|52610.87
03:51:46|52610.87
03:51:46|52610.87
03:51:47|52610.87
03:51:48|52610.87
03:51:49|52610.87
03:51:51|52610.87
03:51:51|52610.87
03:51:52|52610.87
03:51:53|52610.87
03:51:54|52610.87
03:51:55|52610.87
03:51:57|52610.87
03:51:57|52610.87
03:51:59|52610.87
03:51:59|52610.87
03:52:00|52610.87
03:52:01|52610.87
03:52:03|52610.87
03:52:03|52610.87
03:52:05|52610.87
03:52:06|52610.87
03:52:07|52610.87
03:52:08|52610.87
03:52:09|52610.87
03:52:11|52610.87
03:52:11|52610.87
03:52:12|52610.87
03:52:13|52610.87
03:52:15|52610.87
03:52:15|52610.87
03:52:16|52610.87
03:52:17|52610.87
03:52:18|52610.87
03:52:19|52610.87
03:52:20|52610.87
03:52:22|52610.87
03:52:23|52610.87
03:52:24|52626.38
03:52:25|52626.38
03:52:26|52626.38
03:52:27|52626.38
03:52:27|52626.38
03:52:29|52626.38
03:52:31|52626.38
03:52:31|52626.38
03:52:33|52626.38
03:52:34|52626.38
03:52:35|52626.38
03:52:36|52626.38
03:52:37|52626.38
03:52:38|52626.38
03:52:39|52626.38
03:52:40|52626.38
03:52:42|52626.38
03:52:42|52626.38
03:52:43|52626.38
03:52:44|52626.38
03:52:45|52626.38
03:52:46|52626.38
03:52:47|52626.38
03:52:48|52626.38
03:52:49|52626.38
03:52:50|52626.38
03:52:51|52626.38
03:52:52|52626.38
03:52:53|52626.38
03:52:55|52626.38
03:52:56|52626.38
03:52:56|52626.38
03:52:58|52626.38
03:52:59|52626.38
03:53:00|52626.38
03:53:01|52626.38
03:53:02|52626.38
03:53:03|52626.38
03:53:04|52626.38
03:53:05|52626.38
03:53:06|52626.38
03:53:08|52626.38
03:53:08|52626.38
03:53:09|52626.38
03:53:10|52626.38
03:53:12|52626.38
03:53:13|52626.38
03:53:14|52626.27
03:53:15|52626.27
03:53:15|52626.27
03:53:17|52626.27
03:53:17|52626.27
03:53:19|52626.27
03:53:19|52626.27
03:53:21|52626.27
03:53:22|52626.27
03:53:23|52626.27
03:53:24|52626.27
03:53:25|52626.27
03:53:26|52626.27
03:53:27|52626.27
03:53:28|52626.27
03:53:29|52626.27
03:53:31|52626.27
03:53:32|52626.27
03:53:33|52626.27
03:53:34|52626.27
03:53:35|52626.27
03:53:35|52626.27
03:53:38|52626.27
03:53:38|52626.27
03:53:39|52626.27
03:53:40|52626.27
03:53:41|52626.27
03:53:42|52626.27
03:53:44|52626.27
03:53:44|52626.27
03:53:45|52626.27
03:53:46|52626.27
03:53:48|52626.27
03:53:48|52618.56
03:53:50|52618.56
03:53:51|52618.56
03:53:52|52618.56
03:53:53|52618.56
03:53:54|52618.56
03:53:55|52630.31
03:53:56|52630.31
03:53:57|52630.31
03:53:58|52630.31
03:53:59|52630.31
03:54:00|52623.84
03:54:01|52623.84
03:54:02|52623.84
03:54:03|52623.84
03:54:04|52623.84
03:54:05|52623.84
03:54:06|52623.84
03:54:07|52623.84
03:54:08|52623.84
03:54:09|52623.84
03:54:10|52623.84
03:54:11|52623.84
03:54:12|52616.51
03:54:13|52616.51
03:54:14|52616.51
03:54:15|52616.51
03:54:16|52616.51
03:54:17|52616.51
03:54:18|52616.51
03:54:19|52616.51
03:54:20|52616.51
03:54:22|52616.51
03:54:22|52616.51
03:54:23|52616.51
03:54:24|52616.51
03:54:25|52616.51
03:54:26|52616.51
03:54:27|52616.51
03:54:28|52616.51
03:54:30|52616.51
03:54:31|52616.51
03:54:33|52616.51
03:54:33|52616.51
03:54:34|52616.51
03:54:36|52616.51
03:54:36|52616.51
03:54:38|52616.51
03:54:39|52616.51
03:54:40|52616.51
03:54:42|52616.51
03:54:42|52616.51
03:54:44|52616.51
03:54:45|52616.51
03:54:46|52616.51
03:54:47|52616.51
03:54:48|52616.51
03:54:49|52616.51
03:54:50|52616.51
03:54:51|52616.51
03:54:52|52616.51
03:54:52|52616.51
03:54:54|52616.51
03:54:55|52616.51
03:54:55|52616.51
03:54:57|52616.51
03:54:57|52616.51
03:54:59|52616.51
03:55:00|52616.51
03:55:01|52616.51
03:55:02|52616.51
03:55:03|52616.51
03:55:04|52616.51
03:55:05|52616.51
03:55:06|52616.51
03:55:06|52616.51
03:55:08|52616.51
03:55:09|52616.51
03:55:10|52616.51
03:55:11|52616.51
03:55:12|52616.51
03:55:13|52616.51
03:55:14|52616.51
03:55:15|52616.51
03:55:16|52616.51
03:55:17|52616.51
03:55:18|52616.51
03:55:20|52616.51
03:55:20|52616.51
03:55:21|52616.51
03:55:22|52632.36
03:55:23|52632.36
03:55:24|52632.36
03:55:25|52632.36
03:55:26|52631.78
03:55:27|52631.78
03:55:29|52631.78
03:55:30|52631.78
03:55:31|52631.78
03:55:32|52631.78
03:55:34|52631.78
03:55:34|52631.66
03:55:36|52631.66
03:55:37|52631.66
03:55:38|52631.66
03:55:39|52631.66
03:55:40|52631.66
03:55:40|52631.66
03:55:42|52631.66
03:55:43|52631.66
03:55:44|52631.66
03:55:46|52631.66
03:55:46|52631.66
03:55:47|52631.66
03:55:48|52631.66
03:55:49|52631.66
03:55:50|52631.66
03:55:51|52631.66
03:55:52|52631.66
03:55:53|52631.66
03:55:54|52631.66
03:55:55|52631.66
03:55:56|52631.66
03:55:57|52631.66
03:55:58|52631.66
03:55:59|52631.66
03:56:00|52631.66
03:56:01|52631.66
03:56:02|52631.66
03:56:04|52638.44
03:56:05|52638.44
03:56:06|52638.44
03:56:07|52638.44
03:56:08|52638.44
03:56:09|52638.44
03:56:10|52638.44
03:56:10|52638.44
03:56:12|52638.46
03:56:12|52638.86
03:56:13|52638.86
03:56:15|52638.86
03:56:15|52638.86
03:56:16|52638.86
03:56:17|52638.86
03:56:19|52638.86
03:56:20|52638.86
03:56:20|52638.86
03:56:21|52629.46
03:56:22|52629.46
03:56:23|52638.86
03:56:25|52638.86
03:56:26|52638.86
03:56:27|52638.86
03:56:27|52638.86
03:56:29|52638.86
03:56:30|52638.86
03:56:32|52638.86
03:56:33|52638.86
03:56:33|52638.86
03:56:35|52638.86
03:56:36|52638.86
03:56:37|52638.86
03:56:38|52638.86
03:56:39|52638.86
03:56:40|52638.86
03:56:41|52638.86
03:56:43|52638.86
03:56:44|52638.86
03:56:45|52638.86
03:56:46|52638.86
03:56:47|52638.86
03:56:48|52638.86
03:56:49|52638.86
03:56:51|52638.86
03:56:51|52638.86
03:56:52|52638.86
03:56:53|52638.86
03:56:54|52638.86
03:56:55|52638.86
03:56:56|52638.86
03:56:57|52638.86
03:56:59|52638.86
03:57:00|52638.86
03:57:00|52638.86
03:57:01|52638.86
03:57:02|52638.86
03:57:03|52638.86
03:57:05|52638.86
03:57:06|52638.86
03:57:07|52638.86
03:57:08|52638.86
03:57:08|52638.86
03:57:10|52638.86
03:57:11|52638.86
03:57:12|52638.86
03:57:13|52638.86
03:57:14|52638.86
03:57:15|52638.86
03:57:15|52638.86
03:57:17|52638.86
03:57:17|52638.86
03:57:18|52638.86
03:57:19|52638.86
03:57:21|52638.86
03:57:22|52638.86
03:57:23|52638.86
03:57:24|52638.86
03:57:25|52638.86
03:57:26|52638.86
03:57:27|52638.86
03:57:28|52638.86
03:57:29|52638.86
03:57:30|52638.86
03:57:32|52638.86
03:57:33|52638.86
03:57:34|52638.86
03:57:35|52638.86
03:57:36|52638.86
03:57:37|52638.86
03:57:38|52632.07
03:57:39|52632.07
03:57:40|52632.07
03:57:41|52632.07
03:57:42|52632.07
03:57:43|52632.07
03:57:44|52632.07
03:57:45|52632.07
03:57:46|52632.07
03:57:47|52632.07
03:57:48|52632.07
03:57:49|52632.07
03:57:50|52632.07
03:57:51|52632.07
03:57:53|52632.07
03:57:54|52632.07
03:57:55|52632.07
03:57:55|52632.07
03:57:57|52632.07
03:57:58|52632.07
03:57:59|52632.07
03:57:59|52632.07
03:58:00|52632.07
03:58:01|52632.07
03:58:02|52632.07
03:58:04|52632.07
03:58:05|52632.07
03:58:05|52632.07
03:58:07|52632.07
03:58:09|52632.07
03:58:09|52632.07
03:58:10|52632.07
03:58:11|52632.07
03:58:12|52632.07
03:58:13|52632.07
03:58:14|52632.07
03:58:15|52632.07
03:58:16|52632.07
03:58:17|52632.07
03:58:18|52632.07
03:58:19|52632.07
03:58:21|52632.07
03:58:21|52632.07
03:58:22|52632.07
03:58:24|52632.07
03:58:25|52632.07
03:58:25|52632.07
03:58:27|52632.07
03:58:27|52632.07
03:58:28|52632.07
03:58:29|52632.07
03:58:31|52631.47
03:58:32|52631.47
03:58:33|52631.47
03:58:34|52631.47
03:58:35|52631.47
03:58:36|52631.47
03:58:38|52631.47
03:58:38|52631.47
03:58:39|52631.47
03:58:40|52631.47
03:58:41|52631.47
03:58:42|52631.47
03:58:44|52631.47
03:58:45|52631.47
03:58:46|52631.47
03:58:47|52631.47
03:58:48|52631.47
03:58:48|52631.47
03:58:49|52644.14
03:58:50|52644.14
03:58:52|52651.76
03:58:53|52672.27
03:58:54|52672.27
03:58:55|52672.27
03:58:56|52672.27
03:58:57|52672.27
03:58:58|52672.27
03:58:59|52672.27
03:59:01|52672.27
03:59:02|52672.27
03:59:03|52672.27
03:59:04|52672.27
03:59:05|52672.27
03:59:06|52672.27
03:59:07|52672.27
03:59:08|52672.27
03:59:09|52672.27
03:59:10|52672.27
03:59:11|52672.27
03:59:12|52672.27
03:59:13|52672.27
03:59:14|52672.27
03:59:15|52672.27
03:59:16|52672.27
03:59:17|52672.27
03:59:18|52672.27
03:59:19|52672.27
03:59:20|52672.27
03:59:21|52672.27
03:59:22|52672.27
03:59:23|52672.27
03:59:24|52672.27
03:59:25|52684.11
03:59:26|52684.11
03:59:27|52684.11
03:59:28|52684.11
03:59:29|52684.11
03:59:30|52684.11
03:59:31|52684.11
03:59:33|52684.11
03:59:35|52684.11
03:59:36|52684.11
03:59:38|52684.11
03:59:38|52684.11
03:59:40|52684.11
03:59:40|52684.11
03:59:42|52684.11
03:59:43|52684.11
03:59:44|52684.11
03:59:45|52684.11
03:59:46|52684.11
03:59:47|52684.11
03:59:48|52684.11
03:59:49|52684.11
03:59:51|52684.11
03:59:52|52684.11
03:59:53|52684.11
03:59:53|52684.11
03:59:54|52684.11
03:59:56|52684.11
03:59:57|52684.11
03:59:58|52684.11
03:59:59|52684.11
04:00:00|52684.11
04:00:01|52684.11
04:00:02|52684.11
04:00:03|52684.11
04:00:04|52684.11
04:00:05|52684.11
04:00:06|52684.11
04:00:07|52684.11
04:00:08|52684.11
04:00:10|52684.11
04:00:10|52684.11
04:00:11|52684.11
04:00:12|52684.11
04:00:13|52684.11
04:00:14|52684.11
04:00:15|52684.11
04:00:16|52684.11
04:00:17|52635.14
04:00:18|52635.14
04:00:19|52635.14
04:00:20|52635.14
04:00:21|52635.14
04:00:22|52635.14
04:00:23|52635.14
04:00:24|52635.14
04:00:25|52635.14
04:00:26|52635.14
04:00:27|52635.14
04:00:28|52635.14
04:00:29|52635.14
04:00:31|52635.14
04:00:31|52635.14
04:00:32|52635.14
04:00:34|52635.14
04:00:35|52635.14
04:00:36|52635.14
04:00:37|52635.14
04:00:38|52635.14
04:00:39|52667.34
04:00:40|52667.34
04:00:41|52667.34
04:00:42|52667.34
04:00:43|52667.34
04:00:44|52667.34
04:00:45|52667.34
04:00:46|52675.28
04:00:47|52675.28
04:00:48|52675.28
04:00:49|52675.28
04:00:50|52675.28
04:00:51|52675.28
04:00:52|52675.28
04:00:53|52675.28
04:00:54|52675.28
04:00:55|52675.28
04:00:56|52675.28
04:00:57|52692.5
04:00:58|52692.5
04:00:59|52692.5
04:01:00|52692.5
04:01:01|52692.5
04:01:02|52692.5
04:01:04|52692.5
04:01:04|52692.5
04:01:05|52692.5
04:01:06|52692.5
04:01:08|52692.5
04:01:08|52692.5
04:01:09|52692.5
04:01:10|52692.5
04:01:11|52692.5
04:01:12|52692.5
04:01:13|52692.5
04:01:14|52692.5
04:01:16|52692.5
04:01:16|52692.5
04:01:18|52692.5
04:01:19|52692.5
04:01:20|52692.5
04:01:20|52692.5
04:01:22|52692.5
04:01:23|52692.5
04:01:24|52692.5
04:01:25|52692.5
04:01:26|52692.5
04:01:27|52692.5
04:01:27|52692.5
04:01:29|52692.5
04:01:30|52692.5
04:01:31|52692.5
04:01:32|52692.5
04:01:33|52692.5
04:01:34|52692.5
04:01:36|52692.5
04:01:36|52692.5
04:01:38|52684.67
04:01:39|52684.67
04:01:40|52684.67
04:01:40|52684.67
04:01:42|52684.67
04:01:43|52684.67
04:01:44|52684.67
04:01:45|52684.67
04:01:46|52684.67
04:01:47|52684.67
04:01:48|52684.67
04:01:49|52684.67
04:01:50|52684.67
04:01:51|52684.67
04:01:52|52684.67
04:01:53|52684.67
04:01:54|52684.67
04:01:56|52684.67
04:01:56|52684.67
04:01:57|52684.67
04:01:58|52684.67
04:01:59|52684.67
04:02:00|52684.67
04:02:01|52684.67
04:02:02|52684.67
04:02:03|52684.67
04:02:05|52684.67
04:02:05|52684.67
04:02:06|52684.67
04:02:07|52684.67
04:02:08|52684.67
04:02:09|52684.67
04:02:10|52684.67
04:02:11|52684.67
04:02:12|52684.67
04:02:13|52635.14
04:02:14|52635.14
04:02:16|52635.14
04:02:16|52635.14
04:02:17|52635.14
04:02:18|52635.14
04:02:19|52635.14
04:02:21|52635.14
04:02:21|52635.14
04:02:22|52635.14
04:02:23|52635.14
04:02:24|52635.14
04:02:25|52635.14
04:02:26|52635.14
04:02:28|52635.14
04:02:28|52635.14
04:02:29|52635.14
04:02:30|52635.14
04:02:32|52635.14
04:02:33|52635.14
04:02:33|52635.14
04:02:35|52635.14
04:02:36|52635.14
04:02:38|52635.14
04:02:39|52635.14
04:02:40|52635.14
04:02:41|52635.14
04:02:42|52635.14
04:02:44|52635.14
04:02:44|52635.14
04:02:45|52635.14
04:02:47|52635.14
04:02:48|52635.14
04:02:49|52635.14
04:02:50|52635.14
04:02:51|52635.14
04:02:52|52635.14
04:02:53|52635.14
04:02:54|52635.14
04:02:54|52635.14
04:02:56|52635.14
04:02:57|52635.14
04:02:58|52635.14
04:02:59|52635.14
04:03:00|52635.14
04:03:01|52635.14
04:03:01|52635.14
04:03:03|52635.14
04:03:04|52635.14
04:03:05|52635.14
04:03:06|52635.14
04:03:07|52635.14
04:03:08|52635.14
04:03:09|52635.14
04:03:10|52635.14
04:03:11|52635.14
04:03:11|52635.14
04:03:13|52635.14
04:03:14|52635.14
04:03:15|52635.14
04:03:15|52635.14
04:03:17|52635.14
04:03:18|52635.14
04:03:19|52635.14
04:03:20|52635.14
04:03:21|52635.14
04:03:22|52635.14
04:03:23|52635.14
04:03:24|52638.88
04:03:25|52638.88
04:03:26|52638.88
04:03:27|52638.88
04:03:28|52638.88
04:03:29|52638.88
04:03:30|52638.88
04:03:32|52638.88
04:03:33|52638.88
04:03:33|52638.88
04:03:35|52638.88
04:03:36|52638.88
04:03:37|52638.88
04:03:38|52638.88
04:03:39|52638.88
04:03:40|52638.88
04:03:42|52638.88
04:03:42|52638.88
04:03:43|52638.88
04:03:45|52638.88
04:03:46|52638.88
04:03:47|52638.88
04:03:48|52638.88
04:03:49|52638.88
04:03:50|52638.88
04:03:51|52638.88
04:03:52|52638.88
04:03:53|52638.88
04:03:54|52638.88
04:03:55|52638.88
04:03:56|52638.88
04:03:57|52638.88
04:03:58|52638.88
04:03:59|52638.88
04:04:00|52638.88
04:04:01|52638.88
04:04:02|52638.88
04:04:03|52638.88
04:04:05|52696.91
04:04:06|52696.91
04:04:06|52696.91
04:04:07|52696.91
04:04:08|52696.91
04:04:09|52696.91
04:04:11|52696.91
04:04:11|52696.91
04:04:13|52696.91
04:04:14|52696.91
04:04:14|52696.91
04:04:15|52696.91
04:04:17|52696.91
04:04:17|52696.91
04:04:18|52696.91
04:04:19|52712.99
04:04:20|52712.99
04:04:21|52712.99
04:04:22|52712.99
04:04:24|52712.99
04:04:24|52712.99
04:04:26|52712.99
04:04:26|52712.99
04:04:27|52712.99
04:04:28|52712.99
04:04:29|52712.99
04:04:31|52712.99
04:04:32|52712.99
04:04:33|52712.99
04:04:33|52712.99
04:04:34|52744.79
04:04:35|52744.79
04:04:37|52732.39
04:04:38|52732.39
04:04:39|52732.39
04:04:41|52732.39
04:04:42|52732.39
04:04:43|52732.39
04:04:44|52732.39
04:04:46|52732.39
04:04:47|52732.39
04:04:48|52732.39
04:04:49|52732.39
04:04:50|52732.39
04:04:51|52732.39
04:04:52|52732.39
04:04:53|52732.39
04:04:54|52732.39
04:04:55|52732.39
04:04:56|52732.39
04:04:57|52710.46
04:04:58|52710.46
04:04:59|52710.46
04:05:00|52710.46
04:05:02|52710.46
04:05:03|52710.46
04:05:03|52710.46
04:05:04|52710.46
04:05:06|52710.46
04:05:07|52710.46
04:05:08|52710.46
04:05:09|52710.46
04:05:10|52710.46
04:05:11|52710.46
04:05:12|52710.46
04:05:13|52710.46
04:05:14|52710.46
04:05:15|52710.46
04:05:16|52710.46
04:05:17|52710.46
04:05:18|52710.46
04:05:19|52710.46
04:05:20|52710.46
04:05:21|52710.46
04:05:22|52710.46
04:05:23|52710.46
04:05:24|52710.46
04:05:25|52710.46
04:05:26|52734.23
04:05:27|52734.23
04:05:28|52734.23
04:05:29|52734.23
04:05:30|52734.23
04:05:31|52734.23
04:05:32|52734.23
04:05:33|52734.23
04:05:34|52734.23
04:05:35|52734.23
04:05:36|52734.23
04:05:37|52734.23
04:05:38|52734.23
04:05:40|52734.23
04:05:40|52734.23
04:05:42|52734.23
04:05:44|52734.23
04:05:44|52734.23
04:05:45|52734.23
04:05:46|52734.23
04:05:47|52734.23
04:05:48|52734.23
04:05:49|52733.01
04:05:50|52733.01
04:05:51|52733.01
04:05:52|52733.01
04:05:53|52733.01
04:05:54|52733.01
04:05:55|52733.01
04:05:56|52733.01
04:05:57|52733.01
04:05:58|52734.74
04:05:59|52734.74
04:06:00|52734.74
04:06:01|52734.74
04:06:02|52734.74
04:06:03|52734.74
04:06:04|52747.35
04:06:05|52747.35
04:06:06|52747.35
04:06:08|52747.35
04:06:08|52747.35
04:06:09|52747.35
04:06:10|52747.35
04:06:11|52747.35
04:06:12|52747.35
04:06:13|52747.35
04:06:14|52747.35
04:06:16|52747.35
04:06:16|52747.35
04:06:17|52747.35
04:06:19|52747.35
04:06:20|52747.35
04:06:21|52747.35
04:06:21|52747.35
04:06:22|52752.91
04:06:23|52752.91
04:06:25|52752.91
04:06:26|52752.91
04:06:27|52752.91
04:06:28|52752.91
04:06:29|52752.91
04:06:30|52751.87
04:06:31|52751.87
04:06:32|52751.87
04:06:33|52751.87
04:06:34|52751.87
04:06:35|52751.87
04:06:36|52751.87
04:06:37|52751.87
04:06:38|52751.87
04:06:39|52751.87
04:06:40|52751.87
04:06:42|52751.87
04:06:42|52751.87
04:06:44|52751.87
04:06:45|52751.87
04:06:46|52751.87
04:06:46|52751.87
04:06:48|52751.87
04:06:49|52751.87
04:06:50|52751.87
04:06:50|52751.87
04:06:52|52751.87
04:06:53|52751.87
04:06:55|52751.87
04:06:55|52751.87
04:06:56|52751.87
04:06:57|52721.11
04:06:58|52721.11
04:06:59|52721.11
04:07:00|52721.11
04:07:01|52721.11
04:07:03|52721.11
04:07:04|52721.11
04:07:05|52721.11
04:07:05|52721.11
04:07:07|52721.11
04:07:08|52721.11
04:07:09|52721.11
04:07:10|52726.38
04:07:11|52726.38
04:07:12|52726.38
04:07:12|52726.38
04:07:14|52726.38
04:07:15|52726.38
04:07:15|52726.38
04:07:17|52726.38
04:07:17|52726.38
04:07:19|52726.38
04:07:20|52726.38
04:07:21|52726.38
04:07:22|52726.38
04:07:23|52726.38
04:07:24|52726.38
04:07:25|52736.69
04:07:26|52750.
04:07:26|52750.
04:07:28|52750.
04:07:29|52750.
04:07:30|52750.
04:07:31|52750.
04:07:32|52750.
04:07:33|52750.
04:07:34|52750.
04:07:35|52750.
04:07:36|52750.
04:07:37|52750.
04:07:38|52750.
04:07:39|52750.
04:07:40|52750.
04:07:42|52750.
04:07:43|52750.
04:07:44|52750.
04:07:45|52750.
04:07:46|52750.
04:07:47|52750.
04:07:49|52750.
04:07:49|52750.
04:07:50|52750.
04:07:51|52750.
04:07:52|52750.
04:07:54|52750.
04:07:55|52750.
04:07:56|52750.
04:07:57|52750.
04:07:58|52750.
04:07:59|52750.
04:08:00|52750.
04:08:01|52750.
04:08:03|52750.
04:08:03|52750.
04:08:05|52750.
04:08:05|52750.
04:08:06|52750.
04:08:07|52750.
04:08:08|52750.
04:08:09|52750.
04:08:10|52750.
04:08:11|52750.
04:08:12|52750.
04:08:13|52732.2
04:08:14|52732.2
04:08:15|52732.2
04:08:16|52732.2
04:08:17|52732.2
04:08:18|52732.2
04:08:20|52732.2
04:08:21|52732.2
04:08:21|52739.89
04:08:22|52739.89
04:08:23|52739.89
04:08:24|52739.89
04:08:26|52739.89
04:08:27|52739.89
04:08:28|52740.
04:08:29|52740.
04:08:30|52740.
04:08:31|52740.
04:08:32|52740.
04:08:33|52750.
04:08:34|52750.
04:08:35|52750.
04:08:37|52742.59
04:08:37|52742.59
04:08:39|52742.59
04:08:40|52742.59
04:08:41|52750.
04:08:41|52750.
04:08:43|52750.
04:08:44|52750.
04:08:45|52750.
04:08:46|52750.
04:08:48|52750.
04:08:49|52750.
04:08:49|52750.
04:08:50|52750.
04:08:52|52750.
04:08:52|52750.
04:08:54|52751.46
04:08:54|52751.46
04:08:55|52751.46
04:08:56|52751.46
04:08:58|52751.46
04:08:59|52751.46
04:09:00|52751.46
04:09:00|52751.46
04:09:02|52751.46
04:09:03|52751.46
04:09:03|52751.46
04:09:05|52751.46
04:09:05|52751.46
04:09:06|52760.
04:09:07|52770.
04:09:08|52770.
04:09:09|52770.
04:09:11|52777.37
04:09:12|52777.13
04:09:13|52777.13
04:09:13|52777.13
04:09:14|52777.13
04:09:16|52777.13
04:09:17|52777.13
04:09:18|52777.13
04:09:19|52777.13
04:09:20|52777.13
04:09:21|52776.12
04:09:22|52776.12
04:09:23|52765.69
04:09:23|52765.69
04:09:25|52765.69
04:09:26|52746.7
04:09:27|52746.7
04:09:28|52746.7
04:09:29|52746.7
04:09:30|52745.2
04:09:31|52740.7
04:09:32|52740.7
04:09:33|52757.22
04:09:34|52757.22
04:09:34|52760.
04:09:35|52760.
04:09:37|52760.
04:09:37|52760.
04:09:39|52760.
04:09:40|52760.
04:09:42|52760.
04:09:42|52760.
04:09:44|52760.
04:09:45|52760.
04:09:45|52760.
04:09:47|52760.
04:09:48|52760.
04:09:49|52760.
04:09:50|52764.71
04:09:52|52764.71
04:09:53|52764.71
04:09:54|52764.26
04:09:54|52764.26
04:09:55|52764.26
04:09:56|52756.35
04:09:57|52756.35
04:09:59|52756.35
04:09:59|52756.35
04:10:00|52756.35
04:10:02|52756.35
04:10:03|52759.9
04:10:04|52759.9
04:10:04|52759.9
04:10:06|52759.9
04:10:07|52759.9
04:10:08|52759.9
04:10:09|52759.9
04:10:10|52759.9
04:10:11|52759.9
04:10:12|52759.9
04:10:13|52759.9
04:10:14|52759.9
04:10:15|52759.9
04:10:16|52756.42
04:10:17|52760.
04:10:18|52761.78
04:10:19|52761.78
04:10:20|52770.
04:10:21|52770.
04:10:22|52780.
04:10:23|52780.
04:10:24|52800.
04:10:25|52800.
04:10:26|52810.
04:10:27|52820.
04:10:28|52820.
04:10:29|52820.
04:10:30|52820.
04:10:31|52820.
04:10:32|52818.48
04:10:33|52818.48
04:10:34|52818.48
04:10:35|52818.48
04:10:36|52818.48
04:10:37|52818.48
04:10:38|52818.48
04:10:39|52818.48
04:10:40|52818.48
04:10:42|52818.48
04:10:43|52818.48
04:10:44|52818.48
04:10:45|52818.48
04:10:46|52818.48
04:10:47|52818.48
04:10:48|52818.48
04:10:50|52818.48
04:10:51|52799.74
04:10:52|52799.74
04:10:53|52799.74
04:10:54|52799.74
04:10:55|52799.74
04:10:56|52799.74
04:10:58|52801.86
04:10:58|52801.86
04:10:59|52801.86
04:11:00|52801.86
04:11:01|52801.86
04:11:02|52801.86
04:11:04|52801.86
04:11:05|52801.86
04:11:05|52801.86
04:11:06|52801.86
04:11:08|52801.86
04:11:08|52810.
04:11:10|52853.8
04:11:11|52853.8
04:11:12|52843.19
04:11:12|52843.19
04:11:14|52843.19
04:11:15|52843.19
04:11:16|52860.
04:11:17|52860.
04:11:17|52860.
04:11:18|52860.
04:11:20|52860.
04:11:21|52860.
04:11:22|52860.
04:11:23|52860.
04:11:24|52870.
04:11:25|52880.
04:11:26|52880.
04:11:27|52880.
04:11:28|52860.38
04:11:29|52860.38
04:11:30|52860.38
04:11:31|52860.38
04:11:32|52860.38
04:11:33|52860.38
04:11:34|52860.38
04:11:34|52846.36
04:11:36|52846.36
04:11:36|52846.36
04:11:38|52846.36
04:11:39|52846.33
04:11:39|52846.33
04:11:41|52846.33
04:11:43|52910.55
04:11:44|52910.55
04:11:45|52940.
04:11:46|52940.
04:11:47|52940.
04:11:48|52932.
04:11:49|52932.
04:11:50|52932.
04:11:52|52900.14
04:11:52|52900.14
04:11:53|52900.14
04:11:55|52900.14
04:11:56|52900.14
04:11:57|52891.83
04:11:58|52891.83
04:11:59|52891.83
04:12:00|52891.83
04:12:01|52910.
04:12:02|52911.93
04:12:03|52911.93
04:12:04|52911.93
04:12:05|52911.93
04:12:06|52911.93
04:12:07|52933.91
04:12:09|52960.
04:12:09|52946.4
04:12:10|52946.4
04:12:11|52941.44
04:12:12|52941.44
04:12:13|52968.76
04:12:14|52970.
04:12:15|52980.
04:12:16|53000.
04:12:17|53040.
04:12:18|53064.55
04:12:19|53063.89
04:12:20|53020.33
04:12:21|53054.2
04:12:22|53067.93
04:12:23|53067.93
04:12:25|53058.02
04:12:25|53058.02
04:12:27|53057.07
04:12:27|53062.76
04:12:28|53080.68
04:12:29|53080.68
04:12:31|53015.57
04:12:32|53015.57
04:12:32|53015.57
04:12:33|52989.34
04:12:35|52989.34
04:12:40|52983.08
04:12:41|52983.08
04:12:42|52983.08
04:12:43|52983.08
04:12:45|52979.18
04:12:46|52979.18
04:12:47|53014.03
04:12:48|53014.03
04:12:49|53008.65
04:12:50|53008.65
04:12:52|53008.65
04:12:52|53008.65
04:12:53|53008.65
04:12:54|53008.65
04:12:55|53008.65
04:12:57|53092.87
04:12:57|53092.87
04:12:59|53092.87
04:13:00|53111.05
04:13:01|53134.32
04:13:02|53169.89
04:13:02|53169.89
04:13:03|53115.93
04:13:04|53115.93
04:13:05|53115.93
04:13:06|53091.71
04:13:07|53091.71
04:13:09|53091.71
04:13:10|53100.46
04:13:11|53046.74
04:13:12|53043.62
04:13:12|53043.62
04:13:14|53043.62
04:13:15|53043.62
04:13:16|53097.29
04:13:17|53097.29
04:13:17|53152.52
04:13:19|53157.21
04:13:20|53157.21
04:13:21|53097.52
04:13:22|53097.52
04:13:23|53097.52
04:13:24|53097.52
04:13:25|53097.52
04:13:26|53097.52
04:13:27|53073.46
04:13:28|53058.66
04:13:29|53093.12
04:13:30|53093.12
04:13:31|53093.12
04:13:32|53093.12
04:13:33|53131.93
04:13:34|53131.93
04:13:35|53122.24
04:13:36|53122.24
04:13:37|53122.24
04:13:38|53122.24
04:13:39|53122.24
04:13:40|53122.24
04:13:41|53122.24
04:13:43|53158.85
04:13:44|53136.67
04:13:45|53136.67
04:13:46|53136.67
04:13:47|53136.67
04:13:48|53109.88
04:13:49|53109.88
04:13:50|53109.88
04:13:51|53109.88
04:13:52|53153.79
04:13:53|53134.66
04:13:55|53134.66
04:13:55|53134.66
04:13:57|53134.66
04:13:58|53134.66
04:13:59|53163.92
04:14:00|53201.38
04:14:01|53297.44
04:14:02|53350.25
04:14:03|53385.61
04:14:04|53395.46
04:14:05|53469.97
04:14:06|53469.97
04:14:07|53359.53
04:14:08|53359.53
04:14:10|53427.65
04:14:10|53427.65
04:14:11|53427.65
04:14:12|53332.56
04:14:13|53332.56
04:14:14|53455.8
04:14:15|53455.8
04:14:16|53455.8
04:14:17|53455.8
04:14:19|53455.8
04:14:20|53455.8
04:14:20|53455.8
04:14:21|53383.25
04:14:22|53423.05
04:14:23|53400.65
04:14:24|53400.65
04:14:25|53400.65
04:14:27|53400.65
04:14:28|53392.05
04:14:28|53410.
04:14:30|53410.
04:14:31|53399.7
04:14:31|53399.7
04:14:33|53362.2
04:14:34|53360.85
04:14:35|53342.11
04:14:36|53342.11
04:14:36|53342.11
04:14:37|53342.11
04:14:39|53342.11
04:14:40|53342.11
04:14:41|53342.11
04:14:42|53342.11
04:14:43|53342.11
04:14:45|53342.11
04:14:46|53342.11
04:14:47|53342.11
04:14:48|53342.11
04:14:49|53353.31
04:14:51|53353.31
04:14:51|53353.31
04:14:52|53339.93
04:14:54|53339.93
04:14:55|53339.93
04:14:55|53339.93
04:14:57|53333.71
04:14:58|53326.73
04:14:59|53326.73
04:15:00|53316.34
04:15:01|53316.34
04:15:02|53316.34
04:15:03|53316.34
04:15:04|53316.34
04:15:05|53316.34
04:15:06|53316.34
04:15:06|53316.34
04:15:08|53393.29
04:15:09|53393.29
04:15:10|53393.29
04:15:11|53393.29
04:15:11|53415.5
04:15:13|53415.5
04:15:14|53415.5
04:15:15|53415.5
04:15:16|53415.5
04:15:17|53415.5
04:15:17|53500.58
04:15:19|53529.64
04:15:21|53565.07
04:15:21|53548.06
04:15:22|53572.43
04:15:23|53626.14
04:15:24|53585.59
04:15:25|53585.59
04:15:27|53632.64
04:15:27|53624.03
04:15:29|53636.
04:15:29|53636.
04:15:31|53626.36
04:15:31|53587.44
04:15:32|53587.44
04:15:33|53587.44
04:15:34|53587.44
04:15:35|53587.44
04:15:36|53579.18
04:15:38|53579.18
04:15:38|53579.18
04:15:39|53579.18
04:15:41|53579.18
04:15:42|53563.62
04:15:42|53587.45
04:15:44|53587.45
04:15:45|53587.44
04:15:47|53587.44
04:15:48|53587.44
04:15:49|53587.44
04:15:50|53587.44
04:15:51|53587.44
04:15:52|53576.71
04:15:53|53576.71
04:15:54|53576.71
04:15:55|53576.71
04:15:56|53601.18
04:15:57|53552.42
04:15:58|53548.97
04:15:59|53548.97
04:16:00|53548.97
04:16:01|53548.97
04:16:02|53548.97
04:16:03|53574.44
04:16:04|53574.44
04:16:05|53533.14
04:16:07|53533.14
04:16:08|53567.22
04:16:08|53567.22
04:16:10|53567.22
04:16:10|53567.22
04:16:12|53567.22
04:16:13|53519.65
04:16:14|53519.65
04:16:15|53519.65
04:16:16|53519.65
04:16:17|53519.65
04:16:18|53474.7
04:16:19|53474.7
04:16:20|53474.7
04:16:21|53474.7
04:16:22|53522.11
04:16:24|53522.11
04:16:24|53522.11
04:16:25|53522.11
04:16:26|53529.55
04:16:27|53529.55
04:16:28|53529.87
04:16:29|53533.01
04:16:30|53533.02
04:16:31|53539.25
04:16:32|53539.25
04:16:33|53539.25
04:16:34|53539.25
04:16:35|53539.25
04:16:36|53539.25
04:16:37|53539.25
04:16:38|53539.25
04:16:39|53539.25
04:16:40|53539.25
04:16:41|53523.06
04:16:42|53523.06
04:16:44|53523.06
04:16:45|53523.06
04:16:47|53523.06
04:16:48|53572.06
04:16:49|53572.06
04:16:50|53572.06
04:16:51|53572.06
04:16:52|53569.14
04:16:53|53569.14
04:16:54|53569.14
04:16:56|53569.14
04:16:57|53569.14
04:16:58|53569.14
04:17:00|53569.14
04:17:00|53569.14
04:17:01|53569.14
04:17:02|53569.14
04:17:03|53569.14
04:17:04|53569.14
04:17:05|53569.14
04:17:07|53569.14
04:17:07|53569.14
04:17:09|53569.14
04:17:10|53569.14
04:17:11|53569.14
04:17:12|53569.14
04:17:13|53598.47
04:17:14|53598.47
04:17:15|53598.47
04:17:16|53598.47
04:17:17|53598.47
04:17:18|53598.47
04:17:19|53598.47
04:17:20|53598.47
04:17:21|53572.04
04:17:22|53572.04
04:17:23|53572.04
04:17:24|53572.04
04:17:25|53572.04
04:17:26|53572.04
04:17:27|53572.04
04:17:28|53572.04
04:17:29|53572.04
04:17:30|53572.04
04:17:31|53572.04
04:17:32|53580.02
04:17:33|53590.05
04:17:34|53590.05
04:17:35|53565.86
04:17:36|53565.86
04:17:37|53564.46
04:17:38|53564.67
04:17:39|53564.67
04:17:40|53564.67
04:17:42|53564.21
04:17:42|53564.21
04:17:44|53564.21
04:17:45|53549.99
04:17:46|53549.99
04:17:48|53549.99
04:17:49|53549.99
04:17:50|53531.04
04:17:51|53531.04
04:17:52|53531.04
04:17:53|53531.04
04:17:54|53531.04
04:17:55|53531.04
04:17:56|53543.06
04:17:57|53543.06
04:17:58|53543.06
04:17:59|53543.06
04:18:01|53543.06
04:18:01|53543.06
04:18:02|53543.06
04:18:03|53543.06
04:18:04|53550.
04:18:06|53550.
04:18:07|53550.
04:18:08|53550.
04:18:09|53550.
04:18:10|53550.
04:18:11|53550.
04:18:12|53527.77
04:18:13|53527.77
04:18:14|53527.77
04:18:15|53527.77
04:18:16|53564.55
04:18:17|53564.55
04:18:18|53564.55
04:18:19|53564.55
04:18:20|53564.55
04:18:21|53564.55
04:18:22|53584.89
04:18:23|53584.89
04:18:24|53584.89
04:18:25|53550.67
04:18:26|53550.67
04:18:27|53551.
04:18:28|53550.68
04:18:29|53550.68
04:18:30|53550.68
04:18:31|53550.68
04:18:32|53550.68
04:18:33|53550.68
04:18:34|53550.68
04:18:35|53550.68
04:18:36|53550.68
04:18:37|53550.68
04:18:38|53550.68
04:18:39|53550.68
04:18:40|53550.68
04:18:41|53550.68
04:18:42|53550.68
04:18:43|53550.66
04:18:44|53527.99
04:18:46|53527.99
04:18:47|53535.5
04:18:47|53535.5
04:18:49|53535.5
04:18:50|53535.5
04:18:51|53535.5
04:18:52|53529.04
04:18:53|53529.04
04:18:54|53529.04
04:18:55|53496.02
04:18:56|53496.02
04:18:57|53496.02
04:18:58|53496.02
04:18:59|53496.02
04:19:00|53496.02
04:19:02|53496.02
04:19:02|53496.02
04:19:03|53496.02
04:19:04|53496.02
04:19:05|53496.02
04:19:07|53491.26
04:19:08|53491.26
04:19:08|53491.26
04:19:09|53486.03
04:19:10|53486.03
04:19:11|53486.03
04:19:12|53486.03
04:19:13|53486.03
04:19:14|53486.03
04:19:16|53460.67
04:19:16|53460.67
04:19:18|53460.67
04:19:19|53460.67
04:19:20|53460.67
04:19:21|53460.67
04:19:22|53460.67
04:19:22|53431.48
04:19:24|53467.13
04:19:25|53467.15
04:19:26|53467.15
04:19:27|53489.03
04:19:28|53489.03
04:19:29|53489.03
04:19:30|53489.03
04:19:30|53489.03
04:19:32|53489.03
04:19:33|53489.03
04:19:34|53489.03
04:19:35|53489.03
04:19:36|53489.03
04:19:37|53489.03
04:19:38|53489.03
04:19:39|53489.03
04:19:39|53489.03
04:19:41|53489.03
04:19:42|53489.03
04:19:43|53489.03
04:19:43|53489.03
04:19:45|53417.22
04:19:46|53417.22
04:19:47|53417.22
04:19:49|53417.22
04:19:49|53417.22
04:19:50|53417.22
04:19:52|53417.22
04:19:53|53417.22
04:19:54|53417.22
04:19:56|53417.22
04:19:56|53417.22
04:19:57|53417.22
04:19:58|53417.22
04:19:59|53417.22
04:20:00|53417.22
04:20:01|53417.22
04:20:03|53417.22
04:20:04|53417.22
04:20:05|53417.22
04:20:06|53417.22
04:20:07|53417.22
04:20:08|53448.4
04:20:08|53454.17
04:20:10|53454.17
04:20:11|53454.17
04:20:11|53454.17
04:20:12|53429.78
04:20:14|53429.78
04:20:15|53429.78
04:20:16|53429.78
04:20:16|53417.22
04:20:17|53411.6
04:20:19|53411.6
04:20:20|53411.6
04:20:21|53420.06
04:20:22|53420.06
04:20:23|53420.06
04:20:24|53420.06
04:20:25|53420.06
04:20:26|53420.06
04:20:27|53420.06
04:20:28|53420.06
04:20:29|53420.06
04:20:30|53420.06
04:20:31|53420.06
04:20:32|53420.06
04:20:33|53420.06
04:20:34|53406.91
04:20:35|53416.57
04:20:36|53416.57
04:20:37|53416.57
04:20:38|53404.38
04:20:39|53404.38
04:20:40|53404.38
04:20:41|53397.97
04:20:42|53397.97
04:20:43|53397.97
04:20:44|53397.97
04:20:45|53397.97
04:20:47|53397.97
04:20:47|53397.97
04:20:49|53397.97
04:20:50|53397.97
04:20:50|53397.97
04:20:52|53397.97
04:20:53|53388.5
04:20:54|53388.5
04:20:56|53349.89
04:20:56|53349.89
04:20:58|53349.89
04:20:59|53349.89
04:21:00|53349.89
04:21:01|53349.89
04:21:02|53349.89
04:21:03|53349.89
04:21:04|53349.89
04:21:05|53349.89
04:21:06|53349.89
04:21:08|53349.89
04:21:08|53349.89
04:21:10|53349.89
04:21:11|53349.89
04:21:12|53349.89
04:21:13|53349.89
04:21:13|53349.89
04:21:14|53349.89
04:21:15|53349.89
04:21:16|53349.89
04:21:18|53349.89
04:21:19|53349.89
04:21:20|53349.89
04:21:21|53349.89
04:21:22|53349.89
04:21:23|53349.89
04:21:24|53349.89
04:21:25|53349.89
04:21:26|53349.89
04:21:27|53349.89
04:21:28|53349.89
04:21:29|53349.89
04:21:29|53349.89
04:21:31|53349.89
04:21:32|53349.89
04:21:32|53367.62
04:21:34|53367.62
04:21:35|53367.62
04:21:36|53367.62
04:21:37|53367.62
04:21:38|53367.62
04:21:39|53367.62
04:21:40|53367.62
04:21:40|53367.62
04:21:42|53367.62
04:21:43|53367.62
04:21:44|53367.62
04:21:45|53367.62
04:21:46|53367.62
04:21:48|53367.62
04:21:49|53367.62
04:21:50|53367.62
04:21:51|53349.92
04:21:52|53349.92
04:21:53|53331.76
04:21:54|53341.86
04:21:55|53341.86
04:21:57|53341.86
04:21:57|53341.86
04:21:58|53341.86
04:21:59|53341.86
04:22:00|53341.86
04:22:01|53344.46
04:22:02|53344.46
04:22:03|53344.46
04:22:04|53344.46
04:22:05|53344.46
04:22:06|53344.46
04:22:07|53344.46
04:22:08|53323.61
04:22:09|53323.61
04:22:10|53323.61
04:22:12|53323.61
04:22:12|53323.61
04:22:14|53323.61
04:22:14|53323.61
04:22:16|53323.61
04:22:17|53323.61
04:22:18|53323.61
04:22:19|53324.49
04:22:20|53324.49
04:22:20|53324.49
04:22:23|53324.49
04:22:23|53324.49
04:22:24|53324.49
04:22:26|53324.49
04:22:27|53324.49
04:22:28|53324.49
04:22:29|53324.49
04:22:30|53324.49
04:22:31|53324.49
04:22:32|53324.49
04:22:33|53324.49
04:22:34|53324.49
04:22:35|53324.49
04:22:35|53324.49
04:22:37|53324.49
04:22:38|53374.99
04:22:39|53374.99
04:22:40|53343.04
04:22:41|53364.62
04:22:42|53364.62
04:22:43|53321.78
04:22:44|53321.78
04:22:45|53321.78
04:22:46|53321.78
04:22:47|53321.78
04:22:49|53321.78
04:22:49|53321.78
04:22:50|53321.78
04:22:52|53321.78
04:22:52|53321.78
04:22:54|53321.78
04:22:55|53321.78
04:22:56|53321.78
04:22:57|53321.78
04:22:58|53321.78
04:22:59|53321.78
04:23:00|53321.78
04:23:01|53321.78
04:23:02|53321.78
04:23:03|53321.78
04:23:04|53321.78
04:23:05|53356.3
04:23:06|53356.3
04:23:07|53356.3
04:23:08|53356.3
04:23:09|53356.3
04:23:10|53356.3
04:23:12|53382.88
04:23:13|53382.88
04:23:13|53382.88
04:23:14|53382.88
04:23:15|53382.88
04:23:17|53382.88
04:23:18|53382.88
04:23:18|53382.88
04:23:19|53382.88
04:23:21|53380.5
04:23:22|53350.42
04:23:22|53350.42
04:23:23|53350.42
04:23:24|53350.42
04:23:26|53350.42
04:23:27|53350.42
04:23:27|53350.42
04:23:29|53350.42
04:23:29|53350.42
04:23:30|53350.42
04:23:32|53350.42
04:23:33|53333.81
04:23:33|53333.81
04:23:35|53333.81
04:23:35|53333.81
04:23:36|53333.81
04:23:37|53333.81
04:23:38|53333.81
04:23:39|53333.81
04:23:41|53333.81
04:23:42|53333.81
04:23:43|53333.81
04:23:44|53333.81
04:23:44|53333.81
04:23:45|53333.81
04:23:46|53333.81
04:23:48|53317.19
04:23:49|53317.19
04:23:50|53317.19
04:23:51|53317.19
04:23:52|53317.19
04:23:53|53317.19
04:23:54|53317.19
04:23:55|53317.12
04:23:56|53317.12
04:23:58|53317.12
04:23:58|53317.12
04:23:59|53314.07
04:24:00|53314.07
04:24:01|53314.07
04:24:02|53314.07
04:24:03|53314.07
04:24:05|53314.07
04:24:06|53314.07
04:24:06|53314.07
04:24:07|53314.07
04:24:09|53314.07
04:24:09|53302.16
04:24:10|53302.16
04:24:11|53304.97
04:24:12|53304.97
04:24:14|53304.97
04:24:15|53304.97
04:24:16|53291.66
04:24:17|53291.66
04:24:18|53291.66
04:24:19|53291.66
04:24:20|53291.66
04:24:20|53291.66
04:24:22|53291.66
04:24:23|53291.66
04:24:24|53291.66
04:24:25|53291.66
04:24:26|53291.66
04:24:27|53291.66
04:24:28|53291.66
04:24:29|53231.3
04:24:30|53231.3
04:24:31|53267.94
04:24:32|53268.33
04:24:33|53268.33
04:24:34|53268.33
04:24:35|53268.33
04:24:36|53268.33
04:24:37|53268.33
04:24:38|53268.33
04:24:39|53277.85
04:24:40|53277.85
04:24:42|53277.85
04:24:42|53277.85
04:24:43|53277.85
04:24:44|53277.85
04:24:45|53277.85
04:24:46|53277.85
04:24:47|53277.85
04:24:49|53272.94
04:24:50|53281.85
04:24:50|53281.85
04:24:52|53281.85
04:24:53|53281.85
04:24:55|53281.85
04:24:56|53295.95
04:24:56|53295.95
04:24:57|53295.95
04:24:58|53295.95
04:24:59|53301.47
04:25:00|53301.47
04:25:01|53301.47
04:25:03|53301.47
04:25:04|53301.47
04:25:06|53271.19
04:25:06|53271.19
04:25:07|53271.19
04:25:08|53271.19
04:25:10|53271.19
04:25:10|53271.19
04:25:11|53271.19
04:25:12|53271.19
04:25:13|53271.19
04:25:14|53271.19
04:25:16|53271.19
04:25:17|53283.25
04:25:18|53283.25
04:25:19|53283.25
04:25:20|53283.25
04:25:21|53283.25
04:25:22|53283.25
04:25:23|53283.25
04:25:24|53283.25
04:25:25|53283.25
04:25:26|53283.25
04:25:27|53283.25
04:25:28|53283.25
04:25:29|53283.25
04:25:30|53283.25
04:25:31|53283.25
04:25:32|53283.25
04:25:33|53283.25
04:25:34|53283.25
04:25:35|53283.25
04:25:36|53283.25
04:25:37|53283.25
04:25:38|53283.25
04:25:39|53283.25
04:25:40|53283.25
04:25:41|53283.25
04:25:42|53283.25
04:25:43|53283.25
04:25:45|53283.25
04:25:45|53283.25
04:25:46|53283.25
04:25:47|53283.25
04:25:48|53283.25
04:25:50|53283.25
04:25:51|53283.25
04:25:52|53283.25
04:25:54|53283.25
04:25:54|53283.25
04:25:55|53283.25
04:25:56|53283.25
04:25:57|53283.25
04:25:58|53283.25
04:25:59|53283.25
04:26:01|53283.25
04:26:02|53283.25
04:26:03|53283.25
04:26:04|53283.25
04:26:05|53283.25
04:26:06|53283.25
04:26:06|53283.25
04:26:08|53283.25
04:26:09|53283.25
04:26:10|53283.25
04:26:11|53283.25
04:26:12|53283.25
04:26:13|53283.25
04:26:14|53283.25
04:26:15|53283.25
04:26:17|53283.25
04:26:17|53283.25
04:26:18|53283.25
04:26:19|53283.25
04:26:20|53327.01
04:26:21|53327.01
04:26:22|53327.01
04:26:23|53327.01
04:26:25|53327.01
04:26:26|53327.01
04:26:26|53327.01
04:26:28|53327.01
04:26:29|53327.01
04:26:29|53309.3
04:26:30|53309.3
04:26:32|53342.77
04:26:32|53342.77
04:26:33|53342.77
04:26:35|53342.77
04:26:35|53342.77
04:26:36|53342.77
04:26:37|53342.77
04:26:39|53342.77
04:26:40|53342.77
04:26:40|53342.77
04:26:41|53342.77
04:26:43|53342.77
04:26:43|53342.77
04:26:44|53342.77
04:26:45|53342.77
04:26:46|53342.77
04:26:47|53342.77
04:26:48|53342.77
04:26:50|53342.77
04:26:51|53342.77
04:26:52|53342.77
04:26:53|53342.77
04:26:54|53342.77
04:26:55|53342.77
04:26:57|53342.77
04:26:58|53342.77
04:26:59|53342.77
04:27:00|53342.77
04:27:01|53342.77
04:27:01|53342.77
04:27:03|53342.77
04:27:05|53342.77
04:27:05|53342.77
04:27:07|53342.77
04:27:07|53405.65
04:27:08|53405.65
04:27:09|53405.65
04:27:10|53405.65
04:27:12|53405.65
04:27:13|53405.65
04:27:14|53405.65
04:27:14|53405.65
04:27:15|53405.65
04:27:17|53405.65
04:27:18|53405.65
04:27:19|53405.65
04:27:20|53405.65
04:27:21|53405.65
04:27:22|53412.23
04:27:23|53412.23
04:27:24|53412.23
04:27:25|53412.23
04:27:26|53416.68
04:27:27|53416.68
04:27:28|53416.68
04:27:29|53416.68
04:27:30|53416.68
04:27:31|53416.68
04:27:32|53416.68
04:27:33|53416.68
04:27:34|53416.68
04:27:35|53416.68
04:27:36|53405.9
04:27:37|53405.9
04:27:38|53424.34
04:27:39|53424.34
04:27:40|53424.34
04:27:41|53424.34
04:27:42|53424.34
04:27:43|53424.34
04:27:44|53424.34
04:27:45|53424.34
04:27:46|53424.34
04:27:47|53424.34
04:27:48|53424.34
04:27:49|53424.34
04:27:50|53401.54
04:27:51|53401.54
04:27:52|53401.54
04:27:53|53389.37
04:27:54|53389.37
04:27:55|53389.37
04:27:57|53329.
04:27:58|53329.
04:27:59|53329.
04:28:00|53329.
04:28:01|53329.
04:28:02|53329.
04:28:03|53329.
04:28:04|53329.
04:28:05|53329.
04:28:06|53329.
04:28:06|53329.
04:28:08|53329.
04:28:09|53329.
04:28:10|53329.
04:28:10|53329.
04:28:12|53329.
04:28:12|53345.07
04:28:14|53345.07
04:28:15|53345.07
04:28:16|53345.07
04:28:17|53345.07
04:28:18|53345.07
04:28:19|53345.07
04:28:20|53345.07
04:28:21|53345.07
04:28:22|53345.07
04:28:23|53345.07
04:28:24|53345.07
04:28:25|53345.07
04:28:26|53345.07
04:28:27|53345.07
04:28:28|53345.07
04:28:29|53345.07
04:28:30|53353.95
04:28:31|53353.95
04:28:32|53353.95
04:28:33|53353.95
04:28:34|53353.95
04:28:35|53353.95
04:28:37|53353.95
04:28:37|53353.95
04:28:38|53353.95
04:28:39|53353.95
04:28:40|53365.72
04:28:42|53365.72
04:28:42|53365.72
04:28:44|53365.72
04:28:44|53365.72
04:28:46|53365.72
04:28:47|53365.72
04:28:47|53365.72
04:28:48|53365.72
04:28:49|53365.72
04:28:50|53365.72
04:28:52|53365.72
04:28:53|53365.72
04:28:54|53363.05
04:28:55|53363.05
04:28:56|53363.05
04:28:57|53363.05
04:28:59|53363.05
04:29:00|53363.05
04:29:00|53363.05
04:29:01|53342.74
04:29:03|53342.74
04:29:03|53342.74
04:29:05|53342.74
04:29:06|53342.74
04:29:07|53342.74
04:29:08|53342.74
04:29:09|53342.74
04:29:10|53342.74
04:29:11|53342.74
04:29:12|53342.74
04:29:12|53342.74
04:29:14|53342.74
04:29:15|53342.74
04:29:16|53342.74
04:29:17|53342.74
04:29:18|53342.74
04:29:19|53342.74
04:29:21|53342.74
04:29:22|53342.74
04:29:22|53342.74
04:29:24|53342.74
04:29:24|53333.02
04:29:26|53333.02
04:29:26|53333.02
04:29:28|53333.02
04:29:28|53333.02
04:29:30|53333.02
04:29:31|53333.02
04:29:32|53333.02
04:29:33|53333.02
04:29:34|53333.02
04:29:35|53333.02
04:29:35|53275.86
04:29:37|53275.86
04:29:38|53281.35
04:29:39|53281.35
04:29:39|53281.35
04:29:41|53281.35
04:29:42|53281.35
04:29:43|53281.35
04:29:44|53281.35
04:29:44|53302.69
04:29:45|53302.69
04:29:47|53302.69
04:29:48|53302.69
04:29:49|53302.69
04:29:50|53302.69
04:29:51|53302.69
04:29:52|53302.69
04:29:53|53302.69
04:29:55|53292.61
04:29:56|53274.37
04:29:57|53274.37
04:29:58|53274.37
04:29:58|53230.57
04:30:00|53230.57
04:30:01|53250.56
04:30:03|53207.78
04:30:04|53207.79
04:30:05|53207.79
04:30:06|53207.79
04:30:07|53207.79
04:30:08|53207.79
04:30:10|53207.79
04:30:10|53207.79
04:30:12|53207.79
04:30:12|53207.79
04:30:14|53207.79
04:30:15|53207.79
04:30:16|53207.79
04:30:16|53207.79
04:30:17|53207.79
04:30:18|53207.79
04:30:19|53207.79
04:30:21|53207.79
04:30:22|53207.79
04:30:22|53207.79
04:30:24|53207.79
04:30:25|53207.79
04:30:26|53207.79
04:30:26|53207.79
04:30:28|53207.79
04:30:29|53207.79
04:30:29|53281.35
04:30:31|53281.35
04:30:32|53281.35
04:30:33|53281.35
04:30:34|53281.35
04:30:35|53281.35
04:30:36|53281.35
04:30:37|53281.35
04:30:38|53281.35
04:30:39|53281.35
04:30:40|53281.35
04:30:42|53281.35
04:30:42|53281.35
04:30:43|53281.35
04:30:44|53281.35
04:30:45|53281.35
04:30:46|53281.35
04:30:47|53281.35
04:30:48|53281.35
04:30:49|53281.35
04:30:50|53281.35
04:30:51|53281.35
04:30:53|53281.35
04:30:54|53281.35
04:30:55|53281.35
04:30:55|53281.35
04:30:57|53227.41
04:30:58|53227.41
04:30:59|53227.41
04:31:00|53227.41
04:31:01|53201.22
04:31:02|53189.85
04:31:03|53189.85
04:31:04|53176.38
04:31:05|53176.38
04:31:06|53117.29
04:31:07|53117.29
04:31:08|53117.29
04:31:10|53151.
04:31:10|53117.26
04:31:11|53117.26
04:31:12|53117.26
04:31:13|53112.15
04:31:14|53112.15
04:31:15|53112.15
04:31:16|53112.15
04:31:17|53112.15
04:31:18|53112.15
04:31:19|53112.15
04:31:20|53112.15
04:31:21|53112.15
04:31:22|53105.19
04:31:23|53105.19
04:31:24|53105.19
04:31:25|53099.67
04:31:26|53099.67
04:31:27|53099.67
04:31:28|53099.67
04:31:29|53099.67
04:31:30|53099.67
04:31:31|53099.67
04:31:32|53099.67
04:31:33|53101.75
04:31:34|53101.75
04:31:35|53094.83
04:31:37|53078.92
04:31:37|53078.92
04:31:38|53078.92
04:31:39|53078.92
04:31:40|53078.92
04:31:41|53078.92
04:31:43|53078.92
04:31:43|53078.92
04:31:44|53078.92
04:31:45|53064.4
04:31:46|53064.4
04:31:47|53064.4
04:31:48|53064.4
04:31:49|53060.2
04:31:50|53060.2
04:31:51|53017.95
04:31:52|53017.95
04:31:54|53017.95
04:31:55|53037.91
04:31:57|53037.91
04:31:57|53037.91
04:31:59|53037.91
04:32:00|53003.44
04:32:01|53003.44
04:32:02|53003.44
04:32:03|53003.44
04:32:04|53003.44
04:32:05|52971.62
04:32:06|52971.62
04:32:08|52971.62
04:32:08|52971.62
04:32:09|52971.62
04:32:11|53017.92
04:32:11|53029.24
04:32:12|53029.24
04:32:13|53029.24
04:32:14|53029.24
04:32:15|53029.24
04:32:16|53029.24
04:32:18|53028.88
04:32:18|53028.88
04:32:20|53028.88
04:32:21|53028.87
04:32:22|53028.87
04:32:22|53028.87
04:32:24|53028.87
04:32:24|53028.87
04:32:26|53028.87
04:32:27|53028.87
04:32:28|53028.87
04:32:29|53028.87
04:32:30|53029.24
04:32:31|53029.24
04:32:32|53029.24
04:32:33|53029.24
04:32:34|53029.24
04:32:35|53029.24
04:32:36|53029.24
04:32:37|53029.24
04:32:38|53029.24
04:32:39|53029.24
04:32:40|53029.24
04:32:41|53029.24
04:32:42|53029.24
04:32:43|53029.24
04:32:44|53029.24
04:32:45|53029.24
04:32:46|53029.24
04:32:47|53029.24
04:32:48|53029.24
04:32:49|53057.48
04:32:50|53057.48
04:32:51|53057.48
04:32:52|53057.48
04:32:53|53057.48
04:32:54|53057.48
04:32:56|53057.48
04:32:57|53057.48
04:32:58|53058.1
04:32:59|53058.1
04:33:00|53058.1
04:33:01|53058.1
04:33:03|53058.1
04:33:03|53058.1
04:33:04|53058.1
04:33:05|53058.1
04:33:06|53058.1
04:33:07|53058.1
04:33:08|53058.1
04:33:10|53058.1
04:33:10|53058.1
04:33:12|53058.1
04:33:12|53058.1
04:33:13|53058.1
04:33:14|53058.1
04:33:16|53080.51
04:33:17|53080.51
04:33:18|53080.51
04:33:18|53080.51
04:33:20|53080.51
04:33:21|53080.51
04:33:22|53080.51
04:33:23|53080.51
04:33:24|53080.51
04:33:25|53080.51
04:33:26|53080.51
04:33:27|53080.51
04:33:28|53080.51
04:33:29|53080.51
04:33:30|53080.51
04:33:30|53080.51
04:33:32|53108.94
04:33:33|53108.94
04:33:34|53108.94
04:33:35|53108.94
04:33:36|53108.94
04:33:37|53108.94
04:33:37|53108.94
04:33:39|53108.94
04:33:40|53108.94
04:33:41|53108.94
04:33:42|53108.94
04:33:43|53108.94
04:33:44|53108.94
04:33:45|53100.9
04:33:46|53100.9
04:33:47|53100.9
04:33:48|53100.9
04:33:50|53100.9
04:33:50|53100.9
04:33:51|53100.9
04:33:52|53108.2
04:33:54|53108.2
04:33:55|53108.2
04:33:56|53108.2
04:33:57|53108.2
04:33:58|53108.2
04:33:59|53108.2
04:34:00|53108.2
04:34:01|53108.2
04:34:02|53124.98
04:34:03|53154.47
04:34:04|53154.47
04:34:05|53160.27
04:34:07|53160.27
04:34:08|53160.27
04:34:09|53160.27
04:34:10|53160.27
04:34:12|53160.27
04:34:12|53173.52
04:34:13|53173.52
04:34:14|53173.52
04:34:16|53173.52
04:34:17|53173.52
04:34:18|53173.52
04:34:18|53173.52
04:34:19|53173.52
04:34:21|53173.52
04:34:22|53173.52
04:34:23|53173.52
04:34:24|53173.52
04:34:25|53173.52
04:34:25|53173.52
04:34:26|53173.52
04:34:27|53173.52
04:34:28|53173.52
04:34:30|53173.52
04:34:30|53173.52
04:34:31|53173.52
04:34:32|53173.52
04:34:33|53173.52
04:34:34|53138.52
04:34:36|53138.52
04:34:37|53138.52
04:34:38|53138.52
04:34:39|53138.52
04:34:39|53138.52
04:34:41|53138.52
04:34:42|53138.52
04:34:43|53138.52
04:34:44|53138.52
04:34:45|53138.52
04:34:46|53138.52
04:34:46|53138.52
04:34:48|53138.52
04:34:48|53138.52
04:34:50|53138.52
04:34:51|53153.4
04:34:52|53153.4
04:34:52|53153.4
04:34:54|53153.4
04:34:54|53153.4
04:34:56|53153.4
04:34:58|53153.4
04:34:59|53153.4
04:35:00|53153.4
04:35:01|53153.4
04:35:02|53153.4
04:35:03|53153.4
04:35:04|53153.4
04:35:05|53153.4
04:35:06|53124.03
04:35:08|53133.26
04:35:09|53133.26
04:35:09|53133.26
04:35:11|53133.26
04:35:12|53133.26
04:35:12|53133.26
04:35:13|53133.26
04:35:15|53133.26
04:35:15|53102.51
04:35:17|53102.51
04:35:17|53102.51
04:35:19|53102.51
04:35:20|53102.51
04:35:21|53102.51
04:35:21|53102.51
04:35:23|53102.51
04:35:24|53102.51
04:35:25|53102.51
04:35:26|53102.51
04:35:27|53099.96
04:35:28|53099.96
04:35:28|53132.94
04:35:30|53132.94
04:35:31|53132.94
04:35:32|53132.94
04:35:33|53132.94
04:35:34|53132.94
04:35:35|53132.94
04:35:36|53157.03
04:35:36|53157.03
04:35:38|53157.03
04:35:38|53157.03
04:35:40|53157.03
04:35:41|53157.03
04:35:42|53157.03
04:35:43|53157.03
04:35:44|53157.03
04:35:45|53157.03
04:35:46|53157.03
04:35:47|53157.03
04:35:48|53157.03
04:35:49|53157.03
04:35:50|53157.03
04:35:51|53157.03
04:35:52|53157.03
04:35:53|53157.03
04:35:54|53157.03
04:35:55|53157.03
04:35:56|53157.03
04:35:58|53157.03
04:35:59|53157.03
04:36:00|53157.03
04:36:00|53157.03
04:36:02|53157.03
04:36:03|53157.03
04:36:04|53157.03
04:36:05|53157.03
04:36:06|53157.03
04:36:07|53157.03
04:36:08|53157.03
04:36:09|53157.03
04:36:10|53157.03
04:36:11|53157.03
04:36:12|53157.03
04:36:14|53157.03
04:36:14|53157.03
04:36:15|53157.03
04:36:16|53157.03
04:36:18|53157.03
04:36:19|53157.03
04:36:20|53157.03
04:36:21|53177.9
04:36:22|53177.9
04:36:23|53177.9
04:36:24|53177.9
04:36:25|53177.9
04:36:26|53177.9
04:36:27|53177.9
04:36:28|53177.9
04:36:29|53177.9
04:36:29|53177.9
04:36:31|53177.9
04:36:32|53177.9
04:36:33|53177.9
04:36:34|53177.9
04:36:35|53177.9
04:36:36|53177.9
04:36:37|53177.9
04:36:38|53177.9
04:36:39|53177.9
04:36:40|53177.9
04:36:41|53177.9
04:36:41|53177.9
04:36:43|53177.9
04:36:44|53177.9
04:36:44|53177.9
04:36:46|53177.9
04:36:46|53177.9
04:36:48|53177.9
04:36:48|53177.9
04:36:50|53155.88
04:36:50|53155.88
04:36:52|53155.88
04:36:53|53155.88
04:36:54|53155.88
04:36:55|53160.97
04:36:56|53160.97
04:36:58|53101.8
04:36:59|53101.8
04:37:00|53101.8
04:37:01|53088.5
04:37:03|53093.57
04:37:03|53093.6
04:37:04|53093.6
04:37:05|53093.6
04:37:06|53093.6
04:37:07|53116.54
04:37:08|53116.54
04:37:10|53116.54
04:37:11|53116.54
04:37:12|53116.54
04:37:12|53116.54
04:37:14|53099.55
04:37:15|53099.55
04:37:16|53099.55
04:37:17|53082.01
04:37:18|53082.01
04:37:19|53082.01
04:37:20|53082.01
04:37:21|53082.01
04:37:22|53082.01
04:37:22|53082.01
04:37:24|53082.01
04:37:25|53082.02
04:37:26|53082.02
04:37:27|53082.02
04:37:28|53082.02
04:37:29|53082.02
04:37:30|53082.02
04:37:31|53082.02
04:37:32|53082.02
04:37:33|53082.02
04:37:34|53082.02
04:37:35|53082.02
04:37:36|53082.02
04:37:37|53082.02
04:37:38|53082.02
04:37:39|53082.02
04:37:40|53082.02
04:37:41|53082.02
04:37:42|53107.44
04:37:43|53107.44
04:37:44|53107.44
04:37:45|53107.44
04:37:46|53112.08
04:37:47|53112.08
04:37:48|53112.08
04:37:49|53112.08
04:37:50|53112.08
04:37:52|53112.08
04:37:52|53112.08
04:37:53|53112.08
04:37:54|53112.08
04:37:56|53112.08
04:37:56|53112.08
04:37:58|53112.08
04:37:59|53126.52
04:38:00|53126.53
04:38:02|53122.76
04:38:03|53112.12
04:38:04|53112.12
04:38:05|53112.12
04:38:06|53112.12
04:38:07|53112.12
04:38:08|53112.12
04:38:09|53112.12
04:38:10|53112.12
04:38:12|53112.12
04:38:12|53112.12
04:38:13|53112.12
04:38:15|53118.58
04:38:15|53118.58
04:38:17|53118.58
04:38:17|53118.58
04:38:18|53118.58
04:38:20|53118.58
04:38:20|53118.58
04:38:22|53118.58
04:38:22|53118.58
04:38:23|53118.58
04:38:25|53118.58
04:38:25|53118.58
04:38:26|53118.58
04:38:27|53132.56
04:38:28|53139.09
04:38:29|53139.09
04:38:30|53139.09
04:38:31|53139.09
04:38:33|53139.09
04:38:33|53139.09
04:38:34|53139.09
04:38:36|53139.09
04:38:37|53139.09
04:38:37|53116.7
04:38:39|53116.7
04:38:40|53116.7
04:38:40|53116.7
04:38:42|53116.7
04:38:42|53116.7
04:38:43|53116.7
04:38:44|53116.7
04:38:45|53116.7
04:38:46|53116.7
04:38:47|53116.7
04:38:49|53116.7
04:38:49|53116.7
04:38:51|53116.7
04:38:51|53116.7
04:38:52|53116.7
04:38:53|53116.7
04:38:55|53116.7
04:38:56|53131.78
04:38:57|53131.78
04:38:58|53131.78
04:38:59|53131.78
04:39:01|53113.54
04:39:02|53113.54
04:39:03|53113.54
04:39:03|53114.55
04:39:05|53114.55
04:39:06|53114.55
04:39:07|53114.55
04:39:08|53114.55
04:39:09|53114.55
04:39:10|53114.55
04:39:11|53114.55
04:39:12|53114.55
04:39:13|53114.55
04:39:14|53114.55
04:39:15|53114.55
04:39:16|53114.55
04:39:17|53114.55
04:39:18|53109.58
04:39:19|53109.58
04:39:20|53098.71
04:39:21|53106.16
04:39:22|53106.16
04:39:23|53106.16
04:39:25|53106.16
04:39:25|53106.16
04:39:26|53106.16
04:39:27|53106.16
04:39:28|53106.16
04:39:29|53106.16
04:39:31|53106.16
04:39:32|53106.16
04:39:32|53106.16
04:39:34|53106.16
04:39:34|53106.16
04:39:36|53106.16
04:39:36|53106.16
04:39:38|53106.16
04:39:38|53106.16
04:39:39|53106.16
04:39:40|53106.16
04:39:41|53106.16
04:39:42|53106.16
04:39:43|53106.16
04:39:45|53106.16
04:39:46|53106.16
04:39:46|53106.16
04:39:48|53106.16
04:39:48|53106.16
04:39:49|53126.41
04:39:51|53126.41
04:39:52|53126.41
04:39:52|53126.41
04:39:53|53126.41
04:39:54|53126.41
04:39:55|53126.41
04:39:56|53126.41
04:39:57|53126.41
04:39:58|53126.41
04:40:00|53172.46
04:40:00|53172.46
04:40:02|53172.46
04:40:03|53197.68
04:40:05|53197.68
04:40:05|53195.05
04:40:06|53177.7
04:40:07|53177.7
04:40:08|53177.7
04:40:09|53177.7
04:40:10|53177.7
04:40:11|53177.7
04:40:12|53177.7
04:40:13|53177.7
04:40:14|53177.7
04:40:16|53177.7
04:40:17|53177.7
04:40:18|53177.7
04:40:18|53151.88
04:40:19|53163.11
04:40:21|53163.11
04:40:22|53163.11
04:40:23|53163.11
04:40:24|53168.56
04:40:24|53168.56
04:40:26|53168.56
04:40:27|53168.56
04:40:28|53168.56
04:40:29|53168.56
04:40:30|53168.56
04:40:31|53168.56
04:40:32|53168.56
04:40:33|53166.6
04:40:34|53166.6
04:40:35|53166.6
04:40:35|53166.6
04:40:37|53166.6
04:40:38|53166.6
04:40:39|53166.6
04:40:40|53166.6
04:40:41|53173.31
04:40:42|53173.31
04:40:43|53173.31
04:40:44|53173.31
04:40:45|53173.31
04:40:46|53173.31
04:40:47|53173.31
04:40:48|53173.31
04:40:49|53173.31
04:40:51|53173.31
04:40:51|53173.31
04:40:52|53173.31
04:40:53|53173.31
04:40:54|53173.31
04:40:55|53173.31
04:40:56|53173.31
04:40:57|53173.31
04:40:58|53173.31
04:40:59|53173.31
04:41:01|53173.31
04:41:02|53173.31
04:41:03|53173.31
04:41:04|53173.31
04:41:05|53173.31
04:41:06|53161.8
04:41:07|53161.8
04:41:08|53161.8
04:41:09|53161.8
04:41:10|53161.8
04:41:11|53161.8
04:41:12|53161.8
04:41:13|53161.8
04:41:14|53161.8
04:41:15|53161.8
04:41:16|53173.41
04:41:17|53173.41
04:41:18|53173.41
04:41:19|53173.41
04:41:20|53173.41
04:41:21|53173.41
04:41:22|53173.41
04:41:23|53173.41
04:41:24|53173.41
04:41:26|53173.41
04:41:26|53173.41
04:41:28|53173.41
04:41:29|53173.41
04:41:30|53173.41
04:41:30|53173.41
04:41:32|53173.41
04:41:32|53173.41
04:41:33|53173.41
04:41:34|53173.41
04:41:35|53163.22
04:41:36|53163.22
04:41:38|53163.22
04:41:38|53163.22
04:41:39|53163.22
04:41:40|53163.22
04:41:41|53163.22
04:41:42|53163.22
04:41:43|53163.22
04:41:45|53163.22
04:41:46|53163.22
04:41:46|53163.22
04:41:47|53163.22
04:41:49|53163.22
04:41:49|53163.22
04:41:50|53163.22
04:41:51|53163.22
04:41:52|53163.22
04:41:53|53153.05
04:41:54|53141.14
04:41:56|53141.14
04:41:56|53141.14
04:41:57|53141.14
04:41:58|53141.14
04:41:59|53141.14
04:42:02|53131.29
04:42:03|53131.29
04:42:04|53131.29
04:42:05|53131.29
04:42:06|53152.59
04:42:07|53152.59
04:42:08|53152.59
04:42:09|53152.59
04:42:10|53152.59
04:42:11|53152.59
04:42:12|53152.59
04:42:13|53152.59
04:42:14|53152.59
04:42:15|53152.59
04:42:16|53152.59
04:42:17|53152.59
04:42:18|53152.59
04:42:19|53152.59
04:42:20|53152.59
04:42:21|53152.59
04:42:22|53152.59
04:42:23|53152.59
04:42:24|53152.59
04:42:25|53152.59
04:42:26|53152.59
04:42:27|53152.59
04:42:28|53152.59
04:42:29|53152.59
04:42:30|53152.59
04:42:31|53170.21
04:42:32|53170.21
04:42:34|53170.21
04:42:34|53170.21
04:42:35|53170.21
04:42:36|53170.21
04:42:37|53170.21
04:42:38|53170.21
04:42:39|53170.21
04:42:40|53170.21
04:42:41|53170.21
04:42:42|53170.21
04:42:43|53170.21
04:42:44|53158.81
04:42:45|53158.81
04:42:46|53158.81
04:42:47|53158.81
04:42:48|53158.81
04:42:49|53136.61
04:42:50|53136.61
04:42:51|53136.61
04:42:52|53136.61
04:42:53|53136.6
04:42:54|53136.6
04:42:55|53136.6
04:42:56|53123.07
04:42:57|53123.07
04:42:59|53126.2
04:42:59|53126.2
04:43:00|53129.52
04:43:02|53136.
04:43:03|53136.
04:43:04|53136.
04:43:05|53136.
04:43:07|53136.
04:43:07|53136.
04:43:09|53131.79
04:43:09|53131.79
04:43:10|53131.79
04:43:11|53131.79
04:43:12|53131.79
04:43:14|53131.79
04:43:14|53131.79
04:43:15|53131.79
04:43:16|53131.79
04:43:17|53131.79
04:43:19|53131.79
04:43:20|53131.79
04:43:21|53131.79
04:43:22|53122.7
04:43:23|53122.7
04:43:24|53122.7
04:43:25|53122.7
04:43:26|53122.7
04:43:28|53122.7
04:43:28|53122.7
04:43:29|53122.7
04:43:31|53122.7
04:43:32|53122.7
04:43:33|53122.7
04:43:34|53118.99
04:43:35|53118.99
04:43:35|53118.99
04:43:37|53118.99
04:43:37|53118.99
04:43:39|53118.99
04:43:40|53109.59
04:43:41|53109.59
04:43:42|53109.59
04:43:43|53109.59
04:43:44|53109.59
04:43:45|53109.59
04:43:46|53109.59
04:43:47|53109.59
04:43:48|53109.59
04:43:49|53109.59
04:43:50|53109.59
04:43:51|53114.93
04:43:51|53114.93
04:43:53|53114.93
04:43:54|53114.93
04:43:55|53114.93
04:43:56|53114.93
04:43:57|53114.93
04:43:58|53114.93
04:43:58|53114.93
04:44:00|53117.79
04:44:01|53117.79
04:44:02|53117.79
04:44:04|53117.79
04:44:04|53117.79
04:44:06|53117.79
04:44:07|53117.79
04:44:08|53117.79
04:44:09|53117.79
04:44:10|53117.79
04:44:11|53117.79
04:44:12|53117.79
04:44:14|53117.79
04:44:14|53117.79
04:44:15|53117.79
04:44:16|53117.79
04:44:18|53117.79
04:44:19|53117.79
04:44:19|53125.25
04:44:20|53125.25
04:44:21|53125.25
04:44:22|53125.25
04:44:23|53125.25
04:44:24|53117.8
04:44:26|53117.8
04:44:27|53117.8
04:44:27|53117.8
04:44:29|53117.8
04:44:29|53117.8
04:44:31|53117.8
04:44:32|53117.8
04:44:32|53117.59
04:44:33|53117.59
04:44:34|53117.59
04:44:36|53117.59
04:44:37|53120.27
04:44:37|53120.27
04:44:38|53120.27
04:44:40|53120.27
04:44:41|53120.27
04:44:41|53120.27
04:44:43|53120.27
04:44:43|53120.27
04:44:45|53120.27
04:44:46|53120.27
04:44:47|53120.27
04:44:47|53120.27
04:44:48|53120.27
04:44:50|53120.27
04:44:50|53120.27
04:44:51|53125.34
04:44:52|53125.34
04:44:53|53125.34
04:44:55|53125.34
04:44:56|53125.34
04:44:57|53125.34
04:44:58|53125.34
04:44:59|53125.34
04:45:00|53125.34
04:45:01|53125.34
04:45:02|53125.34
04:45:03|53125.34
04:45:04|53125.34
04:45:05|53125.34
04:45:06|53125.34
04:45:07|53125.34
04:45:09|53125.34
04:45:09|53125.34
04:45:10|53125.34
04:45:11|53125.34
04:45:12|53125.34
04:45:13|53125.34
04:45:14|53125.34
04:45:15|53125.34
04:45:16|53125.34
04:45:18|53125.34
04:45:19|53125.34
04:45:20|53125.34
04:45:20|53125.34
04:45:22|53125.34
04:45:23|53125.34
04:45:24|53125.34
04:45:25|53129.99
04:45:26|53130.
04:45:27|53130.
04:45:28|53130.
04:45:29|53130.
04:45:30|53130.
04:45:31|53130.
04:45:32|53130.
04:45:33|53130.
04:45:34|53130.
04:45:35|53130.
04:45:36|53130.
04:45:37|53130.
04:45:38|53130.
04:45:39|53101.23
04:45:40|53101.23
04:45:41|53101.23
04:45:42|53106.56
04:45:43|53106.56
04:45:44|53106.56
04:45:45|53106.56
04:45:46|53106.56
04:45:47|53106.56
04:45:48|53106.56
04:45:49|53106.56
04:45:50|53106.56
04:45:51|53098.09
04:45:52|53102.45
04:45:53|53102.45
04:45:54|53102.45
04:45:55|53102.45
04:45:56|53102.45
04:45:57|53107.48
04:45:58|53107.48
04:45:59|53098.81
04:46:00|53098.81
04:46:01|53098.81
04:46:02|53098.81
04:46:03|53090.
04:46:05|53090.
04:46:06|53090.
04:46:07|53114.98
04:46:08|53114.98
04:46:08|53114.98
04:46:09|53119.15
04:46:10|53119.15
04:46:12|53119.15
04:46:12|53119.15
04:46:13|53119.15
04:46:15|53119.15
04:46:16|53119.15
04:46:17|53119.15
04:46:18|53119.15
04:46:19|53119.15
04:46:19|53119.15
04:46:21|53119.15
04:46:22|53119.15
04:46:23|53113.79
04:46:25|53113.8
04:46:25|53113.8
04:46:26|53113.82
04:46:27|53100.96
04:46:28|53100.96
04:46:29|53100.96
04:46:30|53100.96
04:46:31|53100.96
04:46:32|53100.96
04:46:33|53100.96
04:46:34|53100.96
04:46:35|53100.96
04:46:36|53100.96
04:46:37|53100.96
04:46:38|53100.96
04:46:39|53100.96
04:46:40|53100.96
04:46:41|53100.96
04:46:42|53100.96
04:46:43|53100.96
04:46:44|53100.96
04:46:45|53100.96
04:46:46|53100.96
04:46:48|53113.82
04:46:48|53113.82
04:46:49|53113.82
04:46:50|53113.82
04:46:51|53113.82
04:46:52|53113.82
04:46:53|53113.82
04:46:54|53113.82
04:46:55|53113.82
04:46:56|53113.82
04:46:57|53113.82
04:46:58|53113.82
04:46:59|53113.82
04:47:00|53113.82
04:47:01|53113.82
04:47:02|53113.82
04:47:03|53113.82
04:47:05|53113.82
04:47:06|53120.
04:47:07|53120.
04:47:08|53120.
04:47:10|53120.
04:47:10|53120.
04:47:12|53120.
04:47:13|53130.
04:47:14|53130.
04:47:15|53162.11
04:47:15|53162.11
04:47:17|53162.11
04:47:18|53162.11
04:47:19|53162.11
04:47:20|53162.11
04:47:21|53162.11
04:47:23|53162.11
04:47:23|53128.44
04:47:24|53128.44
04:47:26|53128.44
04:47:27|53119.49
04:47:28|53119.49
04:47:29|53119.49
04:47:30|53119.49
04:47:31|53119.49
04:47:32|53116.83
04:47:33|53116.83
04:47:34|53116.83
04:47:35|53116.83
04:47:36|53116.83
04:47:37|53116.83
04:47:38|53116.83
04:47:39|53116.83
04:47:40|53116.83
04:47:41|53116.83
04:47:42|53116.83
04:47:43|53116.83
04:47:44|53116.83
04:47:45|53109.4
04:47:46|53109.4
04:47:47|53109.4
04:47:48|53109.4
04:47:49|53109.4
04:47:50|53109.4
04:47:51|53109.4
04:47:52|53109.4
04:47:53|53109.4
04:47:54|53109.4
04:47:55|53109.4
04:47:56|53109.4
04:47:57|53109.4
04:47:58|53107.56
04:48:00|53107.56
04:48:00|53090.27
04:48:01|53102.03
04:48:02|53102.03
04:48:04|53102.03
04:48:04|53102.03
04:48:06|53102.03
04:48:07|53102.03
04:48:08|53102.03
04:48:10|53102.03
04:48:11|53102.03
04:48:11|53102.03
04:48:13|53102.03
04:48:14|53102.03
04:48:15|53119.99
04:48:16|53119.99
04:48:17|53119.99
04:48:18|53119.99
04:48:19|53119.99
04:48:20|53119.99
04:48:21|53119.99
04:48:22|53119.99
04:48:23|53119.99
04:48:24|53119.99
04:48:25|53119.99
04:48:26|53119.99
04:48:27|53119.99
04:48:29|53119.99
04:48:29|53119.99
04:48:30|53119.99
04:48:31|53119.99
04:48:32|53119.99
04:48:33|53119.99
04:48:34|53119.99
04:48:35|53119.99
04:48:36|53119.99
04:48:37|53119.99
04:48:38|53119.99
04:48:39|53119.99
04:48:40|53119.99
04:48:42|53119.99
04:48:43|53119.99
04:48:43|53119.99
04:48:44|53119.99
04:48:46|53119.99
04:48:46|53119.99
04:48:47|53119.99
04:48:48|53119.99
04:48:49|53119.99
04:48:50|53119.99
04:48:52|53119.99
04:48:53|53119.99
04:48:53|53119.99
04:48:54|53119.99
04:48:55|53119.99
04:48:56|53119.99
04:48:57|53119.99
04:48:58|53119.99
04:48:59|53119.99
04:49:01|53119.99
04:49:01|53111.66
04:49:02|53111.66
04:49:03|53111.66
04:49:05|53126.53
04:49:06|53126.53
04:49:07|53126.53
04:49:09|53126.53
04:49:10|53126.53
04:49:11|53126.53
04:49:12|53130.
04:49:13|53140.
04:49:14|53140.
04:49:15|53140.
04:49:16|53140.
04:49:17|53140.
04:49:18|53140.
04:49:19|53168.59
04:49:20|53168.59
04:49:21|53157.25
04:49:22|53154.58
04:49:23|53154.58
04:49:24|53154.58
04:49:25|53154.58
04:49:26|53154.58
04:49:27|53154.58
04:49:28|53154.58
04:49:29|53154.58
04:49:31|53154.58
04:49:31|53154.58
04:49:32|53154.58
04:49:33|53154.58
04:49:34|53154.58
04:49:36|53154.58
04:49:36|53154.58
04:49:37|53154.58
04:49:38|53154.58
04:49:39|53154.58
04:49:41|53154.58
04:49:42|53137.98
04:49:42|53137.98
04:49:43|53137.98
04:49:45|53137.98
04:49:46|53137.98
04:49:47|53127.23
04:49:47|53127.23
04:49:49|53127.23
04:49:50|53127.23
04:49:51|53127.23
04:49:51|53127.23
04:49:53|53127.23
04:49:53|53127.23
04:49:54|53127.23
04:49:56|53143.92
04:49:57|53143.92
04:49:58|53143.92
04:49:59|53143.92
04:49:59|53143.92
04:50:01|53143.92
04:50:02|53143.92
04:50:03|53143.92
04:50:04|53150.
04:50:05|53150.
04:50:05|53150.
04:50:07|53150.
04:50:09|53150.
04:50:09|53150.
04:50:10|53147.59
04:50:11|53147.59
04:50:13|53147.59
04:50:13|53147.59
04:50:14|53147.59
04:50:15|53147.59
04:50:16|53147.59
04:50:17|53147.59
04:50:18|53147.59
04:50:19|53147.59
04:50:20|53147.59
04:50:21|53147.59
04:50:22|53147.59
04:50:24|53150.
04:50:24|53150.
04:50:25|53155.21
04:50:26|53155.21
04:50:27|53160.
04:50:28|53160.
04:50:29|53160.
04:50:30|53160.
04:50:31|53160.
04:50:33|53160.
04:50:34|53160.
04:50:35|53160.
04:50:36|53165.07
04:50:37|53165.07
04:50:38|53165.07
04:50:39|53165.07
04:50:40|53165.07
04:50:41|53170.
04:50:42|53180.
04:50:43|53184.52
04:50:44|53184.52
04:50:46|53184.52
04:50:47|53184.52
04:50:48|53184.52
04:50:49|53184.52
04:50:50|53184.52
04:50:51|53184.52
04:50:52|53184.52
04:50:52|53184.52
04:50:54|53184.52
04:50:55|53184.52
04:50:56|53184.52
04:50:57|53184.52
04:50:58|53184.52
04:50:59|53184.52
04:50:59|53184.52
04:51:01|53171.89
04:51:02|53171.89
04:51:03|53171.89
04:51:04|53171.89
04:51:05|53171.89
04:51:06|53171.89
04:51:07|53171.89
04:51:08|53171.89
04:51:09|53171.89
04:51:10|53171.89
04:51:12|53175.11
04:51:12|53175.11
04:51:13|53175.11
04:51:14|53175.11
04:51:15|53175.11
04:51:16|53190.
04:51:17|53190.
04:51:19|53190.
04:51:19|53190.
04:51:20|53190.
04:51:22|53190.
04:51:22|53190.
04:51:24|53190.
04:51:25|53182.15
04:51:25|53182.15
04:51:26|53182.15
04:51:28|53182.15
04:51:29|53182.15
04:51:30|53182.15
04:51:31|53173.35
04:51:32|53173.35
04:51:32|53173.35
04:51:34|53173.35
04:51:34|53173.35
04:51:36|53173.35
04:51:37|53173.35
04:51:38|53173.35
04:51:40|53173.35
04:51:40|53173.35
04:51:41|53157.9
04:51:42|53157.9
04:51:43|53157.9
04:51:44|53157.9
04:51:45|53149.91
04:51:46|53149.91
04:51:47|53149.91
04:51:49|53149.91
04:51:50|53149.91
04:51:51|53149.91
04:51:51|53149.91
04:51:52|53149.91
04:51:53|53170.
04:51:54|53170.
04:51:56|53170.
04:51:57|53170.
04:51:57|53170.
04:51:58|53170.
04:51:59|53180.
04:52:01|53190.
04:52:02|53190.
04:52:03|53190.
04:52:04|53190.
04:52:05|53190.
04:52:06|53190.
04:52:07|53190.
04:52:08|53190.
04:52:10|53190.
04:52:11|53190.
04:52:12|53190.
04:52:14|53190.
04:52:15|53190.
04:52:16|53190.
04:52:17|53190.
04:52:17|53190.
04:52:19|53190.
04:52:20|53190.
04:52:21|53190.
04:52:22|53186.54
04:52:23|53186.54
04:52:24|53173.
04:52:25|53173.
04:52:26|53173.
04:52:27|53173.
04:52:28|53173.
04:52:29|53173.
04:52:30|53173.
04:52:31|53173.
04:52:32|53173.
04:52:33|53173.
04:52:34|53173.
04:52:35|53173.
04:52:36|53173.
04:52:38|53173.
04:52:39|53173.
04:52:39|53173.
04:52:40|53173.
04:52:41|53173.
04:52:43|53173.
04:52:43|53173.
04:52:45|53173.
04:52:46|53173.
04:52:46|53173.
04:52:48|53173.07
04:52:49|53172.99
04:52:49|53172.99
04:52:50|53172.99
04:52:52|53172.99
04:52:53|53172.99
04:52:54|53172.99
04:52:55|53172.99
04:52:56|53172.99
04:52:57|53172.99
04:52:58|53172.99
04:52:59|53172.99
04:53:00|53172.99
04:53:01|53172.99
04:53:02|53172.99
04:53:02|53172.99
04:53:04|53172.99
04:53:05|53172.99
04:53:06|53172.99
04:53:07|53172.99
04:53:08|53172.99
04:53:09|53172.99
04:53:10|53172.99
04:53:11|53172.99
04:53:13|53172.99
04:53:13|53172.99
04:53:14|53172.99
04:53:15|53172.99
04:53:16|53172.99
04:53:17|53172.99
04:53:18|53172.99
04:53:19|53172.99
04:53:21|53172.99
04:53:21|53172.99
04:53:23|53172.99
04:53:24|53172.99
04:53:25|53172.99
04:53:26|53159.04
04:53:27|53159.04
04:53:27|53159.04
04:53:29|53150.95
04:53:30|53168.07
04:53:31|53168.07
04:53:32|53168.07
04:53:33|53168.07
04:53:34|53168.07
04:53:35|53168.07
04:53:36|53168.07
04:53:37|53168.07
04:53:38|53168.07
04:53:39|53168.07
04:53:40|53168.07
04:53:42|53168.07
04:53:42|53168.07
04:53:43|53168.07
04:53:44|53168.07
04:53:45|53168.07
04:53:47|53168.07
04:53:47|53168.07
04:53:48|53168.07
04:53:50|53168.07
04:53:50|53168.07
04:53:51|53168.07
04:53:53|53168.07
04:53:54|53168.07
04:53:54|53168.07
04:53:55|53168.07
04:53:56|53168.07
04:53:58|53168.07
04:53:59|53168.07
04:53:59|53168.07
04:54:01|53168.07
04:54:02|53168.07
04:54:03|53168.07
04:54:04|53168.07
04:54:05|53168.07
04:54:05|53129.15
04:54:07|53129.14
04:54:08|53129.14
04:54:09|53129.14
04:54:10|53129.14
04:54:12|53090.28
04:54:12|53090.28
04:54:14|53090.28
04:54:15|53090.28
04:54:15|53090.28
04:54:16|53090.28
04:54:18|53090.28
04:54:19|53090.28
04:54:20|53090.28
04:54:21|53090.28
04:54:22|53090.28
04:54:23|53083.57
04:54:24|53083.57
04:54:25|53083.57
04:54:26|53083.57
04:54:27|53083.57
04:54:28|53083.57
04:54:28|53088.9
04:54:30|53088.9
04:54:31|53080.38
04:54:32|53080.38
04:54:33|53080.38
04:54:34|53080.38
04:54:35|53080.38
04:54:36|53080.38
04:54:37|53080.38
04:54:38|53080.38
04:54:39|53080.38
04:54:40|53080.38
04:54:41|53080.38
04:54:42|53080.38
04:54:43|53080.38
04:54:44|53080.38
04:54:45|53080.38
04:54:46|53080.38
04:54:47|53080.38
04:54:48|53080.38
04:54:49|53080.38
04:54:50|53080.38
04:54:51|53080.38
04:54:52|53080.38
04:54:54|53080.38
04:54:54|53080.38
04:54:55|53080.38
04:54:57|53080.38
04:54:57|53080.38
04:54:58|53080.38
04:54:59|53080.38
04:55:01|53080.38
04:55:01|53080.38
04:55:02|53080.38
04:55:03|53080.38
04:55:04|53080.38
04:55:05|53080.38
04:55:06|53080.38
04:55:07|53080.38
04:55:08|53080.38
04:55:10|53080.38
04:55:11|53080.38
04:55:12|53080.38
04:55:14|53080.38
04:55:15|53080.38
04:55:16|53080.38
04:55:18|53080.38
04:55:18|53080.38
04:55:19|53080.38
04:55:20|53080.38
04:55:21|53080.38
04:55:23|53080.38
04:55:24|53090.
04:55:25|53090.
04:55:26|53090.
04:55:27|53108.16
04:55:29|53108.16
04:55:29|53108.16
04:55:30|53108.16
04:55:31|53092.1
04:55:32|53092.1
04:55:33|53092.1
04:55:34|53092.1
04:55:35|53092.1
04:55:36|53096.74
04:55:37|53096.74
04:55:39|53096.74
04:55:39|53096.74
04:55:41|53096.74
04:55:41|53096.74
04:55:42|53096.74
04:55:44|53090.55
04:55:44|53090.55
04:55:45|53090.55
04:55:47|53090.55
04:55:48|53090.55
04:55:49|53082.84
04:55:49|53082.84
04:55:51|53082.84
04:55:52|53082.84
04:55:52|53082.84
04:55:53|53082.84
04:55:55|53082.84
04:55:56|53082.84
04:55:57|53088.18
04:55:58|53088.18
04:55:59|53079.83
04:56:00|53083.89
04:56:01|53083.89
04:56:02|53083.89
04:56:03|53083.89
04:56:03|53083.89
04:56:05|53083.89
04:56:06|53083.89
04:56:07|53083.89
04:56:08|53083.89
04:56:09|53083.89
04:56:11|53083.89
04:56:12|53083.89
04:56:13|53083.89
04:56:14|53083.89
04:56:15|53083.89
04:56:16|53083.89
04:56:17|53083.89
04:56:19|53083.89
04:56:20|53105.5
04:56:21|53105.5
04:56:22|53105.5
04:56:23|53105.5
04:56:23|53100.18
04:56:24|53100.18
04:56:25|53100.18
04:56:26|53100.18
04:56:27|53100.18
04:56:29|53100.18
04:56:30|53100.18
04:56:31|53100.18
04:56:32|53111.04
04:56:33|53111.04
04:56:34|53116.18
04:56:35|53116.19
04:56:36|53116.19
04:56:37|53116.19
04:56:38|53116.19
04:56:39|53116.19
04:56:40|53116.19
04:56:41|53116.19
04:56:42|53116.19
04:56:44|53116.19
04:56:44|53116.19
04:56:45|53116.19
04:56:46|53116.19
04:56:47|53116.19
04:56:48|53116.19
04:56:49|53116.19
04:56:51|53116.19
04:56:51|53116.19
04:56:52|53116.19
04:56:53|53116.19
04:56:54|53116.19
04:56:56|53116.19
04:56:57|53116.19
04:56:58|53116.19
04:56:59|53116.19
04:56:59|53113.05
04:57:01|53113.05
04:57:02|53113.05
04:57:03|53113.05
04:57:04|53113.05
04:57:05|53113.05
04:57:06|53113.05
04:57:07|53113.05
04:57:08|53113.05
04:57:09|53118.09
04:57:09|53118.09
04:57:11|53118.09
04:57:12|53118.09
04:57:13|53118.09
04:57:15|53118.09
04:57:16|53118.09
04:57:17|53118.09
04:57:18|53118.09
04:57:19|53118.09
04:57:20|53118.09
04:57:20|53118.09
04:57:22|53118.09
04:57:23|53118.09
04:57:24|53118.09
04:57:25|53118.09
04:57:26|53118.09
04:57:27|53118.09
04:57:28|53118.09
04:57:29|53118.09
04:57:30|53118.09
04:57:31|53118.09
04:57:32|53118.09
04:57:33|53118.09
04:57:34|53111.36
04:57:35|53111.36
04:57:37|53111.36
04:57:37|53103.09
04:57:38|53103.09
04:57:40|53103.09
04:57:40|53103.09
04:57:42|53103.09
04:57:42|53103.09
04:57:43|53103.09
04:57:45|53103.09
04:57:45|53103.09
04:57:47|53103.09
04:57:47|53103.09
04:57:48|53103.09
04:57:49|53103.09
04:57:51|53103.09
04:57:51|53103.09
04:57:52|53103.09
04:57:54|53103.09
04:57:54|53094.02
04:57:56|53115.99
04:57:56|53115.99
04:57:58|53115.99
04:57:59|53115.99
04:58:00|53120.
04:58:01|53120.
04:58:02|53120.
04:58:03|53119.18
04:58:04|53119.18
04:58:05|53119.18
04:58:06|53119.18
04:58:07|53119.18
04:58:08|53119.18
04:58:10|53119.17
04:58:10|53119.17
04:58:12|53119.17
04:58:13|53130.
04:58:14|53130.
04:58:15|53132.56
04:58:16|53132.57
04:58:17|53137.
04:58:19|53140.
04:58:20|53140.
04:58:21|53140.
04:58:21|53140.
04:58:22|53140.
04:58:24|53140.
04:58:25|53140.
04:58:25|53140.
04:58:27|53140.
04:58:28|53140.
04:58:28|53140.
04:58:29|53140.
04:58:30|53140.
04:58:32|53140.
04:58:33|53140.
04:58:34|53140.
04:58:35|53140.
04:58:36|53140.
04:58:37|53140.
04:58:38|53140.
04:58:39|53140.
04:58:40|53140.
04:58:41|53140.
04:58:42|53140.
04:58:43|53140.
04:58:44|53140.
04:58:45|53128.
04:58:46|53133.32
04:58:47|53133.32
04:58:48|53133.32
04:58:49|53133.32
04:58:50|53133.32
04:58:51|53119.35
04:58:52|53127.8
04:58:53|53127.8
04:58:54|53127.8
04:58:55|53127.8
04:58:56|53131.56
04:58:57|53131.56
04:58:58|53128.91
04:58:59|53128.91
04:59:01|53128.91
04:59:01|53128.91
04:59:02|53128.91
04:59:03|53128.91
04:59:04|53128.91
04:59:06|53128.91
04:59:06|53128.91
04:59:07|53128.91
04:59:08|53128.91
04:59:09|53128.91
04:59:11|53128.91
04:59:12|53130.
04:59:12|53130.
04:59:14|53130.
04:59:15|53140.
04:59:16|53140.
04:59:17|53140.
04:59:18|53140.
04:59:19|53140.
04:59:20|53140.
04:59:21|53140.
04:59:23|53140.
04:59:23|53140.
04:59:24|53140.
04:59:25|53140.
04:59:26|53140.
04:59:28|53140.
04:59:28|53150.48
04:59:30|53150.48
04:59:31|53150.48
04:59:32|53150.48
04:59:37|53150.48
04:59:38|53150.48
04:59:39|53150.48
04:59:40|53150.48
04:59:41|53150.48
04:59:42|53150.48
04:59:43|53150.03
04:59:44|53150.03
04:59:45|53150.03
04:59:46|53150.03
04:59:47|53150.03
04:59:48|53150.03
04:59:49|53150.03
04:59:50|53150.03
04:59:51|53150.03
04:59:53|53149.91
04:59:53|53149.91
04:59:54|53149.91
04:59:55|53149.91
04:59:56|53149.91
04:59:57|53149.91
04:59:58|53149.91
04:59:59|53149.91
05:00:00|53149.91
05:00:02|53149.91
05:00:02|53149.91
05:00:03|53150.03
05:00:04|53150.03
05:00:05|53150.03
05:00:06|53150.03
05:00:07|53150.03
05:00:08|53150.03
05:00:09|53150.03
05:00:10|53144.64
05:00:11|53144.64
05:00:13|53144.64
05:00:14|53144.64
05:00:15|53144.64
05:00:16|53144.64
05:00:17|53150.81
05:00:19|53150.81
05:00:19|53150.81
05:00:20|53150.81
05:00:22|53150.81
05:00:22|53150.81
05:00:23|53150.81
05:00:25|53150.81
05:00:26|53150.81
05:00:27|53150.81
05:00:28|53150.81
05:00:29|53150.81
05:00:30|53150.81
05:00:31|53150.81
05:00:32|53150.81
05:00:33|53150.81
05:00:34|53150.81
05:00:35|53150.81
05:00:36|53150.81
05:00:37|53148.23
05:00:38|53148.23
05:00:39|53156.07
05:00:40|53156.07
05:00:41|53156.07
05:00:42|53156.07
05:00:43|53156.07
05:00:44|53160.
05:00:45|53160.
05:00:46|53160.
05:00:47|53170.
05:00:48|53196.3
05:00:49|53200.
05:00:50|53194.7
05:00:51|53194.7
05:00:52|53207.79
05:00:53|53207.79
05:00:54|53207.79
05:00:55|53207.79
05:00:56|53207.79
05:00:57|53210.
05:00:58|53210.
05:00:59|53210.
05:01:00|53206.63
05:01:01|53206.63
05:01:02|53206.63
05:01:03|53206.63
05:01:04|53206.63
05:01:05|53206.63
05:01:06|53206.63
05:01:07|53206.63
05:01:08|53206.63
05:01:09|53206.63
05:01:10|53182.96
05:01:11|53182.96
05:01:12|53174.66
05:01:13|53174.66
05:01:15|53174.66
05:01:15|53174.66
05:01:17|53174.66
05:01:18|53158.29
05:01:19|53158.29
05:01:20|53158.71
05:01:21|53158.71
05:01:22|53139.85
05:01:23|53139.85
05:01:24|53139.85
05:01:25|53139.85
05:01:26|53139.85
05:01:27|53139.85
05:01:28|53139.85
05:01:28|53128.69
05:01:29|53128.69
05:01:31|53128.69
05:01:32|53128.69
05:01:33|53128.69
05:01:34|53128.69
05:01:36|53128.69
05:01:36|53128.69
05:01:37|53128.69
05:01:38|53128.69
05:01:39|53128.69
05:01:40|53128.69
05:01:41|53128.69
05:01:42|53128.69
05:01:43|53128.69
05:01:44|53128.69
05:01:45|53128.69
05:01:46|53128.69
05:01:47|53128.69
05:01:48|53128.69
05:01:49|53128.69
05:01:50|53128.69
05:01:51|53128.69
05:01:52|53128.69
05:01:53|53128.69
05:01:54|53128.69
05:01:56|53128.69
05:01:56|53128.69
05:01:57|53128.69
05:01:58|53128.69
05:01:59|53137.34
05:02:00|53137.34
05:02:01|53137.34
05:02:03|53137.34
05:02:04|53137.34
05:02:04|53116.11
05:02:05|53116.11
05:02:06|53116.11
05:02:07|53124.04
05:02:09|53124.04
05:02:10|53150.
05:02:10|53150.
05:02:12|53150.
05:02:13|53150.
05:02:14|53132.87
05:02:15|53132.87
05:02:17|53132.87
05:02:17|53132.87
05:02:19|53132.87
05:02:20|53132.87
05:02:20|53132.87
05:02:22|53132.87
05:02:23|53132.87
05:02:24|53099.65
05:02:25|53099.65
05:02:26|53099.65
05:02:27|53099.65
05:02:28|53099.65
05:02:28|53099.65
05:02:29|53099.65
05:02:31|53099.65
05:02:33|53078.55
05:02:33|53078.55
05:02:34|53084.1
05:02:35|53084.1
05:02:36|53084.1
05:02:37|53084.1
05:02:38|53084.1
05:02:39|53084.1
05:02:40|53084.1
05:02:41|53084.1
05:02:42|53084.1
05:02:43|53084.1
05:02:44|53084.1
05:02:45|53084.1
05:02:46|53084.1
05:02:48|53084.1
05:02:49|53084.1
05:02:49|53084.1
05:02:50|53084.1
05:02:52|53084.1
05:02:53|53084.1
05:02:53|53084.1
05:02:55|53084.1
05:02:55|53084.1
05:02:57|53084.1
05:02:57|53084.1
05:02:59|53084.1
05:03:00|53078.73
05:03:00|53078.73
05:03:02|53078.73
05:03:02|53078.73
05:03:04|53078.73
05:03:05|53078.73
05:03:06|53078.73
05:03:06|53078.73
05:03:08|53078.73
05:03:09|53078.73
05:03:10|53078.73
05:03:11|53078.73
05:03:12|53078.73
05:03:13|53078.73
05:03:13|53078.73
05:03:16|53078.73
05:03:16|53078.73
05:03:17|53078.73
05:03:18|53078.73
05:03:19|53089.99
05:03:20|53089.99
05:03:22|53089.99
05:03:22|53089.99
05:03:24|53089.99
05:03:25|53078.1
05:03:26|53078.1
05:03:27|53077.12
05:03:28|53080.16
05:03:28|53080.16
05:03:30|53080.16
05:03:31|53080.16
05:03:32|53080.16
05:03:33|53080.16
05:03:34|53080.16
05:03:35|53080.16
05:03:37|53080.16
05:03:37|53080.16
05:03:39|53080.16
05:03:39|53080.16
05:03:41|53080.16
05:03:42|53080.16
05:03:42|53080.16
05:03:43|53080.16
05:03:45|53080.16
05:03:45|53080.16
05:03:46|53080.16
05:03:47|53080.16
05:03:48|53080.16
05:03:50|53080.16
05:03:51|53080.16
05:03:52|53080.16
05:03:52|53080.16
05:03:54|53080.16
05:03:54|53080.16
05:03:55|53080.16
05:03:56|53080.16
05:03:57|53080.16
05:03:59|53080.16
05:04:00|53080.16
05:04:01|53080.16
05:04:02|53080.16
05:04:02|53080.16
05:04:04|53080.16
05:04:06|53080.16
05:04:07|53080.16
05:04:08|53080.16
05:04:08|53080.16
05:04:09|53080.16
05:04:10|53080.16
05:04:11|53080.16
05:04:13|53080.16
05:04:14|53080.16
05:04:14|53080.16
05:04:16|53080.16
05:04:18|53080.16
05:04:19|53080.16
05:04:20|53080.16
05:04:21|53080.16
05:04:22|53080.16
05:04:23|53080.16
05:04:24|53080.16
05:04:25|53080.16
05:04:26|53080.16
05:04:26|53080.16
05:04:28|53080.16
05:04:29|53080.16
05:04:30|53080.16
05:04:31|53080.16
05:04:32|53080.16
05:04:33|53080.16
05:04:34|53080.16
05:04:35|53080.16
05:04:36|53080.16
05:04:37|53080.16
05:04:38|53080.
05:04:39|53080.
05:04:40|53080.
05:04:41|53080.
05:04:42|53080.
05:04:43|53093.73
05:04:44|53093.73
05:04:45|53091.06
05:04:46|53091.05
05:04:46|53091.05
05:04:48|53091.05
05:04:48|53091.05
05:04:50|53093.71
05:04:51|53093.71
05:04:51|53093.71
05:04:53|53093.71
05:04:54|53093.71
05:04:54|53093.71
05:04:56|53093.71
05:04:57|53093.71
05:04:58|53093.71
05:04:59|53093.71
05:05:00|53093.71
05:05:02|53093.71
05:05:02|53093.71
05:05:03|53093.71
05:05:04|53093.71
05:05:05|53093.71
05:05:06|53093.71
05:05:07|53093.71
05:05:08|53093.71
05:05:09|53093.71
05:05:10|53093.71
05:05:11|53093.71
05:05:12|53093.71
05:05:13|53093.71
05:05:14|53093.71
05:05:15|53093.71
05:05:17|53093.71
05:05:18|53093.71
05:05:20|53093.71
05:05:21|53093.71
05:05:22|53093.71
05:05:22|53093.71
05:05:24|53092.03
05:05:24|53092.03
05:05:26|53092.03
05:05:27|53092.03
05:05:28|53092.03
05:05:29|53092.03
05:05:30|53092.03
05:05:31|53092.03
05:05:32|53092.03
05:05:33|53092.03
05:05:34|53092.03
05:05:35|53092.03
05:05:36|53092.03
05:05:38|53092.03
05:05:38|53092.03
05:05:39|53092.03
05:05:40|53092.03
05:05:41|53092.03
05:05:42|53092.03
05:05:43|53092.03
05:05:44|53092.03
05:05:45|53092.03
05:05:46|53092.03
05:05:47|53092.03
05:05:48|53092.03
05:05:49|53092.03
05:05:50|53092.03
05:05:51|53092.03
05:05:52|53092.03
05:05:53|53100.
05:05:54|53100.
05:05:55|53100.
05:05:56|53100.
05:05:57|53100.
05:05:58|53120.
05:05:59|53120.
05:06:00|53130.6
05:06:01|53130.49
05:06:02|53130.49
05:06:03|53130.49
05:06:04|53130.49
05:06:05|53130.49
05:06:06|53130.49
05:06:08|53130.49
05:06:09|53130.49
05:06:09|53130.49
05:06:10|53130.49
05:06:12|53130.49
05:06:12|53130.49
05:06:13|53130.49
05:06:15|53130.49
05:06:15|53130.49
05:06:17|53130.49
05:06:18|53130.49
05:06:19|53130.49
05:06:21|53130.49
05:06:21|53130.49
05:06:23|53130.49
05:06:23|53130.49
05:06:25|53130.49
05:06:26|53130.49
05:06:27|53130.49
05:06:28|53130.49
05:06:29|53130.49
05:06:30|53130.49
05:06:31|53130.6
05:06:32|53130.6
05:06:33|53130.6
05:06:34|53130.6
05:06:35|53130.6
05:06:36|53130.6
05:06:37|53130.6
05:06:38|53130.6
05:06:39|53130.6
05:06:40|53134.29
05:06:41|53146.69
05:06:42|53146.69
05:06:43|53146.69
05:06:44|53146.69
05:06:45|53146.69
05:06:47|53143.77
05:06:47|53143.77
05:06:48|53143.77
05:06:49|53143.77
05:06:50|53143.77
05:06:51|53143.77
05:06:52|53131.89
05:06:53|53131.89
05:06:54|53131.89
05:06:55|53131.89
05:06:56|53131.89
05:06:57|53131.89
05:06:58|53131.89
05:06:59|53131.89
05:07:01|53131.89
05:07:01|53131.89
05:07:02|53131.89
05:07:03|53131.89
05:07:04|53131.89
05:07:05|53131.89
05:07:06|53131.89
05:07:07|53131.89
05:07:08|53131.89
05:07:09|53131.89
05:07:10|53131.89
05:07:11|53131.89
05:07:12|53131.89
05:07:14|53131.89
05:07:15|53131.89
05:07:16|53131.89
05:07:18|53131.89
05:07:18|53131.89
05:07:20|53131.89
05:07:22|53131.89
05:07:22|53131.89
05:07:23|53131.89
05:07:24|53131.89
05:07:25|53131.89
05:07:27|53131.89
05:07:28|53131.89
05:07:28|53131.89
05:07:30|53131.89
05:07:31|53131.89
05:07:31|53131.89
05:07:33|53131.89
05:07:34|53131.89
05:07:35|53131.89
05:07:36|53131.89
05:07:37|53131.89
05:07:38|53131.89
05:07:39|53131.89
05:07:40|53131.89
05:07:41|53131.89
05:07:42|53131.89
05:07:43|53131.89
05:07:44|53131.89
05:07:45|53131.89
05:07:46|53131.89
05:07:47|53131.89
05:07:49|53131.89
05:07:49|53131.89
05:07:50|53147.23
05:07:51|53147.23
05:07:52|53147.23
05:07:53|53147.23
05:07:54|53147.23
05:07:55|53147.23
05:07:56|53147.23
05:07:57|53147.23
05:07:59|53147.23
05:08:00|53147.23
05:08:00|53147.23
05:08:01|53147.23
05:08:02|53147.23
05:08:03|53147.23
05:08:04|53147.23
05:08:06|53147.23
05:08:06|53147.23
05:08:07|53147.23
05:08:09|53127.39
05:08:10|53127.39
05:08:11|53136.51
05:08:12|53136.51
05:08:13|53136.51
05:08:13|53136.51
05:08:15|53136.51
05:08:16|53136.51
05:08:17|53136.51
05:08:18|53136.51
05:08:19|53136.51
05:08:20|53136.51
05:08:21|53136.51
05:08:22|53136.51
05:08:23|53127.71
05:08:24|53127.71
05:08:25|53127.71
05:08:26|53127.71
05:08:27|53127.71
05:08:28|53127.71
05:08:29|53127.71
05:08:31|53127.71
05:08:31|53127.71
05:08:32|53127.71
05:08:33|53127.71
05:08:35|53127.71
05:08:36|53127.71
05:08:37|53127.71
05:08:38|53127.71
05:08:39|53127.71
05:08:40|53127.71
05:08:41|53127.71
05:08:42|53127.71
05:08:43|53127.71
05:08:44|53127.71
05:08:45|53127.71
05:08:46|53127.71
05:08:47|53127.71
05:08:48|53127.71
05:08:50|53127.71
05:08:50|53127.71
05:08:51|53127.71
05:08:52|53127.71
05:08:53|53130.
05:08:54|53130.
05:08:55|53130.
05:08:56|53130.
05:08:58|53130.
05:08:58|53130.
05:08:59|53130.
05:09:00|53130.
05:09:01|53130.
05:09:02|53130.
05:09:03|53130.
05:09:04|53130.
05:09:05|53130.99
05:09:06|53130.99
05:09:08|53130.99
05:09:08|53130.99
05:09:09|53130.99
05:09:11|53130.99
05:09:12|53130.99
05:09:12|53130.99
05:09:13|53130.99
05:09:15|53130.99
05:09:16|53130.99
05:09:16|53130.99
05:09:18|53130.99
05:09:19|53130.99
05:09:20|53130.99
05:09:21|53130.99
05:09:22|53130.99
05:09:23|53130.99
05:09:24|53130.99
05:09:25|53130.99
05:09:27|53130.99
05:09:27|53130.99
05:09:28|53130.99
05:09:30|53130.99
05:09:30|53130.99
05:09:32|53130.99
05:09:33|53130.99
05:09:34|53130.99
05:09:35|53130.99
05:09:36|53130.99
05:09:36|53130.99
05:09:38|53130.99
05:09:38|53130.99
05:09:40|53130.99
05:09:41|53130.
05:09:42|53130.
05:09:43|53130.
05:09:43|53150.
05:09:45|53150.
05:09:46|53150.
05:09:47|53150.
05:09:48|53148.64
05:09:49|53148.64
05:09:50|53180.
05:09:51|53180.
05:09:52|53190.54
05:09:53|53200.
05:09:54|53190.86
05:09:55|53190.86
05:09:57|53190.86
05:09:57|53190.86
05:09:58|53190.86
05:09:59|53190.86
05:10:00|53190.86
05:10:02|53190.86
05:10:02|53190.86
05:10:03|53190.86
05:10:04|53190.86
05:10:05|53190.86
05:10:07|53190.86
05:10:07|53190.86
05:10:09|53190.86
05:10:09|53191.38
05:10:10|53191.38
05:10:11|53191.38
05:10:12|53195.12
05:10:14|53195.12
05:10:14|53195.12
05:10:15|53193.13
05:10:16|53193.13
05:10:18|53193.13
05:10:19|53193.13
05:10:20|53193.13
05:10:22|53193.13
05:10:23|53193.13
05:10:24|53193.13
05:10:25|53193.13
05:10:26|53193.13
05:10:27|53193.96
05:10:29|53193.96
05:10:29|53193.96
05:10:30|53193.96
05:10:31|53193.96
05:10:32|53193.96
05:10:33|53193.96
05:10:35|53179.56
05:10:35|53179.56
05:10:36|53179.56
05:10:38|53179.56
05:10:39|53179.56
05:10:39|53179.56
05:10:41|53179.56
05:10:41|53179.56
05:10:43|53179.56
05:10:43|53179.56
05:10:44|53179.56
05:10:46|53200.
05:10:47|53200.
05:10:48|53200.
05:10:49|53200.
05:10:49|53200.
05:10:50|53200.
05:10:52|53200.
05:10:53|53200.
05:10:54|53200.
05:10:55|53200.
05:10:56|53200.
05:10:57|53200.
05:10:58|53200.
05:10:59|53200.
05:11:00|53200.
05:11:01|53200.
05:11:02|53200.
05:11:03|53200.
05:11:04|53200.
05:11:05|53200.
05:11:06|53200.
05:11:07|53200.
05:11:08|53200.
05:11:09|53200.
05:11:10|53200.
05:11:11|53200.
05:11:12|53200.
05:11:13|53200.
05:11:14|53200.
05:11:15|53200.
05:11:16|53200.
05:11:18|53200.
05:11:19|53200.
05:11:20|53168.12
05:11:21|53168.12
05:11:23|53168.12
05:11:23|53168.12
05:11:25|53168.12
05:11:26|53170.
05:11:27|53170.
05:11:28|53170.
05:11:29|53170.
05:11:30|53170.
05:11:31|53170.
05:11:32|53170.
05:11:34|53170.
05:11:34|53170.
05:11:36|53170.
05:11:36|53170.
05:11:38|53170.
05:11:39|53170.
05:11:40|53170.
05:11:41|53170.
05:11:42|53170.
05:11:43|53170.
05:11:44|53180.
05:11:45|53180.
05:11:46|53180.
05:11:47|53180.
05:11:48|53180.
05:11:49|53180.
05:11:50|53180.
05:11:51|53190.
05:11:52|53190.
05:11:53|53190.
05:11:54|53190.
05:11:55|53190.
05:11:55|53190.
05:11:57|53190.
05:11:58|53190.
05:11:59|53200.
05:12:00|53220.
05:12:01|53220.
05:12:02|53220.
05:12:03|53220.
05:12:04|53220.
05:12:05|53220.
05:12:06|53212.27
05:12:07|53212.27
05:12:09|53212.27
05:12:09|53212.27
05:12:10|53212.27
05:12:11|53212.27
05:12:12|53212.27
05:12:13|53212.27
05:12:14|53212.27
05:12:15|53212.27
05:12:16|53212.27
05:12:17|53212.27
05:12:18|53212.27
05:12:20|53220.
05:12:21|53210.54
05:12:22|53210.54
05:12:24|53210.54
05:12:25|53210.54
05:12:25|53210.54
05:12:27|53210.54
05:12:28|53210.54
05:12:29|53210.54
05:12:30|53200.
05:12:31|53200.
05:12:32|53200.
05:12:33|53200.
05:12:34|53230.
05:12:35|53230.
05:12:37|53230.
05:12:38|53230.
05:12:39|53230.
05:12:39|53230.
05:12:40|53230.
05:12:42|53230.
05:12:43|53238.55
05:12:44|53238.55
05:12:45|53251.65
05:12:46|53251.65
05:12:47|53251.65
05:12:48|53251.65
05:12:49|53251.65
05:12:50|53251.65
05:12:51|53251.65
05:12:52|53251.65
05:12:53|53251.65
05:12:55|53251.65
05:12:55|53251.65
05:12:56|53251.65
05:12:57|53251.65
05:12:58|53251.65
05:12:59|53251.65
05:13:00|53251.65
05:13:01|53251.65
05:13:02|53251.65
05:13:03|53251.65
05:13:04|53230.
05:13:05|53226.95
05:13:06|53220.
05:13:07|53220.
05:13:08|53220.
05:13:09|53220.
05:13:10|53220.
05:13:11|53220.
05:13:12|53220.
05:13:13|53226.33
05:13:14|53226.33
05:13:15|53226.33
05:13:16|53226.33
05:13:17|53226.33
05:13:18|53226.33
05:13:20|53220.98
05:13:21|53220.98
05:13:22|53220.98
05:13:23|53220.98
05:13:25|53220.98
05:13:25|53220.98
05:13:26|53220.98
05:13:27|53227.34
05:13:29|53227.34
05:13:30|53227.34
05:13:31|53227.34
05:13:32|53227.34
05:13:33|53227.34
05:13:34|53211.74
05:13:35|53211.74
05:13:36|53264.25
05:13:37|53264.25
05:13:38|53264.25
05:13:39|53264.25
05:13:40|53264.25
05:13:41|53264.25
05:13:42|53264.25
05:13:43|53264.25
05:13:44|53264.25
05:13:45|53264.25
05:13:46|53264.25
05:13:48|53264.25
05:13:48|53220.12
05:13:49|53220.12
05:13:51|53220.12
05:13:51|53220.12
05:13:53|53220.12
05:13:54|53220.12
05:13:55|53220.12
05:13:56|53220.12
05:13:57|53220.12
05:13:58|53220.12
05:13:58|53226.66
05:14:00|53226.66
05:14:01|53226.66
05:14:02|53210.96
05:14:03|53210.96
05:14:04|53210.96
05:14:05|53210.96
05:14:05|53210.96
05:14:07|53210.96
05:14:07|53210.96
05:14:09|53210.96
05:14:10|53210.96
05:14:11|53210.96
05:14:11|53210.96
05:14:12|53210.96
05:14:14|53210.96
05:14:14|53210.96
05:14:16|53210.96
05:14:17|53210.96
05:14:18|53209.
05:14:19|53209.
05:14:20|53189.86
05:14:21|53189.86
05:14:22|53189.86
05:14:24|53189.86
05:14:25|53189.86
05:14:26|53189.86
05:14:27|53189.86
05:14:28|53175.62
05:14:29|53175.58
05:14:30|53175.58
05:14:31|53175.58
05:14:32|53175.58
05:14:32|53175.58
05:14:34|53175.58
05:14:35|53175.58
05:14:36|53175.58
05:14:37|53175.58
05:14:38|53175.58
05:14:39|53175.58
05:14:40|53175.58
05:14:42|53175.58
05:14:42|53175.58
05:14:43|53175.58
05:14:44|53192.66
05:14:45|53192.66
05:14:46|53192.66
05:14:48|53177.04
05:14:48|53177.04
05:14:49|53177.04
05:14:51|53177.04
05:14:51|53177.04
05:14:52|53177.04
05:14:53|53177.04
05:14:54|53177.04
05:14:56|53177.04
05:14:56|53177.04
05:14:57|53177.04
05:14:58|53177.04
05:14:59|53177.04
05:15:00|53177.04
05:15:01|53177.04
05:15:02|53177.04
05:15:03|53177.04
05:15:04|53177.04
05:15:05|53177.04
05:15:07|53177.04
05:15:07|53177.04
05:15:09|53177.04
05:15:09|53177.04
05:15:11|53177.04
05:15:12|53177.04
05:15:13|53177.04
05:15:13|53177.04
05:15:14|53177.04
05:15:15|53177.04
05:15:17|53182.37
05:15:17|53182.37
05:15:18|53182.37
05:15:20|53182.37
05:15:21|53182.37
05:15:22|53182.37
05:15:23|53182.37
05:15:24|53182.37
05:15:26|53182.37
05:15:27|53182.37
05:15:28|53182.37
05:15:29|53182.37
05:15:30|53182.37
05:15:31|53182.37
05:15:32|53182.37
05:15:33|53182.37
05:15:34|53182.37
05:15:35|53186.85
05:15:36|53189.52
05:15:36|53192.57
05:15:38|53192.57
05:15:38|53192.57
05:15:40|53192.57
05:15:40|53192.57
05:15:41|53192.57
05:15:42|53192.57
05:15:44|53192.57
05:15:44|53192.57
05:15:46|53192.57
05:15:46|53192.57
05:15:48|53192.57
05:15:49|53192.57
05:15:50|53192.57
05:15:51|53192.57
05:15:52|53192.57
05:15:53|53192.57
05:15:53|53192.57
05:15:55|53194.85
05:15:55|53194.85
05:15:56|53194.85
05:15:57|53194.85
05:15:59|53194.85
05:16:00|53194.85
05:16:01|53194.85
05:16:02|53194.85
05:16:03|53194.85
05:16:04|53194.85
05:16:04|53194.85
05:16:06|53194.85
05:16:07|53194.85
05:16:08|53194.85
05:16:08|53194.85
05:16:10|53194.85
05:16:11|53194.85
05:16:12|53194.85
05:16:12|53194.85
05:16:14|53194.85
05:16:15|53194.85
05:16:16|53194.85
05:16:17|53194.85
05:16:18|53194.85
05:16:18|53207.02
05:16:20|53207.02
05:16:21|53207.02
05:16:22|53207.02
05:16:24|53207.02
05:16:25|53207.02
05:16:26|53207.02
05:16:26|53207.02
05:16:27|53207.02
05:16:29|53207.02
05:16:30|53207.02
05:16:30|53207.02
05:16:32|53207.02
05:16:33|53207.02
05:16:33|53207.02
05:16:35|53207.02
05:16:36|53207.02
05:16:37|53207.02
05:16:38|53207.02
05:16:39|53207.02
05:16:40|53207.02
05:16:42|53207.02
05:16:42|53207.02
05:16:43|53207.02
05:16:44|53207.02
05:16:45|53207.02
05:16:46|53207.02
05:16:48|53207.02
05:16:49|53207.02
05:16:50|53207.02
05:16:51|53207.02
05:16:52|53207.02
05:16:52|53207.02
05:16:54|53207.02
05:16:55|53207.02
05:16:55|53207.02
05:16:57|53207.02
05:16:58|53207.02
05:16:59|53207.02
05:17:00|53207.02
05:17:01|53207.02
05:17:02|53207.02
05:17:03|53207.02
05:17:04|53207.02
05:17:05|53207.02
05:17:06|53207.02
05:17:07|53207.02
05:17:08|53207.02
05:17:09|53207.02
05:17:10|53207.02
05:17:11|53207.02
05:17:12|53207.02
05:17:13|53207.02
05:17:14|53207.02
05:17:15|53207.02
05:17:17|53207.02
05:17:17|53207.02
05:17:18|53207.02
05:17:19|53207.02
05:17:20|53207.02
05:17:21|53207.02
05:17:23|53199.02
05:17:24|53199.02
05:17:25|53199.02
05:17:26|53199.02
05:17:27|53199.02
05:17:28|53199.02
05:17:30|53199.02
05:17:30|53199.02
05:17:31|53199.02
05:17:33|53199.02
05:17:34|53199.02
05:17:35|53199.02
05:17:35|53199.02
05:17:37|53199.02
05:17:38|53199.02
05:17:39|53199.02
05:17:41|53199.02
05:17:41|53199.02
05:17:42|53199.02
05:17:43|53199.02
05:17:45|53200.8
05:17:45|53200.8
05:17:47|53200.8
05:17:47|53200.8
05:17:49|53200.8
05:17:50|53200.8
05:17:51|53200.8
05:17:52|53200.8
05:17:53|53200.8
05:17:54|53200.8
05:17:55|53200.8
05:17:56|53200.8
05:17:57|53200.8
05:17:58|53200.8
05:17:59|53200.8
05:18:00|53200.8
05:18:01|53200.8
05:18:02|53200.8
05:18:03|53200.8
05:18:04|53200.8
05:18:05|53200.8
05:18:06|53200.8
05:18:07|53200.8
05:18:08|53200.8
05:18:09|53200.8
05:18:10|53200.8
05:18:11|53200.8
05:18:12|53200.8
05:18:13|53200.8
05:18:14|53203.8
05:18:15|53203.8
05:18:16|53203.8
05:18:18|53203.8
05:18:18|53212.43
05:18:19|53212.43
05:18:20|53212.43
05:18:21|53212.43
05:18:22|53212.43
05:18:24|53212.43
05:18:25|53212.43
05:18:26|53212.43
05:18:27|53212.43
05:18:29|53204.41
05:18:30|53201.73
05:18:31|53201.73
05:18:32|53201.73
05:18:33|53201.73
05:18:34|53201.73
05:18:35|53201.73
05:18:36|53201.73
05:18:37|53202.78
05:18:38|53202.78
05:18:39|53202.78
05:18:40|53202.78
05:18:41|53202.78
05:18:42|53202.78
05:18:43|53202.78
05:18:44|53202.78
05:18:45|53202.78
05:18:46|53202.78
05:18:47|53200.36
05:18:48|53200.36
05:18:49|53198.8
05:18:50|53199.05
05:18:51|53199.05
05:18:52|53199.05
05:18:53|53199.05
05:18:54|53199.05
05:18:55|53199.05
05:18:56|53199.05
05:18:57|53199.05
05:18:58|53199.05
05:18:59|53199.05
05:19:00|53199.05
05:19:01|53199.05
05:19:02|53199.05
05:19:03|53204.35
05:19:04|53204.35
05:19:05|53204.35
05:19:06|53204.35
05:19:07|53204.35
05:19:08|53204.34
05:19:09|53199.05
05:19:10|53199.05
05:19:11|53199.05
05:19:12|53197.62
05:19:13|53197.62
05:19:15|53197.62
05:19:15|53197.62
05:19:16|53197.62
05:19:17|53197.62
05:19:18|53197.62
05:19:19|53197.62
05:19:20|53197.62
05:19:21|53197.62
05:19:22|53197.62
05:19:24|53197.62
05:19:24|53197.62
05:19:26|53197.62
05:19:27|53182.37
05:19:28|53182.37
05:19:29|53182.37
05:19:31|53182.37
05:19:32|53182.37
05:19:32|53182.37
05:19:34|53182.37
05:19:35|53182.37
05:19:36|53182.37
05:19:37|53182.37
05:19:38|53182.37
05:19:39|53157.71
05:19:41|53157.71
05:19:41|53157.71
05:19:42|53157.71
05:19:43|53157.71
05:19:44|53157.71
05:19:45|53157.71
05:19:46|53157.71
05:19:47|53157.71
05:19:48|53157.71
05:19:49|53157.71
05:19:50|53157.71
05:19:52|53157.71
05:19:52|53157.71
05:19:53|53157.71
05:19:54|53157.71
05:19:55|53157.71
05:19:57|53157.71
05:19:58|53157.71
05:19:59|53157.71
05:20:00|53157.71
05:20:00|53157.71
05:20:02|53157.71
05:20:03|53157.71
05:20:04|53172.32
05:20:05|53172.33
05:20:06|53172.33
05:20:07|53172.33
05:20:08|53172.33
05:20:09|53172.33
05:20:10|53172.33
05:20:11|53172.33
05:20:12|53172.33
05:20:12|53172.33
05:20:14|53172.33
05:20:14|53172.33
05:20:16|53172.33
05:20:17|53172.33
05:20:17|53219.85
05:20:19|53219.85
05:20:20|53182.5
05:20:20|53182.49
05:20:22|53182.49
05:20:23|53182.49
05:20:24|53182.49
05:20:24|53182.49
05:20:26|53182.49
05:20:28|53182.49
05:20:29|53182.49
05:20:29|53182.49
05:20:30|53182.49
05:20:31|53182.49
05:20:33|53182.49
05:20:34|53182.49
05:20:35|53182.49
05:20:36|53182.49
05:20:38|53182.49
05:20:38|53182.49
05:20:39|53182.49
05:20:40|53182.49
05:20:41|53182.49
05:20:42|53165.12
05:20:43|53165.12
05:20:44|53170.46
05:20:45|53170.46
05:20:46|53182.47
05:20:47|53187.79
05:20:49|53187.79
05:20:50|53187.79
05:20:51|53187.79
05:20:52|53187.79
05:20:54|53187.79
05:20:54|53187.79
05:20:56|53187.79
05:20:56|53187.79
05:20:57|53187.79
05:20:58|53187.79
05:20:59|53187.79
05:21:00|53187.79
05:21:01|53187.79
05:21:02|53187.79
05:21:04|53187.79
05:21:05|53187.79
05:21:06|53187.79
05:21:06|53187.79
05:21:08|53187.79
05:21:09|53187.79
05:21:09|53187.79
05:21:11|53187.79
05:21:11|53187.79
05:21:12|53187.79
05:21:13|53187.79
05:21:14|53187.79
05:21:15|53187.79
05:21:17|53187.79
05:21:17|53187.79
05:21:19|53187.79
05:21:20|53187.79
05:21:20|53187.79
05:21:21|53187.79
05:21:23|53187.79
05:21:24|53187.79
05:21:25|53187.79
05:21:26|53187.79
05:21:27|53187.79
05:21:28|53187.79
05:21:30|53187.79
05:21:31|53187.79
05:21:32|53187.79
05:21:33|53187.79
05:21:34|53187.79
05:21:35|53187.79
05:21:36|53187.79
05:21:37|53187.79
05:21:39|53187.79
05:21:39|53187.79
05:21:41|53187.79
05:21:41|53187.79
05:21:43|53187.79
05:21:43|53187.79
05:21:45|53187.79
05:21:46|53187.79
05:21:47|53187.79
05:21:48|53187.79
05:21:49|53187.79
05:21:50|53173.57
05:21:51|53173.57
05:21:52|53173.57
05:21:53|53173.57
05:21:54|53173.57
05:21:55|53173.57
05:21:56|53173.57
05:21:57|53173.57
05:21:58|53173.57
05:21:59|53173.57
05:22:00|53173.57
05:22:01|53173.57
05:22:02|53173.57
05:22:03|53173.57
05:22:04|53173.57
05:22:05|53173.57
05:22:06|53173.57
05:22:07|53173.57
05:22:08|53173.57
05:22:09|53173.57
05:22:10|53173.57
05:22:11|53180.38
05:22:12|53180.38
05:22:14|53180.38
05:22:14|53180.38
05:22:15|53175.85
05:22:16|53175.85
05:22:17|53175.85
05:22:18|53175.85
05:22:19|53175.85
05:22:20|53175.85
05:22:21|53175.85
05:22:22|53175.85
05:22:23|53175.85
05:22:25|53175.85
05:22:26|53175.85
05:22:27|53175.85
05:22:27|53175.85
05:22:29|53191.42
05:22:31|53191.42
05:22:31|53191.42
05:22:32|53191.42
05:22:34|53191.42
05:22:35|53191.42
05:22:36|53191.42
05:22:37|53191.42
05:22:38|53191.42
05:22:39|53191.42
05:22:40|53191.42
05:22:42|53191.42
05:22:42|53191.42
05:22:43|53191.42
05:22:44|53191.42
05:22:45|53191.42
05:22:46|53191.42
05:22:47|53191.42
05:22:48|53191.42
05:22:49|53191.42
05:22:50|53191.42
05:22:51|53191.42
05:22:53|53191.42
05:22:54|53191.42
05:22:54|53191.42
05:22:56|53191.42
05:22:57|53191.42
05:22:57|53191.42
05:22:59|53191.42
05:23:00|53191.42
05:23:01|53191.42
05:23:02|53191.42
05:23:03|53191.42
05:23:03|53191.42
05:23:04|53191.42
05:23:06|53191.42
05:23:07|53191.42
05:23:07|53191.42
05:23:09|53191.42
05:23:10|53191.42
05:23:11|53191.42
05:23:12|53191.42
05:23:12|53191.42
05:23:13|53191.42
05:23:15|53191.42
05:23:16|53191.42
05:23:17|53191.42
05:23:18|53191.42
05:23:19|53191.42
05:23:20|53191.42
05:23:21|53191.42
05:23:22|53191.42
05:23:23|53217.18
05:23:24|53217.18
05:23:25|53217.18
05:23:26|53217.18
05:23:27|53217.18
05:23:29|53217.18
05:23:29|53217.18
05:23:30|53217.18
05:23:32|53217.18
05:23:32|53217.18
05:23:33|53217.18
05:23:35|53217.18
05:23:36|53217.18
05:23:37|53217.18
05:23:38|53217.18
05:23:39|53217.18
05:23:39|53217.18
05:23:41|53217.18
05:23:42|53217.18
05:23:43|53217.18
05:23:44|53217.18
05:23:45|53217.18
05:23:46|53217.18
05:23:47|53217.18
05:23:48|53217.18
05:23:49|53224.58
05:23:50|53224.58
05:23:51|53224.58
05:23:52|53224.58
05:23:53|53224.58
05:23:54|53219.42
05:23:55|53219.42
05:23:56|53219.42
05:23:57|53219.42
05:23:58|53219.42
05:23:59|53219.42
05:24:00|53221.95
05:24:01|53221.95
05:24:02|53221.95
05:24:03|53221.95
05:24:04|53221.49
05:24:05|53212.43
05:24:06|53212.43
05:24:07|53212.43
05:24:08|53212.43
05:24:09|53212.43
05:24:10|53212.43
05:24:11|53212.43
05:24:12|53212.43
05:24:13|53212.43
05:24:14|53212.43
05:24:15|53212.43
05:24:16|53206.26
05:24:17|53206.26
05:24:18|53206.26
05:24:19|53206.26
05:24:20|53206.26
05:24:21|53206.24
05:24:22|53206.24
05:24:24|53206.24
05:24:24|53206.24
05:24:25|53206.24
05:24:26|53206.24
05:24:27|53206.24
05:24:28|53206.24
05:24:30|53206.24
05:24:31|53206.24
05:24:32|53206.24
05:24:33|53218.12
05:24:34|53218.12
05:24:34|53218.12
05:24:36|53218.12
05:24:37|53218.12
05:24:38|53218.12
05:24:39|53218.12
05:24:40|53218.12
05:24:41|53218.12
05:24:42|53218.12
05:24:42|53218.12
05:24:43|53218.12
05:24:45|53218.12
05:24:46|53218.12
05:24:46|53218.12
05:24:48|53218.12
05:24:49|53218.12
05:24:49|53218.12
05:24:51|53218.12
05:24:52|53218.12
05:24:53|53218.12
05:24:54|53218.12
05:24:55|53218.12
05:24:56|53218.12
05:24:57|53218.12
05:24:58|53218.12
05:24:59|53218.12
05:25:00|53218.12
05:25:01|53218.12
05:25:02|53218.12
05:25:03|53218.12
05:25:04|53218.12
05:25:05|53218.12
05:25:06|53215.71
05:25:07|53215.71
05:25:08|53215.71
05:25:09|53215.71
05:25:10|53215.71
05:25:11|53215.71
05:25:11|53217.23
05:25:13|53217.23
05:25:14|53217.23
05:25:15|53217.23
05:25:16|53217.23
05:25:17|53214.75
05:25:18|53214.75
05:25:18|53214.75
05:25:20|53214.75
05:25:20|53214.75
05:25:22|53214.75
05:25:23|53214.75
05:25:24|53214.75
05:25:25|53214.75
05:25:26|53214.75
05:25:27|53214.75
05:25:28|53214.75
05:25:30|53214.75
05:25:31|53214.75
05:25:32|53214.75
05:25:33|53214.75
05:25:35|53214.75
05:25:35|53214.75
05:25:37|53214.75
05:25:38|53214.75
05:25:39|53214.75
05:25:40|53214.75
05:25:41|53214.75
05:25:42|53214.75
05:25:43|53214.75
05:25:44|53214.75
05:25:45|53214.75
05:25:46|53214.75
05:25:47|53214.75
05:25:48|53214.75
05:25:49|53214.75
05:25:50|53214.75
05:25:51|53214.75
05:25:52|53214.75
05:25:54|53214.75
05:25:54|53214.75
05:25:55|53214.75
05:25:57|53214.75
05:25:58|53214.75
05:25:58|53214.75
05:26:00|53214.75
05:26:00|53214.75
05:26:01|53214.75
05:26:03|53214.75
05:26:03|53214.75
05:26:05|53214.75
05:26:05|53214.75
05:26:06|53214.75
05:26:07|53214.75
05:26:08|53214.75
05:26:09|53214.75
05:26:10|53214.75
05:26:11|53214.75
05:26:12|53214.75
05:26:13|53214.75
05:26:14|53214.75
05:26:16|53214.75
05:26:16|53214.75
05:26:18|53214.75
05:26:18|53214.75
05:26:20|53214.75
05:26:21|53214.75
05:26:22|53214.75
05:26:23|53214.75
05:26:24|53214.75
05:26:25|53214.75
05:26:26|53214.75
05:26:27|53214.75
05:26:28|53200.92
05:26:29|53200.92
05:26:31|53189.89
05:26:32|53189.89
05:26:33|53189.89
05:26:34|53189.89
05:26:35|53189.89
05:26:36|53189.89
05:26:37|53189.89
05:26:38|53189.89
05:26:39|53189.89
05:26:40|53189.89
05:26:41|53185.6
05:26:42|53185.6
05:26:43|53185.6
05:26:44|53185.6
05:26:45|53185.6
05:26:46|53185.6
05:26:48|53197.83
05:26:48|53197.83
05:26:49|53197.83
05:26:50|53197.83
05:26:51|53197.83
05:26:52|53215.54
05:26:53|53215.54
05:26:54|53216.17
05:26:55|53218.56
05:26:56|53218.56
05:26:57|53218.56
05:26:58|53218.56
05:26:59|53218.56
05:27:00|53218.56
05:27:01|53218.56
05:27:02|53207.1
05:27:04|53207.11
05:27:04|53207.11
05:27:05|53207.1
05:27:06|53193.61
05:27:07|53193.61
05:27:08|53193.61
05:27:09|53193.61
05:27:10|53193.61
05:27:11|53193.61
05:27:12|53193.61
05:27:13|53193.61
05:27:14|53193.61
05:27:15|53193.61
05:27:16|53193.61
05:27:17|53193.61
05:27:18|53193.61
05:27:19|53193.61
05:27:20|53193.61
05:27:21|53193.61
05:27:22|53193.61
05:27:23|53193.61
05:27:24|53193.61
05:27:26|53180.27
05:27:26|53180.27
05:27:27|53180.27
05:27:28|53180.27
05:27:29|53180.27
05:27:31|53180.27
05:27:32|53180.27
05:27:34|53180.27
05:27:35|53180.27
05:27:37|53180.27
05:27:37|53180.27
05:27:39|53180.27
05:27:40|53180.27
05:27:40|53180.27
05:27:42|53180.27
05:27:43|53180.27
05:27:44|53180.27
05:27:45|53180.27
05:27:46|53180.27
05:27:46|53180.27
05:27:48|53180.27
05:27:49|53180.27
05:27:49|53180.27
05:27:51|53194.86
05:27:52|53194.86
05:27:54|53194.86
05:27:54|53194.86
05:27:55|53194.86
05:27:57|53194.86
05:27:58|53194.86
05:27:59|53194.86
05:28:00|53203.98
05:28:01|53203.98
05:28:02|53203.98
05:28:03|53203.98
05:28:03|53203.98
05:28:05|53203.98
05:28:06|53203.98
05:28:07|53203.98
05:28:08|53203.98
05:28:09|53203.98
05:28:10|53203.98
05:28:11|53203.98
05:28:12|53203.98
05:28:13|53203.98
05:28:14|53203.98
05:28:15|53203.98
05:28:16|53203.98
05:28:17|53203.98
05:28:18|53203.98
05:28:19|53203.98
05:28:19|53203.98
05:28:21|53203.98
05:28:21|53203.98
05:28:23|53203.98
05:28:24|53203.98
05:28:25|53203.98
05:28:25|53203.98
05:28:27|53203.98
05:28:27|53203.98
05:28:29|53203.98
05:28:30|53203.98
05:28:31|53203.98
05:28:33|53203.98
05:28:34|53203.98
05:28:34|53203.98
05:28:35|53203.98
05:28:37|53203.98
05:28:38|53203.98
05:28:39|53203.98
05:28:40|53203.98
05:28:41|53203.98
05:28:42|53203.98
05:28:43|53203.98
05:28:45|53203.98
05:28:45|53191.27
05:28:46|53174.17
05:28:47|53174.17
05:28:48|53174.17
05:28:49|53174.17
05:28:50|53174.17
05:28:51|53174.17
05:28:53|53174.17
05:28:53|53188.58
05:28:55|53188.58
05:28:56|53188.58
05:28:57|53188.58
05:28:58|53188.58
05:28:59|53188.58
05:29:00|53188.58
05:29:01|53188.58
05:29:02|53188.58
05:29:03|53188.53
05:29:04|53188.53
05:29:05|53188.53
05:29:06|53188.53
05:29:07|53188.53
05:29:08|53188.53
05:29:09|53188.53
05:29:10|53188.53
05:29:11|53188.53
05:29:12|53188.53
05:29:13|53188.53
05:29:14|53188.53
05:29:15|53188.53
05:29:17|53188.53
05:29:17|53188.53
05:29:18|53188.53
05:29:19|53188.53
05:29:20|53188.53
05:29:21|53188.53
05:29:22|53188.53
05:29:23|53188.53
05:29:24|53188.53
05:29:25|53188.53
05:29:26|53188.53
05:29:27|53188.53
05:29:28|53183.31
05:29:29|53183.31
05:29:30|53183.31
05:29:32|53183.31
05:29:33|53183.31
05:29:34|53183.31
05:29:35|53183.31
05:29:36|53183.31
05:29:38|53183.31
05:29:38|53183.31
05:29:40|53183.31
05:29:41|53183.31
05:29:42|53183.31
05:29:42|53183.31
05:29:43|53183.31
05:29:45|53183.31
05:29:46|53183.31
05:29:47|53183.31
05:29:48|53179.46
05:29:49|53179.46
05:29:50|53179.46
05:29:51|53179.46
05:29:52|53179.46
05:29:53|53179.46
05:29:54|53179.46
05:29:56|53179.46
05:29:57|53179.46
05:29:57|53179.46
05:29:59|53179.46
05:30:00|53167.32
05:30:00|53167.32
05:30:01|53167.32
05:30:02|53167.32
05:30:04|53167.32
05:30:04|53167.32
05:30:05|53167.32
05:30:07|53167.32
05:30:07|53167.32
05:30:09|53167.32
05:30:09|53167.32
05:30:10|53167.32
05:30:11|53167.32
05:30:13|53167.32
05:30:14|53167.32
05:30:14|53167.32
05:30:15|53167.32
05:30:16|53167.32
05:30:18|53167.32
05:30:18|53167.32
05:30:19|53167.32
05:30:21|53167.32
05:30:21|53167.32
05:30:22|53167.32
05:30:23|53167.32
05:30:25|53167.32
05:30:25|53167.32
05:30:26|53167.32
05:30:27|53167.32
05:30:28|53167.32
05:30:29|53167.32
05:30:30|53167.32
05:30:32|53167.32
05:30:32|53167.32
05:30:34|53167.32
05:30:35|53167.32
05:30:36|53167.32
05:30:38|53167.32
05:30:39|53167.32
05:30:39|53167.32
05:30:41|53171.36
05:30:42|53171.36
05:30:43|53171.36
05:30:44|53171.36
05:30:45|53171.36
05:30:45|53171.36
05:30:47|53171.36
05:30:48|53171.36
05:30:48|53171.36
05:30:50|53171.36
05:30:51|53171.36
05:30:51|53171.36
05:30:53|53171.36
05:30:53|53195.46
05:30:55|53195.46
05:30:55|53195.46
05:30:56|53195.46
05:30:57|53195.46
05:30:58|53195.46
05:30:59|53203.94
05:31:00|53203.94
05:31:02|53203.94
05:31:03|53203.94
05:31:04|53203.94
05:31:05|53203.94
05:31:06|53203.94
05:31:07|53203.94
05:31:07|53203.94
05:31:09|53203.94
05:31:09|53203.94
05:31:11|53222.12
05:31:12|53222.12
05:31:12|53222.12
05:31:14|53222.12
05:31:14|53222.12
05:31:16|53222.12
05:31:16|53222.12
05:31:18|53222.12
05:31:19|53222.12
05:31:20|53222.12
05:31:21|53222.12
05:31:21|53222.12
05:31:23|53222.12
05:31:23|53222.12
05:31:25|53222.12
05:31:26|53222.12
05:31:26|53222.12
05:31:28|53222.12
05:31:29|53222.12
05:31:30|53222.12
05:31:31|53222.12
05:31:32|53222.12
05:31:33|53222.12
05:31:34|53222.12
05:31:36|53222.12
05:31:37|53222.12
05:31:38|53222.12
05:31:38|53222.12
05:31:40|53222.12
05:31:41|53222.12
05:31:43|53222.12
05:31:43|53222.12
05:31:44|53222.12
05:31:45|53222.12
05:31:47|53222.12
05:31:48|53222.12
05:31:48|53222.12
05:31:49|53222.12
05:31:50|53222.12
05:31:52|53222.12
05:31:53|53222.12
05:31:54|53222.12
05:31:54|53222.12
05:31:56|53222.12
05:31:56|53222.12
05:31:57|53222.12
05:31:59|53222.12
05:32:00|53222.12
05:32:01|53222.12
05:32:02|53222.12
05:32:03|53222.12
05:32:04|53222.12
05:32:05|53222.12
05:32:06|53194.23
05:32:07|53194.23
05:32:08|53194.23
05:32:09|53194.23
05:32:10|53194.23
05:32:11|53194.23
05:32:12|53194.23
05:32:13|53194.23
05:32:14|53194.23
05:32:15|53194.23
05:32:16|53194.23
05:32:17|53194.23
05:32:18|53194.23
05:32:19|53172.87
05:32:20|53172.87
05:32:21|53164.91
05:32:22|53164.91
05:32:23|53164.91
05:32:24|53164.91
05:32:25|53164.91
05:32:26|53164.91
05:32:27|53164.91
05:32:28|53164.91
05:32:29|53164.91
05:32:30|53164.91
05:32:31|53183.42
05:32:32|53183.42
05:32:33|53183.42
05:32:35|53183.42
05:32:36|53183.42
05:32:37|53183.42
05:32:37|53183.42
05:32:39|53183.42
05:32:40|53183.42
05:32:40|53183.42
05:32:42|53183.42
05:32:43|53163.17
05:32:45|53163.17
05:32:45|53163.17
05:32:47|53163.17
05:32:48|53163.17
05:32:49|53163.17
05:32:49|53163.17
05:32:51|53163.17
05:32:52|53143.5
05:32:54|53143.5
05:32:55|53143.5
05:32:55|53143.5
05:32:56|53143.5
05:32:57|53143.5
05:32:58|53143.5
05:33:00|53143.5
05:33:00|53143.5
05:33:01|53143.5
05:33:02|53143.5
05:33:03|53156.8
05:33:04|53156.8
05:33:05|53156.8
05:33:07|53156.8
05:33:07|53156.8
05:33:08|53156.8
05:33:10|53156.8
05:33:11|53151.47
05:33:11|53151.47
05:33:12|53151.47
05:33:13|53151.47
05:33:14|53151.47
05:33:15|53151.47
05:33:16|53151.47
05:33:17|53151.47
05:33:19|53151.47
05:33:20|53151.47
05:33:21|53151.47
05:33:22|53151.47
05:33:23|53151.47
05:33:24|53151.47
05:33:25|53151.47
05:33:26|53151.47
05:33:27|53151.47
05:33:28|53151.47
05:33:29|53151.47
05:33:29|53151.47
05:33:31|53151.47
05:33:32|53151.47
05:33:33|53151.47
05:33:35|53151.47
05:33:36|53151.47
05:33:36|53151.47
05:33:38|53166.98
05:33:39|53166.98
05:33:40|53166.98
05:33:41|53166.98
05:33:42|53167.61
05:33:43|53167.61
05:33:44|53167.61
05:33:46|53167.61
05:33:47|53167.61
05:33:48|53167.61
05:33:49|53167.61
05:33:50|53143.51
05:33:51|53143.51
05:33:52|53143.51
05:33:53|53143.51
05:33:54|53143.51
05:33:55|53143.51
05:33:56|53143.51
05:33:57|53143.51
05:33:58|53143.51
05:33:59|53143.51
05:34:00|53143.51
05:34:01|53143.51
05:34:02|53156.83
05:34:03|53156.84
05:34:04|53156.84
05:34:05|53156.84
05:34:06|53159.51
05:34:07|53159.51
05:34:08|53159.51
05:34:10|53159.51
05:34:10|53159.51
05:34:11|53163.42
05:34:12|53148.78
05:34:13|53148.78
05:34:14|53148.78
05:34:15|53148.78
05:34:16|53144.72
05:34:17|53144.72
05:34:18|53144.72
05:34:20|53144.72
05:34:21|53144.72
05:34:21|53144.72
05:34:22|53103.88
05:34:24|53103.88
05:34:24|53103.88
05:34:25|53112.12
05:34:27|53112.12
05:34:27|53112.12
05:34:29|53112.12
05:34:30|53112.12
05:34:31|53112.12
05:34:31|53112.12
05:34:33|53112.12
05:34:34|53112.12
05:34:35|53112.12
05:34:36|53112.12
05:34:37|53112.12
05:34:39|53131.03
05:34:39|53131.03
05:34:40|53131.03
05:34:41|53131.03
05:34:42|53131.03
05:34:44|53131.03
05:34:45|53131.03
05:34:46|53131.03
05:34:47|53131.03
05:34:48|53155.27
05:34:49|53155.27
05:34:50|53155.27
05:34:51|53155.27
05:34:52|53154.41
05:34:53|53154.41
05:34:54|53154.41
05:34:55|53154.41
05:34:56|53152.11
05:34:57|53152.11
05:34:58|53152.11
05:34:59|53152.11
05:35:00|53152.11
05:35:01|53152.11
05:35:02|53152.11
05:35:03|53152.11
05:35:04|53152.11
05:35:05|53152.11
05:35:05|53152.11
05:35:07|53152.11
05:35:08|53152.11
05:35:09|53152.11
05:35:10|53152.11
05:35:11|53152.11
05:35:13|53152.11
05:35:13|53152.11
05:35:14|53101.25
05:35:15|53101.25
05:35:16|53101.25
05:35:17|53101.25
05:35:18|53101.25
05:35:19|53101.25
05:35:20|53101.25
05:35:21|53101.25
05:35:22|53101.25
05:35:23|53101.25
05:35:24|53101.25
05:35:25|53101.25
05:35:26|53101.25
05:35:27|53101.25
05:35:28|53101.25
05:35:29|53101.25
05:35:30|53101.25
05:35:31|53101.25
05:35:32|53101.25
05:35:33|53101.25
05:35:35|53101.25
05:35:36|53101.25
05:35:37|53101.25
05:35:39|53101.25
05:35:39|53101.25
05:35:40|53101.25
05:35:41|53101.25
05:35:42|53101.25
05:35:44|53101.25
05:35:44|53101.25
05:35:45|53101.25
05:35:46|53119.33
05:35:48|53112.19
05:35:49|53104.38
05:35:50|53104.38
05:35:52|53104.38
05:35:52|53104.38
05:35:53|53104.38
05:35:54|53104.38
05:35:55|53104.38
05:35:57|53107.75
05:35:58|53096.05
05:35:59|53096.05
05:36:00|53096.05
05:36:01|53096.05
05:36:02|53096.05
05:36:03|53096.05
05:36:04|53096.05
05:36:05|53096.05
05:36:06|53096.05
05:36:07|53096.05
05:36:08|53101.35
05:36:09|53101.35
05:36:10|53096.4
05:36:11|53096.4
05:36:12|53095.94
05:36:13|53095.94
05:36:14|53093.29
05:36:15|53093.29
05:36:16|53093.29
05:36:17|53093.29
05:36:18|53093.29
05:36:20|53093.29
05:36:21|53093.29
05:36:21|53093.29
05:36:23|53093.29
05:36:23|53093.29
05:36:24|53093.29
05:36:26|53093.29
05:36:27|53093.29
05:36:27|53106.27
05:36:28|53106.27
05:36:29|53106.27
05:36:30|53106.27
05:36:32|53106.27
05:36:32|53106.27
05:36:33|53106.27
05:36:34|53106.27
05:36:37|53106.27
05:36:38|53106.27
05:36:40|53106.27
05:36:41|53106.27
05:36:41|53106.27
05:36:43|53106.27
05:36:43|53106.27
05:36:44|53106.27
05:36:45|53106.27
05:36:47|53106.27
05:36:48|53106.27
05:36:49|53106.27
05:36:50|53106.27
05:36:51|53106.27
05:36:52|53106.27
05:36:53|53106.27
05:36:54|53106.27
05:36:55|53106.27
05:36:56|53106.27
05:36:57|53106.27
05:36:58|53106.27
05:36:59|53106.27
05:37:01|53106.27
05:37:01|53106.27
05:37:02|53106.27
05:37:03|53106.27
05:37:04|53106.27
05:37:05|53106.27
05:37:06|53106.27
05:37:07|53095.6
05:37:08|53095.6
05:37:09|53095.6
05:37:10|53095.6
05:37:11|53095.6
05:37:12|53095.6
05:37:13|53095.6
05:37:15|53095.6
05:37:15|53095.6
05:37:16|53095.6
05:37:18|53095.6
05:37:20|53095.6
05:37:20|53095.6
05:37:21|53095.6
05:37:22|53095.6
05:37:23|53095.6
05:37:24|53095.6
05:37:25|53095.6
05:37:26|53095.6
05:37:27|53095.6
05:37:28|53095.6
05:37:29|53095.6
05:37:31|53095.6
05:37:31|53095.6
05:37:32|53095.6
05:37:33|53095.6
05:37:34|53095.6
05:37:35|53095.6
05:37:37|53095.6
05:37:37|53095.6
05:37:39|53095.6
05:37:40|53095.6
05:37:40|53095.6
05:37:42|53095.6
05:37:42|53095.6
05:37:44|53095.6
05:37:45|53095.6
05:37:46|53095.6
05:37:47|53095.6
05:37:48|53095.6
05:37:49|53095.6
05:37:50|53095.6
05:37:51|53095.6
05:37:53|53095.6
05:37:53|53095.6
05:37:54|53095.6
05:37:55|53095.6
05:37:57|53095.6
05:37:58|53095.6
05:37:59|53095.6
05:38:00|53095.6
05:38:01|53095.6
05:38:03|53095.6
05:38:03|53095.6
05:38:05|53095.6
05:38:07|53095.6
05:38:08|53095.6
05:38:09|53095.6
05:38:10|53095.6
05:38:11|53095.6
05:38:12|53095.6
05:38:13|53095.6
05:38:14|53095.6
05:38:15|53095.6
05:38:16|53095.6
05:38:17|53095.6
05:38:18|53095.6
05:38:19|53095.6
05:38:21|53095.6
05:38:21|53095.6
05:38:22|53095.6
05:38:23|53095.6
05:38:24|53095.6
05:38:25|53095.6
05:38:26|53095.6
05:38:27|53095.6
05:38:28|53095.6
05:38:30|53095.6
05:38:30|53095.6
05:38:31|53095.6
05:38:32|53095.6
05:38:33|53095.6
05:38:34|53095.6
05:38:35|53095.6
05:38:37|53095.6
05:38:38|53095.6
05:38:39|53095.6
05:38:40|53095.6
05:38:41|53095.6
05:38:42|53095.6
05:38:44|53095.6
05:38:45|53095.6
05:38:45|53095.6
05:38:47|53095.6
05:38:48|53095.6
05:38:49|53095.6
05:38:50|53095.6
05:38:51|53095.6
05:38:52|53095.6
05:38:53|53095.6
05:38:54|53095.6
05:38:55|53095.6
05:38:56|53095.6
05:38:57|53095.6
05:38:58|53095.6
05:38:59|53095.6
05:39:00|53095.6
05:39:01|53095.6
05:39:02|53095.6
05:39:03|53095.6
05:39:04|53095.6
05:39:05|53095.6
05:39:06|53095.6
05:39:07|53095.6
05:39:08|53095.6
05:39:09|53083.33
05:39:10|53083.33
05:39:11|53083.33
05:39:12|53083.33
05:39:13|53083.33
05:39:14|53083.33
05:39:15|53083.33
05:39:16|53083.33
05:39:17|53083.33
05:39:18|53083.33
05:39:19|53083.33
05:39:20|53083.33
05:39:21|53083.33
05:39:22|53083.33
05:39:23|53083.33
05:39:24|53083.33
05:39:25|53083.33
05:39:26|53083.33
05:39:27|53083.33
05:39:28|53083.33
05:39:29|53083.33
05:39:30|53083.33
05:39:31|53083.33
05:39:32|53083.33
05:39:33|53083.33
05:39:34|53083.33
05:39:35|53083.33
05:39:36|53083.33
05:39:37|53083.33
05:39:39|53083.33
05:39:39|53083.33
05:39:41|53083.33
05:39:42|53083.33
05:39:43|53098.27
05:39:44|53098.27
05:39:45|53098.27
05:39:45|53098.27
05:39:47|53098.27
05:39:47|53098.27
05:39:48|53098.27
05:39:49|53098.27
05:39:51|53098.27
05:39:52|53092.52
05:39:53|53092.52
05:39:54|53092.52
05:39:55|53092.52
05:39:56|53092.52
05:39:57|53092.52
05:39:58|53092.52
05:40:00|53098.27
05:40:00|53098.27
05:40:02|53098.27
05:40:03|53098.27
05:40:04|53098.27
05:40:05|53098.27
05:40:06|53098.27
05:40:07|53098.27
05:40:08|53098.27
05:40:09|53098.27
05:40:10|53098.27
05:40:11|53098.27
05:40:12|53098.27
05:40:13|53098.27
05:40:14|53098.27
05:40:15|53083.38
05:40:16|53083.38
05:40:17|53083.38
05:40:18|53083.38
05:40:19|53083.38
05:40:20|53083.38
05:40:21|53083.38
05:40:22|53083.38
05:40:23|53083.38
05:40:24|53083.38
05:40:25|53083.38
05:40:26|53083.38
05:40:27|53095.95
05:40:28|53095.95
05:40:29|53095.95
05:40:30|53095.95
05:40:32|53095.95
05:40:32|53095.95
05:40:33|53095.95
05:40:34|53095.95
05:40:35|53095.95
05:40:36|53095.95
05:40:37|53095.95
05:40:38|53095.95
05:40:39|53095.95
05:40:41|53095.95
05:40:41|53095.95
05:40:43|53095.95
05:40:44|53098.61
05:40:45|53098.61
05:40:46|53098.61
05:40:47|53098.61
05:40:48|53098.61
05:40:49|53098.61
05:40:50|53098.61
05:40:51|53098.61
05:40:52|53098.61
05:40:53|53098.61
05:40:54|53098.61
05:40:55|53098.61
05:40:56|53098.61
05:40:57|53098.61
05:40:58|53098.61
05:40:59|53098.61
05:41:00|53098.61
05:41:02|53098.61
05:41:02|53098.61
05:41:03|53098.61
05:41:04|53098.61
05:41:05|53098.61
05:41:06|53098.61
05:41:07|53098.61
05:41:08|53098.61
05:41:09|53098.61
05:41:10|53098.61
05:41:11|53098.61
05:41:12|53098.61
05:41:13|53098.61
05:41:14|53098.61
05:41:16|53098.61
05:41:16|53098.61
05:41:18|53098.61
05:41:19|53098.61
05:41:19|53098.61
05:41:20|53101.19
05:41:21|53101.19
05:41:22|53101.19
05:41:24|53101.19
05:41:24|53101.19
05:41:25|53101.19
05:41:26|53101.19
05:41:27|53101.19
05:41:29|53101.19
05:41:29|53101.19
05:41:31|53101.19
05:41:31|53101.19
05:41:33|53101.19
05:41:33|53097.6
05:41:34|53097.6
05:41:35|53097.6
05:41:36|53097.6
05:41:37|53095.02
05:41:38|53095.02
05:41:39|53095.02
05:41:41|53095.02
05:41:42|53095.02
05:41:44|53095.02
05:41:45|53095.02
05:41:45|53089.31
05:41:46|53089.31
05:41:47|53089.31
05:41:48|53089.31
05:41:50|53089.31
05:41:50|53089.31
05:41:51|53089.31
05:41:52|53089.31
05:41:54|53089.31
05:41:55|53089.31
05:41:56|53089.31
05:41:57|53089.31
05:41:57|53089.31
05:42:00|53089.31
05:42:00|53089.31
05:42:01|53089.31
05:42:02|53089.31
05:42:03|53089.31
05:42:05|53089.31
05:42:06|53089.31
05:42:07|53089.31
05:42:07|53089.31
05:42:08|53089.31
05:42:09|53089.31
05:42:11|53089.31
05:42:11|53089.31
05:42:12|53089.31
05:42:14|53089.31
05:42:14|53089.31
05:42:15|53089.31
05:42:16|53089.31
05:42:17|53089.31
05:42:19|53089.31
05:42:20|53089.31
05:42:21|53089.31
05:42:22|53089.31
05:42:23|53089.31
05:42:24|53089.31
05:42:25|53089.31
05:42:26|53089.31
05:42:27|53074.99
05:42:28|53074.99
05:42:29|53074.99
05:42:30|53074.99
05:42:31|53074.99
05:42:32|53076.9
05:42:33|53076.9
05:42:34|53076.9
05:42:35|53076.9
05:42:36|53076.9
05:42:37|53076.9
05:42:38|53076.9
05:42:40|53076.9
05:42:41|53076.9
05:42:42|53076.9
05:42:44|53076.9
05:42:45|53076.9
05:42:46|53076.9
05:42:47|53076.9
05:42:48|53081.89
05:42:49|53081.89
05:42:50|53081.89
05:42:51|53081.89
05:42:52|53081.89
05:42:53|53092.26
05:42:54|53092.26
05:42:55|53086.82
05:42:56|53086.82
05:42:57|53086.82
05:42:58|53086.82
05:42:59|53086.82
05:43:00|53086.82
05:43:01|53086.82
05:43:02|53086.82
05:43:03|53086.82
05:43:04|53082.2
05:43:05|53073.94
05:43:06|53073.94
05:43:07|53073.94
05:43:08|53071.49
05:43:09|53071.49
05:43:10|53071.49
05:43:11|53071.49
05:43:12|53071.49
05:43:13|53071.49
05:43:14|53071.49
05:43:15|53071.49
05:43:16|53071.49
05:43:17|53071.49
05:43:18|53071.49
05:43:19|53071.49
05:43:20|53071.49
05:43:21|53071.49
05:43:22|53072.24
05:43:23|53072.24
05:43:24|53073.2
05:43:25|53073.2
05:43:26|53073.2
05:43:27|53073.2
05:43:28|53073.2
05:43:29|53073.2
05:43:30|53073.2
05:43:31|53073.2
05:43:32|53073.2
05:43:33|53073.2
05:43:34|53073.2
05:43:35|53073.2
05:43:36|53073.2
05:43:37|53073.2
05:43:38|53073.2
05:43:39|53073.2
05:43:40|53073.2
05:43:42|53073.2
05:43:42|53073.2
05:43:44|53073.2
05:43:45|53073.2
05:43:45|53073.2
05:43:47|53073.2
05:43:47|53073.2
05:43:48|53073.2
05:43:50|53073.2
05:43:51|53073.2
05:43:52|53073.2
05:43:53|53073.2
05:43:54|53073.2
05:43:55|53073.2
05:43:56|53073.2
05:43:57|53072.26
05:43:58|53072.26
05:43:59|53072.26
05:44:00|53072.26
05:44:01|53072.26
05:44:03|53072.26
05:44:03|53072.26
05:44:04|53072.26
05:44:05|53072.26
05:44:06|53072.26
05:44:07|53072.26
05:44:08|53072.26
05:44:10|53072.26
05:44:11|53072.26
05:44:11|53072.26
05:44:13|53072.26
05:44:13|53072.26
05:44:15|53072.26
05:44:16|53072.26
05:44:16|53072.26
05:44:18|53072.26
05:44:19|53072.26
05:44:20|53072.26
05:44:21|53072.26
05:44:22|53072.26
05:44:23|53072.26
05:44:24|53072.26
05:44:24|53072.26
05:44:26|53072.26
05:44:27|53072.26
05:44:27|53059.15
05:44:29|53059.15
05:44:30|53059.15
05:44:30|53059.15
05:44:32|53059.15
05:44:32|53059.15
05:44:34|53059.15
05:44:34|53059.15
05:44:36|53059.15
05:44:37|53059.15
05:44:37|53059.15
05:44:38|53059.15
05:44:40|53059.15
05:44:41|53059.15
05:44:42|53059.15
05:44:43|53059.15
05:44:45|53059.15
05:44:46|53059.15
05:44:47|53059.15
05:44:49|53059.15
05:44:49|53059.15
05:44:50|53059.15
05:44:51|53059.15
05:44:52|53059.15
05:44:53|53059.15
05:44:54|53059.15
05:44:55|53059.15
05:44:56|53059.15
05:44:57|53059.15
05:44:58|53059.15
05:44:59|53059.15
05:45:00|53059.15
05:45:01|53059.15
05:45:02|53059.41
05:45:03|53059.41
05:45:04|53059.41
05:45:05|53059.42
05:45:06|53059.42
05:45:07|53059.42
05:45:08|53059.42
05:45:09|53059.42
05:45:10|53059.42
05:45:11|53059.42
05:45:12|53059.42
05:45:14|53059.42
05:45:14|53059.42
05:45:16|53059.42
05:45:17|53059.42
05:45:17|53059.42
05:45:19|53059.42
05:45:20|53059.42
05:45:21|53059.42
05:45:22|53059.42
05:45:23|53059.42
05:45:23|53059.42
05:45:25|53059.42
05:45:26|53104.72
05:45:27|53104.72
05:45:28|53104.72
05:45:29|53104.72
05:45:30|53104.72
05:45:30|53104.72
05:45:32|53140.86
05:45:32|53140.86
05:45:34|53140.86
05:45:35|53147.93
05:45:36|53147.93
05:45:37|53147.93
05:45:38|53147.93
05:45:39|53147.93
05:45:40|53147.93
05:45:41|53147.93
05:45:42|53147.93
05:45:44|53147.93
05:45:45|53145.26
05:45:46|53145.26
05:45:46|53139.93
05:45:47|53139.93
05:45:48|53139.93
05:45:50|53139.93
05:45:51|53139.93
05:45:51|53139.93
05:45:53|53139.93
05:45:54|53139.93
05:45:55|53139.93
05:45:56|53139.93
05:45:57|53139.93
05:45:58|53139.93
05:46:00|53139.93
05:46:00|53139.93
05:46:01|53139.93
05:46:02|53137.25
05:46:03|53137.25
05:46:04|53137.25
05:46:05|53137.25
05:46:06|53137.25
05:46:08|53137.25
05:46:09|53137.25
05:46:10|53137.25
05:46:11|53137.25
05:46:12|53137.25
05:46:13|53137.25
05:46:14|53137.25
05:46:16|53139.91
05:46:16|53139.91
05:46:17|53139.91
05:46:18|53139.91
05:46:19|53139.91
05:46:20|53139.91
05:46:21|53139.91
05:46:22|53139.91
05:46:23|53139.91
05:46:24|53139.91
05:46:25|53139.91
05:46:26|53139.91
05:46:27|53139.91
05:46:28|53139.91
05:46:29|53139.91
05:46:30|53148.31
05:46:31|53148.31
05:46:32|53148.31
05:46:33|53148.31
05:46:34|53148.31
05:46:35|53148.31
05:46:36|53148.31
05:46:37|53148.31
05:46:38|53148.31
05:46:39|53148.31
05:46:40|53119.95
05:46:41|53119.95
05:46:42|53119.95
05:46:43|53119.94
05:46:45|53119.94
05:46:45|53119.94
05:46:46|53119.94
05:46:47|53119.94
05:46:48|53119.94
05:46:49|53119.94
05:46:51|53117.29
05:46:52|53117.29
05:46:52|53117.29
05:46:54|53117.29
05:46:55|53117.29
05:46:56|53117.29
05:46:57|53117.29
05:46:58|53117.29
05:46:59|53117.29
05:47:00|53117.29
05:47:01|53117.29
05:47:02|53117.29
05:47:03|53117.29
05:47:04|53117.29
05:47:05|53117.29
05:47:06|53117.29
05:47:07|53117.29
05:47:08|53117.29
05:47:09|53117.29
05:47:10|53117.29
05:47:11|53117.29
05:47:12|53117.29
05:47:14|53117.29
05:47:15|53117.29
05:47:15|53117.29
05:47:17|53117.29
05:47:17|53117.29
05:47:19|53117.29
05:47:19|53117.29
05:47:20|53117.29
05:47:21|53117.29
05:47:22|53117.29
05:47:23|53117.29
05:47:24|53117.29
05:47:25|53117.29
05:47:26|53117.29
05:47:27|53117.29
05:47:28|53117.29
05:47:29|53117.29
05:47:30|53117.29
05:47:31|53117.29
05:47:32|53117.29
05:47:33|53117.29
05:47:34|53117.29
05:47:35|53117.29
05:47:36|53117.29
05:47:38|53117.29
05:47:38|53117.29
05:47:39|53117.29
05:47:41|53117.29
05:47:41|53117.29
05:47:43|53117.29
05:47:44|53117.29
05:47:46|53117.29
05:47:46|53100.91
05:47:48|53098.57
05:47:49|53098.57
05:47:50|53098.57
05:47:50|53098.57
05:47:52|53098.57
05:47:53|53098.57
05:47:54|53098.57
05:47:56|53098.57
05:47:57|53098.57
05:47:57|53098.57
05:47:58|53098.57
05:48:00|53098.57
05:48:01|53098.57
05:48:02|53099.18
05:48:02|53099.2
05:48:04|53099.2
05:48:05|53099.2
05:48:06|53099.2
05:48:07|53099.2
05:48:07|53099.2
05:48:09|53099.2
05:48:10|53099.2
05:48:11|53099.2
05:48:11|53099.2
05:48:13|53099.2
05:48:14|53099.2
05:48:15|53099.2
05:48:16|53099.2
05:48:17|53099.2
05:48:18|53099.2
05:48:19|53099.2
05:48:20|53099.2
05:48:21|53099.2
05:48:22|53099.2
05:48:23|53099.2
05:48:24|53099.2
05:48:25|53099.2
05:48:26|53099.2
05:48:27|53099.2
05:48:28|53099.2
05:48:29|53099.2
05:48:30|53099.2
05:48:31|53099.2
05:48:32|53099.2
05:48:33|53099.2
05:48:34|53099.2
05:48:35|53099.2
05:48:36|53099.2
05:48:37|53099.2
05:48:38|53099.2
05:48:39|53099.2
05:48:40|53099.2
05:48:41|53099.2
05:48:42|53099.2
05:48:43|53099.2
05:48:45|53099.2
05:48:46|53099.2
05:48:47|53099.2
05:48:48|53099.2
05:48:49|53099.2
05:48:51|53099.2
05:48:51|53099.2
05:48:52|53099.2
05:48:54|53099.2
05:48:54|53099.2
05:48:55|53099.2
05:48:57|53085.3
05:48:57|53085.3
05:48:59|53085.3
05:48:59|53085.3
05:49:01|53085.3
05:49:02|53085.3
05:49:03|53085.3
05:49:04|53085.3
05:49:05|53085.3
05:49:07|53085.3
05:49:07|53085.3
05:49:08|53085.3
05:49:09|53085.3
05:49:10|53085.3
05:49:11|53085.3
05:49:12|53085.3
05:49:13|53085.3
05:49:14|53085.3
05:49:15|53085.3
05:49:16|53085.3
05:49:17|53085.3
05:49:18|53085.3
05:49:19|53085.3
05:49:20|53085.3
05:49:21|53085.3
05:49:22|53085.3
05:49:23|53085.3
05:49:24|53085.3
05:49:25|53085.3
05:49:26|53085.3
05:49:27|53085.3
05:49:28|53085.3
05:49:29|53085.3
05:49:30|53085.3
05:49:31|53085.3
05:49:32|53085.3
05:49:33|53085.3
05:49:35|53085.3
05:49:36|53085.3
05:49:37|53085.3
05:49:37|53085.3
05:49:38|53085.3
05:49:39|53085.3
05:49:40|53085.3
05:49:41|53085.3
05:49:43|53085.3
05:49:44|53085.3
05:49:45|53085.3
05:49:46|53085.3
05:49:48|53085.3
05:49:48|53085.3
05:49:49|53085.3
05:49:50|53085.3
05:49:51|53085.3
05:49:53|53085.3
05:49:54|53085.3
05:49:55|53085.3
05:49:56|53085.3
05:49:57|53085.3
05:49:58|53085.3
05:49:59|53085.3
05:50:00|53085.3
05:50:02|53085.3
05:50:03|53085.3
05:50:04|53085.3
05:50:04|53085.3
05:50:06|53085.3
05:50:06|53085.3
05:50:08|53085.3
05:50:08|53085.3
05:50:09|53085.3
05:50:11|53085.3
05:50:11|53085.3
05:50:12|53085.3
05:50:14|53085.3
05:50:14|53085.3
05:50:16|53085.3
05:50:16|53085.3
05:50:18|53085.3
05:50:19|53085.3
05:50:20|53085.3
05:50:21|53085.3
05:50:22|53085.3
05:50:23|53085.3
05:50:24|53085.3
05:50:25|53085.3
05:50:26|53085.3
05:50:27|53085.3
05:50:28|53085.3
05:50:29|53085.3
05:50:30|53085.3
05:50:31|53085.3
05:50:32|53085.3
05:50:33|53085.3
05:50:34|53085.3
05:50:35|53085.3
05:50:36|53085.3
05:50:37|53085.3
05:50:38|53085.3
05:50:39|53085.3
05:50:40|53085.3
05:50:41|53085.3
05:50:42|53085.3
05:50:43|53093.9
05:50:44|53093.9
05:50:45|53093.9
05:50:47|53093.9
05:50:47|53093.9
05:50:49|53093.9
05:50:50|53093.9
05:50:51|53089.09
05:50:52|53089.09
05:50:53|53089.09
05:50:54|53089.09
05:50:55|53089.09
05:50:56|53089.09
05:50:58|53089.08
05:50:58|53089.08
05:50:59|53089.08
05:51:00|53089.08
05:51:01|53089.07
05:51:02|53089.07
05:51:03|53089.07
05:51:04|53089.07
05:51:05|53089.07
05:51:06|53089.07
05:51:07|53089.07
05:51:08|53089.07
05:51:09|53089.07
05:51:10|53089.07
05:51:11|53089.07
05:51:12|53089.07
05:51:13|53089.07
05:51:14|53089.07
05:51:15|53089.07
05:51:16|53089.07
05:51:17|53089.07
05:51:18|53089.07
05:51:19|53089.07
05:51:20|53089.07
05:51:21|53089.07
05:51:22|53089.07
05:51:23|53089.07
05:51:24|53089.07
05:51:25|53089.07
05:51:26|53089.07
05:51:27|53089.07
05:51:28|53089.07
05:51:29|53089.07
05:51:30|53089.07
05:51:31|53089.07
05:51:33|53089.07
05:51:34|53089.07
05:51:34|53089.07
05:51:35|53089.07
05:51:36|53089.07
05:51:37|53089.07
05:51:38|53089.07
05:51:39|53089.07
05:51:40|53089.07
05:51:42|53089.07
05:51:42|53089.07
05:51:43|53089.02
05:51:44|53089.02
05:51:46|53089.02
05:51:46|53089.02
05:51:48|53089.02
05:51:49|53088.95
05:51:50|53089.7
05:51:51|53089.7
05:51:53|53089.7
05:51:53|53089.7
05:51:54|53089.7
05:51:56|53089.7
05:51:57|53092.53
05:51:58|53092.53
05:51:59|53092.53
05:52:00|53092.53
05:52:01|53092.53
05:52:02|53092.53
05:52:03|53106.22
05:52:04|53106.22
05:52:05|53106.22
05:52:06|53106.22
05:52:07|53106.22
05:52:08|53106.22
05:52:09|53106.22
05:52:10|53106.22
05:52:11|53106.22
05:52:12|53106.22
05:52:13|53106.22
05:52:14|53106.22
05:52:15|53106.22
05:52:16|53106.22
05:52:17|53106.22
05:52:18|53109.65
05:52:19|53107.
05:52:20|53107.
05:52:21|53107.
05:52:22|53107.
05:52:23|53107.
05:52:24|53107.
05:52:25|53107.
05:52:26|53107.
05:52:27|53107.
05:52:28|53107.
05:52:29|53107.
05:52:30|53107.
05:52:31|53107.
05:52:32|53107.
05:52:33|53107.
05:52:34|53107.
05:52:35|53107.
05:52:36|53107.
05:52:37|53121.6
05:52:38|53121.6
05:52:39|53121.6
05:52:40|53121.6
05:52:41|53121.6
05:52:42|53121.6
05:52:43|53121.6
05:52:44|53121.6
05:52:45|53121.6
05:52:47|53121.6
05:52:48|53121.6
05:52:48|53121.6
05:52:50|53121.6
05:52:51|53121.6
05:52:52|53121.6
05:52:53|53121.6
05:52:54|53121.6
05:52:55|53121.6
05:52:55|53121.6
05:52:57|53121.6
05:52:58|53121.6
05:52:58|53107.04
05:53:00|53107.04
05:53:01|53107.04
05:53:02|53107.04
05:53:03|53107.04
05:53:04|53106.65
05:53:05|53106.65
05:53:06|53106.65
05:53:07|53106.65
05:53:08|53106.65
05:53:09|53106.65
05:53:10|53106.65
05:53:11|53106.65
05:53:12|53106.65
05:53:13|53106.65
05:53:14|53106.65
05:53:15|53106.65
05:53:16|53106.65
05:53:17|53106.65
05:53:18|53106.65
05:53:19|53106.65
05:53:20|53106.65
05:53:21|53106.65
05:53:22|53106.65
05:53:23|53106.65
05:53:24|53106.65
05:53:25|53106.65
05:53:26|53106.23
05:53:27|53106.23
05:53:28|53106.23
05:53:29|53106.23
05:53:30|53106.23
05:53:31|53106.23
05:53:32|53106.23
05:53:33|53106.23
05:53:34|53106.23
05:53:35|53106.23
05:53:36|53106.23
05:53:37|53106.23
05:53:38|53106.23
05:53:39|53106.23
05:53:40|53106.23
05:53:41|53106.23
05:53:42|53106.23
05:53:43|53106.23
05:53:44|53106.23
05:53:45|53106.23
05:53:46|53106.22
05:53:48|53106.22
05:53:48|53106.22
05:53:50|53106.22
05:53:51|53106.22
05:53:51|53106.22
05:53:52|53106.22
05:53:53|53106.22
05:53:54|53077.99
05:53:56|53077.99
05:53:57|53077.99
05:53:58|53077.99
05:53:59|53077.99
05:54:00|53077.99
05:54:01|53077.99
05:54:02|53077.99
05:54:03|53077.99
05:54:04|53077.99
05:54:05|53041.53
05:54:06|53041.53
05:54:07|53041.53
05:54:08|53041.53
05:54:09|53041.53
05:54:10|53041.53
05:54:11|53086.16
05:54:12|53086.16
05:54:13|53086.16
05:54:14|53086.16
05:54:15|53086.16
05:54:16|53086.16
05:54:17|53086.16
05:54:18|53086.16
05:54:19|53086.16
05:54:20|53086.16
05:54:21|53086.16
05:54:22|53086.16
05:54:23|53086.16
05:54:24|53086.16
05:54:25|53086.16
05:54:26|53086.16
05:54:27|53086.16
05:54:28|53086.16
05:54:29|53086.16
05:54:30|53086.16
05:54:31|53086.16
05:54:32|53086.16
05:54:33|53086.16
05:54:34|53086.16
05:54:35|53086.16
05:54:36|53086.16
05:54:37|53086.16
05:54:38|53086.16
05:54:39|53086.16
05:54:40|53086.16
05:54:41|53086.16
05:54:42|53086.16
05:54:43|53088.03
05:54:44|53088.03
05:54:45|53088.03
05:54:46|53088.03
05:54:47|53088.03
05:54:48|53088.03
05:54:50|53088.03
05:54:50|53088.03
05:54:51|53088.03
05:54:52|53088.03
05:54:54|53088.03
05:54:55|53088.03
05:54:55|53088.03
05:54:57|53088.03
05:54:58|53088.03
05:54:59|53088.03
05:54:59|53088.03
05:55:01|53088.03
05:55:03|53088.03
05:55:03|53088.82
05:55:04|53088.82
05:55:05|53088.83
05:55:06|53088.83
05:55:07|53088.83
05:55:09|53088.83
05:55:09|53088.83
05:55:10|53088.83
05:55:12|53088.83
05:55:12|53088.83
05:55:14|53088.83
05:55:15|53074.72
05:55:16|53074.72
05:55:17|53074.72
05:55:18|53074.72
05:55:19|53074.72
05:55:20|53074.72
05:55:20|53074.72
05:55:21|53074.72
05:55:23|53079.85
05:55:24|53079.85
05:55:25|53079.85
05:55:26|53079.85
05:55:27|53079.85
05:55:27|53082.36
05:55:28|53082.36
05:55:30|53082.36
05:55:31|53082.36
05:55:32|53082.36
05:55:33|53082.36
05:55:33|53082.36
05:55:35|53082.36
05:55:35|53082.36
05:55:37|53082.36
05:55:37|53082.36
05:55:39|53082.36
05:55:40|53082.26
05:55:41|53082.26
05:55:42|53082.26
05:55:42|53082.26
05:55:44|53082.26
05:55:45|53082.26
05:55:46|53082.26
05:55:46|53082.26
05:55:48|53082.26
05:55:49|53082.26
05:55:51|53082.26
05:55:51|53082.26
05:55:53|53082.26
05:55:53|53082.26
05:55:54|53082.26
05:55:56|53082.26
05:55:57|53082.26
05:55:58|53082.26
05:55:59|53082.26
05:56:00|53082.26
05:56:01|53082.26
05:56:02|53082.26
05:56:03|53082.26
05:56:04|53082.26
05:56:05|53082.26
05:56:06|53084.4
05:56:07|53084.4
05:56:08|53084.4
05:56:09|53084.4
05:56:10|53084.4
05:56:11|53084.4
05:56:12|53084.4
05:56:13|53084.4
05:56:14|53084.4
05:56:15|53084.4
05:56:16|53084.4
05:56:17|53084.4
05:56:18|53084.4
05:56:19|53084.4
05:56:20|53084.4
05:56:21|53084.4
05:56:22|53084.4
05:56:23|53084.4
05:56:24|53084.4
05:56:25|53084.4
05:56:27|53084.4
05:56:27|53084.4
05:56:28|53084.4
05:56:29|53084.4
05:56:30|53084.4
05:56:31|53084.4
05:56:32|53084.4
05:56:33|53084.4
05:56:34|53084.4
05:56:35|53084.4
05:56:36|53084.4
05:56:37|53084.4
05:56:38|53084.4
05:56:39|53084.4
05:56:40|53084.4
05:56:41|53084.4
05:56:42|53084.4
05:56:43|53084.4
05:56:44|53084.4
05:56:45|53084.4
05:56:46|53084.4
05:56:47|53084.4
05:56:49|53084.4
05:56:50|53084.4
05:56:51|53084.4
05:56:52|53084.4
05:56:54|53084.4
05:56:55|53084.4
05:56:56|53084.4
05:56:57|53084.4
05:56:58|53084.4
05:56:58|53084.4
05:57:00|53084.4
05:57:00|53084.4
05:57:01|53084.4
05:57:03|53084.4
05:57:04|53084.4
05:57:05|53084.4
05:57:07|53084.4
05:57:07|53084.4
05:57:08|53084.4
05:57:09|53084.4
05:57:11|53084.4
05:57:11|53084.4
05:57:12|53084.4
05:57:14|53079.21
05:57:15|53079.21
05:57:16|53079.21
05:57:17|53079.21
05:57:18|53079.21
05:57:19|53079.23
05:57:20|53079.23
05:57:21|53079.23
05:57:22|53079.23
05:57:23|53079.23
05:57:24|53079.23
05:57:26|53079.23
05:57:26|53079.23
05:57:27|53079.23
05:57:28|53083.46
05:57:29|53083.46
05:57:30|53083.46
05:57:31|53083.46
05:57:32|53083.46
05:57:33|53083.46
05:57:34|53083.46
05:57:35|53083.46
05:57:36|53083.46
05:57:37|53083.46
05:57:38|53083.46
05:57:39|53083.46
05:57:41|53083.46
05:57:42|53083.46
05:57:43|53083.46
05:57:44|53083.46
05:57:45|53083.46
05:57:46|53083.46
05:57:47|53083.46
05:57:48|53083.46
05:57:49|53083.46
05:57:50|53083.46
05:57:52|53083.46
05:57:53|53083.46
05:57:54|53083.46
05:57:55|53083.46
05:57:56|53083.46
05:57:57|53083.46
05:57:58|53083.46
05:57:59|53083.46
05:58:00|53083.46
05:58:01|53108.39
05:58:02|53108.39
05:58:03|53108.39
05:58:04|53108.39
05:58:05|53108.39
05:58:07|53108.39
05:58:07|53108.39
05:58:08|53108.39
05:58:09|53108.39
05:58:10|53108.39
05:58:11|53108.39
05:58:12|53108.39
05:58:13|53108.39
05:58:14|53108.39
05:58:15|53108.39
05:58:16|53108.39
05:58:17|53108.39
05:58:18|53108.39
05:58:19|53108.39
05:58:20|53108.39
05:58:21|53100.8
05:58:23|53100.8
05:58:23|53100.8
05:58:25|53100.8
05:58:25|53100.8
05:58:27|53100.8
05:58:28|53100.8
05:58:29|53100.8
05:58:30|53100.8
05:58:31|53100.8
05:58:32|53100.8
05:58:33|53100.8
05:58:34|53100.8
05:58:35|53100.8
05:58:36|53100.79
05:58:37|53100.79
05:58:38|53100.79
05:58:38|53100.79
05:58:40|53100.79
05:58:41|53100.79
05:58:42|53100.79
05:58:43|53100.79
05:58:44|53100.79
05:58:45|53100.79
05:58:46|53100.79
05:58:47|53100.79
05:58:48|53100.79
05:58:49|53100.79
05:58:50|53100.79
05:58:51|53100.79
05:58:53|53100.79
05:58:53|53100.79
05:58:54|53100.79
05:58:55|53100.79
05:58:57|53100.79
05:58:57|53100.79
05:58:58|53100.79
05:58:59|53100.79
05:59:00|53100.79
05:59:01|53100.79
05:59:02|53100.79
05:59:03|53100.79
05:59:04|53100.79
05:59:05|53100.79
05:59:06|53100.79
05:59:08|53100.79
05:59:09|53100.79
05:59:10|53100.79
05:59:10|53100.79
05:59:12|53100.79
05:59:13|53100.79
05:59:14|53108.39
05:59:15|53108.39
05:59:16|53108.39
05:59:17|53108.39
05:59:18|53108.39
05:59:19|53108.39
05:59:20|53108.39
05:59:21|53121.36
05:59:22|53126.8
05:59:23|53126.8
05:59:24|53125.39
05:59:25|53130.2
05:59:26|53130.2
05:59:26|53130.2
05:59:28|53130.2
05:59:29|53130.2
05:59:30|53122.73
05:59:31|53122.73
05:59:32|53122.73
05:59:33|53122.73
05:59:34|53122.73
05:59:35|53122.73
05:59:36|53122.73
05:59:37|53122.73
05:59:38|53122.73
05:59:39|53122.73
05:59:40|53122.73
05:59:41|53106.97
05:59:42|53106.97
05:59:43|53106.97
05:59:44|53106.97
05:59:45|53106.97
05:59:46|53084.94
05:59:47|53084.94
05:59:48|53084.94
05:59:49|53084.94
05:59:50|53084.94
05:59:52|53084.94
05:59:52|53084.94
05:59:53|53084.94
05:59:54|53084.94
05:59:56|53084.94
05:59:57|53084.94
05:59:57|53084.94
05:59:59|53084.94
06:00:00|53084.86
06:00:01|53083.46
06:00:02|53083.46
06:00:03|53083.46
06:00:04|53083.46
06:00:05|53083.46
06:00:06|53083.46
06:00:07|53089.77
06:00:08|53089.77
06:00:09|53089.77
06:00:10|53089.77
06:00:11|53106.23
06:00:12|53123.41
06:00:13|53123.41
06:00:14|53120.77
06:00:15|53120.77
06:00:16|53120.77
06:00:17|53120.77
06:00:18|53108.54
06:00:19|53108.54
06:00:20|53108.54
06:00:21|53108.54
06:00:22|53108.54
06:00:23|53108.54
06:00:24|53108.54
06:00:25|53108.54
06:00:26|53108.54
06:00:27|53108.54
06:00:28|53108.54
06:00:29|53108.54
06:00:30|53108.54
06:00:31|53112.01
06:00:32|53112.01
06:00:33|53112.01
06:00:34|53112.14
06:00:35|53112.35
06:00:36|53112.35
06:00:37|53112.35
06:00:38|53112.35
06:00:39|53112.35
06:00:40|53112.35
06:00:41|53112.35
06:00:42|53114.34
06:00:43|53114.34
06:00:44|53114.34
06:00:45|53114.34
06:00:46|53114.34
06:00:47|53114.34
06:00:48|53114.34
06:00:49|53114.34
06:00:50|53114.34
06:00:52|53128.39
06:00:53|53128.39
06:00:54|53128.39
06:00:55|53128.39
06:00:57|53128.39
06:00:57|53128.39
06:00:58|53128.39
06:00:59|53128.39
06:01:00|53128.39
06:01:01|53128.39
06:01:02|53124.78
06:01:03|53124.78
06:01:05|53124.78
06:01:05|53124.78
06:01:07|53124.78
06:01:08|53124.78
06:01:09|53124.78
06:01:10|53124.78
06:01:11|53124.78
06:01:12|53124.78
06:01:13|53124.78
06:01:14|53124.78
06:01:15|53124.78
06:01:16|53124.78
06:01:17|53124.78
06:01:18|53124.78
06:01:19|53124.78
06:01:20|53124.78
06:01:21|53124.78
06:01:23|53109.32
06:01:23|53109.32
06:01:25|53109.32
06:01:26|53118.46
06:01:26|53123.85
06:01:27|53123.85
06:01:29|53123.85
06:01:29|53136.52
06:01:30|53136.52
06:01:32|53139.17
06:01:32|53139.17
06:01:33|53139.17
06:01:34|53139.17
06:01:35|53139.17
06:01:36|53139.12
06:01:37|53139.
06:01:39|53139.
06:01:39|53139.
06:01:40|53139.
06:01:41|53139.
06:01:43|53139.
06:01:43|53139.
06:01:44|53139.
06:01:45|53139.
06:01:47|53142.91
06:01:47|53142.91
06:01:48|53142.91
06:01:49|53142.91
06:01:50|53142.91
06:01:52|53142.91
06:01:53|53142.91
06:01:54|53142.91
06:01:56|53142.91
06:01:56|53142.91
06:01:58|53142.91
06:01:59|53142.91
06:02:00|53142.91
06:02:01|53142.91
06:02:01|53142.91
06:02:03|53142.91
06:02:04|53142.91
06:02:05|53142.91
06:02:06|53142.91
06:02:07|53142.91
06:02:08|53142.91
06:02:09|53142.91
06:02:10|53142.91
06:02:11|53142.91
06:02:13|53142.91
06:02:13|53142.91
06:02:14|53142.91
06:02:15|53142.91
06:02:16|53142.91
06:02:17|53142.91
06:02:18|53142.91
06:02:19|53142.91
06:02:20|53142.91
06:02:22|53142.91
06:02:22|53197.19
06:02:23|53221.1
06:02:24|53221.1
06:02:25|53221.1
06:02:26|53221.1
06:02:27|53221.1
06:02:28|53221.1
06:02:29|53221.1
06:02:30|53221.1
06:02:31|53221.1
06:02:32|53221.1
06:02:33|53221.1
06:02:34|53216.3
06:02:35|53216.3
06:02:36|53215.25
06:02:37|53219.55
06:02:38|53209.51
06:02:39|53218.35
06:02:40|53214.32
06:02:41|53214.32
06:02:42|53195.24
06:02:43|53195.24
06:02:44|53195.24
06:02:45|53195.24
06:02:46|53195.24
06:02:47|53195.24
06:02:48|53195.24
06:02:49|53195.24
06:02:50|53195.24
06:02:51|53195.24
06:02:53|53195.24
06:02:54|53195.24
06:02:55|53195.24
06:02:56|53195.24
06:02:57|53195.24
06:02:58|53195.24
06:02:59|53195.24
06:03:00|53195.24
06:03:01|53219.55
06:03:03|53219.72
06:03:04|53219.72
06:03:05|53219.72
06:03:06|53203.42
06:03:07|53203.42
06:03:08|53203.42
06:03:09|53203.42
06:03:10|53203.42
06:03:11|53203.42
06:03:12|53203.42
06:03:13|53203.42
06:03:14|53203.42
06:03:15|53203.42
06:03:16|53203.42
06:03:17|53215.23
06:03:18|53215.23
06:03:19|53215.23
06:03:20|53215.23
06:03:21|53195.23
06:03:22|53195.23
06:03:23|53195.23
06:03:24|53195.23
06:03:25|53195.23
06:03:26|53195.23
06:03:27|53197.84
06:03:28|53197.84
06:03:30|53197.84
06:03:30|53197.84
06:03:31|53197.84
06:03:32|53197.84
06:03:33|53197.84
06:03:34|53197.84
06:03:35|53197.84
06:03:36|53197.84
06:03:37|53197.84
06:03:38|53197.84
06:03:39|53197.84
06:03:40|53197.84
06:03:41|53197.84
06:03:42|53197.84
06:03:43|53197.84
06:03:44|53197.84
06:03:45|53197.84
06:03:46|53197.84
06:03:47|53197.84
06:03:48|53197.84
06:03:49|53214.48
06:03:50|53214.48
06:03:51|53222.3
06:03:53|53222.3
06:03:54|53222.3
06:03:54|53222.3
06:03:55|53222.3
06:03:57|53222.3
06:03:58|53222.3
06:03:59|53222.3
06:04:00|53222.3
06:04:01|53222.3
06:04:02|53222.3
06:04:03|53222.3
06:04:04|53222.3
06:04:05|53222.3
06:04:06|53222.3
06:04:07|53222.3
06:04:08|53222.3
06:04:09|53222.3
06:04:10|53222.3
06:04:11|53222.3
06:04:12|53222.3
06:04:13|53222.3
06:04:14|53222.3
06:04:15|53222.3
06:04:16|53222.3
06:04:17|53222.3
06:04:18|53222.3
06:04:19|53222.3
06:04:20|53222.3
06:04:21|53222.3
06:04:22|53222.3
06:04:23|53222.3
06:04:24|53222.3
06:04:25|53222.3
06:04:26|53222.3
06:04:27|53222.3
06:04:28|53222.3
06:04:29|53222.3
06:04:30|53222.3
06:04:31|53222.3
06:04:32|53222.3
06:04:33|53222.3
06:04:34|53222.31
06:04:35|53222.31
06:04:36|53222.31
06:04:37|53222.3
06:04:38|53222.3
06:04:39|53222.3
06:04:40|53222.3
06:04:41|53222.3
06:04:42|53217.84
06:04:43|53217.84
06:04:44|53217.84
06:04:45|53217.84
06:04:46|53217.84
06:04:47|53217.84
06:04:48|53217.84
06:04:49|53217.84
06:04:50|53217.84
06:04:51|53217.84
06:04:52|53217.84
06:04:53|53217.84
06:04:55|53217.84
06:04:55|53217.84
06:04:57|53217.84
06:04:58|53217.84
06:04:59|53217.84
06:05:00|53213.47
06:05:01|53213.47
06:05:02|53213.47
06:05:03|53213.47
06:05:05|53213.47
06:05:05|53213.47
06:05:06|53213.47
06:05:08|53213.47
06:05:08|53223.17
06:05:09|53223.17
06:05:10|53223.17
06:05:11|53223.17
06:05:12|53223.17
06:05:13|53223.17
06:05:15|53223.17
06:05:15|53223.17
06:05:16|53223.17
06:05:18|53223.17
06:05:19|53223.17
06:05:20|53223.17
06:05:20|53223.17
06:05:21|53223.17
06:05:22|53223.17
06:05:24|53223.17
06:05:25|53223.17
06:05:26|53223.17
06:05:27|53223.17
06:05:28|53228.28
06:05:29|53228.28
06:05:30|53228.28
06:05:31|53228.28
06:05:32|53228.28
06:05:33|53228.28
06:05:34|53228.28
06:05:35|53228.28
06:05:36|53228.28
06:05:37|53228.28
06:05:38|53228.28
06:05:39|53228.28
06:05:40|53228.28
06:05:41|53228.28
06:05:42|53228.28
06:05:43|53228.28
06:05:44|53228.28
06:05:45|53228.28
06:05:46|53228.28
06:05:47|53228.28
06:05:48|53228.28
06:05:49|53228.28
06:05:50|53228.28
06:05:51|53228.28
06:05:52|53228.28
06:05:53|53228.28
06:05:55|53228.28
06:05:56|53228.28
06:05:57|53228.28
06:05:59|53228.28
06:05:59|53228.28
06:06:00|53228.28
06:06:02|53228.28
06:06:02|53228.28
06:06:04|53228.28
06:06:04|53228.28
06:06:06|53228.28
06:06:07|53254.15
06:06:08|53254.15
06:06:09|53254.15
06:06:10|53254.15
06:06:11|53254.15
06:06:12|53236.88
06:06:13|53236.88
06:06:14|53236.88
06:06:15|53239.92
06:06:16|53239.92
06:06:17|53239.92
06:06:18|53239.92
06:06:18|53239.92
06:06:20|53239.92
06:06:21|53227.77
06:06:22|53227.77
06:06:23|53227.77
06:06:23|53227.77
06:06:24|53227.77
06:06:25|53227.77
06:06:27|53227.77
06:06:28|53227.77
06:06:29|53227.77
06:06:30|53227.77
06:06:31|53227.77
06:06:32|53227.77
06:06:33|53227.77
06:06:34|53227.77
06:06:35|53227.77
06:06:35|53227.77
06:06:36|53239.68
06:06:38|53239.68
06:06:39|53239.68
06:06:39|53239.68
06:06:41|53239.68
06:06:42|53239.68
06:06:42|53239.68
06:06:44|53239.68
06:06:45|53239.68
06:06:46|53239.68
06:06:47|53239.68
06:06:48|53239.68
06:06:49|53239.68
06:06:50|53239.68
06:06:51|53239.68
06:06:52|53239.68
06:06:53|53239.68
06:06:54|53239.68
06:06:56|53239.68
06:06:57|53239.68
06:06:58|53239.68
06:06:59|53239.68
06:07:00|53239.68
06:07:01|53239.68
06:07:02|53239.68
06:07:03|53239.68
06:07:04|53239.68
06:07:05|53239.68
06:07:07|53239.68
06:07:07|53239.68
06:07:08|53239.68
06:07:10|53239.68
06:07:11|53239.68
06:07:11|53239.68
06:07:13|53239.68
06:07:13|53239.68
06:07:15|53239.68
06:07:16|53239.68
06:07:17|53239.68
06:07:18|53239.68
06:07:19|53239.68
06:07:20|53239.68
06:07:21|53239.68
06:07:22|53239.68
06:07:22|53239.68
06:07:24|53239.68
06:07:25|53239.68
06:07:26|53239.68
06:07:27|53239.68
06:07:28|53239.68
06:07:29|53239.68
06:07:30|53239.68
06:07:31|53239.68
06:07:32|53239.68
06:07:33|53239.68
06:07:34|53239.68
06:07:35|53239.68
06:07:36|53239.68
06:07:37|53239.68
06:07:38|53239.68
06:07:39|53239.68
06:07:40|53239.68
06:07:41|53239.68
06:07:42|53239.68
06:07:43|53239.68
06:07:44|53239.68
06:07:45|53239.68
06:07:46|53239.68
06:07:47|53230.34
06:07:48|53230.34
06:07:49|53230.34
06:07:50|53230.34
06:07:51|53230.34
06:07:52|53230.34
06:07:53|53230.34
06:07:54|53230.34
06:07:55|53230.34
06:07:57|53212.62
06:07:58|53212.62
06:07:59|53212.62
06:08:00|53212.62
06:08:01|53212.62
06:08:02|53212.62
06:08:03|53212.62
06:08:04|53212.62
06:08:05|53212.62
06:08:06|53212.62
06:08:07|53230.34
06:08:08|53230.34
06:08:09|53230.34
06:08:10|53230.34
06:08:11|53230.34
06:08:12|53230.34
06:08:13|53230.34
06:08:14|53230.34
06:08:15|53230.34
06:08:16|53230.34
06:08:17|53230.34
06:08:18|53230.34
06:08:19|53230.34
06:08:20|53232.73
06:08:22|53232.73
06:08:22|53232.73
06:08:23|53232.73
06:08:24|53232.73
06:08:25|53232.73
06:08:26|53232.73
06:08:27|53232.73
06:08:28|53232.73
06:08:29|53232.73
06:08:30|53232.73
06:08:31|53232.73
06:08:32|53232.73
06:08:33|53232.73
06:08:34|53232.73
06:08:35|53232.73
06:08:36|53232.73
06:08:37|53232.73
06:08:38|53232.73
06:08:39|53232.73
06:08:40|53232.73
06:08:41|53232.73
06:08:42|53232.73
06:08:43|53232.73
06:08:44|53232.73
06:08:45|53232.73
06:08:46|53232.73
06:08:47|53232.73
06:08:48|53232.73
06:08:49|53232.73
06:08:50|53232.73
06:08:51|53232.73
06:08:52|53232.73
06:08:53|53232.73
06:08:54|53232.73
06:08:56|53232.73
06:08:57|53232.73
06:08:58|53232.73
06:08:59|53232.73
06:09:00|53232.73
06:09:01|53232.73
06:09:03|53232.73
06:09:03|53232.73
06:09:04|53232.73
06:09:05|53232.73
06:09:06|53232.73
06:09:07|53232.73
06:09:08|53232.73
06:09:09|53232.73
06:09:10|53236.21
06:09:12|53236.21
06:09:12|53236.21
06:09:14|53236.21
06:09:14|53236.21
06:09:15|53236.21
06:09:17|53236.21
06:09:18|53236.21
06:09:19|53236.21
06:09:20|53236.21
06:09:20|53236.21
06:09:22|53236.21
06:09:22|53236.21
06:09:24|53236.21
06:09:24|53236.21
06:09:25|53236.21
06:09:27|53236.21
06:09:28|53236.21
06:09:28|53236.21
06:09:29|53236.21
06:09:30|53236.21
06:09:31|53236.21
06:09:33|53236.21
06:09:33|53236.21
06:09:34|53236.21
06:09:36|53236.21
06:09:36|53236.21
06:09:37|53236.21
06:09:39|53223.71
06:09:39|53223.71
06:09:40|53217.81
06:09:41|53217.81
06:09:42|53217.81
06:09:44|53217.81
06:09:44|53217.81
06:09:45|53217.81
06:09:46|53217.81
06:09:47|53217.81
06:09:48|53217.81
06:09:49|53217.81
06:09:50|53209.84
06:09:51|53209.84
06:09:53|53247.35
06:09:53|53247.35
06:09:54|53247.35
06:09:56|53247.35
06:09:57|53247.35
06:09:58|53247.35
06:10:00|53247.35
06:10:01|53247.35
06:10:01|53247.35
06:10:03|53247.35
06:10:03|53247.35
06:10:05|53263.02
06:10:06|53263.02
06:10:07|53263.02
06:10:08|53263.02
06:10:09|53263.02
06:10:10|53263.02
06:10:12|53263.02
06:10:12|53263.02
06:10:13|53263.02
06:10:14|53263.02
06:10:15|53263.02
06:10:16|53263.02
06:10:17|53263.02
06:10:18|53263.02
06:10:19|53263.02
06:10:20|53260.28
06:10:21|53260.28
06:10:22|53260.28
06:10:23|53260.28
06:10:24|53260.28
06:10:25|53260.28
06:10:26|53260.28
06:10:27|53260.28
06:10:28|53260.28
06:10:29|53260.28
06:10:30|53260.28
06:10:31|53260.28
06:10:32|53260.28
06:10:33|53260.28
06:10:34|53260.28
06:10:35|53260.28
06:10:36|53260.28
06:10:37|53260.28
06:10:38|53260.28
06:10:39|53260.28
06:10:40|53260.28
06:10:41|53260.28
06:10:42|53260.28
06:10:43|53260.28
06:10:44|53260.28
06:10:45|53260.28
06:10:46|53260.28
06:10:47|53260.28
06:10:48|53260.28
06:10:49|53260.28
06:10:50|53260.28
06:10:52|53260.28
06:10:52|53260.28
06:10:54|53260.28
06:10:55|53260.28
06:10:56|53260.28
06:10:58|53260.28
06:10:59|53260.28
06:11:00|53260.28
06:11:01|53260.28
06:11:02|53260.28
06:11:03|53260.28
06:11:04|53260.28
06:11:05|53260.28
06:11:06|53260.28
06:11:06|53260.28
06:11:08|53260.28
06:11:09|53260.28
06:11:10|53260.28
06:11:11|53260.28
06:11:12|53260.28
06:11:13|53260.28
06:11:14|53260.28
06:11:15|53260.28
06:11:16|53260.28
06:11:16|53260.28
06:11:18|53260.28
06:11:19|53260.28
06:11:21|53260.28
06:11:21|53260.28
06:11:23|53260.28
06:11:24|53260.28
06:11:25|53260.28
06:11:25|53260.28
06:11:27|53260.28
06:11:28|53260.28
06:11:29|53261.57
06:11:29|53261.57
06:11:31|53261.57
06:11:32|53261.57
06:11:33|53272.16
06:11:34|53272.16
06:11:35|53272.16
06:11:35|53272.16
06:11:36|53272.16
06:11:38|53272.16
06:11:39|53272.16
06:11:40|53272.16
06:11:41|53272.16
06:11:42|53272.16
06:11:43|53272.16
06:11:44|53272.16
06:11:45|53272.16
06:11:46|53272.16
06:11:47|53272.16
06:11:48|53272.16
06:11:49|53272.16
06:11:50|53272.16
06:11:50|53272.16
06:11:52|53272.28
06:11:52|53281.68
06:11:54|53281.68
06:11:54|53281.68
06:11:56|53281.68
06:11:57|53281.68
06:11:58|53281.68
06:12:00|53257.04
06:12:00|53257.04
06:12:02|53257.04
06:12:03|53257.04
06:12:04|53257.04
06:12:05|53257.04
06:12:06|53257.04
06:12:07|53261.6
06:12:08|53261.6
06:12:09|53261.6
06:12:10|53261.6
06:12:11|53261.6
06:12:12|53261.6
06:12:13|53261.6
06:12:14|53261.6
06:12:15|53268.23
06:12:16|53268.23
06:12:17|53268.23
06:12:19|53268.23
06:12:19|53268.23
06:12:20|53268.23
06:12:21|53268.23
06:12:22|53268.23
06:12:23|53268.23
06:12:24|53268.23
06:12:26|53268.23
06:12:27|53268.23
06:12:28|53268.23
06:12:29|53268.23
06:12:30|53268.23
06:12:31|53268.23
06:12:32|53268.23
06:12:33|53268.23
06:12:33|53268.23
06:12:35|53268.23
06:12:36|53268.23
06:12:37|53268.23
06:12:38|53268.23
06:12:39|53268.23
06:12:40|53268.23
06:12:41|53268.23
06:12:42|53268.23
06:12:43|53268.23
06:12:44|53268.23
06:12:45|53268.23
06:12:46|53268.23
06:12:47|53268.23
06:12:48|53268.23
06:12:49|53268.23
06:12:50|53268.23
06:12:51|53253.39
06:12:52|53253.39
06:12:53|53253.39
06:12:54|53253.39
06:12:55|53253.39
06:12:56|53253.39
06:12:57|53253.39
06:12:59|53253.39
06:12:59|53253.39
06:13:00|53253.39
06:13:02|53253.39
06:13:03|53253.39
06:13:04|53253.39
06:13:04|53253.39
06:13:06|53253.39
06:13:07|53253.39
06:13:08|53253.39
06:13:09|53253.39
06:13:10|53253.39
06:13:11|53253.39
06:13:12|53253.39
06:13:13|53253.39
06:13:14|53253.39
06:13:15|53253.39
06:13:16|53253.39
06:13:17|53253.39
06:13:18|53253.39
06:13:19|53253.39
06:13:20|53253.39
06:13:21|53253.39
06:13:22|53253.39
06:13:23|53253.39
06:13:24|53253.39
06:13:25|53253.39
06:13:26|53253.39
06:13:27|53253.39
06:13:28|53253.39
06:13:29|53253.39
06:13:30|53253.39
06:13:31|53253.39
06:13:32|53253.39
06:13:33|53253.39
06:13:34|53253.39
06:13:35|53253.39
06:13:36|53253.39
06:13:37|53233.65
06:13:38|53233.65
06:13:39|53236.34
06:13:40|53236.34
06:13:41|53236.34
06:13:42|53236.34
06:13:43|53236.34
06:13:44|53236.34
06:13:45|53236.34
06:13:46|53236.34
06:13:47|53236.34
06:13:48|53236.34
06:13:49|53236.34
06:13:50|53236.34
06:13:51|53236.34
06:13:52|53236.34
06:13:53|53236.34
06:13:54|53236.34
06:13:55|53236.34
06:13:56|53236.34
06:13:58|53236.34
06:13:59|53236.34
06:13:59|53236.34
06:14:01|53236.34
06:14:02|53236.34
06:14:03|53236.34
06:14:05|53236.34
06:14:05|53236.34
06:14:07|53236.34
06:14:07|53236.34
06:14:08|53236.34
06:14:09|53236.34
06:14:10|53236.34
06:14:12|53236.34
06:14:12|53236.34
06:14:13|53236.34
06:14:14|53236.34
06:14:15|53236.34
06:14:16|53236.34
06:14:17|53236.34
06:14:18|53220.61
06:14:19|53220.61
06:14:20|53220.61
06:14:21|53235.5
06:14:23|53235.5
06:14:23|53235.5
06:14:24|53235.5
06:14:25|53235.5
06:14:26|53235.5
06:14:27|53235.5
06:14:28|53235.5
06:14:29|53235.5
06:14:31|53235.5
06:14:32|53236.65
06:14:33|53236.65
06:14:33|53236.65
06:14:34|53236.65
06:14:35|53236.65
06:14:36|53236.65
06:14:38|53236.65
06:14:38|53236.65
06:14:39|53236.65
06:14:40|53236.65
06:14:41|53236.65
06:14:42|53236.65
06:14:43|53236.65
06:14:44|53236.65
06:14:46|53236.65
06:14:47|53236.65
06:14:47|53236.65
06:14:48|53236.65
06:14:49|53236.65
06:14:51|53236.65
06:14:51|53236.65
06:14:52|53236.65
06:14:53|53236.65
06:14:54|53236.65
06:14:55|53236.65
06:14:56|53236.65
06:14:57|53236.65
06:14:59|53236.65
06:14:59|53236.65
06:15:01|53236.65
06:15:02|53236.65
06:15:03|53236.65
06:15:04|53236.65
06:15:06|53236.65
06:15:06|53236.65
06:15:07|53236.65
06:15:08|53236.65
06:15:09|53236.65
06:15:10|53236.65
06:15:11|53236.65
06:15:12|53236.65
06:15:13|53223.31
06:15:14|53223.31
06:15:15|53223.31
06:15:16|53223.31
06:15:17|53223.31
06:15:18|53223.31
06:15:19|53223.31
06:15:20|53223.31
06:15:21|53223.31
06:15:22|53223.31
06:15:23|53223.31
06:15:24|53223.31
06:15:25|53223.31
06:15:26|53223.31
06:15:27|53223.31
06:15:28|53223.31
06:15:29|53223.31
06:15:30|53223.31
06:15:31|53223.31
06:15:32|53223.31
06:15:33|53223.31
06:15:34|53223.31
06:15:35|53223.31
06:15:36|53223.31
06:15:37|53223.31
06:15:38|53223.31
06:15:39|53223.31
06:15:40|53223.31
06:15:41|53223.31
06:15:42|53223.31
06:15:43|53223.31
06:15:44|53223.31
06:15:45|53223.31
06:15:46|53223.31
06:15:47|53223.31
06:15:48|53223.31
06:15:49|53223.31
06:15:50|53223.31
06:15:51|53223.31
06:15:52|53223.31
06:15:53|53223.31
06:15:54|53223.31
06:15:55|53223.31
06:15:56|53223.31
06:15:57|53223.31
06:15:59|53235.77
06:16:00|53235.77
06:16:01|53235.77
06:16:01|53235.77
06:16:03|53235.77
06:16:04|53235.77
06:16:05|53235.77
06:16:06|53235.77
06:16:08|53236.65
06:16:08|53236.65
06:16:09|53236.65
06:16:10|53236.65
06:16:11|53236.65
06:16:12|53236.65
06:16:13|53236.65
06:16:14|53236.65
06:16:15|53236.65
06:16:16|53236.65
06:16:17|53236.65
06:16:18|53236.65
06:16:19|53215.26
06:16:20|53215.26
06:16:21|53215.26
06:16:22|53215.26
06:16:23|53215.26
06:16:24|53215.26
06:16:25|53215.26
06:16:26|53200.81
06:16:27|53200.81
06:16:28|53200.81
06:16:29|53200.81
06:16:30|53200.81
06:16:31|53200.81
06:16:32|53200.81
06:16:33|53200.81
06:16:34|53200.81
06:16:35|53200.81
06:16:36|53200.81
06:16:37|53200.81
06:16:38|53200.81
06:16:39|53200.81
06:16:40|53200.81
06:16:41|53200.81
06:16:42|53200.81
06:16:43|53200.81
06:16:44|53200.81
06:16:45|53196.86
06:16:46|53196.86
06:16:47|53196.86
06:16:48|53196.86
06:16:49|53196.86
06:16:50|53196.86
06:16:51|53196.86
06:16:52|53196.86
06:16:53|53194.2
06:16:54|53194.19
06:16:55|53194.19
06:16:56|53194.19
06:16:57|53194.19
06:16:58|53194.19
06:17:00|53194.19
06:17:01|53194.19
06:17:01|53194.19
06:17:02|53194.19
06:17:04|53194.19
06:17:05|53206.54
06:17:06|53201.45
06:17:08|53201.44
06:17:08|53201.44
06:17:09|53201.44
06:17:10|53201.44
06:17:11|53201.44
06:17:12|53201.44
06:17:13|53201.44
06:17:14|53201.44
06:17:15|53201.44
06:17:16|53201.44
06:17:17|53206.54
06:17:18|53206.54
06:17:19|53206.54
06:17:20|53224.12
06:17:21|53214.82
06:17:22|53214.82
06:17:23|53214.82
06:17:24|53214.82
06:17:25|53214.82
06:17:26|53214.82
06:17:27|53214.82
06:17:28|53214.82
06:17:29|53214.82
06:17:30|53201.46
06:17:31|53201.46
06:17:32|53201.46
06:17:33|53201.46
06:17:34|53201.46
06:17:35|53201.46
06:17:36|53201.46
06:17:37|53201.46
06:17:38|53201.46
06:17:39|53201.46
06:17:40|53201.46
06:17:41|53201.46
06:17:42|53201.46
06:17:43|53201.46
06:17:44|53201.46
06:17:46|53201.46
06:17:46|53201.46
06:17:48|53201.46
06:17:48|53201.46
06:17:50|53201.46
06:17:50|53201.46
06:17:52|53201.46
06:17:52|53198.42
06:17:53|53198.42
06:17:55|53198.42
06:17:56|53198.42
06:17:56|53198.42
06:17:57|53198.42
06:17:58|53198.42
06:17:59|53198.42
06:18:01|53198.42
06:18:02|53198.42
06:18:03|53198.42
06:18:04|53198.42
06:18:05|53198.42
06:18:06|53198.42
06:18:08|53198.42
06:18:08|53198.42
06:18:09|53198.42
06:18:10|53198.42
06:18:11|53198.42
06:18:13|53198.42
06:18:13|53198.42
06:18:14|53198.42
06:18:16|53198.42
06:18:17|53198.42
06:18:17|53198.42
06:18:19|53198.42
06:18:20|53201.44
06:18:21|53201.44
06:18:22|53201.44
06:18:23|53201.44
06:18:24|53201.44
06:18:25|53201.44
06:18:25|53201.44
06:18:26|53201.44
06:18:28|53201.44
06:18:28|53201.44
06:18:29|53202.64
06:18:31|53202.64
06:18:31|53205.33
06:18:33|53205.33
06:18:33|53205.33
06:18:35|53205.33
06:18:36|53202.67
06:18:37|53202.67
06:18:38|53202.67
06:18:39|53202.67
06:18:39|53202.67
06:18:40|53202.67
06:18:42|53202.67
06:18:43|53202.67
06:18:44|53202.67
06:18:45|53202.67
06:18:46|53202.67
06:18:47|53202.67
06:18:48|53202.67
06:18:49|53202.67
06:18:50|53203.84
06:18:51|53203.84
06:18:52|53203.84
06:18:53|53203.84
06:18:54|53203.84
06:18:54|53203.84
06:18:56|53203.84
06:18:57|53203.84
06:18:58|53203.84
06:18:59|53203.84
06:18:59|53203.84
06:19:01|53203.84
06:19:02|53203.84
06:19:03|53201.82
06:19:04|53201.82
06:19:05|53201.82
06:19:06|53201.82
06:19:07|53201.82
06:19:09|53201.82
06:19:10|53201.82
06:19:11|53201.82
06:19:12|53201.82
06:19:13|53201.82
06:19:13|53201.82
06:19:15|53201.82
06:19:16|53201.82
06:19:17|53201.82
06:19:18|53201.82
06:19:19|53201.82
06:19:20|53201.82
06:19:21|53201.82
06:19:23|53201.82
06:19:24|53201.82
06:19:24|53201.82
06:19:25|53201.82
06:19:26|53201.82
06:19:27|53201.82
06:19:28|53201.82
06:19:29|53201.82
06:19:30|53201.82
06:19:31|53209.23
06:19:32|53209.23
06:19:33|53209.23
06:19:35|53209.23
06:19:35|53209.23
06:19:36|53214.82
06:19:37|53214.82
06:19:38|53214.82
06:19:39|53214.82
06:19:40|53241.61
06:19:41|53241.61
06:19:42|53241.61
06:19:43|53241.61
06:19:44|53241.61
06:19:46|53255.46
06:19:46|53255.46
06:19:47|53255.46
06:19:49|53255.46
06:19:49|53255.46
06:19:50|53255.46
06:19:51|53255.46
06:19:52|53255.46
06:19:53|53255.46
06:19:54|53255.46
06:19:55|53255.46
06:19:56|53284.35
06:19:57|53284.35
06:19:58|53284.35
06:19:59|53284.35
06:20:00|53291.66
06:20:01|53291.66
06:20:03|53291.66
06:20:04|53291.66
06:20:05|53291.66
06:20:06|53291.66
06:20:07|53291.66
06:20:08|53291.66
06:20:09|53291.66
06:20:10|53291.66
06:20:11|53291.66
06:20:12|53291.66
06:20:13|53291.66
06:20:14|53291.66
06:20:15|53244.63
06:20:17|53244.63
06:20:17|53244.63
06:20:18|53244.63
06:20:19|53244.63
06:20:20|53244.63
06:20:21|53244.63
06:20:22|53244.63
06:20:23|53244.63
06:20:24|53244.63
06:20:25|53244.63
06:20:26|53244.63
06:20:27|53244.63
06:20:28|53244.63
06:20:29|53244.63
06:20:30|53244.63
06:20:32|53244.63
06:20:33|53244.63
06:20:34|53244.63
06:20:34|53246.15
06:20:35|53246.15
06:20:37|53246.15
06:20:38|53246.15
06:20:38|53246.15
06:20:39|53246.15
06:20:40|53246.15
06:20:42|53246.15
06:20:43|53234.14
06:20:43|53234.14
06:20:45|53234.14
06:20:46|53234.14
06:20:46|53234.14
06:20:47|53234.14
06:20:49|53234.14
06:20:49|53234.14
06:20:51|53234.14
06:20:51|53234.14
06:20:52|53234.14
06:20:53|53234.14
06:20:54|53234.14
06:20:55|53234.14
06:20:56|53234.14
06:20:58|53234.14
06:20:59|53234.14
06:21:00|53234.14
06:21:01|53234.14
06:21:02|53234.14
06:21:04|53234.14
06:21:04|53234.14
06:21:06|53234.14
06:21:06|53240.93
06:21:07|53240.93
06:21:09|53240.93
06:21:10|53240.93
06:21:11|53240.93
06:21:12|53240.93
06:21:13|53240.93
06:21:14|53240.93
06:21:15|53240.93
06:21:16|53240.93
06:21:17|53240.93
06:21:18|53240.93
06:21:19|53226.41
06:21:20|53226.41
06:21:21|53226.41
06:21:22|53226.41
06:21:23|53223.73
06:21:24|53223.73
06:21:25|53218.43
06:21:26|53218.43
06:21:27|53214.64
06:21:28|53214.64
06:21:29|53214.64
06:21:30|53214.64
06:21:31|53214.64
06:21:32|53214.64
06:21:33|53214.64
06:21:34|53214.64
06:21:35|53214.64
06:21:36|53214.64
06:21:37|53207.22
06:21:38|53207.22
06:21:39|53207.22
06:21:40|53207.22
06:21:41|53207.22
06:21:42|53207.22
06:21:43|53207.22
06:21:44|53207.22
06:21:45|53207.22
06:21:46|53207.22
06:21:47|53214.68
06:21:48|53214.68
06:21:49|53214.68
06:21:50|53214.68
06:21:51|53214.68
06:21:52|53214.68
06:21:53|53214.68
06:21:54|53214.68
06:21:55|53207.22
06:21:56|53207.22
06:21:57|53207.22
06:21:58|53207.22
06:21:59|53207.22
06:22:00|53207.22
06:22:01|53207.22
06:22:02|53221.46
06:22:04|53221.46
06:22:05|53221.46
06:22:06|53221.46
06:22:08|53221.46
06:22:09|53221.46
06:22:10|53221.46
06:22:12|53221.46
06:22:12|53221.46
06:22:13|53221.46
06:22:14|53221.46
06:22:15|53221.46
06:22:16|53221.46
06:22:17|53221.46
06:22:18|53221.46
06:22:19|53221.46
06:22:20|53221.46
06:22:21|53230.64
06:22:22|53230.64
06:22:23|53230.64
06:22:24|53230.64
06:22:25|53230.64
06:22:26|53230.64
06:22:27|53230.64
06:22:28|53230.64
06:22:29|53230.64
06:22:30|53230.64
06:22:31|53230.64
06:22:32|53230.64
06:22:33|53230.64
06:22:34|53230.64
06:22:35|53230.64
06:22:36|53230.64
06:22:37|53230.64
06:22:38|53230.64
06:22:39|53221.46
06:22:40|53221.46
06:22:41|53211.98
06:22:42|53207.81
06:22:43|53217.29
06:22:44|53217.29
06:22:45|53217.29
06:22:46|53217.29
06:22:47|53217.29
06:22:48|53217.29
06:22:49|53217.29
06:22:50|53217.29
06:22:51|53217.29
06:22:52|53217.29
06:22:53|53217.29
06:22:54|53217.29
06:22:55|53217.29
06:22:56|53217.29
06:22:57|53217.29
06:22:58|53217.29
06:22:59|53217.29
06:23:00|53217.29
06:23:02|53217.29
06:23:02|53217.29
06:23:03|53206.35
06:23:05|53206.35
06:23:06|53206.35
06:23:08|53206.35
06:23:09|53206.35
06:23:09|53206.35
06:23:11|53206.35
06:23:12|53206.35
06:23:12|53206.35
06:23:14|53206.35
06:23:15|53195.04
06:23:15|53192.98
06:23:17|53192.98
06:23:18|53192.98
06:23:18|53192.98
06:23:19|53192.98
06:23:21|53198.22
06:23:22|53198.22
06:23:23|53208.88
06:23:23|53208.88
06:23:25|53208.88
06:23:25|53208.88
06:23:27|53208.88
06:23:27|53208.88
06:23:28|53208.88
06:23:29|53208.88
06:23:31|53208.88
06:23:31|53208.88
06:23:33|53208.88
06:23:34|53208.88
06:23:34|53208.88
06:23:36|53208.88
06:23:37|53208.88
06:23:37|53208.88
06:23:39|53208.88
06:23:40|53208.88
06:23:41|53208.88
06:23:42|53208.88
06:23:43|53208.88
06:23:43|53208.88
06:23:44|53224.73
06:23:46|53224.73
06:23:47|53224.73
06:23:48|53224.73
06:23:48|53224.73
06:23:50|53224.73
06:23:51|53224.73
06:23:52|53224.73
06:23:53|53224.73
06:23:54|53224.73
06:23:55|53224.73
06:23:56|53224.73
06:23:57|53224.73
06:23:58|53224.73
06:23:59|53224.73
06:24:00|53224.7
06:24:01|53224.72
06:24:02|53224.72
06:24:03|53224.72
06:24:05|53224.72
06:24:05|53224.72
06:24:07|53224.72
06:24:08|53224.72
06:24:09|53224.72
06:24:09|53224.72
06:24:11|53224.72
06:24:12|53224.72
06:24:12|53224.72
06:24:13|53224.72
06:24:14|53224.72
06:24:15|53224.72
06:24:16|53224.72
06:24:18|53224.72
06:24:18|53224.72
06:24:19|53224.72
06:24:20|53224.72
06:24:21|53224.72
06:24:23|53224.72
06:24:23|53224.72
06:24:24|53224.72
06:24:25|53224.72
06:24:26|53224.72
06:24:28|53224.72
06:24:29|53224.72
06:24:29|53224.72
06:24:30|53224.72
06:24:32|53224.72
06:24:32|53224.72
06:24:33|53224.72
06:24:34|53220.03
06:24:35|53220.03
06:24:37|53220.03
06:24:38|53220.03
06:24:39|53220.03
06:24:40|53220.03
06:24:41|53220.03
06:24:42|53220.03
06:24:43|53220.03
06:24:44|53220.03
06:24:45|53220.03
06:24:46|53220.03
06:24:47|53220.03
06:24:48|53220.03
06:24:49|53220.03
06:24:50|53220.03
06:24:51|53220.03
06:24:52|53220.03
06:24:53|53220.03
06:24:54|53220.03
06:24:55|53220.03
06:24:56|53220.03
06:24:57|53220.03
06:24:58|53220.03
06:24:59|53227.19
06:25:00|53227.19
06:25:01|53227.19
06:25:02|53227.19
06:25:04|53227.19
06:25:05|53227.19
06:25:06|53227.19
06:25:08|53227.19
06:25:09|53227.19
06:25:09|53227.19
06:25:11|53227.19
06:25:12|53245.92
06:25:13|53245.92
06:25:14|53245.92
06:25:14|53248.47
06:25:15|53254.01
06:25:16|53254.01
06:25:17|53254.01
06:25:18|53280.18
06:25:19|53280.18
06:25:21|53280.18
06:25:21|53280.18
06:25:23|53277.4
06:25:23|53277.4
06:25:25|53277.4
06:25:25|53277.4
06:25:27|53277.4
06:25:27|53277.4
06:25:28|53277.4
06:25:29|53277.4
06:25:30|53277.4
06:25:32|53277.4
06:25:32|53277.4
06:25:34|53277.4
06:25:34|53277.4
06:25:35|53277.4
06:25:36|53277.4
06:25:38|53277.4
06:25:38|53277.4
06:25:40|53277.4
06:25:40|53277.4
06:25:41|53277.4
06:25:43|53269.1
06:25:44|53269.1
06:25:45|53271.78
06:25:46|53271.78
06:25:47|53271.78
06:25:48|53271.78
06:25:48|53271.78
06:25:50|53271.78
06:25:50|53275.07
06:25:52|53275.07
06:25:53|53284.62
06:25:54|53284.62
06:25:55|53284.62
06:25:56|53284.62
06:25:56|53290.5
06:25:58|53290.5
06:25:59|53290.5
06:26:00|53290.5
06:26:00|53290.5
06:26:01|53290.5
06:26:03|53290.5
06:26:03|53275.44
06:26:05|53275.44
06:26:07|53275.44
06:26:08|53275.44
06:26:08|53275.44
06:26:10|53275.44
06:26:11|53275.44
06:26:12|53275.44
06:26:13|53275.44
06:26:14|53275.44
06:26:15|53275.44
06:26:16|53275.44
06:26:17|53275.44
06:26:18|53275.44
06:26:19|53275.44
06:26:20|53275.44
06:26:21|53275.44
06:26:22|53275.44
06:26:23|53275.44
06:26:24|53290.94
06:26:25|53290.94
06:26:26|53290.94
06:26:27|53290.94
06:26:28|53290.94
06:26:29|53290.94
06:26:30|53290.94
06:26:31|53290.94
06:26:32|53290.94
06:26:33|53290.94
06:26:34|53290.94
06:26:35|53290.94
06:26:36|53290.94
06:26:37|53290.94
06:26:38|53290.94
06:26:39|53290.94
06:26:40|53290.94
06:26:41|53290.94
06:26:42|53290.94
06:26:43|53290.94
06:26:44|53290.94
06:26:45|53293.81
06:26:46|53293.81
06:26:47|53293.81
06:26:48|53293.81
06:26:49|53293.81
06:26:50|53296.86
06:26:51|53296.86
06:26:52|53296.86
06:26:53|53297.69
06:26:54|53297.69
06:26:55|53297.69
06:26:56|53297.69
06:26:57|53297.69
06:26:58|53297.69
06:26:59|53297.69
06:27:00|53297.69
06:27:01|53334.97
06:27:02|53376.69
06:27:03|53404.89
06:27:05|53444.
06:27:06|53427.26
06:27:07|53427.26
06:27:08|53443.86
06:27:09|53443.86
06:27:10|53436.13
06:27:11|53436.13
06:27:12|53436.13
06:27:13|53436.13
06:27:14|53458.21
06:27:15|53458.21
06:27:16|53499.99
06:27:17|53517.26
06:27:18|53517.26
06:27:19|53517.26
06:27:20|53517.26
06:27:21|53517.26
06:27:22|53500.95
06:27:23|53500.95
06:27:24|53500.95
06:27:25|53484.69
06:27:26|53484.69
06:27:27|53484.69
06:27:28|53474.86
06:27:29|53474.86
06:27:30|53474.86
06:27:31|53474.86
06:27:32|53474.86
06:27:33|53457.4
06:27:34|53457.4
06:27:35|53457.4
06:27:36|53457.4
06:27:37|53457.4
06:27:38|53457.4
06:27:39|53457.39
06:27:40|53457.39
06:27:41|53457.38
06:27:42|53457.38
06:27:43|53457.38
06:27:44|53457.38
06:27:45|53457.38
06:27:46|53459.18
06:27:47|53459.18
06:27:48|53459.18
06:27:49|53481.1
06:27:50|53481.1
06:27:51|53481.1
06:27:52|53481.1
06:27:53|53481.1
06:27:54|53481.1
06:27:55|53481.1
06:27:56|53481.1
06:27:57|53544.58
06:27:58|53544.58
06:27:59|53544.58
06:28:00|53544.58
06:28:01|53535.28
06:28:02|53535.28
06:28:03|53535.28
06:28:04|53535.28
06:28:05|53524.11
06:28:06|53524.11
06:28:08|53508.74
06:28:08|53508.74
06:28:10|53508.74
06:28:11|53508.74
06:28:11|53508.74
06:28:12|53508.74
06:28:13|53449.55
06:28:14|53449.55
06:28:16|53449.55
06:28:16|53449.55
06:28:17|53449.55
06:28:18|53449.55
06:28:19|53449.55
06:28:21|53450.58
06:28:22|53450.58
06:28:23|53433.38
06:28:24|53433.38
06:28:25|53433.38
06:28:26|53433.38
06:28:27|53433.38
06:28:29|53433.38
06:28:29|53433.38
06:28:30|53433.38
06:28:31|53433.38
06:28:32|53433.38
06:28:33|53433.38
06:28:34|53433.38
06:28:35|53433.38
06:28:36|53433.38
06:28:37|53433.38
06:28:38|53433.38
06:28:39|53433.38
06:28:40|53433.38
06:28:41|53433.38
06:28:42|53433.38
06:28:43|53433.38
06:28:44|53433.38
06:28:46|53433.38
06:28:46|53433.38
06:28:48|53433.38
06:28:48|53387.28
06:28:50|53387.28
06:28:50|53387.28
06:28:52|53387.28
06:28:53|53387.28
06:28:54|53387.28
06:28:54|53387.28
06:28:55|53387.28
06:28:56|53387.28
06:28:57|53387.28
06:28:58|53387.28
06:28:59|53387.28
06:29:00|53387.28
06:29:01|53387.28
06:29:02|53387.28
06:29:03|53387.28
06:29:04|53387.28
06:29:06|53387.28
06:29:07|53387.28
06:29:09|53387.28
06:29:10|53387.28
06:29:11|53387.28
06:29:12|53387.28
06:29:13|53387.28
06:29:14|53387.28
06:29:16|53387.28
06:29:16|53387.28
06:29:17|53387.28
06:29:19|53387.28
06:29:20|53387.28
06:29:21|53387.28
06:29:22|53387.28
06:29:23|53387.28
06:29:24|53387.28
06:29:25|53387.28
06:29:25|53359.56
06:29:27|53346.36
06:29:28|53346.34
06:29:28|53346.34
06:29:30|53346.34
06:29:31|53346.34
06:29:32|53346.34
06:29:33|53346.34
06:29:33|53346.34
06:29:35|53320.87
06:29:36|53291.69
06:29:37|53291.69
06:29:38|53291.69
06:29:38|53291.69
06:29:40|53291.69
06:29:41|53291.69
06:29:42|53291.69
06:29:43|53291.69
06:29:44|53291.69
06:29:45|53291.69
06:29:46|53291.69
06:29:47|53291.69
06:29:47|53327.75
06:29:48|53327.75
06:29:50|53327.75
06:29:51|53327.75
06:29:52|53327.75
06:29:53|53327.75
06:29:54|53327.75
06:29:55|53327.75
06:29:56|53327.75
06:29:57|53327.75
06:29:58|53327.75
06:29:59|53327.75
06:30:00|53327.75
06:30:01|53327.75
06:30:01|53327.75
06:30:02|53327.75
06:30:04|53327.75
06:30:05|53327.75
06:30:05|53327.75
06:30:07|53327.75
06:30:09|53341.94
06:30:10|53341.94
06:30:10|53317.88
06:30:12|53317.88
06:30:13|53317.88
06:30:14|53317.88
06:30:15|53317.88
06:30:16|53317.88
06:30:17|53317.88
06:30:18|53317.88
06:30:20|53317.88
06:30:21|53317.88
06:30:21|53317.88
06:30:22|53317.88
06:30:23|53317.88
06:30:24|53317.88
06:30:26|53317.88
06:30:26|53317.88
06:30:27|53317.88
06:30:28|53317.88
06:30:29|53311.59
06:30:31|53311.59
06:30:31|53311.59
06:30:32|53311.59
06:30:33|53311.59
06:30:34|53311.59
06:30:35|53311.59
06:30:36|53311.59
06:30:37|53311.59
06:30:38|53311.59
06:30:39|53311.59
06:30:40|53311.59
06:30:41|53311.59
06:30:42|53311.59
06:30:43|53311.59
06:30:44|53311.96
06:30:45|53311.96
06:30:46|53339.21
06:30:47|53339.21
06:30:48|53339.21
06:30:49|53319.05
06:30:50|53319.05
06:30:51|53319.05
06:30:52|53319.05
06:30:53|53319.05
06:30:54|53319.05
06:30:55|53332.37
06:30:56|53332.37
06:30:57|53332.37
06:30:58|53332.37
06:30:59|53332.37
06:31:00|53332.37
06:31:01|53332.37
06:31:02|53332.37
06:31:03|53332.37
06:31:04|53332.37
06:31:05|53332.37
06:31:06|53332.37
06:31:07|53332.37
06:31:08|53332.37
06:31:09|53332.37
06:31:11|53332.37
06:31:12|53332.37
06:31:13|53332.37
06:31:15|53332.37
06:31:15|53332.37
06:31:16|53332.37
06:31:17|53332.37
06:31:18|53332.37
06:31:19|53332.37
06:31:21|53356.05
06:31:22|53365.76
06:31:22|53365.76
06:31:24|53365.76
06:31:25|53365.76
06:31:26|53365.76
06:31:27|53365.76
06:31:28|53365.76
06:31:29|53365.76
06:31:30|53365.76
06:31:31|53365.76
06:31:32|53365.76
06:31:33|53365.76
06:31:34|53365.76
06:31:35|53365.76
06:31:36|53394.69
06:31:37|53394.69
06:31:38|53394.69
06:31:39|53394.69
06:31:40|53394.69
06:31:41|53394.69
06:31:42|53394.69
06:31:43|53394.69
06:31:44|53394.69
06:31:45|53394.69
06:31:46|53394.69
06:31:47|53394.69
06:31:48|53394.69
06:31:49|53394.69
06:31:50|53394.69
06:31:52|53356.03
06:31:52|53356.03
06:31:53|53356.03
06:31:54|53356.03
06:31:55|53356.03
06:31:57|53356.03
06:31:57|53364.31
06:31:58|53364.31
06:31:59|53364.31
06:32:00|53364.31
06:32:01|53364.31
06:32:02|53364.31
06:32:03|53378.42
06:32:04|53378.42
06:32:05|53392.89
06:32:06|53392.89
06:32:08|53392.89
06:32:08|53392.89
06:32:10|53426.94
06:32:11|53426.94
06:32:13|53426.94
06:32:14|53426.94
06:32:14|53426.94
06:32:15|53426.94
06:32:17|53426.94
06:32:18|53426.94
06:32:18|53431.32
06:32:20|53431.32
06:32:21|53431.32
06:32:23|53431.32
06:32:23|53426.45
06:32:24|53426.45
06:32:25|53426.45
06:32:26|53426.45
06:32:27|53426.45
06:32:28|53426.45
06:32:29|53426.45
06:32:30|53426.45
06:32:31|53426.45
06:32:32|53426.45
06:32:33|53426.45
06:32:34|53426.45
06:32:35|53426.45
06:32:36|53426.45
06:32:37|53426.45
06:32:38|53402.48
06:32:39|53402.48
06:32:40|53402.49
06:32:41|53402.49
06:32:42|53402.49
06:32:43|53402.49
06:32:44|53402.49
06:32:45|53383.42
06:32:47|53383.42
06:32:47|53383.42
06:32:48|53383.42
06:32:49|53383.42
06:32:50|53389.71
06:32:51|53389.71
06:32:53|53389.71
06:32:53|53389.71
06:32:55|53389.71
06:32:55|53389.71
06:32:56|53389.71
06:32:58|53389.71
06:32:59|53389.71
06:32:59|53389.71
06:33:00|53389.71
06:33:01|53389.71
06:33:03|53389.71
06:33:03|53389.71
06:33:05|53389.71
06:33:06|53389.71
06:33:06|53389.71
06:33:08|53400.61
06:33:08|53400.61
06:33:10|53400.61
06:33:11|53400.61
06:33:12|53400.61
06:33:13|53394.55
06:33:14|53394.55
06:33:15|53394.55
06:33:16|53394.55
06:33:17|53394.55
06:33:18|53394.55
06:33:20|53394.55
06:33:21|53394.55
06:33:22|53394.55
06:33:23|53394.55
06:33:24|53394.55
06:33:25|53394.55
06:33:26|53394.55
06:33:27|53394.55
06:33:28|53394.55
06:33:29|53394.55
06:33:30|53394.55
06:33:31|53394.55
06:33:32|53394.55
06:33:33|53394.55
06:33:34|53394.55
06:33:35|53394.55
06:33:36|53362.35
06:33:37|53362.35
06:33:38|53362.35
06:33:39|53362.35
06:33:40|53362.35
06:33:41|53362.35
06:33:42|53362.35
06:33:43|53362.35
06:33:44|53362.35
06:33:45|53362.35
06:33:46|53362.35
06:33:47|53365.89
06:33:48|53365.89
06:33:49|53365.89
06:33:50|53365.89
06:33:51|53365.89
06:33:52|53365.89
06:33:54|53365.89
06:33:54|53365.89
06:33:55|53365.89
06:33:56|53365.89
06:33:57|53365.89
06:33:58|53365.89
06:33:59|53365.89
06:34:00|53365.89
06:34:01|53344.25
06:34:02|53344.25
06:34:03|53344.25
06:34:04|53344.25
06:34:05|53340.98
06:34:06|53340.98
06:34:07|53340.98
06:34:08|53344.23
06:34:10|53344.23
06:34:11|53361.3
06:34:12|53361.3
06:34:13|53361.3
06:34:14|53361.3
06:34:15|53361.31
06:34:17|53361.31
06:34:18|53361.31
06:34:19|53361.31
06:34:20|53361.31
06:34:20|53361.31
06:34:22|53361.31
06:34:23|53361.31
06:34:24|53361.31
06:34:25|53361.31
06:34:26|53361.31
06:34:27|53361.31
06:34:28|53361.31
06:34:29|53361.31
06:34:30|53361.31
06:34:31|53361.31
06:34:32|53349.22
06:34:33|53349.22
06:34:34|53349.22
06:34:35|53349.22
06:34:36|53349.22
06:34:37|53349.22
06:34:38|53349.22
06:34:39|53349.22
06:34:40|53349.22
06:34:41|53349.22
06:34:42|53349.22
06:34:43|53349.22
06:34:44|53349.22
06:34:45|53349.22
06:34:46|53349.22
06:34:47|53349.22
06:34:48|53349.22
06:34:50|53349.22
06:34:50|53349.22
06:34:51|53349.22
06:34:52|53356.29
06:34:53|53356.29
06:34:54|53356.29
06:34:55|53356.29
06:34:56|53356.29
06:34:57|53356.29
06:34:58|53356.29
06:34:59|53356.29
06:35:00|53356.29
06:35:01|53356.29
06:35:02|53356.29
06:35:03|53369.93
06:35:04|53370.
06:35:05|53370.
06:35:06|53356.76
06:35:07|53356.76
06:35:09|53356.76
06:35:10|53343.24
06:35:11|53343.24
06:35:12|53343.24
06:35:13|53343.24
06:35:14|53343.24
06:35:16|53343.24
06:35:16|53343.24
06:35:17|53343.24
06:35:18|53343.24
06:35:19|53343.24
06:35:20|53343.24
06:35:21|53343.24
06:35:23|53343.24
06:35:24|53343.24
06:35:25|53343.24
06:35:26|53343.24
06:35:27|53343.24
06:35:28|53343.24
06:35:29|53343.24
06:35:30|53343.24
06:35:31|53343.24
06:35:32|53343.24
06:35:33|53352.53
06:35:34|53352.53
06:35:34|53352.53
06:35:36|53352.53
06:35:37|53352.53
06:35:38|53352.53
06:35:38|53352.53
06:35:40|53352.53
06:35:41|53352.53
06:35:42|53352.53
06:35:43|53352.53
06:35:44|53352.53
06:35:45|53352.53
06:35:46|53352.53
06:35:47|53352.53
06:35:48|53352.53
06:35:49|53352.53
06:35:49|53352.53
06:35:51|53352.53
06:35:52|53352.53
06:35:53|53352.53
06:35:54|53352.53
06:35:55|53352.53
06:35:56|53352.53
06:35:57|53352.53
06:35:58|53352.53
06:35:59|53352.53
06:36:00|53352.53
06:36:00|53352.53
06:36:02|53352.53
06:36:03|53352.53
06:36:04|53352.53
06:36:05|53352.53
06:36:06|53352.53
06:36:07|53344.53
06:36:07|53344.53
06:36:09|53344.53
06:36:10|53344.53
06:36:12|53344.53
06:36:12|53344.53
06:36:13|53344.53
06:36:15|53344.53
06:36:16|53344.53
06:36:17|53344.53
06:36:19|53357.27
06:36:19|53357.27
06:36:20|53357.27
06:36:21|53357.27
06:36:22|53357.27
06:36:23|53357.27
06:36:24|53357.27
06:36:25|53356.68
06:36:26|53356.68
06:36:27|53356.68
06:36:28|53356.68
06:36:30|53356.68
06:36:31|53356.68
06:36:31|53356.68
06:36:32|53370.58
06:36:34|53370.58
06:36:35|53370.58
06:36:36|53370.58
06:36:36|53370.58
06:36:37|53370.58
06:36:39|53370.58
06:36:39|53370.58
06:36:40|53370.58
06:36:42|53370.58
06:36:42|53370.58
06:36:43|53370.58
06:36:44|53370.58
06:36:45|53370.58
06:36:46|53370.58
06:36:48|53370.58
06:36:48|53370.58
06:36:49|53370.9
06:36:51|53370.9
06:36:52|53370.9
06:36:53|53370.9
06:36:54|53370.9
06:36:56|53370.9
06:36:57|53370.9
06:36:58|53370.9
06:36:58|53370.9
06:36:59|53370.9
06:37:00|53370.9
06:37:01|53370.9
06:37:02|53370.9
06:37:03|53370.9
06:37:05|53370.9
06:37:05|53366.74
06:37:06|53366.74
06:37:07|53366.74
06:37:09|53366.74
06:37:09|53366.74
06:37:11|53366.74
06:37:12|53366.74
06:37:14|53366.74
06:37:14|53366.74
06:37:15|53366.74
06:37:16|53366.74
06:37:18|53366.74
06:37:18|53366.74
06:37:20|53366.74
06:37:21|53366.74
06:37:21|53366.74
06:37:23|53366.74
06:37:24|53364.06
06:37:24|53364.06
06:37:26|53364.06
06:37:27|53364.06
06:37:29|53364.06
06:37:29|53364.06
06:37:30|53364.06
06:37:31|53358.6
06:37:32|53355.98
06:37:33|53355.98
06:37:34|53381.56
06:37:35|53381.56
06:37:36|53381.56
06:37:37|53381.56
06:37:38|53381.56
06:37:39|53353.4
06:37:40|53353.4
06:37:41|53353.4
06:37:42|53353.4
06:37:43|53353.32
06:37:44|53353.32
06:37:45|53353.32
06:37:46|53353.32
06:37:47|53353.32
06:37:48|53353.32
06:37:49|53353.32
06:37:50|53353.32
06:37:51|53353.32
06:37:52|53353.32
06:37:53|53353.32
06:37:54|53353.32
06:37:55|53353.32
06:37:56|53353.32
06:37:57|53353.32
06:37:58|53353.32
06:37:59|53353.32
06:38:00|53353.32
06:38:01|53353.32
06:38:02|53353.32
06:38:03|53353.32
06:38:04|53353.32
06:38:05|53353.32
06:38:06|53358.95
06:38:07|53358.95
06:38:08|53372.24
06:38:09|53372.24
06:38:11|53372.24
06:38:12|53372.24
06:38:13|53372.24
06:38:15|53372.24
06:38:15|53372.24
06:38:16|53372.24
06:38:18|53372.24
06:38:19|53372.24
06:38:20|53372.24
06:38:22|53372.24
06:38:22|53372.24
06:38:24|53372.24
06:38:25|53372.24
06:38:26|53372.24
06:38:27|53372.24
06:38:28|53372.24
06:38:29|53372.24
06:38:30|53372.24
06:38:31|53372.24
06:38:32|53372.24
06:38:33|53372.24
06:38:34|53372.24
06:38:35|53372.24
06:38:36|53372.24
06:38:37|53372.24
06:38:38|53372.24
06:38:39|53372.24
06:38:40|53372.24
06:38:41|53372.24
06:38:42|53360.66
06:38:43|53360.66
06:38:44|53360.66
06:38:45|53360.66
06:38:46|53359.5
06:38:47|53359.5
06:38:48|53353.32
06:38:49|53341.87
06:38:50|53341.87
06:38:51|53341.87
06:38:52|53341.87
06:38:53|53341.87
06:38:54|53341.87
06:38:55|53341.87
06:38:56|53341.87
06:38:57|53341.87
06:38:58|53341.87
06:38:59|53341.87
06:39:00|53341.87
06:39:01|53341.87
06:39:02|53341.87
06:39:03|53341.87
06:39:04|53341.87
06:39:05|53341.87
06:39:06|53341.87
06:39:07|53338.36
06:39:08|53338.36
06:39:09|53338.36
06:39:10|53338.36
06:39:11|53338.36
06:39:12|53338.36
06:39:13|53338.36
06:39:14|53338.36
06:39:15|53338.36
06:39:16|53338.36
06:39:18|53338.36
06:39:19|53338.36
06:39:19|53336.03
06:39:20|53336.03
06:39:22|53336.03
06:39:23|53336.03
06:39:24|53336.03
06:39:26|53336.03
06:39:26|53336.03
06:39:27|53336.03
06:39:28|53337.78
06:39:29|53337.78
06:39:30|53337.78
06:39:31|53337.78
06:39:32|53337.78
06:39:33|53337.78
06:39:34|53337.78
06:39:35|53337.78
06:39:36|53337.78
06:39:37|53337.78
06:39:38|53337.78
06:39:39|53337.78
06:39:40|53337.78
06:39:41|53337.78
06:39:42|53337.78
06:39:43|53337.78
06:39:44|53337.78
06:39:45|53337.78
06:39:46|53337.78
06:39:47|53337.78
06:39:48|53337.78
06:39:49|53337.78
06:39:50|53337.78
06:39:51|53337.78
06:39:52|53337.78
06:39:53|53337.78
06:39:54|53337.78
06:39:55|53337.78
06:39:56|53337.78
06:39:57|53337.78
06:39:58|53337.78
06:39:59|53337.78
06:40:01|53337.78
06:40:01|53337.78
06:40:02|53337.78
06:40:03|53337.78
06:40:05|53337.78
06:40:05|53337.78
06:40:06|53337.78
06:40:07|53337.78
06:40:09|53337.78
06:40:09|53352.12
06:40:10|53352.12
06:40:11|53352.12
06:40:13|53345.09
06:40:14|53345.09
06:40:15|53345.09
06:40:17|53345.09
06:40:18|53345.09
06:40:19|53345.09
06:40:19|53345.09
06:40:21|53345.09
06:40:22|53345.09
06:40:23|53345.09
06:40:24|53345.09
06:40:25|53345.09
06:40:26|53345.09
06:40:28|53345.09
06:40:28|53345.09
06:40:29|53345.09
06:40:30|53345.09
06:40:31|53345.09
06:40:32|53345.09
06:40:33|53345.09
06:40:34|53345.09
06:40:35|53345.09
06:40:37|53345.09
06:40:37|53345.09
06:40:39|53345.09
06:40:40|53342.87
06:40:40|53340.69
06:40:41|53340.69
06:40:42|53340.69
06:40:44|53340.69
06:40:44|53340.69
06:40:45|53340.69
06:40:46|53340.69
06:40:47|53340.69
06:40:48|53340.69
06:40:50|53340.69
06:40:50|53340.69
06:40:51|53340.69
06:40:52|53328.45
06:40:53|53328.45
06:40:54|53328.45
06:40:55|53328.45
06:40:57|53328.45
06:40:58|53328.45
06:40:58|53328.45
06:41:00|53328.45
06:41:00|53328.45
06:41:02|53326.88
06:41:03|53326.88
06:41:04|53326.88
06:41:05|53326.88
06:41:06|53326.88
06:41:07|53326.88
06:41:08|53329.55
06:41:08|53329.55
06:41:09|53332.23
06:41:10|53332.23
06:41:12|53342.57
06:41:13|53329.57
06:41:15|53329.57
06:41:16|53322.78
06:41:16|53322.78
06:41:18|53322.78
06:41:19|53317.75
06:41:20|53317.75
06:41:21|53317.75
06:41:22|53316.76
06:41:23|53316.76
06:41:24|53316.76
06:41:25|53316.76
06:41:26|53313.16
06:41:27|53312.16
06:41:28|53312.16
06:41:29|53312.16
06:41:30|53312.16
06:41:31|53312.16
06:41:32|53312.16
06:41:33|53312.16
06:41:34|53312.16
06:41:35|53312.16
06:41:36|53312.16
06:41:37|53312.16
06:41:39|53312.16
06:41:39|53312.16
06:41:40|53291.66
06:41:41|53291.66
06:41:42|53291.66
06:41:43|53291.66
06:41:44|53291.66
06:41:45|53291.66
06:41:47|53291.66
06:41:47|53291.66
06:41:49|53291.66
06:41:50|53291.66
06:41:51|53291.66
06:41:52|53291.66
06:41:52|53291.66
06:41:54|53291.66
06:41:55|53291.66
06:41:56|53291.66
06:41:57|53291.66
06:41:58|53291.66
06:41:59|53291.66
06:42:00|53291.66
06:42:01|53291.66
06:42:02|53291.66
06:42:03|53291.66
06:42:04|53291.66
06:42:05|53291.66
06:42:06|53291.66
06:42:07|53291.66
06:42:08|53291.66
06:42:09|53291.66
06:42:10|53291.66
06:42:11|53291.66
06:42:12|53291.66
06:42:13|53291.66
06:42:15|53291.66
06:42:16|53291.66
06:42:17|53291.66
06:42:18|53291.66
06:42:19|53291.66
06:42:20|53291.66
06:42:21|53291.66
06:42:23|53291.66
06:42:23|53291.66
06:42:24|53291.66
06:42:25|53271.54
06:42:26|53271.54
06:42:27|53271.54
06:42:28|53271.54
06:42:29|53271.54
06:42:30|53271.54
06:42:31|53271.54
06:42:32|53271.54
06:42:33|53271.54
06:42:35|53271.54
06:42:36|53271.54
06:42:37|53271.54
06:42:38|53271.54
06:42:39|53271.54
06:42:40|53271.54
06:42:41|53271.54
06:42:42|53271.54
06:42:43|53271.54
06:42:44|53271.54
06:42:45|53271.54
06:42:46|53271.54
06:42:47|53271.54
06:42:48|53271.54
06:42:49|53271.54
06:42:50|53271.54
06:42:51|53271.54
06:42:52|53271.54
06:42:53|53271.54
06:42:54|53271.54
06:42:55|53271.54
06:42:56|53271.54
06:42:57|53271.54
06:42:58|53271.54
06:42:59|53271.54
06:43:00|53271.54
06:43:01|53271.54
06:43:02|53271.54
06:43:03|53271.54
06:43:03|53271.54
06:43:05|53271.54
06:43:06|53271.54
06:43:07|53271.54
06:43:08|53271.54
06:43:09|53271.54
06:43:10|53271.54
06:43:11|53271.54
06:43:12|53271.54
06:43:13|53283.46
06:43:14|53302.44
06:43:16|53302.44
06:43:16|53302.44
06:43:18|53302.44
06:43:19|53302.44
06:43:20|53302.44
06:43:21|53302.44
06:43:23|53302.44
06:43:23|53302.44
06:43:24|53302.44
06:43:25|53302.44
06:43:26|53302.44
06:43:28|53302.44
06:43:28|53302.44
06:43:29|53302.44
06:43:30|53302.44
06:43:31|53302.44
06:43:32|53302.44
06:43:34|53302.44
06:43:35|53302.44
06:43:36|53290.71
06:43:37|53290.71
06:43:38|53290.71
06:43:39|53296.84
06:43:40|53296.84
06:43:40|53296.84
06:43:42|53296.84
06:43:42|53296.84
06:43:43|53296.84
06:43:45|53296.84
06:43:46|53296.84
06:43:46|53296.84
06:43:48|53296.84
06:43:48|53298.8
06:43:50|53298.8
06:43:50|53298.8
06:43:52|53298.8
06:43:52|53298.8
06:43:53|53297.18
06:43:54|53297.18
06:43:55|53294.92
06:43:57|53294.88
06:43:58|53294.88
06:43:59|53294.88
06:43:59|53294.88
06:44:01|53295.89
06:44:02|53295.89
06:44:03|53295.89
06:44:03|53295.89
06:44:05|53295.89
06:44:05|53295.89
06:44:07|53295.89
06:44:08|53295.89
06:44:09|53295.89
06:44:10|53295.89
06:44:11|53295.89
06:44:11|53295.89
06:44:13|53295.89
06:44:14|53295.89
06:44:16|53295.89
06:44:17|53295.89
06:44:18|53295.89
06:44:19|53295.89
06:44:20|53295.89
06:44:22|53295.89
06:44:22|53278.66
06:44:23|53278.66
06:44:24|53278.66
06:44:26|53263.42
06:44:27|53263.42
06:44:28|53263.42
06:44:28|53263.42
06:44:30|53263.42
06:44:31|53263.42
06:44:32|53263.42
06:44:34|53263.42
06:44:34|53263.42
06:44:35|53263.42
06:44:36|53263.42
06:44:37|53263.42
06:44:38|53263.42
06:44:39|53263.42
06:44:40|53263.42
06:44:41|53263.42
06:44:42|53263.42
06:44:43|53263.42
06:44:44|53245.8
06:44:45|53234.64
06:44:46|53234.64
06:44:47|53245.8
06:44:48|53245.8
06:44:49|53245.8
06:44:50|53245.8
06:44:51|53245.8
06:44:52|53245.8
06:44:53|53245.8
06:44:55|53245.8
06:44:55|53245.8
06:44:57|53245.8
06:44:57|53245.8
06:44:58|53245.8
06:44:59|53245.8
06:45:00|53263.72
06:45:01|53263.72
06:45:02|53263.72
06:45:03|53263.72
06:45:04|53263.72
06:45:05|53263.72
06:45:07|53263.72
06:45:07|53263.72
06:45:08|53263.72
06:45:09|53263.72
06:45:10|53263.72
06:45:11|53263.72
06:45:13|53263.72
06:45:14|53263.72
06:45:14|53263.72
06:45:16|53263.72
06:45:17|53263.72
06:45:19|53263.72
06:45:20|53263.72
06:45:21|53263.72
06:45:22|53263.72
06:45:23|53263.72
06:45:24|53263.72
06:45:25|53263.72
06:45:26|53263.72
06:45:27|53263.72
06:45:28|53263.72
06:45:29|53263.72
06:45:30|53263.72
06:45:31|53263.72
06:45:32|53263.72
06:45:33|53263.72
06:45:34|53263.72
06:45:35|53263.72
06:45:36|53263.72
06:45:37|53263.72
06:45:38|53263.72
06:45:39|53263.72
06:45:40|53263.72
06:45:41|53263.72
06:45:42|53263.72
06:45:43|53263.72
06:45:44|53263.72
06:45:45|53263.72
06:45:46|53263.72
06:45:47|53263.72
06:45:48|53263.72
06:45:49|53263.72
06:45:51|53263.72
06:45:51|53263.72
06:45:52|53263.72
06:45:53|53263.72
06:45:54|53263.72
06:45:55|53262.58
06:45:56|53273.68
06:45:57|53273.68
06:45:58|53273.68
06:45:59|53273.68
06:46:00|53273.68
06:46:01|53273.68
06:46:02|53273.68
06:46:03|53273.68
06:46:05|53273.68
06:46:05|53273.68
06:46:06|53273.68
06:46:07|53266.21
06:46:08|53266.21
06:46:09|53266.21
06:46:10|53266.21
06:46:11|53266.21
06:46:12|53266.21
06:46:13|53266.21
06:46:15|53266.21
06:46:16|53278.74
06:46:16|53278.74
06:46:18|53278.74
06:46:20|53272.42
06:46:21|53272.42
06:46:21|53272.42
06:46:23|53272.42
06:46:24|53272.42
06:46:25|53272.42
06:46:26|53272.42
06:46:27|53272.42
06:46:28|53272.42
06:46:29|53272.42
06:46:30|53258.79
06:46:31|53258.79
06:46:32|53267.08
06:46:32|53269.75
06:46:34|53269.75
06:46:35|53269.75
06:46:36|53269.75
06:46:37|53269.75
06:46:38|53269.75
06:46:39|53269.75
06:46:39|53269.75
06:46:40|53269.75
06:46:41|53269.75
06:46:42|53269.75
06:46:44|53269.75
06:46:45|53269.75
06:46:46|53269.75
06:46:47|53265.88
06:46:48|53265.88
06:46:49|53265.88
06:46:50|53265.88
06:46:51|53265.88
06:46:52|53265.88
06:46:53|53265.88
06:46:54|53265.88
06:46:55|53265.88
06:46:56|53265.88
06:46:57|53265.88
06:46:58|53265.88
06:46:59|53265.88
06:47:00|53265.88
06:47:01|53265.88
06:47:02|53265.88
06:47:03|53265.88
06:47:04|53265.88
06:47:05|53265.88
06:47:06|53265.88
06:47:06|53265.88
06:47:07|53265.88
06:47:09|53265.88
06:47:10|53265.88
06:47:11|53265.88
06:47:11|53265.88
06:47:13|53265.88
06:47:13|53265.88
06:47:15|53265.88
06:47:16|53265.88
06:47:17|53265.88
06:47:19|53265.88
06:47:20|53265.88
06:47:21|53265.88
06:47:21|53265.88
06:47:23|53265.88
06:47:24|53265.88
06:47:25|53265.88
06:47:26|53265.88
06:47:27|53265.88
06:47:28|53255.75
06:47:29|53255.75
06:47:30|53260.46
06:47:31|53260.46
06:47:32|53260.46
06:47:33|53260.46
06:47:34|53260.46
06:47:35|53260.46
06:47:36|53248.74
06:47:37|53248.74
06:47:38|53248.74
06:47:39|53248.74
06:47:40|53248.74
06:47:41|53248.74
06:47:42|53248.74
06:47:43|53248.74
06:47:44|53248.74
06:47:45|53248.74
06:47:46|53248.74
06:47:47|53248.74
06:47:48|53248.74
06:47:49|53248.74
06:47:50|53248.74
06:47:51|53248.74
06:47:52|53248.74
06:47:53|53248.74
06:47:54|53248.74
06:47:55|53213.03
06:47:56|53213.03
06:47:57|53213.03
06:47:58|53213.03
06:47:59|53213.03
06:48:00|53213.03
06:48:01|53213.03
06:48:02|53213.03
06:48:03|53257.77
06:48:04|53257.77
06:48:05|53257.77
06:48:06|53257.77
06:48:07|53257.77
06:48:08|53257.77
06:48:09|53257.77
06:48:10|53257.77
06:48:11|53257.77
06:48:12|53257.77
06:48:13|53257.77
06:48:14|53257.77
06:48:15|53257.77
06:48:16|53265.74
06:48:17|53265.74
06:48:19|53252.2
06:48:20|53252.2
06:48:20|53252.2
06:48:22|53252.2
06:48:23|53236.45
06:48:24|53236.45
06:48:25|53236.45
06:48:26|53236.45
06:48:27|53236.45
06:48:28|53236.45
06:48:29|53236.45
06:48:30|53236.45
06:48:32|53236.45
06:48:33|53236.45
06:48:33|53234.2
06:48:35|53234.2
06:48:36|53234.2
06:48:36|53234.2
06:48:37|53234.2
06:48:39|53234.2
06:48:40|53234.2
06:48:41|53234.2
06:48:42|53234.2
06:48:43|53234.2
06:48:44|53234.2
06:48:45|53234.2
06:48:46|53234.2
06:48:47|53234.2
06:48:48|53220.33
06:48:49|53220.33
06:48:50|53220.33
06:48:51|53220.33
06:48:52|53220.33
06:48:52|53220.33
06:48:54|53220.33
06:48:54|53220.33
06:48:56|53220.33
06:48:56|53220.33
06:48:58|53220.33
06:48:59|53220.33
06:49:00|53220.33
06:49:01|53220.33
06:49:03|53220.33
06:49:03|53220.33
06:49:04|53220.33
06:49:05|53220.33
06:49:06|53220.33
06:49:07|53220.33
06:49:08|53220.33
06:49:09|53220.33
06:49:10|53220.33
06:49:11|53220.33
06:49:12|53220.33
06:49:13|53220.33
06:49:14|53220.33
06:49:15|53220.33
06:49:16|53220.33
06:49:17|53220.33
06:49:19|53220.33
06:49:20|53243.41
06:49:21|53243.41
06:49:22|53243.41
06:49:24|53243.41
06:49:25|53239.29
06:49:25|53240.14
06:49:26|53240.14
06:49:27|53240.14
06:49:29|53240.14
06:49:30|53240.14
06:49:30|53240.14
06:49:31|53240.14
06:49:32|53240.14
06:49:34|53240.73
06:49:35|53240.73
06:49:36|53240.73
06:49:37|53240.73
06:49:37|53240.73
06:49:39|53240.73
06:49:39|53240.73
06:49:40|53240.73
06:49:42|53240.73
06:49:43|53240.73
06:49:44|53240.73
06:49:45|53240.73
06:49:46|53240.73
06:49:47|53250.53
06:49:48|53250.53
06:49:49|53250.53
06:49:51|53250.53
06:49:51|53250.53
06:49:52|53250.53
06:49:53|53250.53
06:49:54|53250.53
06:49:55|53250.53
06:49:56|53250.53
06:49:57|53250.53
06:49:58|53250.53
06:49:59|53250.53
06:50:00|53250.53
06:50:01|53250.53
06:50:02|53250.53
06:50:03|53250.53
06:50:05|53250.53
06:50:05|53250.53
06:50:06|53250.53
06:50:08|53231.16
06:50:08|53231.16
06:50:10|53231.16
06:50:10|53231.16
06:50:11|53231.16
06:50:12|53231.16
06:50:13|53250.16
06:50:15|53250.16
06:50:15|53250.16
06:50:16|53250.16
06:50:18|53250.16
06:50:19|53250.16
06:50:20|53250.16
06:50:22|53250.16
06:50:22|53250.16
06:50:23|53250.16
06:50:24|53250.16
06:50:25|53250.16
06:50:26|53250.16
06:50:27|53250.16
06:50:29|53250.16
06:50:29|53294.97
06:50:30|53294.97
06:50:31|53294.97
06:50:32|53294.97
06:50:33|53294.97
06:50:34|53274.11
06:50:36|53274.11
06:50:36|53274.11
06:50:38|53274.11
06:50:38|53274.11
06:50:40|53274.11
06:50:40|53274.11
06:50:42|53274.11
06:50:42|53274.11
06:50:44|53274.11
06:50:44|53274.11
06:50:46|53274.11
06:50:46|53274.11
06:50:47|53274.11
06:50:48|53274.11
06:50:50|53274.11
06:50:50|53274.11
06:50:51|53274.11
06:50:52|53274.11
06:50:54|53274.11
06:50:54|53286.78
06:50:55|53286.78
06:50:57|53286.78
06:50:57|53286.78
06:50:59|53286.78
06:50:59|53286.78
06:51:00|53286.78
06:51:01|53286.78
06:51:02|53286.78
06:51:04|53286.78
06:51:04|53319.45
06:51:06|53344.77
06:51:07|53331.42
06:51:08|53323.61
06:51:09|53323.61
06:51:10|53323.61
06:51:11|53323.61
06:51:12|53323.61
06:51:13|53323.61
06:51:14|53323.61
06:51:15|53321.16
06:51:16|53321.16
06:51:17|53321.16
06:51:19|53321.16
06:51:19|53321.16
06:51:20|53321.16
06:51:22|53321.16
06:51:23|53321.16
06:51:24|53321.16
06:51:25|53321.16
06:51:26|53321.16
06:51:27|53321.16
06:51:28|53321.16
06:51:29|53321.16
06:51:31|53281.41
06:51:31|53281.41
06:51:32|53302.99
06:51:33|53302.99
06:51:34|53300.17
06:51:35|53300.17
06:51:36|53300.17
06:51:37|53300.17
06:51:38|53300.17
06:51:39|53300.17
06:51:40|53300.17
06:51:41|53300.17
06:51:42|53302.32
06:51:43|53302.32
06:51:44|53302.32
06:51:45|53302.32
06:51:46|53302.32
06:51:47|53302.32
06:51:48|53302.32
06:51:49|53302.32
06:51:50|53292.04
06:51:51|53292.04
06:51:52|53292.04
06:51:53|53292.04
06:51:54|53292.04
06:51:55|53292.04
06:51:56|53292.04
06:51:57|53292.04
06:51:58|53292.04
06:51:59|53290.89
06:52:00|53290.89
06:52:01|53289.66
06:52:02|53289.66
06:52:03|53288.02
06:52:04|53288.02
06:52:05|53288.02
06:52:06|53288.02
06:52:07|53288.02
06:52:08|53288.02
06:52:09|53288.02
06:52:10|53288.02
06:52:11|53288.02
06:52:12|53288.02
06:52:14|53288.02
06:52:14|53294.9
06:52:15|53298.27
06:52:16|53299.47
06:52:17|53302.78
06:52:19|53302.78
06:52:20|53306.08
06:52:22|53306.08
06:52:23|53306.08
06:52:24|53306.08
06:52:26|53306.68
06:52:27|53306.13
06:52:28|53306.13
06:52:29|53306.13
06:52:30|53306.13
06:52:31|53306.13
06:52:32|53306.13
06:52:33|53294.97
06:52:34|53294.97
06:52:35|53294.97
06:52:36|53294.97
06:52:37|53294.97
06:52:38|53294.97
06:52:39|53294.97
06:52:40|53294.97
06:52:41|53294.97
06:52:42|53294.97
06:52:43|53294.97
06:52:44|53294.97
06:52:45|53294.97
06:52:46|53294.97
06:52:47|53294.97
06:52:48|53294.97
06:52:49|53297.32
06:52:50|53297.34
06:52:51|53297.34
06:52:52|53297.34
06:52:53|53297.34
06:52:54|53297.34
06:52:55|53297.34
06:52:56|53297.34
06:52:57|53297.34
06:52:58|53297.34
06:52:59|53297.34
06:53:00|53297.34
06:53:01|53306.91
06:53:02|53306.91
06:53:03|53306.91
06:53:04|53306.91
06:53:05|53306.91
06:53:06|53306.91
06:53:07|53306.91
06:53:08|53306.91
06:53:09|53306.91
06:53:10|53306.91
06:53:11|53306.91
06:53:12|53306.91
06:53:13|53309.29
06:53:14|53309.29
06:53:15|53285.72
06:53:16|53296.12
06:53:17|53296.12
06:53:18|53296.12
06:53:19|53296.12
06:53:21|53296.12
06:53:21|53296.12
06:53:22|53299.08
06:53:24|53298.35
06:53:25|53298.35
06:53:26|53295.78
06:53:27|53295.78
06:53:28|53295.78
06:53:29|53295.78
06:53:30|53295.78
06:53:31|53295.78
06:53:32|53295.78
06:53:33|53301.67
06:53:34|53301.67
06:53:35|53301.67
06:53:36|53301.67
06:53:37|53301.67
06:53:39|53301.67
06:53:39|53301.67
06:53:40|53301.67
06:53:41|53301.68
06:53:42|53301.68
06:53:43|53301.68
06:53:44|53301.68
06:53:45|53301.68
06:53:46|53306.03
06:53:47|53306.03
06:53:48|53306.03
06:53:49|53306.03
06:53:50|53306.03
06:53:51|53306.03
06:53:52|53306.03
06:53:53|53306.03
06:53:54|53306.03
06:53:55|53306.03
06:53:56|53306.03
06:53:57|53306.03
06:53:58|53306.03
06:53:59|53306.03
06:54:00|53306.03
06:54:01|53306.03
06:54:02|53306.03
06:54:03|53306.03
06:54:04|53306.03
06:54:05|53306.03
06:54:06|53306.03
06:54:07|53306.03
06:54:08|53306.03
06:54:09|53306.03
06:54:10|53306.03
06:54:11|53306.03
06:54:12|53306.03
06:54:13|53306.03
06:54:14|53306.03
06:54:15|53306.03
06:54:16|53306.03
06:54:17|53306.03
06:54:18|53306.03
06:54:19|53306.03
06:54:20|53306.03
06:54:22|53300.22
06:54:23|53303.8
06:54:24|53303.8
06:54:25|53303.8
06:54:27|53303.8
06:54:28|53303.8
06:54:29|53303.8
06:54:29|53310.88
06:54:31|53310.88
06:54:32|53310.88
06:54:32|53310.88
06:54:34|53303.8
06:54:35|53291.4
06:54:36|53286.69
06:54:36|53283.3
06:54:37|53279.35
06:54:39|53282.28
06:54:40|53294.33
06:54:41|53294.33
06:54:42|53294.33
06:54:42|53294.33
06:54:44|53294.33
06:54:45|53294.33
06:54:46|53294.33
06:54:47|53294.33
06:54:48|53294.33
06:54:49|53294.33
06:54:50|53294.33
06:54:51|53294.33
06:54:52|53294.33
06:54:53|53294.33
06:54:54|53294.33
06:54:55|53294.33
06:54:56|53294.33
06:54:57|53294.33
06:54:58|53294.33
06:54:59|53294.33
06:55:00|53294.33
06:55:01|53294.33
06:55:02|53294.33
06:55:03|53294.33
06:55:04|53294.33
06:55:05|53294.33
06:55:06|53294.33
06:55:07|53294.33
06:55:08|53294.33
06:55:09|53294.33
06:55:10|53294.33
06:55:11|53294.33
06:55:12|53294.33
06:55:13|53297.34
06:55:14|53297.34
06:55:15|53297.34
06:55:16|53297.34
06:55:17|53297.34
06:55:18|53297.34
06:55:19|53297.34
06:55:20|53297.34
06:55:21|53297.34
06:55:23|53297.34
06:55:24|53297.34
06:55:25|53297.34
06:55:26|53297.34
06:55:27|53297.34
06:55:28|53297.34
06:55:29|53297.34
06:55:31|53297.34
06:55:32|53297.34
06:55:32|53297.34
06:55:33|53297.34
06:55:35|53297.34
06:55:36|53297.34
06:55:37|53297.34
06:55:38|53297.34
06:55:38|53317.23
06:55:40|53308.22
06:55:40|53308.22
06:55:42|53308.22
06:55:43|53308.22
06:55:44|53308.22
06:55:46|53308.22
06:55:47|53308.22
06:55:48|53308.22
06:55:48|53308.22
06:55:50|53308.22
06:55:51|53308.22
06:55:52|53308.22
06:55:53|53308.22
06:55:54|53308.22
06:55:55|53308.22
06:55:56|53308.22
06:55:57|53308.14
06:55:58|53326.78
06:55:59|53326.78
06:56:00|53326.78
06:56:01|53317.13
06:56:02|53326.78
06:56:03|53326.78
06:56:04|53326.78
06:56:05|53326.78
06:56:06|53326.78
06:56:07|53317.13
06:56:08|53317.13
06:56:10|53317.13
06:56:10|53317.13
06:56:11|53320.87
06:56:12|53320.87
06:56:13|53320.87
06:56:14|53320.88
06:56:15|53319.81
06:56:16|53319.81
06:56:17|53319.81
06:56:18|53319.81
06:56:19|53319.81
06:56:20|53319.81
06:56:21|53319.81
06:56:23|53326.66
06:56:24|53326.66
06:56:25|53326.66
06:56:27|53326.66
06:56:28|53326.66
06:56:29|53326.66
06:56:31|53326.66
06:56:31|53326.66
06:56:32|53326.66
06:56:33|53326.66
06:56:34|53326.66
06:56:35|53326.66
06:56:36|53344.77
06:56:37|53344.77
06:56:38|53344.77
06:56:39|53344.77
06:56:40|53344.77
06:56:41|53344.77
06:56:42|53344.77
06:56:43|53344.77
06:56:45|53344.77
06:56:45|53344.77
06:56:46|53368.5
06:56:47|53368.5
06:56:48|53368.5
06:56:50|53362.52
06:56:50|53362.52
06:56:51|53362.52
06:56:53|53362.52
06:56:54|53362.52
06:56:55|53362.52
06:56:56|53362.52
06:56:56|53362.52
06:56:57|53362.52
06:56:59|53362.52
06:56:59|53362.52
06:57:01|53362.52
06:57:01|53362.52
06:57:02|53362.52
06:57:04|53362.52
06:57:05|53362.52
06:57:05|53362.52
06:57:07|53362.52
06:57:07|53362.52
06:57:08|53362.52
06:57:09|53362.52
06:57:11|53362.52
06:57:12|53362.52
06:57:13|53362.52
06:57:14|53362.52
06:57:15|53362.52
06:57:16|53362.52
06:57:17|53348.82
06:57:18|53348.82
06:57:19|53348.82
06:57:20|53348.82
06:57:21|53348.82
06:57:22|53348.82
06:57:23|53348.82
06:57:25|53348.82
06:57:26|53348.82
06:57:27|53348.82
06:57:28|53348.82
06:57:30|53348.82
06:57:31|53348.82
06:57:32|53348.82
06:57:32|53348.82
06:57:34|53348.82
06:57:35|53348.82
06:57:36|53348.82
06:57:37|53352.58
06:57:38|53352.58
06:57:38|53352.58
06:57:40|53352.58
06:57:41|53352.58
06:57:42|53352.58
06:57:43|53352.58
06:57:44|53352.58
06:57:45|53352.58
06:57:46|53352.58
06:57:47|53365.06
06:57:48|53365.06
06:57:49|53365.06
06:57:50|53365.06
06:57:51|53365.06
06:57:52|53365.06
06:57:53|53365.06
06:57:54|53365.06
06:57:55|53365.06
06:57:57|53375.85
06:57:57|53375.85
06:57:58|53375.85
06:57:59|53375.85
06:58:00|53375.85
06:58:01|53375.85
06:58:03|53375.85
06:58:03|53375.85
06:58:05|53375.85
06:58:05|53375.85
06:58:06|53375.85
06:58:08|53375.85
06:58:09|53375.85
06:58:10|53375.85
06:58:11|53375.85
06:58:11|53375.85
06:58:13|53375.85
06:58:14|53375.85
06:58:15|53375.85
06:58:16|53375.85
06:58:16|53389.97
06:58:17|53389.97
06:58:19|53389.97
06:58:19|53389.97
06:58:21|53389.97
06:58:22|53389.97
06:58:23|53389.97
06:58:24|53389.97
06:58:25|53402.91
06:58:27|53402.91
06:58:27|53402.91
06:58:29|53402.91
06:58:30|53412.71
06:58:31|53412.71
06:58:31|53412.71
06:58:33|53412.71
06:58:34|53412.71
06:58:34|53417.51
06:58:36|53419.38
06:58:37|53407.48
06:58:38|53407.48
06:58:39|53407.48
06:58:40|53407.48
06:58:41|53407.48
06:58:43|53407.48
06:58:43|53407.48
06:58:44|53407.48
06:58:45|53407.48
06:58:46|53407.48
06:58:47|53407.48
06:58:48|53407.48
06:58:49|53407.48
06:58:50|53408.48
06:58:51|53408.48
06:58:52|53408.48
06:58:53|53408.48
06:58:55|53408.48
06:58:55|53408.48
06:58:56|53408.48
06:58:58|53408.48
06:58:58|53408.48
06:59:00|53408.9
06:59:00|53408.9
06:59:02|53408.9
06:59:03|53408.9
06:59:03|53408.9
06:59:05|53408.9
06:59:06|53408.9
06:59:07|53408.9
06:59:08|53408.9
06:59:09|53408.9
06:59:09|53408.9
06:59:11|53408.9
06:59:12|53408.9
06:59:13|53409.68
06:59:14|53409.68
06:59:14|53409.68
06:59:16|53409.68
06:59:16|53409.68
06:59:18|53409.68
06:59:19|53409.68
06:59:19|53409.68
06:59:21|53409.68
06:59:22|53409.68
06:59:23|53409.68
06:59:23|53409.68
06:59:25|53409.68
06:59:26|53409.68
06:59:27|53409.68
06:59:28|53409.68
06:59:30|53409.68
06:59:30|53409.68
06:59:31|53409.68
06:59:33|53409.68
06:59:33|53409.68
06:59:34|53409.68
06:59:36|53409.68
06:59:37|53409.68
06:59:38|53401.3
06:59:39|53401.3
06:59:40|53401.3
06:59:41|53401.3
06:59:42|53401.3
06:59:43|53401.3
06:59:44|53401.3
06:59:45|53401.3
06:59:46|53401.3
06:59:47|53401.3
06:59:48|53401.3
06:59:49|53401.3
06:59:50|53401.3
06:59:51|53401.3
06:59:52|53401.3
06:59:53|53401.3
06:59:54|53401.3
06:59:55|53401.3
06:59:56|53401.3
06:59:57|53401.3
06:59:58|53401.3
06:59:59|53401.3
07:00:00|53401.3
07:00:01|53410.85
07:00:02|53410.64
07:00:04|53418.1
07:00:04|53418.1
07:00:05|53418.1
07:00:06|53418.1
07:00:07|53419.96
07:00:08|53419.96
07:00:09|53419.96
07:00:10|53406.37
07:00:11|53406.37
07:00:12|53398.62
07:00:13|53398.62
07:00:14|53398.62
07:00:15|53398.62
07:00:16|53398.62
07:00:17|53398.62
07:00:18|53398.62
07:00:19|53398.62
07:00:20|53398.62
07:00:21|53398.62
07:00:22|53398.62
07:00:23|53398.62
07:00:24|53398.62
07:00:26|53398.62
07:00:27|53385.59
07:00:28|53385.59
07:00:30|53385.59
07:00:30|53385.59
07:00:31|53385.59
07:00:32|53385.59
07:00:33|53385.59
07:00:34|53385.59
07:00:35|53385.59
07:00:36|53385.59
07:00:38|53385.59
07:00:38|53385.59
07:00:39|53385.59
07:00:40|53385.59
07:00:41|53385.59
07:00:42|53385.59
07:00:43|53385.59
07:00:44|53385.59
07:00:45|53385.59
07:00:46|53385.59
07:00:47|53385.59
07:00:48|53385.59
07:00:49|53385.59
07:00:51|53385.59
07:00:51|53385.59
07:00:52|53385.59
07:00:54|53385.59
07:00:55|53385.59
07:00:56|53421.05
07:00:57|53421.05
07:00:58|53421.05
07:00:59|53421.05
07:00:59|53421.05
07:01:01|53421.05
07:01:02|53421.05
07:01:03|53421.05
07:01:04|53421.05
07:01:05|53421.05
07:01:06|53421.05
07:01:07|53421.05
07:01:08|53436.32
07:01:09|53436.32
07:01:10|53439.94
07:01:11|53439.94
07:01:12|53439.94
07:01:13|53439.94
07:01:14|53439.94
07:01:15|53450.
07:01:16|53480.6
07:01:17|53480.6
07:01:18|53480.6
07:01:19|53480.6
07:01:20|53480.6
07:01:22|53480.6
07:01:22|53499.99
07:01:23|53500.
07:01:24|53500.
07:01:25|53500.
07:01:26|53500.
07:01:28|53500.
07:01:29|53529.75
07:01:30|53529.75
07:01:31|53529.75
07:01:33|53529.75
07:01:33|53546.03
07:01:35|53546.03
07:01:36|53546.03
07:01:37|53546.03
07:01:38|53546.03
07:01:39|53546.03
07:01:40|53546.03
07:01:41|53546.03
07:01:42|53546.03
07:01:43|53546.03
07:01:44|53546.03
07:01:45|53546.03
07:01:46|53546.03
07:01:47|53546.03
07:01:48|53546.03
07:01:49|53546.03
07:01:50|53546.03
07:01:51|53528.2
07:01:52|53528.2
07:01:53|53528.2
07:01:54|53528.2
07:01:55|53528.2
07:01:56|53528.2
07:01:57|53528.2
07:01:58|53528.2
07:01:59|53528.2
07:02:00|53528.2
07:02:01|53528.2
07:02:02|53528.2
07:02:03|53528.2
07:02:04|53528.2
07:02:05|53485.87
07:02:06|53485.87
07:02:07|53485.87
07:02:08|53485.87
07:02:09|53485.87
07:02:10|53485.87
07:02:11|53485.87
07:02:12|53485.87
07:02:13|53485.87
07:02:14|53485.87
07:02:15|53485.87
07:02:17|53485.87
07:02:17|53485.87
07:02:18|53485.87
07:02:20|53485.87
07:02:20|53485.87
07:02:21|53485.87
07:02:22|53485.87
07:02:23|53485.87
07:02:24|53485.87
07:02:25|53485.87
07:02:27|53485.87
07:02:28|53485.87
07:02:29|53485.87
07:02:30|53485.87
07:02:32|53485.87
07:02:32|53485.87
07:02:33|53485.87
07:02:34|53485.87
07:02:35|53485.87
07:02:36|53485.87
07:02:37|53485.87
07:02:39|53485.87
07:02:39|53485.87
07:02:40|53485.87
07:02:42|53485.87
07:02:42|53495.88
07:02:43|53495.88
07:02:44|53495.88
07:02:45|53495.88
07:02:46|53495.88
07:02:47|53495.88
07:02:49|53495.88
07:02:50|53495.88
07:02:51|53495.88
07:02:52|53495.83
07:02:53|53495.83
07:02:54|53495.83
07:02:55|53495.83
07:02:57|53495.83
07:02:57|53495.83
07:02:58|53495.83
07:02:59|53495.83
07:03:00|53495.83
07:03:01|53495.83
07:03:03|53495.83
07:03:03|53495.83
07:03:05|53495.83
07:03:05|53495.83
07:03:06|53495.83
07:03:08|53495.83
07:03:08|53485.6
07:03:09|53485.6
07:03:10|53485.6
07:03:11|53485.6
07:03:12|53485.6
07:03:14|53485.6
07:03:14|53485.6
07:03:15|53482.92
07:03:16|53482.92
07:03:17|53482.92
07:03:18|53482.92
07:03:20|53482.92
07:03:21|53482.92
07:03:22|53482.92
07:03:22|53482.92
07:03:24|53482.92
07:03:24|53482.92
07:03:26|53482.92
07:03:26|53482.92
07:03:28|53482.92
07:03:29|53482.92
07:03:30|53482.92
07:03:32|53482.92
07:03:33|53482.92
07:03:34|53482.92
07:03:35|53482.92
07:03:36|53482.92
07:03:36|53482.92
07:03:37|53482.92
07:03:39|53482.92
07:03:40|53482.92
07:03:41|53482.92
07:03:42|53482.92
07:03:42|53482.92
07:03:44|53498.4
07:03:45|53498.4
07:03:46|53498.75
07:03:47|53498.74
07:03:47|53498.74
07:03:49|53455.15
07:03:50|53455.15
07:03:51|53455.15
07:03:52|53455.15
07:03:53|53455.15
07:03:54|53455.15
07:03:55|53455.15
07:03:56|53455.15
07:03:57|53455.15
07:03:58|53455.15
07:03:59|53455.15
07:04:00|53455.15
07:04:01|53455.15
07:04:02|53455.15
07:04:03|53455.15
07:04:04|53455.15
07:04:05|53455.15
07:04:06|53455.15
07:04:07|53455.15
07:04:08|53455.15
07:04:09|53455.15
07:04:10|53455.15
07:04:11|53455.15
07:04:13|53455.15
07:04:13|53455.15
07:04:14|53455.15
07:04:15|53455.15
07:04:16|53455.15
07:04:17|53483.44
07:04:18|53483.41
07:04:19|53483.41
07:04:20|53483.41
07:04:21|53483.41
07:04:22|53483.41
07:04:23|53483.41
07:04:24|53483.41
07:04:25|53483.41
07:04:26|53483.41
07:04:27|53483.41
07:04:29|53483.41
07:04:30|53483.41
07:04:31|53483.41
07:04:32|53483.41
07:04:33|53483.41
07:04:34|53483.41
07:04:35|53483.41
07:04:36|53483.43
07:04:37|53483.43
07:04:39|53483.43
07:04:39|53483.43
07:04:41|53483.43
07:04:41|53483.43
07:04:42|53483.43
07:04:44|53483.43
07:04:44|53483.43
07:04:46|53483.43
07:04:46|53474.21
07:04:47|53474.21
07:04:48|53476.48
07:04:50|53476.48
07:04:50|53476.48
07:04:52|53476.48
07:04:53|53476.48
07:04:54|53476.48
07:04:55|53476.48
07:04:56|53476.48
07:04:56|53476.48
07:04:58|53476.48
07:04:59|53476.48
07:05:00|53476.48
07:05:01|53476.48
07:05:02|53476.48
07:05:03|53476.48
07:05:04|53476.48
07:05:04|53476.48
07:05:06|53476.48
07:05:07|53476.48
07:05:08|53476.48
07:05:09|53476.48
07:05:10|53476.48
07:05:11|53476.48
07:05:12|53476.48
07:05:13|53476.48
07:05:14|53476.48
07:05:15|53476.48
07:05:16|53476.48
07:05:17|53476.48
07:05:18|53476.48
07:05:19|53476.48
07:05:20|53474.41
07:05:22|53474.41
07:05:22|53474.41
07:05:23|53474.41
07:05:24|53474.41
07:05:25|53474.41
07:05:26|53450.17
07:05:27|53450.17
07:05:28|53450.17
07:05:30|53450.17
07:05:31|53450.17
07:05:32|53450.17
07:05:33|53450.17
07:05:34|53450.17
07:05:35|53450.17
07:05:36|53450.17
07:05:37|53450.17
07:05:38|53480.59
07:05:39|53480.59
07:05:40|53480.59
07:05:41|53480.59
07:05:42|53480.59
07:05:43|53480.59
07:05:44|53480.59
07:05:45|53480.59
07:05:46|53480.59
07:05:47|53480.59
07:05:48|53480.59
07:05:49|53480.59
07:05:50|53480.59
07:05:51|53480.59
07:05:52|53480.59
07:05:53|53480.59
07:05:54|53480.59
07:05:55|53480.59
07:05:56|53480.59
07:05:57|53480.59
07:05:58|53480.59
07:05:59|53480.59
07:06:00|53480.59
07:06:01|53480.59
07:06:02|53480.59
07:06:03|53480.59
07:06:04|53480.59
07:06:05|53480.59
07:06:06|53480.59
07:06:07|53480.59
07:06:08|53480.59
07:06:09|53480.59
07:06:10|53480.59
07:06:11|53480.59
07:06:13|53480.59
07:06:13|53480.59
07:06:14|53480.59
07:06:15|53480.59
07:06:16|53480.59
07:06:17|53480.59
07:06:18|53480.59
07:06:19|53488.56
07:06:20|53488.56
07:06:21|53488.56
07:06:22|53488.56
07:06:23|53488.56
07:06:24|53488.56
07:06:25|53488.56
07:06:26|53488.56
07:06:27|53479.
07:06:28|53479.
07:06:29|53468.84
07:06:31|53468.84
07:06:31|53468.84
07:06:33|53468.84
07:06:34|53468.84
07:06:35|53468.84
07:06:36|53468.84
07:06:37|53468.84
07:06:38|53468.84
07:06:39|53468.84
07:06:40|53468.84
07:06:41|53468.84
07:06:42|53468.84
07:06:43|53468.84
07:06:44|53468.84
07:06:45|53468.84
07:06:46|53468.84
07:06:47|53468.84
07:06:48|53468.84
07:06:48|53468.84
07:06:50|53468.84
07:06:51|53468.94
07:06:52|53468.94
07:06:53|53468.94
07:06:54|53468.94
07:06:55|53468.94
07:06:56|53451.83
07:06:57|53451.83
07:06:58|53451.83
07:06:59|53451.83
07:07:00|53451.83
07:07:01|53451.83
07:07:02|53451.83
07:07:03|53451.83
07:07:04|53451.83
07:07:05|53451.83
07:07:06|53451.83
07:07:07|53451.83
07:07:08|53451.83
07:07:09|53451.83
07:07:10|53451.83
07:07:11|53451.83
07:07:12|53451.83
07:07:13|53451.83
07:07:14|53451.83
07:07:15|53451.83
07:07:16|53451.83
07:07:17|53451.83
07:07:18|53481.67
07:07:19|53481.67
07:07:20|53481.67
07:07:21|53481.67
07:07:22|53481.67
07:07:23|53481.67
07:07:25|53481.67
07:07:25|53481.67
07:07:26|53481.67
07:07:27|53481.67
07:07:28|53481.67
07:07:29|53481.67
07:07:31|53481.67
07:07:31|53481.67
07:07:33|53481.67
07:07:34|53481.67
07:07:36|53481.67
07:07:36|53481.67
07:07:37|53481.67
07:07:38|53481.67
07:07:39|53481.67
07:07:40|53481.67
07:07:41|53481.67
07:07:42|53481.67
07:07:43|53481.67
07:07:44|53466.38
07:07:45|53466.38
07:07:46|53466.38
07:07:47|53466.38
07:07:48|53459.5
07:07:49|53459.5
07:07:50|53439.65
07:07:51|53439.65
07:07:52|53439.65
07:07:53|53439.65
07:07:54|53439.65
07:07:55|53439.65
07:07:56|53439.65
07:07:57|53455.72
07:07:58|53459.69
07:07:59|53459.69
07:08:00|53459.69
07:08:01|53459.69
07:08:02|53459.69
07:08:03|53459.69
07:08:04|53459.69
07:08:05|53459.69
07:08:06|53459.69
07:08:07|53459.69
07:08:08|53453.04
07:08:09|53453.04
07:08:10|53453.04
07:08:11|53453.04
07:08:12|53453.04
07:08:13|53453.04
07:08:14|53453.04
07:08:15|53453.04
07:08:16|53453.04
07:08:17|53455.04
07:08:18|53453.64
07:08:19|53453.64
07:08:20|53449.54
07:08:21|53449.54
07:08:22|53449.54
07:08:23|53449.54
07:08:24|53449.54
07:08:25|53429.01
07:08:26|53429.01
07:08:27|53429.01
07:08:28|53429.01
07:08:29|53429.01
07:08:30|53429.01
07:08:32|53429.01
07:08:33|53429.01
07:08:34|53429.01
07:08:35|53429.01
07:08:36|53429.01
07:08:38|53429.01
07:08:38|53429.01
07:08:39|53429.01
07:08:41|53429.01
07:08:42|53429.01
07:08:42|53429.01
07:08:44|53429.01
07:08:45|53429.01
07:08:45|53429.01
07:08:47|53429.01
07:08:48|53423.24
07:08:48|53423.24
07:08:50|53420.75
07:08:50|53420.75
07:08:51|53420.75
07:08:52|53420.75
07:08:54|53420.75
07:08:55|53420.69
07:08:56|53420.69
07:08:57|53420.69
07:08:57|53420.69
07:08:59|53420.69
07:09:00|53420.69
07:09:01|53420.69
07:09:02|53420.69
07:09:03|53420.69
07:09:04|53427.88
07:09:05|53427.88
07:09:06|53427.87
07:09:07|53459.58
07:09:08|53459.58
07:09:09|53443.42
07:09:10|53443.42
07:09:11|53443.44
07:09:12|53484.93
07:09:13|53484.93
07:09:14|53484.93
07:09:14|53484.93
07:09:16|53484.93
07:09:17|53484.93
07:09:17|53442.83
07:09:19|53442.83
07:09:19|53442.83
07:09:21|53442.83
07:09:22|53442.83
07:09:23|53442.83
07:09:24|53442.83
07:09:25|53442.83
07:09:25|53442.83
07:09:27|53442.83
07:09:28|53442.83
07:09:28|53442.83
07:09:30|53442.83
07:09:31|53437.47
07:09:32|53437.47
07:09:33|53437.47
07:09:34|53437.47
07:09:35|53437.47
07:09:37|53437.47
07:09:38|53437.47
07:09:39|53437.47
07:09:40|53442.83
07:09:41|53442.83
07:09:42|53442.83
07:09:43|53442.83
07:09:43|53448.83
07:09:45|53434.9
07:09:46|53434.9
07:09:47|53434.9
07:09:48|53434.9
07:09:49|53434.9
07:09:50|53434.9
07:09:51|53434.9
07:09:51|53434.9
07:09:53|53434.9
07:09:54|53434.9
07:09:55|53434.9
07:09:56|53434.9
07:09:57|53446.33
07:09:58|53446.33
07:09:59|53446.33
07:10:00|53446.33
07:10:01|53446.33
07:10:02|53446.33
07:10:03|53437.66
07:10:03|53437.66
07:10:05|53437.66
07:10:06|53437.66
07:10:07|53437.66
07:10:08|53437.66
07:10:09|53437.66
07:10:10|53437.66
07:10:11|53437.66
07:10:12|53437.66
07:10:12|53437.66
07:10:13|53437.66
07:10:14|53437.66
07:10:16|53437.66
07:10:17|53437.66
07:10:17|53437.66
07:10:19|53437.66
07:10:19|53437.66
07:10:20|53437.66
07:10:22|53437.66
07:10:23|53437.66
07:10:24|53437.66
07:10:25|53432.23
07:10:26|53432.23
07:10:26|53432.23
07:10:28|53432.23
07:10:29|53432.23
07:10:30|53432.23
07:10:31|53432.23
07:10:32|53432.23
07:10:33|53432.23
07:10:34|53432.23
07:10:35|53432.23
07:10:36|53432.23
07:10:38|53432.23
07:10:39|53432.23
07:10:39|53432.23
07:10:40|53432.23
07:10:42|53432.23
07:10:43|53432.23
07:10:44|53432.23
07:10:45|53432.23
07:10:46|53432.23
07:10:47|53432.23
07:10:48|53432.23
07:10:49|53432.23
07:10:50|53432.23
07:10:51|53432.23
07:10:52|53432.23
07:10:53|53432.23
07:10:54|53432.23
07:10:55|53432.23
07:10:56|53432.23
07:10:57|53432.23
07:10:58|53432.23
07:10:59|53432.23
07:11:01|53432.23
07:11:01|53432.23
07:11:02|53455.16
07:11:03|53455.16
07:11:04|53441.8
07:11:05|53443.81
07:11:06|53443.81
07:11:07|53443.81
07:11:09|53443.81
07:11:10|53443.81
07:11:11|53443.81
07:11:11|53443.81
07:11:12|53443.81
07:11:13|53443.81
07:11:15|53443.81
07:11:15|53443.81
07:11:17|53443.81
07:11:18|53443.81
07:11:18|53443.81
07:11:19|53443.81
07:11:20|53443.81
07:11:21|53443.81
07:11:23|53443.81
07:11:24|53443.81
07:11:24|53443.81
07:11:25|53443.81
07:11:26|53443.81
07:11:28|53443.81
07:11:28|53443.81
07:11:30|53443.81
07:11:30|53443.81
07:11:31|53443.81
07:11:33|53443.81
07:11:34|53443.81
07:11:35|53443.81
07:11:37|53443.81
07:11:38|53443.81
07:11:39|53443.81
07:11:40|53443.81
07:11:41|53443.81
07:11:42|53443.81
07:11:43|53443.81
07:11:44|53443.81
07:11:45|53443.81
07:11:46|53443.81
07:11:47|53443.81
07:11:48|53443.81
07:11:49|53443.81
07:11:50|53443.81
07:11:51|53443.81
07:11:52|53443.81
07:11:53|53443.81
07:11:54|53443.81
07:11:56|53443.81
07:11:56|53446.33
07:11:57|53446.33
07:11:58|53446.33
07:11:59|53446.33
07:12:00|53446.33
07:12:01|53446.33
07:12:02|53446.33
07:12:04|53446.33
07:12:04|53446.33
07:12:05|53446.33
07:12:06|53446.33
07:12:07|53446.33
07:12:08|53446.33
07:12:09|53446.33
07:12:10|53446.33
07:12:12|53446.33
07:12:12|53446.33
07:12:13|53446.33
07:12:14|53446.33
07:12:16|53446.33
07:12:16|53446.33
07:12:18|53446.33
07:12:18|53446.33
07:12:19|53446.33
07:12:21|53446.33
07:12:21|53446.33
07:12:22|53446.33
07:12:23|53446.33
07:12:25|53446.33
07:12:25|53446.33
07:12:26|53446.33
07:12:28|53446.33
07:12:28|53446.33
07:12:29|53446.33
07:12:31|53446.33
07:12:31|53446.33
07:12:33|53446.33
07:12:34|53446.33
07:12:36|53446.33
07:12:36|53446.33
07:12:38|53446.33
07:12:39|53446.33
07:12:40|53446.33
07:12:41|53446.33
07:12:42|53446.33
07:12:43|53446.33
07:12:44|53446.33
07:12:45|53446.33
07:12:46|53446.33
07:12:47|53446.33
07:12:48|53446.33
07:12:49|53446.33
07:12:50|53446.33
07:12:51|53446.33
07:12:52|53446.33
07:12:53|53446.33
07:12:54|53446.33
07:12:55|53446.33
07:12:56|53446.33
07:12:57|53446.33
07:12:58|53446.33
07:12:59|53446.33
07:13:00|53446.33
07:13:02|53446.33
07:13:02|53446.33
07:13:03|53446.33
07:13:04|53446.33
07:13:05|53446.33
07:13:06|53446.33
07:13:07|53446.33
07:13:08|53446.33
07:13:09|53446.33
07:13:10|53446.33
07:13:11|53446.33
07:13:12|53446.33
07:13:13|53446.33
07:13:14|53446.33
07:13:15|53446.33
07:13:16|53446.33
07:13:17|53446.33
07:13:18|53446.33
07:13:19|53446.33
07:13:20|53446.33
07:13:21|53472.62
07:13:22|53472.62
07:13:23|53472.62
07:13:24|53472.62
07:13:25|53472.62
07:13:26|53472.62
07:13:27|53472.62
07:13:28|53472.62
07:13:29|53472.62
07:13:30|53472.62
07:13:31|53472.62
07:13:32|53472.62
07:13:34|53472.62
07:13:34|53472.62
07:13:36|53472.62
07:13:37|53472.62
07:13:38|53472.62
07:13:39|53472.62
07:13:40|53472.62
07:13:42|53472.62
07:13:42|53472.62
07:13:44|53462.81
07:13:45|53462.81
07:13:46|53462.81
07:13:47|53462.81
07:13:48|53462.81
07:13:49|53463.8
07:13:50|53463.8
07:13:51|53466.48
07:13:51|53463.78
07:13:53|53463.78
07:13:54|53463.78
07:13:55|53463.78
07:13:56|53463.78
07:13:58|53463.78
07:13:58|53463.78
07:14:00|53463.78
07:14:01|53463.78
07:14:02|53463.78
07:14:03|53463.78
07:14:04|53463.78
07:14:05|53463.78
07:14:06|53463.78
07:14:07|53463.78
07:14:09|53463.78
07:14:09|53463.78
07:14:10|53463.78
07:14:11|53463.78
07:14:12|53463.78
07:14:13|53463.78
07:14:14|53463.78
07:14:16|53463.78
07:14:16|53463.78
07:14:17|53463.78
07:14:19|53463.78
07:14:20|53463.78
07:14:21|53463.78
07:14:22|53463.78
07:14:23|53463.78
07:14:23|53463.78
07:14:24|53463.78
07:14:26|53463.78
07:14:26|53463.78
07:14:27|53463.78
07:14:28|53463.78
07:14:30|53463.78
07:14:30|53463.78
07:14:31|53463.78
07:14:32|53463.78
07:14:34|53463.78
07:14:35|53463.78
07:14:37|53463.78
07:14:38|53463.78
07:14:39|53463.78
07:14:40|53463.78
07:14:41|53463.78
07:14:42|53463.78
07:14:43|53463.78
07:14:44|53463.78
07:14:45|53463.78
07:14:46|53463.78
07:14:48|53463.78
07:14:48|53463.78
07:14:49|53463.78
07:14:50|53463.78
07:14:51|53463.78
07:14:52|53463.78
07:14:53|53463.78
07:14:54|53463.78
07:14:55|53463.78
07:14:56|53463.78
07:14:57|53463.78
07:14:59|53463.78
07:15:00|53475.03
07:15:00|53475.03
07:15:02|53475.03
07:15:03|53475.03
07:15:03|53475.03
07:15:04|53475.03
07:15:05|53488.02
07:15:06|53488.02
07:15:07|53479.49
07:15:09|53479.49
07:15:09|53479.49
07:15:11|53479.49
07:15:11|53479.49
07:15:12|53479.49
07:15:14|53479.49
07:15:14|53479.49
07:15:15|53479.49
07:15:16|53479.49
07:15:17|53479.49
07:15:18|53479.49
07:15:19|53479.49
07:15:20|53479.49
07:15:22|53479.49
07:15:22|53479.49
07:15:23|53479.49
07:15:24|53479.49
07:15:26|53479.49
07:15:26|53479.49
07:15:28|53479.49
07:15:28|53479.49
07:15:30|53479.49
07:15:30|53479.49
07:15:31|53479.49
07:15:32|53479.49
07:15:34|53479.49
07:15:35|53479.49
07:15:36|53479.49
07:15:37|53479.49
07:15:38|53479.49
07:15:39|53479.49
07:15:40|53479.49
07:15:41|53479.49
07:15:42|53479.49
07:15:43|53479.49
07:15:44|53479.49
07:15:45|53479.49
07:15:46|53479.49
07:15:47|53479.49
07:15:48|53479.49
07:15:50|53479.49
07:15:51|53479.49
07:15:52|53479.49
07:15:53|53479.49
07:15:54|53500.5
07:15:55|53500.5
07:15:56|53500.5
07:15:57|53500.5
07:15:58|53500.5
07:15:59|53500.5
07:15:59|53500.5
07:16:01|53514.12
07:16:02|53514.12
07:16:03|53514.12
07:16:04|53508.75
07:16:05|53508.75
07:16:06|53506.07
07:16:07|53496.39
07:16:08|53498.
07:16:09|53495.31
07:16:10|53495.31
07:16:11|53495.31
07:16:12|53495.31
07:16:13|53491.04
07:16:14|53491.04
07:16:15|53491.04
07:16:16|53487.24
07:16:17|53487.24
07:16:18|53487.24
07:16:19|53487.24
07:16:20|53487.24
07:16:21|53487.24
07:16:23|53487.24
07:16:24|53487.24
07:16:24|53487.24
07:16:25|53487.24
07:16:26|53487.24
07:16:27|53487.24
07:16:29|53459.4
07:16:29|53459.4
07:16:30|53459.4
07:16:31|53459.4
07:16:33|53459.4
07:16:33|53459.4
07:16:34|53459.4
07:16:35|53459.4
07:16:37|53459.4
07:16:38|53459.4
07:16:40|53459.4
07:16:40|53481.9
07:16:41|53481.9
07:16:42|53481.9
07:16:43|53481.9
07:16:44|53473.3
07:16:45|53473.3
07:16:46|53473.3
07:16:48|53473.3
07:16:48|53473.3
07:16:49|53473.3
07:16:51|53473.3
07:16:52|53473.3
07:16:53|53473.3
07:16:54|53473.3
07:16:55|53473.3
07:16:56|53473.3
07:16:57|53477.69
07:16:58|53477.69
07:16:58|53477.69
07:17:00|53477.69
07:17:01|53477.69
07:17:02|53477.69
07:17:03|53477.69
07:17:04|53477.69
07:17:05|53477.69
07:17:06|53477.69
07:17:07|53477.69
07:17:08|53477.69
07:17:09|53477.69
07:17:10|53477.69
07:17:11|53477.69
07:17:12|53477.69
07:17:13|53477.69
07:17:14|53477.69
07:17:15|53477.69
07:17:16|53477.69
07:17:17|53477.69
07:17:18|53477.69
07:17:19|53472.03
07:17:20|53472.03
07:17:21|53472.03
07:17:22|53472.03
07:17:23|53472.04
07:17:24|53472.04
07:17:25|53486.13
07:17:26|53486.13
07:17:27|53486.13
07:17:28|53491.48
07:17:29|53491.48
07:17:30|53491.48
07:17:31|53491.48
07:17:32|53491.48
07:17:33|53481.69
07:17:34|53481.69
07:17:35|53481.69
07:17:37|53481.69
07:17:38|53481.69
07:17:39|53481.69
07:17:40|53481.69
07:17:42|53481.69
07:17:42|53481.69
07:17:43|53481.69
07:17:44|53484.13
07:17:45|53484.13
07:17:46|53484.13
07:17:47|53484.13
07:17:48|53484.13
07:17:49|53484.13
07:17:50|53484.13
07:17:51|53484.13
07:17:52|53484.13
07:17:53|53484.13
07:17:54|53484.13
07:17:55|53484.13
07:17:56|53484.13
07:17:57|53484.13
07:17:58|53484.13
07:18:00|53484.13
07:18:00|53484.13
07:18:02|53484.13
07:18:02|53484.13
07:18:04|53484.13
07:18:04|53484.13
07:18:05|53484.13
07:18:06|53484.13
07:18:08|53484.13
07:18:08|53484.13
07:18:09|53484.13
07:18:11|53484.13
07:18:11|53484.13
07:18:13|53484.13
07:18:13|53484.13
07:18:15|53489.78
07:18:15|53489.78
07:18:16|53490.44
07:18:17|53490.44
07:18:18|53493.27
07:18:19|53495.97
07:18:21|53495.97
07:18:21|53495.97
07:18:22|53495.97
07:18:24|53495.97
07:18:24|53495.97
07:18:25|53495.97
07:18:26|53495.97
07:18:27|53485.53
07:18:28|53485.53
07:18:29|53485.53
07:18:31|53485.53
07:18:31|53485.53
07:18:32|53485.53
07:18:33|53485.53
07:18:35|53472.
07:18:35|53472.
07:18:37|53472.
07:18:37|53472.
07:18:39|53472.
07:18:41|53467.8
07:18:41|53467.8
07:18:43|53467.8
07:18:44|53459.28
07:18:45|53459.28
07:18:46|53478.69
07:18:47|53478.69
07:18:47|53478.69
07:18:49|53478.69
07:18:50|53478.69
07:18:51|53478.69
07:18:52|53478.69
07:18:53|53478.69
07:18:54|53478.69
07:18:55|53485.54
07:18:56|53485.54
07:18:57|53495.96
07:18:58|53494.11
07:18:59|53494.11
07:19:00|53494.11
07:19:01|53494.11
07:19:02|53494.11
07:19:03|53494.11
07:19:04|53494.11
07:19:05|53490.
07:19:06|53490.
07:19:07|53490.
07:19:08|53490.
07:19:09|53490.
07:19:10|53490.
07:19:11|53490.
07:19:12|53490.
07:19:13|53495.98
07:19:14|53495.98
07:19:15|53495.86
07:19:16|53495.98
07:19:17|53495.98
07:19:18|53495.98
07:19:19|53495.98
07:19:20|53495.98
07:19:21|53495.98
07:19:22|53495.98
07:19:23|53495.98
07:19:24|53495.98
07:19:25|53495.98
07:19:26|53495.98
07:19:27|53495.98
07:19:28|53495.98
07:19:29|53495.98
07:19:30|53495.98
07:19:31|53495.98
07:19:32|53495.98
07:19:33|53495.98
07:19:34|53495.98
07:19:35|53495.98
07:19:36|53484.12
07:19:38|53484.12
07:19:39|53484.12
07:19:40|53484.12
07:19:41|53484.12
07:19:42|53484.12
07:19:43|53484.12
07:19:44|53484.12
07:19:45|53484.12
07:19:46|53484.12
07:19:48|53484.12
07:19:49|53484.12
07:19:50|53525.63
07:19:51|53525.63
07:19:51|53525.63
07:19:53|53525.63
07:19:54|53525.63
07:19:54|53525.63
07:19:55|53525.63
07:19:57|53525.63
07:19:58|53525.63
07:19:58|53525.63
07:19:59|53525.63
07:20:01|53525.63
07:20:01|53525.63
07:20:03|53525.63
07:20:04|53525.63
07:20:05|53525.63
07:20:06|53512.95
07:20:07|53512.95
07:20:08|53524.17
07:20:09|53525.93
07:20:10|53525.93
07:20:11|53525.93
07:20:12|53525.93
07:20:13|53526.67
07:20:14|53526.67
07:20:15|53526.67
07:20:16|53526.67
07:20:17|53526.67
07:20:18|53526.67
07:20:19|53526.67
07:20:20|53526.67
07:20:21|53526.67
07:20:22|53526.67
07:20:23|53526.67
07:20:24|53526.67
07:20:25|53526.85
07:20:26|53537.76
07:20:26|53537.76
07:20:28|53537.76
07:20:29|53566.34
07:20:30|53601.96
07:20:31|53632.64
07:20:31|53636.46
07:20:33|53636.46
07:20:34|53636.46
07:20:35|53625.68
07:20:36|53625.68
07:20:36|53630.35
07:20:38|53629.93
07:20:39|53626.51
07:20:41|53626.51
07:20:41|53626.51
07:20:43|53626.51
07:20:43|53626.51
07:20:45|53626.51
07:20:45|53626.51
07:20:47|53626.51
07:20:47|53626.51
07:20:49|53626.51
07:20:50|53626.51
07:20:50|53626.51
07:20:51|53626.51
07:20:53|53626.51
07:20:53|53626.51
07:20:54|53626.51
07:20:56|53585.55
07:20:57|53585.55
07:20:57|53585.55
07:20:58|53585.55
07:20:59|53585.55
07:21:00|53585.55
07:21:01|53590.93
07:21:03|53590.93
07:21:03|53590.93
07:21:05|53590.93
07:21:06|53590.93
07:21:07|53590.93
07:21:07|53590.93
07:21:08|53590.93
07:21:09|53590.93
07:21:10|53590.93
07:21:11|53590.93
07:21:12|53590.93
07:21:14|53590.93
07:21:15|53590.93
07:21:15|53590.93
07:21:16|53590.93
07:21:17|53590.93
07:21:19|53590.93
07:21:19|53590.93
07:21:20|53590.93
07:21:21|53590.93
07:21:22|53590.93
07:21:23|53607.74
07:21:24|53607.74
07:21:25|53634.76
07:21:26|53689.75
07:21:27|53689.75
07:21:28|53689.75
07:21:29|53689.75
07:21:30|53685.08
07:21:31|53685.08
07:21:33|53731.27
07:21:33|53733.95
07:21:34|53740.3
07:21:36|53740.3
07:21:36|53698.69
07:21:37|53698.69
07:21:39|53698.69
07:21:39|53698.69
07:21:41|53753.13
07:21:42|53753.13
07:21:44|53727.66
07:21:44|53727.66
07:21:46|53727.66
07:21:47|53727.66
07:21:48|53727.66
07:21:49|53745.35
07:21:51|53745.35
07:21:52|53745.35
07:21:52|53706.29
07:21:53|53706.29
07:21:54|53706.29
07:21:55|53700.25
07:21:57|53700.25
07:21:57|53700.25
07:21:59|53700.25
07:22:00|53700.25
07:22:00|53719.4
07:22:02|53719.4
07:22:03|53719.4
07:22:04|53719.4
07:22:04|53719.4
07:22:06|53719.4
07:22:07|53706.29
07:22:08|53706.29
07:22:09|53706.29
07:22:10|53706.29
07:22:11|53706.29
07:22:12|53706.29
07:22:13|53706.29
07:22:14|53706.29
07:22:15|53706.29
07:22:16|53706.29
07:22:17|53706.29
07:22:18|53706.29
07:22:19|53706.29
07:22:20|53706.29
07:22:21|53706.29
07:22:22|53706.29
07:22:23|53706.29
07:22:24|53706.29
07:22:25|53706.29
07:22:26|53706.29
07:22:27|53706.29
07:22:28|53706.29
07:22:29|53706.29
07:22:30|53706.29
07:22:32|53706.29
07:22:32|53706.29
07:22:33|53706.29
07:22:34|53706.29
07:22:35|53706.29
07:22:36|53706.29
07:22:37|53609.17
07:22:39|53609.17
07:22:40|53609.17
07:22:41|53609.17
07:22:42|53609.17
07:22:43|53609.17
07:22:44|53609.17
07:22:44|53609.17
07:22:46|53609.17
07:22:47|53609.17
07:22:48|53609.17
07:22:49|53609.17
07:22:50|53623.42
07:22:51|53623.42
07:22:52|53623.42
07:22:53|53623.42
07:22:54|53623.42
07:22:56|53623.42
07:22:56|53623.42
07:22:57|53623.42
07:22:58|53623.42
07:22:59|53623.42
07:23:00|53623.42
07:23:01|53623.42
07:23:02|53623.42
07:23:03|53623.42
07:23:04|53647.35
07:23:06|53647.35
07:23:06|53647.35
07:23:07|53647.35
07:23:08|53647.35
07:23:10|53647.35
07:23:11|53647.35
07:23:11|53647.35
07:23:13|53647.35
07:23:14|53647.35
07:23:15|53647.35
07:23:15|53647.35
07:23:17|53647.35
07:23:18|53647.35
07:23:19|53647.35
07:23:20|53580.75
07:23:21|53580.75
07:23:22|53580.75
07:23:23|53580.75
07:23:24|53580.75
07:23:25|53580.75
07:23:25|53580.75
07:23:27|53580.75
07:23:28|53580.75
07:23:28|53580.75
07:23:30|53580.75
07:23:31|53580.75
07:23:32|53580.75
07:23:33|53580.75
07:23:33|53580.75
07:23:35|53580.75
07:23:35|53580.75
07:23:36|53580.75
07:23:38|53580.75
07:23:39|53580.75
07:23:41|53580.75
07:23:42|53580.75
07:23:43|53580.75
07:23:45|53580.75
07:23:46|53580.75
07:23:47|53580.75
07:23:47|53580.75
07:23:49|53586.77
07:23:50|53586.77
07:23:51|53574.13
07:23:52|53574.13
07:23:52|53574.13
07:23:54|53574.13
07:23:55|53574.13
07:23:56|53574.13
07:23:56|53574.13
07:23:58|53574.13
07:23:59|53553.65
07:24:00|53553.65
07:24:01|53553.65
07:24:02|53553.65
07:24:03|53553.65
07:24:04|53553.65
07:24:05|53553.65
07:24:06|53553.65
07:24:07|53553.65
07:24:08|53553.65
07:24:09|53553.65
07:24:11|53553.65
07:24:12|53551.6
07:24:13|53551.6
07:24:13|53551.6
07:24:15|53551.6
07:24:15|53551.6
07:24:16|53551.6
07:24:17|53551.6
07:24:18|53551.6
07:24:19|53551.6
07:24:20|53545.53
07:24:22|53545.53
07:24:22|53545.53
07:24:23|53545.53
07:24:25|53545.53
07:24:25|53545.53
07:24:27|53522.16
07:24:27|53522.16
07:24:29|53522.16
07:24:30|53522.16
07:24:31|53522.16
07:24:33|53522.16
07:24:33|53522.16
07:24:34|53522.16
07:24:35|53522.16
07:24:36|53527.53
07:24:37|53508.07
07:24:38|53508.07
07:24:40|53508.07
07:24:40|53508.07
07:24:42|53508.07
07:24:43|53508.07
07:24:43|53508.07
07:24:45|53500.44
07:24:45|53497.87
07:24:47|53497.87
07:24:48|53497.87
07:24:49|53497.87
07:24:50|53497.87
07:24:51|53497.87
07:24:52|53497.87
07:24:53|53497.87
07:24:54|53494.94
07:24:55|53494.94
07:24:56|53494.94
07:24:57|53494.94
07:24:58|53503.66
07:24:59|53503.66
07:25:00|53503.66
07:25:01|53503.66
07:25:02|53503.66
07:25:03|53503.66
07:25:04|53503.66
07:25:05|53503.66
07:25:06|53494.27
07:25:07|53479.91
07:25:08|53479.91
07:25:09|53479.91
07:25:10|53479.91
07:25:11|53479.91
07:25:12|53479.91
07:25:13|53479.91
07:25:14|53508.07
07:25:15|53498.17
07:25:16|53498.17
07:25:17|53498.17
07:25:18|53490.94
07:25:19|53490.94
07:25:20|53490.94
07:25:21|53490.94
07:25:22|53490.94
07:25:23|53490.94
07:25:24|53490.94
07:25:25|53490.94
07:25:26|53490.94
07:25:27|53490.94
07:25:28|53490.94
07:25:29|53490.94
07:25:30|53490.94
07:25:31|53490.94
07:25:32|53490.94
07:25:33|53490.94
07:25:34|53490.94
07:25:35|53490.94
07:25:36|53490.94
07:25:37|53490.94
07:25:38|53490.94
07:25:39|53490.94
07:25:40|53508.07
07:25:42|53508.07
07:25:43|53508.07
07:25:44|53508.07
07:25:45|53508.07
07:25:45|53508.07
07:25:46|53511.57
07:25:48|53511.57
07:25:49|53511.57
07:25:50|53511.57
07:25:51|53511.57
07:25:52|53511.57
07:25:53|53511.57
07:25:54|53511.57
07:25:55|53511.57
07:25:56|53511.57
07:25:58|53511.57
07:25:58|53511.57
07:25:59|53511.57
07:26:00|53511.57
07:26:01|53511.57
07:26:02|53511.57
07:26:03|53525.68
07:26:04|53525.68
07:26:05|53525.68
07:26:06|53525.68
07:26:07|53525.68
07:26:08|53525.68
07:26:09|53525.68
07:26:10|53525.68
07:26:11|53525.68
07:26:13|53525.68
07:26:14|53525.68
07:26:14|53525.68
07:26:15|53525.68
07:26:16|53525.68
07:26:17|53525.68
07:26:19|53525.68
07:26:20|53525.68
07:26:20|53524.25
07:26:21|53524.25
07:26:22|53524.25
07:26:23|53524.25
07:26:24|53524.25
07:26:25|53524.25
07:26:26|53524.25
07:26:28|53493.02
07:26:28|53493.02
07:26:29|53493.02
07:26:31|53493.02
07:26:32|53493.02
07:26:32|53493.02
07:26:33|53493.02
07:26:34|53493.02
07:26:35|53493.02
07:26:37|53493.02
07:26:38|53493.02
07:26:38|53493.02
07:26:39|53493.02
07:26:41|53493.02
07:26:42|53493.02
07:26:42|53493.02
07:26:44|53493.02
07:26:46|53493.02
07:26:46|53493.02
07:26:47|53493.02
07:26:49|53493.02
07:26:50|53493.02
07:26:51|53493.02
07:26:52|53493.02
07:26:53|53493.02
07:26:54|53493.02
07:26:55|53493.02
07:26:56|53493.02
07:26:57|53493.02
07:26:59|53493.02
07:26:59|53493.02
07:27:00|53493.02
07:27:01|53493.02
07:27:02|53493.02
07:27:03|53493.02
07:27:04|53493.02
07:27:05|53493.02
07:27:06|53493.02
07:27:07|53493.02
07:27:08|53493.02
07:27:09|53493.02
07:27:10|53524.81
07:27:11|53524.81
07:27:12|53524.81
07:27:13|53524.81
07:27:14|53524.81
07:27:15|53524.81
07:27:16|53524.81
07:27:17|53524.81
07:27:18|53524.81
07:27:19|53524.81
07:27:20|53524.81
07:27:21|53524.81
07:27:22|53524.81
07:27:23|53524.81
07:27:24|53524.81
07:27:25|53524.81
07:27:26|53524.81
07:27:27|53524.81
07:27:28|53524.81
07:27:29|53524.81
07:27:30|53524.81
07:27:31|53524.81
07:27:32|53524.81
07:27:33|53524.81
07:27:34|53524.81
07:27:35|53524.81
07:27:36|53503.02
07:27:37|53503.02
07:27:38|53503.02
07:27:39|53503.02
07:27:40|53503.02
07:27:42|53503.02
07:27:43|53503.02
07:27:44|53503.02
07:27:45|53503.02
07:27:46|53503.02
07:27:48|53503.02
07:27:48|53503.02
07:27:50|53503.02
07:27:50|53503.02
07:27:52|53503.02
07:27:52|53503.02
07:27:53|53503.02
07:27:55|53503.02
07:27:56|53503.02
07:27:57|53503.02
07:27:57|53503.02
07:27:59|53503.02
07:28:00|53503.02
07:28:01|53503.02
07:28:02|53485.81
07:28:03|53485.81
07:28:04|53487.65
07:28:05|53490.32
07:28:06|53490.32
07:28:07|53490.32
07:28:09|53490.32
07:28:09|53490.32
07:28:10|53490.32
07:28:11|53490.32
07:28:12|53490.32
07:28:13|53490.32
07:28:14|53490.32
07:28:15|53490.32
07:28:16|53490.32
07:28:17|53506.78
07:28:18|53506.78
07:28:19|53506.78
07:28:21|53506.78
07:28:21|53506.78
07:28:22|53506.78
07:28:23|53506.78
07:28:24|53506.78
07:28:26|53506.78
07:28:26|53506.78
07:28:28|53506.78
07:28:28|53506.78
07:28:30|53506.78
07:28:30|53506.78
07:28:32|53506.78
07:28:32|53506.78
07:28:33|53506.78
07:28:35|53506.78
07:28:35|53506.78
07:28:36|53483.25
07:28:37|53483.25
07:28:38|53483.25
07:28:39|53483.25
07:28:40|53483.25
07:28:41|53483.25
07:28:43|53483.25
07:28:44|53483.25
07:28:46|53483.25
07:28:46|53483.25
07:28:47|53483.25
07:28:49|53483.25
07:28:50|53483.25
07:28:51|53483.25
07:28:52|53483.25
07:28:53|53483.25
07:28:55|53483.25
07:28:56|53483.25
07:28:57|53481.49
07:28:58|53481.49
07:28:59|53481.49
07:29:00|53481.49
07:29:01|53481.49
07:29:02|53481.49
07:29:03|53481.49
07:29:04|53481.49
07:29:05|53481.49
07:29:06|53481.49
07:29:07|53481.49
07:29:08|53481.49
07:29:09|53481.49
07:29:09|53481.49
07:29:11|53453.4
07:29:12|53453.4
07:29:13|53453.4
07:29:14|53456.62
07:29:15|53456.62
07:29:16|53456.62
07:29:17|53456.62
07:29:18|53456.62
07:29:19|53456.62
07:29:20|53456.62
07:29:21|53456.62
07:29:22|53456.62
07:29:23|53456.62
07:29:25|53456.62
07:29:25|53472.01
07:29:26|53472.01
07:29:27|53472.01
07:29:28|53472.01
07:29:29|53472.01
07:29:30|53472.01
07:29:31|53472.01
07:29:32|53472.01
07:29:33|53472.01
07:29:34|53472.01
07:29:35|53472.01
07:29:36|53472.01
07:29:38|53472.01
07:29:38|53472.01
07:29:39|53472.01
07:29:41|53472.01
07:29:41|53472.01
07:29:42|53472.01
07:29:44|53472.01
07:29:45|53471.84
07:29:46|53471.84
07:29:48|53471.84
07:29:48|53471.84
07:29:50|53471.84
07:29:51|53471.84
07:29:52|53471.84
07:29:53|53471.84
07:29:54|53471.84
07:29:55|53471.84
07:29:56|53503.52
07:29:57|53503.52
07:29:58|53503.52
07:29:59|53503.52
07:30:00|53503.52
07:30:01|53503.52
07:30:02|53503.52
07:30:03|53503.52
07:30:04|53503.52
07:30:05|53503.52
07:30:06|53503.52
07:30:07|53489.3
07:30:08|53489.3
07:30:09|53489.3
07:30:10|53489.3
07:30:11|53489.3
07:30:12|53489.3
07:30:13|53489.3
07:30:14|53489.3
07:30:15|53520.02
07:30:16|53520.02
07:30:17|53520.02
07:30:18|53520.02
07:30:20|53520.02
07:30:20|53520.02
07:30:21|53520.02
07:30:22|53520.02
07:30:23|53525.6
07:30:24|53551.
07:30:25|53557.43
07:30:26|53587.61
07:30:27|53587.61
07:30:28|53570.27
07:30:29|53590.27
07:30:30|53590.27
07:30:31|53612.83
07:30:32|53612.12
07:30:33|53597.68
07:30:34|53580.95
07:30:35|53580.95
07:30:36|53580.95
07:30:37|53580.95
07:30:38|53580.95
07:30:39|53580.95
07:30:40|53580.95
07:30:41|53580.95
07:30:42|53580.95
07:30:43|53580.95
07:30:45|53580.95
07:30:46|53580.95
07:30:47|53580.95
07:30:48|53580.95
07:30:50|53580.95
07:30:50|53580.95
07:30:51|53580.95
07:30:52|53580.95
07:30:53|53580.95
07:30:54|53580.95
07:30:55|53580.95
07:30:56|53580.95
07:30:57|53580.95
07:30:58|53580.95
07:30:59|53580.95
07:31:00|53580.95
07:31:02|53580.95
07:31:03|53614.76
07:31:04|53594.77
07:31:05|53591.51
07:31:06|53591.51
07:31:07|53591.51
07:31:08|53577.69
07:31:09|53567.94
07:31:10|53567.94
07:31:11|53567.94
07:31:12|53567.94
07:31:13|53567.94
07:31:14|53567.94
07:31:14|53567.94
07:31:16|53567.94
07:31:17|53567.94
07:31:18|53566.36
07:31:19|53566.36
07:31:20|53590.78
07:31:21|53590.78
07:31:22|53590.78
07:31:23|53590.78
07:31:24|53590.78
07:31:25|53590.78
07:31:26|53590.78
07:31:27|53590.78
07:31:28|53576.87
07:31:29|53576.87
07:31:30|53576.87
07:31:31|53576.87
07:31:32|53576.87
07:31:33|53576.87
07:31:34|53576.87
07:31:35|53576.87
07:31:36|53576.87
07:31:37|53576.87
07:31:38|53576.87
07:31:39|53576.87
07:31:40|53576.87
07:31:41|53576.87
07:31:42|53576.87
07:31:43|53576.87
07:31:44|53594.52
07:31:46|53594.52
07:31:46|53594.52
07:31:48|53594.52
07:31:49|53594.52
07:31:50|53594.52
07:31:52|53594.52
07:31:53|53594.52
07:31:54|53594.52
07:31:54|53594.52
07:31:56|53594.52
07:31:56|53594.52
07:31:57|53594.52
07:31:59|53594.52
07:32:00|53594.52
07:32:01|53594.52
07:32:02|53594.52
07:32:03|53657.81
07:32:04|53713.79
07:32:05|53744.15
07:32:06|53744.15
07:32:07|54100.
07:32:08|53765.87
07:32:09|53774.39
07:32:10|53785.91
07:32:11|53828.89
07:32:12|53834.8
07:32:13|53821.05
07:32:14|53821.05
07:32:15|53821.05
07:32:16|53797.75
07:32:17|53805.13
07:32:18|53783.23
07:32:19|53783.23
07:32:20|53783.23
07:32:21|53783.23
07:32:22|53783.23
07:32:23|53783.23
07:32:24|53783.23
07:32:25|53783.23
07:32:26|53783.23
07:32:27|53783.23
07:32:28|53783.23
07:32:29|53783.23
07:32:30|53783.23
07:32:31|53776.89
07:32:32|53779.67
07:32:33|53774.21
07:32:34|53774.21
07:32:35|53774.21
07:32:36|53774.21
07:32:37|53774.21
07:32:38|53774.21
07:32:39|53771.85
07:32:40|53771.85
07:32:41|53771.85
07:32:42|53771.85
07:32:43|53820.49
07:32:44|53820.49
07:32:46|53809.
07:32:46|53777.09
07:32:48|53797.01
07:32:48|53776.69
07:32:49|53782.34
07:32:51|53782.34
07:32:52|53782.34
07:32:52|53782.34
07:32:54|53782.34
07:32:55|53782.34
07:32:56|53782.34
07:32:57|53782.34
07:32:58|53782.34
07:32:59|53782.34
07:33:00|53708.33
07:33:01|53708.33
07:33:02|53708.33
07:33:03|53708.33
07:33:04|53708.33
07:33:05|53708.33
07:33:06|53708.33
07:33:07|53708.33
07:33:08|53785.34
07:33:09|53785.34
07:33:10|53785.34
07:33:11|53785.34
07:33:12|53828.76
07:33:13|53828.76
07:33:14|53828.76
07:33:15|53828.76
07:33:16|53828.76
07:33:17|53828.76
07:33:18|53828.76
07:33:19|53828.76
07:33:20|53828.76
07:33:21|53828.76
07:33:22|53828.76
07:33:23|53828.76
07:33:24|53828.76
07:33:25|53828.76
07:33:26|53829.46
07:33:27|53829.46
07:33:28|53829.46
07:33:29|53829.46
07:33:30|53829.46
07:33:31|53829.46
07:33:32|53829.46
07:33:33|53829.46
07:33:34|53829.46
07:33:35|53829.46
07:33:36|53829.46
07:33:37|53829.46
07:33:38|53829.46
07:33:39|53829.46
07:33:40|53829.46
07:33:41|53829.46
07:33:42|53829.46
07:33:43|53858.95
07:33:44|53858.95
07:33:45|53858.95
07:33:47|53858.95
07:33:48|53835.24
07:33:49|53859.76
07:33:50|53891.87
07:33:51|53891.87
07:33:52|53916.66
07:33:53|53916.66
07:33:54|53997.55
07:33:55|54020.54
07:33:56|53968.17
07:33:57|53968.17
07:33:58|53940.31
07:33:59|53940.31
07:34:00|53940.31
07:34:01|53940.31
07:34:02|53940.31
07:34:03|53940.31
07:34:04|53940.31
07:34:05|53940.31
07:34:06|53940.31
07:34:07|53924.5
07:34:08|53924.5
07:34:09|53924.5
07:34:10|53924.5
07:34:11|53924.5
07:34:12|53924.5
07:34:13|53924.5
07:34:14|53924.5
07:34:15|53999.27
07:34:16|54000.
07:34:17|54000.
07:34:18|54000.
07:34:19|54000.
07:34:20|54000.
07:34:21|54000.
07:34:22|54023.67
07:34:23|54023.67
07:34:24|54023.67
07:34:26|54023.67
07:34:26|54000.
07:34:28|54000.
07:34:29|54013.
07:34:30|54013.
07:34:30|54013.
07:34:31|54013.
07:34:32|54001.94
07:34:33|54001.94
07:34:35|53959.48
07:34:36|53959.48
07:34:36|53959.48
07:34:38|53945.3
07:34:38|53945.3
07:34:40|53945.3
07:34:40|53945.3
07:34:42|53945.3
07:34:42|53945.3
07:34:44|53945.3
07:34:45|53945.3
07:34:46|53945.3
07:34:48|53945.3
07:34:48|53945.3
07:34:50|53945.3
07:34:51|53945.3
07:34:52|53945.3
07:34:53|53945.3
07:34:54|53945.3
07:34:55|53945.3
07:34:56|53945.3
07:34:57|53945.3
07:34:58|53945.3
07:34:59|53945.3
07:35:00|53945.3
07:35:01|53945.3
07:35:02|53943.41
07:35:03|53943.41
07:35:04|53943.41
07:35:06|53943.41
07:35:06|53943.41
07:35:07|53943.41
07:35:08|53943.41
07:35:09|53943.41
07:35:10|53943.41
07:35:11|53943.41
07:35:12|53943.41
07:35:14|53887.62
07:35:15|53887.62
07:35:16|53887.62
07:35:16|53887.62
07:35:18|53887.62
07:35:19|53887.62
07:35:20|53901.6
07:35:20|53901.6
07:35:21|53901.6
07:35:22|53901.6
07:35:23|53901.6
07:35:24|53901.6
07:35:25|53901.6
07:35:26|53901.6
07:35:28|53913.22
07:35:29|53913.22
07:35:30|53920.46
07:35:31|53952.4
07:35:32|53952.4
07:35:33|53952.4
07:35:34|53926.64
07:35:34|53926.64
07:35:36|53926.64
07:35:37|53926.64
07:35:37|53926.64
07:35:39|53926.64
07:35:40|53945.3
07:35:41|53945.3
07:35:42|53945.3
07:35:43|53945.3
07:35:44|53945.3
07:35:45|53945.3
07:35:46|53945.3
07:35:47|53945.3
07:35:49|53900.65
07:35:50|53900.65
07:35:51|53916.57
07:35:52|53916.57
07:35:53|53915.83
07:35:54|53909.23
07:35:55|53909.23
07:35:56|53909.23
07:35:57|53909.23
07:35:59|53909.23
07:35:59|53909.23
07:36:00|53909.23
07:36:01|53858.59
07:36:02|53858.59
07:36:03|53858.59
07:36:04|53858.59
07:36:05|53868.44
07:36:06|53868.44
07:36:08|53868.44
07:36:08|53868.44
07:36:09|53868.44
07:36:10|53868.44
07:36:11|53827.28
07:36:12|53827.28
07:36:13|53827.28
07:36:15|53827.28
07:36:15|53802.35
07:36:16|53802.35
07:36:17|53802.35
07:36:19|53802.35
07:36:19|53783.46
07:36:20|53783.46
07:36:21|53783.46
07:36:23|53783.46
07:36:23|53783.46
07:36:25|53783.46
07:36:25|53783.46
07:36:26|53783.46
07:36:27|53783.46
07:36:28|53783.46
07:36:29|53783.46
07:36:30|53783.46
07:36:31|53783.46
07:36:32|53783.46
07:36:33|53783.46
07:36:34|53783.46
07:36:36|53783.46
07:36:36|53783.46
07:36:38|53783.46
07:36:38|53783.46
07:36:40|53783.46
07:36:40|53783.46
07:36:42|53783.46
07:36:43|53783.46
07:36:43|53783.46
07:36:45|53783.46
07:36:46|53783.46
07:36:46|53814.99
07:36:48|53814.99
07:36:49|53814.99
07:36:50|53814.99
07:36:52|53814.99
07:36:52|53814.99
07:36:53|53814.99
07:36:55|53814.99
07:36:56|53814.99
07:36:56|53814.99
07:36:58|53836.79
07:36:59|53836.79
07:37:00|53836.79
07:37:01|53836.79
07:37:02|53836.79
07:37:03|53836.79
07:37:04|53836.79
07:37:06|53836.79
07:37:06|53836.79
07:37:07|53836.79
07:37:08|53836.79
07:37:09|53836.79
07:37:10|53836.79
07:37:12|53836.79
07:37:13|53836.79
07:37:14|53836.79
07:37:15|53836.79
07:37:16|53836.79
07:37:17|53836.79
07:37:18|53836.79
07:37:19|53836.79
07:37:20|53836.79
07:37:21|53836.79
07:37:22|53836.79
07:37:23|53836.79
07:37:24|53836.79
07:37:25|53836.79
07:37:26|53792.85
07:37:27|53792.85
07:37:28|53792.85
07:37:29|53792.85
07:37:30|53792.85
07:37:31|53792.85
07:37:32|53792.85
07:37:33|53792.85
07:37:34|53792.85
07:37:35|53792.85
07:37:36|53792.85
07:37:37|53792.85
07:37:38|53792.85
07:37:39|53792.85
07:37:40|53792.85
07:37:41|53792.85
07:37:42|53792.85
07:37:43|53792.85
07:37:44|53792.85
07:37:45|53792.85
07:37:46|53792.85
07:37:47|53792.85
07:37:48|53794.55
07:37:50|53794.55
07:37:50|53794.55
07:37:51|53794.55
07:37:52|53794.55
07:37:54|53794.55
07:37:55|53794.55
07:37:56|53794.55
07:37:57|53794.55
07:37:58|53794.55
07:37:59|53794.55
07:38:00|53794.55
07:38:01|53794.55
07:38:02|53794.55
07:38:03|53794.55
07:38:05|53794.55
07:38:05|53794.55
07:38:06|53794.55
07:38:07|53794.55
07:38:08|53794.55
07:38:09|53794.55
07:38:10|53794.55
07:38:12|53794.55
07:38:13|53794.55
07:38:13|53794.55
07:38:14|53794.55
07:38:16|53794.55
07:38:17|53794.55
07:38:18|53794.55
07:38:18|53794.55
07:38:19|53794.55
07:38:20|53794.55
07:38:21|53794.55
07:38:23|53794.55
07:38:24|53794.55
07:38:24|53794.55
07:38:25|53794.55
07:38:27|53794.55
07:38:27|53794.55
07:38:29|53794.55
07:38:30|53794.55
07:38:31|53794.55
07:38:32|53794.55
07:38:32|53794.55
07:38:33|53794.55
07:38:34|53794.55
07:38:35|53794.55
07:38:37|53794.55
07:38:38|53794.55
07:38:39|53794.55
07:38:39|53794.55
07:38:40|53794.55
07:38:41|53794.55
07:38:42|53794.55
07:38:43|53794.55
07:38:44|53794.55
07:38:46|53794.55
07:38:47|53794.55
07:38:47|53794.55
07:38:48|53821.44
07:38:50|53821.44
07:38:51|53821.44
07:38:53|53821.44
07:38:54|53821.44
07:38:55|53821.44
07:38:56|53821.44
07:38:56|53821.44
07:38:58|53821.44
07:38:59|53821.44
07:39:00|53821.44
07:39:01|53821.44
07:39:02|53821.44
07:39:03|53821.44
07:39:04|53821.44
07:39:05|53821.44
07:39:05|53821.44
07:39:06|53821.44
07:39:08|53821.44
07:39:09|53821.44
07:39:10|53821.44
07:39:11|53821.44
07:39:12|53821.44
07:39:13|53821.44
07:39:14|53821.44
07:39:15|53821.44
07:39:16|53821.44
07:39:17|53821.44
07:39:18|53821.44
07:39:19|53797.31
07:39:20|53797.31
07:39:21|53797.31
07:39:22|53797.31
07:39:23|53815.55
07:39:24|53815.55
07:39:25|53815.55
07:39:26|53857.67
07:39:27|53857.67
07:39:28|53857.67
07:39:29|53857.67
07:39:30|53857.67
07:39:31|53857.67
07:39:32|53857.67
07:39:33|53857.67
07:39:34|53870.81
07:39:35|53870.81
07:39:36|53870.81
07:39:37|53886.22
07:39:38|53886.22
07:39:39|53893.2
07:39:40|53893.2
07:39:41|53873.66
07:39:42|53873.66
07:39:43|53873.66
07:39:44|53873.66
07:39:45|53873.66
07:39:46|53895.1
07:39:47|53895.1
07:39:48|53895.1
07:39:49|53895.1
07:39:50|53895.1
07:39:52|53895.1
07:39:52|53895.1
07:39:54|53895.1
07:39:54|53895.1
07:39:56|53895.1
07:39:57|53920.53
07:39:58|53920.53
07:39:59|53915.74
07:40:00|53937.22
07:40:01|53937.22
07:40:02|53937.22
07:40:03|53937.22
07:40:04|53937.22
07:40:05|53926.41
07:40:06|53926.41
07:40:07|53926.41
07:40:08|53926.41
07:40:09|53926.41
07:40:10|53926.41
07:40:11|53926.41
07:40:12|53940.14
07:40:13|53940.14
07:40:14|53941.11
07:40:15|53941.11
07:40:16|53941.11
07:40:17|53941.11
07:40:18|53941.11
07:40:19|53941.11
07:40:20|53941.11
07:40:21|53941.11
07:40:22|53943.81
07:40:23|53943.81
07:40:24|53943.81
07:40:25|53943.81
07:40:26|53943.81
07:40:27|53941.6
07:40:28|53941.6
07:40:29|53922.22
07:40:30|53922.22
07:40:31|53922.22
07:40:32|53922.22
07:40:33|53922.22
07:40:34|53922.22
07:40:35|53922.22
07:40:36|53922.22
07:40:37|53922.22
07:40:38|53922.22
07:40:39|53922.22
07:40:40|53922.22
07:40:41|53914.21
07:40:42|53914.21
07:40:43|53914.21
07:40:44|53914.21
07:40:45|53914.21
07:40:46|53914.21
07:40:47|53914.21
07:40:48|53914.21
07:40:49|53924.12
07:40:50|53943.46
07:40:51|53943.46
07:40:53|53943.46
07:40:54|53966.39
07:40:55|53966.39
07:40:56|53966.39
07:40:57|53966.39
07:40:58|53966.39
07:40:59|53966.39
07:41:00|53966.39
07:41:01|53966.39
07:41:03|53966.39
07:41:04|53966.39
07:41:05|54003.68
07:41:06|54003.68
07:41:07|54003.68
07:41:09|54003.68
07:41:10|54015.83
07:41:10|54015.83
07:41:11|54011.03
07:41:13|54011.03
07:41:13|54011.03
07:41:14|53980.6
07:41:15|53974.43
07:41:17|53974.43
07:41:18|53974.43
07:41:19|53974.43
07:41:19|53974.43
07:41:20|53928.14
07:41:21|53928.14
07:41:22|53928.14
07:41:23|53927.02
07:41:25|53927.02
07:41:26|53927.02
07:41:26|53927.02
07:41:27|53927.02
07:41:28|53927.02
07:41:29|53927.02
07:41:30|53963.59
07:41:31|53963.59
07:41:33|53963.59
07:41:34|53963.59
07:41:35|53960.41
07:41:35|53960.41
07:41:36|53960.41
07:41:37|53976.72
07:41:38|53976.72
07:41:39|53976.72
07:41:40|53976.72
07:41:42|53976.72
07:41:43|53976.72
07:41:43|53976.72
07:41:44|53976.72
07:41:45|53976.72
07:41:46|53986.15
07:41:48|53986.15
07:41:48|53986.15
07:41:50|53986.15
07:41:50|53986.15
07:41:51|53986.15
07:41:52|53986.15
07:41:54|53986.15
07:41:55|53986.15
07:41:57|53986.15
07:41:58|53986.15
07:41:59|53986.15
07:42:00|53986.15
07:42:01|53986.15
07:42:03|53986.15
07:42:03|53986.15
07:42:05|53986.15
07:42:05|53986.15
07:42:07|53986.15
07:42:08|53986.15
07:42:09|53961.07
07:42:10|53961.07
07:42:11|53961.07
07:42:12|53961.07
07:42:13|53961.07
07:42:14|53961.07
07:42:15|53961.07
07:42:16|53961.07
07:42:17|53961.07
07:42:18|53961.07
07:42:19|53961.07
07:42:20|53961.07
07:42:21|53961.07
07:42:22|53961.07
07:42:23|53961.07
07:42:24|53961.07
07:42:25|53943.05
07:42:26|53943.05
07:42:27|53943.05
07:42:28|53943.05
07:42:29|53943.05
07:42:30|53943.05
07:42:31|53943.05
07:42:32|53943.05
07:42:33|53943.05
07:42:34|53943.05
07:42:35|53943.05
07:42:36|53943.05
07:42:37|53943.05
07:42:39|53943.05
07:42:39|53913.34
07:42:40|53910.36
07:42:41|53910.36
07:42:42|53910.36
07:42:43|53910.36
07:42:44|53900.22
07:42:45|53900.22
07:42:46|53900.22
07:42:47|53974.72
07:42:48|53942.81
07:42:49|53964.4
07:42:50|53958.06
07:42:51|53958.06
07:42:52|53958.06
07:42:54|53958.06
07:42:54|53958.06
07:42:56|53958.06
07:42:57|53933.52
07:42:58|53933.52
07:42:59|53933.52
07:43:01|53933.52
07:43:01|53933.52
07:43:02|53933.52
07:43:03|53933.52
07:43:05|53933.52
07:43:06|53933.52
07:43:06|53933.52
07:43:08|53933.52
07:43:08|53933.52
07:43:10|53933.52
07:43:10|53933.52
07:43:12|53933.52
07:43:12|53933.52
07:43:13|53920.11
07:43:14|53920.11
07:43:16|53920.11
07:43:16|53946.28
07:43:17|53972.74
07:43:19|53972.74
07:43:19|53972.74
07:43:20|53972.74
07:43:21|53972.74
07:43:23|53972.74
07:43:24|53972.74
07:43:25|53972.74
07:43:26|53972.74
07:43:27|53972.74
07:43:28|53972.74
07:43:29|53972.74
07:43:30|53972.74
07:43:31|53972.74
07:43:32|53975.57
07:43:33|53936.93
07:43:33|53936.93
07:43:35|53936.93
07:43:36|53936.93
07:43:37|53936.93
07:43:38|53977.41
07:43:39|53977.41
07:43:40|53977.41
07:43:41|53977.41
07:43:42|53947.34
07:43:43|53947.34
07:43:44|53947.34
07:43:45|53947.34
07:43:46|53947.34
07:43:47|53966.71
07:43:48|53966.71
07:43:49|53994.85
07:43:50|53994.85
07:43:51|53994.85
07:43:51|53968.37
07:43:52|53968.37
07:43:54|53968.37
07:43:55|53968.37
07:43:56|53968.37
07:43:58|53968.37
07:43:59|53968.37
07:43:59|53968.37
07:44:01|53959.89
07:44:02|53959.89
07:44:03|53959.89
07:44:04|53959.89
07:44:04|53959.89
07:44:06|53959.89
07:44:07|53959.89
07:44:08|53959.89
07:44:09|53959.89
07:44:10|53959.89
07:44:11|53959.89
07:44:12|53959.89
07:44:13|53969.49
07:44:14|53969.49
07:44:15|53969.49
07:44:16|53969.49
07:44:17|53969.49
07:44:18|53969.49
07:44:19|53969.49
07:44:20|53969.49
07:44:21|53969.49
07:44:22|53969.49
07:44:23|53969.49
07:44:24|53974.3
07:44:25|53974.3
07:44:26|53974.3
07:44:27|53974.3
07:44:28|53974.3
07:44:29|53974.3
07:44:30|53974.3
07:44:31|53974.3
07:44:32|53974.3
07:44:33|53974.3
07:44:34|53974.3
07:44:35|53974.3
07:44:36|53974.3
07:44:37|53974.3
07:44:38|53974.3
07:44:39|53974.3
07:44:41|53974.3
07:44:41|53974.3
07:44:43|53974.3
07:44:44|53974.3
07:44:44|53974.3
07:44:46|53974.3
07:44:47|53974.3
07:44:47|53974.3
07:44:48|53974.3
07:44:49|53974.3
07:44:50|53974.3
07:44:51|53974.3
07:44:52|53974.3
07:44:53|53974.3
07:44:55|53974.3
07:44:56|53974.3
07:44:58|53974.3
07:44:59|53974.3
07:45:00|53983.
07:45:01|53988.76
07:45:02|53988.76
07:45:03|53988.76
07:45:04|53988.76
07:45:05|53988.76
07:45:06|54009.8
07:45:08|54009.8
07:45:08|54009.8
07:45:09|54009.8
07:45:11|54009.8
07:45:11|54009.8
07:45:12|54009.8
07:45:14|54023.5
07:45:15|54023.5
07:45:16|54023.5
07:45:17|54023.5
07:45:19|54023.5
07:45:19|54035.03
07:45:20|54048.6
07:45:21|54048.6
07:45:22|54048.6
07:45:23|54048.6
07:45:24|54063.55
07:45:25|54063.55
07:45:26|54063.55
07:45:27|54063.55
07:45:28|54063.55
07:45:29|54063.55
07:45:30|54063.55
07:45:31|54063.55
07:45:32|54063.55
07:45:33|54063.55
07:45:34|54070.77
07:45:35|54070.77
07:45:36|54071.57
07:45:37|54071.58
07:45:38|54071.58
07:45:39|54071.58
07:45:40|54071.58
07:45:41|54071.58
07:45:42|54056.5
07:45:43|54056.5
07:45:44|54056.47
07:45:45|54026.64
07:45:46|54026.64
07:45:47|54026.64
07:45:48|54026.64
07:45:49|54026.64
07:45:50|54026.64
07:45:51|54026.64
07:45:52|54026.64
07:45:53|54026.64
07:45:54|54026.64
07:45:56|54026.64
07:45:57|54026.64
07:45:58|54026.64
07:45:59|54037.19
07:46:00|54037.19
07:46:02|54037.19
07:46:03|54037.19
07:46:03|54037.19
07:46:05|54037.19
07:46:06|54062.55
07:46:08|54062.55
07:46:08|54054.68
07:46:09|54054.68
07:46:10|54054.68
07:46:11|54054.68
07:46:12|54054.68
07:46:13|54054.68
07:46:14|54056.44
07:46:15|54056.44
07:46:17|54056.44
07:46:17|54056.44
07:46:18|54071.11
07:46:19|54071.11
07:46:21|54079.04
07:46:21|54079.04
07:46:22|54024.24
07:46:24|54024.24
07:46:24|54024.24
07:46:26|54024.24
07:46:26|54024.24
07:46:27|54024.24
07:46:28|54037.98
07:46:29|54037.98
07:46:30|54037.98
07:46:31|54037.98
07:46:32|54037.98
07:46:33|54037.98
07:46:35|54037.98
07:46:35|54037.98
07:46:37|54037.98
07:46:37|54037.98
07:46:38|54037.98
07:46:39|54037.98
07:46:41|54037.98
07:46:41|54037.98
07:46:43|54037.98
07:46:44|54037.98
07:46:44|54037.98
07:46:45|54037.98
07:46:46|54037.98
07:46:48|54037.98
07:46:48|54037.98
07:46:49|54037.98
07:46:51|54037.98
07:46:51|53986.48
07:46:52|53976.08
07:46:53|53976.08
07:46:55|53976.08
07:46:55|53976.08
07:46:57|53976.08
07:46:58|53976.08
07:47:00|53976.08
07:47:00|53979.18
07:47:01|53979.18
07:47:02|53979.18
07:47:03|53979.18
07:47:04|53979.18
07:47:06|53979.18
07:47:07|53979.18
07:47:08|53979.18
07:47:09|53979.18
07:47:10|53979.18
07:47:11|53973.26
07:47:12|53973.26
07:47:13|53973.26
07:47:14|53973.26
07:47:15|53973.26
07:47:16|53973.26
07:47:17|53973.26
07:47:18|53973.26
07:47:19|53933.45
07:47:20|53933.45
07:47:21|53933.45
07:47:22|53933.45
07:47:23|53933.45
07:47:24|53933.45
07:47:25|53933.45
07:47:26|53933.45
07:47:27|53933.45
07:47:28|53935.06
07:47:29|53935.06
07:47:30|53935.06
07:47:31|53935.06
07:47:32|53935.06
07:47:34|53935.06
07:47:35|53935.06
07:47:35|53935.06
07:47:37|53935.06
07:47:38|53935.06
07:47:39|53935.06
07:47:40|53935.06
07:47:40|53936.22
07:47:41|53936.22
07:47:43|53936.22
07:47:44|53936.22
07:47:44|53930.98
07:47:45|53930.98
07:47:46|53930.98
07:47:47|53930.98
07:47:48|53921.44
07:47:49|53921.44
07:47:50|53921.44
07:47:52|53921.44
07:47:52|53921.44
07:47:54|53921.44
07:47:54|53910.45
07:47:55|53910.45
07:47:57|53897.72
07:47:58|53897.72
07:47:59|53897.72
07:48:00|53897.72
07:48:01|53897.72
07:48:02|53897.72
07:48:03|53897.72
07:48:04|53897.72
07:48:05|53897.72
07:48:06|53897.72
07:48:07|53897.72
07:48:08|53897.72
07:48:09|53897.72
07:48:10|53897.72
07:48:12|53897.72
07:48:12|53897.72
07:48:13|53897.72
07:48:14|53897.72
07:48:15|53897.72
07:48:16|53897.72
07:48:17|53897.72
07:48:19|53897.72
07:48:19|53897.72
07:48:21|53897.72
07:48:22|53897.72
07:48:23|53897.72
07:48:24|53897.72
07:48:25|53899.72
07:48:26|53898.21
07:48:27|53876.12
07:48:28|53834.26
07:48:28|53834.26
07:48:30|53834.26
07:48:31|53874.08
07:48:31|53874.08
07:48:33|53874.08
07:48:33|53874.08
07:48:34|53874.08
07:48:35|53874.08
07:48:36|53874.08
07:48:37|53874.08
07:48:38|53874.08
07:48:39|53874.08
07:48:41|53874.08
07:48:41|53874.08
07:48:42|53874.08
07:48:44|53874.08
07:48:44|53874.08
07:48:45|53874.08
07:48:47|53874.08
07:48:48|53874.08
07:48:48|53874.08
07:48:49|53874.08
07:48:50|53874.08
07:48:51|53874.08
07:48:52|53874.08
07:48:54|53874.08
07:48:55|53901.52
07:48:56|53901.52
07:48:57|53901.52
07:48:58|53901.52
07:49:00|53901.52
07:49:00|53901.52
07:49:01|53901.52
07:49:03|53901.52
07:49:04|53901.52
07:49:05|53901.52
07:49:06|53901.52
07:49:07|53903.
07:49:08|53897.59
07:49:09|53883.18
07:49:10|53883.18
07:49:12|53883.18
07:49:12|53883.18
07:49:13|53883.18
07:49:14|53883.18
07:49:15|53883.18
07:49:17|53883.18
07:49:17|53879.49
07:49:18|53875.62
07:49:20|53875.62
07:49:20|53875.62
07:49:21|53875.62
07:49:22|53875.62
07:49:24|53875.62
07:49:25|53875.62
07:49:26|53875.62
07:49:27|53882.32
07:49:28|53882.32
07:49:29|53882.32
07:49:30|53882.32
07:49:31|53882.32
07:49:32|53882.32
07:49:33|53882.32
07:49:34|53882.32
07:49:35|53882.32
07:49:36|53882.32
07:49:37|53882.32
07:49:38|53882.32
07:49:39|53850.42
07:49:40|53850.42
07:49:41|53855.31
07:49:42|53855.31
07:49:43|53855.31
07:49:44|53855.31
07:49:45|53855.31
07:49:46|53855.31
07:49:46|53855.31
07:49:48|53855.31
07:49:49|53855.31
07:49:49|53855.31
07:49:50|53855.31
07:49:52|53855.31
07:49:53|53855.31
07:49:54|53855.31
07:49:55|53855.31
07:49:56|53855.31
07:49:57|53855.31
07:49:58|53855.31
07:49:59|53843.83
07:50:01|53843.83
07:50:02|53843.83
07:50:03|53843.83
07:50:04|53843.83
07:50:06|53843.83
07:50:06|53843.83
07:50:07|53843.83
07:50:08|53843.83
07:50:10|53843.83
07:50:11|53863.54
07:50:11|53863.54
07:50:13|53869.02
07:50:14|53884.77
07:50:14|53865.64
07:50:15|53865.64
07:50:17|53865.64
07:50:18|53865.64
07:50:18|53865.64
07:50:19|53865.64
07:50:20|53865.64
07:50:22|53865.64
07:50:22|53865.64
07:50:23|53884.57
07:50:24|53864.9
07:50:25|53864.9
07:50:27|53864.9
07:50:27|53864.9
07:50:29|53864.9
07:50:30|53864.9
07:50:31|53864.9
07:50:32|53864.9
07:50:33|53864.9
07:50:34|53864.9
07:50:34|53864.9
07:50:36|53864.9
07:50:37|53864.9
07:50:38|53864.9
07:50:39|53884.77
07:50:40|53884.77
07:50:41|53884.77
07:50:42|53884.77
07:50:43|53884.6
07:50:44|53884.6
07:50:45|53884.6
07:50:46|53884.6
07:50:47|53884.6
07:50:49|53884.6
07:50:50|53884.6
07:50:51|53884.6
07:50:52|53884.6
07:50:53|53884.6
07:50:53|53884.6
07:50:55|53884.6
07:50:55|53884.6
07:50:57|53857.85
07:50:57|53857.85
07:50:59|53857.85
07:51:00|53857.85
07:51:02|53857.85
07:51:03|53857.85
07:51:04|53857.85
07:51:05|53857.85
07:51:06|53881.67
07:51:07|53881.67
07:51:08|53881.67
07:51:09|53881.67
07:51:10|53881.67
07:51:11|53881.67
07:51:12|53881.67
07:51:13|53881.67
07:51:14|53881.67
07:51:15|53881.67
07:51:16|53881.67
07:51:17|53881.67
07:51:18|53881.67
07:51:19|53882.12
07:51:20|53882.12
07:51:22|53882.12
07:51:22|53882.12
07:51:23|53882.12
07:51:24|53882.12
07:51:25|53882.12
07:51:26|53882.12
07:51:27|53882.12
07:51:28|53882.12
07:51:29|53882.12
07:51:30|53882.12
07:51:31|53882.12
07:51:32|53882.12
07:51:33|53882.12
07:51:34|53882.12
07:51:35|53882.12
07:51:36|53882.12
07:51:37|53882.12
07:51:38|53882.12
07:51:39|53882.12
07:51:40|53882.12
07:51:41|53891.07
07:51:42|53891.07
07:51:43|53891.07
07:51:44|53891.07
07:51:45|53891.07
07:51:46|53888.59
07:51:47|53888.59
07:51:48|53888.59
07:51:49|53888.59
07:51:50|53888.59
07:51:51|53888.59
07:51:52|53888.59
07:51:53|53888.59
07:51:54|53888.59
07:51:55|53888.59
07:51:56|53888.59
07:51:57|53888.59
07:51:58|53888.59
07:51:59|53888.59
07:52:01|53888.59
07:52:02|53888.59
07:52:03|53888.59
07:52:04|53899.6
07:52:05|53900.
07:52:05|53900.
07:52:07|53900.
07:52:08|53900.
07:52:09|53900.
07:52:10|53900.
07:52:11|53900.
07:52:12|53900.
07:52:13|53900.
07:52:14|53900.
07:52:15|53900.
07:52:16|53900.
07:52:17|53900.
07:52:18|53900.
07:52:19|53900.
07:52:20|53900.
07:52:21|53900.
07:52:22|53899.99
07:52:23|53891.29
07:52:24|53891.29
07:52:25|53891.29
07:52:26|53891.29
07:52:27|53891.29
07:52:28|53891.29
07:52:29|53891.29
07:52:30|53891.29
07:52:31|53891.29
07:52:32|53891.29
07:52:33|53888.59
07:52:34|53888.59
07:52:35|53888.59
07:52:36|53888.59
07:52:37|53888.59
07:52:38|53888.59
07:52:39|53888.59
07:52:40|53888.59
07:52:41|53888.59
07:52:42|53888.59
07:52:43|53888.59
07:52:44|53888.59
07:52:45|53888.59
07:52:47|53888.59
07:52:47|53888.59
07:52:48|53888.59
07:52:49|53888.59
07:52:50|53888.59
07:52:51|53888.59
07:52:52|53889.11
07:52:53|53889.11
07:52:54|53889.11
07:52:55|53889.11
07:52:56|53889.11
07:52:57|53886.42
07:52:58|53886.42
07:52:59|53886.42
07:53:00|53886.42
07:53:02|53886.42
07:53:02|53886.42
07:53:04|53886.42
07:53:04|53886.42
07:53:06|53886.42
07:53:07|53886.42
07:53:08|53886.42
07:53:10|53886.42
07:53:10|53886.42
07:53:11|53886.42
07:53:12|53886.42
07:53:13|53886.42
07:53:14|53886.42
07:53:15|53886.42
07:53:16|53886.42
07:53:17|53886.42
07:53:18|53886.42
07:53:19|53886.42
07:53:20|53886.42
07:53:22|53886.42
07:53:23|53886.42
07:53:24|53886.42
07:53:24|53886.42
07:53:26|53886.42
07:53:27|53886.42
07:53:27|53886.42
07:53:28|53886.42
07:53:30|53886.42
07:53:31|53886.42
07:53:31|53886.42
07:53:33|53886.42
07:53:33|53886.42
07:53:35|53886.42
07:53:35|53886.42
07:53:37|53886.42
07:53:38|53886.42
07:53:39|53886.42
07:53:39|53886.42
07:53:40|53886.42
07:53:41|53886.42
07:53:43|53886.42
07:53:43|53886.42
07:53:44|53868.59
07:53:45|53868.59
07:53:47|53868.59
07:53:47|53868.59
07:53:48|53868.59
07:53:50|53861.98
07:53:51|53861.99
07:53:52|53861.99
07:53:52|53861.99
07:53:53|53861.99
07:53:54|53861.99
07:53:55|53861.99
07:53:56|53861.99
07:53:57|53861.99
07:53:59|53861.99
07:53:59|53861.99
07:54:01|53861.99
07:54:02|53861.99
07:54:03|53861.99
07:54:04|53861.99
07:54:06|53861.99
07:54:06|53861.99
07:54:08|53861.99
07:54:09|53862.72
07:54:10|53862.72
07:54:10|53862.72
07:54:11|53862.72
07:54:13|53862.72
07:54:14|53862.72
07:54:14|53862.72
07:54:16|53879.92
07:54:16|53879.92
07:54:17|53879.92
07:54:19|53885.55
07:54:20|53885.55
07:54:21|53885.55
07:54:22|53885.55
07:54:22|53885.55
07:54:24|53885.55
07:54:25|53885.55
07:54:26|53885.55
07:54:27|53856.16
07:54:28|53856.16
07:54:29|53856.16
07:54:30|53856.16
07:54:31|53856.16
07:54:32|53856.16
07:54:33|53880.12
07:54:34|53880.12
07:54:35|53880.13
07:54:36|53880.13
07:54:37|53880.13
07:54:38|53880.13
07:54:39|53880.13
07:54:40|53880.13
07:54:41|53880.13
07:54:42|53880.13
07:54:44|53880.13
07:54:44|53880.13
07:54:45|53880.13
07:54:47|53880.13
07:54:47|53880.13
07:54:49|53880.13
07:54:49|53880.13
07:54:50|53880.13
07:54:51|53880.13
07:54:52|53880.13
07:54:53|53880.13
07:54:55|53880.13
07:54:56|53880.13
07:54:57|53880.13
07:54:57|53880.13
07:54:59|53880.13
07:55:00|53880.13
07:55:01|53880.13
07:55:02|53880.13
07:55:02|53880.13
07:55:04|53871.92
07:55:06|53871.92
07:55:06|53886.42
07:55:08|53963.91
07:55:09|53992.06
07:55:10|53992.06
07:55:11|53992.06
07:55:12|53992.06
07:55:13|53992.06
07:55:14|53986.38
07:55:15|53986.38
07:55:16|53986.38
07:55:17|53986.38
07:55:19|53986.38
07:55:19|53986.38
07:55:20|53986.38
07:55:21|53986.38
07:55:22|53986.38
07:55:23|53986.38
07:55:24|53986.38
07:55:25|53947.19
07:55:26|53947.19
07:55:27|53949.95
07:55:28|53949.95
07:55:29|53949.95
07:55:30|53949.95
07:55:31|53949.95
07:55:32|53950.57
07:55:34|53950.57
07:55:35|53950.57
07:55:36|53950.57
07:55:37|53950.57
07:55:38|53950.57
07:55:39|53950.57
07:55:40|53950.57
07:55:41|53950.57
07:55:42|53950.57
07:55:43|53950.57
07:55:44|53950.57
07:55:45|53966.67
07:55:46|53966.67
07:55:47|53966.67
07:55:48|53966.67
07:55:49|53959.88
07:55:50|53959.88
07:55:51|53959.88
07:55:52|53959.88
07:55:53|53959.88
07:55:54|53959.88
07:55:55|53959.88
07:55:56|53959.88
07:55:57|53959.88
07:55:58|53959.88
07:55:59|53959.88
07:56:00|53959.88
07:56:01|53959.88
07:56:02|53959.88
07:56:03|53964.71
07:56:04|53964.71
07:56:06|53964.71
07:56:07|53964.71
07:56:08|53964.71
07:56:09|53964.71
07:56:10|53964.71
07:56:11|53964.71
07:56:12|53964.71
07:56:13|53974.85
07:56:14|53974.85
07:56:16|53974.86
07:56:16|53974.86
07:56:18|53974.86
07:56:19|53974.86
07:56:19|53974.86
07:56:21|53974.86
07:56:21|53974.86
07:56:22|53974.2
07:56:24|53974.2
07:56:25|53974.2
07:56:25|53974.2
07:56:27|53974.2
07:56:28|53974.2
07:56:29|53965.11
07:56:30|53965.11
07:56:31|53965.11
07:56:32|53965.11
07:56:33|53965.11
07:56:34|53965.11
07:56:35|53965.11
07:56:35|54000.
07:56:37|54000.
07:56:38|54000.
07:56:39|53992.85
07:56:40|53992.85
07:56:40|53992.85
07:56:42|53992.85
07:56:43|53992.85
07:56:44|53992.85
07:56:45|53992.85
07:56:46|53992.85
07:56:47|53992.85
07:56:48|53992.85
07:56:48|53992.85
07:56:49|53992.85
07:56:51|53992.85
07:56:52|53992.85
07:56:53|53992.85
07:56:54|53992.85
07:56:55|53992.85
07:56:56|53992.85
07:56:57|53992.85
07:56:58|53992.85
07:56:59|53992.85
07:57:00|53992.85
07:57:01|53992.85
07:57:02|53992.85
07:57:03|53992.85
07:57:04|53992.85
07:57:05|53992.85
07:57:06|53992.85
07:57:08|53992.85
07:57:09|53992.85
07:57:10|53992.85
07:57:11|53992.85
07:57:12|53992.85
07:57:13|53992.85
07:57:14|53998.05
07:57:15|53998.05
07:57:16|53998.05
07:57:16|53998.05
07:57:18|53998.05
07:57:19|53998.05
07:57:20|53998.05
07:57:21|54020.27
07:57:22|54039.27
07:57:23|54039.27
07:57:24|54039.27
07:57:25|54039.27
07:57:25|54039.27
07:57:27|54039.27
07:57:28|54039.27
07:57:29|54039.27
07:57:30|54039.27
07:57:31|54039.27
07:57:32|54039.27
07:57:33|54039.27
07:57:34|54039.27
07:57:35|54039.27
07:57:36|54039.27
07:57:37|54039.27
07:57:38|54039.27
07:57:39|54039.27
07:57:40|54041.83
07:57:41|54041.83
07:57:42|54041.83
07:57:43|54010.47
07:57:44|54010.47
07:57:45|54010.47
07:57:46|54010.47
07:57:47|54010.47
07:57:48|54010.47
07:57:49|54010.47
07:57:50|54010.47
07:57:51|54010.47
07:57:52|54010.47
07:57:53|54010.47
07:57:54|54010.47
07:57:55|54010.47
07:57:56|54010.47
07:57:57|54010.47
07:57:58|54010.47
07:57:59|54010.47
07:58:01|54010.47
07:58:01|54010.47
07:58:02|54006.89
07:58:03|54006.89
07:58:04|54006.89
07:58:05|54006.89
07:58:06|54006.89
07:58:07|54006.89
07:58:08|54006.89
07:58:10|54006.89
07:58:10|54006.89
07:58:12|54006.89
07:58:13|54006.89
07:58:13|54050.87
07:58:14|54050.87
07:58:16|54050.87
07:58:17|54026.67
07:58:18|54026.67
07:58:19|54026.67
07:58:20|54026.67
07:58:21|54026.67
07:58:22|54026.67
07:58:23|54088.8
07:58:24|54088.8
07:58:25|54050.05
07:58:26|54050.05
07:58:27|54050.05
07:58:28|54050.05
07:58:29|54050.05
07:58:31|54050.05
07:58:31|54050.05
07:58:32|54059.86
07:58:33|54059.86
07:58:34|54059.86
07:58:35|54059.86
07:58:36|54059.86
07:58:37|54059.86
07:58:38|54059.86
07:58:39|54045.56
07:58:40|54045.56
07:58:41|54045.56
07:58:42|54045.56
07:58:43|54045.56
07:58:44|54045.56
07:58:46|54045.56
07:58:46|54045.56
07:58:47|54045.56
07:58:48|54045.56
07:58:49|54045.56
07:58:50|54045.56
07:58:51|54045.56
07:58:52|54045.56
07:58:53|54045.56
07:58:54|54045.56
07:58:55|54045.56
07:58:57|54045.56
07:58:57|54045.56
07:58:58|54045.56
07:58:59|54045.56
07:59:00|54006.88
07:59:01|53978.87
07:59:02|53978.87
07:59:03|53978.87
07:59:04|53978.87
07:59:05|53978.87
07:59:06|53978.87
07:59:08|53978.87
07:59:09|53978.87
07:59:10|53978.87
07:59:11|53978.87
07:59:12|53978.87
07:59:13|53974.41
07:59:14|53974.41
07:59:15|53974.41
07:59:17|53974.41
07:59:18|53974.41
07:59:19|53974.41
07:59:20|53974.41
07:59:21|53974.41
07:59:22|53974.41
07:59:23|53974.41
07:59:24|53974.41
07:59:25|53958.37
07:59:26|53958.37
07:59:27|53958.37
07:59:28|53958.37
07:59:29|53958.37
07:59:29|53958.37
07:59:31|53958.16
07:59:32|53958.16
07:59:33|53971.77
07:59:33|53971.77
07:59:35|53971.77
07:59:35|53971.77
07:59:37|53971.77
07:59:38|53971.77
07:59:39|53971.77
07:59:40|53971.77
07:59:41|53951.18
07:59:42|53951.18
07:59:43|53951.18
07:59:43|53951.18
07:59:45|53951.18
07:59:45|53951.18
07:59:47|53951.18
07:59:48|53951.18
07:59:49|53951.18
07:59:50|53951.18
07:59:51|53951.18
07:59:52|53951.18
07:59:53|53951.18
07:59:54|53951.18
07:59:55|53951.18
07:59:56|53982.15
07:59:57|53982.15
07:59:58|53982.15
07:59:59|53982.15
08:00:00|53982.15
08:00:01|53982.15
08:00:02|53982.15
08:00:03|53982.15
08:00:04|53982.15
08:00:05|53982.15
08:00:06|53982.15
08:00:07|53982.15
08:00:08|53982.15
08:00:10|53982.15
08:00:10|53982.15
08:00:12|53982.15
08:00:13|53982.15
08:00:14|53989.9
08:00:15|53989.9
08:00:16|53989.9
08:00:17|53989.9
08:00:18|53989.9
08:00:19|53989.9
08:00:20|53971.55
08:00:21|53971.55
08:00:22|53971.55
08:00:22|53971.55
08:00:24|53971.55
08:00:25|53943.15
08:00:26|53943.15
08:00:27|53936.45
08:00:28|53936.45
08:00:28|53936.45
08:00:30|53936.45
08:00:31|53936.45
08:00:32|53936.45
08:00:33|53936.45
08:00:34|53936.45
08:00:35|53936.45
08:00:35|53936.45
08:00:37|53936.45
08:00:38|53936.45
08:00:39|53936.45
08:00:39|53936.45
08:00:41|53936.45
08:00:42|53936.45
08:00:43|53936.45
08:00:44|53936.45
08:00:45|53936.45
08:00:46|53936.45
08:00:47|53936.45
08:00:48|53936.45
08:00:49|53936.45
08:00:50|53936.45
08:00:51|53936.45
08:00:52|53936.45
08:00:53|53936.45
08:00:54|53936.45
08:00:55|53936.45
08:00:56|53936.45
08:00:57|53936.45
08:00:58|53936.45
08:00:59|53936.45
08:01:00|53936.45
08:01:01|53936.45
08:01:02|53936.45
08:01:03|53936.45
08:01:04|53936.45
08:01:05|53936.45
08:01:06|53936.45
08:01:07|53936.45
08:01:08|53936.45
08:01:09|53936.45
08:01:11|53936.45
08:01:12|53965.53
08:01:13|53965.53
08:01:15|53965.53
08:01:15|53965.53
08:01:17|53967.73
08:01:17|53967.73
08:01:19|53973.5
08:01:20|53973.5
08:01:20|53973.5
08:01:22|53973.5
08:01:23|53973.5
08:01:23|53973.5
08:01:25|53973.5
08:01:26|53973.5
08:01:27|53973.5
08:01:27|53973.5
08:01:28|53973.5
08:01:30|53973.5
08:01:31|53953.
08:01:32|53953.
08:01:33|53953.
08:01:34|53953.
08:01:34|53929.94
08:01:36|53929.94
08:01:37|53929.94
08:01:38|53929.94
08:01:39|53929.94
08:01:40|53960.21
08:01:41|53960.21
08:01:42|53960.21
08:01:43|53960.21
08:01:44|53960.21
08:01:45|53960.21
08:01:46|53960.21
08:01:47|53960.21
08:01:48|53960.21
08:01:49|53960.21
08:01:50|53960.21
08:01:51|53960.21
08:01:52|53960.21
08:01:53|53960.21
08:01:54|53960.21
08:01:55|53941.49
08:01:56|53941.49
08:01:57|53941.49
08:01:58|53941.49
08:01:59|53941.49
08:02:01|53941.49
08:02:01|53941.49
08:02:02|53941.49
08:02:03|53941.49
08:02:04|53941.49
08:02:05|53941.49
08:02:06|53941.49
08:02:07|53941.49
08:02:08|53941.49
08:02:09|53941.49
08:02:11|53941.49
08:02:12|53941.49
08:02:14|53941.49
08:02:15|53941.49
08:02:16|53941.49
08:02:17|53941.49
08:02:18|53910.81
08:02:19|53910.81
08:02:20|53910.81
08:02:21|53921.62
08:02:22|53905.
08:02:23|53905.
08:02:24|53905.
08:02:25|53905.
08:02:26|53905.
08:02:27|53905.
08:02:29|53903.51
08:02:29|53903.51
08:02:30|53903.51
08:02:31|53903.51
08:02:32|53903.51
08:02:33|53903.51
08:02:34|53903.51
08:02:35|53911.45
08:02:36|53911.45
08:02:37|53911.45
08:02:38|53911.45
08:02:39|53911.45
08:02:40|53911.45
08:02:41|53911.45
08:02:42|53911.45
08:02:43|53911.45
08:02:44|53911.45
08:02:45|53911.45
08:02:46|53911.45
08:02:47|53911.45
08:02:48|53911.45
08:02:49|53911.45
08:02:50|53911.45
08:02:51|53904.49
08:02:52|53904.49
08:02:53|53904.49
08:02:54|53904.49
08:02:55|53904.49
08:02:56|53904.49
08:02:57|53904.49
08:02:58|53904.49
08:02:59|53904.49
08:03:00|53922.29
08:03:01|53910.05
08:03:02|53961.
08:03:03|53965.19
08:03:04|53965.19
08:03:05|53965.19
08:03:06|53965.18
08:03:07|53965.18
08:03:08|53965.18
08:03:09|53965.18
08:03:10|53965.18
08:03:12|53965.18
08:03:13|53984.99
08:03:14|53984.99
08:03:16|53984.99
08:03:16|53984.99
08:03:18|53984.99
08:03:19|53984.99
08:03:20|53984.99
08:03:21|53984.99
08:03:22|53951.67
08:03:23|53951.67
08:03:24|53951.68
08:03:25|53951.68
08:03:26|53951.68
08:03:27|53948.54
08:03:28|53969.38
08:03:29|53969.38
08:03:30|53969.38
08:03:31|53969.38
08:03:32|53961.61
08:03:34|53961.61
08:03:34|53961.61
08:03:36|53961.61
08:03:36|53961.61
08:03:37|53972.68
08:03:39|53972.68
08:03:40|53972.68
08:03:41|53972.68
08:03:42|53972.68
08:03:42|53972.68
08:03:43|53972.68
08:03:44|53983.83
08:03:46|53997.82
08:03:47|53997.82
08:03:48|53997.82
08:03:48|53997.54
08:03:50|53997.54
08:03:50|53997.54
08:03:52|53997.54
08:03:53|54049.59
08:03:53|54049.59
08:03:55|54026.91
08:03:55|54026.91
08:03:56|54026.91
08:03:58|54026.91
08:03:58|54026.91
08:03:59|54026.91
08:04:01|54026.91
08:04:02|54031.5
08:04:02|54031.5
08:04:03|54008.2
08:04:04|54008.2
08:04:06|54008.2
08:04:06|54008.2
08:04:07|54008.2
08:04:08|54008.2
08:04:09|54008.2
08:04:10|54008.2
08:04:11|54008.2
08:04:12|54008.2
08:04:14|54008.2
08:04:15|54008.2
08:04:16|54008.2
08:04:17|54008.2
08:04:18|53990.99
08:04:19|53990.99
08:04:20|53990.99
08:04:21|53990.99
08:04:22|54008.
08:04:23|54003.89
08:04:24|54003.9
08:04:25|54003.9
08:04:26|54003.9
08:04:27|54003.9
08:04:28|54013.65
08:04:29|54013.65
08:04:30|54013.65
08:04:31|54013.65
08:04:32|54013.65
08:04:33|54025.23
08:04:34|54027.89
08:04:35|54032.09
08:04:36|54032.09
08:04:37|54037.84
08:04:38|54007.46
08:04:39|54007.46
08:04:40|54048.58
08:04:41|54042.28
08:04:42|54055.59
08:04:44|54059.86
08:04:44|54083.39
08:04:45|54091.
08:04:46|54082.67
08:04:48|54068.68
08:04:48|54068.68
08:04:50|54068.68
08:04:51|54068.68
08:04:52|54068.68
08:04:53|54068.68
08:04:54|54068.68
08:04:55|54085.48
08:04:56|54088.63
08:04:57|54088.63
08:04:58|54079.79
08:04:59|54079.79
08:05:00|54079.79
08:05:01|54079.86
08:05:02|54079.86
08:05:03|54079.86
08:05:04|54079.86
08:05:05|54079.86
08:05:06|54094.92
08:05:07|54094.92
08:05:08|54094.92
08:05:09|54094.92
08:05:10|54094.72
08:05:11|54094.72
08:05:12|54092.81
08:05:13|54092.81
08:05:15|54099.97
08:05:16|54099.97
08:05:17|54099.97
08:05:18|54099.97
08:05:19|54099.97
08:05:20|54099.97
08:05:21|54099.97
08:05:22|54099.97
08:05:23|54099.97
08:05:24|54099.97
08:05:25|54099.97
08:05:26|54099.97
08:05:27|54071.77
08:05:28|54064.61
08:05:29|54064.61
08:05:30|54064.61
08:05:31|54064.61
08:05:32|54064.61
08:05:33|54064.61
08:05:34|54064.61
08:05:35|54097.26
08:05:36|54093.8
08:05:37|54093.8
08:05:38|54093.8
08:05:39|54093.8
08:05:40|54093.8
08:05:41|54093.8
08:05:42|54099.97
08:05:43|54094.58
08:05:44|54100.
08:05:45|54100.
08:05:46|54100.
08:05:47|54100.
08:05:48|54100.
08:05:49|54100.
08:05:50|54100.
08:05:51|54100.
08:05:52|54100.
08:05:53|54100.
08:05:54|54093.66
08:05:55|54099.94
08:05:56|54069.16
08:05:57|54069.16
08:05:58|54069.16
08:05:59|54069.16
08:06:00|54069.16
08:06:01|54069.16
08:06:02|54069.16
08:06:03|54069.16
08:06:04|54069.16
08:06:05|54069.16
08:06:06|54072.67
08:06:07|54072.67
08:06:08|54072.67
08:06:09|54072.67
08:06:10|54072.67
08:06:11|54072.67
08:06:12|54072.67
08:06:13|54072.67
08:06:14|54072.67
08:06:15|54072.67
08:06:16|54072.67
08:06:18|54072.67
08:06:19|54072.67
08:06:20|54072.67
08:06:21|54072.67
08:06:22|54072.67
08:06:24|54072.67
08:06:25|54072.67
08:06:25|54063.93
08:06:26|54063.93
08:06:27|54063.93
08:06:29|54049.
08:06:30|54049.
08:06:30|54049.
08:06:31|54049.
08:06:32|54049.
08:06:33|54049.
08:06:35|54049.
08:06:35|54049.
08:06:36|54049.
08:06:38|54049.
08:06:38|54049.
08:06:39|54060.23
08:06:40|54060.23
08:06:42|54060.23
08:06:43|54060.23
08:06:43|54060.23
08:06:45|54060.23
08:06:45|54060.23
08:06:47|54060.23
08:06:48|54060.23
08:06:48|54060.23
08:06:49|54060.23
08:06:50|54060.23
08:06:52|54060.23
08:06:52|54060.23
08:06:53|54060.23
08:06:55|54060.23
08:06:55|54050.99
08:06:56|54044.18
08:06:57|54038.51
08:06:59|54030.21
08:06:59|54030.21
08:07:00|54030.21
08:07:02|54030.21
08:07:02|54030.21
08:07:04|54030.21
08:07:05|54030.21
08:07:06|54030.21
08:07:07|54030.21
08:07:07|54053.49
08:07:08|54053.49
08:07:09|54053.49
08:07:10|54053.49
08:07:12|54025.37
08:07:12|54025.37
08:07:13|54025.37
08:07:15|54025.37
08:07:16|54025.74
08:07:18|54025.74
08:07:18|54025.74
08:07:19|54025.74
08:07:21|54033.3
08:07:21|54033.3
08:07:23|54033.3
08:07:24|54033.3
08:07:25|54033.3
08:07:26|54033.3
08:07:27|54033.3
08:07:29|54033.3
08:07:29|54039.55
08:07:30|54039.55
08:07:31|54039.55
08:07:33|54081.82
08:07:34|54081.82
08:07:34|54081.82
08:07:36|54081.82
08:07:37|54081.82
08:07:38|54052.73
08:07:39|54052.73
08:07:40|54052.73
08:07:41|54052.73
08:07:42|54052.73
08:07:43|54052.73
08:07:44|54052.73
08:07:45|54052.73
08:07:46|54052.73
08:07:47|54052.73
08:07:48|54052.73
08:07:49|54052.73
08:07:50|54052.73
08:07:51|54052.73
08:07:52|54052.73
08:07:53|54052.73
08:07:53|54052.73
08:07:55|54052.73
08:07:56|54052.73
08:07:56|54056.46
08:07:58|54056.46
08:07:59|54056.46
08:08:00|54056.46
08:08:01|54056.46
08:08:02|54067.1
08:08:03|54067.1
08:08:04|54067.1
08:08:05|54067.1
08:08:06|54067.1
08:08:07|54067.1
08:08:08|54067.1
08:08:09|54067.1
08:08:10|54067.1
08:08:11|54067.1
08:08:12|54067.1
08:08:13|54067.1
08:08:15|54084.76
08:08:16|54095.2
08:08:18|54095.2
08:08:19|54094.47
08:08:20|54094.47
08:08:21|54094.47
08:08:22|54094.47
08:08:23|54082.39
08:08:24|54082.39
08:08:25|54082.39
08:08:26|54082.39
08:08:27|54082.39
08:08:28|54082.39
08:08:29|54082.39
08:08:30|54082.39
08:08:31|54082.39
08:08:32|54080.54
08:08:33|54080.54
08:08:34|54080.54
08:08:35|54080.54
08:08:36|54080.54
08:08:37|54083.35
08:08:38|54083.35
08:08:39|54083.36
08:08:40|54083.36
08:08:41|54083.36
08:08:42|54083.36
08:08:43|54083.36
08:08:44|54074.1
08:08:45|54074.1
08:08:46|54074.1
08:08:47|54074.1
08:08:48|54074.1
08:08:49|54074.1
08:08:51|54068.63
08:08:51|54068.63
08:08:52|54068.63
08:08:53|54068.63
08:08:54|54068.63
08:08:55|54068.63
08:08:56|54088.1
08:08:57|54088.1
08:08:59|54086.68
08:08:59|54088.1
08:09:00|54088.1
08:09:02|54097.52
08:09:02|54118.37
08:09:03|54118.37
08:09:04|54124.98
08:09:05|54124.99
08:09:06|54124.99
08:09:07|54124.99
08:09:08|54124.99
08:09:09|54124.99
08:09:10|54124.99
08:09:11|54129.61
08:09:12|54129.61
08:09:13|54129.61
08:09:15|54129.61
08:09:15|54129.61
08:09:17|54129.61
08:09:18|54129.61
08:09:20|54129.61
08:09:21|54126.78
08:09:22|54126.78
08:09:22|54105.65
08:09:24|54105.65
08:09:24|54105.65
08:09:26|54105.65
08:09:26|54137.26
08:09:27|54137.26
08:09:28|54137.26
08:09:30|54137.26
08:09:31|54137.26
08:09:31|54137.26
08:09:32|54137.26
08:09:33|54137.26
08:09:35|54137.26
08:09:36|54137.26
08:09:36|54137.26
08:09:37|54137.26
08:09:38|54106.29
08:09:40|54106.29
08:09:40|54083.94
08:09:41|54063.39
08:09:42|54063.39
08:09:44|54063.39
08:09:45|54063.39
08:09:46|54063.39
08:09:47|54063.39
08:09:48|54063.39
08:09:48|54063.39
08:09:50|54072.54
08:09:51|54072.54
08:09:52|54072.54
08:09:53|54072.54
08:09:54|54072.54
08:09:55|54072.54
08:09:56|54060.72
08:09:57|54060.72
08:09:58|54060.72
08:09:59|54060.72
08:10:00|54060.72
08:10:01|54060.72
08:10:02|54060.72
08:10:03|54060.72
08:10:04|54060.72
08:10:05|54060.72
08:10:06|54060.72
08:10:07|54060.72
08:10:08|54060.72
08:10:09|54060.72
08:10:10|54060.72
08:10:11|54060.72
08:10:12|54060.72
08:10:13|54061.67
08:10:14|54061.81
08:10:15|54061.81
08:10:16|54061.81
08:10:18|54061.81
08:10:19|54056.89
08:10:19|54056.89
08:10:21|54056.89
08:10:22|54056.89
08:10:23|54056.89
08:10:24|54061.82
08:10:25|54061.82
08:10:26|54061.82
08:10:27|54061.82
08:10:28|54061.82
08:10:29|54061.82
08:10:29|54061.82
08:10:31|54061.82
08:10:32|54061.82
08:10:33|54061.82
08:10:34|54064.61
08:10:35|54064.61
08:10:35|54064.61
08:10:37|54064.61
08:10:38|54064.61
08:10:39|54064.61
08:10:40|54064.61
08:10:41|54064.61
08:10:42|54064.61
08:10:43|54064.61
08:10:44|54064.61
08:10:45|54070.19
08:10:45|54070.19
08:10:46|54070.19
08:10:48|54097.79
08:10:49|54097.79
08:10:50|54089.46
08:10:51|54086.74
08:10:51|54086.74
08:10:53|54086.74
08:10:53|54086.74
08:10:55|54086.74
08:10:56|54086.74
08:10:56|54086.74
08:10:57|54086.74
08:10:59|54051.99
08:11:00|54051.99
08:11:01|54051.99
08:11:02|54051.99
08:11:03|54051.99
08:11:04|54051.99
08:11:05|54051.99
08:11:06|54051.99
08:11:07|54051.99
08:11:08|54041.68
08:11:09|54041.68
08:11:10|54041.68
08:11:11|54041.68
08:11:12|54041.68
08:11:13|54041.68
08:11:14|54041.68
08:11:15|54041.68
08:11:16|54041.68
08:11:17|54041.68
08:11:19|54041.68
08:11:20|54041.68
08:11:21|54041.68
08:11:22|54041.68
08:11:24|54041.68
08:11:24|54041.68
08:11:25|54048.93
08:11:26|54048.93
08:11:27|54048.93
08:11:28|54048.93
08:11:30|54048.93
08:11:31|54048.93
08:11:31|54048.93
08:11:32|54048.93
08:11:33|54048.93
08:11:35|54055.32
08:11:36|54055.32
08:11:37|54055.32
08:11:38|54016.94
08:11:39|54016.94
08:11:40|54016.94
08:11:40|54016.94
08:11:41|54016.94
08:11:43|54016.94
08:11:43|54016.94
08:11:45|54016.94
08:11:46|54016.94
08:11:47|54016.94
08:11:48|54018.26
08:11:49|54018.26
08:11:50|54018.26
08:11:51|54018.26
08:11:52|54018.26
08:11:53|54018.26
08:11:54|54018.26
08:11:55|54018.26
08:11:56|54018.26
08:11:56|54018.26
08:11:58|54018.26
08:11:59|54018.26
08:12:00|54018.26
08:12:01|54018.26
08:12:02|54031.18
08:12:03|54031.18
08:12:04|54031.18
08:12:05|54031.18
08:12:06|54031.18
08:12:07|54031.18
08:12:07|54038.13
08:12:09|54038.13
08:12:10|54038.13
08:12:11|54038.13
08:12:12|54038.13
08:12:13|54038.12
08:12:14|54038.12
08:12:15|54038.12
08:12:16|54038.12
08:12:17|54038.12
08:12:18|54038.12
08:12:19|54038.12
08:12:21|54038.12
08:12:22|54038.12
08:12:22|54038.12
08:12:24|54056.55
08:12:24|54056.55
08:12:26|54061.31
08:12:27|54061.3
08:12:28|54051.22
08:12:29|54051.2
08:12:30|54051.19
08:12:31|54064.02
08:12:32|54064.02
08:12:33|54064.02
08:12:34|54064.02
08:12:35|54064.02
08:12:36|54064.02
08:12:37|54064.02
08:12:38|54064.02
08:12:39|54064.02
08:12:40|54064.02
08:12:41|54096.45
08:12:42|54096.45
08:12:43|54096.45
08:12:43|54108.5
08:12:45|54108.5
08:12:46|54108.5
08:12:47|54131.83
08:12:48|54131.83
08:12:48|54131.82
08:12:49|54131.82
08:12:51|54131.82
08:12:52|54145.14
08:12:53|54145.14
08:12:53|54145.14
08:12:55|54128.93
08:12:55|54128.93
08:12:57|54128.93
08:12:58|54122.56
08:12:59|54122.56
08:13:00|54122.56
08:13:01|54108.76
08:13:02|54108.76
08:13:03|54108.76
08:13:03|54108.76
08:13:05|54108.76
08:13:06|54100.54
08:13:07|54100.54
08:13:08|54100.54
08:13:09|54100.55
08:13:10|54100.55
08:13:11|54100.55
08:13:12|54077.61
08:13:13|54077.61
08:13:14|54077.61
08:13:14|54066.65
08:13:16|54066.65
08:13:17|54066.65
08:13:18|54058.51
08:13:19|54058.51
08:13:20|54058.51
08:13:22|54058.51
08:13:23|54061.22
08:13:24|54061.22
08:13:25|54061.22
08:13:26|54079.95
08:13:27|54079.95
08:13:28|54079.95
08:13:29|54076.27
08:13:29|54076.27
08:13:31|54076.27
08:13:32|54076.28
08:13:33|54055.15
08:13:34|54055.15
08:13:35|54068.14
08:13:35|54068.14
08:13:37|54068.14
08:13:38|54055.16
08:13:39|54057.29
08:13:40|54057.29
08:13:41|54057.29
08:13:42|54051.81
08:13:43|54051.81
08:13:44|54049.11
08:13:45|54049.11
08:13:46|54049.11
08:13:47|54028.44
08:13:48|54028.44
08:13:49|54032.83
08:13:50|54032.83
08:13:51|54032.83
08:13:52|54032.83
08:13:53|54024.68
08:13:54|54011.33
08:13:55|54011.33
08:13:56|54012.69
08:13:57|54012.69
08:13:58|54012.69
08:13:59|53994.06
08:14:00|53994.06
08:14:01|53990.06
08:14:02|53990.06
08:14:03|53990.06
08:14:04|53984.53
08:14:05|53984.53
08:14:06|53984.53
08:14:07|53979.92
08:14:08|53979.92
08:14:09|53979.92
08:14:10|53981.83
08:14:11|53981.83
08:14:12|53981.83
08:14:13|53999.01
08:14:14|53999.01
08:14:15|53999.
08:14:16|53992.85
08:14:17|53986.46
08:14:18|53986.28
08:14:19|53967.59
08:14:20|53967.59
08:14:22|53967.59
08:14:22|53955.32
08:14:24|53955.32
08:14:25|53955.32
08:14:25|53957.6
08:14:26|53916.66
08:14:28|53920.99
08:14:29|53920.99
08:14:30|53920.99
08:14:31|53926.86
08:14:32|53926.86
08:14:33|53920.62
08:14:35|53920.62
08:14:35|53920.62
08:14:36|53923.39
08:14:37|53923.39
08:14:38|53923.39
08:14:39|53930.74
08:14:41|53930.74
08:14:42|53960.03
08:14:42|53960.03
08:14:44|53952.96
08:14:45|53952.96
08:14:46|53941.3
08:14:47|53955.65
08:14:47|53955.65
08:14:48|53961.11
08:14:49|53961.11
08:14:51|53937.71
08:14:52|53937.71
08:14:53|53937.71
08:14:54|53928.21
08:14:55|53928.21
08:14:56|53928.21
08:14:57|53937.71
08:14:58|53937.71
08:14:59|53926.43
08:15:00|53926.43
08:15:01|53903.06
08:15:02|53856.13
08:15:03|53856.13
08:15:04|53863.06
08:15:05|53863.06
08:15:06|53892.64
08:15:07|53892.64
08:15:08|53892.64
08:15:09|53901.85
08:15:10|53874.45
08:15:11|53878.43
08:15:12|53878.43
08:15:13|53878.16
08:15:14|53878.16
08:15:15|53878.16
08:15:16|53875.38
08:15:17|53875.38
08:15:19|53894.37
08:15:19|53894.37
08:15:20|53864.23
08:15:22|53864.23
08:15:23|53873.79
08:15:24|53873.79
08:15:25|53876.42
08:15:27|53893.12
08:15:27|53899.62
08:15:29|53899.62
08:15:30|53902.98
08:15:31|53902.98
08:15:31|53902.98
08:15:32|53890.66
08:15:34|53890.66
08:15:35|53890.66
08:15:36|53889.17
08:15:37|53889.17
08:15:37|53867.59
08:15:39|53888.11
08:15:40|53888.11
08:15:41|53888.11
08:15:42|53892.12
08:15:43|53892.12
08:15:44|53891.93
08:15:45|53891.93
08:15:46|53877.5
08:15:47|53877.5
08:15:48|53877.5
08:15:49|53871.58
08:15:50|53840.4
08:15:51|53837.45
08:15:53|53837.45
08:15:53|53837.45
08:15:54|53837.45
08:15:55|53837.45
08:15:56|53837.45
08:15:57|53837.45
08:15:58|53837.45
08:15:59|53837.45
08:16:00|53837.45
08:16:01|53837.45
08:16:02|53837.45
08:16:03|53837.45
08:16:05|53850.75
08:16:05|53857.67
08:16:06|53857.67
08:16:08|53857.67
08:16:09|53857.67
08:16:10|53891.2
08:16:10|53891.2
08:16:12|53891.2
08:16:13|53878.35
08:16:13|53878.35
08:16:15|53875.52
08:16:15|53875.52
08:16:16|53875.52
08:16:17|53875.52
08:16:19|53875.52
08:16:19|53875.52
08:16:21|53875.52
08:16:21|53843.4
08:16:23|53843.4
08:16:25|53843.4
08:16:25|53843.4
08:16:26|53843.4
08:16:27|53843.4
08:16:29|53843.4
08:16:30|53869.69
08:16:31|53878.35
08:16:31|53878.35
08:16:32|53878.35
08:16:33|53878.35
08:16:35|53878.35
08:16:35|53868.31
08:16:36|53868.31
08:16:38|53868.31
08:16:38|53894.77
08:16:40|53894.77
08:16:41|53894.77
08:16:41|53894.77
08:16:42|53894.77
08:16:43|53894.77
08:16:44|53894.77
08:16:45|53894.77
08:16:46|53894.77
08:16:47|53894.77
08:16:48|53894.77
08:16:49|53894.77
08:16:51|53894.77
08:16:52|53894.77
08:16:53|53894.77
08:16:54|53894.77
08:16:55|53894.77
08:16:56|53894.77
08:16:57|53894.77
08:16:58|53894.77
08:16:59|53894.77
08:16:59|53894.77
08:17:01|53894.77
08:17:02|53894.77
08:17:03|53894.77
08:17:03|53894.77
08:17:05|53894.77
08:17:06|53894.77
08:17:06|53894.77
08:17:08|53894.77
08:17:09|53897.1
08:17:09|53899.19
08:17:10|53899.09
08:17:12|53880.82
08:17:13|53880.82
08:17:13|53880.82
08:17:15|53876.72
08:17:15|53876.72
08:17:17|53876.72
08:17:18|53876.72
08:17:19|53876.72
08:17:20|53876.72
08:17:21|53876.72
08:17:22|53876.72
08:17:23|53876.72
08:17:24|53876.72
08:17:25|53876.72
08:17:26|53854.35
08:17:28|53854.35
08:17:28|53854.35
08:17:29|53848.42
08:17:30|53848.42
08:17:31|53848.42
08:17:32|53848.42
08:17:33|53848.42
08:17:34|53848.42
08:17:35|53848.42
08:17:36|53848.42
08:17:37|53848.42
08:17:38|53848.42
08:17:39|53842.04
08:17:40|53842.04
08:17:41|53841.65
08:17:42|53841.65
08:17:44|53841.65
08:17:44|53841.65
08:17:45|53841.65
08:17:46|53841.65
08:17:47|53848.28
08:17:48|53848.28
08:17:49|53848.28
08:17:51|53848.28
08:17:51|53848.28
08:17:53|53848.28
08:17:53|53848.28
08:17:54|53848.28
08:17:55|53848.28
08:17:56|53848.28
08:17:58|53848.28
08:17:58|53836.47
08:18:00|53836.46
08:18:01|53836.46
08:18:02|53836.46
08:18:03|53836.46
08:18:04|53836.46
08:18:05|53836.46
08:18:06|53836.46
08:18:07|53836.46
08:18:07|53836.46
08:18:09|53836.46
08:18:10|53818.37
08:18:10|53818.37
08:18:12|53818.37
08:18:13|53818.37
08:18:14|53818.37
08:18:15|53818.37
08:18:16|53818.37
08:18:17|53818.37
08:18:18|53818.37
08:18:19|53818.37
08:18:20|53818.37
08:18:21|53818.37
08:18:21|53818.37
08:18:23|53818.37
08:18:24|53818.37
08:18:26|53818.37
08:18:27|53818.37
08:18:28|53818.37
08:18:29|53818.37
08:18:29|53818.37
08:18:31|53818.37
08:18:32|53818.37
08:18:34|53818.37
08:18:34|53818.37
08:18:35|53818.37
08:18:36|53818.37
08:18:37|53818.37
08:18:38|53818.37
08:18:39|53818.37
08:18:40|53818.37
08:18:42|53818.37
08:18:42|53818.37
08:18:43|53818.37
08:18:44|53818.37
08:18:45|53831.85
08:18:46|53831.85
08:18:47|53831.85
08:18:49|53831.85
08:18:49|53831.85
08:18:50|53831.85
08:18:51|53831.85
08:18:52|53831.85
08:18:53|53831.85
08:18:54|53831.85
08:18:55|53831.85
08:18:56|53831.85
08:18:57|53831.85
08:18:58|53831.85
08:18:59|53831.85
08:19:00|53831.85
08:19:01|53831.85
08:19:02|53831.85
08:19:03|53831.85
08:19:04|53831.85
08:19:05|53831.85
08:19:06|53831.85
08:19:07|53831.85
08:19:08|53831.85
08:19:09|53831.85
08:19:10|53831.85
08:19:11|53831.85
08:19:12|53831.85
08:19:14|53831.85
08:19:14|53831.85
08:19:15|53831.85
08:19:16|53831.85
08:19:17|53831.85
08:19:19|53806.65
08:19:19|53806.65
08:19:20|53806.65
08:19:21|53806.65
08:19:22|53806.65
08:19:23|53806.65
08:19:25|53806.65
08:19:26|53806.65
08:19:27|53784.32
08:19:29|53784.32
08:19:29|53784.32
08:19:30|53784.32
08:19:31|53784.32
08:19:32|53784.32
08:19:34|53784.32
08:19:35|53784.32
08:19:36|53784.32
08:19:36|53794.93
08:19:37|53794.93
08:19:38|53794.93
08:19:39|53813.11
08:19:41|53813.11
08:19:42|53813.11
08:19:42|53808.53
08:19:44|53808.53
08:19:44|53808.53
08:19:46|53808.53
08:19:47|53808.53
08:19:48|53808.53
08:19:48|53808.53
08:19:50|53808.53
08:19:50|53799.46
08:19:52|53800.
08:19:52|53800.
08:19:54|53800.
08:19:54|53800.
08:19:55|53800.
08:19:57|53800.
08:19:57|53800.
08:19:58|53800.
08:19:59|53800.
08:20:00|53800.
08:20:01|53800.
08:20:02|53800.
08:20:04|53800.
08:20:05|53800.
08:20:06|53800.
08:20:07|53800.
08:20:08|53800.
08:20:09|53800.
08:20:10|53800.
08:20:11|53800.
08:20:12|53818.09
08:20:13|53818.09
08:20:14|53833.96
08:20:15|53833.96
08:20:16|53833.96
08:20:17|53833.96
08:20:18|53807.86
08:20:19|53807.86
08:20:20|53807.8
08:20:21|53805.2
08:20:22|53805.2
08:20:23|53805.2
08:20:24|53805.2
08:20:25|53805.2
08:20:27|53805.2
08:20:28|53805.2
08:20:29|53805.2
08:20:30|53805.2
08:20:31|53805.2
08:20:32|53805.2
08:20:33|53805.2
08:20:34|53805.2
08:20:35|53805.2
08:20:36|53805.2
08:20:38|53805.2
08:20:38|53805.2
08:20:39|53805.2
08:20:40|53841.64
08:20:41|53841.64
08:20:42|53841.64
08:20:43|53841.64
08:20:44|53841.64
08:20:45|53846.23
08:20:46|53846.23
08:20:48|53846.23
08:20:49|53846.23
08:20:50|53846.23
08:20:51|53846.23
08:20:51|53849.24
08:20:52|53849.24
08:20:54|53849.24
08:20:55|53849.24
08:20:56|53849.24
08:20:57|53849.24
08:20:58|53851.69
08:20:58|53851.69
08:21:00|53851.69
08:21:01|53851.69
08:21:02|53851.69
08:21:03|53851.69
08:21:04|53851.69
08:21:05|53851.69
08:21:06|53851.69
08:21:07|53851.69
08:21:08|53865.09
08:21:09|53865.09
08:21:10|53865.09
08:21:11|53865.09
08:21:13|53847.61
08:21:13|53847.61
08:21:14|53847.61
08:21:15|53847.61
08:21:16|53847.61
08:21:17|53847.61
08:21:18|53847.61
08:21:19|53847.61
08:21:20|53857.21
08:21:21|53857.21
08:21:22|53857.21
08:21:23|53857.21
08:21:24|53857.21
08:21:25|53857.21
08:21:27|53857.21
08:21:28|53857.21
08:21:29|53857.21
08:21:30|53857.21
08:21:32|53857.21
08:21:33|53857.21
08:21:34|53851.08
08:21:35|53851.08
08:21:36|53851.08
08:21:37|53851.08
08:21:38|53851.08
08:21:39|53851.08
08:21:40|53851.08
08:21:41|53851.08
08:21:42|53851.08
08:21:43|53851.08
08:21:44|53863.45
08:21:45|53863.45
08:21:46|53863.45
08:21:47|53863.45
08:21:48|53849.02
08:21:49|53844.33
08:21:50|53844.33
08:21:51|53829.48
08:21:53|53829.48
08:21:53|53829.48
08:21:54|53829.48
08:21:55|53829.48
08:21:56|53829.48
08:21:57|53829.48
08:21:58|53829.48
08:21:59|53829.48
08:22:00|53829.48
08:22:01|53829.48
08:22:02|53829.48
08:22:03|53829.48
08:22:04|53829.48
08:22:05|53829.48
08:22:06|53829.48
08:22:07|53829.48
08:22:08|53829.48
08:22:09|53829.48
08:22:10|53829.48
08:22:11|53829.48
08:22:12|53829.48
08:22:13|53829.48
08:22:14|53829.48
08:22:15|53829.48
08:22:16|53829.48
08:22:17|53829.48
08:22:18|53852.6
08:22:19|53852.6
08:22:20|53852.6
08:22:21|53852.6
08:22:22|53852.6
08:22:23|53852.6
08:22:24|53852.6
08:22:25|53852.6
08:22:27|53852.6
08:22:28|53852.6
08:22:29|53852.6
08:22:30|53852.6
08:22:31|53852.6
08:22:32|53852.6
08:22:33|53852.6
08:22:34|53852.6
08:22:35|53843.07
08:22:36|53843.07
08:22:37|53843.07
08:22:38|53843.07
08:22:39|53843.07
08:22:40|53843.07
08:22:41|53843.07
08:22:43|53843.07
08:22:43|53843.07
08:22:44|53843.07
08:22:45|53843.07
08:22:46|53843.07
08:22:47|53843.07
08:22:48|53843.07
08:22:49|53843.07
08:22:50|53843.07
08:22:51|53843.07
08:22:52|53843.07
08:22:53|53843.07
08:22:54|53843.07
08:22:56|53843.07
08:22:57|53853.32
08:22:58|53853.32
08:22:58|53853.32
08:22:59|53853.32
08:23:01|53853.32
08:23:01|53853.32
08:23:02|53853.32
08:23:03|53853.32
08:23:05|53853.32
08:23:06|53853.32
08:23:07|53853.32
08:23:07|53853.32
08:23:09|53853.32
08:23:10|53853.32
08:23:10|53853.32
08:23:11|53853.32
08:23:13|53853.32
08:23:14|53853.32
08:23:14|53853.32
08:23:15|53853.32
08:23:16|53853.32
08:23:17|53853.32
08:23:19|53853.32
08:23:19|53853.32
08:23:20|53853.29
08:23:21|53853.29
08:23:22|53853.29
08:23:24|53853.29
08:23:24|53853.29
08:23:25|53853.29
08:23:26|53853.29
08:23:27|53853.29
08:23:29|53853.29
08:23:30|53853.29
08:23:32|53853.29
08:23:32|53853.29
08:23:33|53853.29
08:23:34|53853.29
08:23:35|53853.29
08:23:36|53853.29
08:23:38|53853.29
08:23:39|53853.29
08:23:39|53853.29
08:23:40|53853.29
08:23:41|53853.29
08:23:43|53853.29
08:23:43|53853.29
08:23:44|53853.29
08:23:46|53853.29
08:23:46|53853.29
08:23:48|53853.29
08:23:48|53853.29
08:23:49|53853.29
08:23:50|53853.29
08:23:51|53853.29
08:23:53|53853.29
08:23:54|53862.41
08:23:55|53862.41
08:23:56|53862.14
08:23:57|53862.14
08:23:57|53862.14
08:23:59|53862.14
08:24:00|53862.14
08:24:01|53862.14
08:24:02|53862.14
08:24:03|53862.14
08:24:04|53862.14
08:24:05|53862.14
08:24:06|53862.14
08:24:07|53862.14
08:24:08|53862.14
08:24:08|53871.68
08:24:10|53871.68
08:24:10|53871.68
08:24:11|53871.68
08:24:13|53871.68
08:24:14|53871.68
08:24:15|53871.68
08:24:16|53871.68
08:24:17|53871.68
08:24:18|53871.68
08:24:19|53871.68
08:24:20|53860.18
08:24:20|53860.18
08:24:22|53860.18
08:24:22|53860.18
08:24:24|53860.18
08:24:25|53860.18
08:24:26|53860.18
08:24:26|53860.18
08:24:28|53860.18
08:24:29|53860.18
08:24:31|53860.18
08:24:31|53860.18
08:24:32|53860.18
08:24:34|53860.18
08:24:35|53860.18
08:24:35|53860.18
08:24:37|53860.18
08:24:37|53860.18
08:24:39|53851.53
08:24:40|53851.53
08:24:41|53851.53
08:24:42|53851.53
08:24:43|53851.53
08:24:44|53851.53
08:24:44|53851.53
08:24:46|53851.53
08:24:47|53851.53
08:24:48|53851.53
08:24:49|53851.53
08:24:50|53849.89
08:24:51|53849.89
08:24:52|53849.89
08:24:53|53849.89
08:24:54|53849.89
08:24:56|53849.89
08:24:56|53849.89
08:24:57|53849.89
08:24:59|53852.42
08:24:59|53852.42
08:25:00|53852.42
08:25:01|53852.42
08:25:02|53860.17
08:25:03|53860.17
08:25:04|53860.18
08:25:05|53860.18
08:25:06|53860.18
08:25:08|53882.72
08:25:08|53882.72
08:25:09|53882.72
08:25:10|53882.72
08:25:12|53882.72
08:25:13|53882.72
08:25:13|53882.72
08:25:15|53882.72
08:25:16|53882.87
08:25:17|53873.94
08:25:18|53873.94
08:25:19|53873.94
08:25:20|53873.94
08:25:21|53873.94
08:25:22|53873.94
08:25:23|53873.94
08:25:23|53873.94
08:25:25|53873.94
08:25:26|53873.94
08:25:27|53873.94
08:25:28|53873.94
08:25:29|53873.94
08:25:30|53873.94
08:25:31|53873.94
08:25:32|53873.94
08:25:33|53867.98
08:25:34|53867.89
08:25:35|53867.89
08:25:36|53867.89
08:25:38|53867.89
08:25:38|53841.96
08:25:39|53836.15
08:25:40|53836.15
08:25:41|53836.15
08:25:42|53836.15
08:25:43|53833.48
08:25:44|53833.48
08:25:46|53833.48
08:25:46|53833.48
08:25:47|53833.48
08:25:48|53833.48
08:25:49|53833.48
08:25:51|53833.48
08:25:51|53833.48
08:25:52|53833.48
08:25:53|53833.48
08:25:54|53833.48
08:25:56|53833.48
08:25:57|53833.48
08:25:57|53846.17
08:25:58|53846.17
08:25:59|53847.49
08:26:00|53847.49
08:26:02|53847.49
08:26:02|53847.49
08:26:04|53847.49
08:26:04|53847.49
08:26:06|53847.49
08:26:06|53847.49
08:26:08|53847.49
08:26:09|53847.49
08:26:09|53839.4
08:26:11|53822.99
08:26:12|53822.99
08:26:13|53822.99
08:26:13|53822.99
08:26:14|53822.99
08:26:15|53822.99
08:26:16|53822.99
08:26:17|53803.37
08:26:18|53803.37
08:26:19|53800.79
08:26:20|53800.79
08:26:21|53800.79
08:26:22|53800.79
08:26:23|53796.89
08:26:25|53796.89
08:26:26|53796.89
08:26:27|53796.89
08:26:28|53796.89
08:26:29|53796.89
08:26:30|53796.89
08:26:32|53783.46
08:26:33|53771.44
08:26:34|53771.44
08:26:34|53771.44
08:26:36|53771.44
08:26:38|53771.44
08:26:38|53771.44
08:26:39|53771.44
08:26:40|53775.34
08:26:41|53775.34
08:26:42|53775.34
08:26:43|53775.34
08:26:44|53775.34
08:26:45|53775.34
08:26:46|53812.35
08:26:47|53812.35
08:26:48|53812.35
08:26:49|53812.35
08:26:50|53812.35
08:26:51|53812.35
08:26:52|53812.35
08:26:53|53812.35
08:26:54|53812.35
08:26:55|53812.35
08:26:56|53812.35
08:26:57|53785.41
08:26:58|53785.41
08:26:59|53785.41
08:27:00|53785.41
08:27:02|53767.53
08:27:03|53767.53
08:27:03|53767.53
08:27:05|53767.53
08:27:05|53793.95
08:27:07|53793.95
08:27:08|53793.78
08:27:09|53793.78
08:27:09|53793.78
08:27:11|53793.78
08:27:12|53793.78
08:27:13|53793.78
08:27:14|53793.78
08:27:15|53793.78
08:27:15|53793.78
08:27:17|53793.78
08:27:17|53793.78
08:27:18|53793.78
08:27:19|53793.78
08:27:20|53793.78
08:27:22|53793.78
08:27:22|53793.78
08:27:23|53793.78
08:27:24|53793.78
08:27:26|53793.78
08:27:26|53793.78
08:27:28|53793.78
08:27:28|53793.78
08:27:30|53793.78
08:27:30|53793.78
08:27:32|53793.78
08:27:33|53793.78
08:27:35|53793.78
08:27:35|53793.78
08:27:37|53793.78
08:27:38|53793.78
08:27:39|53793.78
08:27:40|53793.78
08:27:41|53793.78
08:27:42|53793.78
08:27:43|53793.78
08:27:44|53793.78
08:27:45|53793.78
08:27:46|53793.78
08:27:47|53793.78
08:27:48|53793.78
08:27:49|53793.78
08:27:50|53797.46
08:27:51|53784.59
08:27:52|53784.59
08:27:53|53784.59
08:27:54|53784.59
08:27:55|53800.14
08:27:56|53800.14
08:27:57|53792.06
08:27:58|53792.06
08:27:59|53792.06
08:28:00|53792.05
08:28:01|53792.05
08:28:02|53792.06
08:28:03|53792.06
08:28:04|53797.97
08:28:06|53784.67
08:28:07|53792.58
08:28:08|53792.58
08:28:09|53787.19
08:28:10|53787.19
08:28:11|53787.19
08:28:12|53787.18
08:28:12|53787.18
08:28:13|53789.88
08:28:15|53789.88
08:28:16|53789.88
08:28:17|53789.88
08:28:18|53789.88
08:28:18|53797.92
08:28:20|53797.92
08:28:21|53797.9
08:28:21|53797.9
08:28:23|53797.88
08:28:23|53778.36
08:28:25|53797.88
08:28:26|53797.88
08:28:27|53797.88
08:28:27|53795.19
08:28:29|53795.19
08:28:30|53789.82
08:28:31|53789.82
08:28:32|53778.42
08:28:33|53787.11
08:28:35|53787.11
08:28:35|53787.1
08:28:36|53787.1
08:28:37|53789.81
08:28:38|53789.81
08:28:39|53789.81
08:28:40|53789.81
08:28:42|53789.8
08:28:43|53789.8
08:28:44|53789.8
08:28:45|53789.8
08:28:46|53789.8
08:28:46|53743.9
08:28:48|53743.9
08:28:49|53743.9
08:28:50|53743.9
08:28:51|53781.72
08:28:52|53781.73
08:28:53|53781.73
08:28:54|53781.73
08:28:55|53781.73
08:28:56|53781.73
08:28:57|53781.73
08:28:58|53781.73
08:28:59|53781.73
08:29:00|53781.73
08:29:01|53781.73
08:29:02|53781.73
08:29:03|53781.71
08:29:04|53781.71
08:29:05|53781.71
08:29:06|53781.71
08:29:07|53781.71
08:29:08|53781.71
08:29:09|53781.71
08:29:10|53781.71
08:29:11|53781.71
08:29:12|53781.71
08:29:13|53797.83
08:29:14|53797.83
08:29:15|53797.83
08:29:16|53797.83
08:29:17|53797.83
08:29:18|53797.83
08:29:19|53797.83
08:29:20|53797.83
08:29:21|53797.83
08:29:22|53797.83
08:29:23|53797.83
08:29:24|53789.77
08:29:25|53789.77
08:29:26|53792.46
08:29:27|53792.46
08:29:28|53792.46
08:29:29|53792.46
08:29:30|53792.46
08:29:31|53792.46
08:29:32|53792.46
08:29:33|53792.46
08:29:35|53792.46
08:29:35|53792.46
08:29:37|53792.46
08:29:38|53792.46
08:29:39|53792.46
08:29:40|53792.46
08:29:41|53792.46
08:29:42|53792.46
08:29:43|53792.46
08:29:44|53792.46
08:29:45|53792.46
08:29:46|53792.46
08:29:47|53792.46
08:29:49|53784.16
08:29:50|53784.16
08:29:51|53784.16
08:29:52|53784.16
08:29:53|53784.16
08:29:54|53784.16
08:29:54|53784.16
08:29:56|53784.16
08:29:57|53784.16
08:29:58|53784.16
08:29:59|53784.16
08:30:00|53784.16
08:30:01|53784.16
08:30:01|53784.16
08:30:03|53784.16
08:30:03|53799.01
08:30:05|53799.01
08:30:07|53799.01
08:30:07|53799.01
08:30:08|53799.01
08:30:09|53799.01
08:30:10|53808.36
08:30:12|53808.36
08:30:13|53808.36
08:30:13|53838.96
08:30:14|53838.96
08:30:15|53838.96
08:30:17|53838.93
08:30:17|53839.01
08:30:18|53843.5
08:30:19|53843.5
08:30:20|53843.5
08:30:22|53835.49
08:30:23|53835.49
08:30:24|53835.49
08:30:24|53835.49
08:30:26|53835.49
08:30:26|53835.49
08:30:28|53835.49
08:30:29|53835.49
08:30:29|53835.49
08:30:31|53838.07
08:30:32|53838.07
08:30:32|53838.07
08:30:34|53838.07
08:30:35|53838.07
08:30:37|53838.07
08:30:38|53838.07
08:30:39|53838.07
08:30:40|53838.07
08:30:41|53838.07
08:30:42|53826.43
08:30:43|53826.43
08:30:44|53826.43
08:30:45|53826.43
08:30:46|53826.43
08:30:47|53826.43
08:30:48|53826.43
08:30:49|53826.43
08:30:50|53826.43
08:30:51|53826.43
08:30:52|53826.43
08:30:53|53826.43
08:30:54|53826.43
08:30:55|53826.43
08:30:56|53826.43
08:30:57|53826.43
08:30:58|53826.43
08:30:59|53826.43
08:31:00|53826.43
08:31:01|53826.43
08:31:02|53826.43
08:31:03|53840.99
08:31:04|53840.99
08:31:05|53840.99
08:31:07|53840.99
08:31:07|53840.99
08:31:08|53840.99
08:31:09|53840.99
08:31:10|53846.44
08:31:11|53846.44
08:31:12|53846.44
08:31:13|53849.52
08:31:14|53849.52
08:31:15|53850.13
08:31:16|53850.13
08:31:17|53850.13
08:31:18|53850.13
08:31:19|53850.13
08:31:20|53850.13
08:31:21|53847.41
08:31:22|53847.41
08:31:23|53847.41
08:31:24|53847.41
08:31:25|53847.41
08:31:26|53847.41
08:31:27|53847.41
08:31:28|53847.41
08:31:29|53847.41
08:31:30|53847.41
08:31:31|53847.41
08:31:32|53847.41
08:31:33|53847.41
08:31:34|53847.41
08:31:36|53847.41
08:31:37|53847.41
08:31:38|53847.41
08:31:39|53847.41
08:31:40|53847.41
08:31:41|53847.41
08:31:42|53847.41
08:31:43|53847.41
08:31:45|53847.41
08:31:46|53847.41
08:31:47|53847.41
08:31:49|53847.41
08:31:49|53847.41
08:31:50|53836.61
08:31:51|53836.61
08:31:53|53836.61
08:31:54|53836.61
08:31:54|53836.61
08:31:56|53836.61
08:31:56|53836.61
08:31:58|53836.61
08:31:58|53836.61
08:32:00|53836.61
08:32:01|53836.61
08:32:02|53836.61
08:32:03|53836.61
08:32:04|53836.61
08:32:05|53836.61
08:32:06|53836.61
08:32:07|53836.61
08:32:08|53836.61
08:32:09|53836.61
08:32:10|53836.6
08:32:11|53836.6
08:32:12|53836.6
08:32:13|53836.6
08:32:14|53836.6
08:32:15|53836.6
08:32:16|53836.6
08:32:17|53836.6
08:32:18|53836.6
08:32:19|53836.6
08:32:20|53836.6
08:32:21|53836.6
08:32:22|53836.6
08:32:23|53832.54
08:32:24|53832.54
08:32:25|53828.32
08:32:26|53828.32
08:32:27|53828.32
08:32:28|53828.32
08:32:30|53828.32
08:32:30|53828.32
08:32:31|53828.32
08:32:32|53828.32
08:32:33|53828.32
08:32:34|53828.32
08:32:36|53828.32
08:32:37|53828.32
08:32:38|53828.32
08:32:39|53828.32
08:32:40|53828.32
08:32:41|53828.32
08:32:42|53828.32
08:32:43|53828.32
08:32:45|53828.32
08:32:45|53828.32
08:32:46|53807.83
08:32:48|53807.83
08:32:48|53807.83
08:32:50|53807.83
08:32:51|53807.83
08:32:52|53765.04
08:32:52|53765.98
08:32:54|53765.98
08:32:54|53765.98
08:32:55|53765.98
08:32:57|53765.98
08:32:58|53765.98
08:32:59|53765.98
08:33:00|53765.98
08:33:01|53765.98
08:33:02|53765.98
08:33:03|53765.98
08:33:04|53765.98
08:33:05|53765.98
08:33:06|53780.75
08:33:07|53780.75
08:33:08|53780.75
08:33:09|53780.75
08:33:10|53780.75
08:33:11|53806.75
08:33:12|53806.75
08:33:13|53801.38
08:33:14|53847.36
08:33:15|53847.36
08:33:16|53847.36
08:33:17|53847.36
08:33:18|53847.36
08:33:19|53847.36
08:33:20|53847.36
08:33:21|53847.36
08:33:22|53847.36
08:33:23|53847.36
08:33:24|53847.36
08:33:25|53847.36
08:33:26|53847.36
08:33:27|53847.36
08:33:28|53847.36
08:33:29|53847.36
08:33:30|53847.39
08:33:31|53847.39
08:33:32|53847.39
08:33:33|53847.39
08:33:34|53847.39
08:33:35|53847.39
08:33:36|53847.39
08:33:38|53801.18
08:33:39|53795.6
08:33:40|53795.59
08:33:41|53795.59
08:33:42|53795.59
08:33:43|53795.59
08:33:44|53795.59
08:33:45|53795.59
08:33:46|53795.59
08:33:47|53795.59
08:33:48|53795.59
08:33:49|53795.59
08:33:50|53795.59
08:33:51|53795.59
08:33:52|53792.92
08:33:53|53792.92
08:33:54|53795.4
08:33:55|53795.4
08:33:56|53795.4
08:33:57|53795.4
08:33:58|53795.4
08:33:59|53795.4
08:34:00|53795.4
08:34:01|53795.4
08:34:03|53795.4
08:34:03|53795.4
08:34:04|53795.4
08:34:05|53795.4
08:34:06|53795.4
08:34:07|53795.4
08:34:08|53795.4
08:34:09|53795.4
08:34:11|53793.28
08:34:12|53793.28
08:34:13|53793.28
08:34:14|53793.28
08:34:15|53793.28
08:34:16|53793.28
08:34:17|53793.28
08:34:18|53790.79
08:34:19|53790.79
08:34:20|53790.79
08:34:21|53790.79
08:34:22|53790.79
08:34:23|53801.81
08:34:24|53801.81
08:34:25|53801.81
08:34:26|53801.81
08:34:27|53801.81
08:34:28|53825.98
08:34:29|53825.98
08:34:30|53825.98
08:34:31|53825.98
08:34:32|53825.98
08:34:33|53825.98
08:34:34|53825.98
08:34:35|53825.98
08:34:36|53825.98
08:34:37|53825.98
08:34:39|53825.98
08:34:39|53825.98
08:34:41|53825.98
08:34:42|53825.98
08:34:44|53825.98
08:34:44|53825.98
08:34:45|53825.98
08:34:46|53825.98
08:34:48|53825.98
08:34:48|53825.98
08:34:49|53825.98
08:34:51|53825.98
08:34:52|53825.98
08:34:53|53825.98
08:34:54|53825.98
08:34:55|53825.98
08:34:56|53825.98
08:34:57|53825.98
08:34:58|53799.08
08:35:00|53799.08
08:35:00|53799.08
08:35:01|53799.08
08:35:02|53799.08
08:35:03|53799.08
08:35:04|53799.08
08:35:05|53799.08
08:35:06|53799.08
08:35:07|53799.08
08:35:08|53799.08
08:35:09|53799.08
08:35:11|53799.08
08:35:11|53799.08
08:35:12|53812.45
08:35:13|53817.88
08:35:14|53817.88
08:35:15|53817.88
08:35:16|53817.88
08:35:17|53817.88
08:35:18|53817.88
08:35:19|53817.88
08:35:20|53817.88
08:35:22|53817.88
08:35:22|53817.88
08:35:23|53817.88
08:35:24|53817.88
08:35:25|53817.88
08:35:27|53836.35
08:35:27|53836.35
08:35:28|53836.35
08:35:29|53841.98
08:35:30|53841.98
08:35:31|53841.98
08:35:32|53841.98
08:35:33|53841.98
08:35:34|53841.98
08:35:35|53841.98
08:35:36|53841.98
08:35:37|53841.98
08:35:39|53841.98
08:35:40|53841.98
08:35:41|53841.98
08:35:42|53841.98
08:35:43|53841.98
08:35:44|53841.98
08:35:45|53841.98
08:35:46|53841.98
08:35:47|53809.17
08:35:48|53809.17
08:35:49|53809.17
08:35:50|53809.17
08:35:51|53809.17
08:35:53|53809.82
08:35:54|53809.82
08:35:54|53809.82
08:35:56|53789.63
08:35:57|53789.63
08:35:58|53771.05
08:35:58|53771.06
08:35:59|53771.06
08:36:01|53771.06
08:36:01|53771.06
08:36:03|53771.06
08:36:03|53771.06
08:36:05|53771.06
08:36:05|53771.06
08:36:07|53805.77
08:36:08|53805.77
08:36:09|53805.77
08:36:09|53805.77
08:36:10|53805.77
08:36:12|53805.77
08:36:13|53805.77
08:36:13|53805.77
08:36:15|53805.77
08:36:15|53805.77
08:36:17|53805.77
08:36:18|53805.77
08:36:19|53805.77
08:36:20|53805.77
08:36:21|53805.77
08:36:22|53805.77
08:36:22|53805.77
08:36:24|53805.77
08:36:24|53805.77
08:36:26|53805.77
08:36:27|53805.77
08:36:28|53805.77
08:36:28|53805.77
08:36:30|53805.77
08:36:30|53805.77
08:36:31|53805.77
08:36:33|53805.77
08:36:34|53805.77
08:36:35|53805.77
08:36:36|53805.77
08:36:37|53805.77
08:36:38|53805.77
08:36:39|53804.09
08:36:40|53804.09
08:36:42|53804.09
08:36:42|53804.09
08:36:43|53804.09
08:36:44|53804.09
08:36:46|53804.09
08:36:47|53804.09
08:36:48|53807.16
08:36:49|53807.16
08:36:50|53807.16
08:36:51|53807.16
08:36:51|53807.16
08:36:53|53807.16
08:36:53|53807.16
08:36:55|53807.16
08:36:56|53807.16
08:36:56|53807.16
08:36:58|53802.38
08:36:59|53812.21
08:37:00|53812.21
08:37:00|53812.21
08:37:02|53825.26
08:37:03|53825.26
08:37:04|53825.26
08:37:05|53825.26
08:37:06|53825.26
08:37:07|53825.26
08:37:08|53825.26
08:37:09|53825.26
08:37:10|53825.26
08:37:11|53825.26
08:37:12|53825.26
08:37:14|53813.98
08:37:15|53813.98
08:37:15|53813.98
08:37:16|53813.98
08:37:17|53813.98
08:37:19|53813.98
08:37:20|53813.98
08:37:21|53813.98
08:37:21|53813.98
08:37:22|53813.98
08:37:24|53813.98
08:37:25|53841.98
08:37:26|53841.99
08:37:27|53841.99
08:37:28|53841.99
08:37:29|53826.86
08:37:30|53826.86
08:37:31|53826.86
08:37:32|53826.86
08:37:33|53826.86
08:37:34|53826.86
08:37:35|53826.86
08:37:36|53826.86
08:37:37|53826.86
08:37:38|53826.86
08:37:39|53826.86
08:37:41|53826.86
08:37:42|53842.
08:37:43|53842.
08:37:44|53842.
08:37:45|53842.
08:37:45|53842.
08:37:47|53842.
08:37:48|53842.
08:37:49|53842.
08:37:50|53842.
08:37:51|53842.
08:37:52|53842.
08:37:53|53842.
08:37:54|53842.
08:37:54|53842.
08:37:56|53842.
08:37:57|53842.
08:37:58|53842.
08:37:59|53842.
08:38:00|53842.
08:38:01|53842.
08:38:02|53842.
08:38:03|53842.
08:38:04|53842.
08:38:05|53842.
08:38:06|53842.
08:38:07|53846.47
08:38:08|53846.47
08:38:09|53846.47
08:38:10|53846.47
08:38:11|53846.47
08:38:12|53846.47
08:38:13|53846.47
08:38:14|53846.47
08:38:15|53846.47
08:38:16|53846.47
08:38:18|53846.47
08:38:18|53823.13
08:38:19|53823.13
08:38:20|53823.13
08:38:21|53823.13
08:38:22|53823.13
08:38:23|53823.13
08:38:24|53823.13
08:38:25|53823.13
08:38:26|53823.13
08:38:27|53823.13
08:38:28|53823.13
08:38:29|53823.13
08:38:30|53823.13
08:38:31|53823.13
08:38:32|53823.13
08:38:33|53823.13
08:38:34|53823.13
08:38:35|53823.13
08:38:36|53823.13
08:38:37|53823.13
08:38:38|53823.13
08:38:39|53823.13
08:38:41|53795.32
08:38:42|53795.32
08:38:43|53795.32
08:38:44|53795.32
08:38:45|53795.32
08:38:46|53795.32
08:38:47|53795.32
08:38:48|53795.32
08:38:49|53795.32
08:38:50|53795.32
08:38:51|53795.32
08:38:52|53795.32
08:38:54|53795.32
08:38:54|53795.32
08:38:55|53795.32
08:38:56|53795.32
08:38:58|53795.32
08:38:58|53795.32
08:38:59|53786.63
08:39:00|53778.53
08:39:02|53778.53
08:39:03|53778.53
08:39:04|53778.53
08:39:05|53778.53
08:39:06|53778.53
08:39:07|53778.53
08:39:08|53778.53
08:39:09|53772.34
08:39:10|53772.34
08:39:11|53772.34
08:39:12|53772.34
08:39:13|53772.34
08:39:14|53772.34
08:39:15|53772.34
08:39:16|53772.34
08:39:17|53772.34
08:39:18|53772.34
08:39:19|53772.34
08:39:20|53772.34
08:39:21|53772.34
08:39:22|53772.34
08:39:22|53772.34
08:39:24|53765.13
08:39:25|53765.13
08:39:26|53765.13
08:39:27|53765.13
08:39:28|53765.13
08:39:29|53765.14
08:39:30|53765.14
08:39:31|53765.14
08:39:32|53765.14
08:39:33|53765.14
08:39:34|53765.14
08:39:35|53765.14
08:39:36|53765.14
08:39:37|53765.14
08:39:38|53765.14
08:39:39|53765.14
08:39:40|53765.14
08:39:41|53765.14
08:39:43|53765.14
08:39:44|53765.14
08:39:45|53765.14
08:39:46|53765.14
08:39:47|53765.14
08:39:48|53772.92
08:39:49|53772.92
08:39:50|53772.92
08:39:51|53772.92
08:39:52|53772.92
08:39:53|53772.92
08:39:54|53772.92
08:39:55|53749.44
08:39:57|53751.19
08:39:58|53751.19
08:39:59|53751.19
08:40:00|53751.19
08:40:01|53751.19
08:40:01|53751.19
08:40:03|53751.19
08:40:03|53751.19
08:40:05|53751.19
08:40:05|53764.49
08:40:06|53764.49
08:40:07|53770.64
08:40:08|53770.64
08:40:10|53770.64
08:40:11|53770.64
08:40:11|53770.64
08:40:13|53770.64
08:40:13|53779.49
08:40:14|53779.49
08:40:15|53779.49
08:40:16|53779.49
08:40:18|53779.49
08:40:19|53779.49
08:40:20|53779.49
08:40:20|53779.49
08:40:21|53779.49
08:40:23|53779.49
08:40:23|53779.49
08:40:24|53779.49
08:40:26|53779.49
08:40:27|53779.49
08:40:27|53779.49
08:40:28|53779.49
08:40:30|53779.49
08:40:31|53779.49
08:40:31|53779.49
08:40:33|53779.49
08:40:34|53779.49
08:40:34|53779.49
08:40:35|53779.49
08:40:37|53779.49
08:40:38|53779.49
08:40:38|53779.49
08:40:39|53779.49
08:40:40|53805.52
08:40:42|53805.52
08:40:43|53805.52
08:40:45|53805.52
08:40:45|53805.52
08:40:46|53805.52
08:40:47|53805.52
08:40:49|53805.52
08:40:50|53805.52
08:40:51|53805.52
08:40:52|53805.52
08:40:53|53805.52
08:40:54|53805.52
08:40:55|53805.52
08:40:56|53805.52
08:40:57|53805.52
08:40:58|53805.52
08:40:59|53805.52
08:41:00|53805.52
08:41:01|53805.52
08:41:02|53805.52
08:41:03|53805.52
08:41:04|53805.52
08:41:05|53805.52
08:41:07|53805.52
08:41:08|53807.26
08:41:08|53807.26
08:41:10|53831.6
08:41:11|53831.6
08:41:12|53831.6
08:41:13|53831.6
08:41:14|53831.6
08:41:15|53831.6
08:41:16|53831.6
08:41:17|53831.6
08:41:18|53831.6
08:41:19|53831.6
08:41:20|53831.6
08:41:21|53831.6
08:41:22|53831.6
08:41:23|53831.6
08:41:24|53831.6
08:41:25|53831.6
08:41:26|53831.6
08:41:27|53831.6
08:41:28|53822.15
08:41:29|53822.15
08:41:30|53822.15
08:41:31|53822.15
08:41:32|53822.15
08:41:33|53822.15
08:41:34|53822.15
08:41:35|53822.15
08:41:36|53822.15
08:41:37|53822.15
08:41:38|53822.15
08:41:39|53822.15
08:41:40|53819.44
08:41:41|53819.44
08:41:42|53819.44
08:41:43|53819.44
08:41:44|53826.46
08:41:45|53826.46
08:41:47|53826.46
08:41:48|53826.46
08:41:48|53826.46
08:41:50|53826.46
08:41:50|53826.46
08:41:52|53826.46
08:41:52|53826.46
08:41:54|53826.46
08:41:55|53826.46
08:41:56|53822.65
08:41:57|53822.65
08:41:58|53821.02
08:41:59|53821.02
08:42:00|53821.02
08:42:01|53821.02
08:42:02|53821.02
08:42:03|53821.02
08:42:04|53821.02
08:42:05|53813.78
08:42:06|53802.72
08:42:07|53802.72
08:42:08|53805.42
08:42:09|53805.43
08:42:10|53805.43
08:42:11|53805.43
08:42:12|53805.43
08:42:13|53805.43
08:42:13|53805.43
08:42:15|53805.43
08:42:16|53805.43
08:42:16|53805.43
08:42:18|53805.43
08:42:19|53805.43
08:42:20|53805.43
08:42:20|53805.43
08:42:22|53805.43
08:42:22|53805.43
08:42:24|53805.43
08:42:25|53805.43
08:42:26|53805.43
08:42:27|53805.43
08:42:28|53805.43
08:42:29|53805.43
08:42:30|53805.43
08:42:31|53805.43
08:42:32|53805.43
08:42:33|53805.43
08:42:34|53805.43
08:42:35|53805.43
08:42:36|53805.43
08:42:37|53805.43
08:42:38|53805.43
08:42:38|53805.43
08:42:40|53805.43
08:42:41|53805.43
08:42:42|53805.43
08:42:43|53805.43
08:42:43|53805.43
08:42:45|53805.43
08:42:46|53805.43
08:42:48|53805.43
08:42:49|53805.43
08:42:50|53805.43
08:42:51|53805.43
08:42:52|53805.43
08:42:53|53805.43
08:42:54|53805.43
08:42:55|53805.43
08:42:57|53805.43
08:42:58|53804.83
08:42:58|53804.83
08:43:00|53804.83
08:43:00|53804.83
08:43:02|53804.83
08:43:03|53804.83
08:43:04|53804.83
08:43:04|53804.83
08:43:06|53804.83
08:43:07|53804.83
08:43:08|53804.83
08:43:09|53804.83
08:43:10|53804.83
08:43:11|53804.83
08:43:12|53804.83
08:43:13|53805.43
08:43:14|53805.43
08:43:15|53805.43
08:43:16|53805.43
08:43:17|53805.43
08:43:18|53805.43
08:43:19|53805.43
08:43:19|53805.43
08:43:21|53805.43
08:43:22|53805.43
08:43:23|53805.43
08:43:23|53805.43
08:43:25|53805.43
08:43:25|53805.43
08:43:27|53805.43
08:43:28|53800.45
08:43:29|53800.45
08:43:29|53800.45
08:43:31|53800.45
08:43:31|53800.45
08:43:33|53800.45
08:43:34|53800.45
08:43:35|53800.45
08:43:36|53794.44
08:43:37|53759.94
08:43:38|53759.94
08:43:39|53759.94
08:43:40|53759.94
08:43:40|53759.94
08:43:42|53759.94
08:43:43|53759.94
08:43:44|53759.94
08:43:45|53759.94
08:43:46|53759.94
08:43:47|53759.94
08:43:48|53759.94
08:43:49|53759.94
08:43:50|53759.94
08:43:51|53788.08
08:43:52|53788.08
08:43:53|53822.32
08:43:55|53822.32
08:43:55|53822.32
08:43:57|53816.93
08:43:58|53816.93
08:43:58|53816.93
08:43:59|53816.93
08:44:00|53816.93
08:44:02|53796.19
08:44:03|53796.19
08:44:03|53796.19
08:44:04|53806.12
08:44:06|53806.12
08:44:06|53806.12
08:44:07|53806.12
08:44:08|53802.36
08:44:09|53820.64
08:44:10|53820.64
08:44:11|53820.64
08:44:13|53820.64
08:44:14|53820.64
08:44:14|53820.64
08:44:16|53820.64
08:44:17|53820.64
08:44:18|53820.64
08:44:19|53820.64
08:44:20|53820.64
08:44:21|53779.02
08:44:22|53779.02
08:44:23|53779.02
08:44:24|53779.02
08:44:24|53779.02
08:44:26|53779.02
08:44:27|53779.02
08:44:28|53779.02
08:44:29|53779.02
08:44:30|53779.02
08:44:31|53779.02
08:44:32|53779.02
08:44:32|53779.02
08:44:33|53779.02
08:44:35|53779.02
08:44:36|53779.02
08:44:37|53779.02
08:44:38|53779.02
08:44:39|53779.02
08:44:40|53779.02
08:44:41|53779.02
08:44:42|53779.02
08:44:43|53779.02
08:44:44|53779.02
08:44:46|53779.02
08:44:47|53779.02
08:44:48|53779.02
08:44:50|53779.02
08:44:50|53779.02
08:44:51|53779.02
08:44:53|53779.02
08:44:54|53767.75
08:44:55|53767.75
08:44:56|53767.75
08:44:57|53767.75
08:44:58|53767.75
08:44:59|53767.75
08:45:00|53767.75
08:45:01|53767.75
08:45:02|53775.47
08:45:03|53775.47
08:45:05|53775.47
08:45:05|53799.19
08:45:06|53799.19
08:45:07|53799.19
08:45:08|53799.19
08:45:09|53799.19
08:45:11|53799.19
08:45:12|53799.19
08:45:12|53799.19
08:45:13|53811.43
08:45:14|53811.43
08:45:15|53811.43
08:45:16|53816.83
08:45:17|53816.83
08:45:18|53816.83
08:45:19|53816.83
08:45:21|53816.83
08:45:21|53816.83
08:45:23|53816.83
08:45:23|53816.83
08:45:25|53816.83
08:45:26|53816.83
08:45:27|53816.83
08:45:27|53816.83
08:45:28|53816.83
08:45:30|53816.83
08:45:30|53816.83
08:45:31|53816.83
08:45:33|53816.83
08:45:33|53846.46
08:45:34|53846.46
08:45:35|53846.46
08:45:36|53846.46
08:45:37|53846.46
08:45:39|53846.46
08:45:39|53846.46
08:45:41|53846.46
08:45:41|53849.17
08:45:42|53849.17
08:45:43|53853.82
08:45:45|53873.57
08:45:46|53873.57
08:45:47|53873.57
08:45:49|53872.53
08:45:49|53872.53
08:45:51|53879.04
08:45:51|53879.04
08:45:53|53881.73
08:45:54|53881.73
08:45:55|53881.73
08:45:56|53881.73
08:45:56|53881.73
08:45:57|53881.73
08:45:59|53881.73
08:46:00|53881.73
08:46:01|53881.73
08:46:03|53881.73
08:46:03|53881.73
08:46:04|53881.73
08:46:05|53881.73
08:46:07|53881.73
08:46:07|53881.73
08:46:08|53881.73
08:46:09|53881.73
08:46:11|53881.73
08:46:12|53904.28
08:46:12|53920.9
08:46:14|53920.9
08:46:15|53909.7
08:46:15|53909.7
08:46:17|53909.7
08:46:17|53904.47
08:46:19|53904.47
08:46:20|53904.47
08:46:20|53904.47
08:46:22|53904.47
08:46:23|53904.47
08:46:24|53904.47
08:46:25|53904.47
08:46:26|53904.47
08:46:26|53904.47
08:46:28|53904.47
08:46:29|53904.47
08:46:30|53904.47
08:46:31|53904.47
08:46:32|53904.47
08:46:33|53904.47
08:46:34|53904.47
08:46:35|53904.47
08:46:36|53904.47
08:46:37|53904.47
08:46:38|53904.47
08:46:39|53904.47
08:46:40|53904.47
08:46:41|53900.47
08:46:42|53900.47
08:46:43|53900.47
08:46:44|53900.47
08:46:45|53900.47
08:46:47|53910.55
08:46:48|53910.55
08:46:49|53910.55
08:46:50|53910.55
08:46:51|53910.55
08:46:53|53910.55
08:46:54|53910.55
08:46:55|53910.55
08:46:56|53910.55
08:46:57|53910.55
08:46:57|53910.55
08:46:59|53910.55
08:47:00|53910.55
08:47:01|53910.55
08:47:02|53910.55
08:47:03|53910.55
08:47:04|53910.55
08:47:05|53910.55
08:47:06|53910.55
08:47:07|53910.55
08:47:09|53910.55
08:47:09|53910.55
08:47:10|53910.55
08:47:11|53910.55
08:47:12|53910.55
08:47:13|53910.55
08:47:15|53910.55
08:47:15|53910.55
08:47:16|53910.55
08:47:17|53912.7
08:47:18|53910.55
08:47:19|53910.55
08:47:20|53910.55
08:47:21|53910.55
08:47:22|53910.55
08:47:23|53905.31
08:47:24|53905.31
08:47:26|53905.31
08:47:26|53905.31
08:47:27|53905.31
08:47:28|53905.31
08:47:29|53905.31
08:47:30|53905.31
08:47:31|53905.31
08:47:32|53905.31
08:47:33|53905.31
08:47:34|53905.31
08:47:35|53905.31
08:47:36|53905.31
08:47:37|53905.31
08:47:38|53905.31
08:47:39|53905.31
08:47:40|53905.31
08:47:41|53905.31
08:47:42|53905.31
08:47:43|53905.31
08:47:44|53905.31
08:47:45|53905.31
08:47:46|53905.31
08:47:48|53905.31
08:47:49|53905.31
08:47:50|53905.31
08:47:52|53905.31
08:47:52|53905.31
08:47:54|53905.31
08:47:55|53905.31
08:47:56|53905.31
08:47:57|53905.31
08:47:58|53905.31
08:47:59|53905.31
08:48:00|53905.31
08:48:01|53905.31
08:48:03|53905.31
08:48:03|53905.31
08:48:04|53905.31
08:48:05|53905.31
08:48:06|53905.31
08:48:07|53905.31
08:48:08|53905.31
08:48:09|53905.31
08:48:10|53905.31
08:48:11|53905.31
08:48:12|53881.76
08:48:13|53881.76
08:48:14|53881.76
08:48:15|53881.76
08:48:16|53881.76
08:48:17|53881.76
08:48:18|53881.76
08:48:19|53881.76
08:48:20|53881.76
08:48:21|53880.12
08:48:22|53880.12
08:48:23|53880.12
08:48:24|53880.12
08:48:25|53880.12
08:48:26|53880.12
08:48:27|53880.12
08:48:29|53880.12
08:48:29|53880.12
08:48:31|53880.12
08:48:31|53880.12
08:48:32|53880.12
08:48:33|53880.12
08:48:35|53880.12
08:48:36|53880.12
08:48:37|53880.12
08:48:37|53880.12
08:48:38|53880.12
08:48:40|53880.12
08:48:41|53880.12
08:48:42|53880.12
08:48:42|53880.12
08:48:44|53880.12
08:48:45|53881.97
08:48:46|53881.97
08:48:47|53881.97
08:48:48|53881.97
08:48:49|53881.97
08:48:51|53881.97
08:48:52|53844.6
08:48:53|53844.6
08:48:54|53844.6
08:48:55|53844.6
08:48:57|53844.6
08:48:57|53844.6
08:48:58|53844.6
08:48:59|53844.6
08:49:00|53844.6
08:49:01|53844.6
08:49:02|53844.6
08:49:03|53844.6
08:49:04|53844.6
08:49:05|53844.6
08:49:06|53844.6
08:49:07|53844.6
08:49:08|53844.6
08:49:09|53844.6
08:49:10|53844.6
08:49:11|53863.18
08:49:12|53863.18
08:49:14|53863.18
08:49:15|53863.18
08:49:16|53860.48
08:49:17|53860.48
08:49:18|53860.48
08:49:19|53860.48
08:49:20|53879.25
08:49:21|53879.25
08:49:22|53876.56
08:49:23|53876.56
08:49:24|53876.56
08:49:25|53879.26
08:49:26|53879.26
08:49:27|53879.26
08:49:28|53876.57
08:49:29|53876.57
08:49:30|53876.57
08:49:31|53876.57
08:49:32|53876.57
08:49:33|53876.57
08:49:34|53876.57
08:49:35|53876.57
08:49:36|53876.57
08:49:37|53876.57
08:49:38|53876.57
08:49:40|53876.57
08:49:40|53876.57
08:49:41|53876.57
08:49:42|53876.57
08:49:43|53876.57
08:49:44|53876.57
08:49:45|53876.57
08:49:47|53876.57
08:49:47|53876.57
08:49:49|53873.86
08:49:50|53873.86
08:49:51|53868.44
08:49:53|53836.53
08:49:53|53847.89
08:49:54|53847.89
08:49:56|53868.43
08:49:57|53868.43
08:49:57|53868.43
08:49:59|53868.44
08:50:00|53868.44
08:50:01|53868.44
08:50:01|53868.44
08:50:03|53868.44
08:50:04|53879.13
08:50:05|53879.13
08:50:06|53879.13
08:50:07|53879.13
08:50:08|53879.13
08:50:09|53900.
08:50:10|53900.
08:50:11|53900.
08:50:12|53899.9
08:50:13|53899.9
08:50:14|53899.9
08:50:15|53900.
08:50:16|53900.
08:50:17|53900.
08:50:18|53900.
08:50:19|53900.
08:50:20|53900.
08:50:21|53900.
08:50:22|53900.
08:50:23|53900.
08:50:24|53900.
08:50:25|53900.
08:50:26|53900.
08:50:27|53900.
08:50:28|53900.
08:50:29|53900.
08:50:30|53916.19
08:50:31|53898.6
08:50:32|53898.6
08:50:33|53898.6
08:50:34|53898.6
08:50:35|53898.6
08:50:36|53898.6
08:50:37|53898.6
08:50:38|53898.6
08:50:39|53898.6
08:50:40|53898.6
08:50:41|53905.96
08:50:42|53905.96
08:50:43|53905.96
08:50:44|53910.29
08:50:45|53910.29
08:50:46|53910.07
08:50:47|53910.07
08:50:48|53910.07
08:50:49|53910.07
08:50:50|53910.07
08:50:52|53910.07
08:50:52|53910.07
08:50:53|53905.58
08:50:55|53905.58
08:50:56|53905.58
08:50:57|53905.58
08:50:58|53894.77
08:50:59|53894.77
08:51:00|53894.77
08:51:01|53894.77
08:51:02|53894.77
08:51:03|53894.77
08:51:04|53894.77
08:51:05|53894.77
08:51:06|53894.77
08:51:07|53894.77
08:51:08|53894.77
08:51:09|53894.77
08:51:10|53894.77
08:51:11|53894.77
08:51:12|53889.28
08:51:13|53889.28
08:51:14|53889.28
08:51:15|53889.28
08:51:16|53889.28
08:51:17|53889.28
08:51:18|53889.28
08:51:19|53889.28
08:51:20|53889.28
08:51:21|53889.28
08:51:22|53889.28
08:51:23|53889.28
08:51:24|53889.28
08:51:25|53889.28
08:51:26|53889.28
08:51:27|53889.28
08:51:28|53889.28
08:51:29|53889.28
08:51:30|53889.28
08:51:31|53889.28
08:51:32|53889.28
08:51:33|53889.28
08:51:34|53877.88
08:51:35|53877.88
08:51:36|53877.88
08:51:37|53877.88
08:51:38|53877.88
08:51:39|53877.88
08:51:40|53877.88
08:51:41|53893.75
08:51:42|53893.75
08:51:43|53893.75
08:51:44|53893.75
08:51:45|53893.75
08:51:46|53893.75
08:51:47|53893.75
08:51:48|53893.75
08:51:49|53893.75
08:51:50|53893.75
08:51:51|53893.75
08:51:52|53893.75
08:51:53|53893.75
08:51:55|53893.75
08:51:56|53893.75
08:51:57|53893.75
08:51:58|53893.75
08:51:59|53893.75
08:52:00|53893.75
08:52:02|53893.75
08:52:03|53893.75
08:52:04|53893.75
08:52:04|53893.75
08:52:05|53893.75
08:52:06|53893.75
08:52:08|53893.75
08:52:08|53893.75
08:52:09|53893.75
08:52:10|53893.75
08:52:11|53893.75
08:52:12|53893.75
08:52:14|53893.75
08:52:14|53893.75
08:52:16|53893.75
08:52:16|53893.75
08:52:17|53893.75
08:52:18|53893.75
08:52:19|53893.75
08:52:20|53893.75
08:52:21|53893.75
08:52:22|53893.75
08:52:23|53893.75
08:52:25|53893.75
08:52:25|53893.75
08:52:27|53893.75
08:52:27|53893.75
08:52:28|53893.75
08:52:29|53893.75
08:52:31|53899.74
08:52:32|53899.74
08:52:32|53899.74
08:52:33|53899.74
08:52:34|53899.74
08:52:36|53899.74
08:52:36|53899.74
08:52:37|53899.74
08:52:38|53899.74
08:52:39|53899.74
08:52:40|53899.74
08:52:42|53899.74
08:52:43|53899.74
08:52:43|53899.74
08:52:45|53922.96
08:52:46|53922.96
08:52:46|53922.98
08:52:47|53908.58
08:52:48|53908.58
08:52:49|53895.69
08:52:50|53891.75
08:52:52|53891.75
08:52:53|53891.75
08:52:54|53891.75
08:52:56|53891.75
08:52:57|53891.75
08:52:57|53891.75
08:52:59|53891.75
08:53:00|53891.75
08:53:01|53891.75
08:53:02|53891.75
08:53:03|53891.75
08:53:03|53891.75
08:53:05|53891.75
08:53:06|53891.75
08:53:07|53891.75
08:53:08|53891.75
08:53:09|53891.75
08:53:11|53891.75
08:53:11|53875.
08:53:12|53875.
08:53:13|53875.
08:53:14|53875.
08:53:15|53875.
08:53:16|53875.
08:53:17|53875.
08:53:18|53875.
08:53:19|53875.
08:53:20|53875.
08:53:21|53875.
08:53:22|53854.24
08:53:23|53854.24
08:53:25|53860.44
08:53:26|53860.44
08:53:26|53860.44
08:53:27|53860.44
08:53:29|53860.44
08:53:29|53860.44
08:53:30|53860.44
08:53:32|53860.44
08:53:33|53871.9
08:53:34|53883.46
08:53:34|53883.46
08:53:35|53883.46
08:53:36|53883.46
08:53:37|53883.46
08:53:39|53883.46
08:53:40|53883.46
08:53:40|53883.46
08:53:41|53883.46
08:53:42|53883.46
08:53:43|53883.46
08:53:44|53883.46
08:53:45|53883.46
08:53:47|53883.46
08:53:47|53883.46
08:53:49|53883.46
08:53:50|53883.46
08:53:50|53883.46
08:53:51|53883.46
08:53:52|53883.46
08:53:54|53883.46
08:53:55|53883.46
08:53:56|53883.46
08:53:58|53883.46
08:53:58|53883.46
08:54:00|53883.46
08:54:00|53883.46
08:54:02|53883.46
08:54:03|53883.46
08:54:04|53883.46
08:54:04|53883.46
08:54:06|53883.46
08:54:07|53883.46
08:54:07|53883.46
08:54:08|53883.46
08:54:10|53877.44
08:54:11|53877.44
08:54:11|53877.89
08:54:13|53877.89
08:54:14|53877.89
08:54:15|53877.89
08:54:16|53877.44
08:54:17|53877.44
08:54:18|53877.44
08:54:19|53877.44
08:54:20|53877.44
08:54:21|53877.44
08:54:22|53877.44
08:54:23|53870.81
08:54:24|53870.81
08:54:25|53870.81
08:54:26|53870.81
08:54:27|53870.8
08:54:28|53870.8
08:54:29|53870.8
08:54:30|53870.43
08:54:31|53870.43
08:54:32|53870.43
08:54:33|53870.43
08:54:34|53870.43
08:54:35|53870.43
08:54:36|53870.43
08:54:37|53870.43
08:54:38|53870.43
08:54:39|53862.6
08:54:40|53862.6
08:54:41|53862.6
08:54:42|53862.6
08:54:43|53862.6
08:54:44|53862.6
08:54:45|53880.32
08:54:45|53880.32
08:54:47|53880.32
08:54:48|53880.32
08:54:48|53880.32
08:54:50|53880.32
08:54:51|53880.32
08:54:52|53880.32
08:54:53|53880.32
08:54:54|53880.32
08:54:55|53880.32
08:54:56|53880.32
08:54:57|53880.32
08:54:58|53880.32
08:54:59|53880.32
08:55:00|53880.32
08:55:01|53880.32
08:55:02|53880.32
08:55:03|53880.32
08:55:04|53880.32
08:55:05|53880.32
08:55:06|53880.32
08:55:07|53880.32
08:55:08|53880.32
08:55:09|53856.6
08:55:10|53856.6
08:55:11|53856.6
08:55:12|53856.6
08:55:13|53856.6
08:55:14|53856.6
08:55:15|53856.6
08:55:16|53856.6
08:55:17|53856.6
08:55:18|53856.6
08:55:19|53856.6
08:55:20|53856.6
08:55:21|53856.6
08:55:23|53856.6
08:55:23|53856.6
08:55:24|53856.6
08:55:25|53856.6
08:55:26|53856.6
08:55:27|53856.6
08:55:28|53856.6
08:55:29|53856.6
08:55:30|53856.6
08:55:31|53856.6
08:55:32|53856.6
08:55:34|53856.6
08:55:34|53856.6
08:55:35|53856.6
08:55:36|53856.6
08:55:38|53870.58
08:55:38|53870.58
08:55:39|53870.58
08:55:40|53870.58
08:55:41|53870.58
08:55:42|53870.58
08:55:43|53870.58
08:55:44|53870.58
08:55:45|53870.58
08:55:47|53870.58
08:55:47|53870.58
08:55:48|53870.58
08:55:50|53870.58
08:55:50|53870.58
08:55:51|53871.2
08:55:52|53871.2
08:55:53|53871.2
08:55:55|53871.2
08:55:56|53871.2
08:55:57|53871.2
08:55:59|53871.2
08:55:59|53871.2
08:56:00|53871.2
08:56:01|53871.2
08:56:02|53871.2
08:56:03|53871.2
08:56:04|53871.2
08:56:06|53871.2
08:56:06|53847.3
08:56:08|53847.3
08:56:08|53847.3
08:56:09|53847.3
08:56:11|53847.3
08:56:11|53847.3
08:56:13|53847.3
08:56:13|53847.3
08:56:14|53847.3
08:56:15|53847.3
08:56:16|53847.3
08:56:17|53847.3
08:56:18|53847.3
08:56:20|53847.3
08:56:21|53847.3
08:56:22|53847.3
08:56:23|53847.3
08:56:24|53847.3
08:56:25|53847.3
08:56:26|53847.3
08:56:27|53847.3
08:56:27|53847.3
08:56:28|53847.3
08:56:30|53847.3
08:56:31|53847.3
08:56:32|53847.3
08:56:32|53847.3
08:56:33|53847.3
08:56:34|53847.3
08:56:36|53847.3
08:56:36|53847.3
08:56:37|53847.3
08:56:39|53847.3
08:56:40|53847.3
08:56:40|53847.3
08:56:42|53847.3
08:56:42|53847.3
08:56:44|53847.3
08:56:44|53847.3
08:56:46|53847.3
08:56:47|53847.3
08:56:48|53847.3
08:56:49|53847.3
08:56:50|53847.3
08:56:50|53847.3
08:56:52|53847.3
08:56:53|53847.3
08:56:54|53847.3
08:56:55|53847.3
08:56:56|53847.3
08:56:57|53847.3
08:56:59|53847.3
08:56:59|53847.3
08:57:00|53847.3
08:57:01|53847.3
08:57:03|53847.3
08:57:03|53847.3
08:57:05|53847.3
08:57:06|53847.3
08:57:07|53847.3
08:57:07|53847.3
08:57:09|53847.3
08:57:10|53847.3
08:57:11|53847.3
08:57:11|53847.3
08:57:12|53847.3
08:57:13|53847.3
08:57:14|53847.3
08:57:16|53847.3
08:57:17|53847.3
08:57:17|53847.3
08:57:18|53847.3
08:57:20|53847.3
08:57:21|53847.3
08:57:22|53847.3
08:57:23|53871.03
08:57:24|53875.4
08:57:25|53875.4
08:57:26|53875.4
08:57:26|53875.4
08:57:28|53875.4
08:57:29|53875.4
08:57:30|53875.4
08:57:31|53875.4
08:57:32|53875.4
08:57:33|53875.4
08:57:33|53875.4
08:57:34|53875.4
08:57:36|53875.4
08:57:37|53875.4
08:57:37|53875.4
08:57:39|53875.4
08:57:40|53875.4
08:57:40|53875.4
08:57:41|53875.4
08:57:42|53875.4
08:57:44|53875.4
08:57:45|53875.4
08:57:45|53875.4
08:57:47|53887.07
08:57:48|53887.07
08:57:49|53887.07
08:57:50|53887.07
08:57:51|53887.07
08:57:53|53889.16
08:57:53|53889.16
08:57:54|53889.17
08:57:56|53886.47
08:57:57|53886.47
08:57:58|53886.47
08:58:00|53886.47
08:58:01|53886.47
08:58:02|53886.47
08:58:03|53886.47
08:58:04|53886.47
08:58:05|53886.47
08:58:06|53886.47
08:58:07|53886.47
08:58:08|53875.48
08:58:09|53875.48
08:58:10|53875.48
08:58:11|53875.48
08:58:12|53878.53
08:58:13|53878.53
08:58:14|53878.53
08:58:15|53878.53
08:58:16|53878.53
08:58:17|53878.53
08:58:18|53878.53
08:58:20|53878.53
08:58:20|53878.53
08:58:21|53875.48
08:58:22|53875.48
08:58:23|53875.48
08:58:24|53875.48
08:58:25|53875.48
08:58:26|53875.48
08:58:27|53875.48
08:58:28|53875.48
08:58:29|53875.48
08:58:30|53875.48
08:58:31|53875.48
08:58:32|53875.47
08:58:33|53875.47
08:58:34|53875.47
08:58:35|53875.47
08:58:36|53875.47
08:58:37|53875.47
08:58:38|53875.47
08:58:39|53875.47
08:58:40|53875.47
08:58:41|53875.47
08:58:42|53875.47
08:58:43|53875.47
08:58:44|53875.47
08:58:45|53863.34
08:58:46|53863.34
08:58:47|53863.34
08:58:48|53863.34
08:58:49|53863.34
08:58:50|53863.34
08:58:51|53863.34
08:58:53|53863.34
08:58:53|53863.34
08:58:55|53863.34
08:58:56|53863.34
08:58:57|53863.34
08:58:59|53863.34
08:59:00|53863.34
08:59:01|53863.34
08:59:02|53863.34
08:59:03|53863.34
08:59:05|53863.34
08:59:06|53863.34
08:59:06|53863.34
08:59:08|53863.34
08:59:09|53863.34
08:59:09|53863.34
08:59:11|53863.34
08:59:12|53863.34
08:59:12|53863.34
08:59:14|53863.34
08:59:15|53863.34
08:59:16|53863.34
08:59:18|53863.34
08:59:18|53863.34
08:59:19|53863.34
08:59:20|53863.34
08:59:21|53863.34
08:59:23|53863.34
08:59:24|53863.34
08:59:24|53863.34
08:59:26|53863.34
08:59:26|53863.34
08:59:27|53863.34
08:59:29|53863.34
08:59:30|53863.34
08:59:31|53863.34
08:59:32|53863.34
08:59:33|53863.34
08:59:34|53863.34
08:59:34|53863.34
08:59:36|53863.34
08:59:37|53863.34
08:59:38|53863.34
08:59:39|53863.34
08:59:40|53863.34
08:59:41|53863.34
08:59:41|53863.34
08:59:43|53863.34
08:59:44|53863.34
08:59:45|53863.34
08:59:46|53863.34
08:59:47|53863.34
08:59:48|53863.34
08:59:49|53863.34
08:59:50|53863.34
08:59:51|53871.51
08:59:52|53871.51
08:59:52|53871.51
08:59:54|53871.51
08:59:55|53871.51
08:59:55|53871.51
08:59:57|53871.51
08:59:58|53871.51
09:00:00|53871.51
09:00:00|53871.51
09:00:01|53871.51
09:00:03|53871.51
09:00:04|53871.51
09:00:05|53871.51
09:00:06|53896.6
09:00:07|53896.6
09:00:08|53900.
09:00:09|53900.
09:00:10|53914.03
09:00:11|53914.03
09:00:12|53914.03
09:00:13|53914.03
09:00:13|53946.15
09:00:15|53952.93
09:00:16|53952.93
09:00:16|53952.93
09:00:18|53952.93
09:00:19|53952.93
09:00:20|53952.93
09:00:21|53952.93
09:00:22|53952.93
09:00:22|53952.93
09:00:23|53952.93
09:00:24|53952.93
09:00:26|53952.93
09:00:27|53952.93
09:00:28|53952.93
09:00:29|53951.04
09:00:29|53949.57
09:00:31|53949.57
09:00:32|53949.57
09:00:33|53949.57
09:00:33|53949.57
09:00:35|53949.57
09:00:36|53949.57
09:00:37|53949.57
09:00:38|53949.57
09:00:39|53945.85
09:00:40|53943.14
09:00:41|53943.14
09:00:42|53943.14
09:00:43|53943.14
09:00:44|53937.86
09:00:45|53937.86
09:00:46|53937.86
09:00:47|53933.01
09:00:48|53933.01
09:00:49|53933.01
09:00:50|53933.01
09:00:51|53935.74
09:00:52|53935.74
09:00:53|53935.74
09:00:54|53946.36
09:00:55|53946.36
09:00:56|53946.36
09:00:57|53946.36
09:00:59|53946.36
09:01:00|53946.36
09:01:00|53946.36
09:01:01|53946.36
09:01:03|53946.36
09:01:04|53921.6
09:01:05|53907.97
09:01:06|53907.97
09:01:07|53907.97
09:01:08|53907.97
09:01:08|53907.97
09:01:10|53907.97
09:01:11|53907.97
09:01:12|53907.97
09:01:13|53907.97
09:01:14|53907.97
09:01:14|53907.97
09:01:16|53907.97
09:01:17|53907.97
09:01:18|53907.97
09:01:19|53922.45
09:01:20|53922.45
09:01:21|53922.45
09:01:22|53919.73
09:01:23|53919.73
09:01:24|53919.73
09:01:25|53919.73
09:01:26|53919.73
09:01:26|53919.73
09:01:28|53919.73
09:01:29|53919.73
09:01:30|53919.73
09:01:31|53919.73
09:01:32|53913.85
09:01:32|53913.85
09:01:34|53913.85
09:01:35|53913.85
09:01:36|53896.91
09:01:37|53896.91
09:01:38|53896.91
09:01:39|53896.91
09:01:40|53896.91
09:01:41|53896.91
09:01:42|53896.91
09:01:43|53896.91
09:01:44|53896.91
09:01:45|53896.91
09:01:46|53896.91
09:01:46|53896.91
09:01:48|53896.91
09:01:49|53896.91
09:01:49|53896.91
09:01:51|53896.91
09:01:52|53896.91
09:01:53|53902.86
09:01:54|53902.86
09:01:55|53902.86
09:01:56|53902.86
09:01:56|53902.86
09:01:58|53902.86
09:01:59|53896.9
09:02:01|53896.9
09:02:02|53890.31
09:02:02|53890.31
09:02:04|53890.31
09:02:05|53890.31
09:02:06|53890.31
09:02:08|53890.31
09:02:08|53890.31
09:02:10|53890.31
09:02:10|53890.31
09:02:11|53890.31
09:02:12|53890.31
09:02:14|53890.31
09:02:15|53890.31
09:02:16|53890.31
09:02:17|53855.8
09:02:18|53855.8
09:02:19|53855.8
09:02:20|53856.2
09:02:21|53856.2
09:02:22|53856.2
09:02:23|53856.2
09:02:24|53856.2
09:02:25|53856.2
09:02:26|53856.2
09:02:27|53856.2
09:02:28|53856.2
09:02:29|53860.69
09:02:29|53860.69
09:02:31|53860.69
09:02:32|53860.69
09:02:33|53860.69
09:02:33|53860.69
09:02:35|53827.43
09:02:36|53827.43
09:02:37|53827.43
09:02:38|53827.43
09:02:39|53827.43
09:02:40|53827.43
09:02:41|53827.43
09:02:42|53832.84
09:02:43|53832.84
09:02:44|53822.89
09:02:45|53822.89
09:02:46|53822.89
09:02:47|53822.89
09:02:48|53822.89
09:02:49|53822.89
09:02:50|53822.89
09:02:51|53822.89
09:02:52|53822.89
09:02:53|53822.89
09:02:54|53816.49
09:02:55|53816.49
09:02:56|53816.49
09:02:57|53816.49
09:02:58|53804.19
09:02:59|53804.19
09:03:01|53804.19
09:03:02|53804.19
09:03:03|53804.19
09:03:03|53804.19
09:03:05|53804.19
09:03:05|53804.19
09:03:07|53804.19
09:03:08|53842.03
09:03:09|53847.43
09:03:10|53852.25
09:03:11|53848.58
09:03:12|53849.47
09:03:13|53849.47
09:03:14|53849.47
09:03:15|53849.47
09:03:16|53849.47
09:03:17|53847.05
09:03:18|53847.05
09:03:19|53847.05
09:03:20|53837.31
09:03:22|53833.4
09:03:23|53833.4
09:03:23|53833.4
09:03:24|53833.4
09:03:25|53833.4
09:03:27|53812.23
09:03:27|53812.23
09:03:28|53812.23
09:03:29|53812.23
09:03:30|53812.23
09:03:32|53812.23
09:03:32|53812.23
09:03:34|53812.23
09:03:34|53812.23
09:03:36|53812.23
09:03:37|53812.23
09:03:37|53812.23
09:03:38|53812.23
09:03:39|53812.23
09:03:40|53812.23
09:03:42|53812.23
09:03:42|53812.23
09:03:43|53812.23
09:03:44|53812.23
09:03:46|53812.23
09:03:46|53812.23
09:03:47|53812.23
09:03:48|53812.23
09:03:50|53812.23
09:03:51|53812.23
09:03:52|53812.23
09:03:53|53812.23
09:03:54|53818.45
09:03:55|53818.45
09:03:56|53818.45
09:03:57|53818.45
09:03:58|53818.45
09:03:58|53818.45
09:04:00|53818.45
09:04:01|53810.07
09:04:02|53810.07
09:04:03|53810.07
09:04:05|53810.07
09:04:06|53810.07
09:04:07|53810.07
09:04:08|53810.07
09:04:08|53810.07
09:04:10|53810.07
09:04:11|53803.29
09:04:12|53803.29
09:04:13|53857.43
09:04:14|53857.43
09:04:15|53842.87
09:04:16|53842.95
09:04:16|53842.95
09:04:18|53842.95
09:04:19|53842.95
09:04:20|53842.95
09:04:21|53842.95
09:04:22|53842.95
09:04:22|53842.95
09:04:24|53842.95
09:04:25|53842.95
09:04:26|53842.95
09:04:26|53842.95
09:04:28|53835.95
09:04:29|53823.63
09:04:30|53823.63
09:04:31|53823.63
09:04:32|53823.63
09:04:33|53823.63
09:04:34|53833.97
09:04:35|53817.35
09:04:35|53817.35
09:04:37|53831.26
09:04:38|53831.26
09:04:39|53831.26
09:04:40|53823.16
09:04:41|53823.16
09:04:42|53809.79
09:04:43|53820.46
09:04:44|53820.46
09:04:45|53820.46
09:04:46|53817.76
09:04:47|53817.76
09:04:48|53815.03
09:04:48|53815.03
09:04:50|53815.03
09:04:51|53817.73
09:04:52|53817.73
09:04:52|53817.73
09:04:54|53817.75
09:04:54|53817.75
09:04:56|53817.75
09:04:57|53817.75
09:04:58|53817.75
09:04:59|53820.26
09:04:59|53820.26
09:05:01|53820.26
09:05:02|53857.38
09:05:04|53857.38
09:05:05|53851.56
09:05:05|53851.56
09:05:07|53851.56
09:05:08|53851.56
09:05:09|53851.56
09:05:09|53851.56
09:05:11|53848.86
09:05:11|53848.86
09:05:12|53838.02
09:05:14|53838.02
09:05:14|53838.02
09:05:16|53838.01
09:05:16|53838.01
09:05:18|53838.01
09:05:18|53835.32
09:05:20|53835.32
09:05:20|53835.3
09:05:22|53835.3
09:05:23|53835.3
09:05:24|53832.59
09:05:25|53832.59
09:05:26|53832.59
09:05:27|53832.59
09:05:28|53832.59
09:05:30|53832.6
09:05:30|53832.6
09:05:31|53832.6
09:05:33|53829.9
09:05:34|53829.9
09:05:35|53829.9
09:05:35|53829.9
09:05:37|53829.9
09:05:38|53829.9
09:05:39|53829.9
09:05:40|53829.9
09:05:41|53829.9
09:05:41|53832.59
09:05:42|53832.59
09:05:43|53832.59
09:05:44|53832.59
09:05:45|53832.59
09:05:46|53832.59
09:05:47|53832.59
09:05:48|53832.59
09:05:49|53832.59
09:05:50|53832.58
09:05:51|53832.58
09:05:52|53832.58
09:05:54|53832.59
09:05:55|53832.59
09:05:55|53829.89
09:05:56|53829.89
09:05:58|53829.89
09:05:58|53829.89
09:05:59|53813.86
09:06:00|53813.86
09:06:01|53827.18
09:06:03|53827.18
09:06:04|53827.17
09:06:06|53827.17
09:06:07|53827.17
09:06:08|53827.17
09:06:09|53827.17
09:06:10|53832.58
09:06:11|53832.58
09:06:12|53832.58
09:06:13|53829.88
09:06:14|53829.88
09:06:15|53829.88
09:06:16|53829.88
09:06:17|53793.44
09:06:18|53820.65
09:06:19|53820.65
09:06:20|53820.65
09:06:21|53805.41
09:06:22|53805.41
09:06:23|53805.4
09:06:24|53805.4
09:06:25|53805.4
09:06:26|53805.41
09:06:27|53805.41
09:06:28|53832.56
09:06:29|53832.56
09:06:30|53829.86
09:06:31|53829.86
09:06:32|53798.99
09:06:33|53798.99
09:06:34|53798.99
09:06:35|53829.85
09:06:36|53829.85
09:06:37|53829.85
09:06:38|53816.06
09:06:39|53816.06
09:06:40|53816.06
09:06:41|53817.21
09:06:42|53798.41
09:06:43|53798.41
09:06:44|53817.21
09:06:45|53817.21
09:06:46|53817.21
09:06:48|53817.21
09:06:48|53817.21
09:06:49|53817.21
09:06:50|53817.21
09:06:51|53813.39
09:06:52|53813.39
09:06:53|53813.39
09:06:54|53810.68
09:06:55|53810.68
09:06:56|53810.68
09:06:57|53810.68
09:06:58|53796.4
09:06:59|53796.4
09:07:00|53807.99
09:07:01|53807.99
09:07:02|53807.99
09:07:04|53807.99
09:07:05|53807.99
09:07:06|53807.99
09:07:07|53807.99
09:07:09|53801.17
09:07:10|53829.84
09:07:10|53829.84
09:07:12|53806.58
09:07:12|53806.58
09:07:13|53803.88
09:07:14|53803.88
09:07:15|53803.88
09:07:16|53809.03
09:07:17|53809.03
09:07:18|53809.03
09:07:19|53809.03
09:07:21|53790.49
09:07:22|53790.49
09:07:23|53794.21
09:07:24|53794.21
09:07:25|53794.22
09:07:26|53794.22
09:07:26|53794.22
09:07:28|53794.22
09:07:29|53794.22
09:07:30|53776.92
09:07:31|53776.92
09:07:32|53767.52
09:07:33|53767.52
09:07:34|53772.7
09:07:35|53772.7
09:07:36|53758.97
09:07:37|53769.29
09:07:38|53752.52
09:07:39|53750.91
09:07:40|53766.59
09:07:41|53766.59
09:07:42|53726.62
09:07:43|53757.97
09:07:44|53757.97
09:07:45|53753.62
09:07:46|53753.62
09:07:47|53724.13
09:07:48|53735.64
09:07:49|53735.64
09:07:50|53735.64
09:07:51|53735.64
09:07:52|53735.64
09:07:53|53740.29
09:07:54|53740.29
09:07:55|53740.29
09:07:55|53758.12
09:07:56|53758.12
09:07:58|53758.12
09:07:59|53758.12
09:08:00|53758.12
09:08:01|53730.09
09:08:02|53730.09
09:08:04|53708.33
09:08:05|53731.86
09:08:07|53717.18
09:08:07|53717.18
09:08:09|53717.18
09:08:10|53717.19
09:08:11|53717.19
09:08:12|53721.89
09:08:14|53721.89
09:08:15|53719.19
09:08:16|53698.61
09:08:17|53698.61
09:08:18|53705.59
09:08:20|53705.59
09:08:20|53705.59
09:08:21|53690.31
09:08:22|53690.31
09:08:24|53661.9
09:08:24|53628.54
09:08:26|53628.54
09:08:26|53628.54
09:08:28|53667.93
09:08:29|53667.93
09:08:29|53667.93
09:08:30|53667.93
09:08:32|53662.56
09:08:33|53662.56
09:08:34|53662.56
09:08:35|53643.29
09:08:36|53629.49
09:08:37|53665.24
09:08:38|53665.24
09:08:39|53665.23
09:08:40|53665.23
09:08:41|53667.97
09:08:42|53667.97
09:08:43|53667.97
09:08:44|53667.96
09:08:45|53667.96
09:08:46|53667.97
09:08:47|53662.67
09:08:48|53700.94
09:08:49|53673.75
09:08:50|53673.75
09:08:51|53700.93
09:08:52|53700.93
09:08:53|53661.53
09:08:54|53698.24
09:08:55|53698.24
09:08:56|53695.55
09:08:57|53695.55
09:08:58|53690.03
09:08:59|53690.03
09:09:00|53690.03
09:09:01|53701.05
09:09:03|53701.05
09:09:03|53701.03
09:09:04|53701.03
09:09:06|53701.04
09:09:07|53683.54
09:09:08|53692.86
09:09:10|53692.86
09:09:11|53698.36
09:09:12|53698.36
09:09:13|53698.34
09:09:14|53698.34
09:09:15|53697.91
09:09:16|53697.91
09:09:17|53683.98
09:09:19|53701.04
09:09:19|53691.36
09:09:20|53691.36
09:09:21|53691.36
09:09:22|53689.44
09:09:23|53689.44
09:09:24|53689.44
09:09:25|53632.37
09:09:26|53675.01
09:09:27|53675.01
09:09:28|53675.01
09:09:29|53675.01
09:09:30|53675.01
09:09:31|53682.87
09:09:32|53682.87
09:09:34|53701.02
09:09:35|53701.02
09:09:35|53701.02
09:09:36|53701.02
09:09:37|53701.02
09:09:38|53701.03
09:09:39|53701.03
09:09:40|53698.34
09:09:41|53698.34
09:09:42|53695.6
09:09:43|53695.6
09:09:44|53695.6
09:09:45|53695.6
09:09:46|53695.6
09:09:47|53695.6
09:09:48|53695.6
09:09:50|53695.6
09:09:50|53695.6
09:09:52|53695.6
09:09:53|53695.6
09:09:54|53695.6
09:09:55|53695.6
09:09:56|53695.6
09:09:57|53695.6
09:09:58|53699.28
09:09:59|53699.28
09:09:59|53701.02
09:10:01|53701.02
09:10:02|53701.02
09:10:03|53698.65
09:10:04|53698.65
09:10:05|53701.03
09:10:05|53701.03
09:10:07|53701.03
09:10:09|53701.03
09:10:10|53701.03
09:10:11|53701.03
09:10:11|53725.24
09:10:13|53713.87
09:10:14|53672.12
09:10:15|53691.64
09:10:15|53693.57
09:10:17|53693.57
09:10:18|53701.4
09:10:19|53717.97
09:10:20|53717.97
09:10:21|53717.97
09:10:22|53717.97
09:10:23|53717.97
09:10:24|53717.97
09:10:25|53717.97
09:10:26|53710.75
09:10:27|53710.75
09:10:27|53710.75
09:10:29|53736.34
09:10:29|53739.03
09:10:31|53748.66
09:10:32|53748.66
09:10:33|53748.66
09:10:33|53782.33
09:10:35|53748.95
09:10:36|53748.95
09:10:36|53748.95
09:10:37|53758.75
09:10:39|53782.34
09:10:40|53782.34
09:10:40|53782.33
09:10:42|53782.33
09:10:43|53782.33
09:10:44|53809.02
09:10:44|53809.02
09:10:46|53809.02
09:10:47|53807.34
09:10:48|53807.34
09:10:49|53807.34
09:10:50|53807.34
09:10:51|53807.34
09:10:52|53804.65
09:10:53|53804.65
09:10:54|53785.53
09:10:55|53785.53
09:10:56|53785.53
09:10:57|53786.15
09:10:58|53786.15
09:10:59|53786.15
09:11:00|53786.15
09:11:01|53786.15
09:11:02|53786.16
09:11:03|53786.16
09:11:04|53786.16
09:11:05|53786.12
09:11:06|53786.12
09:11:07|53786.12
09:11:09|53785.94
09:11:10|53785.94
09:11:11|53785.94
09:11:12|53785.94
09:11:13|53785.94
09:11:14|53785.94
09:11:15|53785.94
09:11:16|53785.94
09:11:17|53785.94
09:11:18|53785.94
09:11:20|53785.94
09:11:20|53785.94
09:11:21|53785.94
09:11:22|53785.94
09:11:23|53785.94
09:11:24|53785.94
09:11:25|53785.94
09:11:27|53785.94
09:11:28|53785.94
09:11:29|53785.94
09:11:30|53785.94
09:11:30|53785.94
09:11:32|53785.94
09:11:32|53785.94
09:11:34|53785.94
09:11:35|53786.15
09:11:36|53786.15
09:11:37|53786.15
09:11:38|53784.76
09:11:39|53784.76
09:11:39|53784.76
09:11:41|53784.76
09:11:42|53784.76
09:11:43|53784.76
09:11:44|53784.76
09:11:45|53784.76
09:11:46|53784.76
09:11:47|53784.76
09:11:48|53784.76
09:11:49|53784.76
09:11:50|53784.76
09:11:51|53784.76
09:11:52|53784.76
09:11:53|53784.76
09:11:54|53784.76
09:11:55|53784.76
09:11:56|53784.76
09:11:57|53784.76
09:11:58|53772.08
09:11:59|53772.08
09:12:00|53772.08
09:12:01|53772.08
09:12:02|53772.08
09:12:03|53772.08
09:12:04|53772.08
09:12:05|53772.08
09:12:06|53772.08
09:12:06|53804.65
09:12:08|53827.88
09:12:09|53833.74
09:12:11|53833.74
09:12:11|53833.74
09:12:12|53833.74
09:12:14|53833.74
09:12:15|53817.06
09:12:16|53817.06
09:12:17|53817.06
09:12:18|53817.06
09:12:19|53817.06
09:12:19|53817.06
09:12:21|53817.06
09:12:22|53817.06
09:12:23|53817.06
09:12:24|53817.06
09:12:25|53817.06
09:12:26|53817.06
09:12:27|53817.06
09:12:28|53816.04
09:12:29|53816.04
09:12:30|53816.04
09:12:31|53816.04
09:12:32|53816.04
09:12:33|53816.04
09:12:34|53816.04
09:12:35|53816.04
09:12:37|53816.04
09:12:38|53816.04
09:12:38|53816.04
09:12:39|53816.04
09:12:40|53816.04
09:12:41|53816.04
09:12:43|53816.04
09:12:43|53816.04
09:12:44|53816.04
09:12:45|53816.04
09:12:46|53816.04
09:12:47|53816.04
09:12:48|53816.04
09:12:50|53849.1
09:12:50|53849.1
09:12:52|53849.1
09:12:52|53849.1
09:12:54|53849.1
09:12:55|53849.1
09:12:56|53849.1
09:12:57|53849.1
09:12:58|53849.1
09:12:59|53849.1
09:12:59|53849.1
09:13:01|53849.1
09:13:02|53849.1
09:13:02|53781.13
09:13:04|53781.13
09:13:05|53817.62
09:13:06|53817.62
09:13:06|53817.62
09:13:08|53817.62
09:13:09|53817.62
09:13:10|53817.62
09:13:12|53817.62
09:13:13|53817.62
09:13:13|53817.62
09:13:14|53817.62
09:13:16|53817.62
09:13:17|53817.62
09:13:18|53817.62
09:13:19|53817.62
09:13:20|53817.62
09:13:21|53817.62
09:13:22|53817.62
09:13:23|53817.62
09:13:24|53817.62
09:13:25|53840.35
09:13:26|53840.34
09:13:27|53840.34
09:13:28|53840.34
09:13:29|53840.34
09:13:30|53840.34
09:13:31|53840.34
09:13:32|53840.34
09:13:33|53840.34
09:13:34|53813.06
09:13:35|53813.06
09:13:36|53813.06
09:13:37|53813.06
09:13:39|53813.06
09:13:39|53813.06
09:13:40|53813.06
09:13:41|53813.06
09:13:42|53813.06
09:13:43|53813.06
09:13:44|53813.06
09:13:45|53813.06
09:13:46|53813.06
09:13:47|53813.06
09:13:48|53813.06
09:13:50|53813.06
09:13:50|53813.06
09:13:51|53813.06
09:13:52|53813.06
09:13:53|53813.06
09:13:55|53813.06
09:13:55|53813.06
09:13:56|53813.06
09:13:57|53813.06
09:13:58|53813.06
09:13:59|53813.06
09:14:00|53813.06
09:14:01|53813.06
09:14:02|53813.06
09:14:03|53813.06
09:14:04|53813.06
09:14:05|53813.06
09:14:06|53813.06
09:14:07|53813.06
09:14:08|53813.06
09:14:10|53813.06
09:14:11|53813.06
09:14:12|53813.06
09:14:14|53813.06
09:14:14|53813.06
09:14:16|53813.06
09:14:17|53813.06
09:14:18|53813.06
09:14:19|53813.06
09:14:20|53813.06
09:14:22|53813.06
09:14:23|53816.18
09:14:24|53816.18
09:14:25|53811.02
09:14:26|53811.26
09:14:26|53811.26
09:14:27|53811.26
09:14:28|53811.26
09:14:30|53811.26
09:14:30|53811.26
09:14:31|53811.26
09:14:32|53811.26
09:14:34|53811.26
09:14:35|53811.26
09:14:35|53811.26
09:14:36|53811.26
09:14:37|53811.26
09:14:39|53811.26
09:14:39|53811.26
09:14:41|53811.26
09:14:41|53811.26
09:14:42|53811.26
09:14:44|53811.26
09:14:45|53811.26
09:14:46|53811.26
09:14:47|53811.26
09:14:48|53811.26
09:14:49|53811.26
09:14:50|53811.26
09:14:51|53811.26
09:14:52|53811.26
09:14:53|53811.26
09:14:54|53811.26
09:14:55|53811.26
09:14:55|53811.26
09:14:56|53811.26
09:14:58|53811.26
09:14:59|53811.26
09:14:59|53811.26
09:15:01|53811.26
09:15:02|53811.26
09:15:03|53811.26
09:15:04|53811.26
09:15:05|53811.26
09:15:05|53811.26
09:15:07|53811.26
09:15:08|53811.26
09:15:08|53811.26
09:15:10|53811.26
09:15:11|53811.26
09:15:12|53840.35
09:15:13|53840.35
09:15:14|53840.36
09:15:16|53840.36
09:15:17|53840.36
09:15:18|53840.36
09:15:19|53840.36
09:15:20|53840.36
09:15:21|53840.36
09:15:22|53840.35
09:15:23|53840.35
09:15:24|53840.35
09:15:25|53840.35
09:15:26|53840.35
09:15:28|53840.35
09:15:28|53840.35
09:15:29|53840.35
09:15:30|53840.35
09:15:31|53840.35
09:15:32|53840.35
09:15:33|53840.35
09:15:34|53840.35
09:15:35|53840.35
09:15:36|53840.35
09:15:37|53840.35
09:15:38|53855.67
09:15:39|53855.67
09:15:40|53855.67
09:15:41|53855.67
09:15:42|53855.67
09:15:43|53855.67
09:15:44|53855.67
09:15:45|53855.67
09:15:46|53855.67
09:15:47|53855.67
09:15:48|53855.67
09:15:49|53855.67
09:15:50|53855.67
09:15:51|53855.67
09:15:52|53826.28
09:15:53|53826.28
09:15:54|53826.28
09:15:55|53826.28
09:15:56|53826.28
09:15:57|53826.28
09:15:58|53826.28
09:15:59|53826.28
09:16:00|53826.28
09:16:01|53826.28
09:16:02|53823.99
09:16:03|53823.99
09:16:04|53823.99
09:16:05|53823.99
09:16:06|53823.99
09:16:07|53823.99
09:16:08|53823.99
09:16:09|53823.99
09:16:10|53823.99
09:16:12|53823.99
09:16:13|53823.99
09:16:14|53820.77
09:16:15|53820.77
09:16:16|53820.77
09:16:17|53820.77
09:16:18|53820.77
09:16:20|53820.77
09:16:21|53820.77
09:16:21|53820.77
09:16:23|53820.77
09:16:24|53820.77
09:16:25|53820.77
09:16:26|53820.77
09:16:27|53820.77
09:16:28|53820.77
09:16:29|53820.77
09:16:30|53820.77
09:16:31|53820.77
09:16:32|53820.77
09:16:33|53826.6
09:16:34|53826.6
09:16:36|53830.33
09:16:36|53830.33
09:16:38|53830.33
09:16:39|53830.33
09:16:39|53830.33
09:16:41|53830.33
09:16:41|53830.33
09:16:42|53830.33
09:16:43|53830.33
09:16:45|53826.61
09:16:46|53826.62
09:16:47|53826.63
09:16:48|53826.63
09:16:49|53826.63
09:16:50|53826.63
09:16:50|53826.63
09:16:52|53826.63
09:16:53|53826.63
09:16:54|53826.63
09:16:55|53826.63
09:16:56|53826.63
09:16:57|53826.63
09:16:58|53826.63
09:16:59|53826.63
09:17:00|53826.63
09:17:01|53826.63
09:17:02|53826.63
09:17:03|53826.63
09:17:04|53797.65
09:17:05|53797.65
09:17:06|53797.65
09:17:07|53797.65
09:17:08|53797.65
09:17:09|53797.65
09:17:10|53797.65
09:17:11|53797.65
09:17:12|53797.65
09:17:14|53797.65
09:17:14|53797.65
09:17:16|53797.63
09:17:17|53797.63
09:17:18|53797.63
09:17:19|53797.63
09:17:20|53797.63
09:17:21|53797.63
09:17:23|53797.63
09:17:23|53797.63
09:17:24|53797.63
09:17:25|53775.93
09:17:26|53775.93
09:17:27|53775.93
09:17:28|53775.93
09:17:29|53775.93
09:17:31|53775.93
09:17:32|53775.93
09:17:33|53775.93
09:17:34|53793.45
09:17:35|53793.45
09:17:36|53793.45
09:17:37|53793.45
09:17:37|53793.45
09:17:38|53793.45
09:17:40|53791.75
09:17:41|53791.75
09:17:42|53791.75
09:17:43|53791.75
09:17:43|53791.75
09:17:45|53791.75
09:17:45|53791.75
09:17:47|53791.75
09:17:47|53791.75
09:17:48|53791.75
09:17:49|53791.75
09:17:50|53791.75
09:17:51|53791.75
09:17:52|53791.75
09:17:54|53791.75
09:17:55|53791.75
09:17:56|53791.75
09:17:57|53791.75
09:17:58|53791.75
09:17:59|53791.75
09:18:00|53787.69
09:18:01|53787.69
09:18:01|53787.69
09:18:03|53787.69
09:18:04|53787.69
09:18:05|53787.69
09:18:05|53787.69
09:18:07|53787.69
09:18:08|53787.69
09:18:09|53787.69
09:18:09|53787.69
09:18:11|53787.69
09:18:12|53787.69
09:18:13|53787.69
09:18:14|53787.69
09:18:16|53787.69
09:18:17|53787.69
09:18:18|53787.69
09:18:19|53787.69
09:18:20|53787.69
09:18:21|53787.69
09:18:23|53787.69
09:18:23|53787.69
09:18:24|53787.69
09:18:25|53787.69
09:18:26|53787.69
09:18:27|53787.69
09:18:28|53787.69
09:18:29|53787.69
09:18:30|53787.69
09:18:31|53787.9
09:18:32|53787.9
09:18:33|53787.9
09:18:34|53795.1
09:18:35|53795.1
09:18:36|53795.1
09:18:37|53795.1
09:18:38|53795.1
09:18:39|53795.1
09:18:40|53795.1
09:18:41|53795.1
09:18:42|53795.1
09:18:43|53795.1
09:18:44|53795.1
09:18:45|53795.1
09:18:46|53795.1
09:18:47|53795.1
09:18:48|53795.1
09:18:49|53795.1
09:18:50|53795.1
09:18:51|53795.1
09:18:53|53795.1
09:18:53|53795.1
09:18:55|53795.1
09:18:55|53795.1
09:18:57|53795.1
09:18:58|53795.1
09:18:58|53795.1
09:18:59|53795.1
09:19:01|53795.1
09:19:02|53795.1
09:19:03|53795.1
09:19:03|53795.1
09:19:05|53795.1
09:19:06|53795.1
09:19:07|53795.1
09:19:08|53795.1
09:19:09|53795.1
09:19:10|53795.1
09:19:11|53795.1
09:19:11|53795.1
09:19:13|53795.1
09:19:14|53795.1
09:19:15|53795.1
09:19:16|53795.1
09:19:18|53795.1
09:19:18|53795.1
09:19:20|53795.1
09:19:21|53795.1
09:19:22|53795.1
09:19:23|53795.1
09:19:24|53795.1
09:19:24|53795.1
09:19:25|53795.1
09:19:27|53795.1
09:19:28|53795.1
09:19:29|53795.1
09:19:30|53795.1
09:19:31|53795.1
09:19:32|53795.1
09:19:33|53795.1
09:19:34|53795.1
09:19:35|53795.1
09:19:36|53795.1
09:19:37|53795.1
09:19:38|53795.1
09:19:39|53795.1
09:19:40|53795.1
09:19:41|53795.1
09:19:42|53795.1
09:19:43|53795.1
09:19:44|53812.92
09:19:45|53812.92
09:19:46|53812.92
09:19:48|53812.92
09:19:48|53812.92
09:19:49|53812.92
09:19:50|53812.92
09:19:51|53812.92
09:19:52|53812.92
09:19:53|53812.92
09:19:54|53812.92
09:19:56|53812.92
09:19:56|53812.92
09:19:58|53783.41
09:19:59|53783.41
09:20:00|53783.41
09:20:00|53783.41
09:20:02|53783.41
09:20:03|53783.41
09:20:04|53783.41
09:20:05|53783.41
09:20:06|53783.41
09:20:07|53783.41
09:20:08|53783.41
09:20:09|53783.41
09:20:10|53783.41
09:20:11|53817.17
09:20:12|53817.17
09:20:13|53817.17
09:20:14|53849.48
09:20:15|53849.48
09:20:16|53849.48
09:20:18|53849.48
09:20:19|53849.48
09:20:20|53849.48
09:20:21|53849.48
09:20:22|53849.48
09:20:23|53849.48
09:20:24|53849.48
09:20:25|53849.48
09:20:26|53849.48
09:20:27|53849.48
09:20:28|53849.48
09:20:29|53849.48
09:20:30|53849.48
09:20:31|53849.48
09:20:32|53849.48
09:20:33|53849.48
09:20:34|53849.48
09:20:36|53849.48
09:20:36|53849.48
09:20:37|53849.48
09:20:38|53849.48
09:20:39|53849.48
09:20:40|53849.37
09:20:41|53849.37
09:20:42|53849.37
09:20:43|53849.37
09:20:45|53849.37
09:20:45|53849.37
09:20:46|53849.37
09:20:47|53849.37
09:20:48|53849.37
09:20:49|53849.37
09:20:51|53849.37
09:20:52|53849.37
09:20:52|53871.61
09:20:53|53871.61
09:20:54|53871.61
09:20:55|53871.61
09:20:57|53871.61
09:20:58|53871.61
09:20:59|53871.61
09:20:59|53871.61
09:21:00|53871.61
09:21:01|53871.61
09:21:03|53859.1
09:21:03|53859.1
09:21:04|53859.1
09:21:05|53859.1
09:21:06|53859.1
09:21:07|53859.1
09:21:08|53861.81
09:21:09|53861.81
09:21:10|53861.81
09:21:12|53861.81
09:21:13|53849.63
09:21:15|53849.63
09:21:15|53849.63
09:21:17|53849.63
09:21:18|53849.63
09:21:18|53849.63
09:21:20|53849.63
09:21:21|53849.63
09:21:22|53849.63
09:21:23|53849.63
09:21:24|53849.63
09:21:25|53849.63
09:21:26|53849.63
09:21:27|53849.63
09:21:28|53849.63
09:21:29|53849.63
09:21:30|53849.63
09:21:31|53849.63
09:21:32|53849.63
09:21:33|53849.63
09:21:34|53849.63
09:21:35|53849.63
09:21:36|53849.63
09:21:37|53849.63
09:21:38|53849.63
09:21:39|53849.63
09:21:40|53849.63
09:21:41|53849.63
09:21:42|53849.63
09:21:43|53849.63
09:21:44|53849.63
09:21:45|53849.63
09:21:46|53849.63
09:21:47|53849.63
09:21:48|53849.63
09:21:49|53849.63
09:21:50|53849.63
09:21:51|53849.63
09:21:52|53849.63
09:21:53|53816.05
09:21:54|53816.05
09:21:55|53816.05
09:21:56|53816.05
09:21:57|53816.05
09:21:58|53816.05
09:21:59|53816.05
09:22:00|53816.05
09:22:01|53816.05
09:22:02|53816.05
09:22:03|53816.05
09:22:04|53816.05
09:22:05|53816.05
09:22:06|53816.05
09:22:07|53821.72
09:22:08|53821.72
09:22:09|53821.72
09:22:10|53821.72
09:22:11|53821.72
09:22:12|53821.72
09:22:13|53821.72
09:22:14|53821.72
09:22:15|53821.72
09:22:16|53821.72
09:22:17|53821.72
09:22:19|53821.72
09:22:19|53821.72
09:22:20|53821.72
09:22:22|53821.72
09:22:22|53823.74
09:22:24|53823.74
09:22:25|53823.74
09:22:26|53823.74
09:22:27|53823.74
09:22:28|53823.74
09:22:29|53823.74
09:22:30|53823.74
09:22:32|53823.74
09:22:32|53823.74
09:22:33|53823.74
09:22:34|53823.74
09:22:35|53823.76
09:22:36|53823.76
09:22:37|53823.76
09:22:38|53823.76
09:22:39|53823.76
09:22:40|53847.01
09:22:41|53847.01
09:22:42|53847.01
09:22:43|53824.15
09:22:44|53824.15
09:22:45|53824.15
09:22:46|53824.15
09:22:47|53824.15
09:22:48|53824.15
09:22:49|53824.15
09:22:50|53824.15
09:22:51|53824.15
09:22:52|53824.15
09:22:53|53824.15
09:22:54|53824.15
09:22:55|53824.15
09:22:56|53824.15
09:22:57|53824.15
09:22:58|53824.15
09:22:59|53824.15
09:23:00|53824.14
09:23:01|53824.14
09:23:02|53824.14
09:23:03|53824.14
09:23:04|53824.14
09:23:05|53824.14
09:23:06|53824.14
09:23:07|53824.14
09:23:08|53823.96
09:23:09|53823.96
09:23:10|53823.96
09:23:11|53823.96
09:23:12|53823.96
09:23:13|53823.96
09:23:14|53823.96
09:23:15|53823.96
09:23:16|53823.96
09:23:18|53823.96
09:23:19|53823.96
09:23:20|53823.96
09:23:22|53823.96
09:23:22|53823.96
09:23:23|53823.96
09:23:24|53823.96
09:23:26|53823.96
09:23:27|53823.96
09:23:28|53823.96
09:23:29|53823.96
09:23:29|53823.96
09:23:31|53823.96
09:23:31|53830.
09:23:33|53830.
09:23:33|53830.
09:23:34|53830.
09:23:36|53830.
09:23:36|53830.
09:23:38|53830.
09:23:39|53830.
09:23:39|53830.
09:23:40|53830.
09:23:42|53851.72
09:23:43|53851.72
09:23:44|53851.72
09:23:45|53851.72
09:23:45|53851.72
09:23:46|53851.72
09:23:47|53851.72
09:23:48|53851.72
09:23:49|53851.72
09:23:51|53851.72
09:23:51|53851.72
09:23:53|53851.72
09:23:53|53851.72
09:23:54|53851.72
09:23:56|53851.72
09:23:56|53851.72
09:23:57|53851.72
09:23:59|53851.72
09:23:59|53851.72
09:24:00|53851.72
09:24:01|53851.72
09:24:03|53851.72
09:24:03|53851.72
09:24:04|53851.72
09:24:06|53851.72
09:24:06|53851.72
09:24:07|53851.72
09:24:09|53851.72
09:24:10|53851.72
09:24:10|53851.72
09:24:11|53851.72
09:24:12|53851.72
09:24:13|53851.72
09:24:14|53851.72
09:24:16|53851.72
09:24:16|53851.72
09:24:18|53851.72
09:24:19|53851.72
09:24:20|53851.72
09:24:21|53851.72
09:24:23|53851.72
09:24:24|53851.72
09:24:25|53851.72
09:24:26|53851.72
09:24:27|53851.72
09:24:27|53851.72
09:24:28|53851.72
09:24:30|53851.72
09:24:30|53793.5
09:24:32|53793.5
09:24:33|53795.6
09:24:34|53795.6
09:24:34|53795.59
09:24:35|53795.59
09:24:36|53795.59
09:24:38|53795.59
09:24:39|53795.59
09:24:40|53795.59
09:24:41|53795.59
09:24:42|53795.59
09:24:43|53795.59
09:24:44|53795.59
09:24:45|53795.59
09:24:46|53795.59
09:24:47|53795.59
09:24:49|53795.59
09:24:49|53795.59
09:24:50|53795.59
09:24:51|53795.59
09:24:52|53795.59
09:24:53|53790.19
09:24:54|53790.19
09:24:55|53790.19
09:24:56|53790.2
09:24:57|53790.2
09:24:58|53790.2
09:24:59|53790.2
09:25:00|53790.2
09:25:01|53790.2
09:25:02|53790.2
09:25:03|53790.2
09:25:05|53790.2
09:25:06|53790.2
09:25:06|53790.2
09:25:07|53790.2
09:25:08|53790.2
09:25:09|53790.2
09:25:10|53790.2
09:25:12|53790.2
09:25:13|53833.3
09:25:13|53833.3
09:25:14|53833.3
09:25:15|53833.3
09:25:16|53833.3
09:25:17|53833.3
09:25:18|53833.3
09:25:20|53811.68
09:25:21|53811.68
09:25:23|53811.68
09:25:24|53811.68
09:25:25|53814.37
09:25:26|53814.37
09:25:27|53824.47
09:25:28|53824.47
09:25:29|53824.47
09:25:30|53824.47
09:25:32|53824.47
09:25:32|53824.47
09:25:34|53824.47
09:25:34|53824.47
09:25:36|53824.47
09:25:36|53824.47
09:25:37|53824.47
09:25:39|53824.47
09:25:40|53824.47
09:25:40|53824.47
09:25:41|53824.47
09:25:43|53824.47
09:25:44|53824.47
09:25:44|53824.47
09:25:46|53824.47
09:25:47|53824.47
09:25:48|53824.47
09:25:49|53824.47
09:25:49|53824.47
09:25:50|53824.47
09:25:51|53824.47
09:25:53|53824.47
09:25:53|53824.47
09:25:55|53824.47
09:25:55|53824.47
09:25:56|53824.47
09:25:58|53824.47
09:25:58|53824.47
09:25:59|53824.47
09:26:00|53824.47
09:26:01|53824.47
09:26:03|53824.47
09:26:03|53824.47
09:26:04|53824.47
09:26:05|53824.47
09:26:06|53824.47
09:26:07|53824.47
09:26:09|53824.47
09:26:09|53824.47
09:26:11|53824.47
09:26:11|53824.47
09:26:12|53824.47
09:26:13|53824.47
09:26:14|53824.47
09:26:16|53824.47
09:26:16|53824.47
09:26:17|53824.47
09:26:18|53824.47
09:26:20|53824.47
09:26:21|53824.47
09:26:22|53844.3
09:26:23|53844.3
09:26:24|53844.3
09:26:25|53844.3
09:26:26|53844.3
09:26:27|53844.3
09:26:28|53844.3
09:26:29|53844.3
09:26:30|53844.3
09:26:31|53844.3
09:26:32|53844.3
09:26:33|53844.3
09:26:34|53844.3
09:26:35|53844.3
09:26:37|53844.3
09:26:38|53844.3
09:26:38|53844.3
09:26:40|53844.3
09:26:41|53844.3
09:26:42|53844.3
09:26:42|53844.3
09:26:44|53844.3
09:26:45|53837.47
09:26:45|53837.47
09:26:47|53837.47
09:26:48|53834.62
09:26:49|53834.62
09:26:50|53834.62
09:26:51|53834.62
09:26:52|53835.44
09:26:53|53835.44
09:26:54|53835.44
09:26:55|53832.75
09:26:56|53832.75
09:26:57|53839.3
09:26:58|53839.3
09:26:59|53839.28
09:26:59|53839.28
09:27:00|53836.58
09:27:02|53836.58
09:27:03|53836.58
09:27:04|53833.86
09:27:05|53833.86
09:27:06|53833.86
09:27:07|53833.86
09:27:08|53833.87
09:27:09|53833.87
09:27:10|53833.87
09:27:11|53833.87
09:27:12|53833.87
09:27:13|53831.17
09:27:14|53831.17
09:27:15|53831.16
09:27:16|53831.16
09:27:16|53828.44
09:27:17|53828.44
09:27:19|53828.44
09:27:19|53828.44
09:27:20|53828.44
09:27:22|53824.39
09:27:24|53824.39
09:27:25|53824.39
09:27:26|53824.39
09:27:27|53824.38
09:27:28|53824.38
09:27:28|53796.58
09:27:30|53808.18
09:27:31|53808.18
09:27:32|53793.89
09:27:33|53793.89
09:27:34|53793.88
09:27:35|53793.88
09:27:36|53797.39
09:27:37|53797.39
09:27:39|53797.39
09:27:39|53797.39
09:27:40|53797.39
09:27:41|53797.39
09:27:42|53797.39
09:27:44|53810.45
09:27:44|53810.45
09:27:45|53807.75
09:27:46|53807.75
09:27:48|53810.43
09:27:49|53810.43
09:27:49|53810.43
09:27:51|53810.43
09:27:52|53810.42
09:27:53|53810.42
09:27:54|53810.42
09:27:55|53810.42
09:27:56|53810.42
09:27:57|53810.42
09:27:57|53799.62
09:27:58|53796.18
09:28:00|53797.05
09:28:01|53812.07
09:28:02|53812.07
09:28:03|53812.07
09:28:04|53801.26
09:28:05|53801.26
09:28:06|53793.2
09:28:07|53793.2
09:28:08|53793.2
09:28:09|53785.13
09:28:10|53785.13
09:28:11|53785.13
09:28:12|53801.24
09:28:13|53801.24
09:28:14|53801.24
09:28:15|53801.24
09:28:16|53801.24
09:28:17|53801.24
09:28:18|53801.24
09:28:19|53801.24
09:28:20|53811.74
09:28:21|53811.74
09:28:23|53811.74
09:28:24|53811.74
09:28:24|53811.74
09:28:26|53811.73
09:28:26|53811.73
09:28:28|53811.73
09:28:29|53800.95
09:28:29|53800.95
09:28:30|53794.96
09:28:32|53794.96
09:28:33|53794.96
09:28:34|53796.85
09:28:35|53796.85
09:28:36|53796.85
09:28:37|53795.26
09:28:38|53795.26
09:28:39|53793.64
09:28:40|53793.64
09:28:41|53793.64
09:28:42|53793.64
09:28:43|53793.64
09:28:45|53793.64
09:28:45|53793.64
09:28:46|53793.64
09:28:47|53793.64
09:28:48|53793.64
09:28:49|53793.63
09:28:50|53785.53
09:28:51|53785.53
09:28:52|53785.53
09:28:53|53780.1
09:28:54|53780.1
09:28:56|53780.1
09:28:56|53780.13
09:28:57|53780.13
09:28:58|53780.13
09:28:59|53780.13
09:29:00|53780.13
09:29:01|53780.13
09:29:02|53780.13
09:29:03|53780.13
09:29:04|53794.
09:29:06|53794.
09:29:07|53794.
09:29:08|53780.53
09:29:08|53780.53
09:29:10|53780.53
09:29:11|53780.53
09:29:12|53780.53
09:29:12|53783.23
09:29:14|53783.23
09:29:14|53783.23
09:29:15|53783.22
09:29:17|53783.22
09:29:17|53783.22
09:29:18|53794.09
09:29:19|53794.09
09:29:20|53799.47
09:29:22|53799.47
09:29:22|53799.47
09:29:24|53794.08
09:29:25|53794.08
09:29:27|53791.39
09:29:27|53791.39
09:29:29|53791.39
09:29:30|53791.39
09:29:31|53791.39
09:29:32|53791.39
09:29:33|53791.39
09:29:34|53791.39
09:29:34|53794.08
09:29:35|53794.08
09:29:37|53794.08
09:29:37|53794.08
09:29:38|53794.08
09:29:40|53794.08
09:29:41|53794.08
09:29:42|53794.08
09:29:43|53794.08
09:29:43|53794.08
09:29:45|53794.08
09:29:45|53794.08
09:29:47|53794.08
09:29:47|53794.08
09:29:49|53794.08
09:29:49|53813.
09:29:50|53813.
09:29:51|53812.99
09:29:53|53812.99
09:29:53|53812.99
09:29:55|53807.58
09:29:55|53807.58
09:29:57|53802.18
09:29:58|53802.18
09:29:59|53802.18
09:30:00|53799.97
09:30:01|53799.97
09:30:02|53799.97
09:30:02|53802.17
09:30:04|53802.17
09:30:05|53802.17
09:30:06|53802.17
09:30:07|53802.17
09:30:08|53802.17
09:30:08|53802.17
09:30:10|53802.17
09:30:10|53807.57
09:30:12|53807.57
09:30:13|53807.57
09:30:13|53802.19
09:30:15|53804.89
09:30:16|53804.89
09:30:17|53804.89
09:30:18|53804.89
09:30:19|53804.88
09:30:20|53804.88
09:30:21|53804.88
09:30:22|53804.88
09:30:22|53804.88
09:30:24|53804.88
09:30:26|53807.59
09:30:27|53807.59
09:30:27|53807.59
09:30:28|53824.5
09:30:30|53824.5
09:30:31|53824.5
09:30:31|53821.79
09:30:33|53821.79
09:30:34|53821.79
09:30:35|53821.78
09:30:35|53821.78
09:30:37|53821.78
09:30:38|53819.08
09:30:39|53819.08
09:30:40|53819.07
09:30:41|53819.07
09:30:42|53819.07
09:30:43|53819.07
09:30:44|53819.07
09:30:45|53819.07
09:30:46|53819.06
09:30:47|53819.06
09:30:48|53819.05
09:30:50|53819.05
09:30:51|53821.79
09:30:51|53837.25
09:30:52|53837.25
09:30:53|53837.25
09:30:55|53829.14
09:30:55|53829.15
09:30:56|53841.39
09:30:57|53841.39
09:30:58|53841.39
09:30:59|53838.68
09:31:00|53838.68
09:31:01|53835.98
09:31:03|53835.98
09:31:04|53835.98
09:31:04|53835.98
09:31:05|53835.98
09:31:06|53835.98
09:31:07|53835.98
09:31:08|53835.98
09:31:09|53835.98
09:31:10|53835.98
09:31:11|53835.98
09:31:12|53835.97
09:31:14|53835.97
09:31:15|53835.97
09:31:15|53838.99
09:31:16|53838.99
09:31:18|53838.99
09:31:18|53856.47
09:31:20|53856.47
09:31:20|53856.47
09:31:21|53856.45
09:31:22|53856.45
09:31:23|53856.47
09:31:24|53856.47
09:31:26|53856.47
09:31:27|53856.47
09:31:28|53845.67
09:31:29|53845.67
09:31:30|53845.67
09:31:31|53845.67
09:31:32|53845.67
09:31:33|53842.97
09:31:35|53842.97
09:31:35|53842.97
09:31:36|53845.87
09:31:37|53845.87
09:31:38|53845.87
09:31:39|53845.86
09:31:40|53845.86
09:31:41|53845.86
09:31:42|53844.13
09:31:43|53844.13
09:31:44|53844.13
09:31:45|53844.13
09:31:46|53844.13
09:31:47|53844.13
09:31:48|53844.14
09:31:49|53844.14
09:31:50|53844.14
09:31:51|53845.68
09:31:52|53845.68
09:31:53|53848.37
09:31:54|53848.37
09:31:55|53848.37
09:31:56|53846.53
09:31:57|53846.53
09:31:58|53846.53
09:31:59|53846.53
09:32:00|53846.53
09:32:01|53846.74
09:32:02|53856.48
09:32:03|53856.48
09:32:04|53856.48
09:32:05|53856.48
09:32:06|53856.48
09:32:07|53856.48
09:32:08|53856.48
09:32:09|53856.48
09:32:11|53872.47
09:32:11|53872.47
09:32:12|53872.47
09:32:14|53872.47
09:32:14|53872.47
09:32:16|53872.45
09:32:16|53872.45
09:32:18|53872.45
09:32:18|53873.72
09:32:19|53873.72
09:32:20|53873.72
09:32:22|53873.72
09:32:22|53873.72
09:32:23|53873.36
09:32:25|53873.36
09:32:26|53867.21
09:32:28|53870.88
09:32:29|53862.01
09:32:30|53857.11
09:32:31|53857.11
09:32:32|53866.82
09:32:33|53866.82
09:32:34|53866.82
09:32:35|53866.81
09:32:36|53866.81
09:32:37|53866.81
09:32:38|53866.81
09:32:39|53866.8
09:32:40|53866.8
09:32:41|53866.8
09:32:42|53866.8
09:32:43|53864.1
09:32:45|53864.1
09:32:46|53864.09
09:32:46|53864.09
09:32:48|53864.09
09:32:48|53866.8
09:32:49|53866.8
09:32:50|53866.8
09:32:51|53866.8
09:32:52|53864.11
09:32:53|53864.11
09:32:54|53864.11
09:32:55|53865.65
09:32:56|53865.65
09:32:57|53865.65
09:32:58|53865.65
09:32:59|53865.65
09:33:00|53865.65
09:33:01|53865.65
09:33:03|53865.64
09:33:03|53865.64
09:33:04|53865.62
09:33:05|53865.62
09:33:06|53867.03
09:33:07|53866.5
09:33:08|53866.5
09:33:10|53866.5
09:33:11|53866.5
09:33:11|53861.1
09:33:12|53861.09
09:33:14|53861.09
09:33:14|53861.09
09:33:15|53861.06
09:33:16|53861.06
09:33:17|53861.06
09:33:18|53861.09
09:33:19|53861.09
09:33:20|53861.09
09:33:22|53866.47
09:33:22|53866.47
09:33:24|53866.47
09:33:24|53863.76
09:33:26|53855.01
09:33:27|53861.07
09:33:29|53861.07
09:33:30|53858.36
09:33:31|53858.36
09:33:32|53858.36
09:33:33|53882.06
09:33:34|53882.06
09:33:35|53882.06
09:33:36|53871.79
09:33:37|53871.79
09:33:38|53871.8
09:33:39|53871.8
09:33:40|53871.8
09:33:41|53879.77
09:33:42|53879.77
09:33:43|53879.77
09:33:44|53897.59
09:33:45|53897.59
09:33:46|53879.82
09:33:47|53879.83
09:33:48|53879.83
09:33:49|53879.83
09:33:50|53879.82
09:33:51|53879.82
09:33:52|53877.8
09:33:53|53877.8
09:33:54|53877.8
09:33:55|53877.8
09:33:56|53877.8
09:33:57|53877.8
09:33:58|53884.28
09:33:59|53884.28
09:34:00|53884.28
09:34:01|53884.27
09:34:02|53884.27
09:34:03|53884.27
09:34:04|53882.7
09:34:05|53882.7
09:34:06|53882.7
09:34:07|53882.7
09:34:08|53882.7
09:34:09|53880.34
09:34:10|53880.34
09:34:11|53880.34
09:34:12|53883.05
09:34:13|53883.05
09:34:14|53883.05
09:34:15|53883.05
09:34:16|53883.05
09:34:17|53883.05
09:34:18|53883.05
09:34:19|53883.05
09:34:20|53883.05
09:34:21|53873.01
09:34:22|53874.21
09:34:23|53874.21
09:34:24|53869.4
09:34:25|53869.4
09:34:26|53869.4
09:34:28|53869.4
09:34:29|53869.4
09:34:30|53865.69
09:34:32|53847.95
09:34:32|53847.96
09:34:34|53847.96
09:34:34|53847.96
09:34:36|53847.96
09:34:36|53847.96
09:34:37|53847.96
09:34:39|53847.95
09:34:40|53847.95
09:34:41|53847.95
09:34:42|53847.95
09:34:43|53847.95
09:34:44|53847.95
09:34:45|53847.95
09:34:46|53847.95
09:34:47|53841.65
09:34:48|53841.65
09:34:49|53841.65
09:34:50|53841.65
09:34:51|53841.65
09:34:52|53844.03
09:34:53|53839.12
09:34:54|53839.12
09:34:55|53839.12
09:34:56|53836.42
09:34:57|53848.33
09:34:58|53848.33
09:34:59|53848.33
09:35:00|53848.33
09:35:01|53851.22
09:35:02|53851.22
09:35:03|53851.22
09:35:04|53851.11
09:35:05|53846.43
09:35:06|53846.43
09:35:07|53850.79
09:35:08|53850.79
09:35:09|53850.79
09:35:10|53850.79
09:35:11|53848.06
09:35:12|53848.06
09:35:13|53848.05
09:35:14|53848.05
09:35:15|53848.05
09:35:16|53844.4
09:35:17|53836.83
09:35:18|53836.83
09:35:19|53846.96
09:35:20|53846.96
09:35:21|53846.96
09:35:22|53846.96
09:35:23|53846.96
09:35:24|53851.25
09:35:25|53851.25
09:35:26|53851.25
09:35:27|53851.25
09:35:29|53851.25
09:35:30|53851.25
09:35:31|53851.25
09:35:32|53851.25
09:35:33|53854.53
09:35:34|53854.53
09:35:35|53849.12
09:35:37|53849.12
09:35:37|53849.12
09:35:38|53849.12
09:35:39|53849.12
09:35:40|53846.41
09:35:41|53846.41
09:35:42|53846.41
09:35:43|53843.71
09:35:44|53843.71
09:35:45|53843.71
09:35:47|53843.7
09:35:47|53843.7
09:35:49|53843.7
09:35:50|53843.7
09:35:50|53843.7
09:35:52|53846.22
09:35:53|53840.45
09:35:54|53840.45
09:35:54|53840.45
09:35:55|53840.45
09:35:57|53854.53
09:35:58|53854.53
09:35:58|53854.53
09:35:59|53854.73
09:36:01|53854.73
09:36:01|53854.73
09:36:02|53852.02
09:36:04|53852.02
09:36:04|53852.02
09:36:06|53852.02
09:36:07|53852.02
09:36:08|53854.73
09:36:09|53854.73
09:36:10|53850.
09:36:11|53850.
09:36:12|53852.59
09:36:13|53852.59
09:36:14|53852.59
09:36:15|53852.59
09:36:16|53852.59
09:36:17|53852.59
09:36:18|53852.58
09:36:19|53852.58
09:36:20|53852.59
09:36:21|53852.59
09:36:22|53852.59
09:36:23|53852.59
09:36:24|53852.89
09:36:25|53852.89
09:36:26|53852.89
09:36:27|53852.89
09:36:28|53852.89
09:36:30|53852.89
09:36:30|53852.89
09:36:32|53852.89
09:36:33|53852.89
09:36:33|53852.89
09:36:35|53852.89
09:36:35|53852.89
09:36:36|53852.88
09:36:37|53852.88
09:36:39|53852.87
09:36:40|53852.87
09:36:41|53852.87
09:36:42|53852.87
09:36:43|53852.87
09:36:44|53852.87
09:36:45|53852.87
09:36:46|53850.17
09:36:47|53850.17
09:36:48|53852.87
09:36:49|53852.87
09:36:51|53852.87
09:36:51|53852.87
09:36:52|53852.87
09:36:53|53852.87
09:36:54|53852.87
09:36:55|53852.87
09:36:56|53852.87
09:36:58|53852.87
09:36:58|53852.87
09:37:00|53852.87
09:37:01|53852.87
09:37:02|53852.87
09:37:03|53847.47
09:37:04|53847.47
09:37:04|53811.82
09:37:05|53811.82
09:37:07|53839.3
09:37:07|53839.3
09:37:08|53839.3
09:37:09|53839.29
09:37:10|53839.29
09:37:12|53833.9
09:37:13|53833.9
09:37:14|53831.2
09:37:15|53831.2
09:37:16|53833.9
09:37:17|53833.9
09:37:18|53833.9
09:37:19|53833.9
09:37:19|53833.9
09:37:21|53833.9
09:37:22|53828.12
09:37:22|53828.12
09:37:24|53828.12
09:37:25|53828.12
09:37:26|53828.12
09:37:27|53828.12
09:37:28|53828.12
09:37:28|53828.12
09:37:30|53828.12
09:37:32|53828.12
09:37:32|53828.12
09:37:34|53836.59
09:37:34|53836.59
09:37:35|53836.59
09:37:37|53836.59
09:37:38|53836.59
09:37:39|53847.61
09:37:40|53847.61
09:37:41|53847.61
09:37:42|53847.61
09:37:43|53847.61
09:37:45|53858.34
09:37:46|53858.34
09:37:46|53858.34
09:37:47|53855.64
09:37:48|53855.64
09:37:50|53855.64
09:37:50|53855.64
09:37:51|53855.64
09:37:52|53847.44
09:37:53|53847.44
09:37:54|53858.37
09:37:55|53858.37
09:37:56|53863.82
09:37:58|53863.82
09:37:58|53863.82
09:38:00|53863.82
09:38:00|53863.82
09:38:01|53863.82
09:38:02|53863.82
09:38:03|53877.21
09:38:04|53877.21
09:38:05|53877.21
09:38:07|53877.21
09:38:08|53877.21
09:38:09|53877.21
09:38:10|53877.21
09:38:10|53877.21
09:38:12|53877.21
09:38:13|53877.21
09:38:14|53879.9
09:38:15|53879.9
09:38:16|53879.9
09:38:16|53879.9
09:38:18|53879.9
09:38:18|53877.21
09:38:20|53877.21
09:38:20|53877.21
09:38:21|53877.21
09:38:23|53877.21
09:38:24|53877.21
09:38:24|53884.3
09:38:25|53884.3
09:38:26|53884.3
09:38:28|53884.3
09:38:28|53884.3
09:38:30|53884.3
09:38:31|53884.3
09:38:32|53884.3
09:38:33|53884.3
09:38:34|53884.3
09:38:35|53884.3
09:38:36|53884.3
09:38:37|53884.3
09:38:38|53884.3
09:38:39|53884.3
09:38:40|53884.3
09:38:42|53884.3
09:38:42|53884.3
09:38:43|53909.82
09:38:44|53909.83
09:38:46|53910.96
09:38:47|53910.95
09:38:48|53905.56
09:38:49|53905.56
09:38:49|53900.16
09:38:50|53900.16
09:38:51|53900.16
09:38:52|53900.16
09:38:53|53900.16
09:38:54|53900.16
09:38:55|53900.16
09:38:57|53900.16
09:38:58|53900.16
09:38:59|53900.16
09:39:00|53900.16
09:39:01|53900.16
09:39:02|53900.16
09:39:03|53900.16
09:39:04|53900.16
09:39:04|53900.16
09:39:06|53900.16
09:39:07|53900.16
09:39:07|53902.85
09:39:09|53902.85
09:39:10|53902.85
09:39:11|53902.85
09:39:12|53902.85
09:39:13|53902.85
09:39:14|53902.85
09:39:15|53910.95
09:39:16|53910.95
09:39:17|53910.95
09:39:18|53910.95
09:39:19|53910.95
09:39:20|53910.95
09:39:21|53910.96
09:39:21|53910.96
09:39:23|53910.96
09:39:24|53910.96
09:39:25|53910.96
09:39:26|53910.96
09:39:27|53910.96
09:39:28|53910.96
09:39:29|53910.96
09:39:30|53910.96
09:39:31|53910.96
09:39:32|53910.96
09:39:34|53910.96
09:39:35|53911.61
09:39:36|53911.61
09:39:37|53911.61
09:39:38|53899.86
09:39:39|53899.86
09:39:40|53899.86
09:39:41|53899.86
09:39:42|53918.84
09:39:43|53918.84
09:39:44|53918.84
09:39:45|53930.01
09:39:46|53930.01
09:39:47|53930.
09:39:48|53930.
09:39:50|53930.
09:39:50|53930.
09:39:51|53930.
09:39:52|53930.
09:39:53|53936.82
09:39:54|53936.82
09:39:55|53936.82
09:39:56|53936.82
09:39:57|53936.82
09:39:58|53963.78
09:40:00|53912.21
09:40:00|53957.42
09:40:01|53957.42
09:40:02|53957.42
09:40:04|53950.44
09:40:05|53950.44
09:40:06|53950.44
09:40:07|53950.44
09:40:08|53950.44
09:40:09|53950.44
09:40:10|53956.08
09:40:11|53956.08
09:40:12|53956.08
09:40:13|53956.06
09:40:14|53956.06
09:40:15|53956.06
09:40:16|53956.06
09:40:17|53956.06
09:40:18|53956.06
09:40:19|53931.53
09:40:20|53931.53
09:40:21|53942.95
09:40:22|53942.95
09:40:23|53942.95
09:40:24|53942.39
09:40:25|53906.45
09:40:26|53942.01
09:40:27|53942.01
09:40:28|53942.01
09:40:29|53942.01
09:40:30|53942.43
09:40:31|53942.43
09:40:32|53942.43
09:40:34|53942.43
09:40:34|53942.43
09:40:35|53942.43
09:40:36|53942.43
09:40:37|53942.43
09:40:39|53942.43
09:40:40|53942.43
09:40:41|53942.43
09:40:42|53942.43
09:40:43|53942.43
09:40:44|53942.43
09:40:44|53942.43
09:40:45|53942.43
09:40:47|53942.43
09:40:48|53942.43
09:40:49|53942.43
09:40:49|53942.43
09:40:51|53942.43
09:40:52|53942.43
09:40:53|53942.43
09:40:54|53942.43
09:40:55|53942.43
09:40:56|53942.43
09:40:57|53942.43
09:40:58|53942.43
09:40:59|53906.93
09:41:00|53906.93
09:41:00|53942.41
09:41:02|53942.41
09:41:03|53941.75
09:41:04|53935.3
09:41:05|53935.3
09:41:06|53935.3
09:41:07|53935.3
09:41:08|53935.3
09:41:09|53935.3
09:41:09|53935.3
09:41:11|53935.3
09:41:12|53935.3
09:41:13|53935.3
09:41:14|53935.3
09:41:15|53935.3
09:41:16|53935.3
09:41:16|53935.3
09:41:18|53935.3
09:41:19|53935.3
09:41:20|53935.3
09:41:21|53935.3
09:41:22|53935.3
09:41:23|53935.3
09:41:24|53935.3
09:41:25|53935.3
09:41:26|53935.3
09:41:27|53935.3
09:41:28|53935.3
09:41:29|53935.3
09:41:30|53935.3
09:41:31|53912.12
09:41:32|53912.12
09:41:34|53912.12
09:41:34|53912.12
09:41:36|53912.12
09:41:37|53912.12
09:41:38|53912.12
09:41:40|53932.64
09:41:40|53932.73
09:41:41|53931.2
09:41:42|53931.2
09:41:43|53931.2
09:41:44|53931.2
09:41:45|53931.2
09:41:46|53931.2
09:41:47|53931.2
09:41:49|53931.2
09:41:49|53931.2
09:41:50|53931.2
09:41:51|53931.2
09:41:53|53931.2
09:41:53|53931.2
09:41:55|53931.2
09:41:55|53931.2
09:41:56|53931.2
09:41:58|53931.2
09:41:58|53931.2
09:41:59|53931.2
09:42:01|53931.2
09:42:01|53931.2
09:42:02|53932.75
09:42:03|53932.75
09:42:04|53932.75
09:42:06|53932.75
09:42:06|53932.75
09:42:07|53932.75
09:42:09|53932.75
09:42:10|53932.75
09:42:10|53932.75
09:42:12|53932.75
09:42:12|53932.75
09:42:13|53932.75
09:42:15|53932.75
09:42:15|53932.75
09:42:16|53921.01
09:42:17|53921.01
09:42:18|53921.01
09:42:19|53921.01
09:42:21|53940.97
09:42:21|53940.97
09:42:22|53928.07
09:42:23|53928.07
09:42:24|53942.43
09:42:25|53926.42
09:42:27|53926.42
09:42:28|53926.42
09:42:29|53926.42
09:42:30|53926.42
09:42:30|53926.42
09:42:32|53926.42
09:42:33|53926.42
09:42:34|53926.42
09:42:36|53926.42
09:42:37|53926.42
09:42:38|53926.42
09:42:40|53926.42
09:42:41|53926.42
09:42:42|53926.42
09:42:43|53926.42
09:42:45|53926.42
09:42:45|53926.42
09:42:46|53926.42
09:42:47|53926.42
09:42:48|53926.42
09:42:49|53926.42
09:42:50|53926.42
09:42:51|53926.42
09:42:52|53926.42
09:42:53|53926.42
09:42:54|53926.42
09:42:55|53926.42
09:42:56|53926.42
09:42:57|53926.42
09:42:58|53926.42
09:42:59|53926.42
09:43:00|53926.42
09:43:01|53926.42
09:43:02|53926.42
09:43:04|53926.42
09:43:04|53926.42
09:43:06|53926.42
09:43:06|53926.42
09:43:08|53926.42
09:43:08|53926.42
09:43:10|53926.42
09:43:10|53926.42
09:43:11|53926.42
09:43:12|53926.42
09:43:13|53926.42
09:43:14|53926.42
09:43:15|53926.42
09:43:16|53926.42
09:43:18|53956.07
09:43:18|53956.07
09:43:19|53956.08
09:43:21|53956.07
09:43:22|53956.07
09:43:23|53956.07
09:43:24|53956.07
09:43:24|53956.07
09:43:25|53956.07
09:43:26|53956.07
09:43:27|53956.07
09:43:29|53954.36
09:43:29|53954.36
09:43:30|53954.36
09:43:32|53954.36
09:43:33|53954.36
09:43:34|53954.36
09:43:35|53954.36
09:43:37|53954.36
09:43:38|53954.36
09:43:38|53954.36
09:43:40|53954.36
09:43:41|53953.06
09:43:42|53956.07
09:43:43|53956.07
09:43:44|53956.07
09:43:45|53956.07
09:43:46|53956.07
09:43:48|53956.07
09:43:48|53956.07
09:43:49|53956.07
09:43:50|53956.07
09:43:51|53956.07
09:43:52|53956.07
09:43:53|53958.92
09:43:54|53983.21
09:43:55|53992.7
09:43:56|53992.7
09:43:57|53992.7
09:43:58|53982.31
09:43:59|53982.31
09:44:00|53982.31
09:44:01|53982.31
09:44:02|53982.31
09:44:03|53982.31
09:44:05|53982.31
09:44:05|53982.31
09:44:06|53982.31
09:44:07|53982.31
09:44:08|53982.31
09:44:09|53989.49
09:44:10|53989.49
09:44:11|53989.49
09:44:12|53989.45
09:44:13|53989.45
09:44:14|53989.45
09:44:15|53989.45
09:44:16|53989.45
09:44:17|53989.45
09:44:18|53989.45
09:44:19|53989.45
09:44:21|53989.45
09:44:21|53989.45
09:44:22|53962.89
09:44:23|53962.89
09:44:25|53962.89
09:44:26|53962.89
09:44:27|53962.89
09:44:28|53962.89
09:44:29|53962.89
09:44:30|53962.89
09:44:31|53962.89
09:44:32|53962.89
09:44:32|53962.89
09:44:33|53962.89
09:44:35|53962.89
09:44:36|53962.89
09:44:38|53962.89
09:44:38|53962.89
09:44:40|53962.89
09:44:41|53962.89
09:44:42|53962.89
09:44:43|53962.89
09:44:44|53962.89
09:44:45|53962.89
09:44:45|53962.89
09:44:47|53962.89
09:44:47|53962.89
09:44:49|53962.89
09:44:50|53962.89
09:44:51|53962.89
09:44:52|53962.89
09:44:53|53962.89
09:44:54|53962.89
09:44:55|53962.89
09:44:56|53987.75
09:44:57|53987.75
09:44:58|53987.75
09:44:59|53987.75
09:45:00|53987.75
09:45:01|53987.75
09:45:02|53987.75
09:45:03|53969.55
09:45:04|53969.55
09:45:05|53972.34
09:45:06|53972.34
09:45:07|53972.34
09:45:09|53972.34
09:45:09|53972.34
09:45:10|53972.34
09:45:11|53972.34
09:45:12|53972.34
09:45:13|53972.34
09:45:14|53981.09
09:45:15|53981.09
09:45:16|53981.09
09:45:17|53981.09
09:45:18|53981.09
09:45:19|53978.39
09:45:20|53978.39
09:45:21|53978.39
09:45:22|53978.39
09:45:23|53978.39
09:45:24|53975.68
09:45:25|53975.68
09:45:26|53975.68
09:45:27|53975.68
09:45:28|53975.68
09:45:29|53975.68
09:45:30|53975.68
09:45:31|53975.68
09:45:32|53975.68
09:45:34|53972.91
09:45:35|53948.39
09:45:36|53948.39
09:45:37|53948.39
09:45:38|53948.39
09:45:40|53929.9
09:45:41|53929.9
09:45:42|53929.9
09:45:42|53929.9
09:45:44|53929.9
09:45:45|53929.9
09:45:46|53929.9
09:45:47|53929.9
09:45:48|53929.9
09:45:49|53929.9
09:45:50|53929.9
09:45:51|53929.9
09:45:52|53929.9
09:45:53|53929.9
09:45:54|53929.9
09:45:55|53937.26
09:45:56|53937.26
09:45:58|53937.26
09:45:58|53937.26
09:46:00|53937.26
09:46:00|53937.26
09:46:01|53937.26
09:46:02|53937.26
09:46:03|53937.26
09:46:04|53937.26
09:46:05|53937.26
09:46:07|53937.26
09:46:08|53937.26
09:46:08|53937.26
09:46:09|53942.75
09:46:10|53942.75
09:46:11|53942.75
09:46:12|53942.75
09:46:13|53942.75
09:46:14|53942.75
09:46:15|53942.75
09:46:16|53942.75
09:46:17|53942.75
09:46:19|53942.75
09:46:20|53942.75
09:46:21|53942.75
09:46:21|53942.75
09:46:23|53942.75
09:46:24|53942.75
09:46:25|53942.75
09:46:26|53942.75
09:46:27|53960.42
09:46:27|53960.42
09:46:28|53960.42
09:46:29|53910.39
09:46:31|53888.84
09:46:31|53854.48
09:46:32|53854.48
09:46:33|53883.05
09:46:35|53883.05
09:46:36|53874.7
09:46:37|53874.7
09:46:39|53874.7
09:46:40|53874.7
09:46:41|53874.7
09:46:42|53874.7
09:46:43|53874.7
09:46:44|53874.7
09:46:45|53866.47
09:46:46|53866.47
09:46:48|53866.47
09:46:48|53866.47
09:46:50|53866.47
09:46:50|53866.47
09:46:52|53866.47
09:46:52|53866.47
09:46:54|53866.47
09:46:55|53866.47
09:46:56|53866.47
09:46:57|53866.47
09:46:58|53866.47
09:46:59|53866.47
09:47:00|53866.47
09:47:01|53866.47
09:47:02|53866.47
09:47:03|53866.47
09:47:03|53866.47
09:47:05|53866.47
09:47:06|53866.47
09:47:07|53866.47
09:47:07|53866.47
09:47:09|53866.47
09:47:10|53866.47
09:47:11|53866.47
09:47:12|53866.47
09:47:13|53866.47
09:47:14|53866.47
09:47:15|53866.47
09:47:16|53866.47
09:47:17|53866.47
09:47:18|53866.47
09:47:18|53866.47
09:47:20|53866.47
09:47:21|53866.47
09:47:22|53866.47
09:47:23|53866.47
09:47:24|53866.47
09:47:25|53866.47
09:47:26|53866.47
09:47:27|53943.76
09:47:28|53943.76
09:47:29|53943.76
09:47:30|53943.76
09:47:31|53943.76
09:47:32|53943.76
09:47:33|53953.3
09:47:34|53953.3
09:47:34|53953.3
09:47:36|53953.3
09:47:37|53953.3
09:47:38|53953.3
09:47:40|53953.3
09:47:41|53953.3
09:47:42|53953.3
09:47:43|53953.3
09:47:44|53953.3
09:47:45|53953.3
09:47:46|53953.3
09:47:47|53953.3
09:47:48|53955.78
09:47:50|53955.78
09:47:50|53955.78
09:47:51|53955.78
09:47:53|53955.78
09:47:53|53955.78
09:47:55|53955.78
09:47:55|53955.78
09:47:56|53955.78
09:47:58|53955.78
09:47:59|53955.78
09:48:00|53955.78
09:48:00|53955.78
09:48:02|53955.78
09:48:02|53955.78
09:48:04|53955.78
09:48:05|53955.78
09:48:06|53955.78
09:48:07|53955.78
09:48:08|53955.78
09:48:09|53955.78
09:48:10|53955.78
09:48:10|53955.78
09:48:12|53955.78
09:48:13|53955.78
09:48:14|53955.78
09:48:14|53955.78
09:48:16|53955.78
09:48:17|53955.78
09:48:18|53955.78
09:48:19|53955.78
09:48:20|53955.78
09:48:21|53955.78
09:48:22|53955.78
09:48:23|53955.78
09:48:24|53955.78
09:48:25|53955.78
09:48:26|53955.78
09:48:27|53955.78
09:48:28|53955.78
09:48:29|53955.78
09:48:30|53955.78
09:48:31|53955.78
09:48:32|53955.78
09:48:33|53955.78
09:48:34|53955.78
09:48:35|53955.78
09:48:36|53955.78
09:48:37|53955.78
09:48:38|53968.31
09:48:40|53968.31
09:48:40|53968.31
09:48:41|53968.31
09:48:43|53968.31
09:48:44|53968.31
09:48:45|53968.31
09:48:46|53968.31
09:48:47|53968.31
09:48:48|53968.31
09:48:49|53968.31
09:48:50|53968.31
09:48:52|53968.31
09:48:52|53968.31
09:48:53|53968.31
09:48:54|53968.31
09:48:55|53968.31
09:48:56|53968.31
09:48:57|53968.31
09:48:58|53968.31
09:48:59|53968.31
09:49:01|53968.31
09:49:02|53968.31
09:49:03|53968.31
09:49:04|53968.31
09:49:05|53968.31
09:49:06|53968.31
09:49:07|53968.31
09:49:08|54000.
09:49:09|54000.
09:49:10|54000.
09:49:11|54000.
09:49:12|54000.
09:49:13|53992.22
09:49:14|53992.22
09:49:15|54002.37
09:49:16|54002.37
09:49:17|54002.37
09:49:18|54002.37
09:49:19|54005.74
09:49:20|54005.74
09:49:21|54005.74
09:49:22|54005.74
09:49:23|54017.22
09:49:24|54017.22
09:49:25|54017.22
09:49:26|54017.22
09:49:27|54017.22
09:49:28|54017.22
09:49:29|54022.95
09:49:30|54022.95
09:49:31|54022.95
09:49:32|54022.95
09:49:33|54022.95
09:49:34|54022.95
09:49:35|54022.95
09:49:36|54022.95
09:49:37|54022.95
09:49:38|54022.95
09:49:39|54022.95
09:49:41|54022.95
09:49:41|54022.95
09:49:42|54022.95
09:49:43|54022.95
09:49:44|54022.95
09:49:45|54022.95
09:49:47|54022.95
09:49:48|54022.95
09:49:49|54022.95
09:49:50|54022.95
09:49:51|54022.95
09:49:52|54022.95
09:49:53|54022.95
09:49:54|54022.95
09:49:55|54022.95
09:49:56|54022.95
09:49:57|54022.95
09:49:58|54022.95
09:50:00|54022.95
09:50:01|54008.63
09:50:01|54008.63
09:50:03|54008.63
09:50:04|54008.63
09:50:05|54008.63
09:50:05|54008.63
09:50:07|54008.63
09:50:07|54008.63
09:50:08|54008.63
09:50:10|54008.63
09:50:11|54008.63
09:50:12|54008.63
09:50:13|54008.63
09:50:14|54008.63
09:50:15|54008.63
09:50:16|54008.63
09:50:17|54008.63
09:50:18|54008.63
09:50:19|54008.63
09:50:20|54008.63
09:50:21|54008.63
09:50:22|54008.63
09:50:23|54008.63
09:50:24|54008.63
09:50:25|54008.63
09:50:26|54008.63
09:50:27|54008.63
09:50:28|54008.63
09:50:29|54008.63
09:50:30|54008.63
09:50:31|54008.63
09:50:32|54008.63
09:50:33|54008.63
09:50:34|54008.63
09:50:35|54008.63
09:50:36|54008.63
09:50:37|54008.63
09:50:38|54008.63
09:50:39|54008.63
09:50:41|54008.63
09:50:42|54008.63
09:50:43|54008.63
09:50:44|54008.63
09:50:45|54008.63
09:50:47|54008.63
09:50:48|54008.63
09:50:48|54007.99
09:50:50|54007.99
09:50:50|54007.99
09:50:52|54007.99
09:50:53|54007.99
09:50:54|54007.99
09:50:55|54007.99
09:50:56|54007.99
09:50:57|54007.99
09:50:58|54007.99
09:50:59|54007.99
09:51:00|54007.99
09:51:01|54007.99
09:51:02|54007.99
09:51:03|54007.99
09:51:04|54007.99
09:51:05|54007.99
09:51:06|54007.99
09:51:07|54007.99
09:51:08|54007.99
09:51:09|54007.99
09:51:10|53989.05
09:51:11|53989.05
09:51:12|53989.05
09:51:13|53989.05
09:51:14|53989.05
09:51:15|53989.05
09:51:16|53989.05
09:51:17|54007.88
09:51:18|54007.88
09:51:19|54007.88
09:51:20|54007.88
09:51:21|54007.88
09:51:22|54007.88
09:51:23|54007.88
09:51:24|53944.88
09:51:25|53944.88
09:51:26|53944.88
09:51:27|53944.88
09:51:28|53944.88
09:51:29|53944.88
09:51:30|53965.72
09:51:31|53965.72
09:51:32|53965.72
09:51:33|53965.72
09:51:34|53978.73
09:51:35|53978.73
09:51:36|53978.73
09:51:37|53978.73
09:51:38|53978.73
09:51:39|53978.73
09:51:40|53978.73
09:51:42|54004.97
09:51:42|54004.97
09:51:44|54004.97
09:51:45|54004.97
09:51:46|54004.97
09:51:47|54004.97
09:51:49|54004.97
09:51:49|54004.97
09:51:50|54005.
09:51:51|54005.
09:51:52|54005.
09:51:53|54005.
09:51:55|54005.
09:51:55|54005.
09:51:56|54005.
09:51:57|53999.01
09:51:58|53999.01
09:52:00|53999.01
09:52:00|53999.01
09:52:02|53999.01
09:52:03|53999.01
09:52:04|53999.01
09:52:05|53999.01
09:52:06|53999.01
09:52:07|53999.01
09:52:08|53999.01
09:52:09|53999.01
09:52:10|53999.01
09:52:11|53999.01
09:52:12|53999.01
09:52:13|53999.01
09:52:14|53999.01
09:52:15|53999.01
09:52:16|53999.01
09:52:17|53999.01
09:52:18|53999.01
09:52:19|53999.01
09:52:20|53999.01
09:52:21|53999.01
09:52:22|53999.01
09:52:23|53999.01
09:52:24|53999.01
09:52:25|53999.01
09:52:25|53999.01
09:52:27|53999.01
09:52:28|53999.01
09:52:29|53999.01
09:52:29|53999.01
09:52:31|53999.01
09:52:32|53999.01
09:52:32|53999.01
09:52:34|53999.01
09:52:35|53999.01
09:52:36|53999.01
09:52:37|53999.01
09:52:38|53999.01
09:52:39|53999.01
09:52:39|53999.01
09:52:40|53999.01
09:52:42|53999.01
09:52:43|53999.01
09:52:45|53999.01
09:52:45|53999.01
09:52:46|53999.01
09:52:47|53999.01
09:52:48|53999.01
09:52:49|53999.01
09:52:51|53999.01
09:52:52|53999.01
09:52:52|53999.01
09:52:54|53999.01
09:52:55|53999.01
09:52:55|53999.01
09:52:57|53988.07
09:52:58|53988.07
09:52:59|53988.07
09:52:59|53988.07
09:53:00|53988.07
09:53:01|53988.07
09:53:02|53988.07
09:53:03|53988.07
09:53:04|53988.07
09:53:05|53988.07
09:53:07|53988.07
09:53:08|53988.07
09:53:09|53988.07
09:53:10|53988.07
09:53:11|53988.07
09:53:12|53988.07
09:53:12|53988.07
09:53:13|53988.07
09:53:15|53988.07
09:53:15|53988.07
09:53:17|53988.07
09:53:18|53988.07
09:53:19|53988.07
09:53:20|53988.07
09:53:21|53988.07
09:53:22|53988.07
09:53:22|53988.07
09:53:24|53988.07
09:53:25|53988.07
09:53:26|53988.07
09:53:27|53988.07
09:53:28|53988.07
09:53:29|53988.07
09:53:30|53988.07
09:53:31|53988.07
09:53:32|53988.07
09:53:33|53988.07
09:53:34|53988.07
09:53:35|53988.07
09:53:36|53988.07
09:53:37|53988.07
09:53:39|53988.07
09:53:39|53988.07
09:53:41|53988.07
09:53:41|53988.07
09:53:43|53988.07
09:53:44|53988.07
09:53:45|53988.07
09:53:46|53988.07
09:53:48|54009.23
09:53:49|54009.23
09:53:50|54009.23
09:53:51|54009.23
09:53:52|54009.23
09:53:52|54009.23
09:53:54|54009.23
09:53:54|54009.23
09:53:55|54009.23
09:53:57|54009.23
09:53:57|54009.23
09:53:58|54009.23
09:53:59|54009.23
09:54:01|54009.23
09:54:02|54009.23
09:54:02|54009.23
09:54:03|54009.23
09:54:05|54009.23
09:54:05|54009.23
09:54:06|54009.23
09:54:07|54009.23
09:54:08|54009.23
09:54:09|54009.23
09:54:10|54009.23
09:54:11|54009.23
09:54:13|54009.23
09:54:13|54009.23
09:54:15|54009.23
09:54:16|54009.23
09:54:17|54033.26
09:54:17|54033.26
09:54:18|54033.26
09:54:20|54033.26
09:54:21|54033.26
09:54:21|54033.26
09:54:22|54033.26
09:54:23|54033.26
09:54:25|54033.26
09:54:25|54033.26
09:54:26|54033.26
09:54:28|54033.26
09:54:28|54033.26
09:54:29|54033.26
09:54:30|54033.26
09:54:32|54033.26
09:54:32|54033.26
09:54:33|54033.26
09:54:34|54033.26
09:54:35|54033.26
09:54:36|54033.26
09:54:38|54033.26
09:54:39|54033.26
09:54:40|54033.26
09:54:40|54033.26
09:54:41|54033.26
09:54:43|54033.26
09:54:43|54033.26
09:54:45|54033.26
09:54:46|54033.26
09:54:47|54033.26
09:54:48|54049.7
09:54:50|54049.7
09:54:50|54049.7
09:54:52|54049.7
09:54:53|54049.7
09:54:54|54049.7
09:54:55|54049.7
09:54:55|54049.7
09:54:56|54049.7
09:54:57|54048.93
09:54:58|54048.93
09:55:00|54048.93
09:55:00|54048.93
09:55:01|54048.93
09:55:02|54048.93
09:55:03|54048.79
09:55:05|54048.79
09:55:05|54048.79
09:55:06|54048.79
09:55:08|54048.79
09:55:09|54048.79
09:55:10|54048.79
09:55:11|54048.79
09:55:11|54026.22
09:55:13|54026.22
09:55:14|54026.22
09:55:15|54026.22
09:55:16|54026.22
09:55:16|54026.22
09:55:17|54026.22
09:55:19|54026.22
09:55:20|54026.22
09:55:21|54026.22
09:55:22|54026.22
09:55:23|54026.22
09:55:24|54026.22
09:55:25|54026.22
09:55:26|54026.22
09:55:27|54026.22
09:55:28|54026.22
09:55:28|54026.22
09:55:30|54026.22
09:55:31|54026.22
09:55:32|54026.22
09:55:33|54026.22
09:55:34|54026.22
09:55:35|54045.
09:55:36|54062.67
09:55:37|54067.99
09:55:38|54068.
09:55:39|54068.
09:55:40|54068.
09:55:41|54068.
09:55:42|54079.99
09:55:43|54074.63
09:55:44|54088.67
09:55:46|54128.23
09:55:47|54113.05
09:55:48|54113.05
09:55:49|54113.05
09:55:50|54113.05
09:55:51|54113.05
09:55:52|54113.05
09:55:53|54107.72
09:55:54|54107.72
09:55:55|54107.72
09:55:56|54107.72
09:55:57|54107.72
09:55:58|54107.72
09:55:59|54107.72
09:56:00|54107.72
09:56:01|54107.72
09:56:02|54107.72
09:56:03|54107.72
09:56:04|54107.72
09:56:05|54107.72
09:56:06|54107.72
09:56:07|54107.72
09:56:08|54107.72
09:56:09|54107.72
09:56:10|54124.72
09:56:11|54123.59
09:56:12|54124.74
09:56:13|54124.74
09:56:14|54124.74
09:56:15|54124.74
09:56:16|54124.74
09:56:17|54124.74
09:56:18|54124.74
09:56:19|54124.74
09:56:20|54124.74
09:56:21|54124.74
09:56:22|54124.74
09:56:23|54124.74
09:56:24|54159.36
09:56:25|54159.36
09:56:26|54159.36
09:56:27|54159.36
09:56:28|54159.36
09:56:29|54159.36
09:56:30|54159.36
09:56:31|54159.36
09:56:32|54159.36
09:56:33|54159.36
09:56:34|54159.36
09:56:35|54159.36
09:56:36|54159.36
09:56:37|54159.36
09:56:38|54159.36
09:56:40|54159.36
09:56:40|54159.36
09:56:41|54159.36
09:56:42|54159.36
09:56:43|54159.36
09:56:45|54159.36
09:56:46|54159.36
09:56:48|54159.36
09:56:49|54159.36
09:56:49|54159.36
09:56:50|54159.36
09:56:52|54126.34
09:56:53|54126.34
09:56:55|54126.34
09:56:56|54126.34
09:56:57|54126.34
09:56:58|54126.34
09:56:58|54126.34
09:56:59|54126.34
09:57:01|54126.34
09:57:01|54135.61
09:57:03|54135.61
09:57:04|54135.61
09:57:04|54135.61
09:57:05|54135.61
09:57:06|54121.51
09:57:08|54121.51
09:57:09|54121.51
09:57:09|54121.51
09:57:11|54121.51
09:57:11|54121.51
09:57:13|54121.51
09:57:13|54121.51
09:57:14|54121.51
09:57:15|54121.51
09:57:16|54121.51
09:57:17|54121.51
09:57:18|54100.7
09:57:19|54100.7
09:57:20|54100.7
09:57:21|54100.7
09:57:22|54100.7
09:57:23|54100.7
09:57:24|54100.7
09:57:25|54100.7
09:57:26|54100.7
09:57:27|54100.7
09:57:28|54100.7
09:57:29|54100.7
09:57:31|54100.7
09:57:32|54100.7
09:57:33|54100.7
09:57:34|54100.7
09:57:35|54100.7
09:57:35|54095.2
09:57:37|54095.2
09:57:38|54095.2
09:57:39|54095.2
09:57:40|54095.2
09:57:41|54095.2
09:57:42|54058.01
09:57:43|54058.01
09:57:44|54058.01
09:57:45|54058.01
09:57:46|54058.01
09:57:47|54058.01
09:57:48|54047.56
09:57:50|54047.56
09:57:50|54047.56
09:57:51|54047.56
09:57:52|54047.56
09:57:54|54047.56
09:57:55|54047.56
09:57:56|54047.56
09:57:57|54047.56
09:57:58|54047.56
09:57:59|54047.56
09:57:59|54047.56
09:58:00|54047.56
09:58:02|54047.56
09:58:03|54047.56
09:58:04|54057.7
09:58:05|54057.7
09:58:06|54057.7
09:58:07|54057.7
09:58:08|54057.7
09:58:09|54057.7
09:58:10|54057.7
09:58:11|54057.7
09:58:12|54057.7
09:58:13|54016.56
09:58:14|54016.56
09:58:15|54016.56
09:58:16|54016.56
09:58:17|54016.56
09:58:18|54016.56
09:58:19|54016.56
09:58:20|54016.56
09:58:21|54016.56
09:58:22|54016.56
09:58:23|54016.56
09:58:24|54016.56
09:58:25|54016.56
09:58:26|54016.56
09:58:27|54016.56
09:58:28|54016.56
09:58:29|54016.56
09:58:30|54016.56
09:58:31|54014.33
09:58:32|54014.33
09:58:33|54014.33
09:58:34|54014.33
09:58:35|54014.33
09:58:36|54014.33
09:58:37|54014.33
09:58:38|53993.06
09:58:39|53993.06
09:58:40|53993.06
09:58:41|53993.06
09:58:42|53993.06
09:58:43|53993.06
09:58:44|53993.06
09:58:45|53993.06
09:58:46|53993.06
09:58:48|53993.06
09:58:48|53993.06
09:58:49|53993.06
09:58:50|53993.06
09:58:51|53985.87
09:58:53|53985.87
09:58:54|53985.87
09:58:55|53985.87
09:58:56|53985.87
09:58:57|53985.87
09:58:58|53985.87
09:58:59|53985.87
09:58:59|53985.87
09:59:01|53985.87
09:59:01|53985.87
09:59:02|53985.87
09:59:03|53985.87
09:59:04|53985.87
09:59:06|53985.87
09:59:07|54005.26
09:59:07|54005.26
09:59:08|54005.26
09:59:09|54005.26
09:59:10|54005.26
09:59:11|54005.26
09:59:13|54005.26
09:59:14|54008.1
09:59:15|54008.1
09:59:15|54008.1
09:59:17|54008.1
09:59:17|54008.1
09:59:19|53973.06
09:59:19|53973.06
09:59:20|53973.06
09:59:21|54002.47
09:59:22|53972.72
09:59:23|53972.72
09:59:25|53972.72
09:59:25|53972.72
09:59:26|53972.72
09:59:28|53972.72
09:59:28|53972.72
09:59:30|53972.72
09:59:30|53972.72
09:59:31|53972.72
09:59:32|54002.47
09:59:33|54002.47
09:59:34|54002.48
09:59:35|54002.47
09:59:36|54002.47
09:59:38|53973.
09:59:38|53973.
09:59:39|53973.
09:59:40|53973.
09:59:41|53973.
09:59:42|53973.
09:59:44|53973.
09:59:45|53973.
09:59:45|53973.
09:59:47|53973.
09:59:48|53973.
09:59:50|53973.
09:59:50|53973.
09:59:51|53973.
09:59:53|53975.96
09:59:54|53975.96
09:59:56|53975.96
09:59:56|53972.57
09:59:57|53972.57
09:59:58|53972.57
09:59:59|53939.82
10:00:00|53939.82
10:00:01|53939.82
10:00:02|53939.82
10:00:03|53939.82
10:00:04|53939.82
10:00:06|53939.82
10:00:07|53939.82
10:00:08|53939.82
10:00:09|53939.82
10:00:09|53939.82
10:00:10|53939.82
10:00:11|53939.82
10:00:13|53939.82
10:00:14|53939.82
10:00:15|53939.82
10:00:16|53939.82
10:00:17|53939.82
10:00:18|53939.82
10:00:19|53939.82
10:00:20|53939.82
10:00:21|53939.82
10:00:23|53939.82
10:00:23|53939.82
10:00:24|53939.82
10:00:25|53939.82
10:00:26|53939.82
10:00:27|53939.82
10:00:29|53939.82
10:00:29|54010.37
10:00:30|54010.37
10:00:31|54010.37
10:00:32|54010.37
10:00:33|54010.37
10:00:34|54010.37
10:00:35|54010.37
10:00:37|54010.37
10:00:37|54010.37
10:00:39|54010.37
10:00:40|54010.37
10:00:40|54010.37
10:00:41|54010.37
10:00:42|54010.37
10:00:43|54010.37
10:00:44|54010.37
10:00:45|54010.37
10:00:46|54010.37
10:00:47|54010.37
10:00:49|54010.37
10:00:50|54010.37
10:00:51|54010.37
10:00:53|54010.37
10:00:53|54010.37
10:00:54|54010.37
10:00:55|54010.37
10:00:57|54010.37
10:00:58|54010.37
10:00:59|54010.37
10:00:59|53996.06
10:01:01|53996.06
10:01:02|53996.06
10:01:03|53996.06
10:01:03|53996.06
10:01:04|53996.06
10:01:05|53996.06
10:01:07|53996.06
10:01:07|53996.06
10:01:09|53996.06
10:01:09|53996.06
10:01:11|53996.06
10:01:11|53996.06
10:01:13|53996.06
10:01:14|53996.06
10:01:14|53986.44
10:01:15|53983.84
10:01:16|53983.84
10:01:18|53983.84
10:01:19|53983.84
10:01:20|53983.84
10:01:21|53983.84
10:01:21|53983.84
10:01:23|53983.84
10:01:23|53983.84
10:01:25|53983.84
10:01:26|53983.84
10:01:27|53983.84
10:01:28|53983.84
10:01:29|53983.84
10:01:30|53983.84
10:01:30|53983.84
10:01:32|53983.84
10:01:32|53983.84
10:01:33|53983.84
10:01:34|53983.84
10:01:35|53983.84
10:01:36|53983.84
10:01:37|53983.84
10:01:38|53983.84
10:01:39|53983.84
10:01:41|53983.84
10:01:41|53983.84
10:01:42|53992.18
10:01:43|53992.18
10:01:44|53992.18
10:01:46|53992.18
10:01:46|53992.18
10:01:47|53992.18
10:01:49|53992.18
10:01:50|53992.18
10:01:51|53992.18
10:01:53|53992.18
10:01:54|53992.18
10:01:55|53988.72
10:01:56|53988.72
10:01:57|53988.72
10:01:58|53988.72
10:01:59|53988.72
10:02:00|53988.72
10:02:01|53988.72
10:02:01|53988.72
10:02:02|53988.72
10:02:04|53988.72
10:02:05|53988.72
10:02:06|53939.37
10:02:06|53939.37
10:02:08|53939.37
10:02:09|53939.37
10:02:10|53944.32
10:02:11|53944.32
10:02:12|53944.32
10:02:13|53944.32
10:02:13|53944.32
10:02:15|53944.32
10:02:16|53944.32
10:02:17|53944.32
10:02:18|53944.32
10:02:18|53944.32
10:02:20|53944.32
10:02:21|53944.32
10:02:22|53944.32
10:02:23|53944.32
10:02:24|53944.32
10:02:25|53944.32
10:02:26|53944.32
10:02:27|53944.32
10:02:28|53944.32
10:02:29|53944.32
10:02:30|53944.32
10:02:30|53944.32
10:02:32|53944.32
10:02:33|53944.32
10:02:34|53944.32
10:02:35|53944.32
10:02:36|53966.88
10:02:37|53966.88
10:02:38|53966.88
10:02:39|53966.88
10:02:40|53966.88
10:02:41|53966.88
10:02:42|53966.88
10:02:43|53966.88
10:02:44|53966.88
10:02:45|53966.88
10:02:46|53966.88
10:02:47|53966.88
10:02:48|53966.88
10:02:49|53966.88
10:02:51|53966.88
10:02:51|53966.88
10:02:53|53966.88
10:02:53|53966.88
10:02:55|53966.88
10:02:55|53966.88
10:02:57|53966.88
10:02:58|53966.88
10:02:59|53966.88
10:03:00|53966.88
10:03:01|53966.88
10:03:02|53966.88
10:03:03|53966.88
10:03:04|53966.88
10:03:05|53966.88
10:03:05|53966.88
10:03:06|53966.88
10:03:08|53966.88
10:03:09|53966.88
10:03:10|53966.88
10:03:11|53966.88
10:03:12|53973.08
10:03:13|53973.08
10:03:14|53973.08
10:03:15|53973.08
10:03:16|53973.08
10:03:17|53973.08
10:03:18|53973.08
10:03:19|53973.08
10:03:20|53973.08
10:03:21|53973.62
10:03:22|53973.62
10:03:23|53973.62
10:03:24|53973.62
10:03:25|53973.62
10:03:26|53973.62
10:03:28|53973.62
10:03:28|53973.62
10:03:29|53973.62
10:03:30|53973.62
10:03:31|53973.62
10:03:32|53973.62
10:03:33|53973.62
10:03:34|53973.62
10:03:35|53973.62
10:03:36|53973.62
10:03:37|53973.62
10:03:38|53973.62
10:03:39|53973.62
10:03:40|53973.62
10:03:41|53973.62
10:03:42|53973.62
10:03:43|53973.62
10:03:44|53973.62
10:03:45|53966.88
10:03:47|53966.88
10:03:47|53966.88
10:03:48|53966.88
10:03:50|53966.88
10:03:51|53966.88
10:03:52|53966.88
10:03:53|53966.88
10:03:54|53966.88
10:03:55|53966.88
10:03:56|53966.88
10:03:58|53994.5
10:03:58|53994.5
10:03:59|53966.88
10:04:00|53966.88
10:04:01|53961.61
10:04:02|53960.04
10:04:03|53960.04
10:04:04|53960.04
10:04:05|53960.04
10:04:06|53960.04
10:04:07|53960.04
10:04:09|53960.04
10:04:10|53960.04
10:04:11|53960.04
10:04:12|53960.04
10:04:13|53960.04
10:04:14|53960.04
10:04:15|53960.04
10:04:16|53960.04
10:04:17|53960.04
10:04:18|53960.04
10:04:19|53946.75
10:04:20|53946.75
10:04:20|53946.75
10:04:22|53946.75
10:04:23|53946.75
10:04:24|53946.75
10:04:25|53946.51
10:04:26|53946.51
10:04:27|53946.51
10:04:28|53946.51
10:04:29|53946.51
10:04:30|53946.51
10:04:31|53946.51
10:04:32|53946.51
10:04:33|53949.24
10:04:34|53946.53
10:04:35|53950.
10:04:36|53950.
10:04:37|53950.
10:04:38|53938.39
10:04:39|53938.39
10:04:40|53958.76
10:04:41|53958.76
10:04:42|53942.34
10:04:43|53942.34
10:04:44|53942.34
10:04:45|53942.34
10:04:46|53942.34
10:04:47|53942.34
10:04:48|53942.34
10:04:49|53942.34
10:04:50|53934.15
10:04:51|53934.15
10:04:53|53934.15
10:04:53|53933.2
10:04:55|53933.2
10:04:56|53933.2
10:04:57|53933.2
10:04:58|53933.2
10:04:59|53933.2
10:05:00|53933.2
10:05:01|53933.2
10:05:03|53933.2
10:05:03|53933.2
10:05:04|53933.2
10:05:05|53924.79
10:05:07|53923.37
10:05:08|53923.73
10:05:08|53923.73
10:05:09|53923.73
10:05:10|53923.73
10:05:11|53923.73
10:05:12|53923.73
10:05:13|53923.73
10:05:14|53923.73
10:05:15|53923.73
10:05:16|53923.73
10:05:18|53923.73
10:05:19|53923.73
10:05:19|53923.73
10:05:20|53923.73
10:05:21|53923.73
10:05:22|53923.73
10:05:24|53923.73
10:05:24|53923.73
10:05:25|53923.73
10:05:26|53923.73
10:05:28|53986.72
10:05:28|53986.72
10:05:29|53984.02
10:05:30|53975.69
10:05:32|53957.57
10:05:33|53957.57
10:05:33|53957.57
10:05:34|53957.57
10:05:35|53957.57
10:05:36|53957.57
10:05:38|53957.57
10:05:38|53957.57
10:05:39|53957.57
10:05:41|53957.57
10:05:41|53957.57
10:05:42|53947.33
10:05:43|53947.33
10:05:44|53947.33
10:05:45|53947.33
10:05:46|53947.33
10:05:47|53947.33
10:05:49|53947.33
10:05:49|53947.33
10:05:50|53947.33
10:05:52|53947.33
10:05:53|53947.33
10:05:54|53947.33
10:05:55|53947.33
10:05:56|53947.33
10:05:58|53947.33
10:05:59|53947.33
10:06:00|53947.33
10:06:00|53947.33
10:06:02|53947.33
10:06:03|53947.33
10:06:04|53947.33
10:06:05|53947.33
10:06:06|53947.33
10:06:07|53947.33
10:06:08|53947.33
10:06:09|53947.33
10:06:10|53947.33
10:06:11|53947.33
10:06:12|53947.33
10:06:13|53947.33
10:06:14|53947.33
10:06:15|53947.33
10:06:16|53947.33
10:06:17|53947.33
10:06:18|53947.33
10:06:18|53947.33
10:06:20|53947.33
10:06:21|53947.33
10:06:21|53947.33
10:06:23|53947.33
10:06:24|53947.33
10:06:24|53947.33
10:06:26|53947.33
10:06:27|53947.33
10:06:28|53973.31
10:06:28|53973.31
10:06:30|53973.31
10:06:31|53973.31
10:06:31|53973.31
10:06:33|53973.31
10:06:34|53973.31
10:06:35|53973.31
10:06:35|53957.17
10:06:37|53957.17
10:06:38|53957.17
10:06:39|53957.17
10:06:40|53957.17
10:06:41|53957.17
10:06:42|53957.17
10:06:43|53957.17
10:06:44|53957.17
10:06:45|53957.17
10:06:46|53957.17
10:06:46|53957.17
10:06:48|53957.17
10:06:48|53957.17
10:06:50|53957.17
10:06:51|53957.17
10:06:52|53957.17
10:06:53|53957.17
10:06:54|53957.17
10:06:55|53957.17
10:06:57|53957.17
10:06:58|53957.17
10:06:58|53957.17
10:07:00|53957.17
10:07:01|53957.17
10:07:02|53947.04
10:07:03|53947.04
10:07:04|53947.04
10:07:05|53947.04
10:07:06|53947.04
10:07:07|53947.04
10:07:08|53947.04
10:07:09|53947.04
10:07:10|53947.04
10:07:11|53947.04
10:07:12|53947.04
10:07:13|53947.04
10:07:15|53947.04
10:07:16|53947.04
10:07:17|53947.04
10:07:18|53947.04
10:07:19|53947.04
10:07:20|53947.04
10:07:21|53947.04
10:07:21|53947.04
10:07:23|53947.04
10:07:24|53959.69
10:07:24|53959.69
10:07:25|53959.69
10:07:27|53959.69
10:07:28|53959.69
10:07:28|53959.69
10:07:29|53959.69
10:07:30|53959.69
10:07:31|53959.69
10:07:32|53959.69
10:07:33|53959.69
10:07:35|53959.69
10:07:36|53959.69
10:07:36|53959.69
10:07:38|53959.69
10:07:39|53959.69
10:07:39|53975.45
10:07:41|53975.45
10:07:42|53970.05
10:07:43|53970.05
10:07:44|53970.05
10:07:45|53970.05
10:07:46|53970.05
10:07:46|53970.05
10:07:48|53970.05
10:07:49|53970.05
10:07:50|53970.05
10:07:51|53975.44
10:07:51|53975.44
10:07:52|53975.44
10:07:54|53975.44
10:07:55|53975.44
10:07:57|53975.44
10:07:58|53975.44
10:07:59|53975.44
10:07:59|53975.44
10:08:00|53975.44
10:08:02|53975.44
10:08:03|53975.44
10:08:04|53975.44
10:08:05|53975.44
10:08:06|53975.44
10:08:07|53975.44
10:08:08|53975.44
10:08:09|53975.44
10:08:10|53975.44
10:08:11|53975.44
10:08:11|53975.44
10:08:13|53975.44
10:08:14|53975.44
10:08:15|53975.44
10:08:15|53975.44
10:08:17|53975.44
10:08:18|53975.44
10:08:19|53975.44
10:08:20|53962.59
10:08:21|53962.59
10:08:22|53962.59
10:08:23|53962.59
10:08:24|53973.19
10:08:24|53973.19
10:08:26|53973.19
10:08:27|53973.19
10:08:28|53973.19
10:08:29|53973.19
10:08:30|53973.19
10:08:31|53973.19
10:08:32|53973.19
10:08:33|53973.19
10:08:34|53973.19
10:08:35|53973.19
10:08:36|53973.19
10:08:37|53973.19
10:08:38|53973.19
10:08:39|53973.19
10:08:40|53973.19
10:08:41|53973.19
10:08:42|53973.19
10:08:43|53973.19
10:08:44|53973.19
10:08:45|53973.19
10:08:46|53973.19
10:08:48|53973.19
10:08:48|53973.19
10:08:50|53973.19
10:08:51|53973.19
10:08:52|53973.19
10:08:53|53973.19
10:08:53|53973.19
10:08:55|53977.33
10:08:56|53977.33
10:08:57|53977.32
10:08:58|53977.33
10:08:59|53977.33
10:09:00|53977.33
10:09:02|53958.53
10:09:02|53958.53
10:09:03|53958.53
10:09:04|53958.53
10:09:05|53958.53
10:09:07|53958.53
10:09:07|53958.53
10:09:09|53958.53
10:09:09|53958.53
10:09:10|53958.53
10:09:12|53958.53
10:09:13|53958.53
10:09:14|53958.53
10:09:15|53958.53
10:09:16|53958.53
10:09:17|53958.53
10:09:18|53958.53
10:09:19|53957.22
10:09:20|53957.22
10:09:20|53957.22
10:09:22|53957.22
10:09:22|53957.22
10:09:23|53957.22
10:09:25|53957.22
10:09:26|53957.22
10:09:27|53957.22
10:09:28|53957.22
10:09:29|53957.22
10:09:30|53957.22
10:09:30|53957.22
10:09:32|53957.22
10:09:33|53957.22
10:09:34|53957.22
10:09:35|53957.22
10:09:36|53957.22
10:09:37|53957.22
10:09:38|53957.22
10:09:39|53957.22
10:09:40|53957.22
10:09:41|53957.22
10:09:42|53957.22
10:09:43|53957.22
10:09:44|53957.22
10:09:45|53957.22
10:09:45|53957.22
10:09:47|53957.22
10:09:48|53957.22
10:09:48|53957.22
10:09:50|53957.22
10:09:51|53957.22
10:09:51|53957.22
10:09:53|53957.22
10:09:54|53957.22
10:09:55|53957.22
10:09:57|53957.22
10:09:58|53962.59
10:09:59|53962.59
10:10:00|53962.59
10:10:01|53962.59
10:10:02|53962.59
10:10:03|53962.59
10:10:04|53962.59
10:10:05|53962.59
10:10:06|53962.59
10:10:07|53962.59
10:10:08|53962.59
10:10:09|53962.59
10:10:10|53962.59
10:10:11|53962.59
10:10:12|53962.59
10:10:13|53962.59
10:10:14|53962.59
10:10:15|53962.59
10:10:15|53962.59
10:10:17|53962.59
10:10:17|53962.59
10:10:19|53962.59
10:10:20|53962.59
10:10:21|53962.59
10:10:22|53963.71
10:10:23|53963.71
10:10:24|53963.71
10:10:25|53963.71
10:10:26|53963.71
10:10:27|53963.71
10:10:28|53963.71
10:10:29|53963.71
10:10:30|53982.7
10:10:31|53982.7
10:10:32|53982.7
10:10:33|53982.7
10:10:34|53982.7
10:10:35|53968.39
10:10:36|53968.39
10:10:37|53968.39
10:10:38|53968.39
10:10:40|53968.39
10:10:40|53968.39
10:10:41|53968.39
10:10:42|53968.39
10:10:43|53968.39
10:10:45|53961.73
10:10:45|53961.73
10:10:47|53961.73
10:10:47|53961.73
10:10:49|53961.73
10:10:49|53961.73
10:10:51|53961.73
10:10:52|53961.73
10:10:53|53961.73
10:10:54|53961.73
10:10:55|53961.73
10:10:55|53958.88
10:10:57|53973.44
10:10:58|53973.44
10:10:59|53976.66
10:11:00|53976.66
10:11:01|53976.66
10:11:02|53976.66
10:11:04|53976.66
10:11:05|53976.66
10:11:05|53976.66
10:11:06|53976.66
10:11:08|53976.66
10:11:09|53976.66
10:11:10|53976.66
10:11:11|53976.66
10:11:11|53976.66
10:11:13|53976.66
10:11:14|53976.66
10:11:15|53976.66
10:11:16|53976.66
10:11:17|53976.66
10:11:18|53976.66
10:11:19|53976.66
10:11:20|53976.66
10:11:21|53976.66
10:11:22|53976.66
10:11:23|53976.66
10:11:24|53976.66
10:11:25|53967.68
10:11:26|53967.68
10:11:27|53938.7
10:11:28|53938.7
10:11:29|53938.7
10:11:30|53938.7
10:11:31|53938.7
10:11:32|53938.7
10:11:33|53938.7
10:11:34|53938.7
10:11:35|53938.7
10:11:36|53955.9
10:11:37|53955.9
10:11:38|53944.11
10:11:39|53955.9
10:11:40|53955.9
10:11:41|53955.9
10:11:42|53955.9
10:11:43|53955.9
10:11:44|53955.9
10:11:45|53955.9
10:11:46|53955.9
10:11:47|53955.9
10:11:48|53962.84
10:11:49|53962.84
10:11:50|53949.53
10:11:51|53949.53
10:11:52|53949.53
10:11:53|53949.53
10:11:54|53949.53
10:11:55|53949.53
10:11:56|53949.53
10:11:58|53949.53
10:11:58|53949.53
10:11:59|53949.53
10:12:01|53949.53
10:12:02|53949.53
10:12:03|53949.53
10:12:04|53949.53
10:12:04|53949.53
10:12:06|53949.53
10:12:07|53949.53
10:12:08|53949.53
10:12:08|53949.53
10:12:10|53949.53
10:12:11|53949.53
10:12:12|53949.53
10:12:13|53949.53
10:12:14|53949.53
10:12:14|53949.53
10:12:16|53962.27
10:12:17|53962.27
10:12:18|53962.27
10:12:18|53962.27
10:12:19|53962.27
10:12:21|53962.27
10:12:22|53962.27
10:12:23|53962.27
10:12:24|53962.27
10:12:24|53962.27
10:12:26|53962.27
10:12:27|53962.27
10:12:28|53962.27
10:12:29|53962.27
10:12:30|53962.27
10:12:31|53967.75
10:12:32|53967.75
10:12:33|53967.75
10:12:34|53967.75
10:12:35|53988.67
10:12:36|53988.67
10:12:37|53988.67
10:12:38|53949.22
10:12:39|53949.22
10:12:40|53949.22
10:12:41|53951.92
10:12:41|53951.92
10:12:42|53951.92
10:12:44|53951.92
10:12:45|53951.92
10:12:46|53951.92
10:12:47|53951.92
10:12:47|53951.92
10:12:49|53951.92
10:12:49|53951.92
10:12:50|53951.92
10:12:52|53951.92
10:12:52|53951.92
10:12:54|53951.92
10:12:54|53949.23
10:12:56|53949.23
10:12:57|53949.23
10:12:58|53949.23
10:12:59|53949.23
10:13:01|53949.23
10:13:02|53949.23
10:13:03|53949.23
10:13:04|53949.23
10:13:04|53949.23
10:13:06|53949.23
10:13:07|53949.23
10:13:08|53949.23
10:13:09|53949.23
10:13:10|53949.23
10:13:11|53949.23
10:13:12|53949.23
10:13:13|53949.23
10:13:14|53947.44
10:13:15|53947.44
10:13:16|53947.44
10:13:17|53947.44
10:13:18|53947.44
10:13:19|53947.44
10:13:20|53947.44
10:13:21|53947.44
10:13:22|53947.44
10:13:23|53947.44
10:13:24|53947.44
10:13:25|53963.7
10:13:26|53965.83
10:13:27|53965.83
10:13:29|53965.83
10:13:30|53957.47
10:13:30|53957.47
10:13:31|53957.47
10:13:33|53957.47
10:13:33|53957.47
10:13:34|53957.47
10:13:35|53957.47
10:13:36|53957.47
10:13:37|53957.47
10:13:38|53957.47
10:13:39|53957.47
10:13:40|53957.47
10:13:42|53957.47
10:13:42|53957.47
10:13:43|53957.47
10:13:44|53957.47
10:13:45|53957.47
10:13:47|53988.66
10:13:47|53988.66
10:13:48|53988.66
10:13:49|53988.66
10:13:50|53988.66
10:13:52|53988.66
10:13:52|53988.66
10:13:53|53988.66
10:13:54|53988.66
10:13:56|53942.28
10:13:57|53942.28
10:13:57|53942.28
10:13:59|53942.28
10:14:00|53942.28
10:14:02|53942.28
10:14:03|53942.28
10:14:04|53942.28
10:14:05|53942.28
10:14:05|53942.28
10:14:07|53942.28
10:14:07|53942.28
10:14:09|53942.28
10:14:10|53942.28
10:14:10|53942.28
10:14:12|53942.28
10:14:13|53942.28
10:14:14|53942.28
10:14:15|53942.28
10:14:16|53942.28
10:14:17|53942.28
10:14:18|53942.28
10:14:19|53942.28
10:14:20|53942.28
10:14:21|53942.28
10:14:22|53942.28
10:14:23|53942.28
10:14:24|53942.28
10:14:25|53942.28
10:14:26|53942.28
10:14:27|53942.28
10:14:28|53942.28
10:14:29|53942.28
10:14:30|53942.28
10:14:31|53942.28
10:14:32|53942.28
10:14:33|53942.28
10:14:34|53942.28
10:14:35|53942.28
10:14:36|53952.43
10:14:37|53952.43
10:14:38|53952.43
10:14:39|53952.43
10:14:40|53952.43
10:14:41|53952.43
10:14:42|53952.43
10:14:43|53952.43
10:14:44|53952.43
10:14:45|53952.43
10:14:46|53952.43
10:14:47|53952.43
10:14:48|53952.43
10:14:49|53977.87
10:14:51|53977.87
10:14:51|53977.87
10:14:52|53977.87
10:14:53|53977.87
10:14:54|53977.87
10:14:56|53977.87
10:14:56|53977.87
10:14:57|53977.87
10:14:58|53977.87
10:15:00|53958.83
10:15:01|53958.83
10:15:03|53958.83
10:15:03|53958.83
10:15:04|53958.83
10:15:06|53958.83
10:15:07|53958.83
10:15:08|53958.83
10:15:08|53958.83
10:15:09|53958.83
10:15:10|53958.83
10:15:12|53958.83
10:15:12|53958.83
10:15:14|53958.83
10:15:15|53958.83
10:15:15|53958.83
10:15:16|53958.83
10:15:18|53958.83
10:15:19|53958.83
10:15:19|53958.83
10:15:20|53958.83
10:15:22|53958.83
10:15:23|53958.83
10:15:23|53958.83
10:15:24|53958.83
10:15:26|53958.83
10:15:26|53966.12
10:15:27|53966.12
10:15:29|53966.12
10:15:29|53966.12
10:15:30|53966.12
10:15:31|53966.12
10:15:32|53966.12
10:15:33|53966.12
10:15:34|53966.12
10:15:36|53966.12
10:15:37|53966.12
10:15:37|53966.12
10:15:38|53966.12
10:15:39|53966.11
10:15:40|53966.11
10:15:42|53958.85
10:15:42|53958.85
10:15:43|53958.85
10:15:44|53958.85
10:15:45|53958.85
10:15:46|53958.85
10:15:47|53958.85
10:15:48|53958.85
10:15:49|53958.85
10:15:51|53958.85
10:15:51|53964.28
10:15:53|53964.28
10:15:54|53964.28
10:15:55|53964.28
10:15:56|53964.28
10:15:57|53964.28
10:15:57|53964.28
10:15:59|53964.28
10:16:00|53964.28
10:16:01|53964.28
10:16:02|53964.28
10:16:03|53964.28
10:16:04|53964.28
10:16:06|53964.28
10:16:07|53964.28
10:16:08|53964.28
10:16:09|53964.28
10:16:10|53964.28
10:16:11|53964.28
10:16:12|53964.28
10:16:13|53961.34
10:16:14|53961.34
10:16:15|53961.34
10:16:17|53961.34
10:16:17|53961.34
10:16:18|53961.34
10:16:19|53961.33
10:16:20|53961.33
10:16:22|53961.33
10:16:22|53961.33
10:16:23|53961.33
10:16:24|53961.33
10:16:25|53961.33
10:16:26|53961.33
10:16:28|53961.33
10:16:28|53961.33
10:16:30|53961.33
10:16:30|53961.33
10:16:32|53969.88
10:16:33|53969.88
10:16:33|53969.88
10:16:35|53969.88
10:16:35|53969.88
10:16:37|53988.65
10:16:38|53988.65
10:16:38|53988.65
10:16:39|53987.64
10:16:41|53986.87
10:16:41|53986.86
10:16:42|53986.86
10:16:43|53986.86
10:16:44|53986.87
10:16:46|53986.87
10:16:47|53986.86
10:16:47|53986.87
10:16:48|53986.87
10:16:50|53986.87
10:16:51|53994.24
10:16:52|53994.24
10:16:53|53994.24
10:16:54|53994.24
10:16:54|53997.81
10:16:55|53997.81
10:16:57|53997.81
10:16:57|53982.3
10:16:58|53982.3
10:16:59|53982.3
10:17:01|53982.3
10:17:02|53982.3
10:17:03|53982.3
10:17:05|53982.3
10:17:06|53982.3
10:17:07|53982.3
10:17:08|53982.3
10:17:09|53989.88
10:17:10|53989.88
10:17:11|53989.88
10:17:12|53989.88
10:17:13|53989.88
10:17:14|53989.88
10:17:15|53989.88
10:17:16|53989.88
10:17:18|53966.82
10:17:19|53966.82
10:17:20|53966.82
10:17:20|53966.82
10:17:21|53961.25
10:17:22|53961.25
10:17:24|53961.25
10:17:25|53961.25
10:17:26|53961.25
10:17:27|53961.25
10:17:27|53961.25
10:17:29|53961.25
10:17:30|53961.25
10:17:31|53961.25
10:17:32|53961.25
10:17:33|53961.25
10:17:34|53961.25
10:17:34|53961.25
10:17:36|53961.25
10:17:37|53961.25
10:17:38|53961.25
10:17:39|53961.25
10:17:40|53961.25
10:17:40|53961.25
10:17:42|53961.25
10:17:42|53961.25
10:17:44|53961.25
10:17:45|53961.25
10:17:46|53961.25
10:17:47|53961.25
10:17:48|53961.25
10:17:49|53961.25
10:17:49|53961.25
10:17:51|53961.25
10:17:52|53961.25
10:17:53|53961.25
10:17:54|53961.25
10:17:55|53961.25
10:17:56|53961.25
10:17:57|53961.25
10:17:58|53961.25
10:17:59|53954.52
10:18:00|53954.52
10:18:01|53954.52
10:18:02|53954.52
10:18:03|53954.52
10:18:05|53954.52
10:18:06|53935.76
10:18:07|53935.76
10:18:08|53916.66
10:18:09|53920.67
10:18:10|53920.67
10:18:11|53920.67
10:18:13|53920.67
10:18:13|53920.67
10:18:14|53920.67
10:18:15|53920.67
10:18:16|53899.37
10:18:17|53899.37
10:18:18|53899.37
10:18:19|53903.68
10:18:20|53903.68
10:18:21|53903.68
10:18:22|53903.68
10:18:23|53903.68
10:18:24|53903.68
10:18:25|53903.68
10:18:26|53903.68
10:18:27|53903.68
10:18:28|53903.68
10:18:29|53903.68
10:18:30|53903.68
10:18:31|53903.68
10:18:32|53903.68
10:18:33|53903.68
10:18:34|53903.68
10:18:35|53903.68
10:18:36|53903.68
10:18:37|53903.68
10:18:38|53903.68
10:18:39|53903.68
10:18:41|53903.68
10:18:41|53903.68
10:18:42|53903.68
10:18:43|53903.68
10:18:44|53903.68
10:18:45|53903.68
10:18:46|53903.68
10:18:47|53903.68
10:18:48|53903.68
10:18:49|53903.68
10:18:50|53903.68
10:18:51|53903.68
10:18:52|53903.68
10:18:53|53903.68
10:18:54|53903.68
10:18:55|53903.68
10:18:56|53903.68
10:18:57|53903.68
10:18:58|53903.68
10:18:59|53903.68
10:19:00|53908.39
10:19:01|53908.39
10:19:02|53908.39
10:19:04|53908.39
10:19:05|53908.39
10:19:06|53908.39
10:19:07|53912.57
10:19:08|53912.57
10:19:09|53912.57
10:19:11|53912.57
10:19:12|53912.57
10:19:13|53915.24
10:19:14|53915.24
10:19:15|53915.24
10:19:16|53915.24
10:19:17|53899.52
10:19:18|53896.81
10:19:19|53896.81
10:19:20|53896.81
10:19:21|53896.81
10:19:22|53896.81
10:19:23|53896.81
10:19:24|53896.81
10:19:25|53896.81
10:19:26|53896.81
10:19:27|53896.81
10:19:28|53896.81
10:19:29|53896.81
10:19:30|53896.81
10:19:31|53896.81
10:19:32|53896.81
10:19:33|53896.81
10:19:34|53896.81
10:19:35|53896.81
10:19:36|53896.81
10:19:37|53898.68
10:19:38|53898.68
10:19:39|53898.68
10:19:40|53898.68
10:19:41|53898.68
10:19:42|53898.68
10:19:43|53898.68
10:19:44|53898.68
10:19:45|53898.68
10:19:46|53898.68
10:19:47|53898.68
10:19:48|53900.01
10:19:49|53900.01
10:19:50|53900.01
10:19:51|53900.
10:19:52|53900.
10:19:53|53900.
10:19:54|53900.
10:19:55|53900.
10:19:56|53900.
10:19:57|53900.
10:19:58|53900.
10:19:59|53900.
10:20:00|53900.
10:20:01|53900.
10:20:02|53900.
10:20:03|53900.
10:20:04|53892.06
10:20:06|53892.06
10:20:07|53892.06
10:20:08|53892.06
10:20:08|53892.06
10:20:09|53892.06
10:20:11|53892.06
10:20:11|53905.72
10:20:12|53905.72
10:20:14|53905.72
10:20:14|53905.72
10:20:15|53905.72
10:20:16|53905.72
10:20:17|53905.72
10:20:18|53905.72
10:20:19|53905.72
10:20:20|53905.72
10:20:21|53905.72
10:20:23|53905.72
10:20:24|53905.72
10:20:25|53905.72
10:20:26|53905.72
10:20:27|53905.72
10:20:28|53905.72
10:20:29|53905.72
10:20:30|53905.72
10:20:30|53905.72
10:20:32|53905.72
10:20:33|53905.72
10:20:34|53905.72
10:20:35|53905.72
10:20:36|53905.72
10:20:36|53905.72
10:20:38|53905.72
10:20:39|53905.72
10:20:40|53905.72
10:20:40|53905.72
10:20:42|53905.72
10:20:43|53905.72
10:20:43|53905.72
10:20:45|53905.72
10:20:46|53905.72
10:20:47|53905.72
10:20:48|53905.72
10:20:49|53905.72
10:20:51|53905.72
10:20:51|53905.72
10:20:53|53908.23
10:20:54|53908.23
10:20:54|53908.24
10:20:55|53908.24
10:20:56|53908.24
10:20:58|53908.24
10:20:59|53903.42
10:21:00|53903.42
10:21:00|53903.42
10:21:01|53903.42
10:21:02|53903.42
10:21:03|53903.42
10:21:05|53903.42
10:21:06|53903.42
10:21:07|53903.42
10:21:09|53902.67
10:21:10|53902.68
10:21:11|53902.62
10:21:11|53902.62
10:21:13|53902.62
10:21:13|53902.62
10:21:15|53902.62
10:21:16|53902.62
10:21:17|53902.62
10:21:17|53902.62
10:21:18|53902.62
10:21:19|53902.62
10:21:21|53902.62
10:21:21|53902.62
10:21:22|53902.62
10:21:23|53902.62
10:21:24|53902.62
10:21:25|53902.62
10:21:27|53902.62
10:21:28|53902.62
10:21:29|53902.62
10:21:29|53902.62
10:21:31|53902.62
10:21:31|53902.62
10:21:33|53902.62
10:21:34|53902.62
10:21:35|53902.62
10:21:36|53902.62
10:21:37|53902.62
10:21:38|53902.62
10:21:39|53902.62
10:21:40|53902.62
10:21:41|53902.62
10:21:42|53903.94
10:21:43|53903.94
10:21:44|53903.94
10:21:45|53903.94
10:21:46|53903.94
10:21:47|53903.94
10:21:48|53903.94
10:21:49|53903.94
10:21:50|53903.94
10:21:51|53887.44
10:21:52|53887.44
10:21:53|53887.44
10:21:54|53887.44
10:21:55|53887.44
10:21:56|53887.44
10:21:57|53887.44
10:21:58|53887.44
10:21:59|53887.44
10:22:00|53887.44
10:22:01|53887.44
10:22:02|53887.44
10:22:03|53887.44
10:22:04|53887.44
10:22:05|53887.44
10:22:06|53887.44
10:22:08|53887.44
10:22:09|53887.44
10:22:10|53887.44
10:22:11|53887.44
10:22:13|53887.44
10:22:13|53887.44
10:22:14|53887.44
10:22:15|53887.44
10:22:16|53887.44
10:22:18|53887.44
10:22:18|53887.44
10:22:20|53887.44
10:22:21|53887.44
10:22:22|53887.44
10:22:22|53887.44
10:22:23|53887.44
10:22:25|53913.85
10:22:26|53913.85
10:22:27|53900.11
10:22:28|53900.11
10:22:29|53900.11
10:22:30|53900.11
10:22:31|53887.92
10:22:32|53887.92
10:22:32|53887.92
10:22:34|53887.92
10:22:35|53887.92
10:22:36|53887.92
10:22:37|53887.92
10:22:38|53887.92
10:22:39|53887.92
10:22:40|53887.92
10:22:41|53887.92
10:22:42|53873.83
10:22:43|53873.83
10:22:44|53873.83
10:22:45|53873.83
10:22:46|53873.83
10:22:47|53873.83
10:22:48|53873.83
10:22:50|53857.43
10:22:50|53857.43
10:22:52|53860.15
10:22:53|53860.15
10:22:53|53860.15
10:22:54|53860.15
10:22:55|53860.15
10:22:56|53860.15
10:22:57|53860.15
10:22:59|53860.15
10:23:00|53860.15
10:23:00|53860.15
10:23:02|53860.15
10:23:03|53860.15
10:23:03|53860.15
10:23:05|53860.15
10:23:06|53860.15
10:23:07|53860.15
10:23:08|53860.15
10:23:10|53860.15
10:23:11|53860.15
10:23:12|53857.44
10:23:14|53857.44
10:23:14|53857.44
10:23:15|53857.44
10:23:16|53857.44
10:23:17|53857.44
10:23:18|53857.44
10:23:19|53857.44
10:23:20|53857.44
10:23:21|53857.44
10:23:22|53857.44
10:23:23|53850.94
10:23:25|53850.94
10:23:26|53850.94
10:23:27|53850.94
10:23:28|53850.94
10:23:29|53850.94
10:23:30|53850.94
10:23:30|53850.94
10:23:32|53850.94
10:23:33|53850.94
10:23:33|53850.94
10:23:34|53850.94
10:23:35|53850.94
10:23:36|53850.94
10:23:38|53850.94
10:23:38|53850.94
10:23:39|53850.94
10:23:41|53846.61
10:23:41|53846.61
10:23:43|53846.61
10:23:43|53846.61
10:23:44|53846.61
10:23:45|53846.61
10:23:46|53846.61
10:23:47|53846.61
10:23:48|53846.61
10:23:49|53846.61
10:23:50|53846.61
10:23:51|53846.61
10:23:53|53846.61
10:23:53|53846.61
10:23:54|53846.61
10:23:55|53846.61
10:23:56|53846.61
10:23:57|53846.61
10:23:58|53846.61
10:23:59|53846.61
10:24:00|53846.61
10:24:02|53846.61
10:24:02|53846.61
10:24:04|53846.61
10:24:04|53846.61
10:24:05|53846.61
10:24:06|53861.07
10:24:08|53861.07
10:24:08|53861.07
10:24:10|53861.07
10:24:11|53861.07
10:24:12|53861.07
10:24:13|53861.07
10:24:14|53861.07
10:24:15|53861.07
10:24:16|53861.07
10:24:17|53861.07
10:24:18|53862.78
10:24:19|53862.78
10:24:20|53862.78
10:24:21|53862.78
10:24:22|53862.78
10:24:23|53862.78
10:24:25|53862.78
10:24:25|53862.78
10:24:26|53862.78
10:24:28|53862.78
10:24:29|53862.78
10:24:30|53862.78
10:24:30|53862.78
10:24:31|53862.78
10:24:33|53862.78
10:24:34|53862.78
10:24:34|53862.78
10:24:35|53862.78
10:24:36|53862.78
10:24:37|53862.78
10:24:38|53862.78
10:24:39|53862.78
10:24:41|53862.78
10:24:42|53862.78
10:24:42|53862.78
10:24:44|53856.69
10:24:44|53856.69
10:24:46|53856.69
10:24:47|53856.69
10:24:48|53856.69
10:24:49|53854.13
10:24:50|53854.13
10:24:51|53854.13
10:24:51|53854.13
10:24:53|53854.13
10:24:54|53854.13
10:24:54|53854.13
10:24:55|53854.13
10:24:57|53854.13
10:24:58|53854.13
10:24:59|53854.13
10:25:00|53854.13
10:25:00|53854.13
10:25:02|53854.13
10:25:03|53854.13
10:25:03|53854.13
10:25:05|53854.13
10:25:06|53854.13
10:25:06|53854.13
10:25:08|53854.13
10:25:09|53854.13
10:25:11|53854.13
10:25:12|53854.13
10:25:13|53854.13
10:25:14|53854.13
10:25:15|53854.13
10:25:16|53854.13
10:25:17|53854.13
10:25:18|53854.13
10:25:19|53854.13
10:25:20|53854.13
10:25:21|53854.13
10:25:22|53854.13
10:25:23|53854.13
10:25:24|53854.13
10:25:25|53854.13
10:25:26|53884.04
10:25:27|53887.29
10:25:28|53884.59
10:25:29|53866.89
10:25:30|53866.89
10:25:31|53866.89
10:25:32|53866.89
10:25:33|53866.89
10:25:34|53866.89
10:25:35|53866.89
10:25:36|53866.89
10:25:37|53866.89
10:25:38|53866.89
10:25:39|53866.89
10:25:41|53866.89
10:25:41|53866.89
10:25:42|53866.89
10:25:43|53866.89
10:25:44|53866.89
10:25:45|53866.89
10:25:46|53866.89
10:25:47|53866.89
10:25:48|53866.89
10:25:49|53866.89
10:25:50|53866.89
10:25:51|53866.89
10:25:52|53866.89
10:25:54|53868.36
10:25:54|53868.36
10:25:55|53868.36
10:25:56|53868.36
10:25:57|53868.36
10:25:58|53868.36
10:25:59|53868.36
10:26:00|53867.29
10:26:01|53867.29
10:26:02|53867.29
10:26:03|53867.29
10:26:05|53867.29
10:26:05|53867.29
10:26:07|53867.29
10:26:07|53867.29
10:26:08|53864.
10:26:10|53864.
10:26:11|53864.
10:26:13|53860.15
10:26:14|53860.15
10:26:15|53860.15
10:26:16|53860.15
10:26:16|53860.15
10:26:18|53860.15
10:26:19|53860.15
10:26:20|53860.15
10:26:22|53860.15
10:26:22|53860.15
10:26:24|53874.95
10:26:25|53874.95
10:26:25|53874.95
10:26:27|53874.95
10:26:27|53874.95
10:26:28|53874.95
10:26:30|53874.95
10:26:30|53874.95
10:26:31|53874.95
10:26:33|53874.95
10:26:34|53874.95
10:26:34|53874.95
10:26:36|53874.95
10:26:37|53874.95
10:26:38|53874.95
10:26:38|53866.83
10:26:40|53866.83
10:26:41|53866.83
10:26:41|53866.83
10:26:42|53866.83
10:26:44|53866.83
10:26:44|53866.83
10:26:45|53866.83
10:26:47|53866.83
10:26:47|53856.39
10:26:48|53856.39
10:26:49|53856.39
10:26:51|53856.39
10:26:51|53856.39
10:26:52|53856.39
10:26:54|53856.39
10:26:54|53856.39
10:26:56|53856.39
10:26:56|53856.39
10:26:58|53856.39
10:26:58|53856.39
10:26:59|53856.39
10:27:01|53856.39
10:27:02|53856.39
10:27:02|53850.52
10:27:03|53850.52
10:27:05|53850.52
10:27:06|53850.52
10:27:06|53850.52
10:27:07|53850.52
10:27:08|53850.52
10:27:10|53850.52
10:27:10|53850.52
10:27:11|53850.52
10:27:12|53850.52
10:27:14|53850.52
10:27:15|53850.52
10:27:16|53850.52
10:27:17|53850.52
10:27:19|53850.52
10:27:20|53850.52
10:27:20|53858.71
10:27:21|53858.71
10:27:23|53858.71
10:27:24|53858.71
10:27:25|53858.71
10:27:26|53858.71
10:27:27|53858.71
10:27:28|53858.71
10:27:29|53858.71
10:27:30|53858.71
10:27:32|53858.71
10:27:32|53858.71
10:27:33|53858.71
10:27:34|53858.71
10:27:35|53858.71
10:27:36|53858.71
10:27:37|53858.71
10:27:38|53858.71
10:27:40|53858.71
10:27:40|53858.71
10:27:41|53858.71
10:27:42|53858.71
10:27:44|53858.71
10:27:45|53858.71
10:27:45|53858.71
10:27:46|53849.28
10:27:47|53849.28
10:27:48|53849.28
10:27:49|53849.28
10:27:50|53849.28
10:27:51|53849.28
10:27:52|53849.28
10:27:53|53849.28
10:27:54|53849.28
10:27:56|53849.28
10:27:56|53849.28
10:27:58|53849.28
10:27:59|53858.58
10:27:59|53858.58
10:28:00|53858.58
10:28:02|53858.58
10:28:03|53858.58
10:28:03|53858.58
10:28:04|53858.58
10:28:05|53858.58
10:28:06|53858.58
10:28:07|53858.58
10:28:08|53858.58
10:28:10|53858.58
10:28:11|53862.03
10:28:12|53842.87
10:28:13|53842.87
10:28:14|53842.87
10:28:16|53842.87
10:28:17|53842.87
10:28:17|53842.87
10:28:19|53842.87
10:28:20|53842.87
10:28:21|53842.87
10:28:22|53842.87
10:28:24|53850.99
10:28:24|53850.99
10:28:25|53850.99
10:28:26|53851.53
10:28:27|53851.53
10:28:28|53851.53
10:28:29|53851.53
10:28:30|53851.53
10:28:31|53851.53
10:28:32|53851.53
10:28:33|53851.53
10:28:34|53851.53
10:28:35|53851.53
10:28:36|53851.53
10:28:37|53851.53
10:28:38|53851.53
10:28:39|53851.53
10:28:40|53851.53
10:28:41|53851.53
10:28:43|53851.53
10:28:43|53851.53
10:28:45|53851.53
10:28:46|53851.53
10:28:46|53851.53
10:28:47|53851.53
10:28:49|53851.53
10:28:50|53851.
10:28:50|53851.
10:28:51|53851.
10:28:53|53851.
10:28:53|53851.
10:28:55|53851.
10:28:55|53851.
10:28:56|53851.
10:28:57|53851.
10:28:58|53851.
10:28:59|53851.
10:29:00|53851.
10:29:01|53851.
10:29:02|53851.
10:29:03|53851.
10:29:04|53851.
10:29:05|53851.
10:29:06|53883.3
10:29:07|53883.3
10:29:08|53869.78
10:29:09|53869.78
10:29:10|53869.78
10:29:11|53869.78
10:29:13|53869.78
10:29:14|53869.78
10:29:15|53869.78
10:29:16|53869.78
10:29:17|53872.45
10:29:19|53872.45
10:29:19|53872.45
10:29:20|53872.45
10:29:21|53873.01
10:29:22|53873.01
10:29:23|53873.01
10:29:24|53873.01
10:29:25|53873.01
10:29:27|53873.01
10:29:28|53873.01
10:29:28|53873.01
10:29:29|53873.01
10:29:30|53873.01
10:29:31|53873.01
10:29:32|53873.01
10:29:34|53873.01
10:29:35|53873.01
10:29:35|53873.01
10:29:36|53874.92
10:29:37|53874.92
10:29:39|53874.92
10:29:39|53874.92
10:29:40|53874.92
10:29:42|53874.92
10:29:42|53874.92
10:29:44|53874.92
10:29:45|53874.92
10:29:45|53874.92
10:29:47|53874.92
10:29:47|53874.92
10:29:48|53874.92
10:29:50|53874.92
10:29:50|53874.92
10:29:51|53865.3
10:29:53|53865.3
10:29:53|53865.3
10:29:54|53865.3
10:29:55|53865.3
10:29:56|53865.3
10:29:58|53865.3
10:29:58|53865.3
10:30:00|53865.3
10:30:01|53865.3
10:30:02|53865.3
10:30:03|53865.3
10:30:04|53865.3
10:30:05|53865.3
10:30:06|53865.3
10:30:07|53865.3
10:30:08|53865.3
10:30:08|53865.3
10:30:10|53865.3
10:30:11|53865.3
10:30:11|53865.3
10:30:12|53865.3
10:30:14|53865.3
10:30:15|53865.3
10:30:16|53865.3
10:30:17|53865.3
10:30:19|53865.3
10:30:19|53865.3
10:30:21|53865.3
10:30:22|53865.3
10:30:23|53865.3
10:30:24|53865.3
10:30:25|53865.3
10:30:26|53865.3
10:30:27|53865.3
10:30:27|53865.3
10:30:29|53865.3
10:30:30|53865.3
10:30:31|53865.3
10:30:32|53865.3
10:30:33|53892.71
10:30:34|53892.71
10:30:35|53892.71
10:30:36|53892.71
10:30:37|53892.71
10:30:38|53892.71
10:30:39|53892.71
10:30:40|53892.71
10:30:41|53892.71
10:30:42|53892.71
10:30:43|53892.71
10:30:44|53892.71
10:30:45|53892.71
10:30:46|53892.71
10:30:47|53892.71
10:30:48|53892.71
10:30:49|53892.71
10:30:50|53892.71
10:30:51|53892.71
10:30:52|53892.71
10:30:53|53892.71
10:30:54|53892.71
10:30:55|53892.71
10:30:56|53907.4
10:30:57|53907.4
10:30:58|53907.4
10:30:59|53907.41
10:31:00|53907.41
10:31:01|53907.41
10:31:02|53907.41
10:31:03|53907.41
10:31:04|53907.41
10:31:05|53907.41
10:31:06|53909.4
10:31:07|53915.52
10:31:08|53922.07
10:31:09|53922.07
10:31:10|53922.07
10:31:11|53922.06
10:31:12|53922.08
10:31:13|53922.08
10:31:14|53922.08
10:31:16|53922.08
10:31:17|53922.08
10:31:18|53922.08
10:31:19|53921.78
10:31:21|53921.78
10:31:21|53925.34
10:31:22|53925.34
10:31:23|53925.34
10:31:25|53917.23
10:31:26|53917.23
10:31:27|53917.23
10:31:28|53917.23
10:31:29|53917.23
10:31:30|53917.23
10:31:30|53921.87
10:31:31|53921.87
10:31:33|53921.87
10:31:34|53921.87
10:31:35|53921.87
10:31:36|53921.87
10:31:37|53921.87
10:31:38|53921.87
10:31:39|53921.87
10:31:40|53921.87
10:31:41|53921.87
10:31:41|53890.62
10:31:43|53890.62
10:31:44|53890.62
10:31:45|53890.62
10:31:45|53890.62
10:31:47|53890.62
10:31:48|53890.62
10:31:49|53890.62
10:31:50|53890.62
10:31:50|53890.62
10:31:52|53916.96
10:31:53|53916.96
10:31:53|53916.96
10:31:55|53916.96
10:31:56|53916.96
10:31:57|53916.96
10:31:58|53916.96
10:31:59|53916.96
10:32:00|53916.96
10:32:01|53916.96
10:32:01|53916.96
10:32:03|53916.96
10:32:04|53916.96
10:32:05|53916.96
10:32:06|53916.96
10:32:07|53924.73
10:32:08|53927.28
10:32:09|53927.28
10:32:10|53927.28
10:32:11|53927.28
10:32:12|53927.28
10:32:13|53927.28
10:32:14|53927.28
10:32:15|53927.28
10:32:17|53927.28
10:32:18|53927.28
10:32:20|53927.28
10:32:20|53927.28
10:32:21|53927.28
10:32:23|53927.28
10:32:24|53927.28
10:32:24|53927.28
10:32:26|53927.28
10:32:26|53927.28
10:32:27|53927.28
10:32:28|53927.28
10:32:30|53927.28
10:32:31|53927.28
10:32:32|53927.28
10:32:33|53927.28
10:32:34|53927.28
10:32:34|53927.28
10:32:36|53927.28
10:32:37|53927.28
10:32:37|53927.28
10:32:39|53927.28
10:32:39|53901.82
10:32:41|53904.43
10:32:42|53904.43
10:32:42|53904.41
10:32:44|53904.41
10:32:44|53904.39
10:32:45|53904.39
10:32:46|53904.39
10:32:48|53904.39
10:32:48|53904.39
10:32:50|53904.39
10:32:50|53893.63
10:32:51|53893.63
10:32:53|53893.63
10:32:54|53893.63
10:32:54|53893.63
10:32:55|53893.63
10:32:56|53893.63
10:32:57|53893.63
10:32:58|53893.63
10:32:59|53893.63
10:33:00|53893.63
10:33:01|53893.63
10:33:02|53893.63
10:33:03|53893.63
10:33:04|53893.63
10:33:05|53893.63
10:33:06|53893.63
10:33:08|53893.63
10:33:09|53893.63
10:33:10|53893.63
10:33:10|53893.63
10:33:12|53893.63
10:33:12|53893.63
10:33:13|53897.9
10:33:15|53897.9
10:33:16|53897.9
10:33:17|53893.32
10:33:18|53893.32
10:33:19|53893.32
10:33:20|53893.32
10:33:21|53893.32
10:33:23|53893.32
10:33:23|53887.01
10:33:24|53887.01
10:33:25|53887.01
10:33:26|53887.74
10:33:27|53887.74
10:33:28|53887.74
10:33:29|53887.74
10:33:30|53887.74
10:33:31|53887.74
10:33:32|53887.77
10:33:33|53887.77
10:33:34|53887.77
10:33:35|53887.77
10:33:36|53887.77
10:33:37|53887.77
10:33:38|53887.77
10:33:39|53887.77
10:33:40|53887.77
10:33:41|53897.22
10:33:42|53897.22
10:33:43|53897.22
10:33:44|53897.22
10:33:45|53897.22
10:33:46|53897.22
10:33:47|53897.22
10:33:48|53897.22
10:33:50|53897.22
10:33:50|53897.22
10:33:51|53897.22
10:33:53|53897.22
10:33:54|53897.22
10:33:54|53897.22
10:33:55|53897.22
10:33:57|53897.22
10:33:58|53897.22
10:33:59|53897.22
10:34:00|53897.22
10:34:01|53897.22
10:34:01|53897.22
10:34:03|53897.22
10:34:04|53897.22
10:34:04|53897.22
10:34:06|53897.22
10:34:07|53897.22
10:34:08|53897.22
10:34:09|53897.22
10:34:10|53897.22
10:34:11|53912.5
10:34:12|53912.5
10:34:13|53912.46
10:34:14|53912.45
10:34:15|53912.45
10:34:16|53912.45
10:34:17|53912.45
10:34:19|53912.45
10:34:20|53912.45
10:34:21|53912.45
10:34:23|53912.45
10:34:24|53912.45
10:34:25|53912.45
10:34:26|53912.45
10:34:27|53912.45
10:34:28|53912.45
10:34:28|53912.45
10:34:30|53912.45
10:34:31|53877.46
10:34:33|53877.46
10:34:33|53893.99
10:34:34|53890.96
10:34:35|53890.96
10:34:36|53890.96
10:34:37|53890.43
10:34:38|53890.44
10:34:39|53890.44
10:34:41|53890.44
10:34:41|53890.44
10:34:42|53890.44
10:34:43|53890.44
10:34:44|53890.44
10:34:45|53890.44
10:34:46|53890.44
10:34:47|53890.44
10:34:48|53890.44
10:34:50|53890.44
10:34:50|53890.44
10:34:51|53891.13
10:34:52|53891.13
10:34:53|53891.13
10:34:54|53891.13
10:34:55|53891.13
10:34:56|53891.13
10:34:58|53891.13
10:34:58|53894.94
10:35:00|53894.94
10:35:01|53894.94
10:35:01|53894.94
10:35:02|53894.94
10:35:03|53894.94
10:35:04|53894.94
10:35:06|53894.94
10:35:07|53894.94
10:35:07|53894.94
10:35:09|53894.94
10:35:09|53903.33
10:35:10|53903.33
10:35:12|53903.33
10:35:12|53903.33
10:35:13|53903.33
10:35:14|53903.33
10:35:15|53903.33
10:35:17|53903.33
10:35:17|53903.33
10:35:18|53903.33
10:35:20|53903.33
10:35:21|53903.33
10:35:22|53903.33
10:35:23|53903.33
10:35:25|53903.33
10:35:25|53903.33
10:35:26|53903.33
10:35:28|53903.33
10:35:29|53903.33
10:35:30|53903.33
10:35:31|53903.33
10:35:31|53903.33
10:35:33|53903.33
10:35:33|53909.18
10:35:35|53909.18
10:35:36|53909.13
10:35:37|53909.13
10:35:37|53909.13
10:35:39|53909.13
10:35:40|53909.13
10:35:41|53909.13
10:35:42|53909.13
10:35:43|53909.13
10:35:44|53909.13
10:35:45|53909.13
10:35:45|53909.13
10:35:46|53909.13
10:35:47|53909.13
10:35:49|53909.13
10:35:49|53909.13
10:35:51|53909.22
10:35:51|53909.22
10:35:52|53909.22
10:35:53|53909.22
10:35:54|53909.22
10:35:56|53909.22
10:35:57|53909.22
10:35:57|53909.22
10:35:58|53909.22
10:36:00|53909.22
10:36:00|53909.22
10:36:02|53909.22
10:36:02|53909.22
10:36:03|53909.22
10:36:05|53909.22
10:36:06|53909.22
10:36:06|53909.22
10:36:08|53909.22
10:36:08|53909.22
10:36:09|53909.22
10:36:11|53909.22
10:36:11|53909.22
10:36:12|53909.22
10:36:14|53909.22
10:36:15|53909.22
10:36:16|53909.22
10:36:17|53909.22
10:36:18|53909.22
10:36:19|53909.22
10:36:20|53880.01
10:36:22|53892.35
10:36:23|53893.35
10:36:24|53893.35
10:36:26|53893.35
10:36:26|53893.35
10:36:27|53893.35
10:36:29|53893.35
10:36:29|53893.35
10:36:31|53893.35
10:36:32|53893.35
10:36:33|53893.35
10:36:34|53893.35
10:36:35|53895.35
10:36:36|53895.35
10:36:37|53903.65
10:36:38|53905.43
10:36:38|53905.43
10:36:40|53905.43
10:36:41|53905.43
10:36:42|53905.43
10:36:43|53905.43
10:36:44|53905.43
10:36:45|53905.43
10:36:46|53905.43
10:36:47|53918.95
10:36:48|53918.95
10:36:49|53918.95
10:36:50|53918.95
10:36:51|53925.24
10:36:52|53925.24
10:36:53|53925.24
10:36:54|53925.24
10:36:55|53925.24
10:36:56|53925.24
10:36:57|53925.24
10:36:58|53925.24
10:36:59|53925.24
10:37:00|53925.24
10:37:01|53925.24
10:37:02|53925.24
10:37:03|53925.24
10:37:04|53925.24
10:37:06|53925.24
10:37:06|53925.24
10:37:07|53925.24
10:37:08|53925.24
10:37:09|53925.24
10:37:10|53918.94
10:37:11|53918.94
10:37:12|53899.39
10:37:13|53899.39
10:37:14|53899.39
10:37:15|53899.39
10:37:16|53899.39
10:37:17|53899.39
10:37:18|53925.23
10:37:19|53925.23
10:37:21|53925.23
10:37:22|53925.23
10:37:23|53925.23
10:37:25|53925.23
10:37:26|53925.23
10:37:27|53925.23
10:37:28|53925.23
10:37:29|53925.23
10:37:30|53925.23
10:37:31|53925.23
10:37:32|53925.23
10:37:33|53924.89
10:37:34|53924.89
10:37:35|53896.66
10:37:36|53893.63
10:37:37|53911.59
10:37:38|53911.59
10:37:39|53911.59
10:37:40|53905.
10:37:41|53905.
10:37:42|53905.
10:37:43|53905.
10:37:44|53905.08
10:37:45|53905.08
10:37:46|53905.08
10:37:47|53905.08
10:37:48|53905.08
10:37:49|53905.08
10:37:50|53905.08
10:37:51|53905.08
10:37:52|53905.08
10:37:53|53905.08
10:37:54|53905.08
10:37:55|53905.08
10:37:56|53905.08
10:37:57|53905.08
10:37:58|53905.08
10:37:59|53905.08
10:38:00|53905.08
10:38:02|53905.08
10:38:02|53905.08
10:38:03|53905.08
10:38:04|53905.08
10:38:05|53905.08
10:38:06|53905.08
10:38:07|53905.08
10:38:08|53905.08
10:38:09|53905.08
10:38:10|53905.08
10:38:11|53905.08
10:38:12|53905.08
10:38:13|53905.08
10:38:14|53905.08
10:38:15|53905.08
10:38:16|53905.08
10:38:17|53905.08
10:38:18|53905.08
10:38:19|53924.39
10:38:20|53924.39
10:38:22|53924.39
10:38:23|53925.24
10:38:24|53925.24
10:38:25|53925.24
10:38:26|53925.24
10:38:27|53925.24
10:38:28|53925.24
10:38:29|53925.23
10:38:30|53925.23
10:38:31|53896.27
10:38:32|53925.22
10:38:33|53925.22
10:38:34|53925.22
10:38:35|53925.22
10:38:36|53925.22
10:38:38|53925.22
10:38:38|53925.22
10:38:39|53925.22
10:38:41|53925.22
10:38:41|53925.22
10:38:42|53925.22
10:38:43|53925.22
10:38:44|53925.22
10:38:45|53925.22
10:38:47|53925.22
10:38:47|53925.22
10:38:49|53893.23
10:38:50|53893.23
10:38:51|53893.23
10:38:52|53893.23
10:38:53|53893.23
10:38:54|53893.23
10:38:55|53893.23
10:38:56|53890.86
10:38:57|53890.86
10:38:58|53890.86
10:38:58|53890.86
10:38:59|53890.86
10:39:01|53890.86
10:39:02|53890.86
10:39:03|53890.86
10:39:04|53890.86
10:39:05|53890.86
10:39:06|53890.86
10:39:07|53890.86
10:39:08|53890.86
10:39:09|53890.86
10:39:10|53890.86
10:39:11|53887.22
10:39:12|53887.22
10:39:13|53887.22
10:39:14|53887.22
10:39:15|53887.22
10:39:16|53907.14
10:39:17|53907.14
10:39:18|53907.13
10:39:19|53907.66
10:39:20|53907.66
10:39:21|53907.66
10:39:22|53907.66
10:39:23|53907.66
10:39:25|53907.66
10:39:26|53880.
10:39:27|53880.
10:39:28|53880.
10:39:29|53880.
10:39:30|53870.73
10:39:31|53870.73
10:39:32|53870.73
10:39:33|53870.73
10:39:34|53870.73
10:39:35|53870.73
10:39:36|53870.73
10:39:37|53870.73
10:39:38|53870.73
10:39:39|53870.73
10:39:40|53870.73
10:39:41|53870.73
10:39:42|53870.73
10:39:44|53870.73
10:39:44|53870.73
10:39:45|53870.73
10:39:46|53859.79
10:39:47|53859.79
10:39:48|53859.79
10:39:49|53859.79
10:39:50|53856.47
10:39:51|53856.47
10:39:52|53856.47
10:39:53|53815.92
10:39:54|53815.92
10:39:55|53815.92
10:39:56|53815.92
10:39:57|53815.92
10:39:58|53815.92
10:39:59|53815.92
10:40:00|53815.92
10:40:01|53855.38
10:40:02|53855.38
10:40:03|53855.38
10:40:04|53855.38
10:40:05|53855.38
10:40:06|53855.38
10:40:08|53855.38
10:40:09|53855.38
10:40:10|53855.38
10:40:10|53855.38
10:40:11|53855.38
10:40:12|53855.38
10:40:13|53855.38
10:40:14|53855.38
10:40:15|53855.38
10:40:17|53855.38
10:40:18|53855.38
10:40:18|53855.38
10:40:19|53855.38
10:40:20|53855.38
10:40:21|53855.38
10:40:23|53855.38
10:40:24|53837.79
10:40:25|53837.79
10:40:27|53837.8
10:40:28|53837.8
10:40:29|53837.8
10:40:30|53845.32
10:40:31|53846.53
10:40:32|53846.53
10:40:33|53846.53
10:40:34|53846.53
10:40:35|53846.53
10:40:36|53846.53
10:40:37|53846.53
10:40:38|53846.53
10:40:39|53846.53
10:40:40|53846.53
10:40:41|53846.53
10:40:42|53846.53
10:40:43|53846.53
10:40:44|53846.53
10:40:45|53846.53
10:40:46|53846.53
10:40:47|53846.53
10:40:48|53846.53
10:40:49|53846.53
10:40:50|53846.53
10:40:51|53846.53
10:40:52|53846.53
10:40:53|53846.53
10:40:54|53846.53
10:40:56|53838.99
10:40:56|53838.99
10:40:57|53838.99
10:40:58|53838.99
10:41:00|53838.99
10:41:00|53838.99
10:41:01|53838.99
10:41:03|53838.99
10:41:03|53838.99
10:41:05|53838.99
10:41:06|53838.99
10:41:07|53838.99
10:41:08|53838.99
10:41:08|53838.99
10:41:10|53838.99
10:41:10|53838.99
10:41:12|53838.99
10:41:13|53838.99
10:41:14|53838.99
10:41:15|53838.99
10:41:16|53838.99
10:41:17|53838.99
10:41:18|53838.99
10:41:19|53838.99
10:41:20|53838.99
10:41:20|53838.99
10:41:22|53838.99
10:41:23|53838.99
10:41:24|53838.99
10:41:26|53838.99
10:41:27|53838.99
10:41:28|53838.99
10:41:28|53838.99
10:41:30|53838.99
10:41:31|53838.99
10:41:32|53838.99
10:41:33|53838.99
10:41:34|53838.99
10:41:36|53838.99
10:41:37|53838.99
10:41:38|53800.
10:41:39|53800.
10:41:40|53800.
10:41:41|53800.
10:41:42|53800.
10:41:43|53800.
10:41:44|53800.
10:41:45|53800.
10:41:46|53800.
10:41:47|53800.
10:41:48|53800.
10:41:49|53800.
10:41:50|53800.
10:41:51|53800.
10:41:52|53800.
10:41:53|53800.
10:41:54|53800.
10:41:55|53800.
10:41:56|53800.
10:41:57|53800.
10:41:58|53800.
10:41:59|53800.
10:42:00|53800.
10:42:01|53800.
10:42:02|53800.
10:42:03|53800.
10:42:04|53800.
10:42:05|53800.
10:42:06|53800.
10:42:07|53800.
10:42:08|53800.
10:42:09|53800.
10:42:10|53800.
10:42:11|53800.
10:42:12|53800.
10:42:13|53800.
10:42:14|53800.
10:42:15|53800.
10:42:16|53800.
10:42:17|53800.
10:42:18|53800.
10:42:19|53800.
10:42:20|53800.
10:42:21|53800.
10:42:22|53800.
10:42:23|53800.
10:42:24|53800.
10:42:26|53800.
10:42:27|53834.74
10:42:28|53834.74
10:42:30|53834.74
10:42:30|53834.74
10:42:31|53834.74
10:42:32|53834.74
10:42:33|53834.74
10:42:34|53834.74
10:42:35|53834.74
10:42:37|53834.74
10:42:37|53834.74
10:42:38|53834.74
10:42:40|53834.74
10:42:40|53834.74
10:42:42|53834.74
10:42:42|53834.74
10:42:43|53834.74
10:42:45|53834.74
10:42:45|53834.74
10:42:47|53834.74
10:42:47|53844.72
10:42:48|53844.72
10:42:50|53844.72
10:42:50|53844.72
10:42:51|53844.72
10:42:53|53844.72
10:42:54|53844.72
10:42:54|53831.15
10:42:55|53831.15
10:42:57|53831.15
10:42:57|53831.15
10:42:59|53831.15
10:42:59|53842.03
10:43:01|53842.03
10:43:02|53842.03
10:43:02|53842.03
10:43:03|53842.03
10:43:05|53842.03
10:43:05|53842.03
10:43:07|53842.03
10:43:08|53842.03
10:43:09|53842.03
10:43:09|53842.03
10:43:10|53842.03
10:43:11|53842.03
10:43:12|53842.03
10:43:13|53842.03
10:43:14|53842.03
10:43:15|53842.03
10:43:16|53842.03
10:43:17|53842.03
10:43:18|53842.03
10:43:19|53842.03
10:43:20|53842.03
10:43:22|53842.03
10:43:22|53842.03
10:43:24|53847.76
10:43:24|53847.76
10:43:26|53847.76
10:43:26|53847.76
10:43:28|53847.76
10:43:30|53847.76
10:43:31|53847.76
10:43:32|53847.76
10:43:33|53847.76
10:43:34|53847.76
10:43:35|53847.76
10:43:36|53847.76
10:43:37|53847.76
10:43:38|53847.76
10:43:39|53847.76
10:43:40|53847.76
10:43:41|53847.76
10:43:42|53847.76
10:43:43|53828.14
10:43:44|53828.14
10:43:45|53828.14
10:43:46|53828.14
10:43:47|53828.14
10:43:48|53828.14
10:43:49|53828.14
10:43:50|53828.14
10:43:51|53828.14
10:43:52|53828.14
10:43:53|53828.14
10:43:54|53828.14
10:43:55|53828.14
10:43:56|53828.14
10:43:57|53828.14
10:43:58|53828.14
10:43:59|53828.14
10:44:00|53828.14
10:44:01|53828.14
10:44:02|53828.14
10:44:04|53842.03
10:44:04|53842.03
10:44:05|53842.03
10:44:06|53842.03
10:44:07|53842.03
10:44:08|53842.03
10:44:09|53842.03
10:44:10|53842.03
10:44:11|53842.03
10:44:12|53842.03
10:44:13|53842.03
10:44:14|53842.03
10:44:15|53842.03
10:44:16|53842.03
10:44:18|53842.03
10:44:18|53842.03
10:44:19|53842.03
10:44:20|53842.03
10:44:21|53842.03
10:44:22|53842.03
10:44:23|53846.44
10:44:24|53883.47
10:44:25|53883.47
10:44:26|53883.47
10:44:28|53883.47
10:44:29|53883.47
10:44:30|53883.47
10:44:31|53883.47
10:44:32|53883.47
10:44:33|53883.47
10:44:35|53879.63
10:44:35|53879.63
10:44:36|53879.63
10:44:37|53879.63
10:44:38|53879.63
10:44:39|53879.63
10:44:41|53879.63
10:44:42|53879.63
10:44:42|53879.63
10:44:44|53879.63
10:44:45|53879.63
10:44:45|53879.63
10:44:47|53879.63
10:44:48|53879.63
10:44:49|53879.63
10:44:50|53879.63
10:44:51|53879.63
10:44:53|53879.63
10:44:53|53879.63
10:44:54|53879.63
10:44:55|53879.63
10:44:56|53879.63
10:44:57|53879.63
10:44:58|53879.63
10:44:59|53879.63
10:45:01|53879.63
10:45:02|53879.63
10:45:03|53879.63
10:45:04|53879.63
10:45:05|53879.63
10:45:05|53879.63
10:45:07|53879.63
10:45:07|53879.63
10:45:09|53879.63
10:45:10|53879.63
10:45:11|53879.63
10:45:12|53879.63
10:45:13|53879.63
10:45:14|53879.63
10:45:15|53879.63
10:45:16|53879.63
10:45:17|53879.63
10:45:18|53879.63
10:45:19|53879.63
10:45:20|53879.63
10:45:21|53879.63
10:45:22|53879.63
10:45:23|53879.63
10:45:24|53879.63
10:45:25|53879.63
10:45:26|53879.63
10:45:27|53879.63
10:45:29|53866.57
10:45:29|53866.57
10:45:30|53866.57
10:45:32|53866.57
10:45:33|53863.88
10:45:34|53863.88
10:45:35|53863.88
10:45:36|53863.88
10:45:37|53863.88
10:45:38|53863.88
10:45:39|53863.88
10:45:40|53863.88
10:45:41|53863.88
10:45:42|53870.48
10:45:43|53870.48
10:45:44|53870.48
10:45:45|53867.78
10:45:46|53867.78
10:45:47|53867.78
10:45:48|53867.78
10:45:49|53867.78
10:45:50|53867.78
10:45:51|53867.78
10:45:52|53867.78
10:45:53|53867.78
10:45:54|53867.78
10:45:55|53867.78
10:45:56|53867.78
10:45:57|53867.78
10:45:58|53867.78
10:45:59|53867.78
10:46:00|53867.78
10:46:02|53867.78
10:46:02|53867.78
10:46:03|53867.78
10:46:04|53867.78
10:46:05|53867.78
10:46:06|53867.78
10:46:07|53867.78
10:46:08|53867.78
10:46:09|53867.78
10:46:10|53846.09
10:46:11|53846.09
10:46:12|53846.09
10:46:13|53846.09
10:46:14|53846.09
10:46:15|53846.09
10:46:16|53846.09
10:46:17|53846.09
10:46:18|53846.09
10:46:19|53846.09
10:46:20|53846.09
10:46:22|53846.09
10:46:22|53854.27
10:46:23|53858.24
10:46:25|53858.24
10:46:26|53867.77
10:46:26|53867.77
10:46:28|53867.77
10:46:29|53867.78
10:46:31|53867.77
10:46:31|53867.77
10:46:33|53867.77
10:46:34|53867.77
10:46:35|53867.77
10:46:36|53867.77
10:46:37|53867.77
10:46:38|53867.77
10:46:39|53867.77
10:46:40|53867.77
10:46:41|53867.77
10:46:42|53867.77
10:46:43|53874.9
10:46:44|53874.9
10:46:45|53874.9
10:46:46|53876.2
10:46:47|53876.2
10:46:48|53876.2
10:46:49|53876.19
10:46:50|53876.19
10:46:51|53873.48
10:46:53|53873.49
10:46:53|53873.49
10:46:54|53873.5
10:46:55|53873.5
10:46:57|53873.5
10:46:57|53873.5
10:46:58|53873.5
10:46:59|53873.5
10:47:00|53873.5
10:47:02|53873.5
10:47:03|53873.5
10:47:03|53873.5
10:47:04|53873.5
10:47:06|53873.5
10:47:07|53873.5
10:47:08|53873.5
10:47:09|53873.5
10:47:10|53870.81
10:47:11|53870.81
10:47:11|53861.12
10:47:13|53867.04
10:47:14|53876.18
10:47:15|53876.18
10:47:16|53876.18
10:47:17|53876.18
10:47:18|53876.18
10:47:19|53876.18
10:47:20|53876.18
10:47:21|53876.18
10:47:22|53876.18
10:47:23|53876.18
10:47:24|53876.18
10:47:25|53876.18
10:47:26|53876.18
10:47:26|53876.18
10:47:28|53876.18
10:47:29|53876.18
10:47:30|53876.18
10:47:31|53876.18
10:47:33|53876.18
10:47:33|53876.18
10:47:34|53876.18
10:47:36|53876.18
10:47:36|53876.18
10:47:37|53876.18
10:47:38|53876.18
10:47:40|53876.18
10:47:41|53876.18
10:47:42|53876.18
10:47:43|53876.18
10:47:43|53876.18
10:47:45|53876.18
10:47:46|53876.18
10:47:47|53876.18
10:47:48|53876.18
10:47:49|53876.18
10:47:50|53876.18
10:47:50|53876.18
10:47:52|53876.18
10:47:53|53902.09
10:47:54|53902.09
10:47:55|53902.09
10:47:56|53902.09
10:47:56|53902.09
10:47:58|53902.09
10:47:59|53902.09
10:48:00|53902.09
10:48:01|53902.09
10:48:01|53902.09
10:48:03|53902.09
10:48:04|53902.09
10:48:05|53902.09
10:48:06|53902.09
10:48:07|53902.09
10:48:08|53902.09
10:48:08|53902.09
10:48:10|53902.09
10:48:10|53902.09
10:48:12|53902.09
10:48:13|53902.09
10:48:14|53902.09
10:48:15|53902.09
10:48:16|53902.09
10:48:17|53902.09
10:48:18|53902.09
10:48:19|53902.09
10:48:20|53902.09
10:48:21|53902.09
10:48:22|53902.09
10:48:23|53882.76
10:48:24|53882.76
10:48:24|53902.09
10:48:26|53882.76
10:48:26|53882.76
10:48:28|53902.09
10:48:29|53902.09
10:48:30|53902.09
10:48:31|53902.09
10:48:33|53902.09
10:48:34|53902.09
10:48:35|53902.09
10:48:36|53902.09
10:48:37|53902.09
10:48:38|53902.09
10:48:40|53902.09
10:48:41|53902.09
10:48:42|53902.09
10:48:42|53902.09
10:48:44|53902.09
10:48:45|53902.09
10:48:45|53902.09
10:48:46|53902.09
10:48:48|53902.09
10:48:48|53902.09
10:48:49|53902.09
10:48:51|53902.09
10:48:52|53902.09
10:48:52|53902.09
10:48:53|53902.09
10:48:54|53902.09
10:48:56|53902.09
10:48:57|53899.4
10:48:58|53899.4
10:48:58|53899.4
10:49:00|53899.4
10:49:01|53899.4
10:49:02|53899.4
10:49:03|53899.4
10:49:04|53899.4
10:49:05|53899.4
10:49:06|53899.4
10:49:07|53899.4
10:49:08|53899.4
10:49:09|53899.4
10:49:10|53899.4
10:49:11|53899.4
10:49:12|53899.4
10:49:13|53899.4
10:49:14|53899.4
10:49:15|53899.4
10:49:16|53899.4
10:49:17|53899.4
10:49:18|53899.4
10:49:19|53899.4
10:49:20|53899.4
10:49:21|53899.4
10:49:22|53899.4
10:49:23|53899.4
10:49:24|53896.71
10:49:25|53896.71
10:49:26|53896.71
10:49:27|53896.71
10:49:28|53896.71
10:49:29|53896.71
10:49:30|53896.71
10:49:31|53896.71
10:49:33|53896.71
10:49:34|53896.71
10:49:34|53880.28
10:49:35|53877.58
10:49:37|53877.58
10:49:38|53896.71
10:49:39|53896.71
10:49:40|53896.71
10:49:41|53896.71
10:49:42|53896.71
10:49:44|53896.71
10:49:45|53896.71
10:49:45|53896.71
10:49:46|53896.71
10:49:47|53896.71
10:49:48|53896.71
10:49:49|53896.71
10:49:50|53896.71
10:49:51|53896.71
10:49:52|53869.05
10:49:53|53896.71
10:49:54|53857.42
10:49:56|53896.71
10:49:57|53896.71
10:49:58|53896.71
10:49:59|53896.71
10:50:00|53896.71
10:50:01|53896.71
10:50:02|53896.71
10:50:04|53896.71
10:50:04|53896.71
10:50:05|53896.71
10:50:06|53896.71
10:50:07|53896.71
10:50:08|53896.71
10:50:09|53896.71
10:50:10|53896.71
10:50:11|53899.4
10:50:12|53899.4
10:50:13|53899.4
10:50:14|53899.4
10:50:15|53899.4
10:50:16|53899.4
10:50:17|53899.4
10:50:18|53899.4
10:50:19|53899.4
10:50:20|53897.88
10:50:21|53897.88
10:50:23|53897.88
10:50:23|53899.4
10:50:24|53899.4
10:50:25|53899.4
10:50:26|53899.4
10:50:27|53899.4
10:50:28|53899.4
10:50:29|53899.4
10:50:30|53899.4
10:50:31|53899.4
10:50:33|53899.4
10:50:34|53914.99
10:50:36|53914.14
10:50:36|53915.
10:50:37|53915.
10:50:38|53915.
10:50:40|53915.
10:50:40|53915.
10:50:42|53915.
10:50:42|53915.
10:50:44|53915.
10:50:45|53915.
10:50:46|53915.
10:50:47|53909.99
10:50:48|53915.
10:50:49|53915.
10:50:50|53915.
10:50:51|53915.
10:50:52|53915.
10:50:53|53915.
10:50:53|53915.
10:50:55|53915.
10:50:56|53915.
10:50:57|53915.
10:50:58|53915.
10:50:59|53915.
10:51:00|53920.23
10:51:01|53920.23
10:51:02|53920.23
10:51:02|53917.54
10:51:04|53917.54
10:51:05|53917.54
10:51:06|53917.54
10:51:07|53917.54
10:51:08|53920.23
10:51:09|53920.23
10:51:10|53920.23
10:51:11|53917.54
10:51:12|53917.54
10:51:13|53917.54
10:51:14|53921.28
10:51:15|53921.27
10:51:15|53921.27
10:51:17|53921.27
10:51:18|53921.27
10:51:19|53921.27
10:51:20|53921.27
10:51:21|53921.27
10:51:22|53921.27
10:51:23|53921.27
10:51:23|53927.28
10:51:25|53927.28
10:51:26|53931.98
10:51:27|53931.98
10:51:27|53931.98
10:51:29|53931.98
10:51:30|53931.98
10:51:30|53931.98
10:51:32|53931.98
10:51:32|53931.98
10:51:34|53931.98
10:51:35|53931.98
10:51:36|53931.98
10:51:38|53931.98
10:51:38|53931.98
10:51:39|53931.98
10:51:40|53931.98
10:51:41|53931.98
10:51:42|53931.98
10:51:43|53931.98
10:51:44|53931.98
10:51:45|53931.98
10:51:47|53931.98
10:51:47|53931.98
10:51:48|53931.98
10:51:50|53931.98
10:51:50|53931.98
10:51:51|53931.98
10:51:52|53931.98
10:51:53|53931.98
10:51:54|53956.98
10:51:55|53956.98
10:51:56|53956.98
10:51:57|53956.29
10:51:58|53956.29
10:51:59|53956.29
10:52:00|53956.29
10:52:01|53956.29
10:52:02|53956.29
10:52:03|53956.29
10:52:04|53956.29
10:52:06|53958.53
10:52:06|53958.53
10:52:07|53958.53
10:52:08|53958.53
10:52:09|53958.53
10:52:10|53958.53
10:52:11|53958.53
10:52:12|53969.04
10:52:13|53969.04
10:52:14|53969.04
10:52:15|53969.04
10:52:16|53969.04
10:52:17|53969.04
10:52:18|53969.04
10:52:19|53969.04
10:52:20|53971.2
10:52:21|53971.2
10:52:22|53971.2
10:52:23|53971.2
10:52:24|53971.2
10:52:25|53971.2
10:52:26|53971.2
10:52:27|53971.2
10:52:28|53935.12
10:52:29|53935.12
10:52:30|53935.12
10:52:31|53935.12
10:52:32|53935.12
10:52:34|53935.12
10:52:35|53968.5
10:52:36|53968.5
10:52:37|53968.5
10:52:38|53968.5
10:52:39|53968.5
10:52:40|53968.5
10:52:41|53968.5
10:52:42|53968.5
10:52:43|53968.5
10:52:44|53968.5
10:52:45|53968.5
10:52:46|53968.5
10:52:47|53968.5
10:52:48|53968.5
10:52:50|53968.5
10:52:50|53968.5
10:52:51|53968.5
10:52:53|53968.5
10:52:53|53968.5
10:52:55|53968.5
10:52:55|53968.5
10:52:56|53968.5
10:52:57|53968.5
10:52:58|53968.5
10:52:59|53968.5
10:53:00|53968.5
10:53:01|53968.5
10:53:03|53968.5
10:53:04|53968.5
10:53:05|53968.5
10:53:06|53968.5
10:53:07|53968.5
10:53:07|53968.5
10:53:09|53968.5
10:53:09|53968.5
10:53:11|53968.5
10:53:12|53968.5
10:53:13|53968.5
10:53:14|53968.5
10:53:15|53968.5
10:53:16|53968.5
10:53:17|53968.5
10:53:18|53968.5
10:53:19|53968.5
10:53:20|53968.5
10:53:21|53968.5
10:53:22|53968.5
10:53:22|53968.5
10:53:24|53968.5
10:53:25|53968.5
10:53:25|53968.5
10:53:27|53968.5
10:53:28|53968.5
10:53:29|53968.5
10:53:30|53968.5
10:53:31|53968.5
10:53:32|53968.5
10:53:33|53968.5
10:53:34|53968.5
10:53:36|53968.5
10:53:37|53940.55
10:53:38|53940.55
10:53:40|53940.55
10:53:40|53940.55
10:53:41|53940.55
10:53:42|53940.55
10:53:44|53940.55
10:53:44|53940.55
10:53:46|53940.55
10:53:47|53940.55
10:53:48|53940.55
10:53:48|53940.55
10:53:49|53940.55
10:53:50|53940.55
10:53:51|53940.55
10:53:52|53940.55
10:53:54|53940.55
10:53:54|53940.55
10:53:55|53940.55
10:53:56|53940.55
10:53:57|53940.55
10:53:58|53940.55
10:54:00|53940.55
10:54:01|53940.55
10:54:02|53940.55
10:54:03|53940.55
10:54:04|53968.5
10:54:05|53968.5
10:54:06|53968.5
10:54:07|53968.5
10:54:08|53968.5
10:54:09|53968.5
10:54:10|53968.5
10:54:11|53968.5
10:54:12|53968.5
10:54:12|53968.5
10:54:14|53968.5
10:54:15|53968.5
10:54:16|53968.5
10:54:16|53968.5
10:54:17|53968.5
10:54:19|53968.5
10:54:20|53968.5
10:54:21|53968.5
10:54:22|53968.5
10:54:22|53968.5
10:54:23|53968.5
10:54:25|53968.5
10:54:25|53968.5
10:54:27|53968.5
10:54:28|53968.5
10:54:29|53968.5
10:54:30|53968.5
10:54:31|53968.5
10:54:32|53968.5
10:54:33|53968.5
10:54:34|53968.5
10:54:35|53968.5
10:54:37|53968.5
10:54:38|53968.5
10:54:39|53968.5
10:54:39|53965.64
10:54:40|53965.64
10:54:41|53965.64
10:54:43|53965.64
10:54:44|53965.64
10:54:45|53965.64
10:54:47|53965.64
10:54:48|53965.64
10:54:48|53965.64
10:54:50|53965.64
10:54:51|53965.64
10:54:52|53965.64
10:54:53|53965.64
10:54:54|53954.
10:54:55|53954.
10:54:56|53954.
10:54:57|53961.37
10:54:58|53961.37
10:54:59|53961.37
10:55:00|53961.37
10:55:01|53961.37
10:55:02|53961.37
10:55:03|53961.37
10:55:04|53961.37
10:55:05|53961.37
10:55:06|53961.37
10:55:07|53961.37
10:55:08|53966.14
10:55:09|53966.14
10:55:10|53966.14
10:55:11|53966.14
10:55:12|53968.
10:55:13|53968.
10:55:14|53968.
10:55:15|53968.
10:55:16|53953.81
10:55:17|53953.81
10:55:18|53953.81
10:55:19|53953.81
10:55:20|53953.81
10:55:21|53953.81
10:55:22|53947.12
10:55:23|53947.12
10:55:24|53947.12
10:55:25|53947.12
10:55:26|53947.12
10:55:27|53947.12
10:55:28|53947.12
10:55:29|53947.12
10:55:30|53947.12
10:55:31|53947.12
10:55:32|53947.12
10:55:33|53947.12
10:55:34|53947.12
10:55:35|53947.12
10:55:36|53947.12
10:55:37|53947.12
10:55:39|53947.12
10:55:39|53947.12
10:55:41|53947.12
10:55:41|53947.12
10:55:43|53947.12
10:55:44|53947.12
10:55:45|53947.12
10:55:46|53947.12
10:55:47|53947.12
10:55:48|53947.12
10:55:49|53947.12
10:55:50|53947.12
10:55:51|53947.12
10:55:53|53947.12
10:55:54|53947.12
10:55:55|53947.12
10:55:55|53947.12
10:55:57|53947.12
10:55:58|53947.12
10:55:59|53947.12
10:55:59|53947.12
10:56:01|53947.12
10:56:02|53947.12
10:56:03|53947.12
10:56:04|53947.12
10:56:05|53947.12
10:56:06|53947.12
10:56:07|53947.12
10:56:08|53947.12
10:56:09|53947.12
10:56:10|53947.12
10:56:11|53947.12
10:56:12|53947.12
10:56:13|53952.55
10:56:14|53952.55
10:56:15|53952.55
10:56:16|53952.55
10:56:17|53952.55
10:56:19|53952.55
10:56:19|53952.55
10:56:20|53952.55
10:56:21|53952.55
10:56:22|53982.43
10:56:23|54000.
10:56:24|54000.
10:56:25|54000.
10:56:26|54003.7
10:56:27|54003.7
10:56:28|54003.7
10:56:29|54003.7
10:56:30|54003.7
10:56:31|54003.7
10:56:32|54003.7
10:56:33|53999.03
10:56:34|53999.03
10:56:35|53999.03
10:56:37|53999.03
10:56:38|53999.03
10:56:39|53999.03
10:56:40|53974.83
10:56:41|53974.83
10:56:42|53974.83
10:56:43|53974.83
10:56:44|53974.83
10:56:46|53974.83
10:56:47|53974.83
10:56:48|53974.83
10:56:49|53974.83
10:56:50|53974.83
10:56:51|53974.83
10:56:52|53974.83
10:56:53|53974.83
10:56:54|53974.83
10:56:55|53974.83
10:56:56|53974.83
10:56:57|53974.83
10:56:58|53974.83
10:56:59|53974.83
10:57:00|54003.73
10:57:01|54003.73
10:57:02|54003.73
10:57:03|54003.73
10:57:05|54003.73
10:57:05|54003.73
10:57:06|54003.73
10:57:08|54003.73
10:57:08|54003.73
10:57:09|54003.73
10:57:10|54003.73
10:57:11|54003.73
10:57:12|54003.73
10:57:13|54034.68
10:57:14|54034.68
10:57:15|54034.68
10:57:16|54034.68
10:57:17|54034.68
10:57:18|54034.68
10:57:19|54034.68
10:57:20|54034.68
10:57:21|54034.68
10:57:22|54034.68
10:57:23|54034.68
10:57:24|54034.68
10:57:25|54034.68
10:57:26|54034.68
10:57:27|54034.67
10:57:28|54034.67
10:57:29|54034.67
10:57:31|54034.65
10:57:32|54034.65
10:57:32|54034.65
10:57:33|54034.65
10:57:35|54034.65
10:57:36|54034.65
10:57:36|54034.65
10:57:38|54034.65
10:57:39|54034.65
10:57:41|54034.74
10:57:42|54034.74
10:57:43|54034.74
10:57:44|54034.74
10:57:45|54034.74
10:57:47|54033.31
10:57:47|54033.31
10:57:48|54033.31
10:57:49|54033.31
10:57:51|54033.31
10:57:52|54033.31
10:57:53|54033.31
10:57:54|54029.17
10:57:55|54029.17
10:57:56|54029.17
10:57:56|54029.17
10:57:57|54029.17
10:57:59|54029.17
10:58:00|54029.17
10:58:01|54029.17
10:58:02|54029.17
10:58:03|54029.17
10:58:04|54029.17
10:58:05|54029.17
10:58:06|54029.17
10:58:07|54029.17
10:58:08|54029.17
10:58:09|54029.17
10:58:10|54029.17
10:58:11|54029.17
10:58:13|54029.17
10:58:14|54025.95
10:58:14|54025.95
10:58:16|54025.95
10:58:16|54025.95
10:58:18|54025.95
10:58:19|54025.95
10:58:20|54025.95
10:58:21|54025.95
10:58:22|54025.95
10:58:23|54025.95
10:58:24|54025.95
10:58:25|54025.95
10:58:26|54025.95
10:58:26|54025.95
10:58:28|54025.95
10:58:29|54025.95
10:58:30|54025.95
10:58:30|54025.95
10:58:32|54025.95
10:58:32|54025.95
10:58:33|54025.95
10:58:35|54025.95
10:58:36|54025.95
10:58:37|54025.95
10:58:38|54025.95
10:58:40|54025.95
10:58:41|54025.95
10:58:41|54025.95
10:58:43|54025.95
10:58:44|54025.95
10:58:45|54025.95
10:58:46|54025.95
10:58:47|54025.95
10:58:48|54025.95
10:58:49|54025.95
10:58:50|54025.95
10:58:51|54025.95
10:58:52|54045.04
10:58:53|54045.04
10:58:54|54045.05
10:58:55|54045.05
10:58:56|54045.05
10:58:57|54045.05
10:58:58|54045.05
10:58:59|54045.05
10:59:00|54045.05
10:59:01|54045.05
10:59:02|54045.05
10:59:03|54045.05
10:59:04|54045.05
10:59:05|54045.05
10:59:06|54045.05
10:59:07|54045.05
10:59:08|54045.05
10:59:09|54045.05
10:59:10|54045.05
10:59:11|54045.05
10:59:12|54045.05
10:59:13|54045.05
10:59:14|54045.05
10:59:15|54045.05
10:59:16|54045.05
10:59:17|54017.06
10:59:18|54017.06
10:59:19|54017.06
10:59:20|54017.06
10:59:21|54017.06
10:59:22|54017.06
10:59:23|54017.06
10:59:24|54017.06
10:59:25|54017.06
10:59:26|54017.06
10:59:27|54017.06
10:59:28|54017.06
10:59:29|54017.06
10:59:30|54017.06
10:59:31|54017.06
10:59:32|54017.06
10:59:33|54017.06
10:59:34|54017.06
10:59:35|54017.06
10:59:36|54017.06
10:59:37|54017.06
10:59:38|54017.06
10:59:39|54017.06
10:59:40|54017.06
10:59:42|54017.06
10:59:43|54017.06
10:59:44|54017.06
10:59:45|54017.06
10:59:46|54017.06
10:59:47|54017.06
10:59:48|54017.06
10:59:49|54017.06
10:59:50|54017.06
10:59:51|54017.06
10:59:52|54017.06
10:59:53|54017.06
10:59:54|54017.07
10:59:55|54017.07
10:59:57|54017.07
10:59:58|54017.07
10:59:58|54017.07
11:00:00|54017.07
11:00:00|54017.07
11:00:02|54017.07
11:00:02|54017.07
11:00:03|54017.07
11:00:05|53998.24
11:00:06|53998.24
11:00:06|53998.24
11:00:07|53998.27
11:00:09|53998.27
11:00:09|53998.27
11:00:10|53998.27
11:00:11|54045.05
11:00:12|54045.05
11:00:13|54045.05
11:00:15|54045.05
11:00:15|54045.05
11:00:17|54045.05
11:00:17|54045.05
11:00:18|54045.05
11:00:20|54045.05
11:00:20|54045.05
11:00:21|54045.05
11:00:22|54045.05
11:00:23|54045.05
11:00:25|54045.05
11:00:25|54045.05
11:00:27|54045.05
11:00:27|54045.05
11:00:28|54045.05
11:00:29|54045.05
11:00:31|54045.05
11:00:31|54045.05
11:00:32|54045.05
11:00:34|54045.05
11:00:34|54045.05
11:00:35|54045.05
11:00:36|54045.05
11:00:37|54045.05
11:00:38|54045.05
11:00:40|54045.05
11:00:41|54045.05
11:00:43|54045.05
11:00:44|54045.05
11:00:45|54045.05
11:00:46|54045.05
11:00:47|54045.05
11:00:49|54045.05
11:00:49|54045.05
11:00:50|54045.05
11:00:51|54045.05
11:00:53|54045.05
11:00:53|54045.05
11:00:55|54024.51
11:00:56|54024.51
11:00:57|54024.51
11:00:58|54024.51
11:00:59|54024.51
11:01:00|54024.51
11:01:01|54024.51
11:01:02|54024.51
11:01:03|54024.51
11:01:04|54024.51
11:01:05|54024.51
11:01:06|54024.51
11:01:07|54024.51
11:01:08|54024.51
11:01:09|54024.51
11:01:10|54024.51
11:01:11|54024.51
11:01:12|54024.51
11:01:13|54024.51
11:01:14|54024.51
11:01:15|54024.51
11:01:16|54024.51
11:01:17|54024.51
11:01:18|54024.51
11:01:19|54024.51
11:01:20|54024.51
11:01:21|54024.51
11:01:22|54024.51
11:01:23|54024.51
11:01:24|54024.51
11:01:25|54024.51
11:01:26|54024.51
11:01:27|54024.51
11:01:28|54024.51
11:01:29|54024.51
11:01:30|54024.51
11:01:31|54024.51
11:01:32|54024.51
11:01:34|54024.51
11:01:34|54024.51
11:01:35|54024.51
11:01:36|54024.51
11:01:37|54024.51
11:01:38|54024.51
11:01:39|54024.51
11:01:40|54024.51
11:01:42|54024.51
11:01:43|54024.51
11:01:44|54024.51
11:01:45|54024.51
11:01:46|54024.51
11:01:47|54024.51
11:01:49|54024.51
11:01:50|54024.51
11:01:51|54024.51
11:01:52|54024.51
11:01:53|54024.51
11:01:54|54024.51
11:01:55|54024.51
11:01:56|54024.51
11:01:57|54024.51
11:01:59|54023.53
11:01:59|54023.53
11:02:00|54023.53
11:02:01|54023.53
11:02:02|54023.53
11:02:03|54023.53
11:02:04|54023.53
11:02:05|54023.53
11:02:06|54023.53
11:02:07|54023.53
11:02:08|54023.53
11:02:09|54023.53
11:02:10|54023.53
11:02:11|54023.53
11:02:13|54023.53
11:02:14|54030.2
11:02:15|54030.2
11:02:16|54045.04
11:02:16|54018.47
11:02:17|54018.47
11:02:18|54018.47
11:02:20|54005.49
11:02:20|54005.49
11:02:21|54002.75
11:02:23|54002.75
11:02:24|54000.
11:02:24|54000.
11:02:25|54000.
11:02:28|54000.
11:02:29|54000.
11:02:30|54000.
11:02:31|54000.
11:02:32|54000.
11:02:33|54000.
11:02:34|54000.
11:02:35|54000.
11:02:36|54000.
11:02:37|54000.
11:02:38|54000.
11:02:39|54000.
11:02:40|53982.98
11:02:41|53982.98
11:02:43|53982.98
11:02:44|53991.4
11:02:45|53991.4
11:02:46|53974.23
11:02:47|53974.23
11:02:49|53974.23
11:02:49|53974.23
11:02:50|53974.23
11:02:51|53977.41
11:02:52|53977.41
11:02:53|53977.41
11:02:54|53977.41
11:02:55|53977.41
11:02:56|53977.41
11:02:57|53977.41
11:02:58|53977.41
11:02:59|53977.41
11:03:00|53977.41
11:03:01|53977.41
11:03:02|53977.41
11:03:03|53977.41
11:03:04|53977.41
11:03:05|53977.41
11:03:06|53977.41
11:03:07|53977.41
11:03:08|53980.14
11:03:09|53974.74
11:03:10|53974.74
11:03:11|53974.74
11:03:12|53980.16
11:03:13|53980.16
11:03:14|53980.16
11:03:15|53980.16
11:03:16|53980.16
11:03:17|53980.16
11:03:18|53980.16
11:03:19|53980.16
11:03:20|53980.16
11:03:21|53980.16
11:03:22|53980.16
11:03:23|53980.16
11:03:24|53980.16
11:03:25|53980.16
11:03:26|53980.16
11:03:27|53980.16
11:03:28|53980.16
11:03:29|53980.16
11:03:30|53980.16
11:03:31|53980.16
11:03:32|53980.16
11:03:34|53980.16
11:03:35|53980.16
11:03:36|53980.16
11:03:38|53980.16
11:03:38|53987.57
11:03:39|53987.57
11:03:41|53987.57
11:03:42|53987.57
11:03:43|53987.57
11:03:44|53987.57
11:03:46|53987.57
11:03:46|53987.57
11:03:48|53982.07
11:03:48|53982.07
11:03:50|54011.97
11:03:51|53980.52
11:03:52|53980.52
11:03:53|53980.17
11:03:54|53980.17
11:03:55|53980.17
11:03:56|53980.17
11:03:57|53980.17
11:03:57|53980.17
11:03:59|53980.17
11:04:00|53980.17
11:04:01|53980.17
11:04:02|53980.17
11:04:03|53980.17
11:04:04|53980.17
11:04:05|53980.17
11:04:07|53980.17
11:04:07|53980.17
11:04:08|53980.17
11:04:09|53980.17
11:04:10|53980.17
11:04:11|53980.17
11:04:12|53980.17
11:04:13|53980.17
11:04:14|53980.17
11:04:15|53980.17
11:04:16|53980.17
11:04:17|53980.17
11:04:18|53980.17
11:04:20|53960.53
11:04:21|53960.53
11:04:22|53960.53
11:04:23|53960.53
11:04:24|53960.53
11:04:25|53960.53
11:04:26|53960.53
11:04:27|53960.53
11:04:28|53960.53
11:04:29|53960.53
11:04:30|53960.53
11:04:31|53960.53
11:04:32|53960.53
11:04:33|53960.53
11:04:34|53960.53
11:04:35|53960.53
11:04:36|53960.53
11:04:37|53960.53
11:04:38|53960.53
11:04:39|53960.53
11:04:40|53960.53
11:04:41|53960.53
11:04:42|53960.53
11:04:44|53960.53
11:04:44|53960.53
11:04:46|53960.53
11:04:46|53960.53
11:04:48|53976.18
11:04:49|53946.06
11:04:49|53976.18
11:04:50|53992.89
11:04:52|53992.89
11:04:52|53992.89
11:04:53|53992.89
11:04:54|53992.89
11:04:55|53992.89
11:04:56|53992.89
11:04:58|53992.89
11:04:59|53992.89
11:04:59|53992.89
11:05:01|53992.89
11:05:02|53992.89
11:05:03|53992.89
11:05:04|53992.89
11:05:05|53992.89
11:05:06|53992.89
11:05:07|53992.89
11:05:08|53992.89
11:05:09|53992.89
11:05:10|53992.89
11:05:11|53992.89
11:05:12|53992.89
11:05:13|53992.89
11:05:14|53992.89
11:05:16|53992.89
11:05:16|53992.89
11:05:17|53992.89
11:05:18|53992.89
11:05:19|53957.41
11:05:20|53957.41
11:05:21|53957.41
11:05:22|53957.41
11:05:23|53957.41
11:05:24|53957.41
11:05:25|53957.41
11:05:26|53957.41
11:05:27|53957.41
11:05:28|53957.41
11:05:29|53957.41
11:05:30|53957.41
11:05:31|53957.41
11:05:32|53957.41
11:05:33|53957.41
11:05:34|53988.96
11:05:35|53988.96
11:05:36|53988.96
11:05:37|53989.33
11:05:38|53989.33
11:05:39|53989.33
11:05:40|53989.33
11:05:41|53989.33
11:05:42|53989.33
11:05:44|53989.33
11:05:44|53989.33
11:05:46|53989.33
11:05:46|53989.33
11:05:47|53948.42
11:05:48|53945.2
11:05:50|53945.2
11:05:51|53945.2
11:05:52|53945.2
11:05:53|53945.2
11:05:54|53945.2
11:05:55|53945.2
11:05:56|53945.2
11:05:57|53945.2
11:05:58|53945.2
11:05:59|53945.2
11:06:00|53945.2
11:06:01|53945.2
11:06:02|53945.2
11:06:03|53945.2
11:06:04|53945.2
11:06:05|53945.2
11:06:06|53945.2
11:06:07|53945.2
11:06:08|53945.2
11:06:09|53945.2
11:06:10|53945.2
11:06:11|53945.2
11:06:12|53945.2
11:06:13|53945.2
11:06:14|53945.2
11:06:15|53945.2
11:06:16|53945.2
11:06:17|53945.2
11:06:18|53945.2
11:06:19|53945.2
11:06:20|53945.2
11:06:21|53945.2
11:06:22|53945.2
11:06:23|53945.2
11:06:24|53945.2
11:06:25|53945.2
11:06:26|53945.2
11:06:27|53945.2
11:06:28|53945.2
11:06:30|53945.2
11:06:31|53945.2
11:06:31|53945.2
11:06:32|53945.2
11:06:33|53982.86
11:06:34|53982.86
11:06:35|53982.86
11:06:36|53982.86
11:06:37|53982.86
11:06:39|53982.86
11:06:39|53982.86
11:06:41|53982.86
11:06:41|53982.86
11:06:43|53982.86
11:06:44|53982.86
11:06:45|53947.12
11:06:46|53947.12
11:06:48|53947.12
11:06:48|53945.21
11:06:49|53945.2
11:06:50|53945.2
11:06:51|53945.2
11:06:52|53945.2
11:06:53|53945.2
11:06:54|53945.2
11:06:55|53945.2
11:06:56|53945.2
11:06:57|53945.2
11:06:58|53945.2
11:07:00|53945.2
11:07:01|53945.2
11:07:01|53945.2
11:07:02|53945.2
11:07:04|53945.2
11:07:05|53945.2
11:07:06|53945.2
11:07:07|53945.2
11:07:07|53945.2
11:07:09|53945.2
11:07:10|53945.2
11:07:10|53945.2
11:07:12|53945.2
11:07:13|53945.2
11:07:14|53945.2
11:07:15|53945.2
11:07:16|53945.2
11:07:17|53945.2
11:07:18|53945.2
11:07:19|53945.2
11:07:20|53945.2
11:07:20|53945.2
11:07:21|53945.2
11:07:22|53945.2
11:07:23|53945.2
11:07:25|53945.2
11:07:26|53945.2
11:07:27|53945.2
11:07:27|53945.2
11:07:29|53945.2
11:07:29|53945.2
11:07:31|53945.2
11:07:31|53945.2
11:07:32|53926.09
11:07:33|53926.09
11:07:35|53926.09
11:07:35|53926.09
11:07:36|53926.09
11:07:38|53931.84
11:07:38|53931.84
11:07:39|53931.84
11:07:41|53931.84
11:07:42|53931.84
11:07:42|53931.84
11:07:44|53931.84
11:07:45|53931.84
11:07:46|53931.84
11:07:47|53931.84
11:07:48|53931.84
11:07:49|53931.84
11:07:51|53931.84
11:07:51|53931.84
11:07:53|53931.84
11:07:54|53931.84
11:07:55|53931.84
11:07:56|53931.84
11:07:57|53931.84
11:07:58|53931.84
11:08:00|53931.84
11:08:00|53931.84
11:08:01|53931.84
11:08:02|53931.84
11:08:03|53931.84
11:08:04|53915.76
11:08:06|53915.76
11:08:06|53915.76
11:08:08|53915.76
11:08:09|53915.76
11:08:10|53915.76
11:08:11|53915.76
11:08:12|53915.76
11:08:13|53915.76
11:08:14|53915.76
11:08:15|53915.76
11:08:16|53915.76
11:08:17|53915.76
11:08:18|53929.
11:08:19|53929.
11:08:20|53929.
11:08:21|53929.
11:08:22|53929.
11:08:23|53929.
11:08:25|53929.
11:08:25|53929.
11:08:26|53929.
11:08:27|53929.
11:08:28|53929.
11:08:29|53929.
11:08:30|53929.
11:08:31|53929.
11:08:32|53929.
11:08:33|53929.
11:08:34|53929.
11:08:35|53929.
11:08:36|53929.
11:08:37|53929.
11:08:38|53929.
11:08:39|53929.
11:08:40|53929.
11:08:41|53929.
11:08:42|53923.62
11:08:43|53923.62
11:08:44|53923.62
11:08:45|53923.62
11:08:47|53923.62
11:08:48|53923.62
11:08:49|53923.62
11:08:50|53923.62
11:08:51|53923.62
11:08:52|53912.01
11:08:54|53912.01
11:08:54|53912.01
11:08:56|53912.01
11:08:57|53912.01
11:08:58|53912.01
11:08:59|53912.01
11:09:00|53912.01
11:09:01|53912.01
11:09:03|53912.01
11:09:03|53912.01
11:09:04|53912.01
11:09:05|53912.01
11:09:06|53912.01
11:09:07|53912.01
11:09:08|53912.01
11:09:09|53912.01
11:09:10|53912.01
11:09:11|53912.01
11:09:12|53912.01
11:09:13|53912.01
11:09:14|53912.01
11:09:15|53912.01
11:09:16|53912.01
11:09:17|53912.01
11:09:18|53912.01
11:09:19|53912.01
11:09:20|53912.01
11:09:21|53912.01
11:09:22|53912.01
11:09:23|53912.01
11:09:24|53912.01
11:09:25|53912.01
11:09:26|53912.01
11:09:27|53912.78
11:09:28|53912.78
11:09:29|53912.78
11:09:30|53918.19
11:09:31|53918.19
11:09:32|53918.19
11:09:33|53918.19
11:09:34|53918.19
11:09:35|53918.19
11:09:36|53918.19
11:09:37|53918.19
11:09:38|53918.19
11:09:39|53918.19
11:09:40|53921.74
11:09:41|53921.74
11:09:42|53921.74
11:09:43|53921.74
11:09:44|53921.74
11:09:45|53921.74
11:09:46|53921.74
11:09:48|53921.74
11:09:48|53921.74
11:09:49|53921.74
11:09:51|53921.74
11:09:52|53921.74
11:09:53|53921.74
11:09:54|53921.74
11:09:54|53921.74
11:09:56|53921.74
11:09:57|53921.74
11:09:58|53921.74
11:09:59|53921.74
11:10:00|53921.74
11:10:01|53924.43
11:10:03|53924.43
11:10:03|53924.43
11:10:04|53924.43
11:10:05|53903.87
11:10:06|53903.87
11:10:07|53903.73
11:10:08|53915.85
11:10:09|53915.85
11:10:10|53915.85
11:10:11|53915.85
11:10:12|53915.85
11:10:13|53915.85
11:10:14|53915.85
11:10:15|53915.85
11:10:16|53915.85
11:10:17|53915.85
11:10:18|53915.85
11:10:19|53915.85
11:10:20|53915.85
11:10:21|53915.85
11:10:22|53915.85
11:10:23|53915.85
11:10:24|53915.85
11:10:26|53915.85
11:10:26|53915.85
11:10:28|53915.85
11:10:28|53915.85
11:10:30|53915.85
11:10:30|53915.85
11:10:31|53915.85
11:10:32|53915.85
11:10:33|53915.85
11:10:34|53915.85
11:10:36|53915.85
11:10:36|53915.85
11:10:37|53915.85
11:10:39|53915.85
11:10:39|53915.85
11:10:40|53915.85
11:10:41|53915.85
11:10:42|53915.85
11:10:44|53915.85
11:10:44|53915.85
11:10:45|53915.85
11:10:46|53915.85
11:10:47|53915.85
11:10:49|53915.85
11:10:50|53915.85
11:10:52|53915.85
11:10:53|53915.85
11:10:54|53915.85
11:10:55|53915.85
11:10:56|53915.85
11:10:57|53915.85
11:10:58|53915.85
11:10:59|53915.85
11:11:00|53915.85
11:11:02|53915.85
11:11:02|53910.81
11:11:03|53910.81
11:11:04|53932.57
11:11:05|53932.57
11:11:06|53932.57
11:11:07|53932.57
11:11:08|53932.57
11:11:09|53932.57
11:11:10|53932.57
11:11:11|53916.27
11:11:12|53916.27
11:11:13|53916.27
11:11:14|53916.27
11:11:15|53916.27
11:11:16|53916.27
11:11:17|53916.27
11:11:18|53916.27
11:11:19|53916.27
11:11:20|53916.27
11:11:22|53916.27
11:11:22|53916.27
11:11:23|53916.27
11:11:25|53916.27
11:11:26|53916.27
11:11:27|53916.27
11:11:28|53916.27
11:11:29|53916.27
11:11:30|53916.27
11:11:31|53916.27
11:11:32|53916.27
11:11:33|53916.27
11:11:34|53916.27
11:11:35|53916.27
11:11:36|53916.27
11:11:37|53916.27
11:11:38|53916.27
11:11:39|53916.27
11:11:40|53916.27
11:11:41|53916.27
11:11:41|53916.27
11:11:43|53916.27
11:11:44|53916.27
11:11:44|53916.27
11:11:46|53916.27
11:11:47|53916.27
11:11:48|53916.27
11:11:49|53916.27
11:11:50|53916.27
11:11:52|53916.27
11:11:53|53916.27
11:11:54|53916.27
11:11:55|53916.27
11:11:56|53916.27
11:11:57|53916.27
11:11:58|53916.27
11:11:59|53916.27
11:12:01|53916.27
11:12:02|53916.27
11:12:02|53924.47
11:12:03|53924.47
11:12:04|53924.47
11:12:05|53924.47
11:12:06|53924.47
11:12:07|53924.47
11:12:08|53924.47
11:12:09|53937.75
11:12:11|53937.75
11:12:12|53937.75
11:12:12|53937.75
11:12:14|53944.64
11:12:14|53944.64
11:12:16|53935.53
11:12:16|53935.53
11:12:18|53935.53
11:12:19|53935.53
11:12:20|53935.53
11:12:21|53935.53
11:12:22|53935.53
11:12:23|53935.53
11:12:24|53935.53
11:12:24|53935.53
11:12:26|53935.53
11:12:27|53935.53
11:12:28|53935.53
11:12:29|53935.53
11:12:30|53935.53
11:12:31|53935.53
11:12:31|53935.53
11:12:32|53936.52
11:12:34|53941.93
11:12:35|53941.93
11:12:35|53941.93
11:12:37|53941.93
11:12:38|53941.93
11:12:39|53941.93
11:12:39|53941.93
11:12:41|53941.93
11:12:42|53941.93
11:12:43|53941.93
11:12:44|53941.93
11:12:45|53941.93
11:12:45|53941.93
11:12:47|53941.93
11:12:48|53945.82
11:12:49|53950.
11:12:50|53963.6
11:12:51|53960.91
11:12:53|53960.91
11:12:53|53960.91
11:12:55|53960.91
11:12:56|53960.91
11:12:57|53960.91
11:12:58|53960.91
11:12:59|53960.91
11:13:00|53960.91
11:13:02|53960.91
11:13:03|53960.91
11:13:04|53960.91
11:13:05|53960.91
11:13:05|53960.91
11:13:06|53960.91
11:13:07|53958.2
11:13:08|53958.2
11:13:09|53958.2
11:13:11|53958.2
11:13:11|53958.2
11:13:13|53958.2
11:13:14|53958.2
11:13:14|53958.2
11:13:15|53958.2
11:13:16|53958.2
11:13:17|53958.2
11:13:18|53958.2
11:13:20|53958.2
11:13:20|53958.2
11:13:22|53958.2
11:13:23|53958.2
11:13:23|53958.2
11:13:24|53958.2
11:13:26|53958.2
11:13:26|53958.2
11:13:28|53958.2
11:13:28|53958.2
11:13:30|53958.2
11:13:31|53958.2
11:13:32|53958.2
11:13:32|53947.61
11:13:33|53947.61
11:13:35|53947.61
11:13:35|53947.61
11:13:36|53947.61
11:13:38|53943.59
11:13:38|53943.59
11:13:40|53943.59
11:13:40|53943.59
11:13:41|53943.59
11:13:43|53956.31
11:13:44|53956.31
11:13:45|53956.31
11:13:45|53956.31
11:13:47|53956.31
11:13:48|53956.31
11:13:49|53956.31
11:13:49|53956.31
11:13:51|53956.31
11:13:52|53956.31
11:13:53|53956.31
11:13:54|53956.31
11:13:56|53965.55
11:13:56|53965.55
11:13:57|53965.55
11:13:59|53965.55
11:13:59|53965.55
11:14:00|53965.55
11:14:01|53965.55
11:14:02|53965.55
11:14:03|53965.55
11:14:05|53965.55
11:14:06|53965.55
11:14:07|53965.55
11:14:08|53965.55
11:14:09|53965.55
11:14:09|53965.55
11:14:10|53965.55
11:14:11|53965.55
11:14:12|53965.55
11:14:13|53965.55
11:14:14|53965.55
11:14:15|53965.55
11:14:17|53965.55
11:14:17|53965.55
11:14:18|53965.55
11:14:20|53965.55
11:14:21|53952.87
11:14:21|53952.87
11:14:22|53952.87
11:14:23|53952.87
11:14:25|53952.87
11:14:25|53952.87
11:14:26|53952.87
11:14:28|53952.87
11:14:28|53952.87
11:14:29|53952.87
11:14:31|53952.87
11:14:32|53952.87
11:14:32|53952.87
11:14:33|53952.87
11:14:34|53952.87
11:14:36|53952.87
11:14:36|53952.87
11:14:38|53952.87
11:14:39|53952.87
11:14:40|53952.87
11:14:41|53952.87
11:14:42|53952.87
11:14:43|53952.87
11:14:44|53952.87
11:14:44|53952.87
11:14:46|53952.87
11:14:47|53952.87
11:14:48|53952.87
11:14:49|53952.87
11:14:50|53952.87
11:14:51|53952.87
11:14:52|53952.87
11:14:53|53952.87
11:14:54|53952.87
11:14:56|53952.87
11:14:56|53952.87
11:14:58|53952.87
11:14:59|53952.87
11:15:00|53952.87
11:15:01|53952.87
11:15:01|53952.87
11:15:03|53952.87
11:15:04|53952.87
11:15:05|53952.87
11:15:06|53952.87
11:15:07|53952.87
11:15:08|53959.8
11:15:09|53959.8
11:15:10|53959.8
11:15:11|53959.8
11:15:12|53959.8
11:15:14|53959.8
11:15:14|53959.8
11:15:15|53959.8
11:15:16|53959.8
11:15:17|53959.8
11:15:18|53959.8
11:15:20|53953.8
11:15:20|53956.51
11:15:21|53956.51
11:15:22|53956.51
11:15:24|53957.84
11:15:24|53953.12
11:15:25|53955.42
11:15:26|53955.43
11:15:27|53955.43
11:15:28|53955.43
11:15:29|53955.43
11:15:30|53955.43
11:15:31|53955.43
11:15:32|53955.43
11:15:33|53955.43
11:15:34|53955.43
11:15:35|53955.43
11:15:37|53955.43
11:15:38|53955.43
11:15:38|53955.43
11:15:39|53955.43
11:15:40|53955.43
11:15:41|53955.43
11:15:43|53955.43
11:15:44|53962.76
11:15:44|53962.76
11:15:46|53962.76
11:15:46|53962.76
11:15:47|53962.76
11:15:49|53962.76
11:15:49|53962.76
11:15:50|53962.76
11:15:52|53962.76
11:15:53|53962.76
11:15:54|53962.76
11:15:55|53962.76
11:15:56|53962.76
11:15:58|53962.76
11:15:59|53952.95
11:16:00|53952.96
11:16:01|53952.96
11:16:01|53952.96
11:16:03|53952.96
11:16:04|53952.96
11:16:05|53952.96
11:16:05|53952.96
11:16:07|53952.96
11:16:08|53952.96
11:16:09|53952.96
11:16:10|53965.42
11:16:11|53965.42
11:16:12|53965.42
11:16:13|53965.43
11:16:13|53965.43
11:16:15|53965.43
11:16:16|53965.43
11:16:17|53965.43
11:16:18|53965.43
11:16:18|53965.43
11:16:20|53965.43
11:16:21|53965.43
11:16:22|53965.43
11:16:23|53965.43
11:16:24|53965.43
11:16:25|53965.43
11:16:26|53965.43
11:16:27|53965.43
11:16:27|53965.43
11:16:29|53965.43
11:16:29|53965.43
11:16:31|53965.43
11:16:32|53965.43
11:16:33|53965.43
11:16:34|53965.43
11:16:35|53965.43
11:16:36|53965.43
11:16:37|53965.43
11:16:38|53965.43
11:16:38|53965.43
11:16:40|53981.04
11:16:41|53981.04
11:16:42|53981.04
11:16:43|53981.04
11:16:44|53981.04
11:16:45|53981.04
11:16:45|53981.04
11:16:47|53981.04
11:16:47|53981.04
11:16:49|53968.91
11:16:50|53968.91
11:16:51|53968.91
11:16:52|53968.91
11:16:53|53968.91
11:16:54|53968.91
11:16:56|53968.91
11:16:57|53968.91
11:16:58|53968.91
11:16:59|53968.91
11:17:00|53968.91
11:17:02|53968.91
11:17:02|53968.91
11:17:03|53968.91
11:17:04|53968.91
11:17:05|53968.91
11:17:06|53968.91
11:17:07|53968.91
11:17:08|53968.91
11:17:09|53966.74
11:17:10|53966.75
11:17:11|53966.64
11:17:13|53981.9
11:17:13|53981.9
11:17:14|53981.9
11:17:15|53981.9
11:17:17|53981.9
11:17:17|53981.9
11:17:19|53981.9
11:17:19|53981.9
11:17:20|53981.9
11:17:21|53981.9
11:17:22|53981.9
11:17:23|53981.9
11:17:24|53981.9
11:17:25|53981.9
11:17:27|53981.9
11:17:27|53981.9
11:17:28|53981.9
11:17:29|53981.9
11:17:30|53981.9
11:17:32|53981.9
11:17:33|53981.9
11:17:34|53981.9
11:17:35|53981.9
11:17:36|53981.9
11:17:37|53981.9
11:17:38|53981.9
11:17:38|53981.9
11:17:40|53981.9
11:17:41|53981.9
11:17:42|53981.9
11:17:43|53981.9
11:17:44|53981.9
11:17:45|53994.65
11:17:46|53994.65
11:17:47|53994.65
11:17:48|53994.65
11:17:49|53990.28
11:17:50|53990.42
11:17:51|53990.42
11:17:52|53990.42
11:17:53|53990.42
11:17:54|53990.42
11:17:56|53990.42
11:17:57|53990.42
11:17:58|53990.42
11:17:58|53990.42
11:17:59|53990.42
11:18:00|53990.42
11:18:02|53990.42
11:18:03|53990.42
11:18:04|53990.42
11:18:05|53990.42
11:18:06|53990.42
11:18:07|53995.68
11:18:07|53995.68
11:18:09|53995.68
11:18:09|54001.54
11:18:11|54011.97
11:18:11|54013.41
11:18:13|54013.41
11:18:14|54013.41
11:18:14|54013.41
11:18:16|54015.37
11:18:17|54015.37
11:18:19|54015.37
11:18:19|54015.37
11:18:20|54015.37
11:18:21|54015.37
11:18:22|54015.37
11:18:23|54015.37
11:18:25|54015.37
11:18:25|54015.37
11:18:26|54015.37
11:18:27|54015.37
11:18:28|54015.37
11:18:29|54015.37
11:18:30|54015.37
11:18:31|54015.37
11:18:32|54015.37
11:18:33|54015.37
11:18:34|54015.37
11:18:35|54015.69
11:18:36|54015.69
11:18:37|54015.37
11:18:38|54015.37
11:18:39|54015.37
11:18:40|54013.78
11:18:41|54013.78
11:18:42|54013.78
11:18:43|54013.78
11:18:44|54013.78
11:18:45|54013.78
11:18:46|54013.78
11:18:47|54013.78
11:18:48|54013.78
11:18:49|54013.78
11:18:51|54013.78
11:18:52|54013.78
11:18:52|54013.78
11:18:53|54013.78
11:18:54|54013.78
11:18:56|54013.78
11:18:57|54013.78
11:18:58|54013.78
11:18:59|54013.78
11:19:00|54013.78
11:19:02|54013.78
11:19:03|54013.78
11:19:04|54013.78
11:19:04|54013.78
11:19:05|54013.78
11:19:07|54013.78
11:19:07|54013.78
11:19:09|54013.78
11:19:10|54013.78
11:19:11|54013.78
11:19:12|54013.78
11:19:13|54013.78
11:19:14|53995.06
11:19:15|53995.06
11:19:16|53995.06
11:19:17|53982.9
11:19:18|53993.05
11:19:19|53993.05
11:19:20|53993.05
11:19:21|53993.05
11:19:22|53984.94
11:19:24|53984.94
11:19:25|53984.94
11:19:26|53984.2
11:19:27|53984.2
11:19:28|53984.2
11:19:29|53984.2
11:19:30|53984.2
11:19:30|53984.2
11:19:32|53984.2
11:19:33|53984.2
11:19:34|53984.2
11:19:35|53984.2
11:19:36|53984.2
11:19:37|53984.2
11:19:38|53984.2
11:19:38|53984.2
11:19:40|53984.2
11:19:41|53984.2
11:19:42|53984.2
11:19:43|53997.25
11:19:44|53997.25
11:19:44|53997.25
11:19:46|53997.25
11:19:46|53997.25
11:19:48|53997.25
11:19:49|53997.25
11:19:49|53997.25
11:19:51|53997.25
11:19:52|53997.25
11:19:53|53997.25
11:19:54|53997.25
11:19:55|53997.25
11:19:56|53997.25
11:19:57|53997.25
11:19:58|53997.25
11:20:00|53993.65
11:20:01|53993.65
11:20:02|53993.64
11:20:02|53993.64
11:20:04|53993.64
11:20:04|53993.64
11:20:06|53993.64
11:20:06|53993.64
11:20:08|53993.64
11:20:08|53993.64
11:20:10|53993.64
11:20:10|53993.64
11:20:11|54003.59
11:20:12|54007.37
11:20:13|54007.37
11:20:14|54006.85
11:20:15|54004.14
11:20:16|54004.14
11:20:17|54004.14
11:20:18|54004.14
11:20:19|54004.14
11:20:21|54004.14
11:20:21|54004.14
11:20:23|54004.14
11:20:24|54004.14
11:20:25|54004.14
11:20:25|54004.14
11:20:27|54004.14
11:20:27|54004.14
11:20:29|54004.14
11:20:29|54004.14
11:20:31|54004.14
11:20:31|54004.14
11:20:33|54004.14
11:20:34|54004.14
11:20:34|54004.14
11:20:35|54004.14
11:20:36|54004.14
11:20:37|54004.14
11:20:39|54004.14
11:20:39|54004.14
11:20:40|54004.14
11:20:42|54004.14
11:20:43|54004.14
11:20:43|54004.14
11:20:44|54004.14
11:20:45|54004.14
11:20:47|54004.14
11:20:47|54004.14
11:20:48|54004.14
11:20:49|53998.72
11:20:50|53998.72
11:20:51|53998.72
11:20:52|53998.72
11:20:53|53998.72
11:20:55|53998.72
11:20:56|53998.72
11:20:57|53998.72
11:20:58|53998.72
11:20:59|53998.72
11:21:00|53998.72
11:21:02|53998.72
11:21:02|53998.72
11:21:04|53998.72
11:21:05|53998.72
11:21:05|53998.72
11:21:06|53998.72
11:21:08|53998.72
11:21:08|53998.72
11:21:10|53998.72
11:21:11|53998.72
11:21:12|53998.72
11:21:13|53998.72
11:21:14|53998.72
11:21:14|53998.72
11:21:16|53998.72
11:21:17|53998.72
11:21:18|53998.72
11:21:18|53998.72
11:21:20|53998.72
11:21:21|53998.72
11:21:22|53998.72
11:21:23|53998.72
11:21:24|53998.72
11:21:25|53998.72
11:21:25|53998.72
11:21:27|53998.72
11:21:28|53998.72
11:21:28|53998.72
11:21:30|53998.72
11:21:30|53998.72
11:21:31|53998.72
11:21:32|53998.72
11:21:34|53998.72
11:21:35|53998.72
11:21:36|53998.72
11:21:36|53998.72
11:21:38|53998.72
11:21:38|53998.72
11:21:40|53998.72
11:21:41|53998.72
11:21:42|53998.72
11:21:43|53998.72
11:21:44|53998.72
11:21:45|53985.36
11:21:46|53985.36
11:21:47|53985.36
11:21:48|53985.36
11:21:49|53985.36
11:21:50|53985.36
11:21:51|53985.36
11:21:52|53985.36
11:21:53|53985.36
11:21:54|53985.36
11:21:55|53985.36
11:21:56|53985.36
11:21:57|53985.36
11:21:59|53985.36
11:22:00|53985.36
11:22:00|53985.36
11:22:02|53985.36
11:22:03|53985.36
11:22:04|53985.36
11:22:05|53985.36
11:22:06|53985.36
11:22:07|53985.36
11:22:08|53985.36
11:22:09|53985.36
11:22:10|53985.36
11:22:11|53985.36
11:22:12|53985.36
11:22:13|53985.36
11:22:14|53985.36
11:22:15|53985.36
11:22:16|53985.36
11:22:17|53985.36
11:22:19|53985.36
11:22:20|53985.36
11:22:20|53985.36
11:22:21|53985.36
11:22:22|53985.36
11:22:23|53985.36
11:22:24|53985.36
11:22:25|53985.36
11:22:26|53985.36
11:22:27|53985.36
11:22:28|53985.36
11:22:30|53985.36
11:22:30|53985.36
11:22:31|53985.36
11:22:32|53985.36
11:22:33|53985.36
11:22:35|53985.36
11:22:35|53985.36
11:22:37|53985.36
11:22:37|53985.36
11:22:38|53985.36
11:22:39|53985.36
11:22:40|53985.36
11:22:41|53985.36
11:22:42|53985.36
11:22:43|54005.06
11:22:44|54005.06
11:22:46|54002.3
11:22:47|54000.37
11:22:47|54000.37
11:22:48|54000.37
11:22:49|54000.37
11:22:50|54001.11
11:22:51|53994.61
11:22:53|53994.61
11:22:53|53992.21
11:22:54|53997.3
11:22:55|53997.3
11:22:56|53997.3
11:22:57|53997.3
11:22:58|53997.3
11:22:59|53997.3
11:23:00|53997.3
11:23:02|53997.3
11:23:03|54014.48
11:23:04|54014.48
11:23:05|54014.06
11:23:06|54014.06
11:23:07|53992.21
11:23:08|53992.21
11:23:10|53992.21
11:23:10|53992.21
11:23:11|53992.21
11:23:12|53992.21
11:23:13|53992.21
11:23:14|53992.21
11:23:15|53992.21
11:23:16|53992.21
11:23:17|53992.21
11:23:18|53992.21
11:23:19|53992.21
11:23:21|53992.21
11:23:22|53992.21
11:23:23|53992.21
11:23:24|53951.57
11:23:25|53951.57
11:23:26|53951.57
11:23:27|53951.57
11:23:28|53935.37
11:23:29|53935.37
11:23:30|53935.37
11:23:31|53935.37
11:23:32|53935.37
11:23:34|53935.37
11:23:34|53935.37
11:23:35|53935.37
11:23:36|53935.37
11:23:37|53935.91
11:23:38|53935.91
11:23:39|53935.91
11:23:40|53935.91
11:23:41|53935.91
11:23:42|53935.91
11:23:43|53935.91
11:23:44|53935.91
11:23:45|53935.91
11:23:46|53935.91
11:23:47|53935.91
11:23:48|53935.91
11:23:49|53935.91
11:23:50|53935.91
11:23:51|53935.91
11:23:52|53935.91
11:23:53|53935.91
11:23:54|53935.91
11:23:55|53935.91
11:23:56|53935.91
11:23:57|53935.91
11:23:58|53947.79
11:24:00|53947.79
11:24:01|53947.79
11:24:02|53947.79
11:24:03|53947.79
11:24:04|53947.79
11:24:05|53947.79
11:24:07|53937.08
11:24:08|53937.08
11:24:09|53937.08
11:24:09|53937.08
11:24:10|53937.08
11:24:12|53937.08
11:24:13|53937.08
11:24:14|53945.47
11:24:15|53945.47
11:24:16|53945.47
11:24:16|53945.47
11:24:18|53945.47
11:24:18|53945.47
11:24:20|53945.47
11:24:21|53945.47
11:24:22|53961.93
11:24:23|53961.93
11:24:24|53961.93
11:24:25|53961.93
11:24:26|53961.93
11:24:27|53961.93
11:24:28|53961.93
11:24:28|53961.93
11:24:30|53961.93
11:24:31|53961.93
11:24:32|53961.93
11:24:33|53961.93
11:24:34|53961.93
11:24:35|53961.93
11:24:36|53961.93
11:24:37|53961.93
11:24:38|53961.93
11:24:39|53961.93
11:24:40|53961.93
11:24:41|53961.93
11:24:42|53961.93
11:24:43|53961.93
11:24:44|53961.93
11:24:45|53924.68
11:24:46|53924.68
11:24:46|53924.68
11:24:48|53924.68
11:24:49|53924.68
11:24:50|53924.68
11:24:51|53924.68
11:24:52|53924.68
11:24:52|53924.68
11:24:54|53924.68
11:24:55|53924.68
11:24:56|53924.68
11:24:57|53924.68
11:24:58|53924.68
11:24:59|53924.68
11:25:00|53924.68
11:25:01|53920.91
11:25:02|53920.91
11:25:04|53920.91
11:25:04|53920.91
11:25:05|53920.91
11:25:07|53920.91
11:25:08|53931.21
11:25:09|53931.21
11:25:10|53931.21
11:25:11|53931.21
11:25:12|53931.21
11:25:13|53886.36
11:25:14|53886.36
11:25:16|53887.22
11:25:16|53887.22
11:25:18|53887.22
11:25:18|53887.22
11:25:19|53887.22
11:25:20|53887.22
11:25:21|53887.22
11:25:22|53887.22
11:25:23|53887.22
11:25:25|53887.22
11:25:25|53887.22
11:25:27|53887.22
11:25:27|53887.22
11:25:29|53887.22
11:25:29|53887.22
11:25:30|53887.22
11:25:31|53887.22
11:25:33|53874.38
11:25:33|53874.38
11:25:35|53874.38
11:25:36|53874.38
11:25:36|53874.38
11:25:37|53874.38
11:25:39|53874.38
11:25:39|53874.38
11:25:41|53874.38
11:25:41|53874.38
11:25:42|53874.38
11:25:44|53874.38
11:25:45|53874.38
11:25:46|53874.38
11:25:47|53874.38
11:25:48|53874.38
11:25:49|53874.38
11:25:50|53874.38
11:25:51|53874.38
11:25:52|53874.38
11:25:53|53874.38
11:25:55|53874.38
11:25:55|53874.38
11:25:56|53869.26
11:25:57|53869.26
11:25:58|53869.26
11:25:59|53869.26
11:26:01|53869.26
11:26:02|53869.26
11:26:03|53869.26
11:26:04|53869.26
11:26:05|53869.26
11:26:06|53869.26
11:26:07|53869.26
11:26:08|53869.26
11:26:09|53869.26
11:26:10|53869.26
11:26:11|53869.26
11:26:12|53869.26
11:26:13|53869.26
11:26:14|53869.26
11:26:16|53869.26
11:26:17|53869.26
11:26:18|53869.26
11:26:19|53869.26
11:26:20|53869.26
11:26:21|53869.26
11:26:22|53869.26
11:26:22|53869.26
11:26:23|53869.26
11:26:25|53869.26
11:26:25|53869.26
11:26:27|53869.26
11:26:27|53869.26
11:26:28|53869.26
11:26:29|53869.26
11:26:31|53869.26
11:26:31|53869.26
11:26:32|53869.26
11:26:34|53869.26
11:26:34|53869.26
11:26:36|53869.26
11:26:37|53869.26
11:26:38|53869.26
11:26:39|53869.26
11:26:39|53869.26
11:26:41|53869.26
11:26:42|53869.26
11:26:43|53882.77
11:26:44|53882.77
11:26:45|53882.77
11:26:46|53882.77
11:26:47|53882.77
11:26:48|53882.77
11:26:48|53882.77
11:26:50|53877.37
11:26:51|53877.37
11:26:52|53877.37
11:26:52|53877.37
11:26:54|53877.37
11:26:54|53877.37
11:26:56|53877.37
11:26:57|53877.37
11:26:58|53877.37
11:26:59|53877.37
11:27:00|53877.37
11:27:01|53870.67
11:27:02|53870.67
11:27:04|53870.67
11:27:04|53870.67
11:27:06|53870.67
11:27:07|53870.67
11:27:08|53870.67
11:27:10|53865.54
11:27:10|53865.54
11:27:11|53866.92
11:27:13|53869.62
11:27:13|53869.62
11:27:14|53869.62
11:27:15|53869.62
11:27:16|53869.62
11:27:17|53869.62
11:27:18|53869.62
11:27:19|53869.62
11:27:20|53869.62
11:27:21|53869.62
11:27:22|53869.62
11:27:23|53869.62
11:27:24|53869.62
11:27:25|53869.62
11:27:26|53869.62
11:27:27|53869.62
11:27:28|53869.62
11:27:29|53869.62
11:27:30|53869.62
11:27:31|53869.62
11:27:32|53869.62
11:27:33|53869.62
11:27:34|53869.62
11:27:35|53869.62
11:27:36|53869.62
11:27:37|53869.62
11:27:38|53869.62
11:27:39|53869.62
11:27:40|53869.62
11:27:41|53869.62
11:27:42|53869.62
11:27:43|53869.62
11:27:44|53869.62
11:27:45|53869.62
11:27:46|53869.62
11:27:47|53869.62
11:27:48|53869.62
11:27:49|53869.62
11:27:50|53869.62
11:27:51|53869.62
11:27:52|53869.62
11:27:53|53869.62
11:27:54|53869.62
11:27:55|53869.62
11:27:56|53869.62
11:27:57|53876.72
11:27:58|53876.72
11:27:59|53876.72
11:28:00|53876.72
11:28:01|53876.72
11:28:03|53876.72
11:28:04|53876.72
11:28:04|53876.72
11:28:06|53894.83
11:28:07|53894.83
11:28:09|53894.83
11:28:09|53894.83
11:28:11|53888.05
11:28:12|53888.05
11:28:13|53888.05
11:28:14|53888.05
11:28:15|53888.05
11:28:16|53888.05
11:28:16|53888.05
11:28:18|53888.05
11:28:19|53888.05
11:28:20|53888.05
11:28:21|53888.05
11:28:22|53888.05
11:28:23|53888.05
11:28:24|53888.05
11:28:25|53888.05
11:28:26|53888.05
11:28:27|53888.05
11:28:28|53888.05
11:28:29|53888.05
11:28:30|53888.05
11:28:31|53888.05
11:28:32|53888.05
11:28:33|53888.05
11:28:34|53888.05
11:28:35|53888.05
11:28:36|53888.05
11:28:37|53888.05
11:28:38|53882.75
11:28:39|53882.75
11:28:40|53882.75
11:28:41|53882.75
11:28:42|53882.75
11:28:43|53882.75
11:28:44|53882.75
11:28:45|53882.75
11:28:46|53882.75
11:28:47|53882.75
11:28:48|53882.75
11:28:49|53882.75
11:28:50|53846.59
11:28:51|53846.59
11:28:52|53846.59
11:28:53|53846.59
11:28:54|53846.59
11:28:55|53846.59
11:28:56|53846.59
11:28:57|53846.59
11:28:58|53846.59
11:28:59|53846.59
11:29:00|53846.59
11:29:01|53827.86
11:29:02|53827.86
11:29:04|53800.
11:29:05|53800.
11:29:05|53800.
11:29:07|53800.
11:29:08|53800.
11:29:09|53800.
11:29:11|53791.39
11:29:11|53791.39
11:29:13|53791.39
11:29:13|53791.39
11:29:15|53791.39
11:29:15|53791.39
11:29:16|53791.39
11:29:18|53791.39
11:29:19|53791.39
11:29:19|53791.39
11:29:21|53791.39
11:29:22|53791.39
11:29:23|53791.39
11:29:24|53791.39
11:29:24|53791.39
11:29:26|53791.39
11:29:26|53791.39
11:29:28|53796.22
11:29:29|53796.22
11:29:29|53796.22
11:29:31|53796.22
11:29:32|53796.22
11:29:33|53796.22
11:29:34|53796.22
11:29:35|53767.71
11:29:36|53765.02
11:29:37|53727.17
11:29:38|53727.17
11:29:39|53708.33
11:29:40|53708.33
11:29:41|53698.61
11:29:42|53698.61
11:29:43|53698.61
11:29:44|53698.61
11:29:45|53698.61
11:29:46|53698.61
11:29:47|53698.61
11:29:48|53715.64
11:29:49|53715.64
11:29:50|53704.15
11:29:51|53704.15
11:29:52|53704.15
11:29:53|53704.15
11:29:54|53704.15
11:29:55|53704.15
11:29:56|53704.15
11:29:57|53704.15
11:29:58|53704.15
11:29:59|53704.15
11:30:00|53706.16
11:30:01|53706.16
11:30:02|53686.94
11:30:03|53686.93
11:30:05|53686.93
11:30:05|53686.93
11:30:06|53686.93
11:30:07|53708.41
11:30:08|53708.41
11:30:10|53708.41
11:30:10|53708.41
11:30:12|53708.41
11:30:13|53708.41
11:30:13|53708.41
11:30:15|53708.41
11:30:15|53708.41
11:30:16|53708.41
11:30:18|53708.41
11:30:19|53708.41
11:30:20|53708.41
11:30:20|53708.41
11:30:22|53708.41
11:30:22|53708.41
11:30:23|53708.41
11:30:24|53708.41
11:30:26|53708.41
11:30:26|53708.41
11:30:27|53708.41
11:30:28|53708.41
11:30:29|53708.41
11:30:30|53708.41
11:30:32|53708.41
11:30:33|53708.41
11:30:34|53708.41
11:30:35|53708.41
11:30:36|53708.41
11:30:36|53708.41
11:30:38|53708.41
11:30:39|53783.33
11:30:40|53783.33
11:30:40|53783.33
11:30:42|53783.33
11:30:43|53783.33
11:30:43|53783.33
11:30:45|53783.33
11:30:46|53783.33
11:30:47|53783.33
11:30:48|53783.33
11:30:48|53783.33
11:30:50|53783.33
11:30:51|53783.33
11:30:52|53783.33
11:30:53|53783.33
11:30:54|53783.33
11:30:55|53783.33
11:30:56|53783.33
11:30:56|53783.33
11:30:57|53783.33
11:30:59|53783.33
11:31:00|53783.33
11:31:01|53783.33
11:31:02|53783.33
11:31:02|53783.33
11:31:04|53783.33
11:31:05|53783.33
11:31:07|53783.33
11:31:08|53783.33
11:31:09|53783.33
11:31:10|53783.33
11:31:11|53783.33
11:31:12|53783.33
11:31:13|53783.33
11:31:14|53783.33
11:31:15|53783.33
11:31:16|53783.33
11:31:17|53783.33
11:31:19|53783.33
11:31:19|53783.33
11:31:20|53783.33
11:31:21|53783.33
11:31:22|53783.33
11:31:24|53783.33
11:31:25|53783.33
11:31:26|53783.33
11:31:26|53783.33
11:31:27|53783.33
11:31:28|53783.33
11:31:30|53800.27
11:31:30|53800.27
11:31:31|53800.27
11:31:33|53800.27
11:31:33|53800.27
11:31:35|53800.27
11:31:35|53800.27
11:31:37|53800.27
11:31:37|53800.27
11:31:39|53800.27
11:31:39|53800.27
11:31:40|53800.27
11:31:41|53813.35
11:31:42|53813.35
11:31:43|53813.35
11:31:45|53813.35
11:31:46|53813.35
11:31:47|53813.35
11:31:48|53813.35
11:31:49|53813.35
11:31:50|53813.35
11:31:51|53813.35
11:31:52|53813.35
11:31:53|53813.35
11:31:53|53813.35
11:31:55|53813.35
11:31:56|53813.35
11:31:57|53813.35
11:31:58|53813.35
11:31:58|53813.35
11:32:00|53813.35
11:32:01|53813.35
11:32:02|53813.35
11:32:03|53813.35
11:32:04|53813.35
11:32:05|53813.35
11:32:06|53813.35
11:32:08|53813.35
11:32:09|53813.35
11:32:10|53813.35
11:32:11|53813.35
11:32:12|53813.35
11:32:13|53813.35
11:32:14|53813.35
11:32:15|53813.35
11:32:16|53813.35
11:32:17|53813.35
11:32:18|53813.35
11:32:19|53813.35
11:32:20|53813.35
11:32:21|53813.35
11:32:22|53813.35
11:32:23|53813.35
11:32:24|53813.35
11:32:25|53813.35
11:32:27|53813.35
11:32:27|53801.99
11:32:28|53801.99
11:32:29|53801.99
11:32:30|53801.99
11:32:31|53801.99
11:32:32|53801.99
11:32:34|53801.99
11:32:35|53801.99
11:32:36|53801.99
11:32:37|53801.99
11:32:37|53783.33
11:32:38|53783.33
11:32:39|53783.33
11:32:41|53784.65
11:32:41|53784.65
11:32:42|53784.65
11:32:44|53784.65
11:32:44|53784.65
11:32:45|53784.65
11:32:46|53784.65
11:32:47|53784.65
11:32:49|53784.65
11:32:49|53741.64
11:32:51|53741.64
11:32:52|53741.64
11:32:53|53741.64
11:32:53|53741.64
11:32:55|53754.43
11:32:55|53754.43
11:32:56|53754.43
11:32:57|53741.65
11:32:58|53741.65
11:33:00|53741.65
11:33:01|53741.65
11:33:01|53741.65
11:33:03|53751.94
11:33:04|53751.94
11:33:04|53751.94
11:33:05|53751.94
11:33:07|53751.94
11:33:08|53751.94
11:33:10|53751.94
11:33:10|53751.94
11:33:12|53751.94
11:33:12|53751.94
11:33:14|53751.94
11:33:15|53751.94
11:33:16|53751.94
11:33:17|53751.94
11:33:18|53751.94
11:33:19|53751.94
11:33:21|53751.94
11:33:21|53751.94
11:33:22|53751.94
11:33:23|53751.94
11:33:24|53751.94
11:33:25|53755.18
11:33:27|53755.18
11:33:27|53755.18
11:33:28|53755.18
11:33:29|53755.18
11:33:30|53755.18
11:33:31|53755.18
11:33:32|53755.18
11:33:33|53755.18
11:33:34|53755.18
11:33:35|53755.18
11:33:36|53755.18
11:33:37|53755.18
11:33:39|53755.18
11:33:40|53755.18
11:33:40|53755.18
11:33:41|53755.18
11:33:42|53755.18
11:33:43|53755.18
11:33:44|53755.18
11:33:45|53755.18
11:33:46|53755.18
11:33:48|53755.18
11:33:48|53755.18
11:33:49|53755.18
11:33:50|53755.18
11:33:51|53755.18
11:33:52|53755.18
11:33:53|53755.18
11:33:55|53755.18
11:33:55|53755.18
11:33:56|53755.18
11:33:57|53755.18
11:33:59|53755.18
11:33:59|53755.18
11:34:00|53755.18
11:34:01|53755.18
11:34:03|53755.18
11:34:03|53775.26
11:34:04|53757.86
11:34:06|53757.86
11:34:06|53769.88
11:34:08|53769.88
11:34:09|53769.88
11:34:10|53769.88
11:34:11|53769.88
11:34:12|53769.88
11:34:13|53767.18
11:34:14|53767.18
11:34:16|53767.18
11:34:16|53781.88
11:34:18|53781.88
11:34:19|53781.88
11:34:20|53781.88
11:34:20|53781.88
11:34:22|53781.88
11:34:23|53781.88
11:34:24|53781.88
11:34:25|53781.88
11:34:26|53781.88
11:34:27|53781.88
11:34:28|53781.88
11:34:29|53781.88
11:34:30|53784.58
11:34:31|53784.58
11:34:31|53784.62
11:34:33|53773.03
11:34:34|53773.03
11:34:35|53779.01
11:34:36|53779.01
11:34:37|53770.93
11:34:38|53770.93
11:34:39|53770.93
11:34:41|53770.93
11:34:42|53770.93
11:34:43|53770.93
11:34:44|53770.93
11:34:45|53770.93
11:34:45|53770.93
11:34:47|53770.93
11:34:47|53770.93
11:34:49|53770.93
11:34:50|53770.93
11:34:50|53770.93
11:34:51|53770.93
11:34:52|53770.93
11:34:53|53770.93
11:34:55|53746.71
11:34:55|53746.71
11:34:57|53746.71
11:34:57|53746.71
11:34:58|53746.71
11:34:59|53746.71
11:35:00|53746.71
11:35:02|53746.71
11:35:02|53746.71
11:35:04|53746.71
11:35:04|53746.71
11:35:06|53746.71
11:35:06|53746.71
11:35:08|53746.71
11:35:09|53766.72
11:35:10|53766.72
11:35:11|53766.72
11:35:12|53765.58
11:35:14|53765.58
11:35:15|53765.58
11:35:16|53765.58
11:35:16|53765.58
11:35:17|53749.19
11:35:18|53749.19
11:35:20|53749.19
11:35:21|53749.19
11:35:22|53789.68
11:35:23|53789.68
11:35:24|53789.68
11:35:25|53789.68
11:35:26|53789.68
11:35:27|53789.68
11:35:28|53789.68
11:35:29|53741.64
11:35:30|53741.64
11:35:31|53741.64
11:35:32|53741.64
11:35:33|53741.64
11:35:34|53741.64
11:35:35|53741.64
11:35:36|53741.64
11:35:37|53741.64
11:35:38|53741.64
11:35:39|53741.64
11:35:40|53741.64
11:35:41|53741.64
11:35:42|53741.64
11:35:43|53741.64
11:35:44|53741.64
11:35:45|53741.64
11:35:46|53741.64
11:35:47|53741.64
11:35:48|53741.64
11:35:49|53741.64
11:35:50|53741.64
11:35:51|53741.64
11:35:52|53741.64
11:35:53|53750.
11:35:55|53750.
11:35:55|53750.
11:35:56|53750.
11:35:57|53750.
11:35:58|53780.81
11:35:59|53780.81
11:36:00|53780.81
11:36:01|53780.81
11:36:02|53780.81
11:36:04|53797.78
11:36:05|53797.78
11:36:06|53797.78
11:36:06|53807.29
11:36:08|53807.29
11:36:09|53807.29
11:36:11|53807.29
11:36:12|53800.13
11:36:13|53800.13
11:36:14|53800.13
11:36:15|53800.13
11:36:16|53791.24
11:36:17|53795.46
11:36:18|53795.46
11:36:19|53795.46
11:36:20|53795.46
11:36:22|53795.46
11:36:23|53795.46
11:36:23|53795.46
11:36:24|53795.46
11:36:26|53795.46
11:36:26|53795.45
11:36:27|53795.45
11:36:28|53795.45
11:36:29|53795.45
11:36:30|53795.45
11:36:31|53795.45
11:36:32|53795.45
11:36:33|53795.45
11:36:34|53795.45
11:36:35|53795.45
11:36:36|53795.45
11:36:37|53795.45
11:36:38|53795.45
11:36:39|53795.45
11:36:40|53795.45
11:36:41|53795.45
11:36:42|53795.45
11:36:43|53795.45
11:36:45|53795.45
11:36:45|53795.45
11:36:46|53795.45
11:36:47|53795.45
11:36:48|53795.45
11:36:49|53795.45
11:36:50|53795.45
11:36:51|53795.45
11:36:52|53795.45
11:36:53|53795.45
11:36:54|53795.45
11:36:55|53795.45
11:36:56|53795.45
11:36:57|53795.45
11:36:58|53795.45
11:36:59|53795.45
11:37:00|53795.45
11:37:01|53795.45
11:37:03|53782.73
11:37:04|53782.73
11:37:05|53782.73
11:37:05|53782.73
11:37:07|53780.02
11:37:08|53780.02
11:37:09|53780.02
11:37:11|53780.02
11:37:11|53780.02
11:37:12|53780.02
11:37:14|53780.02
11:37:15|53780.02
11:37:16|53780.02
11:37:17|53780.02
11:37:18|53780.02
11:37:19|53780.02
11:37:20|53794.81
11:37:21|53794.81
11:37:22|53794.81
11:37:23|53794.81
11:37:24|53808.93
11:37:25|53808.93
11:37:26|53808.93
11:37:27|53808.93
11:37:28|53806.23
11:37:29|53806.23
11:37:30|53806.23
11:37:31|53808.95
11:37:32|53808.95
11:37:33|53808.95
11:37:34|53808.95
11:37:35|53808.95
11:37:36|53808.95
11:37:37|53808.95
11:37:38|53808.95
11:37:39|53808.95
11:37:40|53808.95
11:37:41|53808.95
11:37:42|53808.95
11:37:43|53808.95
11:37:44|53808.95
11:37:45|53788.66
11:37:46|53788.66
11:37:47|53788.66
11:37:48|53788.66
11:37:49|53788.66
11:37:50|53788.66
11:37:51|53788.66
11:37:52|53788.66
11:37:53|53788.66
11:37:54|53788.66
11:37:55|53788.66
11:37:56|53798.36
11:37:57|53798.36
11:37:58|53798.36
11:37:59|53798.36
11:38:00|53798.36
11:38:01|53800.8
11:38:02|53800.8
11:38:03|53806.24
11:38:04|53811.64
11:38:05|53811.64
11:38:06|53811.64
11:38:07|53811.64
11:38:08|53811.64
11:38:09|53811.64
11:38:11|53811.64
11:38:12|53811.64
11:38:14|53811.64
11:38:15|53811.64
11:38:16|53811.64
11:38:16|53811.64
11:38:18|53811.64
11:38:20|53811.64
11:38:20|53811.64
11:38:22|53811.64
11:38:22|53811.64
11:38:23|53811.64
11:38:24|53811.64
11:38:25|53811.64
11:38:26|53811.64
11:38:27|53811.64
11:38:28|53811.64
11:38:29|53811.64
11:38:30|53811.64
11:38:31|53811.64
11:38:32|53811.64
11:38:33|53811.64
11:38:34|53811.64
11:38:35|53811.64
11:38:36|53811.64
11:38:37|53811.64
11:38:38|53811.64
11:38:39|53811.64
11:38:41|53811.64
11:38:42|53811.64
11:38:43|53811.64
11:38:44|53811.64
11:38:45|53811.64
11:38:46|53811.64
11:38:47|53811.64
11:38:48|53811.64
11:38:49|53811.64
11:38:50|53811.64
11:38:51|53811.64
11:38:52|53811.64
11:38:52|53811.64
11:38:54|53811.64
11:38:55|53783.03
11:38:56|53783.03
11:38:57|53783.03
11:38:58|53783.03
11:38:59|53774.89
11:39:00|53741.65
11:39:01|53766.87
11:39:02|53766.87
11:39:03|53766.87
11:39:04|53766.87
11:39:05|53766.87
11:39:06|53766.87
11:39:07|53766.87
11:39:08|53766.87
11:39:09|53766.87
11:39:10|53766.87
11:39:12|53766.87
11:39:12|53766.87
11:39:14|53766.87
11:39:15|53766.87
11:39:16|53766.87
11:39:17|53766.87
11:39:18|53766.87
11:39:19|53766.87
11:39:20|53750.91
11:39:21|53748.22
11:39:23|53748.22
11:39:24|53748.22
11:39:24|53748.22
11:39:26|53748.22
11:39:27|53748.22
11:39:28|53748.22
11:39:29|53748.22
11:39:30|53748.22
11:39:31|53748.22
11:39:32|53748.22
11:39:33|53748.22
11:39:34|53748.22
11:39:35|53748.22
11:39:36|53748.22
11:39:37|53748.22
11:39:39|53748.22
11:39:40|53748.22
11:39:40|53748.22
11:39:42|53748.22
11:39:42|53748.22
11:39:43|53748.22
11:39:44|53748.22
11:39:45|53789.69
11:39:46|53789.69
11:39:48|53789.69
11:39:49|53789.69
11:39:50|53789.69
11:39:50|53789.69
11:39:51|53789.69
11:39:52|53772.99
11:39:54|53772.99
11:39:54|53772.99
11:39:55|53772.99
11:39:57|53772.99
11:39:58|53772.99
11:39:59|53772.99
11:40:00|53772.99
11:40:01|53772.99
11:40:02|53772.99
11:40:02|53772.99
11:40:04|53772.99
11:40:05|53772.99
11:40:06|53772.99
11:40:07|53772.99
11:40:07|53772.99
11:40:09|53772.99
11:40:09|53772.99
11:40:11|53772.99
11:40:12|53772.99
11:40:13|53772.99
11:40:14|53781.64
11:40:16|53781.64
11:40:16|53781.64
11:40:17|53781.64
11:40:18|53781.64
11:40:19|53781.64
11:40:20|53781.64
11:40:21|53781.64
11:40:22|53781.64
11:40:23|53781.64
11:40:24|53781.64
11:40:26|53781.64
11:40:26|53781.64
11:40:27|53781.64
11:40:29|53781.64
11:40:30|53781.64
11:40:31|53781.64
11:40:32|53781.99
11:40:33|53781.99
11:40:33|53781.99
11:40:34|53781.99
11:40:35|53768.04
11:40:36|53768.04
11:40:38|53768.04
11:40:39|53768.04
11:40:40|53768.04
11:40:41|53772.01
11:40:41|53772.01
11:40:42|53772.01
11:40:43|53788.41
11:40:45|53788.41
11:40:45|53788.41
11:40:46|53788.41
11:40:47|53788.41
11:40:48|53788.41
11:40:49|53788.41
11:40:50|53788.41
11:40:51|53788.41
11:40:53|53788.41
11:40:53|53788.41
11:40:54|53788.41
11:40:55|53788.41
11:40:57|53788.41
11:40:57|53808.47
11:40:58|53808.47
11:40:59|53808.47
11:41:00|53808.47
11:41:01|53808.47
11:41:02|53808.47
11:41:04|53808.47
11:41:04|53808.47
11:41:05|53808.47
11:41:07|53808.47
11:41:07|53808.47
11:41:08|53808.47
11:41:09|53808.47
11:41:10|53808.47
11:41:12|53808.47
11:41:13|53805.
11:41:15|53805.
11:41:16|53805.
11:41:16|53805.
11:41:17|53805.
11:41:18|53805.
11:41:19|53805.
11:41:20|53805.
11:41:21|53805.
11:41:22|53805.
11:41:24|53805.
11:41:25|53805.
11:41:26|53805.
11:41:27|53805.
11:41:28|53805.
11:41:29|53805.
11:41:29|53805.
11:41:31|53805.
11:41:32|53805.
11:41:33|53805.
11:41:34|53805.
11:41:35|53805.
11:41:36|53805.
11:41:37|53805.
11:41:38|53805.
11:41:38|53805.
11:41:40|53805.
11:41:41|53805.
11:41:42|53805.
11:41:43|53805.
11:41:44|53805.
11:41:45|53805.
11:41:46|53805.
11:41:47|53805.
11:41:48|53805.
11:41:48|53805.
11:41:50|53805.
11:41:51|53805.
11:41:52|53833.
11:41:53|53833.
11:41:54|53833.
11:41:55|53833.
11:41:56|53833.
11:41:57|53833.
11:41:58|53833.
11:41:59|53833.
11:42:00|53833.
11:42:01|53833.
11:42:01|53833.
11:42:03|53841.61
11:42:04|53841.61
11:42:05|53822.44
11:42:06|53822.44
11:42:07|53827.74
11:42:08|53828.64
11:42:09|53828.64
11:42:10|53828.64
11:42:11|53828.64
11:42:12|53828.64
11:42:13|53828.64
11:42:15|53832.56
11:42:16|53832.56
11:42:17|53832.56
11:42:18|53832.56
11:42:18|53832.56
11:42:20|53832.56
11:42:21|53832.56
11:42:22|53832.56
11:42:23|53832.56
11:42:24|53832.56
11:42:25|53833.71
11:42:26|53833.71
11:42:27|53833.71
11:42:29|53833.71
11:42:29|53833.71
11:42:30|53833.71
11:42:31|53833.71
11:42:33|53833.71
11:42:33|53833.71
11:42:34|53833.71
11:42:35|53833.71
11:42:36|53833.71
11:42:37|53833.71
11:42:39|53826.62
11:42:39|53823.91
11:42:40|53823.91
11:42:41|53823.91
11:42:43|53823.91
11:42:43|53823.91
11:42:45|53823.91
11:42:45|53823.91
11:42:47|53823.91
11:42:48|53823.91
11:42:48|53823.91
11:42:49|53823.91
11:42:50|53826.61
11:42:52|53826.61
11:42:53|53826.61
11:42:54|53826.61
11:42:55|53826.61
11:42:56|53826.61
11:42:57|53826.61
11:42:58|53826.61
11:42:59|53826.61
11:43:00|53826.61
11:43:01|53825.15
11:43:02|53825.15
11:43:02|53825.15
11:43:04|53825.15
11:43:05|53825.15
11:43:06|53825.15
11:43:07|53825.15
11:43:08|53825.15
11:43:09|53825.15
11:43:10|53825.15
11:43:11|53825.15
11:43:12|53825.15
11:43:13|53813.7
11:43:15|53813.7
11:43:15|53813.7
11:43:16|53813.7
11:43:18|53815.
11:43:19|53815.
11:43:20|53815.
11:43:21|53815.
11:43:22|53815.
11:43:23|53815.
11:43:25|53815.
11:43:26|53815.
11:43:27|53813.7
11:43:28|53804.99
11:43:29|53804.99
11:43:30|53804.99
11:43:31|53804.99
11:43:32|53804.99
11:43:33|53804.99
11:43:34|53804.99
11:43:35|53804.99
11:43:36|53804.99
11:43:37|53804.99
11:43:38|53804.99
11:43:39|53804.99
11:43:40|53804.99
11:43:41|53804.99
11:43:42|53804.99
11:43:43|53804.99
11:43:44|53804.99
11:43:45|53804.99
11:43:46|53804.99
11:43:47|53804.99
11:43:48|53804.99
11:43:49|53804.99
11:43:50|53804.99
11:43:51|53804.99
11:43:52|53804.99
11:43:53|53804.99
11:43:54|53804.99
11:43:56|53804.99
11:43:56|53804.99
11:43:57|53804.99
11:43:58|53804.99
11:43:59|53804.72
11:44:00|53810.98
11:44:01|53810.98
11:44:02|53812.99
11:44:03|53812.99
11:44:04|53812.99
11:44:05|53821.43
11:44:06|53825.1
11:44:07|53825.1
11:44:08|53825.1
11:44:09|53825.1
11:44:10|53825.1
11:44:11|53825.1
11:44:12|53825.1
11:44:14|53825.1
11:44:14|53825.1
11:44:16|53825.1
11:44:17|53829.17
11:44:18|53829.17
11:44:19|53829.17
11:44:21|53829.17
11:44:21|53844.28
11:44:22|53844.28
11:44:23|53836.19
11:44:25|53838.89
11:44:26|53838.89
11:44:27|53838.89
11:44:28|53838.89
11:44:29|53838.89
11:44:30|53838.89
11:44:31|53838.89
11:44:32|53838.89
11:44:33|53838.89
11:44:34|53838.89
11:44:35|53838.89
11:44:36|53838.89
11:44:37|53838.89
11:44:38|53838.89
11:44:40|53838.89
11:44:40|53838.89
11:44:41|53838.89
11:44:42|53838.89
11:44:43|53838.89
11:44:44|53838.89
11:44:45|53838.89
11:44:46|53838.89
11:44:47|53838.89
11:44:48|53838.89
11:44:49|53838.89
11:44:50|53838.89
11:44:51|53838.89
11:44:52|53838.89
11:44:53|53838.89
11:44:54|53838.89
11:44:55|53838.89
11:44:56|53838.89
11:44:57|53811.21
11:44:58|53811.21
11:44:59|53783.58
11:45:00|53783.58
11:45:01|53783.58
11:45:02|53779.47
11:45:03|53779.47
11:45:04|53750.
11:45:05|53750.
11:45:06|53750.
11:45:07|53750.
11:45:08|53750.
11:45:09|53750.
11:45:10|53750.
11:45:11|53750.
11:45:12|53750.
11:45:13|53750.
11:45:14|53750.
11:45:16|53750.
11:45:17|53750.
11:45:18|53750.
11:45:19|53750.
11:45:20|53750.
11:45:21|53750.
11:45:23|53750.
11:45:23|53750.
11:45:25|53750.
11:45:25|53750.
11:45:27|53750.
11:45:27|53750.
11:45:28|53750.
11:45:29|53750.
11:45:30|53750.
11:45:32|53750.
11:45:33|53750.
11:45:34|53750.
11:45:35|53750.
11:45:36|53750.
11:45:37|53750.
11:45:37|53750.
11:45:39|53750.
11:45:40|53750.
11:45:41|53750.
11:45:42|53750.
11:45:43|53750.
11:45:44|53750.
11:45:45|53750.
11:45:46|53750.
11:45:47|53750.
11:45:48|53750.
11:45:49|53750.
11:45:51|53750.
11:45:51|53789.48
11:45:52|53789.48
11:45:53|53789.48
11:45:54|53790.45
11:45:55|53790.45
11:45:56|53790.45
11:45:57|53790.45
11:45:58|53790.45
11:45:59|53790.45
11:46:00|53790.45
11:46:01|53790.45
11:46:02|53790.45
11:46:03|53790.45
11:46:04|53790.45
11:46:05|53790.45
11:46:06|53790.45
11:46:07|53790.45
11:46:08|53794.57
11:46:09|53794.57
11:46:10|53794.57
11:46:11|53794.57
11:46:12|53794.57
11:46:13|53794.57
11:46:14|53794.57
11:46:16|53794.57
11:46:17|53794.57
11:46:18|53794.57
11:46:19|53794.57
11:46:20|53794.57
11:46:21|53794.57
11:46:22|53794.57
11:46:24|53799.99
11:46:25|53799.99
11:46:26|53799.99
11:46:26|53799.99
11:46:28|53799.99
11:46:28|53799.99
11:46:29|53785.75
11:46:31|53784.36
11:46:32|53784.36
11:46:33|53784.36
11:46:34|53774.2
11:46:35|53757.36
11:46:36|53738.96
11:46:37|53738.96
11:46:38|53738.96
11:46:39|53738.96
11:46:40|53738.96
11:46:42|53738.96
11:46:42|53738.96
11:46:43|53746.96
11:46:44|53746.96
11:46:45|53746.96
11:46:46|53739.66
11:46:48|53751.44
11:46:49|53751.44
11:46:49|53751.44
11:46:51|53751.44
11:46:52|53751.44
11:46:52|53751.44
11:46:53|53769.02
11:46:55|53758.51
11:46:56|53766.33
11:46:57|53766.33
11:46:58|53766.33
11:46:59|53783.93
11:46:59|53783.93
11:47:01|53783.93
11:47:02|53783.93
11:47:03|53783.93
11:47:04|53783.93
11:47:05|53811.13
11:47:06|53811.13
11:47:07|53811.13
11:47:08|53811.13
11:47:08|53811.13
11:47:10|53817.51
11:47:10|53817.51
11:47:12|53817.51
11:47:13|53817.51
11:47:13|53817.51
11:47:15|53817.51
11:47:16|53817.51
11:47:17|53817.51
11:47:19|53817.51
11:47:19|53817.51
11:47:21|53811.13
11:47:22|53811.13
11:47:23|53811.13
11:47:24|53811.13
11:47:25|53811.13
11:47:26|53811.13
11:47:27|53811.13
11:47:28|53811.13
11:47:29|53811.13
11:47:30|53816.17
11:47:31|53816.16
11:47:32|53816.16
11:47:33|53816.16
11:47:35|53816.16
11:47:36|53816.16
11:47:36|53816.16
11:47:38|53816.16
11:47:39|53816.16
11:47:39|53811.13
11:47:40|53811.13
11:47:42|53811.13
11:47:43|53811.13
11:47:43|53811.13
11:47:44|53811.13
11:47:45|53811.13
11:47:47|53811.13
11:47:48|53811.13
11:47:48|53811.13
11:47:49|53811.13
11:47:50|53811.13
11:47:51|53811.13
11:47:52|53811.13
11:47:54|53820.06
11:47:55|53820.06
11:47:55|53820.06
11:47:57|53820.06
11:47:58|53820.06
11:47:59|53820.06
11:48:00|53820.06
11:48:01|53820.06
11:48:02|53820.06
11:48:03|53820.06
11:48:04|53820.06
11:48:05|53820.06
11:48:05|53820.06
11:48:06|53820.06
11:48:08|53820.06
11:48:09|53820.06
11:48:10|53820.06
11:48:10|53820.06
11:48:12|53816.73
11:48:13|53811.13
11:48:14|53811.13
11:48:15|53811.13
11:48:16|53811.13
11:48:17|53811.13
11:48:19|53811.13
11:48:19|53811.13
11:48:21|53808.15
11:48:22|53808.15
11:48:23|53808.15
11:48:23|53808.15
11:48:25|53808.15
11:48:26|53808.15
11:48:27|53808.15
11:48:28|53808.15
11:48:29|53808.15
11:48:30|53808.15
11:48:31|53808.15
11:48:31|53808.15
11:48:33|53808.15
11:48:34|53791.4
11:48:35|53791.4
11:48:37|53791.4
11:48:37|53791.4
11:48:38|53791.4
11:48:40|53791.4
11:48:41|53791.4
11:48:41|53791.4
11:48:43|53791.4
11:48:44|53791.4
11:48:45|53791.4
11:48:46|53791.4
11:48:47|53791.4
11:48:47|53791.4
11:48:49|53791.4
11:48:49|53791.4
11:48:51|53791.4
11:48:52|53778.18
11:48:53|53778.18
11:48:53|53774.05
11:48:55|53766.33
11:48:56|53766.33
11:48:56|53739.43
11:48:57|53739.43
11:48:58|53739.43
11:49:00|53739.43
11:49:01|53739.43
11:49:02|53739.43
11:49:03|53739.43
11:49:03|53739.43
11:49:05|53739.43
11:49:05|53739.43
11:49:07|53739.43
11:49:08|53739.43
11:49:09|53739.43
11:49:10|53757.98
11:49:11|53755.97
11:49:12|53755.97
11:49:12|53755.97
11:49:14|53755.97
11:49:15|53755.97
11:49:15|53755.97
11:49:17|53755.97
11:49:18|53794.27
11:49:20|53789.76
11:49:20|53818.52
11:49:22|53818.52
11:49:22|53818.52
11:49:24|53818.52
11:49:25|53818.52
11:49:26|53818.52
11:49:27|53818.52
11:49:28|53818.52
11:49:29|53818.52
11:49:30|53818.52
11:49:31|53818.52
11:49:32|53818.52
11:49:33|53818.52
11:49:34|53818.52
11:49:35|53818.52
11:49:36|53818.52
11:49:37|53782.89
11:49:38|53782.89
11:49:39|53782.89
11:49:40|53782.89
11:49:41|53782.89
11:49:42|53782.89
11:49:43|53782.89
11:49:44|53782.89
11:49:45|53782.89
11:49:46|53782.89
11:49:48|53782.89
11:49:49|53782.89
11:49:49|53785.59
11:49:50|53785.
11:49:51|53778.52
11:49:52|53778.52
11:49:53|53778.52
11:49:54|53778.52
11:49:56|53778.52
11:49:56|53778.52
11:49:58|53778.52
11:49:59|53778.52
11:49:59|53778.52
11:50:01|53778.52
11:50:02|53778.52
11:50:02|53778.52
11:50:03|53778.52
11:50:04|53778.52
11:50:05|53778.52
11:50:06|53778.52
11:50:08|53778.52
11:50:09|53800.73
11:50:10|53800.73
11:50:11|53800.73
11:50:12|53800.73
11:50:13|53800.73
11:50:14|53800.73
11:50:15|53800.73
11:50:16|53800.73
11:50:17|53800.73
11:50:18|53800.73
11:50:19|53800.73
11:50:19|53800.73
11:50:21|53800.73
11:50:23|53800.73
11:50:24|53800.73
11:50:25|53800.73
11:50:26|53800.73
11:50:27|53800.73
11:50:28|53800.73
11:50:29|53800.73
11:50:29|53800.73
11:50:31|53800.73
11:50:32|53800.73
11:50:33|53800.73
11:50:34|53800.73
11:50:35|53795.33
11:50:36|53795.33
11:50:37|53795.33
11:50:38|53795.33
11:50:39|53795.33
11:50:40|53795.33
11:50:41|53795.33
11:50:42|53795.33
11:50:44|53795.33
11:50:44|53795.33
11:50:45|53795.33
11:50:46|53795.33
11:50:47|53795.33
11:50:49|53795.33
11:50:49|53795.33
11:50:50|53795.33
11:50:52|53795.33
11:50:52|53795.33
11:50:54|53800.09
11:50:55|53800.09
11:50:56|53800.09
11:50:57|53797.62
11:50:58|53797.62
11:50:59|53797.62
11:51:00|53797.62
11:51:01|53800.31
11:51:02|53800.31
11:51:03|53800.31
11:51:04|53800.31
11:51:05|53800.31
11:51:06|53800.31
11:51:07|53800.31
11:51:08|53800.31
11:51:09|53805.72
11:51:10|53805.72
11:51:11|53805.72
11:51:12|53805.72
11:51:13|53805.72
11:51:14|53805.72
11:51:15|53805.72
11:51:16|53817.2
11:51:17|53817.22
11:51:18|53817.2
11:51:19|53817.2
11:51:20|53817.2
11:51:22|53817.94
11:51:22|53817.94
11:51:24|53817.94
11:51:25|53817.94
11:51:26|53817.94
11:51:27|53817.94
11:51:29|53817.94
11:51:29|53817.94
11:51:31|53817.94
11:51:32|53817.94
11:51:33|53817.94
11:51:34|53817.94
11:51:35|53817.94
11:51:36|53817.94
11:51:37|53817.94
11:51:38|53817.94
11:51:39|53817.94
11:51:40|53817.94
11:51:41|53817.94
11:51:42|53817.94
11:51:43|53817.94
11:51:44|53813.82
11:51:45|53813.82
11:51:46|53813.82
11:51:47|53813.82
11:51:48|53813.82
11:51:49|53813.82
11:51:50|53813.82
11:51:51|53813.82
11:51:52|53813.82
11:51:53|53813.82
11:51:54|53813.82
11:51:55|53813.82
11:51:56|53794.93
11:51:57|53794.93
11:51:59|53794.93
11:51:59|53794.93
11:52:00|53794.93
11:52:01|53794.93
11:52:02|53794.93
11:52:03|53794.93
11:52:04|53811.68
11:52:06|53811.68
11:52:06|53811.68
11:52:08|53833.41
11:52:08|53833.41
11:52:09|53833.41
11:52:10|53833.41
11:52:11|53833.41
11:52:12|53833.41
11:52:13|53833.41
11:52:15|53833.41
11:52:16|53833.41
11:52:16|53833.41
11:52:18|53833.18
11:52:19|53833.18
11:52:20|53833.18
11:52:21|53833.18
11:52:22|53833.18
11:52:23|53833.18
11:52:24|53833.18
11:52:25|53833.18
11:52:27|53833.18
11:52:28|53833.18
11:52:29|53833.18
11:52:30|53833.18
11:52:31|53833.18
11:52:32|53833.18
11:52:33|53833.18
11:52:34|53833.18
11:52:35|53833.18
11:52:36|53833.18
11:52:37|53833.18
11:52:38|53833.18
11:52:39|53833.18
11:52:40|53833.18
11:52:41|53833.18
11:52:42|53833.18
11:52:43|53833.18
11:52:44|53833.18
11:52:45|53833.18
11:52:46|53833.18
11:52:47|53833.18
11:52:48|53833.18
11:52:49|53833.18
11:52:50|53833.18
11:52:51|53833.18
11:52:52|53833.18
11:52:53|53833.18
11:52:54|53833.18
11:52:55|53833.18
11:52:56|53833.18
11:52:58|53833.18
11:52:58|53833.18
11:52:59|53833.18
11:53:00|53833.18
11:53:01|53833.18
11:53:02|53833.18
11:53:03|53833.18
11:53:05|53833.18
11:53:06|53833.18
11:53:07|53833.18
11:53:07|53833.18
11:53:09|53833.18
11:53:09|53833.18
11:53:11|53833.18
11:53:12|53833.18
11:53:13|53833.18
11:53:14|53833.18
11:53:15|53839.92
11:53:16|53839.92
11:53:17|53839.92
11:53:18|53842.66
11:53:19|53842.66
11:53:20|53842.66
11:53:21|53842.66
11:53:23|53842.66
11:53:23|53835.25
11:53:25|53835.25
11:53:25|53835.25
11:53:27|53807.92
11:53:28|53807.45
11:53:29|53807.45
11:53:30|53807.45
11:53:31|53807.45
11:53:32|53807.45
11:53:33|53807.45
11:53:34|53842.66
11:53:35|53842.66
11:53:36|53842.66
11:53:37|53842.75
11:53:38|53852.43
11:53:39|53874.87
11:53:40|53874.87
11:53:41|53874.87
11:53:42|53844.21
11:53:43|53844.21
11:53:44|53844.21
11:53:45|53844.21
11:53:46|53844.21
11:53:48|53844.21
11:53:49|53844.21
11:53:49|53844.21
11:53:51|53844.21
11:53:51|53844.21
11:53:52|53844.21
11:53:53|53844.21
11:53:54|53844.21
11:53:56|53844.21
11:53:56|53844.21
11:53:58|53844.21
11:53:59|53844.21
11:54:00|53835.05
11:54:01|53835.05
11:54:02|53835.05
11:54:03|53835.05
11:54:04|53835.05
11:54:05|53835.05
11:54:06|53835.05
11:54:07|53835.05
11:54:08|53835.05
11:54:09|53835.05
11:54:10|53835.05
11:54:11|53835.05
11:54:12|53835.05
11:54:13|53835.05
11:54:14|53835.05
11:54:15|53830.42
11:54:16|53830.42
11:54:17|53830.42
11:54:18|53830.42
11:54:19|53830.42
11:54:20|53830.42
11:54:21|53830.42
11:54:22|53830.42
11:54:23|53830.42
11:54:24|53830.42
11:54:25|53830.42
11:54:26|53830.42
11:54:27|53830.42
11:54:28|53830.42
11:54:29|53830.42
11:54:30|53830.42
11:54:32|53830.42
11:54:32|53830.42
11:54:33|53830.42
11:54:34|53830.42
11:54:35|53830.42
11:54:36|53830.42
11:54:38|53830.42
11:54:38|53830.42
11:54:39|53830.42
11:54:41|53830.42
11:54:42|53830.42
11:54:43|53830.42
11:54:44|53830.42
11:54:45|53849.68
11:54:45|53849.68
11:54:46|53849.68
11:54:47|53849.68
11:54:49|53849.68
11:54:50|53849.68
11:54:50|53849.68
11:54:51|53849.68
11:54:53|53849.68
11:54:54|53849.68
11:54:55|53849.68
11:54:56|53849.68
11:54:57|53849.68
11:54:58|53849.68
11:54:59|53849.68
11:55:00|53849.68
11:55:01|53849.68
11:55:02|53849.68
11:55:03|53844.95
11:55:04|53844.95
11:55:05|53844.95
11:55:06|53844.95
11:55:07|53844.95
11:55:08|53844.95
11:55:09|53844.95
11:55:10|53844.95
11:55:11|53844.95
11:55:12|53844.95
11:55:13|53844.95
11:55:14|53844.95
11:55:15|53844.95
11:55:16|53844.95
11:55:17|53844.95
11:55:17|53844.95
11:55:19|53858.58
11:55:20|53858.58
11:55:21|53858.58
11:55:22|53858.58
11:55:23|53858.58
11:55:24|53858.58
11:55:26|53858.58
11:55:27|53858.58
11:55:27|53858.58
11:55:29|53858.58
11:55:30|53858.58
11:55:31|53858.58
11:55:32|53858.58
11:55:34|53858.58
11:55:34|53858.58
11:55:36|53858.58
11:55:36|53858.58
11:55:38|53858.58
11:55:39|53855.88
11:55:40|53855.88
11:55:41|53855.88
11:55:42|53855.88
11:55:43|53855.88
11:55:44|53855.88
11:55:45|53855.88
11:55:46|53855.88
11:55:47|53855.88
11:55:48|53855.88
11:55:49|53855.88
11:55:50|53856.84
11:55:51|53856.84
11:55:52|53852.
11:55:53|53852.
11:55:54|53852.
11:55:55|53852.
11:55:56|53852.
11:55:57|53852.
11:55:58|53852.
11:55:59|53852.
11:56:00|53852.
11:56:01|53852.
11:56:02|53852.
11:56:03|53852.
11:56:04|53852.
11:56:05|53857.49
11:56:06|53860.18
11:56:07|53860.18
11:56:08|53860.18
11:56:09|53860.18
11:56:10|53860.18
11:56:11|53872.46
11:56:12|53872.46
11:56:13|53872.45
11:56:14|53872.46
11:56:15|53872.46
11:56:16|53872.46
11:56:17|53872.46
11:56:18|53872.46
11:56:19|53872.46
11:56:20|53872.46
11:56:21|53872.46
11:56:22|53872.46
11:56:23|53872.46
11:56:24|53856.84
11:56:26|53856.84
11:56:27|53856.84
11:56:27|53856.84
11:56:29|53856.84
11:56:30|53856.84
11:56:31|53856.84
11:56:33|53856.84
11:56:34|53856.84
11:56:35|53856.84
11:56:36|53856.84
11:56:37|53856.84
11:56:38|53856.84
11:56:39|53856.84
11:56:40|53856.84
11:56:41|53856.84
11:56:42|53856.84
11:56:43|53856.84
11:56:44|53856.84
11:56:45|53856.84
11:56:46|53856.84
11:56:47|53856.84
11:56:48|53856.84
11:56:49|53856.84
11:56:50|53856.84
11:56:51|53856.84
11:56:52|53856.84
11:56:53|53856.84
11:56:54|53856.84
11:56:55|53856.84
11:56:56|53856.84
11:56:57|53856.84
11:56:58|53856.84
11:56:59|53856.84
11:57:00|53856.84
11:57:01|53856.84
11:57:02|53856.84
11:57:03|53856.84
11:57:04|53856.84
11:57:05|53856.84
11:57:06|53856.84
11:57:07|53856.84
11:57:08|53856.84
11:57:09|53856.84
11:57:10|53873.78
11:57:11|53873.78
11:57:12|53873.78
11:57:13|53873.78
11:57:14|53873.78
11:57:15|53873.78
11:57:16|53873.78
11:57:17|53873.78
11:57:18|53873.78
11:57:19|53873.78
11:57:20|53873.78
11:57:21|53873.78
11:57:22|53873.78
11:57:23|53873.78
11:57:24|53873.78
11:57:25|53873.78
11:57:27|53873.78
11:57:28|53873.78
11:57:29|53873.78
11:57:30|53873.78
11:57:31|53873.78
11:57:32|53873.78
11:57:33|53873.78
11:57:34|53873.78
11:57:36|53873.78
11:57:36|53873.78
11:57:37|53873.78
11:57:38|53873.78
11:57:39|53846.83
11:57:40|53846.83
11:57:41|53846.83
11:57:42|53846.83
11:57:43|53846.83
11:57:45|53846.83
11:57:46|53846.83
11:57:47|53846.83
11:57:47|53846.83
11:57:49|53846.83
11:57:49|53846.83
11:57:50|53846.83
11:57:52|53838.42
11:57:53|53838.42
11:57:54|53838.42
11:57:54|53838.42
11:57:55|53838.42
11:57:56|53838.42
11:57:58|53838.42
11:57:58|53838.42
11:58:00|53838.42
11:58:00|53838.42
11:58:02|53838.42
11:58:03|53838.42
11:58:04|53838.42
11:58:04|53838.42
11:58:05|53838.42
11:58:07|53838.42
11:58:07|53838.42
11:58:09|53838.42
11:58:09|53838.42
11:58:11|53838.42
11:58:11|53838.42
11:58:12|53838.42
11:58:13|53838.42
11:58:14|53838.42
11:58:16|53838.42
11:58:17|53867.81
11:58:18|53867.81
11:58:19|53867.81
11:58:20|53867.81
11:58:21|53867.81
11:58:22|53867.81
11:58:23|53867.81
11:58:23|53867.81
11:58:25|53867.81
11:58:26|53867.81
11:58:27|53867.81
11:58:28|53867.81
11:58:30|53867.81
11:58:31|53867.81
11:58:32|53867.81
11:58:33|53867.81
11:58:34|53867.81
11:58:35|53867.81
11:58:36|53867.81
11:58:36|53867.81
11:58:38|53867.81
11:58:39|53867.81
11:58:40|53887.
11:58:41|53887.
11:58:42|53887.
11:58:43|53887.
11:58:43|53887.
11:58:45|53887.
11:58:45|53887.
11:58:46|53887.
11:58:48|53887.
11:58:48|53887.
11:58:50|53887.
11:58:51|53887.
11:58:52|53887.
11:58:53|53887.
11:58:54|53887.
11:58:55|53887.
11:58:56|53887.
11:58:57|53887.
11:58:58|53887.
11:58:59|53887.
11:59:00|53887.
11:59:01|53887.
11:59:02|53887.
11:59:03|53887.
11:59:04|53887.
11:59:05|53887.
11:59:06|53887.
11:59:07|53887.
11:59:08|53887.
11:59:09|53887.
11:59:10|53913.56
11:59:11|53913.56
11:59:12|53889.51
11:59:13|53913.56
11:59:14|53913.56
11:59:15|53913.56
11:59:16|53913.56
11:59:17|53913.56
11:59:18|53913.56
11:59:19|53913.56
11:59:20|53913.56
11:59:21|53880.78
11:59:22|53866.78
11:59:23|53866.78
11:59:25|53866.78
11:59:25|53866.78
11:59:27|53872.17
11:59:28|53872.17
11:59:29|53872.17
11:59:29|53872.17
11:59:31|53872.17
11:59:32|53872.17
11:59:34|53872.17
11:59:35|53872.17
11:59:36|53872.17
11:59:37|53872.17
11:59:38|53872.17
11:59:39|53872.17
11:59:40|53872.17
11:59:41|53872.17
11:59:42|53872.17
11:59:43|53872.17
11:59:44|53872.17
11:59:45|53872.17
11:59:46|53872.17
11:59:47|53872.17
11:59:48|53872.17
11:59:49|53872.17
11:59:50|53841.38
11:59:51|53841.38
11:59:52|53841.38
11:59:53|53841.38
11:59:54|53841.38
11:59:55|53841.38
11:59:56|53841.38
11:59:57|53841.38
11:59:58|53866.34
11:59:59|53866.34
12:00:00|53866.34
12:00:01|53866.34
12:00:02|53866.34
12:00:03|53866.34
12:00:04|53866.34
12:00:05|53866.34
12:00:06|53866.34
12:00:07|53840.02
12:00:08|53826.54
12:00:09|53826.54
12:00:10|53826.54
12:00:11|53826.54
12:00:12|53826.54
12:00:13|53826.54
12:00:14|53826.54
12:00:15|53826.54
12:00:16|53826.54
12:00:17|53826.54
12:00:18|53826.54
12:00:19|53826.54
12:00:20|53826.54
12:00:21|53842.85
12:00:22|53842.85
12:00:23|53842.85
12:00:24|53842.85
12:00:25|53842.85
12:00:26|53842.85
12:00:27|53842.85
12:00:29|53842.85
12:00:30|53842.85
12:00:31|53842.85
12:00:32|53842.85
12:00:33|53842.85
12:00:34|53842.85
12:00:35|53842.85
12:00:36|53842.85
12:00:37|53842.85
12:00:39|53842.85
12:00:39|53842.85
12:00:40|53842.85
12:00:41|53842.85
12:00:42|53842.85
12:00:43|53842.85
12:00:44|53842.85
12:00:45|53842.85
12:00:46|53887.
12:00:47|53887.
12:00:48|53906.51
12:00:49|53906.51
12:00:50|53906.51
12:00:51|53906.51
12:00:53|53906.51
12:00:53|53906.51
12:00:54|53906.51
12:00:55|53906.51
12:00:57|53906.51
12:00:58|53906.51
12:00:59|53902.6
12:01:00|53902.6
12:01:01|53902.6
12:01:02|53902.6
12:01:03|53902.6
12:01:04|53902.6
12:01:05|53902.6
12:01:06|53902.6
12:01:07|53902.6
12:01:08|53902.6
12:01:09|53902.6
12:01:10|53902.6
12:01:11|53902.6
12:01:12|53902.6
12:01:13|53902.6
12:01:14|53902.6
12:01:15|53902.6
12:01:15|53902.6
12:01:17|53902.6
12:01:18|53902.6
12:01:19|53902.6
12:01:20|53902.6
12:01:21|53913.3
12:01:21|53914.72
12:01:23|53914.72
12:01:24|53913.11
12:01:25|53913.11
12:01:25|53913.11
12:01:27|53913.11
12:01:29|53913.11
12:01:30|53913.11
12:01:31|53913.11
12:01:32|53913.11
12:01:33|53913.11
12:01:34|53913.11
12:01:35|53913.11
12:01:36|53913.11
12:01:37|53913.11
12:01:38|53913.11
12:01:39|53913.11
12:01:40|53913.11
12:01:42|53913.11
12:01:42|53913.11
12:01:44|53913.11
12:01:45|53913.11
12:01:45|53913.11
12:01:46|53899.49
12:01:48|53908.17
12:01:49|53908.17
12:01:50|53908.17
12:01:51|53908.17
12:01:52|53908.17
12:01:53|53908.17
12:01:54|53908.17
12:01:55|53908.17
12:01:56|53908.17
12:01:57|53908.17
12:01:58|53908.17
12:01:59|53908.17
12:02:00|53908.17
12:02:01|53908.17
12:02:02|53908.17
12:02:03|53866.82
12:02:04|53866.82
12:02:05|53866.82
12:02:06|53866.82
12:02:08|53866.82
12:02:08|53866.82
12:02:09|53866.82
12:02:10|53866.82
12:02:12|53866.82
12:02:13|53866.82
12:02:13|53866.82
12:02:14|53866.82
12:02:16|53866.82
12:02:16|53866.82
12:02:17|53866.82
12:02:18|53866.82
12:02:20|53866.82
12:02:20|53866.82
12:02:21|53866.82
12:02:22|53866.82
12:02:23|53866.82
12:02:24|53866.82
12:02:25|53866.82
12:02:26|53866.82
12:02:28|53866.82
12:02:29|53866.82
12:02:30|53866.82
12:02:31|53866.82
12:02:32|53866.82
12:02:33|53866.82
12:02:35|53866.82
12:02:35|53866.82
12:02:36|53866.82
12:02:37|53866.82
12:02:38|53866.82
12:02:39|53866.82
12:02:40|53866.82
12:02:41|53866.82
12:02:42|53866.82
12:02:43|53866.82
12:02:44|53894.34
12:02:45|53894.34
12:02:46|53894.34
12:02:47|53894.34
12:02:48|53894.34
12:02:49|53894.34
12:02:50|53894.34
12:02:51|53894.34
12:02:52|53894.34
12:02:53|53894.34
12:02:54|53894.34
12:02:55|53894.34
12:02:56|53894.34
12:02:57|53894.34
12:02:58|53894.34
12:02:59|53894.34
12:03:00|53894.34
12:03:01|53894.34
12:03:02|53894.34
12:03:03|53894.34
12:03:04|53894.34
12:03:05|53894.34
12:03:06|53894.34
12:03:07|53894.34
12:03:08|53826.45
12:03:09|53826.45
12:03:10|53826.45
12:03:11|53826.45
12:03:12|53826.45
12:03:13|53826.45
12:03:14|53826.45
12:03:15|53826.45
12:03:16|53826.45
12:03:17|53826.45
12:03:18|53826.45
12:03:19|53826.45
12:03:20|53826.45
12:03:21|53826.45
12:03:22|53826.45
12:03:23|53826.45
12:03:24|53826.45
12:03:25|53826.45
12:03:26|53826.45
12:03:27|53857.73
12:03:28|53857.73
12:03:29|53838.62
12:03:30|53867.01
12:03:32|53867.01
12:03:33|53867.01
12:03:34|53867.01
12:03:35|53867.01
12:03:36|53867.01
12:03:37|53867.01
12:03:38|53867.01
12:03:39|53867.01
12:03:40|53867.01
12:03:41|53867.01
12:03:42|53867.01
12:03:43|53867.01
12:03:44|53867.01
12:03:45|53867.01
12:03:46|53867.01
12:03:47|53878.94
12:03:48|53878.94
12:03:49|53878.94
12:03:50|53878.94
12:03:51|53878.94
12:03:52|53878.94
12:03:53|53878.94
12:03:54|53878.94
12:03:55|53878.94
12:03:56|53878.94
12:03:57|53892.6
12:03:58|53892.6
12:04:00|53890.33
12:04:00|53890.33
12:04:01|53890.33
12:04:02|53890.33
12:04:03|53890.33
12:04:04|53890.33
12:04:05|53892.59
12:04:06|53892.59
12:04:07|53884.19
12:04:08|53884.19
12:04:09|53884.19
12:04:10|53884.19
12:04:11|53884.19
12:04:12|53884.19
12:04:13|53884.19
12:04:14|53884.19
12:04:15|53884.19
12:04:16|53884.19
12:04:17|53884.19
12:04:18|53884.19
12:04:19|53884.19
12:04:20|53884.19
12:04:22|53884.19
12:04:22|53884.19
12:04:24|53884.19
12:04:24|53884.19
12:04:25|53884.19
12:04:26|53884.76
12:04:27|53884.76
12:04:28|53884.76
12:04:29|53884.76
12:04:31|53884.76
12:04:32|53884.76
12:04:33|53882.07
12:04:35|53882.07
12:04:36|53882.07
12:04:37|53882.07
12:04:38|53882.07
12:04:39|53882.07
12:04:40|53882.07
12:04:41|53882.07
12:04:42|53882.07
12:04:43|53882.07
12:04:44|53872.16
12:04:45|53872.16
12:04:46|53872.16
12:04:47|53872.16
12:04:48|53872.16
12:04:49|53872.16
12:04:50|53872.16
12:04:51|53872.16
12:04:52|53872.16
12:04:54|53872.16
12:04:55|53872.16
12:04:55|53879.1
12:04:56|53879.1
12:04:57|53860.73
12:04:59|53860.73
12:05:00|53860.73
12:05:00|53860.73
12:05:01|53860.73
12:05:02|53860.73
12:05:03|53860.73
12:05:05|53860.73
12:05:06|53860.73
12:05:07|53855.14
12:05:07|53855.14
12:05:09|53855.14
12:05:10|53855.14
12:05:11|53858.17
12:05:12|53858.17
12:05:13|53858.17
12:05:14|53841.94
12:05:15|53843.
12:05:16|53843.
12:05:17|53843.
12:05:18|53843.
12:05:18|53843.
12:05:20|53843.
12:05:20|53843.
12:05:22|53839.39
12:05:23|53852.
12:05:24|53849.27
12:05:25|53849.27
12:05:26|53849.27
12:05:27|53849.27
12:05:27|53849.27
12:05:29|53849.27
12:05:30|53849.27
12:05:31|53833.75
12:05:31|53833.75
12:05:33|53837.85
12:05:34|53841.82
12:05:36|53841.82
12:05:37|53841.82
12:05:38|53841.82
12:05:38|53867.16
12:05:39|53867.16
12:05:41|53867.16
12:05:41|53867.92
12:05:42|53867.92
12:05:43|53867.92
12:05:45|53861.31
12:05:45|53861.31
12:05:46|53861.31
12:05:47|53861.31
12:05:48|53838.35
12:05:50|53838.35
12:05:50|53838.38
12:05:52|53838.38
12:05:52|53838.38
12:05:54|53838.38
12:05:54|53838.38
12:05:55|53838.38
12:05:57|53838.38
12:05:58|53821.3
12:05:59|53821.3
12:06:00|53821.3
12:06:01|53821.3
12:06:01|53821.3
12:06:03|53821.3
12:06:03|53821.3
12:06:05|53821.3
12:06:06|53821.3
12:06:07|53821.3
12:06:09|53821.3
12:06:09|53821.3
12:06:10|53821.3
12:06:11|53821.3
12:06:12|53821.3
12:06:13|53821.3
12:06:14|53821.3
12:06:15|53821.3
12:06:16|53821.3
12:06:17|53821.3
12:06:18|53857.21
12:06:19|53857.21
12:06:20|53857.21
12:06:21|53857.21
12:06:22|53857.21
12:06:23|53857.21
12:06:24|53857.21
12:06:25|53857.21
12:06:26|53857.21
12:06:27|53857.21
12:06:28|53857.21
12:06:29|53857.21
12:06:30|53857.21
12:06:32|53857.21
12:06:33|53857.21
12:06:34|53857.21
12:06:35|53857.21
12:06:36|53857.21
12:06:37|53857.21
12:06:38|53857.21
12:06:39|53857.21
12:06:41|53857.21
12:06:42|53857.21
12:06:42|53854.97
12:06:44|53854.97
12:06:45|53854.97
12:06:46|53854.97
12:06:47|53854.97
12:06:48|53854.97
12:06:50|53854.97
12:06:50|53854.97
12:06:51|53869.55
12:06:53|53869.55
12:06:53|53869.55
12:06:55|53869.55
12:06:56|53869.55
12:06:58|53869.55
12:06:58|53861.73
12:06:59|53855.46
12:07:00|53855.46
12:07:01|53855.46
12:07:02|53855.46
12:07:03|53855.46
12:07:04|53855.46
12:07:05|53855.46
12:07:06|53855.46
12:07:07|53855.46
12:07:08|53855.46
12:07:09|53855.46
12:07:10|53855.46
12:07:11|53855.46
12:07:12|53849.52
12:07:13|53849.52
12:07:14|53849.52
12:07:15|53849.52
12:07:16|53849.53
12:07:17|53849.53
12:07:18|53849.53
12:07:19|53849.53
12:07:20|53849.53
12:07:21|53849.53
12:07:22|53855.78
12:07:23|53855.78
12:07:24|53849.54
12:07:25|53835.34
12:07:27|53835.34
12:07:27|53832.83
12:07:29|53832.83
12:07:29|53832.83
12:07:30|53832.83
12:07:32|53832.83
12:07:33|53832.83
12:07:34|53832.83
12:07:35|53832.83
12:07:36|53830.08
12:07:37|53830.08
12:07:38|53830.08
12:07:40|53830.08
12:07:41|53838.09
12:07:42|53838.09
12:07:43|53838.09
12:07:44|53838.09
12:07:45|53838.09
12:07:46|53838.09
12:07:47|53838.09
12:07:47|53838.09
12:07:49|53838.09
12:07:50|53838.09
12:07:51|53838.09
12:07:52|53838.09
12:07:53|53838.09
12:07:54|53838.09
12:07:54|53838.09
12:07:55|53838.09
12:07:56|53838.09
12:07:58|53838.09
12:07:59|53838.09
12:08:01|53838.09
12:08:01|53838.09
12:08:02|53838.09
12:08:03|53841.36
12:08:04|53841.36
12:08:05|53841.36
12:08:06|53841.36
12:08:07|53841.36
12:08:08|53841.36
12:08:09|53841.36
12:08:10|53841.36
12:08:11|53841.36
12:08:12|53841.36
12:08:13|53841.36
12:08:14|53841.36
12:08:15|53841.36
12:08:16|53841.36
12:08:17|53841.36
12:08:18|53841.36
12:08:19|53841.36
12:08:20|53841.36
12:08:21|53841.36
12:08:22|53841.36
12:08:23|53841.36
12:08:24|53841.36
12:08:25|53841.36
12:08:26|53841.36
12:08:27|53841.36
12:08:28|53841.36
12:08:29|53841.36
12:08:30|53841.36
12:08:31|53841.36
12:08:32|53841.36
12:08:33|53841.36
12:08:35|53841.36
12:08:36|53847.35
12:08:37|53847.35
12:08:38|53847.35
12:08:39|53847.35
12:08:40|53847.35
12:08:42|53847.35
12:08:43|53847.35
12:08:44|53847.35
12:08:45|53847.35
12:08:46|53847.35
12:08:46|53847.35
12:08:48|53847.35
12:08:49|53847.35
12:08:50|53847.35
12:08:51|53847.35
12:08:52|53847.35
12:08:53|53847.35
12:08:54|53847.35
12:08:55|53847.35
12:08:57|53847.35
12:08:57|53847.35
12:08:58|53847.35
12:08:59|53847.35
12:09:00|53847.35
12:09:01|53847.35
12:09:02|53855.19
12:09:03|53877.47
12:09:04|53877.47
12:09:05|53877.47
12:09:06|53877.47
12:09:07|53877.47
12:09:08|53877.47
12:09:09|53877.47
12:09:10|53877.47
12:09:11|53877.47
12:09:12|53877.47
12:09:13|53877.47
12:09:14|53877.47
12:09:15|53877.47
12:09:16|53877.47
12:09:17|53839.52
12:09:18|53839.52
12:09:19|53836.79
12:09:20|53836.79
12:09:21|53842.19
12:09:22|53842.19
12:09:23|53842.19
12:09:24|53842.19
12:09:25|53842.19
12:09:26|53842.19
12:09:27|53842.19
12:09:28|53842.19
12:09:29|53842.19
12:09:30|53842.19
12:09:32|53842.19
12:09:33|53842.19
12:09:33|53842.19
12:09:35|53842.19
12:09:36|53839.45
12:09:38|53839.45
12:09:38|53839.45
12:09:39|53839.45
12:09:40|53839.45
12:09:42|53839.45
12:09:43|53839.45
12:09:44|53839.45
12:09:45|53839.45
12:09:45|53839.45
12:09:47|53839.45
12:09:48|53839.45
12:09:49|53839.45
12:09:50|53839.45
12:09:51|53839.45
12:09:52|53839.45
12:09:53|53839.45
12:09:54|53839.45
12:09:55|53839.45
12:09:56|53839.45
12:09:57|53839.45
12:09:58|53839.45
12:09:59|53839.45
12:10:00|53839.45
12:10:01|53839.45
12:10:03|53839.45
12:10:03|53839.45
12:10:04|53839.45
12:10:05|53832.35
12:10:06|53832.35
12:10:07|53818.77
12:10:08|53818.77
12:10:09|53818.77
12:10:10|53818.77
12:10:11|53824.43
12:10:12|53839.81
12:10:13|53839.81
12:10:14|53839.81
12:10:15|53839.81
12:10:16|53839.81
12:10:17|53839.81
12:10:18|53839.81
12:10:19|53839.81
12:10:20|53839.81
12:10:21|53826.29
12:10:22|53826.29
12:10:23|53826.29
12:10:24|53826.29
12:10:25|53826.29
12:10:26|53826.29
12:10:27|53826.29
12:10:28|53826.29
12:10:29|53826.29
12:10:30|53826.29
12:10:31|53826.29
12:10:32|53826.29
12:10:33|53826.29
12:10:34|53826.29
12:10:35|53826.29
12:10:37|53781.64
12:10:38|53781.64
12:10:39|53781.64
12:10:40|53781.64
12:10:41|53781.64
12:10:43|53774.81
12:10:43|53774.81
12:10:44|53774.81
12:10:46|53777.14
12:10:47|53777.14
12:10:47|53755.43
12:10:49|53755.43
12:10:50|53755.43
12:10:51|53755.43
12:10:52|53755.43
12:10:53|53755.43
12:10:54|53755.43
12:10:55|53755.43
12:10:56|53755.43
12:10:56|53751.82
12:10:58|53751.82
12:10:59|53751.82
12:11:00|53751.82
12:11:01|53751.82
12:11:02|53751.82
12:11:03|53751.82
12:11:04|53751.82
12:11:05|53751.82
12:11:06|53751.82
12:11:07|53751.82
12:11:08|53751.82
12:11:09|53751.82
12:11:10|53751.82
12:11:11|53751.82
12:11:12|53751.82
12:11:13|53751.82
12:11:14|53751.82
12:11:15|53746.42
12:11:16|53746.42
12:11:17|53746.42
12:11:18|53746.42
12:11:19|53746.42
12:11:20|53746.42
12:11:21|53746.42
12:11:22|53756.48
12:11:23|53756.48
12:11:24|53756.48
12:11:25|53756.48
12:11:26|53756.48
12:11:27|53756.48
12:11:28|53754.75
12:11:29|53754.75
12:11:30|53745.28
12:11:31|53745.28
12:11:32|53745.28
12:11:33|53745.28
12:11:34|53745.28
12:11:35|53745.28
12:11:36|53745.28
12:11:38|53745.28
12:11:39|53745.28
12:11:39|53745.28
12:11:41|53745.28
12:11:42|53745.28
12:11:43|53745.28
12:11:44|53735.45
12:11:45|53715.05
12:11:46|53715.05
12:11:47|53715.01
12:11:48|53715.01
12:11:49|53715.01
12:11:50|53715.
12:11:52|53715.
12:11:52|53715.
12:11:54|53711.52
12:11:55|53711.52
12:11:56|53711.52
12:11:57|53711.52
12:11:58|53711.52
12:11:59|53711.52
12:12:00|53711.52
12:12:01|53711.52
12:12:02|53711.52
12:12:03|53711.52
12:12:04|53711.52
12:12:05|53711.52
12:12:06|53711.52
12:12:07|53711.52
12:12:08|53711.52
12:12:08|53711.52
12:12:10|53711.52
12:12:11|53711.52
12:12:12|53711.52
12:12:13|53711.52
12:12:14|53711.52
12:12:15|53711.52
12:12:16|53711.52
12:12:17|53711.52
12:12:18|53711.52
12:12:19|53716.11
12:12:20|53716.11
12:12:21|53716.1
12:12:22|53716.1
12:12:23|53716.1
12:12:24|53743.
12:12:25|53743.
12:12:26|53743.
12:12:27|53743.
12:12:28|53739.75
12:12:29|53739.75
12:12:31|53739.75
12:12:31|53739.75
12:12:32|53739.75
12:12:33|53739.75
12:12:34|53739.75
12:12:35|53739.75
12:12:36|53739.75
12:12:38|53739.75
12:12:39|53739.65
12:12:40|53739.65
12:12:42|53739.65
12:12:42|53739.65
12:12:43|53739.65
12:12:44|53739.65
12:12:45|53739.65
12:12:46|53739.65
12:12:47|53739.65
12:12:48|53739.65
12:12:49|53739.65
12:12:50|53739.65
12:12:52|53739.65
12:12:52|53724.01
12:12:54|53724.01
12:12:55|53729.78
12:12:56|53729.78
12:12:56|53729.78
12:12:58|53729.78
12:12:59|53729.78
12:12:59|53726.53
12:13:01|53726.53
12:13:02|53726.53
12:13:02|53726.34
12:13:04|53726.34
12:13:05|53726.34
12:13:06|53728.45
12:13:07|53728.45
12:13:08|53728.45
12:13:09|53732.48
12:13:09|53732.48
12:13:11|53732.48
12:13:12|53732.48
12:13:13|53727.96
12:13:14|53727.96
12:13:15|53727.96
12:13:16|53727.96
12:13:17|53727.96
12:13:18|53727.96
12:13:19|53727.96
12:13:19|53727.96
12:13:21|53727.96
12:13:22|53727.96
12:13:23|53727.96
12:13:24|53727.58
12:13:25|53727.58
12:13:26|53727.58
12:13:27|53727.58
12:13:28|53727.58
12:13:29|53727.58
12:13:30|53727.58
12:13:31|53727.58
12:13:32|53727.58
12:13:33|53727.58
12:13:34|53714.13
12:13:35|53714.13
12:13:36|53714.13
12:13:37|53714.13
12:13:39|53714.13
12:13:39|53714.13
12:13:41|53714.13
12:13:42|53714.13
12:13:43|53714.13
12:13:44|53714.13
12:13:45|53705.87
12:13:46|53705.87
12:13:47|53705.87
12:13:48|53705.87
12:13:49|53705.87
12:13:50|53705.87
12:13:51|53705.87
12:13:52|53705.87
12:13:53|53705.87
12:13:54|53705.87
12:13:55|53705.87
12:13:56|53705.87
12:13:57|53705.87
12:13:58|53705.87
12:13:59|53705.87
12:14:00|53657.74
12:14:01|53657.74
12:14:02|53677.01
12:14:03|53677.01
12:14:04|53683.92
12:14:05|53683.92
12:14:06|53683.92
12:14:07|53683.92
12:14:08|53683.92
12:14:10|53683.92
12:14:11|53683.92
12:14:11|53677.39
12:14:13|53677.39
12:14:14|53677.39
12:14:15|53649.51
12:14:16|53649.51
12:14:17|53628.42
12:14:18|53628.42
12:14:19|53640.
12:14:20|53640.
12:14:21|53640.
12:14:22|53640.
12:14:23|53640.
12:14:24|53640.
12:14:25|53640.
12:14:26|53640.
12:14:27|53640.
12:14:28|53640.
12:14:29|53640.
12:14:30|53666.6
12:14:31|53663.78
12:14:32|53668.57
12:14:33|53668.57
12:14:33|53668.57
12:14:35|53668.57
12:14:35|53668.57
12:14:36|53668.57
12:14:37|53668.57
12:14:39|53668.57
12:14:41|53668.57
12:14:41|53668.57
12:14:43|53668.57
12:14:44|53668.57
12:14:45|53668.57
12:14:46|53649.45
12:14:46|53649.45
12:14:48|53649.45
12:14:49|53649.45
12:14:50|53649.45
12:14:51|53649.45
12:14:52|53649.45
12:14:53|53649.45
12:14:54|53649.45
12:14:55|53649.45
12:14:56|53649.45
12:14:58|53645.6
12:14:58|53645.6
12:14:59|53645.6
12:15:00|53645.6
12:15:01|53645.6
12:15:02|53645.6
12:15:03|53645.6
12:15:04|53645.6
12:15:06|53645.6
12:15:07|53643.75
12:15:08|53649.39
12:15:09|53649.39
12:15:10|53649.39
12:15:11|53668.32
12:15:12|53668.32
12:15:13|53668.32
12:15:14|53668.32
12:15:15|53690.07
12:15:16|53690.07
12:15:17|53690.07
12:15:18|53690.07
12:15:18|53690.07
12:15:20|53690.07
12:15:21|53685.94
12:15:22|53680.73
12:15:23|53680.73
12:15:24|53680.73
12:15:25|53672.77
12:15:26|53672.77
12:15:27|53672.77
12:15:28|53672.77
12:15:29|53672.77
12:15:30|53672.77
12:15:31|53704.19
12:15:32|53697.66
12:15:33|53718.26
12:15:34|53736.11
12:15:35|53736.11
12:15:36|53736.11
12:15:37|53743.96
12:15:38|53743.96
12:15:40|53728.8
12:15:41|53728.8
12:15:43|53723.46
12:15:43|53723.46
12:15:45|53709.91
12:15:46|53709.91
12:15:47|53720.75
12:15:48|53720.75
12:15:49|53720.75
12:15:50|53720.75
12:15:51|53727.99
12:15:51|53727.99
12:15:53|53727.99
12:15:54|53727.99
12:15:55|53727.99
12:15:56|53727.99
12:15:57|53727.99
12:15:58|53727.99
12:15:59|53727.99
12:16:00|53727.99
12:16:01|53727.99
12:16:02|53747.54
12:16:03|53737.9
12:16:04|53737.9
12:16:05|53737.9
12:16:07|53747.44
12:16:07|53747.44
12:16:08|53747.44
12:16:09|53747.44
12:16:10|53747.44
12:16:11|53747.44
12:16:12|53747.44
12:16:13|53727.49
12:16:14|53727.49
12:16:15|53727.49
12:16:16|53727.49
12:16:17|53727.49
12:16:18|53727.49
12:16:19|53727.49
12:16:20|53727.49
12:16:21|53722.57
12:16:22|53722.57
12:16:24|53722.57
12:16:24|53722.57
12:16:25|53722.57
12:16:26|53722.57
12:16:27|53722.57
12:16:28|53722.57
12:16:29|53722.57
12:16:30|53722.57
12:16:32|53722.57
12:16:32|53722.57
12:16:33|53722.57
12:16:35|53722.57
12:16:35|53722.57
12:16:36|53722.57
12:16:37|53726.03
12:16:39|53726.03
12:16:40|53726.03
12:16:41|53726.03
12:16:42|53726.03
12:16:44|53726.03
12:16:44|53726.03
12:16:46|53726.03
12:16:47|53726.03
12:16:48|53726.03
12:16:49|53726.03
12:16:50|53726.03
12:16:52|53726.03
12:16:52|53726.03
12:16:54|53726.03
12:16:55|53726.03
12:16:56|53726.03
12:16:57|53726.03
12:16:58|53726.03
12:16:59|53726.03
12:17:00|53726.03
12:17:01|53726.03
12:17:02|53726.03
12:17:03|53726.03
12:17:04|53726.03
12:17:05|53726.03
12:17:06|53726.03
12:17:07|53726.03
12:17:08|53726.03
12:17:09|53726.03
12:17:10|53726.03
12:17:11|53726.03
12:17:12|53726.03
12:17:13|53726.03
12:17:14|53726.03
12:17:15|53726.03
12:17:16|53726.03
12:17:17|53726.03
12:17:18|53726.03
12:17:19|53726.03
12:17:20|53726.03
12:17:21|53671.65
12:17:23|53671.65
12:17:23|53671.65
12:17:24|53671.65
12:17:25|53671.65
12:17:26|53671.65
12:17:27|53671.65
12:17:28|53671.65
12:17:29|53671.65
12:17:30|53671.65
12:17:32|53671.65
12:17:32|53643.36
12:17:33|53643.36
12:17:35|53643.36
12:17:35|53643.36
12:17:37|53643.36
12:17:37|53643.36
12:17:39|53643.36
12:17:39|53643.36
12:17:40|53643.36
12:17:42|53643.36
12:17:43|53643.36
12:17:44|53643.36
12:17:45|53643.36
12:17:46|53643.36
12:17:47|53643.36
12:17:49|53646.07
12:17:49|53646.07
12:17:50|53661.21
12:17:51|53667.13
12:17:52|53667.13
12:17:53|53667.13
12:17:54|53667.13
12:17:55|53667.13
12:17:56|53667.13
12:17:57|53667.13
12:17:58|53667.13
12:17:59|53648.21
12:18:00|53648.21
12:18:01|53648.21
12:18:02|53648.21
12:18:04|53629.56
12:18:05|53623.6
12:18:06|53600.01
12:18:06|53600.
12:18:07|53600.
12:18:09|53600.
12:18:10|53600.
12:18:11|53600.
12:18:12|53600.
12:18:13|53600.
12:18:14|53600.
12:18:15|53600.
12:18:16|53600.
12:18:17|53600.
12:18:18|53600.
12:18:19|53600.
12:18:20|53600.
12:18:21|53600.
12:18:22|53597.53
12:18:23|53597.53
12:18:24|53597.53
12:18:25|53586.21
12:18:26|53586.21
12:18:27|53586.21
12:18:28|53586.21
12:18:29|53586.21
12:18:30|53586.21
12:18:31|53586.21
12:18:32|53586.21
12:18:33|53586.21
12:18:34|53586.21
12:18:35|53586.21
12:18:36|53570.
12:18:37|53574.24
12:18:38|53574.24
12:18:39|53574.24
12:18:40|53574.24
12:18:41|53566.32
12:18:43|53566.32
12:18:44|53566.32
12:18:44|53566.32
12:18:46|53566.32
12:18:47|53566.32
12:18:48|53585.97
12:18:50|53585.97
12:18:51|53585.97
12:18:52|53585.97
12:18:53|53591.76
12:18:54|53591.76
12:18:55|53591.76
12:18:57|53591.76
12:18:58|53591.76
12:18:59|53591.76
12:19:00|53591.76
12:19:00|53591.76
12:19:01|53591.76
12:19:03|53591.76
12:19:04|53591.76
12:19:05|53591.76
12:19:05|53591.76
12:19:07|53592.92
12:19:08|53592.92
12:19:09|53592.92
12:19:09|53592.92
12:19:11|53592.92
12:19:12|53592.92
12:19:13|53592.92
12:19:14|53592.92
12:19:15|53582.27
12:19:16|53582.27
12:19:17|53582.27
12:19:18|53582.27
12:19:19|53582.27
12:19:20|53582.27
12:19:21|53582.27
12:19:22|53582.27
12:19:22|53582.27
12:19:24|53582.27
12:19:25|53582.27
12:19:26|53582.27
12:19:27|53582.27
12:19:28|53582.27
12:19:29|53582.27
12:19:30|53582.27
12:19:31|53582.27
12:19:32|53582.27
12:19:33|53582.27
12:19:34|53582.27
12:19:35|53582.27
12:19:36|53582.27
12:19:36|53582.27
12:19:38|53575.43
12:19:39|53575.43
12:19:40|53575.43
12:19:41|53575.43
12:19:42|53570.39
12:19:43|53570.39
12:19:45|53561.37
12:19:45|53561.37
12:19:46|53561.37
12:19:48|53561.37
12:19:49|53561.37
12:19:50|53561.37
12:19:51|53561.37
12:19:52|53561.37
12:19:53|53561.37
12:19:54|53561.37
12:19:55|53561.37
12:19:56|53561.37
12:19:57|53561.37
12:19:58|53558.6
12:19:59|53558.6
12:20:00|53558.6
12:20:01|53558.6
12:20:02|53558.6
12:20:03|53558.6
12:20:04|53535.52
12:20:05|53535.52
12:20:06|53535.52
12:20:07|53535.52
12:20:08|53535.52
12:20:10|53555.37
12:20:10|53555.37
12:20:11|53585.36
12:20:12|53585.36
12:20:14|53585.36
12:20:15|53585.36
12:20:15|53585.36
12:20:16|53585.36
12:20:17|53585.36
12:20:19|53585.36
12:20:19|53585.36
12:20:21|53585.36
12:20:21|53585.36
12:20:23|53585.36
12:20:24|53585.36
12:20:24|53585.36
12:20:26|53585.36
12:20:26|53585.36
12:20:27|53585.36
12:20:29|53585.36
12:20:29|53585.36
12:20:30|53585.36
12:20:31|53585.36
12:20:32|53585.36
12:20:34|53585.36
12:20:35|53585.36
12:20:36|53585.36
12:20:37|53585.36
12:20:38|53585.36
12:20:39|53585.36
12:20:40|53585.36
12:20:41|53585.36
12:20:42|53585.36
12:20:43|53585.36
12:20:44|53585.36
12:20:45|53585.36
12:20:46|53585.36
12:20:47|53585.36
12:20:48|53585.36
12:20:49|53585.36
12:20:50|53585.36
12:20:51|53572.45
12:20:53|53572.45
12:20:53|53572.19
12:20:55|53572.19
12:20:55|53587.32
12:20:57|53587.32
12:20:58|53587.32
12:20:58|53587.32
12:21:00|53587.32
12:21:00|53587.32
12:21:01|53587.32
12:21:02|53587.32
12:21:04|53587.32
12:21:04|53587.32
12:21:06|53587.32
12:21:06|53587.32
12:21:07|53587.32
12:21:09|53587.32
12:21:10|53587.32
12:21:10|53572.2
12:21:12|53572.2
12:21:13|53572.2
12:21:13|53572.2
12:21:15|53572.2
12:21:16|53572.2
12:21:17|53572.2
12:21:17|53572.2
12:21:18|53572.2
12:21:19|53572.2
12:21:21|53572.2
12:21:22|53572.2
12:21:23|53572.2
12:21:23|53572.2
12:21:24|53572.2
12:21:25|53572.2
12:21:26|53617.5
12:21:27|53617.5
12:21:28|53617.5
12:21:30|53617.5
12:21:30|53617.5
12:21:32|53617.5
12:21:32|53611.63
12:21:33|53611.63
12:21:34|53611.63
12:21:35|53611.63
12:21:36|53611.63
12:21:37|53611.63
12:21:39|53596.77
12:21:39|53596.77
12:21:40|53593.76
12:21:41|53593.76
12:21:43|53593.76
12:21:44|53609.5
12:21:45|53609.5
12:21:46|53609.5
12:21:47|53609.5
12:21:47|53609.5
12:21:49|53609.5
12:21:50|53601.72
12:21:51|53601.72
12:21:52|53601.72
12:21:53|53601.72
12:21:54|53606.15
12:21:55|53606.15
12:21:57|53606.15
12:21:58|53606.15
12:21:58|53606.15
12:22:00|53595.56
12:22:01|53588.45
12:22:01|53585.77
12:22:02|53585.77
12:22:04|53585.77
12:22:05|53585.77
12:22:05|53585.77
12:22:07|53585.77
12:22:08|53585.77
12:22:10|53585.77
12:22:10|53585.77
12:22:12|53585.77
12:22:13|53585.77
12:22:13|53585.77
12:22:14|53585.77
12:22:15|53585.77
12:22:16|53585.77
12:22:17|53585.77
12:22:18|53585.77
12:22:20|53585.77
12:22:20|53585.77
12:22:22|53585.77
12:22:22|53585.77
12:22:24|53585.77
12:22:24|53588.
12:22:26|53588.
12:22:27|53591.12
12:22:27|53591.12
12:22:28|53591.12
12:22:29|53591.12
12:22:31|53611.54
12:22:31|53611.54
12:22:32|53611.54
12:22:34|53611.54
12:22:34|53611.54
12:22:36|53611.54
12:22:36|53611.54
12:22:38|53611.54
12:22:38|53611.54
12:22:39|53611.54
12:22:40|53611.54
12:22:41|53611.54
12:22:43|53611.54
12:22:43|53611.54
12:22:45|53588.83
12:22:46|53588.83
12:22:48|53574.28
12:22:48|53574.28
12:22:49|53582.
12:22:51|53579.31
12:22:51|53581.99
12:22:53|53581.99
12:22:54|53581.99
12:22:55|53581.99
12:22:56|53581.99
12:22:57|53581.99
12:22:58|53581.99
12:22:59|53581.99
12:23:00|53581.99
12:23:01|53581.99
12:23:02|53581.99
12:23:03|53581.99
12:23:04|53581.99
12:23:05|53581.99
12:23:06|53581.99
12:23:07|53581.99
12:23:08|53581.99
12:23:09|53581.99
12:23:10|53579.06
12:23:11|53579.05
12:23:13|53579.05
12:23:13|53579.05
12:23:14|53579.05
12:23:15|53579.05
12:23:16|53579.05
12:23:17|53573.3
12:23:18|53573.3
12:23:19|53573.3
12:23:20|53573.3
12:23:21|53573.3
12:23:22|53573.3
12:23:23|53573.3
12:23:24|53573.3
12:23:25|53573.3
12:23:26|53573.3
12:23:27|53573.3
12:23:28|53573.3
12:23:29|53573.3
12:23:30|53559.89
12:23:31|53559.89
12:23:32|53559.89
12:23:33|53559.89
12:23:34|53559.89
12:23:35|53559.89
12:23:36|53559.89
12:23:37|53559.89
12:23:38|53559.89
12:23:39|53559.89
12:23:40|53559.89
12:23:41|53559.89
12:23:42|53559.89
12:23:43|53559.89
12:23:44|53559.89
12:23:46|53559.89
12:23:47|53559.89
12:23:48|53559.89
12:23:49|53554.68
12:23:50|53554.68
12:23:51|53554.68
12:23:53|53554.68
12:23:53|53554.68
12:23:54|53554.68
12:23:55|53557.6
12:23:56|53557.6
12:23:57|53557.6
12:23:58|53557.6
12:23:59|53557.6
12:24:00|53540.72
12:24:01|53540.72
12:24:02|53540.72
12:24:03|53540.72
12:24:04|53540.72
12:24:05|53540.72
12:24:06|53565.23
12:24:07|53565.23
12:24:08|53565.23
12:24:09|53565.23
12:24:10|53565.23
12:24:11|53565.23
12:24:12|53565.23
12:24:13|53565.23
12:24:14|53565.23
12:24:15|53565.23
12:24:16|53565.23
12:24:17|53565.23
12:24:18|53565.23
12:24:19|53565.23
12:24:20|53565.23
12:24:21|53565.23
12:24:22|53574.47
12:24:23|53574.47
12:24:24|53574.47
12:24:25|53574.47
12:24:26|53574.47
12:24:27|53574.47
12:24:28|53574.47
12:24:29|53574.47
12:24:30|53574.47
12:24:31|53574.47
12:24:32|53574.47
12:24:33|53574.47
12:24:34|53574.47
12:24:35|53574.47
12:24:36|53574.47
12:24:37|53574.47
12:24:38|53574.47
12:24:39|53574.47
12:24:40|53574.47
12:24:41|53556.61
12:24:42|53556.61
12:24:43|53556.62
12:24:44|53556.62
12:24:45|53556.62
12:24:47|53556.62
12:24:48|53556.62
12:24:49|53548.77
12:24:50|53548.77
12:24:51|53548.77
12:24:52|53548.77
12:24:54|53548.77
12:24:55|53548.77
12:24:55|53548.77
12:24:57|53548.77
12:24:58|53548.77
12:24:59|53548.77
12:25:00|53548.77
12:25:01|53548.77
12:25:02|53548.77
12:25:03|53548.77
12:25:04|53548.77
12:25:05|53548.77
12:25:06|53548.77
12:25:07|53548.77
12:25:08|53548.77
12:25:09|53548.77
12:25:10|53548.77
12:25:11|53548.77
12:25:12|53548.77
12:25:13|53543.74
12:25:14|53543.74
12:25:15|53543.74
12:25:16|53543.74
12:25:17|53543.74
12:25:18|53543.74
12:25:19|53543.74
12:25:20|53543.74
12:25:21|53543.42
12:25:22|53543.89
12:25:23|53543.89
12:25:24|53543.89
12:25:25|53543.89
12:25:26|53551.48
12:25:27|53551.48
12:25:28|53551.48
12:25:29|53551.48
12:25:30|53551.48
12:25:31|53551.48
12:25:32|53551.48
12:25:33|53551.48
12:25:34|53551.48
12:25:35|53551.48
12:25:36|53551.48
12:25:37|53551.48
12:25:38|53551.48
12:25:39|53551.48
12:25:41|53551.48
12:25:41|53551.48
12:25:42|53551.48
12:25:43|53551.48
12:25:44|53551.48
12:25:45|53551.48
12:25:47|53551.48
12:25:48|53551.48
12:25:49|53551.48
12:25:51|53551.48
12:25:51|53551.48
12:25:52|53551.48
12:25:53|53551.48
12:25:54|53551.48
12:25:55|53551.48
12:25:56|53551.48
12:25:57|53551.48
12:25:58|53551.48
12:26:00|53551.48
12:26:01|53500.
12:26:02|53501.25
12:26:03|53502.11
12:26:04|53505.58
12:26:04|53505.58
12:26:05|53505.58
12:26:07|53505.58
12:26:08|53505.58
12:26:09|53505.58
12:26:10|53505.58
12:26:11|53505.58
12:26:11|53505.58
12:26:13|53532.19
12:26:14|53505.89
12:26:15|53505.89
12:26:16|53505.89
12:26:17|53505.89
12:26:18|53505.89
12:26:19|53505.89
12:26:20|53505.89
12:26:21|53505.89
12:26:22|53505.58
12:26:23|53505.58
12:26:24|53505.58
12:26:25|53505.58
12:26:26|53505.58
12:26:27|53505.58
12:26:28|53505.58
12:26:29|53505.58
12:26:30|53505.58
12:26:31|53505.58
12:26:32|53516.07
12:26:33|53516.07
12:26:34|53516.07
12:26:35|53516.07
12:26:36|53516.07
12:26:37|53516.07
12:26:38|53532.19
12:26:39|53532.19
12:26:40|53532.19
12:26:41|53532.19
12:26:42|53532.19
12:26:43|53532.19
12:26:44|53532.19
12:26:45|53532.19
12:26:46|53532.19
12:26:47|53532.19
12:26:49|53532.19
12:26:49|53529.03
12:26:51|53529.03
12:26:52|53529.03
12:26:53|53529.03
12:26:54|53529.03
12:26:55|53529.03
12:26:56|53529.03
12:26:57|53529.03
12:26:58|53529.03
12:26:59|53529.03
12:27:00|53529.03
12:27:01|53529.03
12:27:02|53529.03
12:27:03|53529.03
12:27:04|53529.03
12:27:05|53529.03
12:27:05|53529.03
12:27:07|53529.03
12:27:08|53529.03
12:27:09|53529.03
12:27:10|53529.03
12:27:11|53529.03
12:27:12|53541.89
12:27:13|53546.1
12:27:14|53546.1
12:27:15|53546.1
12:27:16|53546.1
12:27:17|53546.1
12:27:17|53546.1
12:27:19|53546.1
12:27:20|53546.1
12:27:21|53546.1
12:27:22|53546.1
12:27:23|53546.1
12:27:24|53546.1
12:27:25|53546.1
12:27:26|53553.27
12:27:27|53553.27
12:27:28|53553.27
12:27:29|53553.27
12:27:30|53553.27
12:27:31|53553.27
12:27:32|53553.27
12:27:33|53553.27
12:27:37|53537.08
12:27:37|53537.08
12:27:38|53537.93
12:27:39|53537.93
12:27:41|53537.93
12:27:41|53537.93
12:27:42|53537.93
12:27:44|53537.93
12:27:45|53537.93
12:27:45|53537.93
12:27:47|53537.93
12:27:47|53537.93
12:27:49|53537.93
12:27:50|53537.93
12:27:51|53537.93
12:27:52|53537.93
12:27:53|53537.93
12:27:54|53537.93
12:27:56|53537.93
12:27:57|53537.93
12:27:57|53537.93
12:27:59|53537.93
12:27:59|53549.4
12:28:00|53549.4
12:28:01|53549.4
12:28:03|53549.4
12:28:04|53549.4
12:28:05|53549.4
12:28:06|53549.4
12:28:07|53549.4
12:28:08|53540.67
12:28:09|53540.67
12:28:10|53540.67
12:28:11|53540.67
12:28:12|53540.67
12:28:12|53540.67
12:28:14|53540.67
12:28:15|53540.67
12:28:16|53540.67
12:28:17|53540.67
12:28:18|53536.3
12:28:19|53536.3
12:28:20|53536.3
12:28:21|53536.3
12:28:22|53536.3
12:28:23|53536.3
12:28:24|53536.3
12:28:25|53536.3
12:28:26|53536.3
12:28:27|53536.3
12:28:28|53536.3
12:28:29|53523.12
12:28:30|53523.12
12:28:32|53523.12
12:28:33|53523.12
12:28:34|53523.12
12:28:35|53523.12
12:28:36|53523.12
12:28:37|53523.12
12:28:38|53523.12
12:28:39|53523.12
12:28:40|53523.12
12:28:41|53523.12
12:28:42|53523.12
12:28:43|53523.12
12:28:44|53523.12
12:28:45|53523.12
12:28:46|53523.12
12:28:47|53523.12
12:28:48|53523.12
12:28:50|53523.12
12:28:51|53523.12
12:28:52|53523.12
12:28:54|53523.12
12:28:54|53523.12
12:28:56|53523.12
12:28:56|53523.12
12:28:57|53523.12
12:28:59|53523.12
12:29:00|53523.12
12:29:00|53523.12
12:29:02|53523.12
12:29:03|53523.12
12:29:04|53523.12
12:29:05|53523.12
12:29:06|53523.12
12:29:07|53523.12
12:29:08|53523.12
12:29:09|53523.12
12:29:10|53523.12
12:29:11|53523.12
12:29:12|53523.12
12:29:13|53523.12
12:29:14|53523.12
12:29:15|53523.12
12:29:16|53523.12
12:29:17|53523.12
12:29:18|53523.12
12:29:19|53523.12
12:29:20|53523.12
12:29:21|53523.12
12:29:22|53523.12
12:29:23|53523.12
12:29:25|53523.12
12:29:25|53523.12
12:29:26|53523.12
12:29:27|53523.12
12:29:28|53523.12
12:29:29|53523.12
12:29:30|53523.12
12:29:32|53523.12
12:29:32|53523.12
12:29:34|53523.12
12:29:34|53523.12
12:29:35|53523.12
12:29:36|53523.12
12:29:37|53523.12
12:29:38|53523.12
12:29:40|53531.14
12:29:40|53531.14
12:29:42|53531.14
12:29:42|53531.14
12:29:44|53531.14
12:29:44|53531.14
12:29:45|53531.03
12:29:47|53531.03
12:29:47|53523.21
12:29:48|53523.21
12:29:49|53523.21
12:29:51|53523.21
12:29:52|53523.21
12:29:54|53523.21
12:29:55|53523.21
12:29:56|53523.21
12:29:56|53523.21
12:29:58|53523.21
12:29:59|53523.21
12:30:00|53523.21
12:30:01|53523.21
12:30:02|53523.21
12:30:03|53523.21
12:30:04|53523.21
12:30:05|53523.21
12:30:06|53523.21
12:30:07|53523.21
12:30:08|53523.21
12:30:09|53523.21
12:30:10|53523.21
12:30:11|53523.21
12:30:12|53523.21
12:30:13|53523.21
12:30:14|53523.21
12:30:15|53531.21
12:30:17|53522.96
12:30:17|53522.96
12:30:19|53522.96
12:30:19|53522.96
12:30:20|53522.96
12:30:21|53522.96
12:30:22|53535.58
12:30:23|53535.58
12:30:25|53535.58
12:30:26|53535.58
12:30:27|53535.58
12:30:28|53535.58
12:30:28|53535.58
12:30:30|53535.58
12:30:30|53535.58
12:30:32|53535.58
12:30:33|53535.58
12:30:33|53535.58
12:30:35|53535.58
12:30:36|53535.58
12:30:37|53535.58
12:30:37|53535.58
12:30:39|53535.58
12:30:40|53535.58
12:30:41|53535.58
12:30:41|53535.58
12:30:43|53535.58
12:30:44|53535.58
12:30:45|53535.58
12:30:46|53535.58
12:30:47|53535.58
12:30:48|53535.58
12:30:49|53535.58
12:30:50|53535.58
12:30:51|53535.58
12:30:53|53535.58
12:30:54|53527.83
12:30:55|53520.18
12:30:55|53520.18
12:30:57|53520.18
12:30:58|53520.18
12:30:59|53520.18
12:31:01|53520.18
12:31:01|53520.18
12:31:02|53520.18
12:31:03|53520.18
12:31:04|53520.18
12:31:05|53520.18
12:31:06|53520.18
12:31:07|53514.73
12:31:08|53514.73
12:31:09|53514.73
12:31:10|53514.73
12:31:11|53514.73
12:31:12|53514.73
12:31:13|53505.58
12:31:14|53505.58
12:31:15|53505.58
12:31:16|53505.58
12:31:17|53505.58
12:31:18|53505.58
12:31:19|53505.58
12:31:20|53501.63
12:31:21|53501.63
12:31:22|53501.63
12:31:23|53501.63
12:31:24|53501.63
12:31:25|53501.63
12:31:26|53501.63
12:31:27|53501.63
12:31:28|53501.63
12:31:29|53518.24
12:31:30|53518.24
12:31:31|53518.24
12:31:32|53518.23
12:31:33|53518.23
12:31:34|53518.23
12:31:35|53518.23
12:31:36|53518.23
12:31:37|53518.23
12:31:38|53518.23
12:31:39|53518.23
12:31:40|53518.23
12:31:41|53518.23
12:31:42|53502.54
12:31:43|53501.78
12:31:44|53501.78
12:31:45|53499.99
12:31:46|53499.99
12:31:47|53499.99
12:31:48|53489.99
12:31:49|53489.99
12:31:50|53489.99
12:31:52|53489.99
12:31:52|53489.99
12:31:53|53489.99
12:31:55|53489.99
12:31:56|53489.99
12:31:57|53489.99
12:31:58|53489.99
12:31:59|53489.99
12:32:00|53489.99
12:32:01|53489.99
12:32:03|53489.99
12:32:03|53489.99
12:32:04|53489.99
12:32:05|53489.99
12:32:06|53489.99
12:32:07|53489.99
12:32:08|53489.99
12:32:09|53465.09
12:32:10|53465.09
12:32:11|53465.09
12:32:12|53465.09
12:32:13|53465.09
12:32:14|53465.09
12:32:15|53465.09
12:32:17|53463.12
12:32:17|53463.12
12:32:18|53463.12
12:32:20|53463.12
12:32:21|53463.12
12:32:21|53463.12
12:32:22|53463.12
12:32:23|53463.12
12:32:25|53463.12
12:32:25|53463.12
12:32:27|53463.12
12:32:27|53463.12
12:32:28|53463.12
12:32:30|53476.
12:32:31|53476.
12:32:31|53476.
12:32:33|53476.
12:32:34|53476.
12:32:35|53476.
12:32:36|53476.
12:32:36|53476.
12:32:38|53476.
12:32:39|53476.
12:32:40|53476.
12:32:41|53476.
12:32:42|53476.
12:32:43|53476.
12:32:44|53476.
12:32:45|53476.
12:32:46|53471.58
12:32:47|53471.58
12:32:48|53471.58
12:32:49|53471.58
12:32:50|53471.58
12:32:51|53471.58
12:32:52|53471.58
12:32:53|53471.58
12:32:55|53471.58
12:32:55|53471.58
12:32:57|53471.58
12:32:58|53471.58
12:32:59|53471.58
12:32:59|53471.58
12:33:00|53471.58
12:33:02|53463.52
12:33:03|53463.52
12:33:04|53463.52
12:33:05|53463.52
12:33:06|53463.52
12:33:07|53463.52
12:33:08|53463.52
12:33:09|53463.52
12:33:10|53463.52
12:33:11|53463.52
12:33:12|53463.52
12:33:13|53476.78
12:33:14|53476.78
12:33:15|53476.78
12:33:16|53476.78
12:33:17|53476.78
12:33:18|53476.78
12:33:19|53476.78
12:33:20|53476.78
12:33:22|53476.78
12:33:22|53476.78
12:33:23|53476.78
12:33:24|53476.78
12:33:25|53476.78
12:33:26|53476.78
12:33:27|53476.78
12:33:28|53476.78
12:33:29|53476.78
12:33:30|53476.78
12:33:31|53476.78
12:33:32|53476.78
12:33:33|53476.78
12:33:34|53476.78
12:33:35|53474.09
12:33:36|53474.09
12:33:37|53474.09
12:33:38|53474.09
12:33:39|53474.09
12:33:40|53474.09
12:33:41|53474.09
12:33:42|53474.09
12:33:43|53474.09
12:33:44|53474.09
12:33:45|53474.09
12:33:46|53474.09
12:33:47|53474.09
12:33:48|53474.09
12:33:49|53474.09
12:33:50|53474.09
12:33:51|53474.09
12:33:52|53474.09
12:33:54|53474.09
12:33:55|53474.09
12:33:56|53474.09
12:33:58|53474.09
12:33:58|53474.09
12:33:59|53474.09
12:34:00|53500.66
12:34:01|53500.66
12:34:02|53500.66
12:34:03|53500.66
12:34:04|53500.66
12:34:06|53500.66
12:34:07|53500.66
12:34:08|53500.66
12:34:09|53500.66
12:34:10|53500.66
12:34:10|53500.66
12:34:12|53500.66
12:34:13|53500.66
12:34:13|53500.66
12:34:15|53500.66
12:34:15|53500.66
12:34:16|53500.66
12:34:18|53500.66
12:34:18|53500.66
12:34:19|53500.66
12:34:20|53500.66
12:34:22|53500.66
12:34:23|53500.66
12:34:24|53500.66
12:34:25|53500.66
12:34:26|53500.66
12:34:27|53500.66
12:34:28|53500.66
12:34:29|53500.66
12:34:30|53500.66
12:34:31|53500.66
12:34:33|53500.66
12:34:33|53500.66
12:34:34|53500.66
12:34:35|53500.66
12:34:36|53500.66
12:34:37|53500.66
12:34:38|53500.66
12:34:39|53500.66
12:34:40|53500.66
12:34:41|53500.66
12:34:42|53500.66
12:34:43|53500.66
12:34:44|53500.66
12:34:45|53500.66
12:34:46|53500.66
12:34:47|53500.66
12:34:49|53500.66
12:34:49|53529.02
12:34:50|53529.02
12:34:51|53529.02
12:34:52|53529.02
12:34:53|53529.02
12:34:55|53529.02
12:34:55|53529.02
12:34:57|53529.02
12:34:57|53529.02
12:34:59|53529.02
12:35:00|53529.02
12:35:01|53540.22
12:35:02|53548.22
12:35:03|53548.22
12:35:04|53548.22
12:35:06|53548.22
12:35:06|53548.22
12:35:07|53548.22
12:35:08|53548.22
12:35:09|53548.22
12:35:10|53548.22
12:35:11|53548.22
12:35:12|53548.22
12:35:13|53548.22
12:35:14|53548.22
12:35:15|53548.22
12:35:16|53548.22
12:35:17|53548.22
12:35:18|53548.22
12:35:19|53548.22
12:35:20|53548.22
12:35:21|53548.22
12:35:22|53548.22
12:35:23|53548.22
12:35:24|53548.22
12:35:25|53548.22
12:35:26|53548.22
12:35:27|53548.22
12:35:28|53548.22
12:35:29|53548.22
12:35:30|53548.22
12:35:31|53548.22
12:35:32|53548.22
12:35:33|53548.22
12:35:34|53548.22
12:35:36|53548.22
12:35:36|53548.22
12:35:37|53548.22
12:35:39|53548.22
12:35:39|53548.22
12:35:40|53548.22
12:35:41|53548.22
12:35:42|53548.22
12:35:43|53548.22
12:35:45|53548.22
12:35:46|53562.93
12:35:47|53562.93
12:35:47|53562.93
12:35:49|53562.93
12:35:50|53562.93
12:35:50|53562.93
12:35:52|53562.93
12:35:52|53562.93
12:35:53|53562.93
12:35:55|53562.93
12:35:56|53562.93
12:35:57|53562.93
12:35:59|53562.93
12:35:59|53562.93
12:36:01|53562.93
12:36:02|53562.93
12:36:03|53562.93
12:36:04|53562.93
12:36:05|53544.14
12:36:06|53544.14
12:36:07|53544.14
12:36:09|53544.14
12:36:09|53544.14
12:36:10|53544.14
12:36:11|53544.14
12:36:12|53544.14
12:36:14|53544.14
12:36:15|53544.14
12:36:15|53544.14
12:36:16|53544.14
12:36:17|53544.14
12:36:18|53544.14
12:36:20|53544.14
12:36:21|53544.14
12:36:21|53544.14
12:36:23|53544.14
12:36:24|53544.14
12:36:25|53544.14
12:36:25|53544.14
12:36:27|53544.14
12:36:28|53544.14
12:36:29|53544.14
12:36:29|53544.14
12:36:31|53544.14
12:36:32|53544.14
12:36:32|53544.14
12:36:33|53544.14
12:36:35|53544.14
12:36:36|53544.14
12:36:37|53544.14
12:36:38|53544.14
12:36:39|53544.14
12:36:40|53544.14
12:36:41|53544.14
12:36:42|53544.14
12:36:43|53544.14
12:36:44|53544.14
12:36:45|53544.14
12:36:46|53544.14
12:36:47|53544.14
12:36:48|53544.14
12:36:48|53544.14
12:36:50|53544.14
12:36:51|53544.14
12:36:52|53544.14
12:36:53|53544.14
12:36:54|53544.14
12:36:55|53544.14
12:36:55|53544.14
12:36:57|53544.14
12:36:59|53544.14
12:37:00|53544.14
12:37:01|53544.14
12:37:03|53544.14
12:37:03|53544.14
12:37:04|53544.14
12:37:05|53544.14
12:37:06|53544.14
12:37:08|53544.14
12:37:09|53544.14
12:37:10|53544.14
12:37:11|53544.14
12:37:12|53544.14
12:37:12|53544.14
12:37:14|53544.14
12:37:15|53544.14
12:37:17|53544.14
12:37:17|53544.14
12:37:18|53520.64
12:37:19|53500.
12:37:20|53500.
12:37:21|53489.84
12:37:22|53489.84
12:37:23|53489.84
12:37:24|53489.84
12:37:25|53489.84
12:37:26|53489.84
12:37:27|53489.84
12:37:28|53489.84
12:37:29|53489.84
12:37:30|53489.84
12:37:32|53503.61
12:37:33|53503.61
12:37:34|53503.61
12:37:35|53503.61
12:37:37|53503.61
12:37:37|53525.61
12:37:38|53525.61
12:37:39|53525.61
12:37:41|53525.61
12:37:41|53525.61
12:37:42|53525.61
12:37:43|53525.61
12:37:44|53542.27
12:37:45|53542.27
12:37:46|53542.27
12:37:47|53542.27
12:37:48|53542.27
12:37:49|53542.27
12:37:50|53535.84
12:37:51|53535.84
12:37:52|53535.84
12:37:53|53535.84
12:37:54|53535.84
12:37:55|53549.87
12:37:56|53549.87
12:37:58|53549.87
12:37:59|53549.87
12:38:00|53520.95
12:38:01|53520.95
12:38:02|53520.95
12:38:04|53520.95
12:38:04|53520.95
12:38:05|53520.95
12:38:07|53520.95
12:38:08|53520.95
12:38:09|53520.95
12:38:09|53520.95
12:38:11|53520.95
12:38:12|53520.95
12:38:13|53520.95
12:38:14|53520.95
12:38:14|53520.95
12:38:16|53520.95
12:38:17|53520.95
12:38:18|53506.05
12:38:19|53506.05
12:38:19|53506.05
12:38:20|53506.05
12:38:22|53506.05
12:38:23|53506.05
12:38:24|53506.05
12:38:25|53506.05
12:38:26|53506.05
12:38:27|53506.05
12:38:28|53506.05
12:38:29|53506.05
12:38:30|53506.05
12:38:31|53506.05
12:38:32|53506.05
12:38:33|53506.05
12:38:34|53506.05
12:38:35|53506.05
12:38:36|53506.05
12:38:37|53506.05
12:38:38|53506.05
12:38:39|53506.05
12:38:40|53506.05
12:38:41|53506.05
12:38:42|53506.05
12:38:43|53506.05
12:38:44|53506.05
12:38:45|53506.05
12:38:46|53506.05
12:38:47|53506.05
12:38:48|53506.05
12:38:49|53506.05
12:38:50|53506.05
12:38:51|53506.05
12:38:52|53506.05
12:38:53|53506.05
12:38:54|53506.05
12:38:55|53506.05
12:38:56|53506.05
12:38:57|53506.05
12:38:58|53506.05
12:39:00|53506.05
12:39:01|53506.05
12:39:02|53506.05
12:39:03|53506.05
12:39:04|53506.05
12:39:05|53506.05
12:39:06|53506.05
12:39:07|53506.05
12:39:08|53506.05
12:39:09|53506.05
12:39:10|53506.05
12:39:11|53506.05
12:39:12|53506.05
12:39:13|53506.05
12:39:14|53506.05
12:39:15|53506.05
12:39:16|53506.05
12:39:17|53506.05
12:39:18|53506.05
12:39:19|53506.05
12:39:20|53506.05
12:39:21|53506.05
12:39:22|53506.05
12:39:23|53506.05
12:39:24|53506.05
12:39:25|53506.05
12:39:26|53506.05
12:39:27|53506.05
12:39:28|53506.05
12:39:29|53506.05
12:39:30|53506.05
12:39:31|53506.05
12:39:32|53506.05
12:39:33|53506.05
12:39:34|53506.05
12:39:35|53506.05
12:39:36|53506.05
12:39:37|53506.05
12:39:38|53506.05
12:39:39|53506.05
12:39:40|53506.05
12:39:41|53506.05
12:39:42|53506.05
12:39:43|53506.05
12:39:44|53506.05
12:39:45|53506.05
12:39:46|53506.05
12:39:47|53506.05
12:39:48|53506.05
12:39:49|53506.05
12:39:50|53506.05
12:39:51|53506.05
12:39:52|53506.05
12:39:53|53506.05
12:39:54|53506.05
12:39:55|53506.05
12:39:56|53506.05
12:39:57|53506.05
12:39:58|53506.05
12:39:59|53506.05
12:40:01|53506.05
12:40:01|53506.05
12:40:02|53506.05
12:40:04|53506.05
12:40:05|53506.05
12:40:06|53506.05
12:40:07|53506.05
12:40:08|53506.05
12:40:09|53506.05
12:40:10|53506.05
12:40:11|53506.05
12:40:13|53506.05
12:40:13|53528.9
12:40:15|53528.9
12:40:16|53528.9
12:40:17|53528.9
12:40:18|53528.9
12:40:19|53528.9
12:40:20|53528.9
12:40:21|53528.9
12:40:22|53528.9
12:40:23|53528.9
12:40:24|53528.9
12:40:26|53528.9
12:40:26|53528.9
12:40:27|53528.9
12:40:28|53528.9
12:40:29|53528.9
12:40:30|53528.9
12:40:31|53528.9
12:40:33|53528.9
12:40:33|53528.9
12:40:34|53528.9
12:40:35|53528.9
12:40:36|53528.9
12:40:37|53532.64
12:40:38|53532.64
12:40:40|53532.64
12:40:40|53532.64
12:40:41|53532.64
12:40:43|53532.64
12:40:44|53532.64
12:40:45|53532.64
12:40:45|53530.27
12:40:47|53530.27
12:40:47|53530.27
12:40:48|53530.27
12:40:49|53530.27
12:40:51|53530.27
12:40:52|53530.27
12:40:52|53530.27
12:40:53|53530.27
12:40:55|53530.27
12:40:55|53530.27
12:40:57|53530.27
12:40:58|53530.27
12:40:58|53530.27
12:40:59|53530.27
12:41:00|53554.73
12:41:02|53554.73
12:41:04|53554.73
12:41:05|53554.73
12:41:05|53554.73
12:41:06|53554.73
12:41:08|53554.73
12:41:09|53554.73
12:41:10|53554.73
12:41:11|53554.73
12:41:12|53554.73
12:41:13|53554.73
12:41:14|53554.73
12:41:15|53554.73
12:41:16|53554.73
12:41:18|53554.73
12:41:19|53554.73
12:41:20|53554.73
12:41:20|53554.73
12:41:22|53554.73
12:41:22|53554.73
12:41:24|53554.73
12:41:24|53554.73
12:41:25|53554.73
12:41:27|53554.73
12:41:27|53554.73
12:41:28|53554.73
12:41:29|53554.73
12:41:30|53554.73
12:41:31|53553.59
12:41:32|53553.59
12:41:34|53553.59
12:41:34|53580.4
12:41:36|53580.4
12:41:37|53580.35
12:41:38|53580.32
12:41:38|53580.32
12:41:40|53580.32
12:41:41|53580.32
12:41:42|53580.32
12:41:43|53580.32
12:41:44|53580.32
12:41:45|53580.32
12:41:46|53580.32
12:41:47|53580.32
12:41:48|53580.32
12:41:49|53580.32
12:41:50|53580.32
12:41:51|53580.32
12:41:52|53580.32
12:41:53|53580.32
12:41:54|53580.32
12:41:54|53580.32
12:41:55|53580.32
12:41:56|53580.32
12:41:57|53580.32
12:41:59|53580.32
12:42:00|53580.32
12:42:01|53580.32
12:42:02|53580.32
12:42:03|53580.32
12:42:04|53580.32
12:42:06|53577.91
12:42:06|53577.91
12:42:08|53577.91
12:42:09|53577.91
12:42:10|53577.92
12:42:11|53577.92
12:42:12|53577.92
12:42:13|53577.92
12:42:14|53577.92
12:42:15|53577.92
12:42:16|53577.92
12:42:17|53577.92
12:42:18|53577.92
12:42:19|53577.92
12:42:20|53577.92
12:42:21|53553.59
12:42:21|53553.59
12:42:23|53553.59
12:42:24|53553.59
12:42:25|53553.59
12:42:26|53553.59
12:42:27|53553.59
12:42:28|53553.59
12:42:29|53553.59
12:42:30|53553.59
12:42:31|53553.59
12:42:32|53553.59
12:42:33|53553.59
12:42:34|53553.59
12:42:35|53553.59
12:42:36|53553.59
12:42:37|53573.11
12:42:38|53573.11
12:42:39|53573.11
12:42:40|53573.11
12:42:41|53573.11
12:42:42|53573.11
12:42:43|53573.11
12:42:44|53573.11
12:42:45|53573.11
12:42:46|53573.11
12:42:47|53573.11
12:42:48|53573.11
12:42:49|53573.11
12:42:50|53573.11
12:42:51|53573.11
12:42:52|53573.11
12:42:53|53573.11
12:42:54|53573.11
12:42:55|53573.11
12:42:56|53573.11
12:42:57|53573.11
12:42:59|53573.11
12:42:59|53573.11
12:43:00|53573.11
12:43:01|53573.11
12:43:03|53573.11
12:43:04|53573.11
12:43:05|53573.11
12:43:07|53573.11
12:43:08|53573.11
12:43:09|53573.11
12:43:09|53573.11
12:43:11|53573.11
12:43:12|53573.11
12:43:13|53573.11
12:43:14|53573.11
12:43:15|53573.11
12:43:16|53573.11
12:43:17|53573.11
12:43:18|53573.11
12:43:19|53573.11
12:43:20|53573.11
12:43:21|53573.11
12:43:22|53573.11
12:43:23|53573.11
12:43:24|53573.11
12:43:25|53572.74
12:43:26|53572.74
12:43:27|53572.74
12:43:28|53572.74
12:43:29|53572.74
12:43:30|53572.74
12:43:31|53572.74
12:43:32|53572.74
12:43:33|53572.74
12:43:34|53552.85
12:43:36|53552.85
12:43:36|53552.85
12:43:37|53552.85
12:43:39|53552.85
12:43:39|53552.85
12:43:41|53552.85
12:43:42|53528.83
12:43:43|53528.83
12:43:44|53528.83
12:43:44|53528.83
12:43:46|53528.83
12:43:47|53528.83
12:43:48|53528.83
12:43:49|53528.83
12:43:50|53528.83
12:43:52|53528.83
12:43:52|53528.83
12:43:54|53528.83
12:43:54|53528.83
12:43:55|53528.83
12:43:57|53528.83
12:43:57|53528.83
12:43:58|53528.83
12:43:59|53528.83
12:44:01|53528.83
12:44:01|53528.83
12:44:03|53528.83
12:44:04|53528.83
12:44:05|53528.83
12:44:07|53528.83
12:44:08|53528.83
12:44:08|53528.83
12:44:10|53528.83
12:44:11|53528.83
12:44:12|53528.83
12:44:12|53528.83
12:44:14|53528.83
12:44:15|53528.83
12:44:16|53528.83
12:44:17|53551.65
12:44:18|53551.65
12:44:18|53551.65
12:44:20|53551.65
12:44:21|53551.65
12:44:22|53536.54
12:44:23|53536.54
12:44:23|53536.54
12:44:25|53536.54
12:44:26|53536.54
12:44:27|53536.54
12:44:28|53536.54
12:44:28|53536.54
12:44:29|53536.54
12:44:31|53536.54
12:44:32|53536.54
12:44:33|53536.54
12:44:34|53536.54
12:44:35|53536.54
12:44:35|53536.54
12:44:37|53536.54
12:44:38|53536.54
12:44:39|53536.54
12:44:40|53536.54
12:44:41|53536.54
12:44:42|53536.54
12:44:43|53536.54
12:44:44|53536.54
12:44:45|53536.54
12:44:46|53536.54
12:44:47|53536.54
12:44:48|53536.54
12:44:49|53536.54
12:44:50|53536.54
12:44:51|53536.54
12:44:52|53536.54
12:44:53|53536.54
12:44:54|53536.54
12:44:55|53536.54
12:44:56|53536.54
12:44:57|53570.39
12:44:58|53570.39
12:44:59|53570.39
12:45:00|53570.39
12:45:01|53570.39
12:45:02|53570.39
12:45:03|53570.39
12:45:04|53572.38
12:45:06|53572.38
12:45:06|53572.38
12:45:07|53572.38
12:45:08|53572.38
12:45:09|53572.38
12:45:10|53572.38
12:45:11|53572.38
12:45:12|53572.38
12:45:13|53572.38
12:45:14|53572.38
12:45:15|53572.38
12:45:16|53572.38
12:45:17|53572.38
12:45:18|53572.38
12:45:19|53572.38
12:45:20|53572.38
12:45:22|53572.38
12:45:23|53572.38
12:45:24|53572.38
12:45:25|53572.38
12:45:26|53572.38
12:45:27|53572.38
12:45:28|53572.38
12:45:29|53572.38
12:45:30|53572.38
12:45:31|53572.38
12:45:32|53572.38
12:45:33|53572.38
12:45:34|53572.38
12:45:35|53572.38
12:45:36|53572.38
12:45:37|53572.38
12:45:38|53572.38
12:45:39|53572.38
12:45:40|53572.38
12:45:41|53572.38
12:45:42|53572.38
12:45:43|53572.38
12:45:44|53572.38
12:45:45|53572.38
12:45:46|53572.38
12:45:47|53572.38
12:45:48|53572.38
12:45:49|53572.38
12:45:50|53572.38
12:45:51|53572.38
12:45:52|53572.38
12:45:53|53572.38
12:45:54|53572.38
12:45:55|53572.38
12:45:56|53572.38
12:45:57|53572.38
12:45:58|53572.38
12:45:59|53572.38
12:46:00|53572.38
12:46:01|53572.38
12:46:02|53572.38
12:46:03|53572.38
12:46:04|53572.38
12:46:05|53572.38
12:46:07|53572.38
12:46:07|53572.38
12:46:08|53572.38
12:46:09|53572.38
12:46:11|53572.38
12:46:12|53572.38
12:46:13|53572.38
12:46:14|53572.38
12:46:16|53572.38
12:46:16|53572.38
12:46:17|53572.38
12:46:18|53572.38
12:46:19|53572.38
12:46:20|53572.38
12:46:21|53572.38
12:46:22|53572.38
12:46:23|53572.38
12:46:24|53572.38
12:46:25|53528.28
12:46:26|53528.28
12:46:27|53528.28
12:46:28|53528.28
12:46:29|53528.28
12:46:30|53528.28
12:46:31|53528.28
12:46:32|53528.28
12:46:33|53561.74
12:46:34|53561.74
12:46:35|53561.74
12:46:37|53561.74
12:46:38|53561.74
12:46:39|53561.74
12:46:40|53561.74
12:46:40|53561.74
12:46:41|53561.74
12:46:42|53561.74
12:46:43|53561.74
12:46:44|53561.74
12:46:45|53561.74
12:46:47|53561.74
12:46:48|53561.74
12:46:49|53561.74
12:46:49|53561.74
12:46:50|53537.83
12:46:52|53537.83
12:46:52|53537.83
12:46:53|53537.83
12:46:55|53537.83
12:46:56|53537.83
12:46:57|53537.83
12:46:58|53537.83
12:46:59|53537.83
12:47:00|53537.83
12:47:00|53537.83
12:47:01|53537.83
12:47:02|53537.83
12:47:04|53537.83
12:47:05|53537.83
12:47:06|53537.83
12:47:07|53537.83
12:47:09|53537.83
12:47:09|53537.83
12:47:11|53537.83
12:47:12|53537.83
12:47:13|53537.83
12:47:14|53537.83
12:47:15|53537.83
12:47:16|53537.83
12:47:17|53537.83
12:47:18|53537.83
12:47:19|53537.83
12:47:20|53537.83
12:47:21|53537.83
12:47:22|53537.83
12:47:23|53537.83
12:47:24|53553.6
12:47:26|53553.6
12:47:26|53553.6
12:47:27|53553.6
12:47:29|53553.6
12:47:30|53553.6
12:47:31|53553.6
12:47:32|53553.6
12:47:33|53553.6
12:47:34|53553.6
12:47:35|53553.6
12:47:36|53553.6
12:47:37|53553.6
12:47:38|53553.6
12:47:39|53553.6
12:47:40|53553.6
12:47:41|53553.6
12:47:43|53553.6
12:47:43|53553.6
12:47:44|53553.6
12:47:45|53553.6
12:47:46|53553.6
12:47:47|53553.6
12:47:48|53553.6
12:47:49|53553.6
12:47:50|53553.6
12:47:51|53553.6
12:47:52|53553.6
12:47:53|53553.6
12:47:54|53553.6
12:47:55|53553.6
12:47:56|53553.6
12:47:57|53553.6
12:47:58|53553.6
12:47:59|53553.6
12:48:00|53553.6
12:48:02|53553.6
12:48:02|53553.6
12:48:03|53553.6
12:48:04|53553.6
12:48:05|53553.6
12:48:06|53553.6
12:48:08|53553.6
12:48:09|53552.72
12:48:11|53552.72
12:48:11|53552.72
12:48:12|53552.72
12:48:13|53552.72
12:48:14|53552.72
12:48:16|53552.72
12:48:17|53536.62
12:48:18|53536.62
12:48:19|53533.33
12:48:20|53531.
12:48:21|53531.
12:48:22|53531.
12:48:23|53531.
12:48:24|53528.32
12:48:25|53528.32
12:48:26|53528.32
12:48:27|53528.32
12:48:28|53528.3
12:48:29|53528.3
12:48:29|53528.3
12:48:31|53528.3
12:48:32|53528.3
12:48:32|53528.3
12:48:34|53528.3
12:48:35|53528.3
12:48:36|53528.3
12:48:37|53528.3
12:48:38|53528.3
12:48:39|53539.33
12:48:40|53541.11
12:48:41|53541.11
12:48:42|53541.11
12:48:42|53541.11
12:48:44|53541.11
12:48:45|53541.11
12:48:46|53541.11
12:48:46|53541.11
12:48:48|53541.11
12:48:48|53541.11
12:48:50|53541.11
12:48:50|53541.11
12:48:51|53541.11
12:48:53|53541.11
12:48:54|53541.11
12:48:54|53541.11
12:48:56|53541.11
12:48:57|53541.11
12:48:58|53541.11
12:48:59|53541.11
12:49:00|53541.11
12:49:01|53541.11
12:49:02|53541.11
12:49:03|53541.11
12:49:04|53541.11
12:49:05|53541.11
12:49:06|53541.11
12:49:07|53533.81
12:49:09|53533.81
12:49:10|53533.81
12:49:11|53533.81
12:49:12|53533.81
12:49:13|53533.81
12:49:15|53533.81
12:49:16|53533.81
12:49:17|53533.81
12:49:18|53533.81
12:49:19|53533.81
12:49:19|53533.81
12:49:21|53533.81
12:49:22|53533.81
12:49:23|53533.81
12:49:24|53533.81
12:49:25|53533.81
12:49:26|53533.81
12:49:27|53533.81
12:49:28|53533.81
12:49:29|53533.81
12:49:30|53533.81
12:49:31|53531.7
12:49:32|53531.7
12:49:33|53531.7
12:49:34|53531.7
12:49:35|53531.7
12:49:36|53531.7
12:49:37|53531.7
12:49:38|53531.7
12:49:39|53538.08
12:49:40|53538.08
12:49:41|53538.08
12:49:42|53538.08
12:49:43|53538.08
12:49:44|53538.08
12:49:45|53538.08
12:49:46|53538.08
12:49:47|53538.08
12:49:48|53538.08
12:49:49|53538.08
12:49:50|53538.08
12:49:51|53538.08
12:49:52|53538.08
12:49:53|53538.08
12:49:54|53538.08
12:49:55|53538.08
12:49:56|53538.08
12:49:57|53538.08
12:49:58|53556.49
12:49:59|53556.49
12:50:00|53556.49
12:50:01|53556.49
12:50:02|53556.49
12:50:03|53576.72
12:50:04|53576.72
12:50:05|53576.72
12:50:06|53576.72
12:50:07|53576.72
12:50:08|53576.72
12:50:10|53576.72
12:50:11|53576.72
12:50:11|53576.72
12:50:13|53576.72
12:50:14|53576.72
12:50:15|53576.72
12:50:16|53576.72
12:50:17|53600.91
12:50:18|53600.91
12:50:19|53600.91
12:50:20|53600.91
12:50:21|53600.91
12:50:22|53600.91
12:50:23|53600.91
12:50:23|53589.65
12:50:25|53589.65
12:50:26|53589.65
12:50:27|53589.65
12:50:28|53589.65
12:50:29|53589.65
12:50:30|53589.65
12:50:31|53589.65
12:50:32|53589.65
12:50:33|53570.11
12:50:34|53570.11
12:50:35|53570.11
12:50:36|53570.11
12:50:37|53570.11
12:50:38|53570.11
12:50:39|53570.11
12:50:40|53570.11
12:50:41|53570.11
12:50:42|53570.11
12:50:43|53570.11
12:50:44|53570.11
12:50:45|53569.23
12:50:46|53569.23
12:50:47|53569.23
12:50:48|53569.23
12:50:49|53569.23
12:50:50|53569.23
12:50:51|53569.23
12:50:52|53569.23
12:50:53|53569.23
12:50:54|53569.23
12:50:55|53531.69
12:50:56|53531.69
12:50:57|53531.69
12:50:58|53531.69
12:50:59|53531.69
12:51:00|53531.69
12:51:01|53528.67
12:51:02|53528.67
12:51:03|53528.67
12:51:04|53528.67
12:51:05|53528.67
12:51:06|53528.67
12:51:07|53506.05
12:51:08|53506.05
12:51:09|53506.05
12:51:10|53506.05
12:51:12|53506.05
12:51:13|53506.05
12:51:14|53506.05
12:51:14|53520.37
12:51:16|53520.37
12:51:16|53520.37
12:51:18|53520.37
12:51:19|53496.04
12:51:20|53496.04
12:51:20|53496.04
12:51:21|53496.04
12:51:22|53496.04
12:51:23|53496.04
12:51:24|53496.04
12:51:26|53496.04
12:51:26|53496.04
12:51:28|53496.04
12:51:28|53504.11
12:51:29|53498.75
12:51:31|53498.75
12:51:32|53498.75
12:51:32|53498.75
12:51:34|53498.75
12:51:35|53498.75
12:51:35|53498.75
12:51:36|53498.75
12:51:38|53498.75
12:51:38|53498.75
12:51:40|53498.75
12:51:41|53498.75
12:51:42|53498.75
12:51:43|53498.75
12:51:44|53493.78
12:51:45|53492.21
12:51:46|53486.79
12:51:47|53486.79
12:51:47|53486.79
12:51:49|53482.02
12:51:50|53482.02
12:51:51|53482.02
12:51:52|53482.02
12:51:53|53482.02
12:51:54|53482.02
12:51:55|53482.02
12:51:55|53498.02
12:51:57|53498.02
12:51:57|53498.02
12:51:59|53498.02
12:52:00|53498.02
12:52:01|53498.02
12:52:02|53498.02
12:52:03|53498.02
12:52:04|53498.02
12:52:05|53498.02
12:52:06|53498.02
12:52:07|53498.02
12:52:08|53498.02
12:52:09|53498.02
12:52:10|53498.02
12:52:11|53498.02
12:52:13|53498.02
12:52:14|53498.02
12:52:15|53498.02
12:52:17|53498.02
12:52:17|53498.02
12:52:19|53498.02
12:52:19|53498.02
12:52:21|53498.02
12:52:21|53492.55
12:52:23|53492.55
12:52:23|53493.24
12:52:25|53493.24
12:52:25|53493.24
12:52:26|53490.4
12:52:28|53487.48
12:52:29|53487.48
12:52:30|53487.48
12:52:31|53487.48
12:52:32|53487.48
12:52:33|53487.48
12:52:34|53487.48
12:52:35|53487.48
12:52:36|53487.48
12:52:37|53487.48
12:52:38|53487.48
12:52:39|53487.48
12:52:40|53487.48
12:52:41|53487.48
12:52:42|53487.48
12:52:43|53487.48
12:52:44|53487.48
12:52:45|53487.48
12:52:46|53487.48
12:52:47|53487.48
12:52:48|53491.02
12:52:49|53491.02
12:52:50|53491.02
12:52:51|53491.02
12:52:52|53491.02
12:52:53|53491.02
12:52:54|53491.02
12:52:55|53491.02
12:52:56|53491.02
12:52:58|53476.3
12:52:59|53476.3
12:53:00|53476.3
12:53:01|53476.3
12:53:01|53476.3
12:53:03|53476.3
12:53:04|53476.3
12:53:05|53476.3
12:53:06|53476.3
12:53:07|53476.3
12:53:07|53476.3
12:53:08|53476.3
12:53:10|53476.3
12:53:11|53480.74
12:53:13|53480.74
12:53:14|53480.74
12:53:14|53480.74
12:53:16|53480.74
12:53:17|53480.74
12:53:18|53480.74
12:53:19|53480.74
12:53:20|53480.74
12:53:21|53480.74
12:53:22|53480.74
12:53:23|53480.74
12:53:24|53480.74
12:53:25|53480.74
12:53:26|53480.74
12:53:27|53480.74
12:53:28|53441.68
12:53:29|53441.68
12:53:30|53421.92
12:53:31|53428.16
12:53:32|53418.24
12:53:33|53398.
12:53:34|53398.
12:53:35|53398.
12:53:36|53398.
12:53:37|53398.
12:53:38|53398.
12:53:39|53398.
12:53:40|53398.
12:53:41|53398.
12:53:42|53398.
12:53:43|53398.
12:53:44|53398.
12:53:45|53398.
12:53:46|53398.
12:53:47|53476.1
12:53:48|53457.68
12:53:49|53457.68
12:53:50|53457.68
12:53:51|53457.68
12:53:52|53457.68
12:53:53|53457.68
12:53:54|53457.68
12:53:55|53457.68
12:53:56|53457.68
12:53:57|53457.68
12:53:58|53457.68
12:53:59|53448.88
12:54:00|53448.88
12:54:01|53448.88
12:54:02|53438.01
12:54:03|53438.01
12:54:04|53438.01
12:54:05|53438.01
12:54:06|53438.01
12:54:07|53438.01
12:54:08|53438.01
12:54:09|53438.01
12:54:10|53438.01
12:54:12|53438.01
12:54:13|53438.01
12:54:14|53438.01
12:54:15|53438.01
12:54:17|53438.01
12:54:17|53438.01
12:54:18|53438.01
12:54:19|53438.01
12:54:21|53438.01
12:54:21|53438.01
12:54:23|53438.01
12:54:24|53438.01
12:54:25|53438.01
12:54:26|53441.42
12:54:27|53441.42
12:54:28|53441.42
12:54:29|53441.42
12:54:30|53469.82
12:54:31|53496.19
12:54:32|53512.14
12:54:32|53512.14
12:54:34|53526.26
12:54:35|53526.26
12:54:36|53526.26
12:54:37|53547.13
12:54:38|53547.13
12:54:38|53547.13
12:54:40|53547.13
12:54:40|53547.13
12:54:42|53547.13
12:54:43|53521.
12:54:43|53521.
12:54:45|53521.
12:54:47|53521.
12:54:47|53521.
12:54:49|53521.
12:54:50|53521.
12:54:50|53521.
12:54:51|53521.
12:54:52|53521.
12:54:54|53521.
12:54:55|53521.
12:54:56|53521.
12:54:57|53521.
12:54:58|53521.
12:54:59|53521.
12:55:00|53521.
12:55:01|53521.
12:55:02|53521.
12:55:03|53521.
12:55:03|53521.
12:55:05|53521.
12:55:05|53514.09
12:55:07|53514.09
12:55:08|53514.09
12:55:08|53514.09
12:55:09|53514.09
12:55:10|53514.09
12:55:11|53514.09
12:55:13|53514.09
12:55:15|53514.09
12:55:15|53514.09
12:55:16|53514.09
12:55:17|53494.85
12:55:19|53494.85
12:55:20|53494.85
12:55:22|53494.85
12:55:22|53494.85
12:55:23|53507.6
12:55:24|53507.6
12:55:25|53507.6
12:55:26|53507.6
12:55:28|53443.88
12:55:29|53443.88
12:55:30|53443.88
12:55:31|53505.42
12:55:32|53505.42
12:55:33|53505.42
12:55:34|53505.42
12:55:34|53505.42
12:55:36|53505.42
12:55:36|53505.42
12:55:37|53505.42
12:55:39|53505.42
12:55:40|53505.42
12:55:41|53505.42
12:55:42|53505.42
12:55:43|53505.42
12:55:44|53505.42
12:55:45|53505.42
12:55:46|53505.42
12:55:47|53505.42
12:55:48|53505.43
12:55:49|53505.43
12:55:50|53505.43
12:55:51|53505.43
12:55:52|53505.43
12:55:53|53505.43
12:55:54|53505.43
12:55:55|53505.43
12:55:56|53505.43
12:55:57|53505.43
12:55:58|53505.43
12:55:59|53505.43
12:56:00|53505.43
12:56:01|53505.43
12:56:02|53516.36
12:56:03|53516.36
12:56:04|53516.36
12:56:05|53516.36
12:56:06|53516.36
12:56:07|53516.36
12:56:08|53494.7
12:56:09|53513.52
12:56:10|53513.52
12:56:11|53513.52
12:56:12|53513.52
12:56:13|53532.18
12:56:15|53532.18
12:56:16|53532.18
12:56:17|53532.18
12:56:19|53532.18
12:56:19|53532.18
12:56:20|53532.18
12:56:22|53532.18
12:56:23|53532.18
12:56:23|53532.18
12:56:24|53532.18
12:56:25|53532.18
12:56:27|53532.18
12:56:28|53532.18
12:56:29|53532.18
12:56:30|53532.18
12:56:31|53532.18
12:56:32|53532.18
12:56:33|53532.18
12:56:34|53532.18
12:56:35|53532.18
12:56:35|53532.18
12:56:36|53532.18
12:56:38|53532.18
12:56:39|53532.18
12:56:40|53532.18
12:56:41|53532.18
12:56:42|53532.18
12:56:43|53532.18
12:56:43|53532.18
12:56:45|53532.18
12:56:46|53532.18
12:56:46|53551.25
12:56:48|53551.25
12:56:49|53551.25
12:56:50|53551.25
12:56:51|53551.25
12:56:52|53551.25
12:56:53|53551.25
12:56:54|53551.25
12:56:55|53551.25
12:56:56|53551.25
12:56:57|53551.25
12:56:58|53551.25
12:56:59|53551.25
12:57:00|53551.25
12:57:01|53551.25
12:57:02|53575.11
12:57:03|53575.11
12:57:04|53575.11
12:57:05|53575.11
12:57:06|53575.11
12:57:07|53575.11
12:57:08|53575.11
12:57:09|53575.11
12:57:10|53575.11
12:57:11|53575.11
12:57:12|53589.7
12:57:13|53589.7
12:57:14|53589.7
12:57:16|53589.7
12:57:17|53589.7
12:57:18|53589.7
12:57:19|53589.7
12:57:20|53589.7
12:57:22|53589.7
12:57:22|53591.33
12:57:23|53591.33
12:57:24|53591.33
12:57:25|53591.33
12:57:26|53591.33
12:57:27|53591.33
12:57:29|53591.33
12:57:30|53591.33
12:57:30|53591.33
12:57:32|53591.33
12:57:32|53582.03
12:57:33|53582.03
12:57:34|53582.03
12:57:36|53582.03
12:57:36|53582.03
12:57:37|53582.03
12:57:38|53582.03
12:57:40|53582.03
12:57:41|53582.03
12:57:42|53582.03
12:57:42|53582.03
12:57:43|53582.03
12:57:44|53582.03
12:57:46|53582.03
12:57:46|53582.03
12:57:47|53582.03
12:57:48|53582.03
12:57:49|53582.03
12:57:50|53582.03
12:57:51|53582.03
12:57:52|53582.03
12:57:53|53582.03
12:57:54|53582.03
12:57:55|53583.31
12:57:56|53583.31
12:57:57|53583.31
12:57:58|53583.31
12:57:59|53583.31
12:58:00|53583.31
12:58:01|53583.31
12:58:03|53578.82
12:58:03|53578.83
12:58:04|53578.83
12:58:06|53578.83
12:58:07|53578.83
12:58:08|53578.83
12:58:09|53578.83
12:58:09|53578.83
12:58:11|53578.83
12:58:12|53578.83
12:58:13|53578.83
12:58:14|53589.87
12:58:15|53589.87
12:58:16|53589.87
12:58:17|53589.87
12:58:19|53592.41
12:58:20|53592.41
12:58:20|53592.41
12:58:21|53592.41
12:58:23|53592.41
12:58:24|53592.41
12:58:25|53592.41
12:58:26|53600.47
12:58:27|53600.47
12:58:28|53600.47
12:58:29|53600.47
12:58:30|53600.47
12:58:31|53600.47
12:58:32|53600.47
12:58:33|53600.47
12:58:34|53600.47
12:58:35|53600.47
12:58:36|53600.47
12:58:37|53600.47
12:58:38|53600.47
12:58:39|53600.47
12:58:40|53600.47
12:58:41|53600.47
12:58:42|53600.47
12:58:43|53600.47
12:58:44|53600.47
12:58:45|53600.47
12:58:46|53587.78
12:58:47|53587.78
12:58:48|53587.78
12:58:49|53587.78
12:58:50|53587.78
12:58:51|53587.78
12:58:52|53587.78
12:58:53|53587.78
12:58:54|53585.82
12:58:55|53585.82
12:58:56|53585.82
12:58:57|53585.82
12:58:58|53585.82
12:58:59|53585.82
12:59:00|53585.82
12:59:01|53585.82
12:59:02|53585.82
12:59:03|53585.82
12:59:04|53585.82
12:59:05|53585.82
12:59:06|53588.49
12:59:07|53588.49
12:59:08|53588.49
12:59:09|53588.49
12:59:10|53588.49
12:59:11|53588.49
12:59:12|53588.49
12:59:13|53588.49
12:59:14|53588.49
12:59:15|53588.49
12:59:16|53588.49
12:59:17|53588.49
12:59:19|53588.49
12:59:20|53588.49
12:59:21|53588.49
12:59:21|53588.49
12:59:23|53588.49
12:59:24|53588.49
12:59:24|53588.49
12:59:26|53588.49
12:59:26|53588.49
12:59:28|53592.79
12:59:29|53592.79
12:59:30|53592.79
12:59:31|53592.79
12:59:32|53592.79
12:59:33|53592.79
12:59:34|53592.79
12:59:35|53592.79
12:59:36|53592.79
12:59:37|53592.79
12:59:38|53592.79
12:59:38|53592.79
12:59:40|53592.79
12:59:41|53592.79
12:59:42|53592.79
12:59:43|53592.79
12:59:44|53590.12
12:59:45|53590.12
12:59:46|53590.12
12:59:47|53590.12
12:59:48|53590.12
12:59:49|53590.12
12:59:50|53591.02
12:59:51|53591.02
12:59:52|53591.02
12:59:53|53591.02
12:59:54|53591.02
12:59:55|53591.02
12:59:56|53591.02
12:59:57|53591.02
12:59:58|53591.02
12:59:59|53591.02
13:00:00|53591.02
13:00:02|53591.02
13:00:03|53591.02
13:00:04|53591.02
13:00:05|53591.02
13:00:06|53590.25
13:00:06|53590.25
13:00:07|53590.25
13:00:09|53590.25
13:00:09|53590.25
13:00:10|53590.25
13:00:11|53590.25
13:00:12|53590.25
13:00:13|53590.25
13:00:14|53590.25
13:00:15|53590.25
13:00:17|53590.25
13:00:18|53582.47
13:00:18|53582.47
13:00:20|53582.47
13:00:21|53582.47
13:00:22|53582.47
13:00:23|53589.29
13:00:24|53589.29
13:00:25|53589.29
13:00:26|53589.29
13:00:27|53589.29
13:00:29|53589.29
13:00:29|53589.29
13:00:31|53593.2
13:00:31|53593.2
13:00:33|53593.21
13:00:33|53593.21
13:00:35|53593.21
13:00:35|53593.21
13:00:36|53593.21
13:00:37|53593.21
13:00:38|53593.21
13:00:40|53593.21
13:00:41|53593.21
13:00:41|53593.21
13:00:42|53593.21
13:00:44|53593.21
13:00:44|53593.21
13:00:46|53593.21
13:00:47|53593.21
13:00:48|53593.21
13:00:48|53593.21
13:00:50|53593.21
13:00:50|53590.53
13:00:52|53590.53
13:00:53|53590.53
13:00:54|53590.53
13:00:55|53590.53
13:00:55|53603.27
13:00:57|53603.27
13:00:58|53603.27
13:00:58|53603.27
13:01:00|53603.27
13:01:00|53603.27
13:01:02|53603.27
13:01:03|53603.27
13:01:03|53603.27
13:01:05|53603.27
13:01:05|53605.95
13:01:07|53605.95
13:01:08|53605.95
13:01:09|53605.95
13:01:10|53605.95
13:01:11|53605.95
13:01:11|53605.95
13:01:12|53605.95
13:01:13|53605.95
13:01:15|53605.95
13:01:16|53605.95
13:01:16|53605.95
13:01:18|53605.95
13:01:18|53625.76
13:01:20|53625.76
13:01:21|53631.41
13:01:22|53634.11
13:01:23|53635.11
13:01:24|53635.11
13:01:25|53635.11
13:01:27|53622.53
13:01:28|53622.53
13:01:28|53622.53
13:01:29|53622.53
13:01:30|53622.53
13:01:32|53622.53
13:01:33|53622.53
13:01:34|53622.53
13:01:35|53622.53
13:01:36|53622.53
13:01:37|53615.63
13:01:38|53615.63
13:01:39|53615.63
13:01:40|53615.84
13:01:41|53615.84
13:01:42|53615.84
13:01:43|53631.07
13:01:44|53631.07
13:01:45|53633.76
13:01:46|53633.8
13:01:47|53633.8
13:01:48|53633.8
13:01:49|53633.8
13:01:50|53651.65
13:01:50|53651.65
13:01:52|53661.57
13:01:53|53661.57
13:01:54|53661.57
13:01:55|53661.57
13:01:56|53642.25
13:01:57|53642.25
13:01:57|53642.25
13:01:59|53642.25
13:01:59|53642.25
13:02:00|53642.25
13:02:02|53642.25
13:02:03|53642.25
13:02:04|53642.25
13:02:05|53642.25
13:02:05|53642.25
13:02:07|53642.25
13:02:08|53642.25
13:02:09|53642.25
13:02:09|53642.25
13:02:10|53631.96
13:02:12|53631.96
13:02:13|53631.96
13:02:14|53652.67
13:02:15|53652.67
13:02:16|53674.19
13:02:17|53674.19
13:02:18|53674.19
13:02:19|53676.88
13:02:20|53676.88
13:02:22|53676.88
13:02:22|53676.88
13:02:24|53676.88
13:02:25|53676.88
13:02:26|53676.88
13:02:27|53676.88
13:02:28|53667.51
13:02:29|53667.51
13:02:30|53667.51
13:02:31|53667.51
13:02:32|53667.51
13:02:33|53667.51
13:02:34|53667.51
13:02:35|53667.51
13:02:36|53667.51
13:02:37|53666.45
13:02:38|53666.45
13:02:39|53666.45
13:02:40|53666.45
13:02:41|53666.45
13:02:42|53666.45
13:02:43|53666.45
13:02:44|53666.45
13:02:45|53666.45
13:02:46|53666.45
13:02:47|53666.45
13:02:48|53666.45
13:02:49|53666.45
13:02:50|53666.45
13:02:51|53666.45
13:02:52|53666.45
13:02:53|53666.45
13:02:54|53673.54
13:02:55|53673.54
13:02:56|53673.54
13:02:57|53673.54
13:02:58|53702.94
13:02:59|53702.94
13:03:00|53702.94
13:03:01|53704.15
13:03:02|53704.15
13:03:03|53709.22
13:03:04|53728.32
13:03:05|53726.63
13:03:06|53726.63
13:03:07|53752.69
13:03:08|53752.69
13:03:09|53750.58
13:03:10|53750.58
13:03:11|53743.07
13:03:12|53743.07
13:03:13|53743.07
13:03:14|53743.07
13:03:15|53743.07
13:03:16|53743.07
13:03:17|53743.07
13:03:18|53739.97
13:03:19|53754.13
13:03:21|53754.13
13:03:22|53754.13
13:03:23|53754.13
13:03:25|53754.13
13:03:26|53754.13
13:03:27|53756.14
13:03:28|53751.67
13:03:29|53751.67
13:03:30|53744.24
13:03:31|53744.24
13:03:32|53744.24
13:03:33|53733.82
13:03:34|53733.82
13:03:35|53733.82
13:03:36|53691.06
13:03:37|53691.06
13:03:38|53691.06
13:03:39|53713.81
13:03:40|53713.81
13:03:41|53704.84
13:03:42|53712.24
13:03:43|53712.24
13:03:44|53712.24
13:03:45|53704.84
13:03:46|53704.84
13:03:47|53704.84
13:03:48|53704.84
13:03:49|53704.84
13:03:50|53704.84
13:03:51|53704.84
13:03:52|53679.12
13:03:53|53679.12
13:03:54|53679.12
13:03:55|53679.12
13:03:56|53679.12
13:03:57|53679.12
13:03:58|53679.12
13:03:59|53679.12
13:04:01|53679.12
13:04:01|53679.12
13:04:02|53679.12
13:04:03|53679.12
13:04:05|53679.12
13:04:05|53679.12
13:04:06|53679.12
13:04:08|53679.12
13:04:08|53679.12
13:04:10|53679.12
13:04:10|53679.12
13:04:11|53679.12
13:04:12|53671.84
13:04:13|53671.84
13:04:14|53671.84
13:04:15|53671.84
13:04:16|53671.84
13:04:17|53671.84
13:04:19|53672.98
13:04:19|53672.98
13:04:20|53672.98
13:04:22|53672.98
13:04:23|53672.98
13:04:25|53672.98
13:04:26|53687.55
13:04:27|53687.55
13:04:28|53687.55
13:04:28|53687.55
13:04:30|53687.55
13:04:31|53687.55
13:04:32|53687.53
13:04:32|53687.53
13:04:34|53687.53
13:04:35|53687.53
13:04:36|53687.53
13:04:37|53687.53
13:04:38|53687.53
13:04:40|53687.53
13:04:40|53687.53
13:04:41|53704.89
13:04:42|53704.89
13:04:44|53704.89
13:04:45|53704.89
13:04:46|53704.89
13:04:47|53704.89
13:04:48|53704.89
13:04:49|53704.89
13:04:50|53695.41
13:04:51|53695.41
13:04:51|53695.41
13:04:53|53695.41
13:04:54|53695.41
13:04:55|53695.41
13:04:56|53695.41
13:04:57|53695.41
13:04:58|53695.41
13:04:59|53695.41
13:05:00|53695.41
13:05:01|53695.41
13:05:02|53695.41
13:05:03|53695.41
13:05:04|53695.41
13:05:05|53695.41
13:05:07|53695.41
13:05:07|53688.14
13:05:08|53688.14
13:05:09|53693.22
13:05:10|53725.33
13:05:11|53725.33
13:05:13|53725.33
13:05:13|53725.33
13:05:15|53652.8
13:05:15|53652.8
13:05:17|53652.8
13:05:18|53667.16
13:05:19|53667.16
13:05:19|53667.16
13:05:20|53667.16
13:05:21|53667.16
13:05:23|53667.16
13:05:24|53667.16
13:05:26|53667.16
13:05:26|53667.16
13:05:28|53661.51
13:05:29|53661.51
13:05:30|53661.51
13:05:31|53661.51
13:05:32|53661.51
13:05:33|53657.34
13:05:34|53657.34
13:05:36|53657.34
13:05:36|53657.34
13:05:37|53657.34
13:05:38|53657.34
13:05:39|53657.34
13:05:40|53657.34
13:05:41|53657.34
13:05:42|53657.34
13:05:43|53657.34
13:05:44|53665.36
13:05:45|53665.36
13:05:46|53665.36
13:05:48|53665.36
13:05:48|53665.36
13:05:49|53665.36
13:05:51|53665.99
13:05:51|53665.99
13:05:52|53665.99
13:05:53|53665.99
13:05:55|53665.99
13:05:56|53665.99
13:05:56|53665.99
13:05:58|53665.99
13:05:59|53665.99
13:05:59|53665.99
13:06:01|53665.99
13:06:01|53665.99
13:06:02|53665.99
13:06:04|53665.99
13:06:07|53665.99
13:06:08|53665.99
13:06:08|53665.99
13:06:09|53665.99
13:06:10|53665.99
13:06:11|53665.99
13:06:13|53665.99
13:06:14|53665.99
13:06:14|53665.99
13:06:16|53665.99
13:06:16|53665.99
13:06:17|53665.99
13:06:18|53665.99
13:06:20|53665.99
13:06:20|53665.99
13:06:22|53665.99
13:06:22|53665.99
13:06:24|53665.99
13:06:25|53665.99
13:06:27|53665.99
13:06:27|53665.99
13:06:29|53665.99
13:06:30|53633.48
13:06:31|53633.48
13:06:32|53633.48
13:06:33|53633.48
13:06:34|53633.48
13:06:35|53600.26
13:06:36|53600.26
13:06:37|53600.26
13:06:38|53600.26
13:06:39|53600.26
13:06:40|53600.26
13:06:41|53600.26
13:06:42|53600.26
13:06:43|53617.71
13:06:44|53617.71
13:06:45|53617.71
13:06:46|53617.71
13:06:47|53617.71
13:06:48|53617.71
13:06:49|53608.56
13:06:50|53608.56
13:06:51|53608.56
13:06:52|53608.56
13:06:53|53608.56
13:06:54|53608.56
13:06:55|53608.56
13:06:56|53608.56
13:06:57|53608.56
13:06:58|53608.56
13:06:59|53608.56
13:07:00|53608.56
13:07:01|53608.56
13:07:02|53608.56
13:07:03|53624.71
13:07:04|53624.71
13:07:05|53624.71
13:07:06|53624.71
13:07:07|53624.71
13:07:08|53624.71
13:07:09|53624.71
13:07:10|53624.71
13:07:11|53624.71
13:07:12|53624.71
13:07:13|53624.71
13:07:14|53624.71
13:07:15|53624.71
13:07:16|53624.71
13:07:17|53624.71
13:07:18|53624.71
13:07:19|53624.71
13:07:20|53624.71
13:07:21|53624.71
13:07:22|53624.71
13:07:23|53624.71
13:07:24|53624.71
13:07:26|53624.71
13:07:26|53624.71
13:07:28|53624.71
13:07:29|53624.71
13:07:30|53624.71
13:07:31|53624.71
13:07:31|53624.71
13:07:33|53624.71
13:07:34|53624.71
13:07:35|53624.71
13:07:36|53624.71
13:07:37|53624.71
13:07:38|53624.71
13:07:39|53624.71
13:07:40|53632.8
13:07:41|53632.8
13:07:41|53632.8
13:07:42|53632.8
13:07:44|53632.8
13:07:45|53632.8
13:07:46|53632.8
13:07:47|53614.7
13:07:48|53614.7
13:07:49|53614.7
13:07:49|53614.7
13:07:51|53614.7
13:07:52|53614.7
13:07:53|53614.7
13:07:54|53614.7
13:07:55|53614.7
13:07:56|53614.7
13:07:57|53614.7
13:07:58|53624.71
13:07:59|53624.71
13:08:00|53624.71
13:08:01|53624.71
13:08:02|53624.71
13:08:03|53624.71
13:08:04|53617.67
13:08:05|53617.67
13:08:06|53617.67
13:08:07|53617.67
13:08:08|53617.67
13:08:09|53617.67
13:08:10|53617.67
13:08:11|53617.67
13:08:12|53617.67
13:08:13|53617.67
13:08:14|53593.45
13:08:15|53593.45
13:08:16|53593.45
13:08:17|53593.45
13:08:18|53593.45
13:08:19|53593.45
13:08:20|53593.45
13:08:21|53593.45
13:08:22|53593.45
13:08:23|53593.45
13:08:24|53593.45
13:08:25|53593.45
13:08:26|53593.45
13:08:28|53593.45
13:08:28|53593.45
13:08:29|53593.45
13:08:30|53593.45
13:08:31|53593.45
13:08:32|53593.45
13:08:33|53593.45
13:08:35|53593.45
13:08:36|53593.45
13:08:37|53593.45
13:08:38|53593.45
13:08:39|53593.45
13:08:40|53593.45
13:08:41|53593.45
13:08:42|53593.45
13:08:43|53593.45
13:08:44|53593.45
13:08:45|53593.45
13:08:46|53593.45
13:08:47|53593.45
13:08:48|53593.45
13:08:49|53593.45
13:08:50|53593.45
13:08:51|53593.45
13:08:52|53636.01
13:08:53|53641.04
13:08:54|53641.04
13:08:55|53641.04
13:08:56|53641.04
13:08:57|53641.04
13:08:58|53641.04
13:08:59|53645.47
13:09:00|53645.47
13:09:01|53645.47
13:09:02|53645.47
13:09:03|53645.47
13:09:04|53645.47
13:09:05|53645.47
13:09:06|53645.47
13:09:07|53645.47
13:09:08|53645.47
13:09:09|53645.47
13:09:10|53645.47
13:09:11|53645.47
13:09:12|53645.47
13:09:13|53645.47
13:09:14|53645.47
13:09:15|53645.47
13:09:16|53645.47
13:09:17|53645.47
13:09:18|53645.47
13:09:19|53645.47
13:09:20|53650.52
13:09:21|53648.36
13:09:22|53648.36
13:09:23|53648.36
13:09:24|53651.7
13:09:25|53651.7
13:09:26|53651.7
13:09:28|53651.7
13:09:29|53651.7
13:09:30|53651.7
13:09:31|53651.7
13:09:32|53651.7
13:09:33|53651.7
13:09:34|53651.7
13:09:35|53651.7
13:09:36|53651.7
13:09:37|53651.7
13:09:38|53670.35
13:09:39|53670.35
13:09:40|53670.35
13:09:41|53670.35
13:09:42|53670.35
13:09:43|53670.35
13:09:44|53670.35
13:09:45|53670.35
13:09:46|53670.35
13:09:47|53670.35
13:09:48|53670.35
13:09:49|53670.35
13:09:50|53670.35
13:09:51|53670.35
13:09:52|53670.35
13:09:53|53670.35
13:09:54|53670.35
13:09:55|53670.35
13:09:56|53670.35
13:09:57|53670.35
13:09:58|53670.35
13:09:59|53670.35
13:10:00|53670.35
13:10:01|53670.35
13:10:02|53670.35
13:10:03|53670.35
13:10:04|53670.35
13:10:05|53670.35
13:10:06|53670.35
13:10:07|53670.35
13:10:08|53670.35
13:10:09|53670.35
13:10:10|53670.35
13:10:11|53670.35
13:10:13|53670.35
13:10:13|53657.93
13:10:14|53668.58
13:10:15|53668.58
13:10:16|53668.58
13:10:17|53659.67
13:10:18|53659.67
13:10:19|53659.67
13:10:21|53659.67
13:10:21|53659.67
13:10:22|53659.67
13:10:24|53659.67
13:10:24|53659.67
13:10:26|53659.67
13:10:26|53659.67
13:10:28|53659.67
13:10:29|53659.67
13:10:31|53659.67
13:10:31|53659.67
13:10:33|53659.67
13:10:34|53659.67
13:10:35|53659.67
13:10:36|53659.67
13:10:37|53659.67
13:10:38|53659.67
13:10:39|53659.67
13:10:40|53659.67
13:10:41|53659.67
13:10:41|53659.67
13:10:43|53659.67
13:10:44|53659.67
13:10:45|53659.67
13:10:46|53659.67
13:10:47|53659.67
13:10:48|53659.67
13:10:49|53659.67
13:10:50|53659.67
13:10:51|53694.13
13:10:52|53694.13
13:10:53|53694.13
13:10:53|53694.13
13:10:55|53694.13
13:10:56|53694.13
13:10:57|53694.13
13:10:58|53694.13
13:10:59|53694.13
13:10:59|53694.13
13:11:01|53694.13
13:11:02|53694.13
13:11:03|53694.13
13:11:04|53694.13
13:11:05|53694.13
13:11:06|53694.13
13:11:06|53694.13
13:11:07|53694.13
13:11:09|53694.13
13:11:09|53694.13
13:11:11|53694.13
13:11:12|53694.13
13:11:12|53694.13
13:11:14|53694.13
13:11:15|53694.13
13:11:16|53694.13
13:11:17|53694.13
13:11:18|53694.13
13:11:18|53694.13
13:11:20|53694.13
13:11:21|53694.13
13:11:22|53694.13
13:11:23|53694.13
13:11:24|53694.13
13:11:25|53694.13
13:11:26|53694.13
13:11:27|53694.13
13:11:28|53694.13
13:11:30|53694.13
13:11:31|53694.13
13:11:32|53694.13
13:11:33|53694.13
13:11:35|53659.67
13:11:35|53659.67
13:11:37|53659.67
13:11:38|53659.67
13:11:39|53659.67
13:11:40|53659.67
13:11:41|53659.67
13:11:42|53659.67
13:11:43|53659.67
13:11:44|53659.67
13:11:45|53659.67
13:11:45|53659.67
13:11:47|53659.67
13:11:48|53638.
13:11:48|53638.
13:11:50|53638.
13:11:51|53638.
13:11:52|53638.
13:11:53|53638.
13:11:54|53638.
13:11:55|53638.
13:11:56|53638.
13:11:57|53638.
13:11:58|53638.
13:11:59|53638.
13:12:00|53638.
13:12:01|53651.
13:12:02|53651.
13:12:03|53651.
13:12:04|53651.
13:12:05|53651.
13:12:06|53651.
13:12:07|53651.
13:12:08|53651.
13:12:09|53651.
13:12:10|53651.
13:12:11|53651.
13:12:12|53651.
13:12:13|53651.
13:12:14|53649.8
13:12:15|53649.8
13:12:16|53649.8
13:12:17|53649.8
13:12:18|53649.8
13:12:19|53649.8
13:12:20|53649.8
13:12:21|53649.8
13:12:22|53649.8
13:12:23|53649.8
13:12:24|53649.8
13:12:25|53649.8
13:12:26|53649.8
13:12:27|53649.8
13:12:28|53649.8
13:12:30|53649.8
13:12:30|53649.8
13:12:31|53649.8
13:12:32|53649.8
13:12:33|53649.8
13:12:34|53649.8
13:12:36|53649.8
13:12:37|53649.8
13:12:38|53649.8
13:12:39|53649.8
13:12:40|53649.8
13:12:41|53649.8
13:12:42|53649.8
13:12:43|53646.67
13:12:44|53646.67
13:12:45|53646.67
13:12:46|53646.67
13:12:47|53646.67
13:12:48|53638.16
13:12:49|53638.16
13:12:50|53638.16
13:12:51|53638.16
13:12:52|53644.24
13:12:53|53644.24
13:12:54|53644.24
13:12:55|53644.24
13:12:56|53644.24
13:12:58|53644.24
13:12:58|53644.24
13:12:59|53644.24
13:13:01|53644.24
13:13:02|53644.24
13:13:03|53644.24
13:13:04|53644.24
13:13:05|53644.24
13:13:05|53644.24
13:13:06|53640.12
13:13:08|53640.12
13:13:09|53640.12
13:13:09|53640.12
13:13:11|53640.12
13:13:11|53640.12
13:13:13|53640.12
13:13:13|53640.12
13:13:15|53640.12
13:13:15|53640.12
13:13:17|53640.12
13:13:18|53640.12
13:13:19|53640.12
13:13:20|53640.12
13:13:21|53640.12
13:13:22|53640.12
13:13:22|53640.12
13:13:23|53640.12
13:13:24|53640.12
13:13:26|53640.12
13:13:26|53647.46
13:13:27|53647.46
13:13:28|53647.46
13:13:30|53647.46
13:13:31|53647.46
13:13:32|53647.46
13:13:33|53647.46
13:13:35|53647.46
13:13:35|53647.46
13:13:37|53647.46
13:13:37|53647.46
13:13:38|53647.46
13:13:40|53647.46
13:13:41|53655.56
13:13:42|53655.56
13:13:43|53655.56
13:13:44|53655.56
13:13:45|53655.56
13:13:46|53655.56
13:13:47|53655.56
13:13:48|53655.56
13:13:49|53655.56
13:13:50|53655.56
13:13:51|53655.56
13:13:52|53655.56
13:13:53|53655.56
13:13:54|53655.56
13:13:55|53655.56
13:13:56|53655.56
13:13:57|53655.56
13:13:58|53655.56
13:13:59|53655.56
13:14:00|53655.56
13:14:01|53655.56
13:14:02|53655.56
13:14:03|53655.56
13:14:04|53655.56
13:14:05|53655.56
13:14:06|53655.56
13:14:07|53655.56
13:14:08|53655.56
13:14:09|53655.56
13:14:10|53655.56
13:14:11|53655.56
13:14:12|53655.56
13:14:13|53655.56
13:14:14|53655.56
13:14:15|53663.71
13:14:16|53663.71
13:14:17|53663.71
13:14:18|53663.71
13:14:19|53661.02
13:14:20|53661.02
13:14:21|53661.02
13:14:22|53661.02
13:14:23|53661.02
13:14:24|53661.02
13:14:25|53661.02
13:14:26|53661.02
13:14:27|53661.02
13:14:28|53661.02
13:14:29|53665.52
13:14:31|53665.52
13:14:32|53674.45
13:14:33|53674.45
13:14:34|53674.45
13:14:36|53674.45
13:14:36|53674.45
13:14:38|53685.22
13:14:39|53685.22
13:14:40|53685.22
13:14:40|53685.22
13:14:42|53685.22
13:14:42|53685.22
13:14:43|53685.22
13:14:44|53685.22
13:14:45|53685.22
13:14:46|53685.22
13:14:47|53685.22
13:14:49|53685.22
13:14:49|53685.22
13:14:51|53685.22
13:14:52|53685.22
13:14:53|53685.22
13:14:54|53685.22
13:14:55|53685.22
13:14:56|53685.22
13:14:57|53685.22
13:14:58|53685.22
13:14:59|53685.22
13:15:00|53685.22
13:15:01|53685.22
13:15:03|53685.22
13:15:03|53685.22
13:15:04|53685.22
13:15:05|53685.22
13:15:06|53685.22
13:15:07|53685.22
13:15:08|53685.22
13:15:09|53685.22
13:15:10|53685.22
13:15:11|53685.22
13:15:12|53685.22
13:15:13|53685.22
13:15:14|53685.22
13:15:15|53685.22
13:15:16|53685.22
13:15:17|53685.22
13:15:18|53685.22
13:15:19|53685.22
13:15:20|53700.56
13:15:21|53700.56
13:15:22|53700.56
13:15:23|53700.56
13:15:24|53700.56
13:15:25|53700.56
13:15:26|53700.56
13:15:27|53700.56
13:15:28|53700.56
13:15:29|53700.56
13:15:31|53700.56
13:15:32|53700.56
13:15:33|53700.56
13:15:35|53700.56
13:15:35|53700.56
13:15:36|53700.56
13:15:38|53700.56
13:15:38|53700.56
13:15:40|53700.56
13:15:40|53700.56
13:15:42|53700.56
13:15:43|53700.56
13:15:44|53700.56
13:15:45|53700.56
13:15:46|53700.56
13:15:47|53700.56
13:15:48|53700.56
13:15:49|53700.56
13:15:49|53700.56
13:15:51|53700.56
13:15:53|53700.56
13:15:53|53700.56
13:15:54|53700.56
13:15:55|53700.56
13:15:56|53700.56
13:15:57|53700.56
13:15:58|53700.56
13:15:59|53700.56
13:16:00|53700.56
13:16:01|53700.56
13:16:02|53700.56
13:16:03|53700.56
13:16:04|53700.56
13:16:05|53700.56
13:16:06|53700.56
13:16:07|53722.73
13:16:08|53722.73
13:16:09|53706.29
13:16:10|53706.29
13:16:11|53706.29
13:16:12|53706.29
13:16:13|53706.29
13:16:14|53706.29
13:16:15|53706.29
13:16:16|53706.29
13:16:17|53706.29
13:16:18|53706.29
13:16:19|53706.29
13:16:20|53706.29
13:16:21|53706.29
13:16:22|53706.29
13:16:23|53706.29
13:16:25|53706.29
13:16:25|53706.29
13:16:26|53706.29
13:16:27|53706.29
13:16:29|53706.29
13:16:29|53706.29
13:16:31|53706.29
13:16:33|53706.29
13:16:34|53706.29
13:16:34|53706.29
13:16:35|53706.29
13:16:36|53714.38
13:16:37|53714.38
13:16:38|53714.38
13:16:39|53714.38
13:16:40|53714.38
13:16:41|53714.38
13:16:42|53714.38
13:16:44|53707.87
13:16:44|53707.87
13:16:45|53707.87
13:16:46|53707.87
13:16:48|53707.87
13:16:49|53707.87
13:16:49|53707.87
13:16:50|53707.87
13:16:51|53707.87
13:16:52|53707.87
13:16:53|53707.87
13:16:55|53707.87
13:16:55|53707.87
13:16:56|53707.87
13:16:57|53707.87
13:16:59|53707.87
13:16:59|53707.87
13:17:01|53707.87
13:17:01|53707.87
13:17:02|53707.87
13:17:04|53707.87
13:17:05|53707.87
13:17:06|53707.87
13:17:07|53707.87
13:17:08|53707.87
13:17:09|53707.87
13:17:10|53680.6
13:17:10|53680.6
13:17:11|53680.6
13:17:12|53680.6
13:17:14|53680.6
13:17:15|53680.6
13:17:15|53680.6
13:17:16|53651.79
13:17:17|53651.79
13:17:18|53651.79
13:17:19|53651.79
13:17:20|53651.79
13:17:22|53651.79
13:17:22|53651.79
13:17:24|53651.79
13:17:24|53651.79
13:17:25|53651.79
13:17:27|53651.79
13:17:27|53651.79
13:17:28|53651.79
13:17:29|53651.79
13:17:30|53642.87
13:17:32|53642.87
13:17:33|53655.96
13:17:34|53655.96
13:17:36|53655.96
13:17:37|53655.96
13:17:38|53655.96
13:17:39|53655.96
13:17:40|53655.96
13:17:41|53645.3
13:17:42|53663.71
13:17:43|53663.71
13:17:44|53663.71
13:17:45|53663.71
13:17:46|53663.71
13:17:47|53663.71
13:17:49|53617.06
13:17:49|53617.06
13:17:50|53617.06
13:17:51|53617.06
13:17:52|53617.06
13:17:53|53617.06
13:17:54|53617.06
13:17:55|53617.06
13:17:56|53617.06
13:17:57|53617.06
13:17:58|53617.06
13:17:59|53617.06
13:18:00|53617.06
13:18:01|53617.06
13:18:02|53617.06
13:18:03|53617.06
13:18:05|53600.
13:18:06|53585.27
13:18:07|53585.27
13:18:08|53551.1
13:18:09|53551.1
13:18:10|53584.93
13:18:11|53525.87
13:18:12|53525.88
13:18:13|53525.86
13:18:14|53525.86
13:18:15|53525.86
13:18:16|53535.91
13:18:17|53548.34
13:18:18|53548.34
13:18:19|53548.34
13:18:20|53548.34
13:18:21|53548.34
13:18:22|53548.34
13:18:23|53551.39
13:18:24|53567.43
13:18:25|53567.43
13:18:26|53567.43
13:18:27|53567.43
13:18:28|53567.43
13:18:29|53567.43
13:18:30|53589.41
13:18:31|53589.41
13:18:32|53586.45
13:18:33|53586.45
13:18:35|53586.45
13:18:36|53562.24
13:18:37|53562.24
13:18:38|53562.24
13:18:39|53562.24
13:18:40|53574.99
13:18:41|53574.99
13:18:42|53574.99
13:18:44|53574.99
13:18:45|53574.99
13:18:45|53574.99
13:18:46|53574.99
13:18:48|53574.99
13:18:48|53574.99
13:18:50|53574.99
13:18:51|53574.99
13:18:52|53574.99
13:18:53|53574.99
13:18:53|53574.99
13:18:54|53574.99
13:18:55|53574.99
13:18:57|53574.99
13:18:58|53574.99
13:18:59|53574.99
13:18:59|53574.99
13:19:00|53574.99
13:19:01|53574.99
13:19:02|53574.99
13:19:03|53574.99
13:19:05|53574.99
13:19:05|53574.99
13:19:06|53574.99
13:19:07|53574.99
13:19:09|53574.99
13:19:10|53574.99
13:19:10|53574.99
13:19:11|53574.99
13:19:12|53574.99
13:19:13|53574.99
13:19:14|53574.99
13:19:15|53574.99
13:19:16|53574.99
13:19:17|53574.99
13:19:18|53574.99
13:19:19|53574.99
13:19:21|53574.99
13:19:21|53574.99
13:19:23|53574.99
13:19:24|53574.99
13:19:24|53574.99
13:19:26|53574.99
13:19:27|53574.99
13:19:27|53574.99
13:19:28|53574.99
13:19:29|53574.99
13:19:31|53574.99
13:19:31|53574.99
13:19:33|53574.99
13:19:33|53574.99
13:19:34|53574.99
13:19:36|53574.99
13:19:37|53574.99
13:19:37|53574.99
13:19:39|53574.99
13:19:40|53574.99
13:19:41|53574.99
13:19:42|53714.31
13:19:43|53732.2
13:19:44|53773.16
13:19:44|53773.16
13:19:46|53773.16
13:19:46|53773.16
13:19:48|53784.37
13:19:49|53808.82
13:19:51|53808.82
13:19:51|53808.82
13:19:53|53808.82
13:19:54|53808.82
13:19:55|53808.82
13:19:55|53808.82
13:19:57|53808.82
13:19:58|53808.82
13:19:59|53808.82
13:20:00|53808.82
13:20:01|53808.82
13:20:02|53808.82
13:20:03|53808.82
13:20:04|53808.82
13:20:05|53800.59
13:20:06|53800.59
13:20:08|53810.94
13:20:08|53810.94
13:20:09|53810.94
13:20:10|53810.94
13:20:11|53810.94
13:20:12|53822.57
13:20:13|53822.58
13:20:14|53823.21
13:20:15|53843.14
13:20:16|53843.14
13:20:17|53843.14
13:20:18|53790.04
13:20:19|53790.04
13:20:20|53790.04
13:20:22|53790.04
13:20:23|53790.04
13:20:24|53790.04
13:20:24|53790.04
13:20:25|53790.04
13:20:26|53790.04
13:20:28|53790.04
13:20:28|53790.04
13:20:29|53790.04
13:20:31|53790.04
13:20:31|53790.04
13:20:32|53790.04
13:20:34|53790.04
13:20:35|53790.04
13:20:36|53790.04
13:20:37|53790.04
13:20:39|53790.04
13:20:39|53790.04
13:20:41|53790.04
13:20:41|53790.04
13:20:43|53790.04
13:20:44|53790.04
13:20:45|53701.52
13:20:46|53701.52
13:20:47|53701.52
13:20:47|53701.52
13:20:49|53701.52
13:20:50|53701.52
13:20:50|53701.52
13:20:52|53701.52
13:20:53|53701.52
13:20:54|53701.52
13:20:55|53701.52
13:20:56|53701.52
13:20:57|53701.52
13:20:58|53701.52
13:20:59|53701.52
13:21:00|53701.52
13:21:01|53701.52
13:21:02|53701.52
13:21:03|53701.52
13:21:04|53701.52
13:21:05|53701.52
13:21:06|53701.52
13:21:07|53701.52
13:21:08|53701.52
13:21:09|53701.52
13:21:10|53701.52
13:21:10|53701.52
13:21:12|53659.49
13:21:13|53652.48
13:21:14|53652.48
13:21:15|53652.48
13:21:16|53652.48
13:21:17|53652.48
13:21:18|53652.48
13:21:19|53679.37
13:21:20|53679.37
13:21:21|53679.37
13:21:21|53679.37
13:21:23|53679.37
13:21:24|53679.37
13:21:25|53679.37
13:21:26|53679.37
13:21:27|53679.37
13:21:28|53679.37
13:21:29|53679.37
13:21:29|53679.37
13:21:31|53679.37
13:21:32|53679.37
13:21:33|53679.37
13:21:34|53679.37
13:21:35|53679.37
13:21:36|53679.37
13:21:37|53679.37
13:21:39|53679.37
13:21:40|53679.37
13:21:41|53679.37
13:21:42|53679.37
13:21:43|53679.37
13:21:44|53679.37
13:21:45|53615.18
13:21:46|53615.18
13:21:47|53615.18
13:21:48|53615.18
13:21:49|53615.18
13:21:50|53615.18
13:21:51|53615.18
13:21:53|53615.18
13:21:53|53615.18
13:21:54|53615.18
13:21:55|53615.18
13:21:57|53635.08
13:21:58|53635.08
13:21:58|53635.08
13:22:00|53635.08
13:22:01|53635.08
13:22:02|53635.08
13:22:03|53635.08
13:22:04|53635.08
13:22:05|53635.08
13:22:07|53635.08
13:22:08|53635.08
13:22:08|53634.46
13:22:09|53634.46
13:22:10|53634.46
13:22:11|53634.46
13:22:12|53581.61
13:22:13|53581.61
13:22:14|53588.42
13:22:15|53526.65
13:22:16|53526.65
13:22:17|53526.65
13:22:19|53526.65
13:22:19|53526.65
13:22:21|53526.65
13:22:23|53543.27
13:22:24|53543.27
13:22:25|53523.97
13:22:25|53498.66
13:22:26|53498.66
13:22:28|53485.61
13:22:28|53485.61
13:22:29|53485.61
13:22:30|53515.89
13:22:32|53482.03
13:22:32|53482.03
13:22:34|53482.03
13:22:34|53482.03
13:22:36|53482.03
13:22:37|53482.03
13:22:38|53482.03
13:22:39|53482.03
13:22:40|53482.03
13:22:41|53482.03
13:22:42|53482.03
13:22:43|53482.03
13:22:44|53482.03
13:22:44|53556.92
13:22:46|53556.92
13:22:47|53556.92
13:22:48|53556.92
13:22:50|53556.92
13:22:50|53556.92
13:22:51|53556.92
13:22:52|53556.92
13:22:53|53556.92
13:22:54|53556.92
13:22:55|53556.92
13:22:56|53556.92
13:22:57|53556.92
13:22:58|53556.92
13:22:59|53556.92
13:23:00|53556.92
13:23:01|53556.92
13:23:02|53594.71
13:23:03|53594.71
13:23:04|53594.71
13:23:05|53594.71
13:23:06|53594.71
13:23:07|53594.71
13:23:08|53594.71
13:23:09|53594.71
13:23:10|53594.71
13:23:12|53594.71
13:23:12|53594.71
13:23:13|53594.71
13:23:14|53594.71
13:23:15|53594.71
13:23:16|53594.71
13:23:17|53594.71
13:23:18|53594.71
13:23:19|53594.71
13:23:20|53594.71
13:23:22|53594.71
13:23:23|53619.05
13:23:24|53619.05
13:23:25|53619.05
13:23:25|53619.05
13:23:27|53619.05
13:23:28|53619.05
13:23:28|53619.05
13:23:30|53619.05
13:23:31|53619.05
13:23:32|53619.05
13:23:32|53619.05
13:23:33|53619.05
13:23:34|53619.05
13:23:35|53619.05
13:23:36|53619.05
13:23:37|53619.05
13:23:39|53619.05
13:23:41|53619.05
13:23:42|53619.05
13:23:43|53619.05
13:23:43|53619.05
13:23:45|53619.05
13:23:45|53619.05
13:23:46|53619.05
13:23:48|53619.05
13:23:49|53619.05
13:23:50|53619.05
13:23:51|53619.05
13:23:52|53619.05
13:23:53|53619.05
13:23:54|53619.05
13:23:55|53619.05
13:23:55|53619.05
13:23:57|53619.05
13:23:58|53619.05
13:23:59|53619.05
13:24:00|53619.05
13:24:01|53619.05
13:24:02|53619.05
13:24:03|53619.05
13:24:04|53619.05
13:24:05|53619.05
13:24:06|53619.05
13:24:07|53619.05
13:24:08|53644.29
13:24:09|53644.29
13:24:10|53662.49
13:24:11|53662.49
13:24:12|53662.49
13:24:13|53662.49
13:24:13|53662.49
13:24:15|53662.49
13:24:15|53662.49
13:24:17|53662.49
13:24:18|53662.49
13:24:19|53649.51
13:24:19|53649.51
13:24:21|53649.51
13:24:22|53649.51
13:24:23|53649.51
13:24:24|53649.51
13:24:24|53649.51
13:24:26|53649.51
13:24:26|53649.51
13:24:27|53649.51
13:24:29|53649.51
13:24:30|53649.51
13:24:31|53649.51
13:24:32|53649.51
13:24:33|53649.51
13:24:34|53609.23
13:24:35|53609.23
13:24:36|53609.23
13:24:37|53609.23
13:24:37|53609.23
13:24:39|53609.23
13:24:40|53609.23
13:24:42|53609.23
13:24:42|53609.23
13:24:43|53609.23
13:24:45|53609.23
13:24:46|53609.23
13:24:47|53609.23
13:24:48|53609.23
13:24:50|53609.23
13:24:50|53609.23
13:24:51|53609.23
13:24:52|53609.23
13:24:53|53609.23
13:24:54|53609.23
13:24:55|53609.23
13:24:56|53609.23
13:24:57|53609.23
13:24:58|53609.23
13:24:59|53609.23
13:25:00|53609.23
13:25:02|53609.23
13:25:02|53609.23
13:25:03|53609.23
13:25:04|53609.23
13:25:05|53609.23
13:25:06|53609.23
13:25:07|53609.23
13:25:08|53609.23
13:25:09|53620.22
13:25:10|53620.22
13:25:11|53620.22
13:25:12|53620.22
13:25:13|53620.22
13:25:14|53620.22
13:25:15|53620.22
13:25:16|53620.22
13:25:17|53620.22
13:25:18|53620.22
13:25:19|53620.22
13:25:20|53620.22
13:25:21|53608.48
13:25:22|53608.48
13:25:24|53608.48
13:25:24|53608.48
13:25:25|53608.48
13:25:27|53624.94
13:25:28|53647.26
13:25:28|53647.26
13:25:29|53647.26
13:25:30|53647.26
13:25:32|53647.26
13:25:33|53647.26
13:25:33|53647.26
13:25:34|53647.26
13:25:35|53647.26
13:25:36|53647.26
13:25:38|53647.26
13:25:39|53647.26
13:25:39|53647.26
13:25:41|53647.26
13:25:42|53647.26
13:25:43|53647.26
13:25:44|53647.26
13:25:45|53647.26
13:25:46|53647.26
13:25:47|53647.26
13:25:49|53647.26
13:25:50|53647.26
13:25:50|53647.26
13:25:52|53647.26
13:25:53|53647.26
13:25:53|53647.26
13:25:54|53647.26
13:25:56|53647.26
13:25:56|53647.26
13:25:57|53647.26
13:25:59|53599.64
13:26:00|53599.64
13:26:01|53599.64
13:26:02|53599.64
13:26:02|53599.64
13:26:03|53599.64
13:26:04|53599.64
13:26:05|53599.64
13:26:07|53599.64
13:26:08|53599.64
13:26:09|53599.64
13:26:09|53599.64
13:26:11|53599.64
13:26:12|53599.64
13:26:12|53580.29
13:26:14|53580.29
13:26:15|53580.29
13:26:16|53580.29
13:26:17|53580.29
13:26:17|53580.29
13:26:18|53580.29
13:26:19|53580.29
13:26:20|53580.29
13:26:22|53580.29
13:26:23|53580.29
13:26:24|53580.29
13:26:24|53580.29
13:26:26|53580.29
13:26:27|53580.29
13:26:28|53580.29
13:26:28|53580.29
13:26:30|53580.3
13:26:31|53580.3
13:26:32|53580.3
13:26:33|53599.53
13:26:34|53587.2
13:26:35|53582.19
13:26:36|53582.19
13:26:37|53582.19
13:26:38|53582.19
13:26:39|53582.19
13:26:40|53582.19
13:26:41|53582.19
13:26:43|53572.95
13:26:44|53572.95
13:26:45|53572.95
13:26:46|53572.95
13:26:47|53572.95
13:26:48|53572.95
13:26:49|53572.95
13:26:50|53572.95
13:26:52|53562.72
13:26:52|53562.72
13:26:54|53594.37
13:26:55|53594.37
13:26:55|53594.37
13:26:57|53594.37
13:26:57|53594.37
13:26:58|53594.37
13:27:00|53594.37
13:27:01|53594.37
13:27:02|53594.37
13:27:03|53594.37
13:27:04|53594.37
13:27:05|53581.22
13:27:06|53581.22
13:27:07|53581.22
13:27:08|53581.22
13:27:09|53581.22
13:27:10|53581.22
13:27:11|53581.22
13:27:12|53581.22
13:27:13|53581.22
13:27:14|53581.22
13:27:15|53581.22
13:27:16|53581.22
13:27:17|53581.22
13:27:18|53581.22
13:27:19|53575.18
13:27:20|53575.18
13:27:21|53575.18
13:27:22|53575.18
13:27:24|53575.18
13:27:24|53575.18
13:27:25|53575.18
13:27:26|53575.18
13:27:27|53575.18
13:27:28|53575.18
13:27:29|53575.18
13:27:30|53575.18
13:27:31|53575.18
13:27:32|53575.18
13:27:33|53575.18
13:27:34|53575.18
13:27:35|53575.18
13:27:36|53574.75
13:27:37|53574.75
13:27:38|53574.75
13:27:39|53574.75
13:27:40|53574.75
13:27:41|53574.75
13:27:43|53574.75
13:27:44|53574.75
13:27:45|53605.35
13:27:47|53605.35
13:27:48|53605.35
13:27:48|53605.35
13:27:49|53605.35
13:27:51|53605.35
13:27:52|53605.35
13:27:53|53605.35
13:27:54|53605.35
13:27:55|53605.35
13:27:56|53605.35
13:27:57|53605.35
13:27:58|53580.05
13:28:00|53580.05
13:28:00|53585.36
13:28:01|53585.36
13:28:02|53585.36
13:28:03|53585.36
13:28:04|53585.36
13:28:05|53585.36
13:28:06|53585.36
13:28:07|53585.36
13:28:08|53585.36
13:28:09|53585.36
13:28:10|53585.36
13:28:11|53585.36
13:28:12|53623.
13:28:13|53623.
13:28:14|53623.
13:28:15|53641.54
13:28:16|53641.54
13:28:17|53641.54
13:28:18|53641.54
13:28:19|53641.54
13:28:20|53641.54
13:28:21|53641.54
13:28:23|53641.54
13:28:23|53641.54
13:28:24|53641.54
13:28:26|53641.54
13:28:26|53641.54
13:28:27|53641.54
13:28:28|53641.54
13:28:29|53641.54
13:28:30|53641.54
13:28:31|53641.54
13:28:33|53641.54
13:28:33|53641.54
13:28:35|53641.54
13:28:35|53624.6
13:28:37|53624.6
13:28:38|53624.6
13:28:38|53624.6
13:28:39|53624.6
13:28:41|53624.6
13:28:41|53624.6
13:28:43|53624.6
13:28:44|53624.6
13:28:46|53624.6
13:28:46|53624.6
13:28:48|53611.33
13:28:49|53611.33
13:28:50|53611.33
13:28:51|53611.33
13:28:52|53611.33
13:28:53|53611.33
13:28:54|53611.33
13:28:55|53611.33
13:28:56|53611.33
13:28:57|53611.33
13:28:58|53611.33
13:28:59|53606.24
13:29:00|53606.24
13:29:01|53606.24
13:29:02|53606.24
13:29:03|53606.24
13:29:04|53606.24
13:29:05|53606.24
13:29:06|53606.24
13:29:07|53592.83
13:29:08|53592.83
13:29:09|53592.83
13:29:11|53592.83
13:29:11|53592.83
13:29:12|53592.83
13:29:13|53592.83
13:29:14|53592.83
13:29:15|53592.83
13:29:16|53592.83
13:29:17|53592.83
13:29:18|53592.83
13:29:19|53592.83
13:29:20|53592.83
13:29:21|53592.83
13:29:22|53592.83
13:29:23|53592.83
13:29:24|53592.83
13:29:25|53592.83
13:29:26|53592.83
13:29:27|53592.83
13:29:28|53592.83
13:29:29|53592.83
13:29:31|53592.83
13:29:32|53592.83
13:29:33|53613.3
13:29:33|53606.23
13:29:34|53606.23
13:29:35|53606.23
13:29:37|53606.23
13:29:37|53606.23
13:29:38|53606.23
13:29:39|53606.23
13:29:40|53606.23
13:29:42|53606.23
13:29:43|53606.23
13:29:44|53606.23
13:29:45|53606.23
13:29:46|53606.23
13:29:47|53606.23
13:29:49|53606.23
13:29:50|53606.23
13:29:51|53606.23
13:29:52|53606.23
13:29:53|53606.23
13:29:54|53606.23
13:29:55|53606.23
13:29:56|53606.23
13:29:57|53606.23
13:29:58|53606.23
13:29:59|53606.23
13:30:00|53602.79
13:30:01|53602.79
13:30:03|53592.36
13:30:04|53592.36
13:30:05|53592.36
13:30:06|53592.36
13:30:06|53592.36
13:30:07|53592.36
13:30:08|53592.36
13:30:10|53592.36
13:30:11|53592.36
13:30:12|53592.36
13:30:12|53592.36
13:30:14|53592.36
13:30:14|53592.36
13:30:16|53592.36
13:30:17|53592.36
13:30:17|53592.36
13:30:18|53592.36
13:30:19|53592.36
13:30:20|53592.36
13:30:21|53597.65
13:30:23|53597.65
13:30:23|53618.5
13:30:24|53638.59
13:30:26|53649.9
13:30:27|53649.9
13:30:27|53689.37
13:30:28|53710.15
13:30:29|53683.43
13:30:31|53683.43
13:30:31|53683.43
13:30:33|53681.09
13:30:34|53681.09
13:30:34|53662.78
13:30:36|53640.82
13:30:37|53649.14
13:30:37|53649.14
13:30:38|53673.89
13:30:39|53643.62
13:30:40|53608.27
13:30:42|53608.27
13:30:42|53608.27
13:30:44|53608.27
13:30:44|53608.27
13:30:46|53608.27
13:30:48|53608.27
13:30:48|53633.38
13:30:49|53633.38
13:30:51|53633.38
13:30:51|53633.38
13:30:52|53633.38
13:30:54|53610.98
13:30:55|53610.98
13:30:56|53610.98
13:30:57|53610.98
13:30:58|53610.98
13:30:58|53613.79
13:31:00|53613.79
13:31:01|53609.26
13:31:02|53602.27
13:31:03|53602.27
13:31:04|53602.27
13:31:05|53602.27
13:31:06|53604.58
13:31:07|53604.58
13:31:08|53604.58
13:31:09|53597.32
13:31:10|53597.32
13:31:11|53597.32
13:31:12|53598.99
13:31:13|53598.99
13:31:14|53598.99
13:31:15|53628.92
13:31:16|53628.92
13:31:17|53628.92
13:31:18|53628.92
13:31:19|53628.92
13:31:20|53628.92
13:31:21|53628.92
13:31:22|53628.92
13:31:23|53628.92
13:31:24|53628.92
13:31:25|53628.92
13:31:26|53628.92
13:31:27|53628.92
13:31:28|53628.92
13:31:29|53604.06
13:31:30|53604.06
13:31:31|53604.06
13:31:32|53620.03
13:31:33|53620.03
13:31:34|53620.03
13:31:35|53620.03
13:31:36|53620.03
13:31:37|53620.03
13:31:38|53620.03
13:31:39|53620.03
13:31:40|53633.24
13:31:41|53633.24
13:31:42|53633.24
13:31:43|53633.24
13:31:44|53633.24
13:31:45|53633.24
13:31:47|53633.24
13:31:48|53633.24
13:31:49|53633.24
13:31:50|53633.24
13:31:51|53633.24
13:31:53|53633.24
13:31:53|53633.24
13:31:54|53633.24
13:31:55|53630.88
13:31:56|53630.88
13:31:57|53630.88
13:31:59|53630.88
13:32:00|53637.91
13:32:00|53637.91
13:32:01|53637.91
13:32:02|53637.91
13:32:04|53637.91
13:32:04|53637.91
13:32:05|53637.91
13:32:06|53637.91
13:32:07|53637.91
13:32:08|53637.91
13:32:09|53637.91
13:32:10|53637.91
13:32:11|53637.91
13:32:12|53614.3
13:32:13|53614.3
13:32:14|53614.3
13:32:15|53614.3
13:32:16|53614.3
13:32:17|53650.03
13:32:18|53650.03
13:32:19|53650.03
13:32:20|53650.03
13:32:21|53650.03
13:32:22|53650.03
13:32:23|53650.03
13:32:24|53650.03
13:32:25|53650.03
13:32:26|53650.03
13:32:27|53650.03
13:32:28|53650.03
13:32:29|53650.03
13:32:30|53650.03
13:32:31|53650.03
13:32:32|53650.03
13:32:33|53650.03
13:32:34|53596.82
13:32:35|53596.82
13:32:36|53596.82
13:32:37|53596.82
13:32:38|53596.82
13:32:39|53596.82
13:32:40|53596.82
13:32:41|53596.82
13:32:42|53596.82
13:32:43|53596.82
13:32:44|53596.82
13:32:45|53596.82
13:32:47|53578.23
13:32:48|53578.23
13:32:49|53578.23
13:32:51|53578.23
13:32:51|53578.23
13:32:52|53578.23
13:32:53|53578.23
13:32:54|53578.23
13:32:56|53578.23
13:32:56|53578.23
13:32:58|53578.23
13:32:58|53578.23
13:33:00|53578.23
13:33:00|53578.23
13:33:02|53578.23
13:33:03|53578.23
13:33:03|53578.23
13:33:05|53578.23
13:33:06|53566.57
13:33:07|53566.57
13:33:08|53566.57
13:33:09|53566.57
13:33:10|53566.57
13:33:11|53529.15
13:33:12|53529.15
13:33:13|53531.83
13:33:14|53531.83
13:33:15|53531.83
13:33:16|53531.83
13:33:17|53531.83
13:33:18|53531.83
13:33:19|53531.83
13:33:20|53546.86
13:33:21|53547.34
13:33:22|53547.34
13:33:23|53547.34
13:33:24|53555.8
13:33:25|53555.8
13:33:26|53545.58
13:33:27|53545.58
13:33:28|53545.58
13:33:30|53545.58
13:33:30|53545.58
13:33:31|53545.58
13:33:32|53545.58
13:33:33|53545.58
13:33:34|53519.77
13:33:35|53538.87
13:33:36|53538.87
13:33:37|53513.72
13:33:38|53513.72
13:33:40|53513.73
13:33:40|53513.73
13:33:42|53513.73
13:33:42|53513.73
13:33:43|53513.73
13:33:45|53513.73
13:33:45|53513.73
13:33:46|53513.73
13:33:48|53513.73
13:33:49|53513.73
13:33:51|53513.73
13:33:52|53513.73
13:33:53|53513.73
13:33:54|53513.73
13:33:55|53513.73
13:33:56|53499.99
13:33:57|53499.99
13:33:58|53468.8
13:33:59|53468.8
13:34:00|53457.96
13:34:01|53451.02
13:34:02|53451.02
13:34:03|53460.27
13:34:04|53466.85
13:34:05|53466.85
13:34:06|53492.1
13:34:07|53491.64
13:34:08|53508.47
13:34:09|53508.47
13:34:10|53508.47
13:34:11|53508.47
13:34:12|53497.68
13:34:13|53497.68
13:34:14|53512.11
13:34:15|53512.11
13:34:16|53523.22
13:34:17|53523.22
13:34:17|53523.22
13:34:19|53523.22
13:34:20|53516.26
13:34:21|53513.54
13:34:22|53513.54
13:34:23|53513.54
13:34:24|53513.54
13:34:25|53513.54
13:34:26|53513.54
13:34:27|53513.54
13:34:28|53513.54
13:34:29|53513.54
13:34:30|53513.54
13:34:31|53513.54
13:34:32|53513.54
13:34:33|53513.54
13:34:34|53513.54
13:34:35|53487.62
13:34:36|53487.62
13:34:37|53480.56
13:34:38|53484.57
13:34:39|53484.57
13:34:40|53484.57
13:34:41|53484.57
13:34:42|53481.78
13:34:43|53481.78
13:34:44|53481.78
13:34:45|53481.78
13:34:46|53481.78
13:34:47|53481.78
13:34:48|53481.78
13:34:50|53481.78
13:34:51|53481.78
13:34:52|53481.78
13:34:53|53481.78
13:34:54|53481.78
13:34:56|53481.78
13:34:56|53481.78
13:34:57|53481.78
13:34:59|53481.78
13:34:59|53484.22
13:35:00|53484.22
13:35:02|53484.22
13:35:02|53484.22
13:35:04|53484.22
13:35:05|53484.22
13:35:05|53449.19
13:35:06|53449.19
13:35:07|53449.19
13:35:08|53449.19
13:35:09|53449.19
13:35:11|53449.19
13:35:11|53449.19
13:35:12|53516.52
13:35:13|53516.52
13:35:14|53516.52
13:35:15|53533.47
13:35:16|53533.47
13:35:17|53536.73
13:35:19|53522.74
13:35:19|53522.74
13:35:20|53497.2
13:35:21|53497.2
13:35:22|53497.2
13:35:23|53497.2
13:35:24|53497.2
13:35:25|53497.2
13:35:26|53497.2
13:35:28|53497.2
13:35:28|53497.2
13:35:29|53497.2
13:35:30|53524.66
13:35:32|53524.66
13:35:32|53524.66
13:35:34|53524.66
13:35:35|53524.66
13:35:36|53524.66
13:35:37|53524.66
13:35:38|53514.1
13:35:39|53514.1
13:35:39|53514.1
13:35:40|53514.1
13:35:41|53514.1
13:35:42|53494.56
13:35:44|53494.56
13:35:45|53494.56
13:35:46|53492.11
13:35:46|53492.11
13:35:48|53492.11
13:35:49|53492.11
13:35:50|53492.11
13:35:51|53493.5
13:35:53|53493.5
13:35:53|53493.5
13:35:55|53491.47
13:35:55|53491.47
13:35:56|53491.47
13:35:57|53491.47
13:35:59|53489.39
13:35:59|53489.39
13:36:01|53489.39
13:36:02|53489.39
13:36:03|53500.78
13:36:04|53500.78
13:36:05|53500.78
13:36:06|53500.78
13:36:07|53500.78
13:36:08|53499.52
13:36:09|53499.52
13:36:10|53499.52
13:36:11|53499.52
13:36:12|53499.52
13:36:13|53499.52
13:36:14|53499.52
13:36:14|53499.52
13:36:16|53499.52
13:36:17|53510.53
13:36:18|53510.53
13:36:19|53510.53
13:36:20|53510.53
13:36:21|53510.53
13:36:22|53492.01
13:36:23|53492.01
13:36:24|53492.01
13:36:25|53492.01
13:36:26|53492.01
13:36:27|53492.01
13:36:28|53492.01
13:36:29|53492.01
13:36:30|53492.01
13:36:31|53493.46
13:36:32|53493.46
13:36:33|53493.46
13:36:34|53488.87
13:36:35|53488.87
13:36:36|53488.87
13:36:37|53490.44
13:36:38|53490.44
13:36:39|53490.44
13:36:39|53486.51
13:36:41|53486.51
13:36:42|53486.51
13:36:43|53486.51
13:36:43|53478.49
13:36:45|53478.49
13:36:46|53478.49
13:36:47|53478.49
13:36:48|53478.49
13:36:49|53478.49
13:36:50|53478.49
13:36:52|53478.49
13:36:53|53499.12
13:36:53|53499.12
13:36:55|53510.48
13:36:56|53521.04
13:36:57|53521.04
13:36:58|53555.92
13:36:59|53555.92
13:37:00|53562.38
13:37:02|53562.38
13:37:03|53562.38
13:37:03|53562.38
13:37:05|53562.38
13:37:06|53562.38
13:37:07|53562.38
13:37:08|53562.38
13:37:08|53562.38
13:37:09|53562.38
13:37:11|53562.38
13:37:11|53562.38
13:37:12|53562.38
13:37:13|53562.38
13:37:14|53562.38
13:37:15|53562.38
13:37:17|53558.98
13:37:17|53558.98
13:37:19|53558.98
13:37:19|53558.98
13:37:20|53558.98
13:37:22|53558.98
13:37:22|53558.98
13:37:23|53558.98
13:37:25|53558.98
13:37:26|53558.98
13:37:27|53558.98
13:37:27|53558.98
13:37:28|53558.98
13:37:30|53558.98
13:37:31|53558.98
13:37:31|53538.77
13:37:33|53546.73
13:37:34|53546.73
13:37:34|53546.73
13:37:35|53546.73
13:37:37|53546.73
13:37:37|53546.73
13:37:39|53546.73
13:37:39|53546.73
13:37:40|53546.73
13:37:41|53546.73
13:37:43|53546.73
13:37:43|53546.73
13:37:45|53546.73
13:37:45|53541.64
13:37:46|53541.64
13:37:48|53541.64
13:37:48|53541.64
13:37:49|53541.64
13:37:51|53541.64
13:37:52|53568.53
13:37:54|53568.53
13:37:55|53568.53
13:37:56|53568.53
13:37:57|53568.53
13:37:58|53568.53
13:37:58|53579.5
13:38:00|53579.5
13:38:01|53579.5
13:38:02|53579.5
13:38:03|53579.5
13:38:04|53553.68
13:38:05|53553.23
13:38:06|53553.23
13:38:07|53566.74
13:38:08|53566.74
13:38:09|53566.74
13:38:10|53566.74
13:38:11|53563.57
13:38:12|53563.57
13:38:13|53546.66
13:38:14|53538.23
13:38:15|53538.23
13:38:17|53538.23
13:38:17|53508.94
13:38:18|53496.64
13:38:19|53496.64
13:38:21|53496.64
13:38:21|53496.64
13:38:23|53496.64
13:38:23|53496.64
13:38:24|53495.17
13:38:25|53500.52
13:38:26|53487.51
13:38:27|53496.64
13:38:28|53496.64
13:38:29|53496.64
13:38:30|53469.78
13:38:32|53469.78
13:38:32|53469.78
13:38:34|53469.78
13:38:35|53469.78
13:38:36|53469.78
13:38:37|53469.78
13:38:38|53469.78
13:38:39|53469.78
13:38:40|53469.78
13:38:41|53469.78
13:38:42|53469.78
13:38:43|53465.44
13:38:44|53465.44
13:38:45|53413.73
13:38:46|53413.73
13:38:47|53413.73
13:38:48|53413.73
13:38:49|53413.73
13:38:50|53413.73
13:38:51|53411.09
13:38:52|53411.09
13:38:54|53402.37
13:38:55|53405.04
13:38:55|53405.04
13:38:57|53405.03
13:38:58|53405.03
13:38:58|53405.03
13:39:00|53405.03
13:39:01|53405.03
13:39:02|53405.03
13:39:03|53405.03
13:39:03|53415.71
13:39:05|53415.71
13:39:06|53426.55
13:39:06|53426.55
13:39:08|53426.55
13:39:08|53426.55
13:39:09|53426.55
13:39:11|53426.55
13:39:12|53426.55
13:39:12|53444.32
13:39:14|53444.32
13:39:15|53469.51
13:39:16|53455.45
13:39:16|53453.51
13:39:17|53460.02
13:39:18|53460.02
13:39:19|53460.02
13:39:21|53460.02
13:39:22|53460.02
13:39:23|53467.04
13:39:24|53467.04
13:39:25|53467.04
13:39:26|53467.04
13:39:26|53467.04
13:39:27|53467.04
13:39:29|53467.04
13:39:29|53467.04
13:39:31|53479.1
13:39:31|53479.1
13:39:33|53479.1
13:39:34|53479.1
13:39:34|53473.58
13:39:36|53473.58
13:39:37|53473.58
13:39:37|53473.58
13:39:39|53473.58
13:39:40|53473.58
13:39:41|53473.58
13:39:42|53473.58
13:39:43|53473.58
13:39:43|53473.58
13:39:45|53473.58
13:39:45|53474.22
13:39:47|53474.22
13:39:48|53474.22
13:39:49|53474.22
13:39:49|53474.22
13:39:51|53492.21
13:39:52|53492.21
13:39:52|53492.21
13:39:54|53499.
13:39:55|53499.
13:39:56|53499.
13:39:58|53499.
13:39:59|53499.
13:40:00|53499.
13:40:01|53499.
13:40:02|53499.
13:40:04|53499.
13:40:04|53499.
13:40:05|53499.
13:40:06|53499.
13:40:07|53499.
13:40:08|53499.
13:40:09|53499.
13:40:10|53499.
13:40:11|53499.
13:40:12|53499.
13:40:13|53499.
13:40:14|53499.
13:40:15|53499.
13:40:16|53499.
13:40:18|53499.
13:40:19|53499.
13:40:19|53499.
13:40:21|53499.
13:40:22|53499.
13:40:23|53499.
13:40:24|53467.53
13:40:25|53467.53
13:40:26|53467.53
13:40:27|53467.53
13:40:28|53467.53
13:40:28|53467.53
13:40:29|53467.53
13:40:31|53467.53
13:40:32|53467.53
13:40:33|53467.53
13:40:34|53467.53
13:40:35|53467.53
13:40:36|53467.53
13:40:37|53467.53
13:40:38|53467.53
13:40:39|53467.53
13:40:40|53467.53
13:40:41|53467.53
13:40:42|53467.53
13:40:43|53467.53
13:40:44|53467.53
13:40:45|53467.53
13:40:46|53467.53
13:40:47|53467.53
13:40:47|53467.53
13:40:49|53467.53
13:40:49|53467.53
13:40:50|53467.53
13:40:52|53467.53
13:40:53|53467.53
13:40:54|53467.53
13:40:55|53467.53
13:40:57|53467.53
13:40:57|53467.53
13:40:58|53467.53
13:41:00|53467.53
13:41:00|53467.53
13:41:02|53467.53
13:41:03|53467.53
13:41:04|53467.53
13:41:06|53467.53
13:41:07|53559.93
13:41:08|53559.93
13:41:08|53559.93
13:41:09|53537.53
13:41:10|53537.53
13:41:11|53540.73
13:41:12|53540.73
13:41:13|53540.73
13:41:15|53540.73
13:41:15|53540.73
13:41:16|53540.73
13:41:18|53540.73
13:41:18|53540.73
13:41:19|53540.73
13:41:21|53540.73
13:41:22|53540.73
13:41:23|53540.73
13:41:24|53540.73
13:41:24|53540.73
13:41:25|53540.73
13:41:27|53540.73
13:41:27|53540.73
13:41:28|53540.73
13:41:29|53540.73
13:41:31|53540.73
13:41:32|53540.73
13:41:33|53540.73
13:41:34|53540.73
13:41:34|53529.14
13:41:36|53529.14
13:41:37|53529.14
13:41:37|53529.14
13:41:38|53529.14
13:41:39|53529.14
13:41:41|53529.14
13:41:42|53529.14
13:41:43|53529.14
13:41:43|53529.14
13:41:45|53529.14
13:41:45|53529.14
13:41:47|53529.14
13:41:47|53529.14
13:41:48|53529.14
13:41:50|53529.14
13:41:50|53529.14
13:41:51|53529.14
13:41:53|53529.14
13:41:53|53529.14
13:41:54|53529.14
13:41:56|53529.14
13:41:57|53529.14
13:41:59|53529.14
13:42:00|53529.14
13:42:01|53529.14
13:42:02|53529.14
13:42:03|53529.14
13:42:04|53529.14
13:42:05|53529.14
13:42:06|53534.97
13:42:07|53534.97
13:42:08|53528.73
13:42:09|53528.74
13:42:10|53528.74
13:42:11|53528.74
13:42:12|53528.74
13:42:13|53528.74
13:42:14|53528.74
13:42:15|53528.74
13:42:16|53528.74
13:42:18|53528.74
13:42:18|53528.74
13:42:19|53528.74
13:42:20|53528.74
13:42:21|53528.74
13:42:23|53528.74
13:42:23|53528.74
13:42:24|53528.74
13:42:25|53528.74
13:42:26|53528.74
13:42:27|53528.74
13:42:28|53528.74
13:42:30|53528.74
13:42:30|53528.74
13:42:32|53528.74
13:42:33|53528.74
13:42:34|53528.74
13:42:35|53528.74
13:42:36|53528.74
13:42:37|53528.74
13:42:38|53528.74
13:42:39|53528.74
13:42:40|53528.74
13:42:41|53528.74
13:42:42|53528.74
13:42:43|53528.74
13:42:44|53528.74
13:42:45|53528.74
13:42:46|53528.74
13:42:47|53528.74
13:42:48|53528.74
13:42:49|53536.93
13:42:50|53536.93
13:42:51|53536.93
13:42:52|53547.05
13:42:53|53547.05
13:42:54|53547.05
13:42:55|53547.05
13:42:56|53547.05
13:42:58|53547.05
13:42:59|53547.05
13:43:00|53564.33
13:43:00|53564.33
13:43:02|53552.06
13:43:03|53552.06
13:43:04|53552.06
13:43:05|53552.06
13:43:06|53552.06
13:43:07|53552.06
13:43:09|53552.06
13:43:09|53552.06
13:43:10|53576.85
13:43:12|53576.85
13:43:13|53576.85
13:43:14|53576.85
13:43:15|53576.85
13:43:15|53576.85
13:43:17|53576.85
13:43:17|53576.85
13:43:19|53576.85
13:43:19|53599.79
13:43:20|53599.79
13:43:21|53599.79
13:43:22|53582.89
13:43:23|53582.89
13:43:24|53582.89
13:43:26|53582.89
13:43:26|53582.89
13:43:28|53582.89
13:43:29|53582.89
13:43:29|53582.89
13:43:31|53582.89
13:43:32|53582.89
13:43:32|53582.89
13:43:33|53582.89
13:43:35|53582.89
13:43:36|53582.89
13:43:36|53582.89
13:43:37|53582.89
13:43:39|53582.89
13:43:40|53582.89
13:43:41|53582.89
13:43:42|53582.89
13:43:43|53582.89
13:43:44|53582.89
13:43:44|53582.89
13:43:46|53582.89
13:43:46|53582.89
13:43:48|53582.89
13:43:49|53582.89
13:43:49|53582.89
13:43:50|53582.89
13:43:51|53582.89
13:43:53|53588.28
13:43:53|53588.28
13:43:55|53602.69
13:43:55|53602.69
13:43:57|53602.69
13:43:59|53602.69
13:44:00|53602.69
13:44:01|53602.69
13:44:02|53602.69
13:44:03|53602.69
13:44:04|53602.69
13:44:05|53602.69
13:44:06|53602.69
13:44:08|53602.69
13:44:08|53602.69
13:44:09|53602.69
13:44:10|53602.69
13:44:11|53602.69
13:44:12|53602.69
13:44:14|53602.69
13:44:14|53602.69
13:44:16|53602.69
13:44:16|53602.69
13:44:17|53602.69
13:44:18|53602.69
13:44:19|53602.69
13:44:20|53602.69
13:44:21|53602.69
13:44:22|53602.69
13:44:23|53602.69
13:44:25|53619.3
13:44:25|53619.3
13:44:26|53619.3
13:44:27|53619.3
13:44:28|53619.3
13:44:30|53636.43
13:44:31|53636.43
13:44:31|53636.43
13:44:32|53636.43
13:44:33|53636.43
13:44:34|53636.43
13:44:35|53636.43
13:44:37|53636.43
13:44:37|53636.43
13:44:38|53636.43
13:44:39|53636.43
13:44:40|53636.43
13:44:41|53636.43
13:44:42|53636.43
13:44:44|53675.03
13:44:45|53708.33
13:44:45|53708.33
13:44:46|53708.33
13:44:47|53708.33
13:44:48|53708.69
13:44:49|53708.69
13:44:50|53708.69
13:44:51|53708.69
13:44:52|53708.69
13:44:53|53708.69
13:44:55|53682.73
13:44:55|53682.73
13:44:56|53682.73
13:44:57|53682.73
13:44:59|53691.81
13:45:00|53691.81
13:45:01|53691.81
13:45:03|53691.81
13:45:04|53691.81
13:45:04|53691.81
13:45:06|53691.81
13:45:07|53660.91
13:45:08|53660.91
13:45:10|53660.91
13:45:10|53660.91
13:45:11|53660.91
13:45:12|53660.91
13:45:13|53660.91
13:45:14|53660.91
13:45:15|53660.91
13:45:16|53660.91
13:45:17|53660.91
13:45:18|53660.91
13:45:19|53660.91
13:45:20|53660.91
13:45:21|53660.91
13:45:22|53660.91
13:45:23|53660.91
13:45:24|53660.91
13:45:25|53660.91
13:45:26|53660.91
13:45:27|53662.25
13:45:28|53662.25
13:45:29|53662.25
13:45:30|53662.25
13:45:31|53662.25
13:45:32|53662.25
13:45:33|53662.25
13:45:34|53662.25
13:45:35|53662.25
13:45:36|53662.25
13:45:37|53662.25
13:45:38|53662.25
13:45:39|53646.03
13:45:40|53646.03
13:45:41|53646.03
13:45:42|53646.03
13:45:44|53646.03
13:45:45|53646.03
13:45:45|53646.03
13:45:46|53646.03
13:45:47|53646.03
13:45:49|53646.03
13:45:49|53646.03
13:45:50|53646.03
13:45:52|53646.03
13:45:52|53646.03
13:45:53|53657.12
13:45:55|53657.12
13:45:55|53657.12
13:45:56|53657.12
13:45:57|53657.12
13:45:59|53657.12
13:46:00|53657.12
13:46:01|53657.12
13:46:02|53657.12
13:46:04|53657.12
13:46:05|53657.12
13:46:06|53655.46
13:46:07|53628.76
13:46:08|53628.76
13:46:09|53628.76
13:46:10|53628.76
13:46:11|53628.76
13:46:12|53628.76
13:46:13|53628.76
13:46:14|53628.76
13:46:15|53628.76
13:46:16|53628.76
13:46:17|53628.76
13:46:19|53628.76
13:46:19|53628.76
13:46:20|53628.76
13:46:21|53628.76
13:46:22|53628.76
13:46:23|53628.76
13:46:24|53628.76
13:46:25|53628.76
13:46:26|53671.39
13:46:27|53668.64
13:46:28|53668.64
13:46:29|53668.64
13:46:31|53668.64
13:46:32|53668.64
13:46:33|53668.64
13:46:33|53663.75
13:46:34|53663.74
13:46:36|53663.74
13:46:36|53663.74
13:46:37|53663.74
13:46:38|53663.74
13:46:39|53663.74
13:46:41|53663.74
13:46:42|53663.74
13:46:43|53663.74
13:46:44|53663.74
13:46:44|53663.74
13:46:45|53663.74
13:46:47|53663.74
13:46:48|53663.74
13:46:48|53663.74
13:46:50|53663.74
13:46:50|53663.74
13:46:52|53663.74
13:46:53|53663.74
13:46:54|53663.74
13:46:55|53663.74
13:46:56|53663.74
13:46:57|53663.74
13:46:58|53663.74
13:46:58|53663.74
13:47:00|53663.74
13:47:01|53663.74
13:47:03|53663.74
13:47:03|53663.74
13:47:05|53663.74
13:47:06|53663.74
13:47:07|53663.74
13:47:08|53663.74
13:47:09|53663.74
13:47:10|53663.74
13:47:11|53663.74
13:47:12|53663.74
13:47:13|53610.94
13:47:14|53610.94
13:47:15|53610.94
13:47:16|53610.94
13:47:17|53610.94
13:47:18|53610.94
13:47:19|53610.94
13:47:20|53610.94
13:47:21|53640.09
13:47:22|53640.09
13:47:23|53640.09
13:47:24|53640.09
13:47:25|53640.09
13:47:27|53640.09
13:47:27|53640.09
13:47:28|53640.09
13:47:29|53636.3
13:47:31|53636.3
13:47:31|53648.98
13:47:33|53658.79
13:47:33|53658.79
13:47:35|53658.79
13:47:36|53658.79
13:47:37|53658.79
13:47:37|53658.79
13:47:39|53658.79
13:47:40|53658.79
13:47:41|53658.79
13:47:41|53646.63
13:47:42|53635.39
13:47:44|53635.39
13:47:45|53635.39
13:47:46|53635.39
13:47:46|53635.39
13:47:48|53635.39
13:47:49|53635.39
13:47:50|53614.46
13:47:51|53614.46
13:47:52|53614.46
13:47:53|53614.46
13:47:54|53614.46
13:47:55|53614.46
13:47:56|53614.46
13:47:57|53614.46
13:47:58|53614.46
13:47:59|53614.46
13:48:00|53614.46
13:48:01|53592.03
13:48:02|53592.03
13:48:03|53592.03
13:48:04|53592.03
13:48:06|53592.03
13:48:06|53592.03
13:48:08|53592.03
13:48:09|53592.03
13:48:10|53592.03
13:48:11|53630.5
13:48:12|53630.5
13:48:13|53630.5
13:48:14|53630.5
13:48:15|53630.5
13:48:16|53630.5
13:48:17|53630.5
13:48:18|53630.5
13:48:19|53630.5
13:48:20|53630.5
13:48:21|53630.5
13:48:22|53630.5
13:48:23|53630.5
13:48:24|53630.5
13:48:25|53667.
13:48:26|53667.
13:48:27|53667.
13:48:28|53636.49
13:48:29|53663.72
13:48:30|53671.32
13:48:31|53671.32
13:48:32|53671.32
13:48:33|53671.32
13:48:34|53671.32
13:48:35|53671.32
13:48:37|53671.37
13:48:37|53671.37
13:48:38|53695.91
13:48:39|53695.91
13:48:40|53695.91
13:48:41|53695.91
13:48:42|53695.91
13:48:43|53706.9
13:48:44|53706.9
13:48:45|53706.9
13:48:46|53706.9
13:48:47|53706.9
13:48:48|53698.23
13:48:49|53698.23
13:48:50|53698.23
13:48:51|53698.23
13:48:52|53682.98
13:48:53|53682.98
13:48:54|53682.98
13:48:55|53682.98
13:48:56|53682.98
13:48:57|53682.98
13:48:58|53682.98
13:48:59|53682.98
13:49:00|53682.98
13:49:01|53682.98
13:49:03|53682.98
13:49:04|53682.98
13:49:05|53682.98
13:49:06|53682.98
13:49:07|53682.98
13:49:08|53682.98
13:49:09|53682.98
13:49:10|53682.98
13:49:11|53682.98
13:49:12|53672.4
13:49:14|53659.45
13:49:15|53659.45
13:49:15|53659.45
13:49:17|53642.06
13:49:17|53642.06
13:49:18|53642.06
13:49:19|53644.51
13:49:20|53644.51
13:49:21|53644.51
13:49:22|53644.51
13:49:23|53644.51
13:49:24|53644.51
13:49:25|53644.51
13:49:26|53644.51
13:49:28|53644.51
13:49:29|53644.51
13:49:29|53644.51
13:49:30|53644.51
13:49:31|53644.51
13:49:32|53644.51
13:49:33|53644.51
13:49:34|53650.37
13:49:35|53638.09
13:49:36|53617.3
13:49:37|53617.3
13:49:39|53617.3
13:49:39|53617.3
13:49:40|53617.3
13:49:41|53617.3
13:49:42|53617.3
13:49:43|53617.3
13:49:45|53617.3
13:49:45|53617.3
13:49:46|53617.3
13:49:47|53617.3
13:49:48|53617.3
13:49:49|53617.3
13:49:50|53617.3
13:49:51|53617.3
13:49:52|53617.3
13:49:53|53617.3
13:49:55|53617.3
13:49:55|53617.3
13:49:56|53617.3
13:49:57|53617.3
13:49:58|53617.3
13:49:59|53657.2
13:50:00|53657.2
13:50:01|53657.2
13:50:02|53657.2
13:50:04|53662.58
13:50:05|53659.88
13:50:07|53659.88
13:50:07|53659.88
13:50:08|53659.88
13:50:09|53659.88
13:50:10|53665.13
13:50:11|53665.13
13:50:12|53665.13
13:50:13|53665.13
13:50:15|53665.13
13:50:15|53665.13
13:50:16|53665.13
13:50:18|53665.13
13:50:19|53665.13
13:50:20|53665.13
13:50:21|53665.13
13:50:22|53665.13
13:50:23|53665.13
13:50:24|53665.13
13:50:25|53665.13
13:50:25|53665.13
13:50:27|53665.13
13:50:28|53665.13
13:50:30|53665.13
13:50:30|53665.13
13:50:32|53665.13
13:50:32|53665.13
13:50:33|53680.59
13:50:34|53679.27
13:50:35|53679.27
13:50:36|53679.27
13:50:38|53679.27
13:50:39|53679.27
13:50:39|53679.27
13:50:40|53679.27
13:50:42|53679.27
13:50:43|53679.27
13:50:43|53679.27
13:50:44|53679.27
13:50:45|53679.27
13:50:46|53684.35
13:50:47|53684.35
13:50:49|53684.35
13:50:49|53684.35
13:50:50|53684.35
13:50:51|53684.35
13:50:52|53684.35
13:50:54|53684.35
13:50:54|53679.56
13:50:55|53679.56
13:50:57|53679.56
13:50:57|53679.56
13:50:58|53679.56
13:50:59|53679.56
13:51:00|53679.56
13:51:02|53679.56
13:51:03|53679.56
13:51:03|53679.56
13:51:05|53679.56
13:51:06|53684.15
13:51:08|53684.15
13:51:09|53684.15
13:51:10|53684.15
13:51:10|53684.15
13:51:12|53684.15
13:51:13|53684.15
13:51:14|53684.15
13:51:15|53684.15
13:51:17|53684.15
13:51:18|53684.15
13:51:19|53684.15
13:51:20|53684.15
13:51:21|53684.15
13:51:21|53684.15
13:51:22|53684.15
13:51:23|53688.41
13:51:24|53688.41
13:51:25|53688.41
13:51:27|53688.41
13:51:27|53688.41
13:51:29|53688.41
13:51:30|53688.41
13:51:30|53688.41
13:51:32|53688.41
13:51:32|53681.55
13:51:34|53681.55
13:51:34|53681.55
13:51:35|53681.55
13:51:36|53681.55
13:51:37|53681.55
13:51:38|53681.55
13:51:39|53681.55
13:51:40|53681.55
13:51:42|53681.55
13:51:42|53681.55
13:51:43|53681.55
13:51:45|53681.55
13:51:46|53681.55
13:51:46|53678.4
13:51:47|53678.4
13:51:48|53676.62
13:51:50|53676.61
13:51:50|53666.52
13:51:51|53666.52
13:51:52|53666.52
13:51:53|53666.52
13:51:54|53666.52
13:51:56|53666.52
13:51:57|53666.52
13:51:58|53667.38
13:51:58|53667.38
13:52:00|53667.38
13:52:01|53667.38
13:52:02|53667.38
13:52:03|53667.38
13:52:04|53667.38
13:52:05|53667.38
13:52:06|53667.38
13:52:08|53651.75
13:52:09|53651.75
13:52:10|53651.75
13:52:11|53651.75
13:52:12|53658.63
13:52:14|53658.63
13:52:15|53658.63
13:52:16|53658.63
13:52:16|53658.63
13:52:18|53658.63
13:52:19|53658.63
13:52:20|53658.63
13:52:20|53658.63
13:52:21|53658.63
13:52:22|53658.63
13:52:23|53658.63
13:52:25|53658.63
13:52:25|53658.63
13:52:26|53658.63
13:52:28|53658.63
13:52:29|53658.63
13:52:29|53658.63
13:52:30|53658.63
13:52:32|53658.63
13:52:32|53668.15
13:52:33|53668.15
13:52:34|53668.15
13:52:36|53656.44
13:52:36|53656.44
13:52:37|53656.44
13:52:38|53656.44
13:52:39|53656.44
13:52:40|53656.44
13:52:41|53659.99
13:52:42|53659.99
13:52:43|53659.99
13:52:44|53659.99
13:52:45|53659.99
13:52:46|53659.99
13:52:47|53659.99
13:52:48|53659.99
13:52:49|53659.99
13:52:51|53659.99
13:52:51|53677.46
13:52:53|53677.46
13:52:53|53677.46
13:52:54|53677.46
13:52:55|53677.46
13:52:56|53677.46
13:52:57|53677.46
13:52:58|53696.06
13:52:59|53696.06
13:53:01|53696.06
13:53:01|53696.06
13:53:02|53681.84
13:53:03|53681.84
13:53:04|53681.84
13:53:05|53681.84
13:53:06|53673.08
13:53:08|53673.08
13:53:09|53673.08
13:53:09|53687.27
13:53:11|53687.27
13:53:11|53687.27
13:53:13|53687.27
13:53:14|53687.27
13:53:16|53687.27
13:53:16|53687.27
13:53:18|53687.27
13:53:19|53697.21
13:53:20|53697.21
13:53:21|53697.21
13:53:22|53685.67
13:53:23|53685.67
13:53:24|53685.67
13:53:25|53685.67
13:53:26|53685.67
13:53:27|53685.67
13:53:28|53685.67
13:53:29|53685.67
13:53:30|53685.67
13:53:31|53685.67
13:53:32|53685.67
13:53:33|53685.67
13:53:34|53685.67
13:53:35|53685.67
13:53:36|53685.67
13:53:37|53685.67
13:53:38|53685.67
13:53:39|53685.67
13:53:40|53685.67
13:53:41|53685.67
13:53:42|53685.67
13:53:43|53685.67
13:53:44|53685.67
13:53:45|53685.67
13:53:46|53685.67
13:53:47|53692.98
13:53:48|53692.98
13:53:49|53692.98
13:53:50|53692.98
13:53:51|53692.98
13:53:52|53690.12
13:53:53|53690.12
13:53:54|53690.12
13:53:55|53690.12
13:53:56|53690.12
13:53:57|53690.12
13:53:58|53690.12
13:53:59|53690.12
13:54:00|53690.12
13:54:01|53690.12
13:54:02|53687.72
13:54:03|53687.72
13:54:04|53687.72
13:54:05|53687.72
13:54:06|53687.72
13:54:07|53687.72
13:54:09|53687.72
13:54:09|53687.72
13:54:11|53687.72
13:54:12|53687.72
13:54:13|53687.72
13:54:14|53687.72
13:54:15|53687.72
13:54:17|53696.36
13:54:17|53708.31
13:54:18|53708.31
13:54:19|53708.31
13:54:20|53708.31
13:54:22|53708.31
13:54:23|53708.31
13:54:23|53708.31
13:54:24|53708.31
13:54:26|53708.31
13:54:26|53708.31
13:54:27|53708.31
13:54:28|53708.31
13:54:30|53708.31
13:54:30|53708.31
13:54:32|53708.31
13:54:33|53708.31
13:54:34|53708.31
13:54:35|53708.31
13:54:35|53708.31
13:54:36|53708.31
13:54:37|53708.31
13:54:39|53746.58
13:54:40|53746.58
13:54:41|53746.58
13:54:41|53767.22
13:54:43|53767.22
13:54:44|53767.22
13:54:45|53767.22
13:54:46|53767.22
13:54:47|53767.22
13:54:48|53767.22
13:54:49|53767.22
13:54:49|53767.22
13:54:51|53767.22
13:54:52|53767.22
13:54:53|53767.22
13:54:54|53767.22
13:54:54|53767.22
13:54:56|53767.22
13:54:56|53726.9
13:54:58|53726.9
13:54:58|53726.9
13:55:00|53726.9
13:55:01|53726.9
13:55:02|53726.9
13:55:03|53726.9
13:55:04|53726.9
13:55:05|53726.9
13:55:06|53726.9
13:55:07|53726.9
13:55:09|53716.63
13:55:10|53716.63
13:55:11|53716.63
13:55:12|53719.42
13:55:14|53719.42
13:55:15|53719.42
13:55:15|53719.42
13:55:17|53719.42
13:55:17|53719.42
13:55:19|53719.42
13:55:20|53719.42
13:55:21|53731.99
13:55:22|53731.99
13:55:23|53731.99
13:55:24|53731.99
13:55:25|53731.99
13:55:26|53731.99
13:55:27|53731.99
13:55:28|53731.99
13:55:29|53731.99
13:55:30|53731.99
13:55:31|53731.99
13:55:32|53738.67
13:55:33|53730.34
13:55:34|53730.34
13:55:35|53730.34
13:55:36|53730.34
13:55:37|53730.34
13:55:38|53730.34
13:55:39|53730.34
13:55:40|53730.34
13:55:41|53730.34
13:55:42|53730.34
13:55:43|53730.34
13:55:44|53730.34
13:55:45|53730.34
13:55:46|53730.34
13:55:47|53730.34
13:55:48|53732.58
13:55:49|53732.58
13:55:50|53732.58
13:55:51|53732.58
13:55:52|53732.58
13:55:53|53732.58
13:55:54|53732.58
13:55:55|53729.21
13:55:56|53729.21
13:55:57|53729.21
13:55:58|53729.21
13:55:59|53731.09
13:56:00|53733.77
13:56:01|53740.37
13:56:02|53740.37
13:56:03|53740.96
13:56:04|53740.96
13:56:05|53752.44
13:56:06|53757.81
13:56:07|53753.82
13:56:08|53753.82
13:56:10|53753.82
13:56:11|53753.82
13:56:12|53753.82
13:56:13|53750.59
13:56:14|53747.88
13:56:15|53747.88
13:56:17|53734.61
13:56:17|53734.61
13:56:18|53734.61
13:56:19|53734.61
13:56:20|53734.61
13:56:21|53728.1
13:56:23|53717.09
13:56:24|53717.09
13:56:25|53717.09
13:56:25|53705.7
13:56:27|53705.7
13:56:28|53705.7
13:56:29|53705.7
13:56:30|53705.7
13:56:31|53705.7
13:56:32|53705.7
13:56:33|53705.7
13:56:34|53705.7
13:56:35|53705.7
13:56:36|53705.7
13:56:37|53705.7
13:56:38|53696.82
13:56:39|53696.82
13:56:40|53696.82
13:56:41|53674.41
13:56:42|53655.64
13:56:43|53646.96
13:56:44|53649.36
13:56:45|53673.37
13:56:46|53680.23
13:56:47|53680.23
13:56:48|53673.36
13:56:49|53673.36
13:56:50|53673.36
13:56:51|53673.36
13:56:52|53673.36
13:56:53|53673.36
13:56:54|53673.36
13:56:55|53673.36
13:56:56|53673.36
13:56:57|53673.36
13:56:58|53673.36
13:56:59|53673.36
13:57:00|53673.36
13:57:01|53698.68
13:57:02|53698.68
13:57:03|53698.68
13:57:04|53698.68
13:57:05|53698.68
13:57:06|53698.68
13:57:07|53698.68
13:57:08|53698.68
13:57:09|53698.68
13:57:10|53677.79
13:57:12|53674.02
13:57:13|53674.02
13:57:13|53674.02
13:57:15|53657.45
13:57:16|53657.45
13:57:17|53657.45
13:57:17|53657.45
13:57:19|53657.45
13:57:20|53657.45
13:57:21|53657.45
13:57:22|53669.18
13:57:23|53669.18
13:57:25|53678.
13:57:25|53678.
13:57:26|53678.
13:57:28|53678.
13:57:28|53678.
13:57:29|53721.16
13:57:30|53721.16
13:57:31|53721.16
13:57:33|53691.09
13:57:33|53691.09
13:57:34|53691.09
13:57:36|53691.09
13:57:36|53691.09
13:57:38|53691.09
13:57:39|53691.09
13:57:40|53691.09
13:57:41|53691.09
13:57:41|53691.09
13:57:43|53691.09
13:57:43|53691.09
13:57:44|53693.05
13:57:45|53693.05
13:57:46|53693.05
13:57:48|53693.05
13:57:49|53693.05
13:57:50|53701.18
13:57:50|53701.18
13:57:52|53701.18
13:57:52|53701.18
13:57:53|53693.72
13:57:54|53693.72
13:57:55|53693.72
13:57:56|53693.72
13:57:57|53693.72
13:57:59|53693.72
13:57:59|53693.72
13:58:01|53693.72
13:58:02|53693.72
13:58:02|53693.72
13:58:04|53701.18
13:58:05|53701.18
13:58:05|53701.18
13:58:06|53701.18
13:58:07|53701.18
13:58:09|53701.18
13:58:10|53701.18
13:58:11|53701.18
13:58:12|53701.18
13:58:13|53701.18
13:58:14|53701.18
13:58:16|53701.18
13:58:16|53701.18
13:58:17|53701.18
13:58:18|53701.18
13:58:19|53701.18
13:58:20|53701.18
13:58:21|53701.18
13:58:22|53701.18
13:58:23|53701.18
13:58:24|53701.18
13:58:25|53701.18
13:58:26|53701.18
13:58:27|53701.18
13:58:28|53701.18
13:58:30|53701.18
13:58:31|53699.95
13:58:32|53699.95
13:58:33|53699.95
13:58:34|53699.95
13:58:35|53699.95
13:58:36|53699.95
13:58:37|53699.95
13:58:38|53699.95
13:58:39|53699.95
13:58:39|53699.95
13:58:41|53699.95
13:58:42|53699.95
13:58:43|53699.95
13:58:44|53699.95
13:58:45|53699.95
13:58:45|53699.95
13:58:47|53705.29
13:58:48|53705.29
13:58:49|53705.29
13:58:49|53705.29
13:58:51|53706.76
13:58:52|53706.75
13:58:53|53706.75
13:58:54|53706.75
13:58:55|53706.75
13:58:56|53706.75
13:58:57|53706.75
13:58:58|53706.75
13:58:58|53706.75
13:59:00|53706.75
13:59:01|53706.75
13:59:01|53706.75
13:59:03|53706.75
13:59:04|53706.75
13:59:05|53706.75
13:59:05|53722.25
13:59:06|53722.25
13:59:08|53722.25
13:59:09|53722.25
13:59:10|53722.25
13:59:11|53722.25
13:59:12|53722.25
13:59:14|53722.25
13:59:15|53737.97
13:59:15|53737.97
13:59:17|53737.97
13:59:18|53772.08
13:59:19|53772.08
13:59:20|53772.08
13:59:21|53772.08
13:59:22|53764.49
13:59:24|53764.49
13:59:24|53764.49
13:59:25|53764.49
13:59:26|53764.49
13:59:27|53764.49
13:59:28|53764.49
13:59:29|53766.9
13:59:30|53769.6
13:59:31|53769.6
13:59:32|53769.6
13:59:33|53769.6
13:59:34|53769.6
13:59:35|53769.6
13:59:36|53769.6
13:59:37|53769.6
13:59:38|53769.6
13:59:39|53769.6
13:59:40|53769.6
13:59:41|53765.8
13:59:42|53765.8
13:59:43|53765.8
13:59:44|53764.72
13:59:45|53764.72
13:59:46|53764.72
13:59:47|53764.72
13:59:48|53764.72
13:59:49|53764.72
13:59:50|53764.72
13:59:51|53753.44
13:59:52|53753.44
13:59:53|53753.44
13:59:54|53753.44
13:59:55|53761.78
13:59:56|53761.79
13:59:57|53761.79
13:59:58|53761.79
13:59:59|53761.79
14:00:00|53761.79
14:00:01|53746.77
14:00:02|53730.97
14:00:03|53730.97
14:00:04|53730.97
14:00:05|53730.97
14:00:06|53730.97
14:00:08|53730.97
14:00:08|53730.97
14:00:09|53730.97
14:00:10|53730.97
14:00:11|53730.97
14:00:12|53730.97
14:00:14|53715.76
14:00:15|53690.1
14:00:16|53690.1
14:00:18|53685.7
14:00:19|53685.7
14:00:20|53710.29
14:00:21|53710.29
14:00:22|53710.29
14:00:23|53686.8
14:00:24|53686.8
14:00:25|53686.8
14:00:26|53686.8
14:00:27|53686.8
14:00:28|53686.8
14:00:29|53686.8
14:00:30|53686.8
14:00:31|53686.8
14:00:33|53686.8
14:00:33|53686.8
14:00:34|53710.13
14:00:35|53710.13
14:00:36|53710.13
14:00:37|53710.13
14:00:38|53710.13
14:00:39|53710.13
14:00:41|53710.13
14:00:41|53710.13
14:00:43|53710.13
14:00:43|53710.13
14:00:44|53710.13
14:00:46|53710.13
14:00:47|53710.13
14:00:47|53710.13
14:00:49|53710.13
14:00:49|53710.13
14:00:50|53710.13
14:00:51|53710.13
14:00:52|53710.13
14:00:54|53710.13
14:00:54|53710.13
14:00:55|53710.13
14:00:56|53710.13
14:00:57|53710.13
14:00:58|53710.13
14:01:00|53710.13
14:01:00|53710.13
14:01:01|53710.13
14:01:02|53710.13
14:01:04|53710.13
14:01:04|53719.33
14:01:05|53719.33
14:01:06|53719.33
14:01:07|53719.33
14:01:08|53719.33
14:01:10|53719.33
14:01:11|53719.33
14:01:11|53719.33
14:01:12|53719.33
14:01:13|53716.84
14:01:15|53716.84
14:01:16|53729.37
14:01:17|53729.37
14:01:18|53729.37
14:01:19|53718.29
14:01:20|53718.29
14:01:21|53718.29
14:01:23|53718.29
14:01:23|53718.29
14:01:25|53718.29
14:01:25|53718.29
14:01:26|53718.29
14:01:28|53718.29
14:01:28|53718.29
14:01:30|53718.29
14:01:31|53718.29
14:01:32|53718.29
14:01:33|53718.29
14:01:34|53704.29
14:01:35|53704.29
14:01:36|53704.29
14:01:37|53704.29
14:01:38|53704.29
14:01:38|53704.29
14:01:39|53704.29
14:01:41|53711.75
14:01:42|53711.75
14:01:43|53711.75
14:01:44|53711.75
14:01:45|53745.37
14:01:46|53775.45
14:01:47|53775.45
14:01:47|53785.37
14:01:49|53785.37
14:01:50|53785.37
14:01:51|53785.37
14:01:52|53785.37
14:01:53|53785.37
14:01:54|53782.54
14:01:55|53782.54
14:01:55|53782.54
14:01:57|53782.54
14:01:58|53782.54
14:01:59|53769.78
14:02:00|53777.84
14:02:01|53775.16
14:02:02|53775.16
14:02:02|53771.69
14:02:04|53771.69
14:02:04|53797.05
14:02:06|53797.05
14:02:07|53788.53
14:02:08|53788.53
14:02:09|53771.75
14:02:10|53771.75
14:02:11|53789.7
14:02:12|53789.7
14:02:13|53833.85
14:02:14|53833.85
14:02:15|53833.85
14:02:16|53803.29
14:02:18|53803.29
14:02:18|53803.29
14:02:20|53803.29
14:02:21|53803.29
14:02:22|53803.29
14:02:23|53803.29
14:02:24|53803.29
14:02:25|53803.29
14:02:26|53766.07
14:02:28|53766.07
14:02:28|53766.07
14:02:29|53766.07
14:02:30|53766.07
14:02:31|53766.07
14:02:32|53766.07
14:02:33|53766.07
14:02:34|53766.07
14:02:35|53766.07
14:02:36|53766.07
14:02:37|53766.07
14:02:38|53766.07
14:02:39|53766.07
14:02:40|53784.95
14:02:41|53784.95
14:02:42|53784.95
14:02:43|53784.95
14:02:44|53784.95
14:02:45|53784.95
14:02:46|53804.82
14:02:47|53804.82
14:02:48|53804.82
14:02:49|53804.82
14:02:50|53804.82
14:02:51|53804.82
14:02:52|53804.82
14:02:53|53804.82
14:02:54|53804.82
14:02:55|53804.82
14:02:56|53804.82
14:02:57|53790.25
14:02:59|53790.25
14:02:59|53803.72
14:03:00|53803.72
14:03:01|53803.72
14:03:02|53803.72
14:03:03|53803.72
14:03:04|53803.72
14:03:05|53803.72
14:03:06|53803.72
14:03:07|53803.72
14:03:08|53803.72
14:03:09|53803.72
14:03:10|53803.72
14:03:11|53803.72
14:03:12|53803.72
14:03:13|53803.72
14:03:14|53803.72
14:03:15|53803.72
14:03:18|53803.72
14:03:19|53803.72
14:03:20|53803.72
14:03:21|53803.72
14:03:22|53803.72
14:03:23|53803.72
14:03:25|53803.72
14:03:26|53803.72
14:03:27|53803.72
14:03:28|53783.11
14:03:29|53783.11
14:03:30|53783.11
14:03:31|53783.11
14:03:32|53783.11
14:03:34|53783.11
14:03:34|53783.11
14:03:35|53783.11
14:03:36|53783.11
14:03:38|53783.11
14:03:39|53783.11
14:03:40|53783.11
14:03:40|53783.11
14:03:41|53786.15
14:03:43|53786.15
14:03:44|53786.15
14:03:45|53762.13
14:03:45|53762.13
14:03:47|53790.16
14:03:47|53790.16
14:03:48|53790.16
14:03:49|53790.16
14:03:50|53790.16
14:03:52|53790.16
14:03:53|53790.16
14:03:54|53790.16
14:03:54|53790.16
14:03:56|53790.16
14:03:57|53790.16
14:03:57|53790.16
14:03:59|53790.16
14:04:00|53790.16
14:04:01|53788.4
14:04:02|53788.4
14:04:03|53788.4
14:04:04|53788.4
14:04:05|53788.4
14:04:06|53788.4
14:04:07|53788.4
14:04:08|53788.4
14:04:09|53788.4
14:04:10|53788.4
14:04:11|53788.4
14:04:12|53788.4
14:04:13|53788.4
14:04:14|53788.4
14:04:15|53788.4
14:04:16|53788.4
14:04:17|53788.4
14:04:19|53788.4
14:04:19|53788.4
14:04:21|53788.4
14:04:22|53788.4
14:04:23|53761.95
14:04:24|53767.31
14:04:25|53767.31
14:04:26|53767.31
14:04:27|53767.31
14:04:28|53767.31
14:04:29|53767.31
14:04:30|53767.31
14:04:31|53767.31
14:04:32|53767.31
14:04:33|53767.31
14:04:35|53767.31
14:04:36|53767.31
14:04:36|53767.31
14:04:37|53767.31
14:04:39|53767.31
14:04:39|53767.31
14:04:40|53767.31
14:04:41|53767.31
14:04:42|53767.31
14:04:43|53749.96
14:04:44|53749.96
14:04:45|53749.96
14:04:46|53749.96
14:04:48|53749.96
14:04:49|53749.96
14:04:50|53749.96
14:04:51|53749.96
14:04:52|53749.96
14:04:53|53749.96
14:04:53|53749.96
14:04:55|53749.96
14:04:56|53749.96
14:04:57|53749.96
14:04:58|53749.96
14:04:59|53749.96
14:05:00|53749.96
14:05:00|53749.96
14:05:02|53749.96
14:05:03|53749.96
14:05:04|53749.96
14:05:05|53749.96
14:05:06|53749.96
14:05:07|53749.96
14:05:08|53749.96
14:05:09|53749.96
14:05:10|53749.96
14:05:11|53749.96
14:05:12|53749.96
14:05:13|53749.96
14:05:14|53749.96
14:05:15|53749.96
14:05:16|53749.96
14:05:17|53749.96
14:05:18|53749.96
14:05:19|53749.96
14:05:20|53749.96
14:05:22|53763.62
14:05:23|53763.62
14:05:23|53763.62
14:05:25|53763.62
14:05:26|53763.62
14:05:27|53763.62
14:05:28|53763.62
14:05:29|53763.62
14:05:30|53763.62
14:05:31|53763.62
14:05:32|53763.62
14:05:33|53775.14
14:05:34|53775.14
14:05:35|53775.14
14:05:36|53775.14
14:05:37|53775.14
14:05:38|53775.14
14:05:39|53775.14
14:05:40|53775.14
14:05:41|53775.14
14:05:42|53775.14
14:05:43|53775.14
14:05:44|53775.14
14:05:45|53775.14
14:05:46|53775.14
14:05:47|53775.14
14:05:48|53775.14
14:05:49|53775.14
14:05:50|53775.14
14:05:51|53775.14
14:05:52|53788.48
14:05:53|53788.48
14:05:54|53788.48
14:05:55|53788.48
14:05:56|53788.48
14:05:57|53788.48
14:05:58|53788.48
14:05:59|53802.08
14:06:00|53802.08
14:06:01|53802.08
14:06:02|53815.61
14:06:04|53822.83
14:06:04|53822.83
14:06:05|53822.83
14:06:06|53822.83
14:06:07|53822.83
14:06:08|53822.83
14:06:09|53822.83
14:06:10|53822.83
14:06:11|53822.83
14:06:12|53822.83
14:06:13|53822.83
14:06:14|53822.83
14:06:15|53822.83
14:06:16|53822.83
14:06:17|53822.83
14:06:18|53822.83
14:06:20|53822.83
14:06:21|53822.83
14:06:23|53822.83
14:06:23|53822.83
14:06:24|53822.83
14:06:25|53822.83
14:06:27|53822.83
14:06:28|53822.83
14:06:29|53822.83
14:06:30|53768.51
14:06:31|53768.51
14:06:32|53768.51
14:06:33|53768.51
14:06:34|53768.51
14:06:35|53768.51
14:06:36|53768.51
14:06:37|53768.51
14:06:38|53768.51
14:06:39|53768.51
14:06:40|53768.51
14:06:41|53768.51
14:06:42|53768.51
14:06:43|53768.51
14:06:44|53768.51
14:06:45|53778.88
14:06:46|53778.88
14:06:47|53778.88
14:06:48|53778.88
14:06:49|53778.88
14:06:50|53778.45
14:06:51|53778.45
14:06:51|53778.45
14:06:53|53778.45
14:06:54|53778.45
14:06:54|53778.45
14:06:56|53778.45
14:06:57|53778.45
14:06:58|53778.45
14:06:59|53778.45
14:07:00|53778.45
14:07:01|53778.45
14:07:02|53778.45
14:07:03|53778.45
14:07:04|53778.45
14:07:05|53783.27
14:07:06|53783.27
14:07:07|53783.27
14:07:08|53783.27
14:07:09|53783.27
14:07:10|53783.27
14:07:11|53783.27
14:07:11|53783.27
14:07:12|53783.27
14:07:13|53783.27
14:07:15|53783.27
14:07:16|53783.27
14:07:17|53783.27
14:07:18|53783.27
14:07:19|53783.27
14:07:19|53783.27
14:07:21|53783.27
14:07:23|53783.27
14:07:23|53783.27
14:07:25|53784.87
14:07:26|53784.87
14:07:28|53784.87
14:07:28|53784.87
14:07:29|53784.87
14:07:30|53784.87
14:07:31|53784.87
14:07:32|53784.87
14:07:33|53786.02
14:07:35|53786.02
14:07:35|53786.02
14:07:37|53786.02
14:07:38|53786.02
14:07:39|53786.02
14:07:40|53786.02
14:07:40|53786.02
14:07:41|53786.02
14:07:42|53786.02
14:07:43|53786.02
14:07:44|53786.02
14:07:45|53786.02
14:07:47|53786.02
14:07:48|53807.2
14:07:48|53807.2
14:07:49|53807.2
14:07:51|53807.2
14:07:51|53807.2
14:07:53|53807.2
14:07:54|53807.2
14:07:54|53807.2
14:07:55|53807.2
14:07:57|53812.54
14:07:57|53812.54
14:07:58|53812.54
14:08:00|53805.6
14:08:01|53805.6
14:08:02|53805.6
14:08:02|53805.6
14:08:04|53805.6
14:08:05|53805.6
14:08:05|53805.6
14:08:07|53805.6
14:08:08|53805.6
14:08:09|53805.6
14:08:10|53805.6
14:08:11|53805.6
14:08:12|53805.6
14:08:13|53805.6
14:08:14|53805.6
14:08:15|53805.6
14:08:15|53805.6
14:08:17|53805.6
14:08:18|53805.6
14:08:19|53805.6
14:08:20|53805.6
14:08:21|53805.6
14:08:23|53805.6
14:08:24|53809.59
14:08:25|53809.59
14:08:26|53809.59
14:08:27|53809.59
14:08:28|53809.59
14:08:29|53809.59
14:08:30|53809.59
14:08:31|53809.59
14:08:32|53809.59
14:08:33|53809.59
14:08:34|53809.59
14:08:35|53809.59
14:08:37|53809.59
14:08:37|53809.59
14:08:39|53809.59
14:08:40|53809.59
14:08:40|53809.59
14:08:41|53809.59
14:08:43|53809.59
14:08:43|53809.59
14:08:45|53809.59
14:08:46|53809.59
14:08:47|53809.59
14:08:48|53809.59
14:08:49|53809.59
14:08:50|53809.59
14:08:51|53809.59
14:08:51|53809.59
14:08:53|53809.59
14:08:53|53809.59
14:08:55|53809.59
14:08:56|53809.59
14:08:57|53809.59
14:08:58|53809.59
14:08:59|53809.59
14:09:00|53809.59
14:09:01|53809.59
14:09:02|53809.59
14:09:03|53809.59
14:09:04|53809.59
14:09:05|53809.59
14:09:06|53809.59
14:09:07|53809.59
14:09:08|53818.24
14:09:09|53818.24
14:09:10|53818.24
14:09:11|53818.24
14:09:12|53795.04
14:09:13|53795.04
14:09:14|53795.04
14:09:15|53795.04
14:09:16|53795.04
14:09:17|53795.04
14:09:18|53807.15
14:09:19|53807.15
14:09:20|53809.47
14:09:21|53809.47
14:09:22|53822.89
14:09:24|53822.89
14:09:24|53822.89
14:09:25|53822.89
14:09:27|53822.89
14:09:28|53822.89
14:09:29|53834.7
14:09:30|53834.7
14:09:31|53834.7
14:09:32|53834.7
14:09:33|53834.7
14:09:34|53834.7
14:09:35|53834.7
14:09:36|53834.7
14:09:37|53834.7
14:09:38|53834.7
14:09:39|53834.7
14:09:40|53834.7
14:09:41|53834.7
14:09:42|53827.43
14:09:43|53827.43
14:09:44|53827.43
14:09:45|53850.
14:09:46|53850.
14:09:47|53850.
14:09:48|53850.
14:09:50|53850.
14:09:50|53850.
14:09:51|53850.
14:09:52|53850.
14:09:54|53850.
14:09:55|53835.42
14:09:56|53835.42
14:09:56|53835.42
14:09:57|53835.42
14:09:58|53835.42
14:09:59|53835.42
14:10:00|53835.42
14:10:02|53835.42
14:10:02|53835.42
14:10:03|53824.62
14:10:04|53824.62
14:10:05|53824.62
14:10:06|53824.62
14:10:08|53824.62
14:10:08|53824.62
14:10:09|53824.62
14:10:10|53824.62
14:10:11|53824.62
14:10:13|53824.62
14:10:13|53824.62
14:10:14|53824.62
14:10:16|53824.62
14:10:16|53824.62
14:10:17|53866.63
14:10:19|53866.63
14:10:19|53866.63
14:10:20|53866.63
14:10:22|53866.63
14:10:23|53866.63
14:10:24|53866.63
14:10:26|53866.63
14:10:27|53866.63
14:10:28|53880.53
14:10:29|53880.53
14:10:30|53880.53
14:10:31|53880.53
14:10:33|53880.53
14:10:33|53880.53
14:10:34|53917.26
14:10:35|53930.7
14:10:37|54000.
14:10:37|54019.39
14:10:39|54012.69
14:10:40|53989.
14:10:41|54004.15
14:10:41|54004.15
14:10:43|54004.13
14:10:43|54004.13
14:10:44|54004.13
14:10:46|54004.13
14:10:47|54004.13
14:10:48|54004.13
14:10:49|54004.13
14:10:50|54004.13
14:10:51|54004.13
14:10:52|54004.13
14:10:52|54004.13
14:10:54|53966.46
14:10:55|53971.85
14:10:56|53971.85
14:10:57|53971.85
14:10:58|53971.85
14:10:59|53971.85
14:11:00|53971.85
14:11:01|53971.85
14:11:02|53971.85
14:11:03|53971.85
14:11:04|53971.85
14:11:05|53971.85
14:11:06|53971.85
14:11:07|53971.85
14:11:08|53971.85
14:11:09|53971.85
14:11:10|53983.27
14:11:11|53992.92
14:11:12|53992.92
14:11:14|53992.92
14:11:14|53992.92
14:11:15|53992.92
14:11:16|53992.92
14:11:17|53992.92
14:11:18|54068.99
14:11:19|54068.99
14:11:20|54088.68
14:11:21|54083.89
14:11:22|54083.89
14:11:23|54083.89
14:11:25|54083.89
14:11:26|54083.89
14:11:28|54083.89
14:11:29|54083.89
14:11:30|54083.89
14:11:31|54083.89
14:11:31|54083.89
14:11:33|54083.89
14:11:34|54083.89
14:11:35|54124.99
14:11:35|54124.99
14:11:37|54124.99
14:11:38|54124.99
14:11:39|54124.99
14:11:40|54124.99
14:11:41|54124.99
14:11:42|54124.99
14:11:43|54124.99
14:11:43|54124.99
14:11:45|54124.99
14:11:46|54124.99
14:11:47|54124.99
14:11:48|54124.99
14:11:49|54124.99
14:11:50|54124.99
14:11:51|54124.99
14:11:52|54124.99
14:11:53|54124.99
14:11:54|54124.99
14:11:55|54124.99
14:11:56|54124.99
14:11:57|54124.99
14:11:58|54124.99
14:11:59|54124.99
14:12:00|54124.99
14:12:01|54124.99
14:12:02|54124.99
14:12:03|54124.99
14:12:04|54085.9
14:12:05|54085.9
14:12:06|54088.04
14:12:07|54114.11
14:12:08|54114.11
14:12:09|54114.11
14:12:10|54114.11
14:12:11|54114.11
14:12:12|54114.11
14:12:13|54114.11
14:12:14|54114.11
14:12:15|54114.11
14:12:16|54114.11
14:12:17|54114.11
14:12:18|54114.11
14:12:19|54114.11
14:12:20|54114.11
14:12:21|54114.11
14:12:22|54114.11
14:12:23|54114.11
14:12:24|54103.68
14:12:25|54103.68
14:12:27|54103.68
14:12:28|54103.68
14:12:29|54103.68
14:12:30|54103.68
14:12:31|54103.68
14:12:32|54103.68
14:12:33|54103.68
14:12:34|54103.68
14:12:35|54061.94
14:12:36|54061.94
14:12:38|54077.74
14:12:38|54077.74
14:12:40|54071.52
14:12:41|54071.52
14:12:42|54071.52
14:12:42|54071.52
14:12:43|54071.52
14:12:45|54071.52
14:12:47|54071.52
14:12:47|54071.52
14:12:48|54071.52
14:12:49|54071.52
14:12:50|54071.52
14:12:51|54093.81
14:12:52|54093.81
14:12:53|54093.81
14:12:54|54093.81
14:12:55|54093.81
14:12:56|54093.81
14:12:57|54093.81
14:12:58|54093.81
14:12:59|54093.81
14:13:00|54093.81
14:13:01|54093.81
14:13:02|54104.33
14:13:03|54104.33
14:13:04|54104.33
14:13:05|54104.33
14:13:06|54150.
14:13:07|54150.
14:13:08|54150.
14:13:09|54150.
14:13:10|54150.
14:13:11|54150.
14:13:12|54150.
14:13:13|54150.
14:13:14|54150.
14:13:15|54150.
14:13:16|54131.79
14:13:17|54131.79
14:13:18|54131.79
14:13:19|54131.79
14:13:20|54143.4
14:13:21|54143.4
14:13:22|54148.25
14:13:23|54145.56
14:13:24|54145.56
14:13:25|54145.56
14:13:27|54145.56
14:13:28|54145.56
14:13:29|54145.56
14:13:31|54145.56
14:13:32|54145.56
14:13:33|54145.56
14:13:34|54145.56
14:13:35|54145.56
14:13:36|54145.56
14:13:37|54145.56
14:13:38|54145.56
14:13:39|54145.56
14:13:40|54145.56
14:13:41|54145.56
14:13:42|54145.56
14:13:43|54145.56
14:13:44|54145.56
14:13:45|54145.56
14:13:46|54145.56
14:13:47|54145.56
14:13:48|54145.56
14:13:49|54145.56
14:13:50|54145.56
14:13:51|54145.56
14:13:52|54145.56
14:13:53|54145.56
14:13:54|54145.56
14:13:55|54145.56
14:13:56|54145.56
14:13:57|54145.56
14:13:58|54100.
14:13:59|54100.
14:14:00|54100.
14:14:01|54100.
14:14:02|54100.
14:14:03|54100.
14:14:04|54100.
14:14:05|54100.
14:14:06|54100.
14:14:07|54100.
14:14:08|54100.
14:14:09|54100.
14:14:10|54100.
14:14:11|54100.
14:14:12|54100.
14:14:13|54100.
14:14:14|54100.
14:14:15|54100.
14:14:16|54100.
14:14:17|54100.
14:14:18|54100.
14:14:19|54100.
14:14:20|54080.95
14:14:21|54080.95
14:14:22|54080.95
14:14:23|54080.95
14:14:24|54080.95
14:14:25|54080.95
14:14:26|54080.95
14:14:27|54080.95
14:14:28|54080.95
14:14:30|54080.95
14:14:30|54080.95
14:14:32|54055.99
14:14:33|54055.99
14:14:34|54055.99
14:14:35|54055.99
14:14:35|54055.99
14:14:37|54055.99
14:14:38|54055.99
14:14:39|54039.57
14:14:41|54039.57
14:14:42|54039.57
14:14:42|54039.81
14:14:43|54056.
14:14:44|54056.
14:14:45|54056.
14:14:46|54056.
14:14:47|54056.
14:14:48|54056.
14:14:49|54056.
14:14:51|54056.
14:14:51|54056.
14:14:52|54056.
14:14:54|54056.
14:14:54|54056.
14:14:55|54087.55
14:14:56|54087.55
14:14:58|54062.95
14:14:58|54062.95
14:14:59|54062.95
14:15:01|54062.95
14:15:02|54062.95
14:15:03|54062.95
14:15:03|54062.95
14:15:05|54062.95
14:15:06|54062.95
14:15:07|54062.95
14:15:07|54062.95
14:15:08|54062.95
14:15:10|54062.95
14:15:11|54062.95
14:15:12|54062.95
14:15:13|54062.95
14:15:14|54062.95
14:15:15|54062.95
14:15:16|54062.95
14:15:17|54062.95
14:15:18|54062.95
14:15:19|54062.95
14:15:20|54062.95
14:15:21|54062.95
14:15:22|54062.95
14:15:23|54062.95
14:15:24|54062.95
14:15:25|54062.95
14:15:26|54062.95
14:15:27|54062.95
14:15:28|54062.95
14:15:30|54062.95
14:15:30|54062.95
14:15:32|54085.8
14:15:33|54085.8
14:15:33|54085.8
14:15:34|54094.75
14:15:36|54094.75
14:15:37|54094.75
14:15:38|54094.75
14:15:40|54094.75
14:15:40|54094.75
14:15:41|54094.75
14:15:42|54094.75
14:15:44|54094.75
14:15:45|54094.75
14:15:46|54094.75
14:15:47|54094.75
14:15:48|54094.75
14:15:49|54094.75
14:15:50|54094.75
14:15:51|54094.75
14:15:52|54118.07
14:15:53|54118.07
14:15:55|54118.07
14:15:55|54118.07
14:15:56|54118.07
14:15:57|54118.07
14:15:58|54118.07
14:15:59|54118.07
14:16:00|54114.09
14:16:01|54090.18
14:16:02|54090.18
14:16:03|54106.48
14:16:05|54106.48
14:16:05|54106.48
14:16:06|54106.48
14:16:07|54106.48
14:16:09|54106.48
14:16:10|54106.48
14:16:11|54106.48
14:16:11|54106.48
14:16:13|54106.48
14:16:14|54106.48
14:16:14|54106.48
14:16:15|54106.48
14:16:17|54127.89
14:16:17|54127.89
14:16:18|54127.89
14:16:20|54127.89
14:16:21|54127.89
14:16:21|54127.89
14:16:22|54127.89
14:16:24|54127.89
14:16:24|54149.57
14:16:25|54149.57
14:16:26|54149.57
14:16:28|54149.57
14:16:29|54149.57
14:16:30|54149.57
14:16:32|54149.57
14:16:33|54150.
14:16:34|54150.
14:16:36|54150.
14:16:37|54150.
14:16:38|54150.
14:16:39|54150.
14:16:39|54150.
14:16:41|54150.
14:16:41|54150.
14:16:42|54159.35
14:16:43|54159.35
14:16:45|54159.36
14:16:46|54151.21
14:16:47|54151.21
14:16:48|54151.21
14:16:50|54151.21
14:16:51|54151.21
14:16:52|54151.21
14:16:53|54151.21
14:16:54|54151.21
14:16:55|54151.21
14:16:56|54151.21
14:16:57|54151.21
14:16:58|54133.24
14:16:59|54133.24
14:17:00|54133.24
14:17:01|54133.24
14:17:02|54133.24
14:17:03|54133.24
14:17:04|54133.24
14:17:05|54133.24
14:17:06|54133.24
14:17:07|54133.24
14:17:08|54133.24
14:17:09|54133.24
14:17:10|54133.24
14:17:11|54133.24
14:17:12|54126.13
14:17:13|54126.13
14:17:14|54126.13
14:17:15|54126.13
14:17:16|54126.13
14:17:17|54126.13
14:17:18|54126.13
14:17:19|54098.
14:17:20|54065.69
14:17:21|54065.69
14:17:22|54065.69
14:17:24|54065.69
14:17:24|54065.69
14:17:25|54065.69
14:17:26|54062.99
14:17:27|54062.99
14:17:28|54062.99
14:17:30|54062.99
14:17:31|54062.99
14:17:32|54062.99
14:17:33|54062.99
14:17:35|54071.7
14:17:35|54071.7
14:17:36|54071.7
14:17:37|54071.7
14:17:38|54071.7
14:17:40|54072.
14:17:41|54072.
14:17:42|54072.
14:17:43|54072.
14:17:43|54072.
14:17:45|54072.
14:17:45|54072.
14:17:47|54072.
14:17:48|54072.
14:17:49|54072.
14:17:50|54072.
14:17:51|54072.
14:17:52|54072.
14:17:53|54072.
14:17:54|54072.
14:17:55|54072.
14:17:56|54072.
14:17:57|54072.
14:17:58|54072.
14:17:59|54072.
14:18:00|54072.
14:18:01|54101.8
14:18:02|54101.8
14:18:03|54101.8
14:18:04|54101.8
14:18:05|54101.8
14:18:06|54101.8
14:18:07|54101.8
14:18:08|54101.8
14:18:09|54101.8
14:18:10|54101.8
14:18:11|54101.8
14:18:12|54101.8
14:18:13|54101.8
14:18:14|54101.8
14:18:15|54101.8
14:18:16|54101.8
14:18:17|54101.8
14:18:18|54101.8
14:18:19|54101.8
14:18:20|54101.8
14:18:21|54101.8
14:18:22|54101.8
14:18:24|54101.8
14:18:25|54101.8
14:18:26|54101.8
14:18:27|54101.8
14:18:28|54101.8
14:18:29|54101.8
14:18:30|54101.8
14:18:31|54101.8
14:18:32|54101.8
14:18:34|54101.8
14:18:34|54113.01
14:18:36|54113.01
14:18:37|54113.01
14:18:38|54113.01
14:18:38|54113.01
14:18:40|54113.01
14:18:41|54113.01
14:18:42|54113.01
14:18:43|54113.01
14:18:44|54113.01
14:18:45|54113.01
14:18:46|54113.01
14:18:47|54113.01
14:18:48|54113.01
14:18:49|54113.01
14:18:50|54113.01
14:18:51|54094.72
14:18:53|54094.72
14:18:54|54090.31
14:18:55|54090.31
14:18:56|54090.31
14:18:57|54090.31
14:18:58|54090.31
14:18:59|54086.95
14:18:59|54086.95
14:19:00|54086.95
14:19:01|54086.95
14:19:03|54078.76
14:19:03|54066.95
14:19:05|54066.95
14:19:06|54070.54
14:19:07|54070.54
14:19:08|54070.54
14:19:09|54070.54
14:19:10|54070.54
14:19:11|54070.54
14:19:12|54070.54
14:19:12|54070.54
14:19:14|54070.54
14:19:15|54070.54
14:19:16|54070.54
14:19:17|54070.54
14:19:18|54070.54
14:19:18|54070.54
14:19:20|54070.54
14:19:21|54070.54
14:19:21|54070.54
14:19:23|54070.54
14:19:24|54070.54
14:19:25|54070.54
14:19:26|54056.1
14:19:27|54056.1
14:19:28|54056.1
14:19:29|54056.1
14:19:30|54056.1
14:19:31|54056.1
14:19:33|54056.1
14:19:33|54056.1
14:19:34|54056.1
14:19:36|54034.9
14:19:37|54034.9
14:19:38|54034.9
14:19:39|54034.9
14:19:40|54034.9
14:19:41|54029.4
14:19:42|54029.4
14:19:43|54029.4
14:19:44|54029.4
14:19:45|54029.4
14:19:46|54029.4
14:19:47|54029.4
14:19:48|54018.89
14:19:49|54018.89
14:19:50|54018.89
14:19:51|54018.89
14:19:52|54000.56
14:19:53|54010.54
14:19:54|54000.03
14:19:55|54000.03
14:19:56|53993.36
14:19:57|53993.36
14:19:58|53993.36
14:19:59|53988.66
14:20:00|53993.34
14:20:01|53993.34
14:20:02|53993.34
14:20:03|53992.47
14:20:04|53992.47
14:20:05|53992.47
14:20:06|54016.41
14:20:07|54024.65
14:20:08|54024.65
14:20:09|54024.65
14:20:11|54024.65
14:20:11|54022.12
14:20:12|54022.12
14:20:13|54004.57
14:20:15|54004.57
14:20:15|54004.58
14:20:17|54004.58
14:20:17|54004.55
14:20:19|53980.46
14:20:19|53980.47
14:20:20|53972.46
14:20:21|53972.46
14:20:22|53972.46
14:20:23|53972.46
14:20:24|53972.46
14:20:26|53972.46
14:20:27|53972.46
14:20:27|53972.46
14:20:28|53972.46
14:20:29|53972.46
14:20:30|53972.46
14:20:31|53972.46
14:20:33|53972.46
14:20:34|53972.46
14:20:35|53955.83
14:20:36|53955.83
14:20:38|53955.83
14:20:39|53955.83
14:20:39|53962.85
14:20:41|53962.85
14:20:41|53962.85
14:20:43|53962.85
14:20:44|53962.85
14:20:45|53962.85
14:20:46|53962.85
14:20:47|53962.85
14:20:48|53962.85
14:20:50|53962.85
14:20:50|53962.85
14:20:51|53962.85
14:20:52|53962.85
14:20:53|53962.85
14:20:54|53962.85
14:20:55|53962.85
14:20:56|53962.85
14:20:57|53962.85
14:20:58|53962.85
14:20:59|53962.85
14:21:00|53962.85
14:21:01|53962.85
14:21:02|53962.85
14:21:04|53962.85
14:21:04|53962.85
14:21:05|53939.72
14:21:06|53939.72
14:21:07|53939.3
14:21:08|53939.3
14:21:09|53925.54
14:21:11|53925.54
14:21:12|53925.54
14:21:12|53928.44
14:21:14|53928.44
14:21:14|53928.44
14:21:16|53928.44
14:21:16|53928.44
14:21:17|53928.44
14:21:18|53928.44
14:21:19|53928.44
14:21:21|53891.75
14:21:22|53891.75
14:21:23|53891.75
14:21:23|53918.12
14:21:25|53918.12
14:21:25|53918.12
14:21:26|53918.12
14:21:27|53918.12
14:21:29|53918.12
14:21:30|53918.12
14:21:30|53918.12
14:21:32|53918.12
14:21:32|53918.12
14:21:33|53918.12
14:21:35|53918.12
14:21:35|53918.12
14:21:37|53892.44
14:21:38|53892.44
14:21:40|53891.75
14:21:41|53891.75
14:21:42|53891.75
14:21:42|53891.75
14:21:44|53885.45
14:21:45|53885.45
14:21:46|53885.45
14:21:47|53885.45
14:21:48|53885.45
14:21:49|53885.45
14:21:50|53885.45
14:21:51|53885.45
14:21:52|53885.45
14:21:53|53885.45
14:21:54|53885.45
14:21:56|53885.45
14:21:57|53885.45
14:21:57|53885.45
14:21:58|53885.45
14:21:59|53885.45
14:22:00|53885.45
14:22:01|53885.45
14:22:02|53885.45
14:22:03|53885.45
14:22:04|53913.2
14:22:05|53913.2
14:22:06|53913.2
14:22:08|53913.2
14:22:08|53913.2
14:22:09|53913.2
14:22:10|53913.2
14:22:11|53896.91
14:22:13|53896.91
14:22:13|53896.91
14:22:14|53896.91
14:22:15|53896.91
14:22:16|53896.91
14:22:18|53896.91
14:22:18|53923.29
14:22:20|53923.29
14:22:21|53923.29
14:22:22|53923.29
14:22:23|53923.29
14:22:24|53906.76
14:22:25|53906.76
14:22:26|53906.76
14:22:26|53906.76
14:22:28|53906.76
14:22:29|53906.76
14:22:30|53906.76
14:22:31|53906.76
14:22:32|53906.76
14:22:32|53906.76
14:22:34|53906.76
14:22:35|53906.76
14:22:36|53906.76
14:22:37|53906.76
14:22:38|53906.76
14:22:39|53906.76
14:22:40|53906.76
14:22:41|53906.76
14:22:43|53906.76
14:22:43|53906.76
14:22:44|53906.76
14:22:45|53906.76
14:22:46|53906.76
14:22:47|53906.76
14:22:48|53906.76
14:22:49|53906.76
14:22:50|53906.76
14:22:51|53906.76
14:22:52|53906.76
14:22:53|53906.76
14:22:54|53906.76
14:22:55|53906.76
14:22:56|53906.76
14:22:57|53906.76
14:22:58|53906.76
14:22:59|53906.76
14:23:00|53906.76
14:23:01|53936.66
14:23:02|53936.66
14:23:03|53936.66
14:23:04|53936.66
14:23:05|53936.66
14:23:06|53936.66
14:23:07|53936.66
14:23:08|53940.73
14:23:09|53940.73
14:23:10|53940.73
14:23:11|53940.73
14:23:12|53940.73
14:23:13|53940.73
14:23:14|53940.73
14:23:15|53940.73
14:23:16|53940.73
14:23:17|53940.73
14:23:18|53940.73
14:23:20|53940.73
14:23:20|53940.73
14:23:21|53940.73
14:23:22|53940.73
14:23:23|53940.73
14:23:24|53940.73
14:23:25|53940.73
14:23:26|53940.73
14:23:27|53940.73
14:23:28|53940.73
14:23:29|53940.73
14:23:30|53940.73
14:23:31|53940.73
14:23:32|53940.73
14:23:33|53940.73
14:23:34|53940.73
14:23:36|53940.73
14:23:37|53940.73
14:23:38|53940.73
14:23:39|53940.73
14:23:40|53940.73
14:23:41|53940.73
14:23:42|53940.73
14:23:43|53940.73
14:23:44|53940.73
14:23:45|53940.73
14:23:46|53940.73
14:23:47|53940.73
14:23:48|53940.73
14:23:49|53940.73
14:23:50|53940.73
14:23:51|53940.73
14:23:52|53940.73
14:23:53|53940.73
14:23:54|53940.73
14:23:55|53940.73
14:23:56|53940.73
14:23:57|53940.73
14:23:58|53940.73
14:23:59|53940.73
14:24:00|53940.73
14:24:01|53940.73
14:24:02|53940.73
14:24:03|53940.73
14:24:04|53955.69
14:24:05|53955.69
14:24:06|53934.99
14:24:07|53934.99
14:24:08|53934.99
14:24:09|53934.99
14:24:10|53934.99
14:24:11|53934.99
14:24:12|53934.99
14:24:13|53934.99
14:24:14|53934.99
14:24:15|53934.99
14:24:16|53934.99
14:24:17|53934.99
14:24:18|53934.99
14:24:19|53934.99
14:24:20|53934.99
14:24:21|53934.99
14:24:22|53934.99
14:24:23|53934.99
14:24:24|53934.99
14:24:25|53934.99
14:24:26|53934.99
14:24:27|53951.59
14:24:28|53946.13
14:24:29|53946.13
14:24:30|53946.13
14:24:31|53946.13
14:24:32|53946.13
14:24:33|53946.13
14:24:34|53946.13
14:24:35|53946.13
14:24:36|53946.13
14:24:38|53946.13
14:24:38|53946.13
14:24:40|53946.13
14:24:40|53946.13
14:24:42|53946.13
14:24:43|53946.13
14:24:45|53946.13
14:24:45|53946.13
14:24:46|53946.13
14:24:48|53946.13
14:24:49|53946.13
14:24:50|53946.13
14:24:51|53946.13
14:24:52|53946.13
14:24:53|53946.13
14:24:54|53946.13
14:24:55|53946.13
14:24:55|53946.13
14:24:57|53946.13
14:24:58|53946.13
14:24:58|53946.13
14:25:00|53946.13
14:25:01|53946.13
14:25:02|53908.25
14:25:03|53908.25
14:25:04|53922.66
14:25:05|53922.66
14:25:06|53922.66
14:25:08|53922.66
14:25:08|53922.66
14:25:09|53916.29
14:25:10|53921.01
14:25:11|53921.01
14:25:12|53921.01
14:25:13|53921.01
14:25:14|53921.01
14:25:16|53921.01
14:25:16|53921.01
14:25:18|53904.72
14:25:19|53904.72
14:25:19|53904.72
14:25:21|53904.72
14:25:22|53904.72
14:25:22|53904.72
14:25:23|53904.72
14:25:24|53904.72
14:25:25|53904.72
14:25:26|53904.72
14:25:28|53904.72
14:25:28|53904.72
14:25:29|53904.72
14:25:30|53904.72
14:25:31|53904.72
14:25:32|53904.72
14:25:33|53904.72
14:25:34|53904.72
14:25:35|53904.72
14:25:37|53904.72
14:25:38|53904.72
14:25:40|53904.72
14:25:41|53904.72
14:25:41|53904.72
14:25:42|53904.72
14:25:43|53904.72
14:25:45|53904.72
14:25:47|53904.72
14:25:47|53904.72
14:25:48|53904.72
14:25:49|53904.72
14:25:50|53904.72
14:25:51|53904.72
14:25:52|53902.03
14:25:53|53902.03
14:25:54|53902.03
14:25:56|53902.03
14:25:57|53902.03
14:25:58|53902.03
14:25:59|53893.
14:26:00|53893.
14:26:01|53892.99
14:26:02|53881.56
14:26:03|53881.56
14:26:04|53873.83
14:26:05|53867.72
14:26:06|53867.72
14:26:06|53867.72
14:26:08|53848.51
14:26:09|53837.45
14:26:10|53837.45
14:26:11|53837.45
14:26:11|53837.45
14:26:13|53837.45
14:26:14|53837.45
14:26:15|53837.45
14:26:15|53837.45
14:26:17|53837.45
14:26:18|53837.45
14:26:19|53837.45
14:26:20|53837.45
14:26:21|53837.45
14:26:22|53837.45
14:26:23|53837.45
14:26:24|53819.21
14:26:25|53819.21
14:26:26|53819.21
14:26:27|53819.21
14:26:28|53819.21
14:26:29|53819.21
14:26:30|53819.21
14:26:31|53819.21
14:26:32|53819.21
14:26:33|53819.21
14:26:34|53819.21
14:26:35|53819.21
14:26:36|53819.21
14:26:37|53819.21
14:26:38|53819.21
14:26:40|53819.21
14:26:40|53819.21
14:26:42|53819.21
14:26:43|53819.21
14:26:44|53819.21
14:26:45|53819.21
14:26:46|53819.21
14:26:47|53819.21
14:26:48|53819.21
14:26:50|53819.21
14:26:50|53819.21
14:26:52|53819.21
14:26:53|53819.21
14:26:54|53819.21
14:26:55|53819.21
14:26:56|53819.21
14:26:57|53819.21
14:26:58|53819.21
14:26:59|53819.21
14:27:00|53819.21
14:27:01|53819.21
14:27:02|53819.21
14:27:03|53819.21
14:27:04|53819.21
14:27:05|53819.21
14:27:06|53819.21
14:27:07|53819.21
14:27:08|53819.21
14:27:09|53806.24
14:27:10|53806.24
14:27:11|53806.24
14:27:12|53806.24
14:27:13|53796.46
14:27:14|53796.46
14:27:15|53796.46
14:27:16|53796.46
14:27:17|53796.46
14:27:18|53796.46
14:27:19|53796.46
14:27:20|53796.46
14:27:21|53797.62
14:27:22|53797.62
14:27:23|53804.2
14:27:24|53807.45
14:27:25|53807.45
14:27:26|53807.45
14:27:27|53807.45
14:27:28|53820.32
14:27:29|53820.32
14:27:30|53820.32
14:27:31|53820.32
14:27:32|53834.03
14:27:33|53834.03
14:27:34|53848.51
14:27:35|53848.51
14:27:36|53848.51
14:27:37|53848.51
14:27:38|53848.51
14:27:40|53848.51
14:27:41|53848.51
14:27:42|53848.51
14:27:44|53848.51
14:27:45|53848.51
14:27:46|53848.51
14:27:47|53848.51
14:27:48|53848.51
14:27:50|53848.51
14:27:51|53848.51
14:27:51|53848.51
14:27:53|53848.51
14:27:54|53848.51
14:27:55|53848.51
14:27:56|53848.51
14:27:57|53848.51
14:27:58|53848.51
14:27:59|53848.51
14:28:00|53848.51
14:28:01|53848.51
14:28:02|53801.72
14:28:03|53801.72
14:28:04|53801.72
14:28:05|53801.72
14:28:06|53801.72
14:28:07|53801.72
14:28:08|53819.44
14:28:09|53819.44
14:28:10|53819.44
14:28:12|53819.44
14:28:13|53819.44
14:28:13|53819.44
14:28:14|53819.44
14:28:15|53795.32
14:28:16|53795.32
14:28:17|53795.32
14:28:18|53795.32
14:28:19|53795.32
14:28:20|53795.32
14:28:21|53795.32
14:28:22|53795.32
14:28:23|53795.32
14:28:24|53795.32
14:28:25|53795.32
14:28:26|53795.32
14:28:27|53795.32
14:28:28|53795.32
14:28:29|53795.32
14:28:30|53795.32
14:28:31|53795.32
14:28:32|53795.32
14:28:33|53795.32
14:28:34|53795.32
14:28:35|53795.32
14:28:36|53795.32
14:28:37|53795.32
14:28:38|53795.32
14:28:39|53795.32
14:28:41|53841.1
14:28:42|53841.1
14:28:43|53841.1
14:28:45|53839.06
14:28:45|53839.06
14:28:46|53839.06
14:28:48|53839.06
14:28:49|53839.06
14:28:50|53839.06
14:28:51|53839.06
14:28:52|53839.06
14:28:53|53839.06
14:28:54|53839.06
14:28:55|53839.06
14:28:56|53839.06
14:28:57|53839.06
14:28:58|53839.06
14:28:59|53839.06
14:29:00|53839.06
14:29:01|53839.06
14:29:02|53821.71
14:29:03|53821.71
14:29:04|53803.47
14:29:05|53803.47
14:29:06|53803.47
14:29:07|53803.47
14:29:08|53803.47
14:29:09|53803.47
14:29:10|53803.47
14:29:11|53803.47
14:29:12|53803.47
14:29:13|53803.47
14:29:14|53803.47
14:29:15|53803.47
14:29:16|53803.47
14:29:17|53803.47
14:29:18|53803.47
14:29:19|53803.47
14:29:20|53803.47
14:29:21|53803.47
14:29:22|53803.47
14:29:23|53803.47
14:29:24|53803.47
14:29:25|53803.47
14:29:26|53823.11
14:29:27|53823.11
14:29:28|53813.02
14:29:29|53813.02
14:29:30|53813.02
14:29:31|53813.02
14:29:32|53813.02
14:29:33|53813.02
14:29:34|53813.02
14:29:35|53813.02
14:29:36|53813.02
14:29:37|53813.02
14:29:38|53813.02
14:29:39|53813.02
14:29:40|53813.02
14:29:41|53813.02
14:29:43|53813.02
14:29:43|53813.02
14:29:45|53813.02
14:29:46|53813.02
14:29:47|53813.02
14:29:48|53813.02
14:29:48|53813.02
14:29:50|53813.02
14:29:52|53813.02
14:29:52|53813.02
14:29:53|53813.02
14:29:54|53813.02
14:29:55|53813.02
14:29:56|53813.02
14:29:57|53813.02
14:29:58|53813.02
14:29:59|53813.02
14:30:00|53813.02
14:30:02|53813.02
14:30:03|53813.02
14:30:04|53813.02
14:30:05|53813.02
14:30:05|53813.02
14:30:06|53813.02
14:30:07|53813.02
14:30:09|53813.02
14:30:09|53813.02
14:30:10|53813.02
14:30:11|53813.02
14:30:13|53813.02
14:30:13|53813.02
14:30:14|53813.02
14:30:16|53768.67
14:30:16|53768.67
14:30:17|53768.67
14:30:18|53768.67
14:30:19|53768.67
14:30:20|53768.67
14:30:21|53768.67
14:30:22|53768.67
14:30:23|53768.67
14:30:24|53768.67
14:30:25|53768.67
14:30:26|53768.67
14:30:28|53768.67
14:30:28|53768.67
14:30:29|53768.67
14:30:31|53768.67
14:30:32|53768.67
14:30:32|53789.29
14:30:34|53789.29
14:30:34|53789.29
14:30:36|53789.29
14:30:36|53789.29
14:30:37|53789.29
14:30:38|53789.29
14:30:39|53789.29
14:30:40|53789.29
14:30:41|53789.29
14:30:43|53789.29
14:30:44|53789.29
14:30:46|53789.29
14:30:46|53789.29
14:30:48|53789.29
14:30:48|53789.29
14:30:49|53789.29
14:30:51|53789.29
14:30:51|53789.29
14:30:52|53797.61
14:30:54|53797.61
14:30:55|53797.61
14:30:56|53797.61
14:30:57|53797.61
14:30:58|53797.61
14:30:58|53797.61
14:31:00|53797.61
14:31:01|53797.61
14:31:02|53797.61
14:31:03|53797.61
14:31:04|53797.61
14:31:05|53797.61
14:31:06|53797.61
14:31:07|53797.61
14:31:08|53797.61
14:31:10|53797.61
14:31:10|53797.61
14:31:11|53797.61
14:31:12|53797.61
14:31:14|53797.61
14:31:14|53797.61
14:31:15|53797.61
14:31:17|53797.61
14:31:18|53797.61
14:31:18|53797.61
14:31:19|53797.61
14:31:21|53797.61
14:31:22|53797.61
14:31:23|53797.61
14:31:24|53797.61
14:31:25|53797.61
14:31:26|53797.61
14:31:27|53797.61
14:31:28|53797.61
14:31:29|53797.61
14:31:30|53797.61
14:31:31|53797.61
14:31:32|53797.61
14:31:33|53797.61
14:31:34|53797.61
14:31:35|53797.61
14:31:36|53797.61
14:31:37|53797.61
14:31:38|53797.61
14:31:39|53797.61
14:31:40|53797.61
14:31:41|53797.61
14:31:42|53797.61
14:31:43|53797.61
14:31:45|53797.61
14:31:46|53797.61
14:31:47|53797.61
14:31:48|53797.61
14:31:49|53797.61
14:31:50|53797.61
14:31:51|53797.61
14:31:52|53797.61
14:31:54|53797.61
14:31:54|53797.61
14:31:55|53797.61
14:31:56|53797.61
14:31:57|53797.61
14:31:58|53797.61
14:31:59|53797.61
14:32:00|53797.61
14:32:02|53797.61
14:32:03|53813.02
14:32:04|53813.02
14:32:05|53813.02
14:32:06|53813.02
14:32:06|53813.02
14:32:08|53813.02
14:32:08|53813.02
14:32:10|53813.02
14:32:10|53832.19
14:32:11|53832.19
14:32:13|53832.19
14:32:14|53832.19
14:32:15|53832.19
14:32:16|53832.19
14:32:17|53832.19
14:32:18|53832.19
14:32:19|53832.19
14:32:20|53832.19
14:32:21|53832.19
14:32:22|53832.19
14:32:23|53832.19
14:32:24|53832.19
14:32:25|53832.19
14:32:26|53832.19
14:32:27|53832.19
14:32:28|53832.19
14:32:29|53832.19
14:32:30|53832.19
14:32:31|53832.19
14:32:32|53819.48
14:32:33|53808.29
14:32:34|53819.28
14:32:35|53819.28
14:32:37|53795.
14:32:37|53795.
14:32:38|53794.99
14:32:40|53794.99
14:32:41|53794.99
14:32:42|53794.99
14:32:43|53794.99
14:32:44|53794.72
14:32:46|53794.72
14:32:47|53794.72
14:32:48|53794.72
14:32:49|53794.72
14:32:50|53794.72
14:32:51|53794.72
14:32:53|53794.72
14:32:53|53794.72
14:32:54|53794.72
14:32:55|53794.72
14:32:56|53794.72
14:32:57|53794.72
14:32:58|53794.72
14:32:59|53794.72
14:33:00|53794.72
14:33:01|53794.72
14:33:02|53794.72
14:33:03|53794.72
14:33:04|53794.72
14:33:05|53794.72
14:33:06|53794.72
14:33:07|53794.72
14:33:08|53800.83
14:33:09|53800.83
14:33:10|53800.83
14:33:11|53800.83
14:33:12|53800.83
14:33:13|53800.83
14:33:14|53800.83
14:33:15|53790.18
14:33:16|53786.83
14:33:17|53786.83
14:33:18|53786.83
14:33:19|53784.71
14:33:20|53784.71
14:33:21|53784.71
14:33:22|53784.71
14:33:23|53784.71
14:33:24|53784.71
14:33:25|53784.71
14:33:26|53784.71
14:33:27|53784.71
14:33:28|53784.71
14:33:29|53784.71
14:33:30|53784.71
14:33:31|53784.71
14:33:32|53784.71
14:33:34|53784.71
14:33:34|53784.71
14:33:35|53784.71
14:33:37|53784.71
14:33:38|53784.71
14:33:39|53784.71
14:33:40|53784.71
14:33:41|53784.71
14:33:42|53784.71
14:33:43|53784.71
14:33:44|53784.71
14:33:45|53784.71
14:33:47|53784.71
14:33:48|53784.71
14:33:49|53784.71
14:33:50|53784.71
14:33:51|53784.71
14:33:52|53784.71
14:33:53|53784.71
14:33:55|53784.71
14:33:55|53784.71
14:33:56|53784.71
14:33:58|53784.71
14:33:58|53784.71
14:33:59|53784.71
14:34:00|53784.71
14:34:01|53784.71
14:34:02|53784.71
14:34:03|53784.71
14:34:04|53818.55
14:34:05|53818.55
14:34:06|53818.55
14:34:07|53818.55
14:34:09|53818.55
14:34:10|53818.55
14:34:11|53818.55
14:34:12|53818.55
14:34:12|53818.55
14:34:14|53818.55
14:34:15|53818.55
14:34:16|53818.55
14:34:17|53818.55
14:34:18|53818.55
14:34:19|53818.55
14:34:20|53818.55
14:34:21|53818.55
14:34:22|53818.55
14:34:23|53818.55
14:34:24|53818.55
14:34:25|53818.55
14:34:26|53818.55
14:34:27|53818.55
14:34:28|53818.55
14:34:29|53818.55
14:34:30|53818.55
14:34:31|53818.55
14:34:32|53825.39
14:34:33|53825.39
14:34:34|53825.39
14:34:35|53825.39
14:34:36|53825.39
14:34:37|53813.11
14:34:38|53813.11
14:34:39|53813.11
14:34:40|53795.61
14:34:41|53795.61
14:34:42|53795.61
14:34:43|53795.61
14:34:44|53795.61
14:34:45|53795.61
14:34:46|53795.61
14:34:48|53807.98
14:34:48|53807.98
14:34:50|53807.98
14:34:51|53807.98
14:34:52|53807.98
14:34:53|53807.98
14:34:54|53807.98
14:34:55|53807.98
14:34:56|53807.98
14:34:57|53807.98
14:34:58|53807.98
14:34:59|53807.98
14:35:00|53807.98
14:35:01|53807.98
14:35:02|53807.98
14:35:04|53807.98
14:35:05|53807.98
14:35:05|53807.98
14:35:06|53807.98
14:35:07|53807.98
14:35:08|53827.24
14:35:09|53846.13
14:35:10|53846.15
14:35:11|53838.04
14:35:13|53838.04
14:35:13|53838.04
14:35:15|53838.04
14:35:15|53838.04
14:35:16|53848.84
14:35:17|53848.84
14:35:18|53848.84
14:35:19|53840.74
14:35:21|53840.74
14:35:21|53840.74
14:35:23|53853.43
14:35:24|53858.64
14:35:25|53858.64
14:35:26|53858.64
14:35:27|53858.64
14:35:28|53858.64
14:35:29|53858.64
14:35:30|53858.64
14:35:31|53858.64
14:35:32|53858.64
14:35:33|53858.64
14:35:34|53858.64
14:35:35|53858.64
14:35:36|53858.64
14:35:37|53858.64
14:35:38|53858.64
14:35:39|53858.64
14:35:40|53858.64
14:35:41|53858.64
14:35:42|53858.64
14:35:43|53852.33
14:35:44|53852.33
14:35:45|53852.33
14:35:46|53852.33
14:35:47|53852.33
14:35:48|53852.33
14:35:50|53852.33
14:35:51|53852.33
14:35:52|53852.33
14:35:54|53852.33
14:35:55|53852.33
14:35:56|53852.33
14:35:57|53852.33
14:35:58|53852.33
14:35:59|53852.33
14:36:00|53852.33
14:36:01|53870.71
14:36:02|53870.71
14:36:03|53870.71
14:36:04|53870.71
14:36:05|53870.71
14:36:06|53870.71
14:36:07|53870.71
14:36:08|53870.71
14:36:09|53870.71
14:36:10|53870.71
14:36:11|53870.71
14:36:12|53870.71
14:36:13|53870.71
14:36:14|53870.71
14:36:15|53870.71
14:36:16|53870.71
14:36:17|53870.71
14:36:18|53870.71
14:36:19|53870.71
14:36:20|53870.71
14:36:21|53870.71
14:36:22|53870.71
14:36:23|53870.71
14:36:24|53870.71
14:36:25|53870.71
14:36:26|53870.71
14:36:27|53870.71
14:36:28|53870.71
14:36:29|53870.71
14:36:30|53870.71
14:36:31|53870.71
14:36:32|53870.71
14:36:34|53870.71
14:36:34|53870.71
14:36:35|53870.71
14:36:36|53870.71
14:36:37|53870.71
14:36:38|53870.71
14:36:40|53870.71
14:36:41|53870.71
14:36:41|53870.71
14:36:42|53870.71
14:36:44|53870.71
14:36:45|53888.43
14:36:46|53888.43
14:36:47|53888.43
14:36:48|53888.43
14:36:49|53888.43
14:36:51|53888.43
14:36:51|53888.43
14:36:52|53888.43
14:36:53|53869.5
14:36:54|53869.5
14:36:56|53869.5
14:36:57|53869.5
14:36:58|53869.5
14:37:00|53869.5
14:37:00|53869.5
14:37:01|53869.5
14:37:03|53869.5
14:37:03|53869.5
14:37:05|53869.5
14:37:05|53869.5
14:37:06|53869.5
14:37:07|53869.5
14:37:09|53844.16
14:37:10|53844.16
14:37:10|53844.16
14:37:12|53844.16
14:37:13|53844.16
14:37:13|53844.16
14:37:15|53844.16
14:37:16|53844.16
14:37:17|53844.16
14:37:18|53844.16
14:37:19|53844.16
14:37:19|53844.16
14:37:21|53844.16
14:37:21|53844.16
14:37:22|53844.16
14:37:24|53844.16
14:37:25|53844.16
14:37:26|53844.16
14:37:27|53844.16
14:37:28|53844.16
14:37:29|53844.16
14:37:29|53844.16
14:37:31|53844.16
14:37:32|53844.16
14:37:33|53844.16
14:37:34|53844.16
14:37:35|53818.2
14:37:36|53818.2
14:37:37|53818.2
14:37:38|53818.2
14:37:39|53818.2
14:37:40|53818.2
14:37:41|53818.2
14:37:42|53818.2
14:37:43|53835.45
14:37:44|53835.45
14:37:45|53835.45
14:37:46|53835.45
14:37:47|53835.45
14:37:48|53835.45
14:37:49|53835.45
14:37:51|53835.45
14:37:52|53835.45
14:37:53|53835.45
14:37:55|53835.45
14:37:56|53835.45
14:37:57|53835.45
14:37:58|53835.45
14:37:59|53835.45
14:38:00|53835.45
14:38:01|53835.45
14:38:02|53836.2
14:38:03|53836.2
14:38:04|53836.2
14:38:05|53836.2
14:38:07|53836.2
14:38:07|53836.2
14:38:09|53836.2
14:38:09|53836.2
14:38:10|53836.18
14:38:11|53836.18
14:38:12|53836.18
14:38:13|53836.18
14:38:14|53836.18
14:38:16|53836.18
14:38:16|53836.18
14:38:18|53836.18
14:38:18|53836.18
14:38:19|53834.77
14:38:21|53834.77
14:38:21|53834.77
14:38:22|53834.77
14:38:24|53834.77
14:38:25|53834.77
14:38:26|53834.77
14:38:27|53834.77
14:38:27|53834.77
14:38:29|53834.77
14:38:29|53834.77
14:38:31|53850.54
14:38:31|53850.54
14:38:33|53850.54
14:38:33|53850.54
14:38:35|53850.54
14:38:36|53850.54
14:38:37|53850.54
14:38:38|53850.54
14:38:39|53853.28
14:38:40|53853.28
14:38:41|53853.28
14:38:42|53853.28
14:38:43|53853.28
14:38:44|53853.28
14:38:45|53853.28
14:38:46|53853.28
14:38:47|53853.28
14:38:48|53853.28
14:38:49|53853.28
14:38:50|53839.74
14:38:52|53839.74
14:38:53|53839.74
14:38:54|53839.74
14:38:55|53839.74
14:38:57|53796.36
14:38:58|53796.36
14:38:59|53796.36
14:39:00|53796.36
14:39:01|53796.36
14:39:02|53796.36
14:39:03|53796.36
14:39:04|53796.36
14:39:05|53796.36
14:39:06|53796.36
14:39:07|53796.36
14:39:08|53796.36
14:39:10|53796.36
14:39:10|53796.36
14:39:11|53796.36
14:39:13|53796.36
14:39:13|53796.36
14:39:14|53796.36
14:39:16|53796.36
14:39:16|53796.36
14:39:18|53796.36
14:39:18|53796.36
14:39:19|53796.36
14:39:20|53796.36
14:39:22|53796.36
14:39:23|53796.36
14:39:24|53796.36
14:39:25|53815.39
14:39:26|53815.39
14:39:27|53812.69
14:39:27|53811.01
14:39:29|53811.
14:39:30|53811.
14:39:31|53810.96
14:39:31|53810.96
14:39:33|53810.96
14:39:34|53807.02
14:39:35|53807.02
14:39:36|53807.02
14:39:37|53803.51
14:39:38|53803.51
14:39:39|53803.51
14:39:40|53803.51
14:39:41|53803.51
14:39:42|53803.51
14:39:43|53803.51
14:39:44|53803.51
14:39:45|53803.51
14:39:46|53803.51
14:39:47|53803.51
14:39:48|53803.51
14:39:49|53803.51
14:39:50|53803.51
14:39:52|53803.51
14:39:53|53809.42
14:39:54|53809.42
14:39:56|53809.42
14:39:57|53809.42
14:39:57|53810.58
14:39:59|53810.58
14:40:00|53810.58
14:40:02|53810.58
14:40:03|53810.58
14:40:04|53810.58
14:40:05|53810.58
14:40:05|53828.76
14:40:07|53828.76
14:40:07|53828.76
14:40:09|53817.95
14:40:10|53817.95
14:40:11|53817.95
14:40:12|53817.95
14:40:13|53817.95
14:40:14|53817.95
14:40:15|53828.76
14:40:15|53828.76
14:40:16|53828.76
14:40:18|53828.76
14:40:19|53829.24
14:40:19|53829.24
14:40:21|53829.24
14:40:22|53823.84
14:40:22|53823.84
14:40:24|53823.84
14:40:25|53821.93
14:40:26|53821.2
14:40:26|53821.2
14:40:27|53810.41
14:40:29|53810.41
14:40:30|53807.03
14:40:31|53807.03
14:40:32|53805.62
14:40:33|53805.62
14:40:33|53794.86
14:40:35|53794.86
14:40:35|53794.86
14:40:37|53794.86
14:40:37|53794.86
14:40:39|53794.86
14:40:40|53786.78
14:40:40|53786.78
14:40:42|53786.78
14:40:42|53773.33
14:40:44|53773.33
14:40:45|53773.33
14:40:46|53770.63
14:40:47|53770.63
14:40:48|53770.63
14:40:49|53770.63
14:40:50|53770.63
14:40:51|53770.63
14:40:52|53770.63
14:40:53|53770.63
14:40:55|53778.69
14:40:55|53778.69
14:40:56|53778.69
14:40:58|53779.88
14:40:59|53779.88
14:41:00|53774.49
14:41:01|53774.49
14:41:02|53774.49
14:41:03|53774.49
14:41:04|53733.15
14:41:05|53733.15
14:41:06|53733.15
14:41:07|53733.15
14:41:08|53733.15
14:41:09|53733.15
14:41:10|53721.95
14:41:11|53721.95
14:41:12|53721.95
14:41:13|53719.25
14:41:14|53719.25
14:41:15|53719.25
14:41:16|53719.25
14:41:17|53719.25
14:41:18|53719.25
14:41:19|53719.25
14:41:20|53719.25
14:41:21|53719.25
14:41:22|53719.25
14:41:23|53719.25
14:41:24|53719.25
14:41:25|53737.51
14:41:26|53737.51
14:41:27|53737.51
14:41:28|53737.51
14:41:29|53737.51
14:41:30|53737.51
14:41:31|53737.51
14:41:32|53737.51
14:41:33|53737.51
14:41:34|53737.51
14:41:35|53734.32
14:41:36|53734.32
14:41:37|53734.32
14:41:39|53734.32
14:41:40|53734.32
14:41:40|53734.32
14:41:41|53734.32
14:41:42|53734.32
14:41:43|53734.32
14:41:45|53734.32
14:41:45|53734.32
14:41:46|53734.32
14:41:47|53734.32
14:41:48|53734.32
14:41:50|53734.32
14:41:50|53734.32
14:41:52|53734.32
14:41:53|53734.32
14:41:54|53734.32
14:41:55|53734.32
14:41:56|53719.37
14:41:57|53728.64
14:41:58|53728.64
14:42:00|53709.54
14:42:00|53701.17
14:42:02|53666.48
14:42:02|53675.29
14:42:04|53675.29
14:42:05|53685.68
14:42:05|53662.73
14:42:06|53662.73
14:42:07|53662.73
14:42:08|53688.43
14:42:09|53688.43
14:42:11|53688.43
14:42:11|53688.43
14:42:13|53688.43
14:42:13|53688.43
14:42:14|53688.43
14:42:15|53666.92
14:42:16|53666.92
14:42:17|53666.92
14:42:19|53666.92
14:42:20|53666.92
14:42:21|53666.92
14:42:22|53666.92
14:42:23|53666.92
14:42:23|53656.81
14:42:24|53656.81
14:42:25|53656.81
14:42:26|53656.81
14:42:27|53656.81
14:42:28|53657.67
14:42:30|53657.67
14:42:31|53657.67
14:42:32|53657.67
14:42:32|53597.47
14:42:33|53611.09
14:42:34|53611.44
14:42:36|53611.44
14:42:36|53611.44
14:42:37|53586.21
14:42:39|53586.21
14:42:40|53586.21
14:42:41|53586.21
14:42:41|53586.21
14:42:43|53586.21
14:42:44|53586.21
14:42:45|53586.21
14:42:46|53586.21
14:42:47|53586.21
14:42:48|53586.21
14:42:49|53586.21
14:42:49|53586.21
14:42:51|53586.21
14:42:52|53586.21
14:42:53|53586.21
14:42:54|53586.21
14:42:55|53586.21
14:42:57|53633.33
14:42:58|53633.33
14:42:58|53633.33
14:43:00|53633.33
14:43:01|53633.33
14:43:02|53576.72
14:43:04|53609.59
14:43:04|53609.59
14:43:05|53609.59
14:43:06|53609.59
14:43:07|53609.59
14:43:08|53609.59
14:43:09|53609.59
14:43:10|53609.59
14:43:11|53599.88
14:43:12|53599.88
14:43:13|53599.88
14:43:14|53599.88
14:43:15|53599.88
14:43:16|53599.88
14:43:17|53599.88
14:43:18|53599.88
14:43:19|53599.88
14:43:20|53599.88
14:43:21|53599.88
14:43:22|53599.88
14:43:23|53599.88
14:43:24|53599.88
14:43:25|53599.88
14:43:26|53599.88
14:43:27|53599.88
14:43:28|53599.88
14:43:29|53599.88
14:43:30|53599.88
14:43:31|53592.07
14:43:32|53592.07
14:43:33|53592.07
14:43:34|53592.07
14:43:36|53592.07
14:43:36|53592.07
14:43:37|53592.07
14:43:38|53592.07
14:43:39|53592.07
14:43:40|53592.07
14:43:41|53593.74
14:43:43|53593.74
14:43:44|53593.74
14:43:45|53592.07
14:43:45|53597.68
14:43:46|53597.68
14:43:47|53597.68
14:43:48|53597.68
14:43:49|53597.68
14:43:50|53597.68
14:43:52|53597.68
14:43:52|53597.68
14:43:53|53597.68
14:43:54|53589.4
14:43:56|53589.4
14:43:57|53589.4
14:43:59|53556.17
14:43:59|53556.17
14:44:01|53556.17
14:44:02|53556.17
14:44:03|53556.17
14:44:03|53556.17
14:44:05|53556.17
14:44:05|53556.17
14:44:07|53556.17
14:44:08|53556.17
14:44:09|53556.17
14:44:10|53556.17
14:44:11|53556.17
14:44:12|53556.17
14:44:13|53556.17
14:44:15|53556.17
14:44:15|53556.17
14:44:17|53556.17
14:44:17|53520.03
14:44:18|53547.91
14:44:20|53517.26
14:44:20|53517.26
14:44:22|53519.97
14:44:22|53519.97
14:44:24|53519.97
14:44:24|53519.97
14:44:26|53519.97
14:44:27|53519.97
14:44:28|53509.57
14:44:29|53509.57
14:44:30|53509.57
14:44:31|53509.57
14:44:32|53509.57
14:44:32|53509.57
14:44:34|53509.57
14:44:35|53509.57
14:44:36|53509.57
14:44:37|53509.57
14:44:38|53509.57
14:44:39|53509.57
14:44:40|53509.57
14:44:41|53509.57
14:44:42|53509.57
14:44:43|53509.57
14:44:44|53509.57
14:44:45|53509.57
14:44:46|53509.57
14:44:47|53509.57
14:44:48|53509.57
14:44:49|53509.57
14:44:50|53509.57
14:44:51|53509.57
14:44:52|53509.57
14:44:53|53509.57
14:44:54|53509.57
14:44:55|53509.57
14:44:56|53509.57
14:44:58|53509.57
14:44:59|53509.57
14:45:00|53509.57
14:45:02|53509.57
14:45:03|53509.57
14:45:04|53509.57
14:45:05|53509.57
14:45:05|53509.57
14:45:06|53509.57
14:45:08|53509.57
14:45:09|53509.57
14:45:10|53509.57
14:45:11|53509.57
14:45:13|53509.57
14:45:13|53509.57
14:45:14|53509.57
14:45:15|53509.57
14:45:16|53509.57
14:45:17|53582.4
14:45:18|53582.4
14:45:19|53582.4
14:45:20|53582.4
14:45:21|53582.4
14:45:22|53582.4
14:45:23|53582.4
14:45:24|53584.35
14:45:25|53584.35
14:45:26|53584.35
14:45:27|53602.68
14:45:28|53602.68
14:45:29|53602.68
14:45:30|53555.66
14:45:31|53555.66
14:45:32|53527.07
14:45:33|53530.21
14:45:34|53530.21
14:45:35|53530.21
14:45:36|53507.86
14:45:37|53507.86
14:45:38|53507.86
14:45:39|53507.86
14:45:40|53507.86
14:45:41|53507.86
14:45:42|53507.86
14:45:43|53507.86
14:45:44|53507.86
14:45:45|53507.86
14:45:46|53507.86
14:45:47|53507.86
14:45:48|53507.86
14:45:49|53507.86
14:45:50|53507.86
14:45:51|53507.86
14:45:52|53507.86
14:45:53|53507.86
14:45:54|53507.86
14:45:55|53507.86
14:45:56|53507.86
14:45:58|53507.86
14:45:59|53507.86
14:46:00|53507.86
14:46:02|53507.86
14:46:03|53507.86
14:46:04|53548.91
14:46:05|53548.91
14:46:06|53548.91
14:46:08|53548.91
14:46:08|53548.91
14:46:10|53548.91
14:46:11|53548.91
14:46:11|53548.91
14:46:13|53548.91
14:46:14|53548.91
14:46:14|53548.91
14:46:16|53548.91
14:46:17|53548.91
14:46:17|53548.91
14:46:18|53548.91
14:46:20|53548.91
14:46:20|53548.91
14:46:22|53548.91
14:46:23|53548.91
14:46:25|53548.91
14:46:25|53548.91
14:46:26|53548.91
14:46:27|53548.91
14:46:28|53548.91
14:46:29|53554.81
14:46:30|53554.81
14:46:31|53554.81
14:46:32|53554.81
14:46:33|53554.81
14:46:34|53554.81
14:46:35|53554.81
14:46:36|53554.81
14:46:37|53571.54
14:46:38|53571.54
14:46:39|53571.54
14:46:40|53571.54
14:46:41|53571.54
14:46:42|53571.54
14:46:43|53571.54
14:46:44|53571.54
14:46:45|53571.54
14:46:46|53571.54
14:46:47|53571.54
14:46:48|53571.54
14:46:49|53571.54
14:46:50|53571.54
14:46:51|53571.54
14:46:52|53571.54
14:46:53|53571.54
14:46:54|53571.54
14:46:55|53589.28
14:46:56|53589.28
14:46:57|53579.61
14:46:59|53579.61
14:47:00|53579.61
14:47:01|53579.61
14:47:01|53579.61
14:47:03|53579.61
14:47:04|53579.61
14:47:05|53579.61
14:47:06|53579.61
14:47:07|53579.61
14:47:09|53579.61
14:47:10|53579.61
14:47:11|53579.61
14:47:11|53579.61
14:47:13|53579.61
14:47:13|53579.61
14:47:15|53579.61
14:47:15|53579.61
14:47:16|53579.61
14:47:18|53579.61
14:47:19|53579.61
14:47:21|53579.61
14:47:21|53598.27
14:47:22|53598.27
14:47:23|53598.27
14:47:24|53598.26
14:47:25|53598.26
14:47:26|53598.26
14:47:27|53598.26
14:47:28|53598.26
14:47:29|53598.26
14:47:30|53598.26
14:47:31|53598.26
14:47:32|53598.26
14:47:33|53598.26
14:47:34|53597.97
14:47:35|53597.97
14:47:36|53597.97
14:47:37|53597.77
14:47:38|53597.77
14:47:39|53597.77
14:47:40|53597.76
14:47:41|53597.76
14:47:42|53597.76
14:47:43|53597.76
14:47:44|53597.76
14:47:45|53604.2
14:47:46|53587.95
14:47:47|53584.83
14:47:48|53584.83
14:47:49|53584.83
14:47:50|53584.83
14:47:51|53585.27
14:47:52|53585.27
14:47:53|53595.96
14:47:55|53595.96
14:47:55|53595.96
14:47:57|53595.96
14:47:57|53595.96
14:47:59|53595.96
14:48:00|53595.96
14:48:02|53595.96
14:48:03|53595.96
14:48:04|53595.96
14:48:05|53595.96
14:48:06|53595.96
14:48:07|53595.96
14:48:09|53595.96
14:48:10|53602.93
14:48:11|53602.93
14:48:12|53602.93
14:48:12|53602.93
14:48:13|53575.57
14:48:15|53575.57
14:48:16|53575.57
14:48:17|53575.57
14:48:18|53575.57
14:48:19|53578.53
14:48:20|53578.53
14:48:21|53578.53
14:48:22|53578.53
14:48:23|53578.53
14:48:24|53574.44
14:48:25|53574.44
14:48:26|53574.44
14:48:26|53574.44
14:48:27|53574.44
14:48:29|53574.44
14:48:30|53574.44
14:48:31|53620.74
14:48:31|53588.19
14:48:33|53588.19
14:48:34|53588.19
14:48:35|53588.19
14:48:36|53615.38
14:48:37|53615.38
14:48:37|53615.38
14:48:39|53615.38
14:48:40|53621.47
14:48:41|53621.47
14:48:42|53621.47
14:48:43|53612.11
14:48:44|53593.62
14:48:45|53593.62
14:48:46|53598.3
14:48:46|53598.3
14:48:48|53598.28
14:48:49|53598.28
14:48:50|53597.55
14:48:51|53597.55
14:48:52|53586.77
14:48:53|53586.77
14:48:54|53586.77
14:48:55|53585.36
14:48:56|53564.86
14:48:57|53601.08
14:48:58|53601.08
14:48:59|53601.08
14:49:00|53601.13
14:49:02|53601.13
14:49:03|53601.13
14:49:04|53601.13
14:49:06|53597.35
14:49:07|53597.35
14:49:08|53597.35
14:49:09|53610.45
14:49:10|53610.45
14:49:11|53610.45
14:49:12|53607.75
14:49:13|53607.75
14:49:14|53603.53
14:49:16|53603.53
14:49:16|53603.53
14:49:17|53598.16
14:49:18|53587.15
14:49:19|53570.38
14:49:21|53570.38
14:49:22|53570.38
14:49:23|53576.59
14:49:24|53576.59
14:49:25|53576.59
14:49:26|53576.58
14:49:26|53576.58
14:49:28|53576.58
14:49:29|53576.58
14:49:29|53576.58
14:49:31|53583.16
14:49:31|53565.64
14:49:33|53565.64
14:49:34|53574.69
14:49:35|53574.69
14:49:36|53574.69
14:49:37|53580.95
14:49:38|53580.95
14:49:39|53570.01
14:49:40|53570.01
14:49:41|53585.44
14:49:42|53585.42
14:49:43|53585.42
14:49:44|53585.42
14:49:45|53585.42
14:49:46|53585.42
14:49:47|53574.41
14:49:48|53574.41
14:49:49|53574.41
14:49:50|53574.39
14:49:51|53574.39
14:49:52|53571.78
14:49:53|53571.78
14:49:54|53539.38
14:49:55|53562.47
14:49:56|53562.47
14:49:57|53562.47
14:49:58|53565.37
14:49:59|53565.37
14:50:00|53565.37
14:50:01|53570.73
14:50:03|53570.73
14:50:04|53570.73
14:50:05|53570.73
14:50:06|53579.99
14:50:07|53579.99
14:50:08|53579.99
14:50:09|53561.94
14:50:10|53561.94
14:50:11|53561.94
14:50:12|53561.94
14:50:13|53561.94
14:50:14|53568.87
14:50:15|53568.87
14:50:16|53568.87
14:50:17|53568.86
14:50:18|53568.86
14:50:19|53568.94
14:50:20|53528.9
14:50:21|53528.9
14:50:22|53516.74
14:50:23|53516.74
14:50:24|53516.74
14:50:25|53516.74
14:50:26|53500.
14:50:27|53500.
14:50:28|53493.04
14:50:29|53493.04
14:50:30|53493.04
14:50:31|53479.25
14:50:32|53479.25
14:50:33|53479.25
14:50:35|53479.25
14:50:35|53479.25
14:50:36|53479.25
14:50:37|53479.25
14:50:38|53479.25
14:50:39|53505.21
14:50:40|53505.21
14:50:41|53505.21
14:50:42|53505.21
14:50:43|53505.21
14:50:44|53505.21
14:50:45|53505.21
14:50:46|53505.21
14:50:47|53505.21
14:50:48|53505.21
14:50:50|53533.66
14:50:50|53533.66
14:50:51|53533.66
14:50:52|53533.66
14:50:53|53533.66
14:50:54|53533.66
14:50:55|53533.66
14:50:56|53533.66
14:50:57|53533.66
14:50:58|53535.71
14:50:59|53535.71
14:51:00|53546.23
14:51:01|53546.23
14:51:02|53546.23
14:51:04|53546.68
14:51:05|53535.26
14:51:06|53520.78
14:51:08|53520.78
14:51:08|53520.78
14:51:09|53520.78
14:51:10|53520.78
14:51:11|53520.78
14:51:12|53520.78
14:51:13|53520.78
14:51:14|53520.78
14:51:15|53520.78
14:51:16|53520.78
14:51:17|53538.67
14:51:18|53530.68
14:51:19|53530.68
14:51:20|53530.68
14:51:21|53530.68
14:51:22|53530.68
14:51:23|53530.68
14:51:24|53530.68
14:51:25|53530.68
14:51:27|53530.68
14:51:28|53530.68
14:51:28|53530.68
14:51:29|53563.11
14:51:30|53563.11
14:51:31|53563.11
14:51:32|53563.11
14:51:33|53563.11
14:51:35|53592.39
14:51:36|53592.39
14:51:37|53592.39
14:51:38|53592.39
14:51:39|53592.39
14:51:40|53592.39
14:51:40|53592.39
14:51:41|53592.39
14:51:42|53592.39
14:51:43|53592.39
14:51:44|53592.39
14:51:46|53592.39
14:51:47|53592.39
14:51:47|53592.39
14:51:49|53592.39
14:51:49|53592.39
14:51:50|53601.69
14:51:52|53610.47
14:51:52|53608.
14:51:53|53608.
14:51:55|53608.
14:51:55|53608.
14:51:57|53608.
14:51:58|53608.
14:51:58|53608.
14:51:59|53608.
14:52:00|53608.
14:52:01|53608.
14:52:03|53608.
14:52:04|53608.
14:52:05|53608.
14:52:06|53608.
14:52:08|53569.66
14:52:08|53569.66
14:52:10|53584.05
14:52:10|53584.05
14:52:11|53584.05
14:52:13|53584.05
14:52:14|53584.05
14:52:14|53584.05
14:52:15|53584.05
14:52:17|53584.05
14:52:18|53584.05
14:52:19|53584.05
14:52:20|53584.05
14:52:21|53584.05
14:52:23|53584.05
14:52:23|53584.05
14:52:24|53584.05
14:52:25|53616.94
14:52:26|53642.36
14:52:27|53642.36
14:52:28|53642.36
14:52:29|53642.36
14:52:31|53642.36
14:52:31|53642.36
14:52:32|53642.36
14:52:33|53656.93
14:52:34|53656.93
14:52:35|53656.93
14:52:36|53656.93
14:52:37|53640.14
14:52:38|53640.14
14:52:39|53663.59
14:52:40|53663.59
14:52:42|53664.86
14:52:42|53660.98
14:52:43|53674.14
14:52:44|53674.14
14:52:45|53674.14
14:52:46|53674.14
14:52:47|53674.14
14:52:48|53674.14
14:52:49|53674.14
14:52:50|53674.14
14:52:51|53674.14
14:52:52|53674.14
14:52:53|53646.73
14:52:54|53646.73
14:52:55|53646.73
14:52:56|53646.73
14:52:57|53646.73
14:52:58|53646.73
14:52:59|53646.73
14:53:00|53646.73
14:53:01|53623.74
14:53:02|53623.74
14:53:03|53623.74
14:53:05|53623.74
14:53:06|53623.74
14:53:07|53623.74
14:53:09|53628.61
14:53:09|53628.61
14:53:10|53628.61
14:53:11|53628.61
14:53:13|53628.61
14:53:13|53628.61
14:53:15|53628.61
14:53:16|53628.61
14:53:17|53628.61
14:53:18|53628.61
14:53:19|53628.61
14:53:21|53628.61
14:53:22|53628.61
14:53:23|53617.23
14:53:24|53617.23
14:53:25|53617.23
14:53:26|53617.23
14:53:27|53617.23
14:53:28|53617.23
14:53:29|53606.37
14:53:30|53606.37
14:53:31|53605.54
14:53:32|53605.54
14:53:33|53605.54
14:53:34|53605.54
14:53:35|53605.54
14:53:36|53605.54
14:53:37|53605.54
14:53:38|53605.54
14:53:39|53605.54
14:53:40|53605.54
14:53:41|53605.54
14:53:42|53605.54
14:53:43|53605.54
14:53:44|53605.54
14:53:45|53605.54
14:53:46|53605.54
14:53:48|53605.54
14:53:48|53605.54
14:53:50|53605.54
14:53:51|53611.41
14:53:52|53611.41
14:53:52|53611.41
14:53:54|53611.41
14:53:55|53611.41
14:53:56|53611.41
14:53:57|53611.41
14:53:58|53611.41
14:53:59|53600.39
14:54:00|53600.39
14:54:01|53600.39
14:54:02|53600.39
14:54:03|53600.39
14:54:04|53600.39
14:54:05|53600.39
14:54:06|53600.39
14:54:08|53600.39
14:54:08|53600.39
14:54:10|53600.39
14:54:11|53600.39
14:54:12|53600.39
14:54:13|53600.39
14:54:14|53600.39
14:54:15|53600.39
14:54:16|53600.39
14:54:17|53600.39
14:54:18|53600.39
14:54:19|53600.39
14:54:20|53600.39
14:54:21|53600.39
14:54:23|53600.39
14:54:23|53600.39
14:54:24|53600.39
14:54:25|53610.59
14:54:26|53633.9
14:54:28|53633.9
14:54:29|53649.37
14:54:30|53649.37
14:54:31|53649.37
14:54:31|53649.37
14:54:33|53649.37
14:54:34|53649.37
14:54:35|53649.37
14:54:35|53653.
14:54:37|53653.
14:54:37|53653.
14:54:39|53653.
14:54:39|53653.
14:54:41|53666.12
14:54:41|53666.12
14:54:43|53666.12
14:54:44|53666.12
14:54:44|53666.12
14:54:45|53666.12
14:54:46|53666.12
14:54:47|53671.9
14:54:48|53671.9
14:54:50|53671.9
14:54:51|53671.9
14:54:52|53671.9
14:54:53|53671.9
14:54:53|53671.9
14:54:54|53647.52
14:54:56|53647.52
14:54:56|53647.52
14:54:58|53647.52
14:54:58|53647.52
14:55:00|53647.52
14:55:01|53647.52
14:55:02|53647.52
14:55:03|53647.52
14:55:04|53647.52
14:55:05|53647.52
14:55:06|53647.52
14:55:07|53647.52
14:55:09|53647.52
14:55:10|53647.52
14:55:10|53647.52
14:55:12|53647.52
14:55:13|53647.52
14:55:14|53647.52
14:55:15|53647.52
14:55:16|53647.52
14:55:17|53647.52
14:55:19|53647.52
14:55:19|53647.52
14:55:20|53647.52
14:55:21|53647.52
14:55:22|53647.52
14:55:23|53647.52
14:55:24|53647.52
14:55:25|53647.52
14:55:26|53637.97
14:55:28|53637.97
14:55:28|53637.97
14:55:30|53637.97
14:55:30|53637.97
14:55:32|53639.95
14:55:33|53639.95
14:55:33|53639.95
14:55:34|53639.95
14:55:35|53635.76
14:55:37|53635.76
14:55:37|53626.08
14:55:38|53626.08
14:55:40|53626.08
14:55:40|53626.08
14:55:42|53650.8
14:55:43|53650.8
14:55:43|53638.29
14:55:44|53635.6
14:55:45|53635.6
14:55:46|53635.6
14:55:47|53655.88
14:55:49|53655.88
14:55:49|53655.88
14:55:51|53655.88
14:55:51|53655.88
14:55:52|53655.88
14:55:53|53655.88
14:55:54|53655.88
14:55:55|53686.79
14:55:57|53708.33
14:55:58|53728.51
14:55:59|53728.51
14:56:00|53704.83
14:56:01|53727.19
14:56:02|53727.19
14:56:03|53727.19
14:56:04|53727.19
14:56:05|53732.58
14:56:06|53732.58
14:56:07|53732.58
14:56:08|53741.51
14:56:10|53763.63
14:56:11|53763.63
14:56:12|53763.63
14:56:13|53763.63
14:56:14|53763.63
14:56:15|53763.63
14:56:15|53763.63
14:56:17|53763.63
14:56:18|53763.63
14:56:19|53763.63
14:56:21|53763.63
14:56:21|53768.03
14:56:23|53768.03
14:56:24|53768.03
14:56:25|53789.35
14:56:26|53789.35
14:56:27|53789.31
14:56:28|53789.31
14:56:29|53789.31
14:56:30|53807.64
14:56:31|53805.28
14:56:32|53805.28
14:56:33|53837.45
14:56:34|53837.45
14:56:35|53807.98
14:56:36|53807.98
14:56:37|53807.98
14:56:38|53807.98
14:56:39|53807.98
14:56:40|53807.98
14:56:41|53807.98
14:56:42|53807.98
14:56:43|53807.98
14:56:44|53816.27
14:56:45|53816.27
14:56:47|53816.27
14:56:47|53816.27
14:56:48|53816.27
14:56:49|53797.98
14:56:50|53797.98
14:56:51|53797.98
14:56:52|53797.98
14:56:53|53797.98
14:56:54|53797.98
14:56:55|53797.98
14:56:56|53800.2
14:56:57|53800.2
14:56:58|53804.53
14:56:59|53826.08
14:57:00|53826.08
14:57:01|53826.08
14:57:02|53826.08
14:57:03|53826.08
14:57:04|53826.08
14:57:05|53826.08
14:57:06|53826.08
14:57:07|53826.08
14:57:09|53819.99
14:57:10|53819.99
14:57:12|53853.97
14:57:13|53853.97
14:57:14|53853.97
14:57:15|53853.97
14:57:16|53853.97
14:57:17|53853.97
14:57:18|53853.97
14:57:20|53853.97
14:57:21|53853.97
14:57:21|53853.97
14:57:23|53853.97
14:57:24|53853.97
14:57:25|53853.97
14:57:26|53853.97
14:57:27|53853.97
14:57:27|53853.97
14:57:29|53853.97
14:57:30|53853.97
14:57:31|53853.97
14:57:32|53853.97
14:57:33|53853.97
14:57:34|53853.97
14:57:35|53853.97
14:57:36|53853.97
14:57:37|53853.97
14:57:38|53853.97
14:57:39|53853.97
14:57:40|53853.97
14:57:40|53853.97
14:57:42|53853.97
14:57:42|53853.97
14:57:44|53853.97
14:57:45|53853.97
14:57:46|53853.97
14:57:47|53853.97
14:57:48|53853.97
14:57:49|53853.97
14:57:50|53853.97
14:57:51|53853.97
14:57:52|53853.97
14:57:53|53853.97
14:57:54|53853.97
14:57:55|53853.97
14:57:56|53853.97
14:57:57|53801.17
14:57:58|53801.17
14:57:59|53839.48
14:58:00|53839.48
14:58:01|53879.
14:58:02|53879.
14:58:03|53879.
14:58:04|53879.
14:58:05|53880.79
14:58:07|53880.79
14:58:07|53880.79
14:58:08|53880.79
14:58:10|53880.79
14:58:11|53880.79
14:58:13|53880.79
14:58:14|53880.79
14:58:15|53880.79
14:58:16|53880.79
14:58:16|53880.79
14:58:18|53880.79
14:58:19|53880.79
14:58:20|53894.07
14:58:21|53894.07
14:58:22|53894.07
14:58:23|53894.07
14:58:24|53894.07
14:58:25|53901.71
14:58:26|53901.71
14:58:27|53903.15
14:58:28|53903.15
14:58:29|53903.15
14:58:30|53903.15
14:58:31|53903.15
14:58:32|53903.15
14:58:33|53903.15
14:58:34|53903.15
14:58:35|53903.15
14:58:36|53903.15
14:58:37|53903.15
14:58:38|53903.15
14:58:39|53903.15
14:58:40|53903.15
14:58:41|53917.26
14:58:42|53917.26
14:58:43|53940.68
14:58:44|53940.68
14:58:45|53940.68
14:58:46|53940.68
14:58:48|53940.68
14:58:48|53940.68
14:58:50|53940.68
14:58:50|53940.68
14:58:51|53940.68
14:58:52|53940.68
14:58:54|53940.68
14:58:54|53940.68
14:58:55|53940.68
14:58:56|53940.68
14:58:58|53940.68
14:58:58|53940.68
14:58:59|53940.68
14:59:00|53940.68
14:59:01|53940.68
14:59:02|53940.68
14:59:04|53940.68
14:59:04|53955.23
14:59:06|53955.23
14:59:07|53955.23
14:59:08|53955.23
14:59:09|53955.23
14:59:09|53955.23
14:59:11|53955.23
14:59:12|53955.23
14:59:13|53955.23
14:59:14|53955.23
14:59:15|53910.2
14:59:17|53910.2
14:59:17|53910.2
14:59:18|53910.2
14:59:20|53910.2
14:59:21|53910.2
14:59:21|53917.97
14:59:23|53917.97
14:59:23|53917.97
14:59:25|53917.97
14:59:25|53917.97
14:59:27|53917.97
14:59:28|53917.97
14:59:29|53917.97
14:59:30|53917.97
14:59:31|53917.97
14:59:32|53984.8
14:59:33|53984.8
14:59:34|53984.8
14:59:35|53984.8
14:59:36|53984.8
14:59:37|53977.35
14:59:38|53977.35
14:59:39|53977.35
14:59:40|53977.35
14:59:41|53977.35
14:59:42|53977.35
14:59:43|53977.35
14:59:44|53977.35
14:59:45|53977.35
14:59:46|53977.35
14:59:47|53977.35
14:59:48|53977.35
14:59:49|53977.35
14:59:50|53977.35
14:59:51|53977.35
14:59:52|53977.35
14:59:53|53977.35
14:59:54|53977.35
14:59:55|53977.35
14:59:56|53977.35
14:59:57|53977.35
14:59:58|53977.35
14:59:59|53977.35
15:00:00|53980.38
15:00:01|54007.61
15:00:02|54007.61
15:00:04|54007.61
15:00:05|54007.61
15:00:05|54007.61
15:00:07|54007.61
15:00:07|54007.61
15:00:09|54007.61
15:00:10|54007.61
15:00:10|54007.61
15:00:12|54007.61
15:00:13|54007.61
15:00:14|54007.61
15:00:15|54007.61
15:00:16|54007.61
15:00:18|54007.61
15:00:19|54007.61
15:00:20|54007.61
15:00:21|54007.61
15:00:22|54007.61
15:00:23|54007.61
15:00:24|54007.61
15:00:25|54007.61
15:00:26|54007.61
15:00:27|54007.61
15:00:28|54007.61
15:00:30|54007.61
15:00:30|54007.61
15:00:31|54007.61
15:00:32|54007.61
15:00:33|54007.61
15:00:34|54007.61
15:00:35|54007.61
15:00:36|54007.61
15:00:37|54007.61
15:00:38|54007.61
15:00:39|54007.61
15:00:40|53948.63
15:00:41|53967.37
15:00:42|53967.37
15:00:43|53967.37
15:00:44|53967.37
15:00:45|53939.32
15:00:46|53939.32
15:00:47|53939.32
15:00:48|53939.32
15:00:49|53939.32
15:00:50|53939.32
15:00:51|53939.32
15:00:52|53939.32
15:00:53|53939.32
15:00:54|53939.32
15:00:55|53939.32
15:00:56|53939.32
15:00:57|53939.32
15:00:58|53939.32
15:00:59|53939.32
15:01:00|53939.32
15:01:01|53923.58
15:01:02|53923.58
15:01:03|53923.58
15:01:04|53923.58
15:01:05|53923.58
15:01:06|53923.58
15:01:07|53923.58
15:01:08|53923.58
15:01:09|53923.58
15:01:10|53923.58
15:01:12|53923.58
15:01:13|53923.58
15:01:14|53923.58
15:01:15|53923.58
15:01:16|53923.58
15:01:17|53923.58
15:01:18|53923.58
15:01:19|53923.58
15:01:20|53923.58
15:01:21|53923.58
15:01:23|53923.58
15:01:23|53923.58
15:01:25|53923.58
15:01:25|53923.58
15:01:26|53923.58
15:01:28|53923.58
15:01:29|53923.58
15:01:30|53923.58
15:01:31|53923.58
15:01:31|53923.58
15:01:33|53923.58
15:01:34|53923.58
15:01:35|53923.58
15:01:36|53923.58
15:01:37|53923.58
15:01:38|53923.58
15:01:39|53923.58
15:01:40|53923.58
15:01:41|53923.58
15:01:42|53923.58
15:01:43|53923.58
15:01:43|53903.35
15:01:45|53903.35
15:01:46|53903.35
15:01:47|53903.35
15:01:48|53903.35
15:01:49|53903.35
15:01:50|53903.35
15:01:51|53913.61
15:01:52|53922.24
15:01:53|53922.24
15:01:54|53922.24
15:01:55|53922.24
15:01:56|53922.24
15:01:56|53922.24
15:01:58|53922.24
15:01:58|53922.24
15:02:00|53922.24
15:02:01|53922.24
15:02:02|53922.24
15:02:03|53929.42
15:02:04|53929.42
15:02:05|53929.42
15:02:06|53939.4
15:02:06|53939.4
15:02:08|53939.4
15:02:09|53939.4
15:02:10|53939.4
15:02:11|53939.4
15:02:12|53939.4
15:02:13|53939.4
15:02:15|53939.4
15:02:16|53939.4
15:02:17|53939.4
15:02:19|53939.4
15:02:19|53939.4
15:02:21|53939.4
15:02:22|53939.4
15:02:23|53939.4
15:02:24|53939.4
15:02:25|53939.4
15:02:26|53939.4
15:02:27|53939.4
15:02:29|53939.4
15:02:29|53939.4
15:02:30|53939.4
15:02:31|53892.94
15:02:32|53892.94
15:02:33|53892.94
15:02:34|53892.94
15:02:36|53892.94
15:02:37|53892.94
15:02:37|53892.94
15:02:39|53892.94
15:02:39|53862.53
15:02:41|53862.53
15:02:41|53862.53
15:02:42|53862.53
15:02:44|53862.51
15:02:44|53862.51
15:02:45|53862.51
15:02:47|53862.51
15:02:47|53862.51
15:02:49|53862.51
15:02:50|53862.51
15:02:50|53862.51
15:02:51|53862.51
15:02:52|53862.51
15:02:54|53862.51
15:02:54|53862.51
15:02:56|53862.51
15:02:57|53862.51
15:02:58|53862.51
15:02:59|53862.51
15:02:59|53862.51
15:03:01|53862.51
15:03:02|53862.51
15:03:03|53862.51
15:03:04|53862.51
15:03:04|53867.38
15:03:05|53867.38
15:03:07|53867.38
15:03:08|53867.38
15:03:09|53867.38
15:03:10|53867.38
15:03:11|53867.38
15:03:11|53867.38
15:03:13|53867.38
15:03:13|53867.38
15:03:15|53885.54
15:03:16|53885.54
15:03:17|53885.54
15:03:18|53885.54
15:03:19|53885.54
15:03:20|53885.54
15:03:21|53885.54
15:03:22|53885.54
15:03:23|53885.54
15:03:25|53885.54
15:03:25|53885.54
15:03:27|53885.54
15:03:27|53885.54
15:03:29|53885.54
15:03:30|53885.54
15:03:31|53885.54
15:03:32|53885.54
15:03:33|53885.54
15:03:34|53885.54
15:03:35|53885.54
15:03:36|53885.54
15:03:37|53885.54
15:03:38|53885.54
15:03:39|53885.54
15:03:40|53885.54
15:03:41|53885.54
15:03:42|53885.54
15:03:43|53885.54
15:03:44|53885.54
15:03:45|53885.54
15:03:46|53885.54
15:03:47|53885.54
15:03:48|53885.54
15:03:50|53885.54
15:03:50|53885.54
15:03:51|53885.54
15:03:52|53869.66
15:03:54|53869.66
15:03:54|53869.66
15:03:55|53869.66
15:03:56|53869.66
15:03:57|53869.66
15:03:59|53868.83
15:04:00|53868.83
15:04:01|53868.83
15:04:02|53868.83
15:04:03|53868.83
15:04:04|53868.83
15:04:05|53868.83
15:04:06|53868.83
15:04:07|53868.83
15:04:08|53868.83
15:04:09|53868.83
15:04:09|53868.83
15:04:10|53868.83
15:04:11|53868.83
15:04:13|53868.83
15:04:14|53871.89
15:04:14|53871.89
15:04:16|53871.89
15:04:17|53871.89
15:04:18|53871.89
15:04:19|53871.89
15:04:20|53871.89
15:04:22|53888.9
15:04:22|53888.9
15:04:23|53888.9
15:04:25|53888.9
15:04:26|53888.9
15:04:27|53888.9
15:04:28|53888.9
15:04:29|53888.9
15:04:30|53888.9
15:04:31|53892.77
15:04:33|53892.77
15:04:33|53892.77
15:04:34|53892.77
15:04:35|53892.77
15:04:36|53890.01
15:04:37|53899.76
15:04:38|53899.76
15:04:39|53899.76
15:04:41|53910.56
15:04:42|53910.56
15:04:42|53913.27
15:04:44|53913.27
15:04:44|53913.27
15:04:46|53913.27
15:04:47|53913.27
15:04:47|53913.27
15:04:49|53913.27
15:04:50|53913.27
15:04:51|53913.27
15:04:52|53913.27
15:04:53|53913.27
15:04:54|53913.27
15:04:55|53913.27
15:04:56|53913.27
15:04:57|53913.27
15:04:58|53913.27
15:04:59|53913.27
15:05:00|53913.27
15:05:02|53913.27
15:05:02|53913.27
15:05:03|53913.27
15:05:04|53913.27
15:05:05|53913.27
15:05:06|53913.27
15:05:07|53913.27
15:05:08|53913.27
15:05:09|53913.27
15:05:11|53913.27
15:05:12|53913.27
15:05:12|53913.27
15:05:14|53913.27
15:05:15|53913.27
15:05:16|53913.27
15:05:17|53913.27
15:05:18|53913.27
15:05:20|53913.27
15:05:21|53942.79
15:05:22|53942.79
15:05:23|53942.79
15:05:24|53942.79
15:05:25|53942.79
15:05:27|53929.87
15:05:27|53921.76
15:05:28|53921.76
15:05:29|53921.76
15:05:31|53921.76
15:05:31|53921.76
15:05:32|53921.76
15:05:33|53921.76
15:05:34|53921.76
15:05:35|53921.76
15:05:36|53921.76
15:05:37|53921.76
15:05:39|53921.76
15:05:40|53921.76
15:05:40|53921.76
15:05:42|53921.76
15:05:43|53921.76
15:05:44|53921.76
15:05:45|53921.76
15:05:46|53921.76
15:05:47|53921.76
15:05:48|53921.76
15:05:48|53921.76
15:05:50|53920.15
15:05:51|53920.15
15:05:52|53920.15
15:05:53|53920.15
15:05:54|53920.15
15:05:55|53920.15
15:05:55|53920.15
15:05:57|53920.15
15:05:58|53920.15
15:05:59|53920.15
15:06:00|53920.15
15:06:00|53920.15
15:06:02|53928.16
15:06:03|53928.16
15:06:04|53928.16
15:06:05|53928.16
15:06:06|53928.16
15:06:07|53928.16
15:06:08|53928.16
15:06:09|53928.16
15:06:10|53928.16
15:06:11|53928.16
15:06:13|53928.16
15:06:14|53928.16
15:06:14|53928.16
15:06:16|53928.16
15:06:16|53928.16
15:06:18|53931.26
15:06:20|53931.26
15:06:21|53931.26
15:06:22|53931.26
15:06:24|53924.19
15:06:25|53924.19
15:06:26|53924.19
15:06:27|53924.19
15:06:28|53924.19
15:06:29|53924.19
15:06:30|53935.81
15:06:31|53935.81
15:06:32|53935.81
15:06:33|53935.81
15:06:34|53933.35
15:06:35|53933.35
15:06:36|53921.96
15:06:37|53921.96
15:06:38|53921.96
15:06:39|53845.94
15:06:40|53845.94
15:06:41|53845.94
15:06:42|53845.94
15:06:43|53845.94
15:06:44|53845.94
15:06:45|53858.79
15:06:46|53858.79
15:06:47|53858.79
15:06:49|53858.79
15:06:49|53858.79
15:06:51|53858.79
15:06:52|53858.79
15:06:52|53858.79
15:06:53|53858.79
15:06:55|53858.79
15:06:56|53858.79
15:06:57|53858.79
15:06:58|53858.79
15:06:59|53858.79
15:07:00|53852.44
15:07:01|53852.44
15:07:01|53852.44
15:07:02|53852.44
15:07:03|53852.44
15:07:05|53852.44
15:07:06|53852.44
15:07:07|53852.44
15:07:08|53852.44
15:07:09|53859.42
15:07:10|53859.42
15:07:11|53859.42
15:07:12|53859.42
15:07:13|53859.42
15:07:14|53859.42
15:07:14|53859.42
15:07:16|53859.42
15:07:17|53859.42
15:07:18|53859.42
15:07:19|53859.42
15:07:20|53859.42
15:07:21|53859.42
15:07:22|53859.42
15:07:23|53859.42
15:07:25|53859.42
15:07:25|53859.42
15:07:26|53859.42
15:07:27|53859.42
15:07:28|53859.42
15:07:29|53859.42
15:07:30|53859.42
15:07:32|53859.42
15:07:33|53859.42
15:07:34|53859.42
15:07:35|53859.42
15:07:36|53859.42
15:07:37|53859.42
15:07:38|53859.42
15:07:40|53859.42
15:07:40|53859.42
15:07:41|53859.42
15:07:42|53859.42
15:07:43|53859.42
15:07:44|53864.78
15:07:45|53872.12
15:07:46|53872.12
15:07:48|53872.12
15:07:48|53872.12
15:07:50|53872.12
15:07:51|53872.12
15:07:52|53872.12
15:07:52|53872.12
15:07:54|53872.12
15:07:55|53872.12
15:07:56|53872.12
15:07:57|53872.12
15:07:58|53872.12
15:07:59|53872.12
15:08:00|53872.12
15:08:01|53872.12
15:08:02|53885.96
15:08:03|53885.96
15:08:04|53885.96
15:08:05|53885.96
15:08:06|53885.96
15:08:07|53885.96
15:08:07|53885.96
15:08:08|53885.96
15:08:10|53885.96
15:08:11|53866.28
15:08:12|53866.28
15:08:13|53866.28
15:08:14|53866.28
15:08:15|53866.28
15:08:16|53866.28
15:08:17|53866.28
15:08:17|53866.28
15:08:19|53866.28
15:08:20|53852.51
15:08:22|53852.51
15:08:23|53852.51
15:08:24|53852.51
15:08:25|53852.51
15:08:26|53852.51
15:08:27|53852.51
15:08:28|53852.51
15:08:29|53852.51
15:08:30|53852.51
15:08:31|53852.51
15:08:32|53852.51
15:08:33|53852.51
15:08:34|53852.51
15:08:35|53852.51
15:08:36|53852.51
15:08:37|53852.51
15:08:38|53852.51
15:08:39|53852.51
15:08:40|53852.51
15:08:41|53852.51
15:08:42|53852.51
15:08:43|53852.51
15:08:44|53852.51
15:08:45|53852.51
15:08:46|53852.51
15:08:47|53852.51
15:08:48|53852.51
15:08:49|53852.51
15:08:50|53852.51
15:08:51|53852.51
15:08:52|53882.14
15:08:53|53882.14
15:08:54|53882.14
15:08:55|53882.14
15:08:56|53882.14
15:08:57|53882.14
15:08:58|53882.14
15:08:59|53882.14
15:09:00|53882.14
15:09:01|53882.14
15:09:02|53880.17
15:09:05|53880.17
15:09:05|53880.17
15:09:06|53880.17
15:09:08|53880.17
15:09:09|53880.17
15:09:10|53880.17
15:09:10|53880.17
15:09:11|53880.17
15:09:13|53880.17
15:09:14|53880.17
15:09:15|53880.17
15:09:16|53880.17
15:09:16|53880.17
15:09:18|53893.18
15:09:19|53893.18
15:09:20|53893.18
15:09:22|53893.18
15:09:22|53893.18
15:09:24|53913.4
15:09:25|53913.4
15:09:26|53913.4
15:09:27|53913.4
15:09:28|53913.4
15:09:29|53913.4
15:09:30|53913.4
15:09:31|53913.4
15:09:32|53901.6
15:09:34|53899.87
15:09:35|53899.87
15:09:35|53899.87
15:09:36|53899.87
15:09:38|53898.55
15:09:39|53918.24
15:09:39|53918.24
15:09:40|53918.24
15:09:41|53918.24
15:09:43|53918.24
15:09:44|53918.24
15:09:45|53918.24
15:09:46|53918.24
15:09:47|53918.24
15:09:48|53918.24
15:09:49|53918.24
15:09:50|53918.24
15:09:51|53918.24
15:09:52|53918.24
15:09:53|53918.24
15:09:54|53918.24
15:09:55|53904.15
15:09:56|53904.15
15:09:57|53904.15
15:09:58|53904.15
15:09:59|53904.15
15:10:00|53904.15
15:10:01|53904.15
15:10:02|53939.55
15:10:03|53939.55
15:10:04|53945.32
15:10:05|53945.32
15:10:06|53948.7
15:10:07|53948.7
15:10:08|53948.7
15:10:09|53948.71
15:10:10|53948.71
15:10:11|53948.71
15:10:12|53948.71
15:10:13|53948.71
15:10:14|53948.71
15:10:15|53948.71
15:10:16|53948.71
15:10:17|53948.71
15:10:18|53948.71
15:10:19|53948.71
15:10:20|53948.71
15:10:21|53948.71
15:10:23|53948.71
15:10:24|53948.71
15:10:25|53948.71
15:10:26|53948.71
15:10:27|53984.65
15:10:28|53984.65
15:10:28|53984.65
15:10:30|53984.65
15:10:31|53957.9
15:10:32|53957.9
15:10:33|53957.9
15:10:35|53957.9
15:10:35|53957.9
15:10:37|53957.9
15:10:37|53957.9
15:10:38|53957.9
15:10:39|53957.9
15:10:40|53957.9
15:10:42|53957.9
15:10:43|53957.9
15:10:44|53957.9
15:10:45|53957.9
15:10:46|53957.9
15:10:47|53957.91
15:10:48|53957.91
15:10:49|53957.91
15:10:50|53957.91
15:10:51|53950.95
15:10:52|53950.95
15:10:53|53950.95
15:10:54|53950.95
15:10:56|53950.95
15:10:56|53950.95
15:10:57|53950.95
15:10:58|53950.95
15:10:59|53950.95
15:11:00|53950.95
15:11:01|53950.95
15:11:02|53950.95
15:11:03|53950.95
15:11:04|53950.95
15:11:05|53950.95
15:11:06|53950.95
15:11:07|53950.95
15:11:08|53950.95
15:11:09|53950.95
15:11:10|53950.95
15:11:11|53950.95
15:11:12|53950.95
15:11:13|53950.95
15:11:14|53950.95
15:11:15|53950.95
15:11:16|53904.61
15:11:17|53904.61
15:11:18|53904.61
15:11:19|53904.61
15:11:20|53904.61
15:11:21|53904.61
15:11:23|53904.61
15:11:24|53904.61
15:11:25|53904.61
15:11:26|53904.61
15:11:27|53904.61
15:11:28|53904.61
15:11:29|53904.61
15:11:30|53904.61
15:11:32|53941.02
15:11:33|53941.02
15:11:34|53941.02
15:11:35|53941.02
15:11:36|53941.02
15:11:37|53941.02
15:11:38|53941.02
15:11:39|53941.02
15:11:41|53941.02
15:11:41|53941.02
15:11:42|53933.3
15:11:43|53933.3
15:11:44|53933.3
15:11:45|53933.3
15:11:46|53933.3
15:11:47|53933.3
15:11:48|53947.78
15:11:49|53947.78
15:11:50|53947.78
15:11:51|53947.78
15:11:52|53947.78
15:11:53|53947.78
15:11:54|53947.78
15:11:55|53947.78
15:11:56|53947.78
15:11:57|53947.78
15:11:58|53947.78
15:11:59|53947.78
15:12:00|53947.78
15:12:01|53947.78
15:12:02|53947.78
15:12:03|53947.78
15:12:04|53947.78
15:12:05|53947.78
15:12:06|53947.78
15:12:07|53947.78
15:12:08|53947.78
15:12:09|53947.78
15:12:10|53965.
15:12:11|53973.12
15:12:12|53973.12
15:12:13|53973.12
15:12:14|53973.12
15:12:15|53973.12
15:12:16|53973.12
15:12:17|53973.12
15:12:18|53973.12
15:12:19|53973.12
15:12:20|53973.12
15:12:21|53973.12
15:12:22|53973.12
15:12:24|53973.12
15:12:25|53955.81
15:12:26|53955.81
15:12:27|53955.81
15:12:29|53955.81
15:12:29|53955.81
15:12:30|53955.81
15:12:31|53955.81
15:12:33|53955.81
15:12:33|53955.81
15:12:35|53955.81
15:12:35|53955.81
15:12:37|53955.81
15:12:38|53955.81
15:12:39|53955.81
15:12:40|53955.81
15:12:41|53955.81
15:12:42|53947.46
15:12:43|53947.46
15:12:44|53947.46
15:12:45|53940.78
15:12:46|53926.16
15:12:47|53926.16
15:12:48|53926.16
15:12:49|53926.16
15:12:50|53926.16
15:12:51|53926.16
15:12:52|53926.16
15:12:54|53926.16
15:12:54|53926.16
15:12:55|53926.16
15:12:56|53926.16
15:12:58|53926.16
15:12:59|53926.16
15:13:00|53926.16
15:13:01|53926.16
15:13:02|53926.16
15:13:03|53926.16
15:13:04|53926.16
15:13:05|53926.16
15:13:06|53926.16
15:13:07|53926.16
15:13:08|53926.16
15:13:09|53926.16
15:13:10|53926.16
15:13:11|53926.16
15:13:12|53926.16
15:13:13|53926.16
15:13:14|53926.16
15:13:15|53926.16
15:13:16|53926.16
15:13:17|53926.16
15:13:18|53926.16
15:13:19|53917.53
15:13:20|53917.53
15:13:21|53917.53
15:13:22|53917.53
15:13:23|53917.53
15:13:25|53917.53
15:13:26|53917.53
15:13:27|53917.53
15:13:28|53917.53
15:13:30|53917.53
15:13:30|53917.53
15:13:31|53917.53
15:13:32|53917.53
15:13:33|53917.53
15:13:34|53917.53
15:13:36|53917.53
15:13:37|53917.53
15:13:38|53917.53
15:13:39|53917.53
15:13:40|53917.53
15:13:41|53917.53
15:13:42|53917.53
15:13:43|53917.53
15:13:44|53917.53
15:13:46|53917.53
15:13:46|53917.53
15:13:47|53917.53
15:13:48|53917.53
15:13:49|53917.53
15:13:50|53917.53
15:13:51|53917.53
15:13:52|53917.53
15:13:53|53917.53
15:13:54|53917.53
15:13:55|53917.53
15:13:56|53917.53
15:13:57|53917.53
15:13:58|53917.53
15:13:59|53917.53
15:14:00|53917.53
15:14:01|53898.15
15:14:02|53898.15
15:14:03|53898.15
15:14:04|53898.15
15:14:05|53898.15
15:14:06|53898.15
15:14:07|53898.15
15:14:08|53898.15
15:14:09|53898.15
15:14:10|53898.15
15:14:11|53898.15
15:14:12|53898.15
15:14:13|53898.15
15:14:14|53898.15
15:14:15|53898.15
15:14:16|53898.15
15:14:17|53898.15
15:14:18|53898.15
15:14:19|53898.15
15:14:20|53898.15
15:14:21|53898.15
15:14:22|53898.15
15:14:23|53891.42
15:14:24|53883.28
15:14:26|53883.28
15:14:27|53883.28
15:14:28|53883.28
15:14:30|53883.28
15:14:30|53883.28
15:14:31|53883.28
15:14:32|53883.28
15:14:34|53877.88
15:14:35|53877.88
15:14:35|53877.88
15:14:36|53877.88
15:14:37|53877.88
15:14:39|53877.88
15:14:40|53877.88
15:14:40|53877.88
15:14:42|53858.18
15:14:43|53850.9
15:14:44|53850.9
15:14:45|53850.9
15:14:46|53850.9
15:14:47|53822.01
15:14:48|53822.01
15:14:49|53822.01
15:14:50|53817.01
15:14:51|53822.42
15:14:52|53822.42
15:14:53|53822.42
15:14:54|53822.42
15:14:55|53822.42
15:14:56|53822.42
15:14:57|53822.42
15:14:58|53836.33
15:15:00|53836.33
15:15:00|53836.33
15:15:01|53836.33
15:15:02|53836.33
15:15:04|53836.33
15:15:04|53836.33
15:15:05|53836.33
15:15:06|53836.33
15:15:07|53836.33
15:15:08|53836.33
15:15:09|53836.33
15:15:10|53836.33
15:15:11|53836.33
15:15:12|53836.33
15:15:13|53836.33
15:15:15|53836.33
15:15:16|53836.33
15:15:17|53836.33
15:15:17|53836.33
15:15:18|53836.33
15:15:19|53836.33
15:15:21|53836.33
15:15:22|53836.33
15:15:23|53836.33
15:15:24|53855.
15:15:25|53855.
15:15:25|53855.
15:15:27|53868.42
15:15:29|53868.42
15:15:30|53868.42
15:15:31|53868.42
15:15:32|53870.59
15:15:34|53870.59
15:15:34|53870.59
15:15:35|53870.59
15:15:37|53870.59
15:15:37|53870.59
15:15:39|53870.59
15:15:40|53870.59
15:15:41|53870.59
15:15:42|53870.59
15:15:43|53870.59
15:15:44|53870.59
15:15:45|53870.59
15:15:46|53870.59
15:15:47|53870.59
15:15:48|53870.59
15:15:49|53870.59
15:15:50|53877.62
15:15:51|53877.62
15:15:52|53877.62
15:15:53|53877.62
15:15:54|53877.62
15:15:55|53877.62
15:15:56|53877.62
15:15:57|53877.62
15:15:59|53880.35
15:15:59|53880.35
15:16:00|53880.35
15:16:01|53880.35
15:16:03|53880.35
15:16:04|53880.35
15:16:05|53880.35
15:16:06|53880.35
15:16:07|53880.35
15:16:07|53880.35
15:16:09|53880.35
15:16:10|53880.35
15:16:11|53856.39
15:16:12|53856.39
15:16:13|53856.39
15:16:13|53856.39
15:16:15|53856.39
15:16:16|53856.39
15:16:17|53856.39
15:16:18|53856.39
15:16:19|53856.39
15:16:20|53856.39
15:16:21|53856.39
15:16:22|53856.39
15:16:23|53856.39
15:16:25|53856.39
15:16:26|53856.39
15:16:27|53856.39
15:16:28|53858.52
15:16:29|53858.52
15:16:30|53858.52
15:16:32|53858.52
15:16:32|53858.52
15:16:33|53858.52
15:16:34|53858.52
15:16:35|53860.31
15:16:37|53860.31
15:16:38|53860.31
15:16:40|53860.31
15:16:40|53860.31
15:16:42|53860.31
15:16:43|53860.31
15:16:44|53860.31
15:16:44|53860.31
15:16:46|53860.31
15:16:46|53860.31
15:16:47|53857.65
15:16:48|53857.65
15:16:50|53857.65
15:16:51|53857.65
15:16:52|53857.65
15:16:52|53857.65
15:16:54|53857.65
15:16:54|53857.65
15:16:55|53857.65
15:16:57|53857.65
15:16:58|53857.65
15:16:59|53857.65
15:17:00|53857.65
15:17:00|53857.65
15:17:01|53857.65
15:17:03|53857.65
15:17:04|53857.65
15:17:05|53857.65
15:17:06|53857.65
15:17:07|53865.38
15:17:08|53865.38
15:17:09|53865.38
15:17:10|53865.38
15:17:11|53865.38
15:17:12|53865.38
15:17:13|53865.38
15:17:14|53865.38
15:17:15|53865.38
15:17:16|53862.32
15:17:17|53862.32
15:17:18|53862.32
15:17:19|53862.32
15:17:20|53862.32
15:17:21|53862.32
15:17:22|53859.18
15:17:23|53859.18
15:17:24|53859.18
15:17:25|53859.18
15:17:26|53864.41
15:17:27|53864.41
15:17:28|53864.41
15:17:30|53864.41
15:17:31|53864.41
15:17:31|53864.41
15:17:33|53864.41
15:17:34|53867.41
15:17:35|53867.41
15:17:36|53858.55
15:17:37|53858.55
15:17:39|53858.55
15:17:39|53858.55
15:17:41|53858.55
15:17:42|53858.55
15:17:43|53858.55
15:17:43|53858.55
15:17:44|53858.55
15:17:46|53860.03
15:17:47|53870.89
15:17:48|53870.89
15:17:49|53870.89
15:17:50|53870.89
15:17:51|53870.89
15:17:52|53870.89
15:17:52|53870.89
15:17:54|53870.89
15:17:55|53870.89
15:17:56|53870.89
15:17:56|53870.89
15:17:57|53870.89
15:17:59|53870.89
15:18:00|53870.89
15:18:01|53870.89
15:18:02|53870.89
15:18:03|53870.89
15:18:04|53870.89
15:18:05|53870.89
15:18:06|53870.31
15:18:07|53870.31
15:18:08|53870.31
15:18:10|53870.31
15:18:10|53865.31
15:18:12|53865.31
15:18:13|53865.31
15:18:13|53861.6
15:18:14|53849.78
15:18:15|53847.67
15:18:17|53847.67
15:18:17|53847.67
15:18:18|53847.67
15:18:20|53847.67
15:18:21|53847.67
15:18:22|53847.67
15:18:23|53847.67
15:18:24|53799.91
15:18:24|53799.91
15:18:25|53808.01
15:18:27|53808.01
15:18:28|53808.01
15:18:29|53808.01
15:18:30|53808.01
15:18:32|53808.01
15:18:32|53808.01
15:18:33|53808.01
15:18:35|53808.01
15:18:36|53808.01
15:18:37|53808.01
15:18:39|53808.01
15:18:40|53808.01
15:18:41|53808.01
15:18:42|53813.94
15:18:43|53813.94
15:18:44|53813.94
15:18:45|53813.94
15:18:46|53813.94
15:18:47|53813.94
15:18:48|53847.49
15:18:49|53847.49
15:18:50|53842.1
15:18:51|53839.4
15:18:52|53839.4
15:18:53|53839.4
15:18:54|53822.06
15:18:55|53822.06
15:18:56|53822.06
15:18:57|53822.06
15:18:58|53822.06
15:18:59|53822.06
15:19:00|53822.06
15:19:02|53822.06
15:19:03|53822.06
15:19:03|53813.42
15:19:04|53813.42
15:19:05|53813.42
15:19:06|53813.42
15:19:07|53813.42
15:19:09|53813.42
15:19:09|53813.42
15:19:11|53813.42
15:19:12|53813.42
15:19:13|53813.42
15:19:13|53813.42
15:19:15|53813.42
15:19:16|53813.42
15:19:17|53813.42
15:19:18|53800.82
15:19:19|53800.82
15:19:20|53800.82
15:19:21|53800.82
15:19:22|53800.82
15:19:23|53800.82
15:19:24|53800.82
15:19:25|53816.73
15:19:26|53816.73
15:19:27|53816.73
15:19:28|53816.73
15:19:29|53832.6
15:19:30|53832.6
15:19:32|53837.44
15:19:33|53837.44
15:19:34|53837.44
15:19:36|53837.44
15:19:36|53837.44
15:19:37|53837.44
15:19:39|53837.44
15:19:40|53837.44
15:19:40|53837.44
15:19:42|53827.58
15:19:43|53827.58
15:19:44|53819.67
15:19:45|53819.67
15:19:45|53819.67
15:19:47|53819.67
15:19:48|53819.67
15:19:49|53819.67
15:19:50|53819.67
15:19:51|53819.67
15:19:52|53819.67
15:19:53|53819.67
15:19:54|53807.21
15:19:56|53807.21
15:19:56|53807.21
15:19:58|53807.21
15:19:59|53807.21
15:20:00|53807.21
15:20:01|53823.65
15:20:02|53823.65
15:20:03|53823.65
15:20:04|53823.65
15:20:05|53823.65
15:20:06|53818.03
15:20:06|53818.03
15:20:07|53818.03
15:20:08|53818.02
15:20:10|53818.02
15:20:11|53818.02
15:20:12|53818.02
15:20:12|53818.02
15:20:14|53818.02
15:20:15|53818.02
15:20:16|53818.02
15:20:17|53818.02
15:20:17|53818.02
15:20:19|53818.02
15:20:20|53818.02
15:20:21|53801.63
15:20:22|53798.93
15:20:23|53799.63
15:20:24|53799.63
15:20:24|53799.63
15:20:26|53799.63
15:20:27|53799.63
15:20:27|53799.63
15:20:29|53799.63
15:20:29|53799.63
15:20:31|53799.63
15:20:32|53799.63
15:20:34|53791.03
15:20:35|53791.03
15:20:36|53791.03
15:20:37|53791.03
15:20:38|53791.03
15:20:39|53791.03
15:20:40|53791.03
15:20:41|53791.03
15:20:42|53791.03
15:20:43|53791.03
15:20:44|53791.03
15:20:45|53791.03
15:20:46|53804.54
15:20:48|53804.54
15:20:48|53804.54
15:20:49|53804.54
15:20:50|53804.54
15:20:51|53804.54
15:20:52|53804.54
15:20:53|53804.54
15:20:55|53804.54
15:20:56|53804.54
15:20:57|53796.56
15:20:58|53796.56
15:20:59|53796.56
15:21:00|53796.56
15:21:01|53796.56
15:21:02|53796.56
15:21:03|53789.22
15:21:04|53789.22
15:21:05|53789.22
15:21:06|53789.22
15:21:07|53789.22
15:21:08|53789.22
15:21:09|53789.22
15:21:10|53785.54
15:21:11|53793.72
15:21:12|53793.72
15:21:13|53793.72
15:21:14|53793.72
15:21:15|53793.72
15:21:16|53793.72
15:21:17|53793.72
15:21:18|53793.72
15:21:19|53793.72
15:21:20|53793.72
15:21:21|53793.72
15:21:22|53793.72
15:21:23|53793.72
15:21:24|53793.72
15:21:25|53796.82
15:21:26|53796.82
15:21:27|53796.82
15:21:28|53796.82
15:21:29|53796.82
15:21:30|53796.82
15:21:31|53807.6
15:21:33|53807.6
15:21:34|53807.6
15:21:35|53807.6
15:21:36|53815.72
15:21:37|53815.72
15:21:38|53828.4
15:21:39|53828.4
15:21:40|53828.4
15:21:41|53833.78
15:21:43|53833.78
15:21:43|53839.2
15:21:44|53839.2
15:21:45|53839.2
15:21:46|53841.9
15:21:47|53841.9
15:21:48|53841.9
15:21:49|53841.9
15:21:50|53841.9
15:21:51|53841.9
15:21:52|53841.9
15:21:53|53841.9
15:21:54|53841.9
15:21:55|53841.9
15:21:56|53841.9
15:21:58|53841.9
15:21:59|53831.42
15:22:00|53831.42
15:22:01|53831.42
15:22:02|53822.38
15:22:03|53822.38
15:22:04|53822.38
15:22:04|53822.38
15:22:06|53822.38
15:22:07|53822.38
15:22:07|53822.38
15:22:09|53822.38
15:22:10|53823.69
15:22:11|53832.62
15:22:12|53832.62
15:22:12|53832.62
15:22:14|53832.62
15:22:15|53832.62
15:22:16|53861.2
15:22:16|53861.2
15:22:18|53861.2
15:22:19|53861.2
15:22:20|53861.2
15:22:21|53861.2
15:22:22|53861.2
15:22:23|53861.2
15:22:24|53861.2
15:22:25|53861.2
15:22:26|53861.2
15:22:27|53857.54
15:22:28|53857.54
15:22:29|53857.54
15:22:30|53857.54
15:22:31|53857.54
15:22:32|53857.54
15:22:33|53857.54
15:22:35|53857.54
15:22:36|53857.54
15:22:37|53860.26
15:22:38|53860.26
15:22:39|53860.26
15:22:40|53860.26
15:22:41|53860.26
15:22:43|53860.26
15:22:43|53860.26
15:22:44|53860.26
15:22:45|53860.26
15:22:46|53860.26
15:22:48|53860.26
15:22:49|53860.26
15:22:49|53860.26
15:22:51|53873.86
15:22:52|53879.41
15:22:53|53879.41
15:22:54|53882.12
15:22:55|53882.12
15:22:56|53882.12
15:22:57|53882.12
15:22:58|53878.75
15:22:59|53878.75
15:23:00|53878.75
15:23:01|53878.75
15:23:01|53874.28
15:23:03|53874.28
15:23:04|53874.28
15:23:05|53874.28
15:23:05|53874.28
15:23:07|53874.28
15:23:08|53888.48
15:23:08|53888.48
15:23:10|53888.48
15:23:10|53888.48
15:23:11|53888.48
15:23:13|53886.54
15:23:13|53886.54
15:23:15|53886.54
15:23:16|53886.54
15:23:17|53886.54
15:23:18|53886.54
15:23:19|53886.54
15:23:20|53886.54
15:23:21|53886.54
15:23:22|53886.54
15:23:23|53886.54
15:23:24|53886.54
15:23:25|53886.54
15:23:26|53886.54
15:23:27|53886.54
15:23:28|53886.54
15:23:29|53886.54
15:23:30|53886.54
15:23:31|53886.54
15:23:32|53886.54
15:23:33|53886.54
15:23:35|53886.54
15:23:36|53886.54
15:23:37|53886.54
15:23:38|53886.54
15:23:39|53886.54
15:23:40|53886.54
15:23:42|53886.54
15:23:43|53886.54
15:23:44|53886.54
15:23:45|53886.54
15:23:46|53886.54
15:23:47|53886.54
15:23:48|53886.54
15:23:49|53886.54
15:23:50|53886.54
15:23:51|53886.54
15:23:52|53886.54
15:23:53|53886.54
15:23:54|53886.54
15:23:55|53886.54
15:23:56|53886.54
15:23:57|53886.54
15:23:58|53895.8
15:23:59|53895.8
15:24:01|53895.8
15:24:01|53895.8
15:24:02|53895.8
15:24:03|53895.8
15:24:04|53895.8
15:24:05|53895.8
15:24:06|53895.8
15:24:07|53895.8
15:24:08|53895.8
15:24:09|53895.8
15:24:10|53895.8
15:24:11|53895.8
15:24:12|53895.8
15:24:13|53895.8
15:24:14|53897.04
15:24:15|53897.04
15:24:16|53897.04
15:24:17|53897.04
15:24:18|53897.04
15:24:19|53897.04
15:24:20|53897.04
15:24:21|53897.04
15:24:22|53897.04
15:24:23|53897.04
15:24:24|53897.04
15:24:25|53897.04
15:24:26|53897.04
15:24:27|53897.04
15:24:28|53897.04
15:24:29|53897.04
15:24:30|53897.04
15:24:31|53897.04
15:24:32|53897.04
15:24:33|53897.04
15:24:34|53897.04
15:24:36|53897.04
15:24:37|53897.04
15:24:39|53897.04
15:24:39|53891.63
15:24:41|53891.63
15:24:42|53891.63
15:24:43|53891.63
15:24:44|53891.63
15:24:45|53891.63
15:24:46|53891.63
15:24:47|53891.63
15:24:48|53891.63
15:24:49|53891.63
15:24:50|53889.81
15:24:51|53889.81
15:24:53|53889.81
15:24:53|53889.81
15:24:54|53889.81
15:24:55|53889.81
15:24:56|53889.81
15:24:57|53889.81
15:24:58|53889.81
15:24:59|53889.81
15:25:00|53889.81
15:25:01|53889.81
15:25:02|53889.81
15:25:03|53889.81
15:25:04|53889.81
15:25:05|53889.81
15:25:07|53889.81
15:25:07|53889.81
15:25:09|53889.81
15:25:10|53889.81
15:25:10|53889.81
15:25:11|53889.81
15:25:12|53886.13
15:25:14|53886.13
15:25:14|53886.13
15:25:15|53886.13
15:25:17|53886.13
15:25:18|53886.13
15:25:18|53882.7
15:25:19|53882.7
15:25:20|53882.7
15:25:21|53882.7
15:25:22|53882.7
15:25:23|53882.7
15:25:25|53882.7
15:25:26|53882.7
15:25:27|53882.7
15:25:28|53882.7
15:25:29|53882.7
15:25:30|53882.7
15:25:30|53882.7
15:25:31|53880.39
15:25:32|53880.39
15:25:33|53880.39
15:25:35|53880.39
15:25:35|53880.39
15:25:36|53880.39
15:25:38|53880.39
15:25:39|53880.39
15:25:41|53880.39
15:25:41|53880.39
15:25:43|53880.39
15:25:44|53880.39
15:25:46|53880.39
15:25:46|53880.39
15:25:47|53880.39
15:25:48|53880.39
15:25:49|53880.39
15:25:50|53880.39
15:25:51|53880.39
15:25:52|53880.39
15:25:53|53880.39
15:25:54|53880.39
15:25:55|53880.39
15:25:56|53880.39
15:25:57|53880.39
15:25:58|53880.39
15:25:59|53880.39
15:26:00|53880.39
15:26:01|53880.39
15:26:02|53880.39
15:26:03|53880.39
15:26:04|53876.18
15:26:05|53876.18
15:26:06|53876.18
15:26:08|53876.18
15:26:08|53876.18
15:26:09|53876.18
15:26:10|53876.18
15:26:11|53876.18
15:26:12|53876.18
15:26:13|53876.18
15:26:14|53876.18
15:26:15|53876.29
15:26:16|53846.23
15:26:17|53846.23
15:26:18|53851.67
15:26:19|53851.67
15:26:20|53851.67
15:26:21|53851.67
15:26:22|53851.67
15:26:23|53851.67
15:26:24|53851.67
15:26:25|53851.67
15:26:26|53859.93
15:26:27|53859.93
15:26:28|53859.93
15:26:29|53859.93
15:26:30|53859.93
15:26:31|53859.93
15:26:32|53859.93
15:26:33|53859.93
15:26:34|53859.93
15:26:35|53859.93
15:26:36|53859.93
15:26:38|53865.39
15:26:39|53866.47
15:26:40|53866.47
15:26:42|53866.47
15:26:42|53866.47
15:26:43|53866.47
15:26:44|53866.47
15:26:46|53866.47
15:26:47|53866.47
15:26:48|53866.47
15:26:48|53866.47
15:26:49|53866.47
15:26:50|53866.47
15:26:52|53866.47
15:26:53|53866.47
15:26:54|53866.47
15:26:55|53866.47
15:26:56|53866.47
15:26:57|53866.47
15:26:58|53866.47
15:26:59|53866.47
15:27:00|53877.33
15:27:01|53877.33
15:27:02|53877.33
15:27:03|53877.33
15:27:04|53877.33
15:27:05|53877.33
15:27:06|53877.33
15:27:07|53877.33
15:27:08|53877.33
15:27:09|53877.33
15:27:10|53877.33
15:27:11|53877.33
15:27:12|53877.33
15:27:13|53877.33
15:27:14|53877.33
15:27:15|53877.33
15:27:16|53877.33
15:27:17|53877.33
15:27:18|53877.33
15:27:19|53877.33
15:27:20|53877.33
15:27:21|53877.33
15:27:22|53877.33
15:27:24|53877.33
15:27:25|53877.33
15:27:25|53877.33
15:27:26|53877.33
15:27:27|53877.33
15:27:28|53877.33
15:27:29|53877.33
15:27:30|53877.33
15:27:31|53877.33
15:27:32|53877.33
15:27:33|53877.33
15:27:34|53877.33
15:27:35|53877.33
15:27:36|53877.33
15:27:37|53877.33
15:27:39|53877.33
15:27:40|53877.33
15:27:41|53877.33
15:27:43|53877.33
15:27:43|53877.33
15:27:45|53877.33
15:27:46|53877.33
15:27:47|53877.33
15:27:48|53877.33
15:27:49|53877.33
15:27:50|53877.33
15:27:51|53877.33
15:27:51|53877.33
15:27:52|53877.33
15:27:54|53877.33
15:27:54|53877.33
15:27:56|53877.33
15:27:57|53877.33
15:27:58|53877.33
15:27:58|53877.33
15:28:00|53877.33
15:28:00|53877.33
15:28:02|53877.33
15:28:03|53877.33
15:28:04|53863.79
15:28:05|53863.79
15:28:06|53858.76
15:28:08|53858.76
15:28:08|53858.76
15:28:09|53858.76
15:28:11|53858.76
15:28:12|53844.73
15:28:12|53844.73
15:28:13|53844.73
15:28:14|53844.73
15:28:15|53844.73
15:28:17|53844.73
15:28:17|53844.73
15:28:19|53844.73
15:28:20|53844.73
15:28:20|53844.73
15:28:21|53844.73
15:28:23|53844.73
15:28:23|53861.74
15:28:25|53861.74
15:28:25|53861.74
15:28:26|53861.74
15:28:27|53855.54
15:28:28|53855.54
15:28:30|53855.54
15:28:30|53855.54
15:28:32|53855.54
15:28:32|53855.54
15:28:34|53862.38
15:28:34|53862.38
15:28:35|53862.38
15:28:37|53862.38
15:28:37|53862.37
15:28:39|53862.37
15:28:40|53862.37
15:28:41|53862.37
15:28:42|53859.11
15:28:44|53859.11
15:28:45|53859.11
15:28:46|53856.25
15:28:46|53856.25
15:28:48|53856.25
15:28:49|53856.25
15:28:50|53856.4
15:28:51|53856.4
15:28:52|53856.4
15:28:53|53856.4
15:28:54|53856.4
15:28:55|53856.4
15:28:56|53833.9
15:28:58|53833.9
15:28:59|53813.8
15:29:00|53806.
15:29:01|53799.34
15:29:02|53799.34
15:29:03|53774.77
15:29:04|53774.77
15:29:05|53774.77
15:29:06|53774.77
15:29:07|53774.77
15:29:08|53774.77
15:29:09|53774.77
15:29:10|53799.18
15:29:11|53799.18
15:29:12|53799.18
15:29:13|53807.28
15:29:14|53807.28
15:29:15|53807.28
15:29:16|53807.28
15:29:17|53825.24
15:29:18|53825.24
15:29:19|53834.65
15:29:20|53834.65
15:29:21|53834.65
15:29:22|53834.65
15:29:23|53834.65
15:29:24|53834.65
15:29:25|53834.65
15:29:26|53834.65
15:29:28|53834.65
15:29:28|53843.41
15:29:29|53843.41
15:29:30|53843.41
15:29:31|53843.41
15:29:32|53843.41
15:29:33|53843.41
15:29:34|53843.41
15:29:35|53843.41
15:29:36|53851.05
15:29:37|53851.05
15:29:38|53851.05
15:29:39|53851.05
15:29:41|53851.05
15:29:42|53851.05
15:29:43|53851.05
15:29:44|53851.05
15:29:45|53851.05
15:29:46|53851.05
15:29:47|53851.05
15:29:48|53851.05
15:29:49|53851.05
15:29:50|53851.05
15:29:51|53851.05
15:29:52|53851.05
15:29:54|53851.05
15:29:54|53851.05
15:29:55|53851.05
15:29:56|53851.05
15:29:57|53851.05
15:29:58|53851.05
15:29:59|53851.05
15:30:00|53851.05
15:30:01|53851.05
15:30:02|53851.05
15:30:04|53851.05
15:30:04|53851.05
15:30:05|53851.05
15:30:06|53851.05
15:30:07|53845.68
15:30:08|53845.68
15:30:09|53845.68
15:30:10|53845.68
15:30:11|53845.68
15:30:12|53845.68
15:30:13|53845.68
15:30:14|53845.68
15:30:15|53845.68
15:30:16|53845.68
15:30:17|53845.68
15:30:18|53845.68
15:30:19|53845.68
15:30:20|53856.49
15:30:21|53856.49
15:30:22|53856.49
15:30:23|53856.49
15:30:24|53859.2
15:30:25|53859.2
15:30:26|53859.2
15:30:27|53859.2
15:30:28|53859.2
15:30:29|53859.2
15:30:30|53859.2
15:30:31|53859.2
15:30:32|53859.2
15:30:33|53859.2
15:30:34|53859.2
15:30:35|53859.2
15:30:36|53859.2
15:30:37|53859.2
15:30:38|53859.2
15:30:39|53856.49
15:30:40|53856.49
15:30:42|53856.49
15:30:43|53856.49
15:30:44|53856.49
15:30:46|53856.49
15:30:47|53856.49
15:30:48|53856.49
15:30:50|53856.49
15:30:50|53856.49
15:30:51|53856.49
15:30:52|53856.49
15:30:54|53856.49
15:30:55|53856.49
15:30:56|53912.12
15:30:57|53912.12
15:30:58|53912.12
15:30:59|53912.12
15:31:00|53912.12
15:31:00|53912.12
15:31:02|53912.12
15:31:03|53912.12
15:31:05|53912.12
15:31:06|53832.57
15:31:07|53832.57
15:31:08|53832.57
15:31:09|53832.57
15:31:10|53832.57
15:31:10|53832.57
15:31:12|53832.57
15:31:13|53832.57
15:31:14|53832.57
15:31:15|53832.57
15:31:15|53832.57
15:31:17|53832.57
15:31:18|53832.57
15:31:19|53832.57
15:31:19|53832.57
15:31:20|53832.57
15:31:21|53832.57
15:31:22|53832.57
15:31:24|53832.57
15:31:25|53832.57
15:31:25|53832.57
15:31:27|53832.57
15:31:28|53832.57
15:31:29|53832.57
15:31:29|53832.57
15:31:31|53832.57
15:31:32|53832.57
15:31:33|53832.57
15:31:34|53832.57
15:31:35|53832.57
15:31:36|53832.57
15:31:36|53832.57
15:31:38|53832.57
15:31:39|53832.57
15:31:40|53832.57
15:31:41|53832.57
15:31:42|53832.57
15:31:42|53832.57
15:31:44|53832.57
15:31:45|53832.57
15:31:46|53832.57
15:31:47|53832.57
15:31:49|53832.57
15:31:49|53832.57
15:31:51|53832.57
15:31:52|53832.57
15:31:53|53832.57
15:31:53|53832.57
15:31:55|53832.57
15:31:56|53832.57
15:31:57|53765.03
15:31:58|53765.03
15:31:59|53765.03
15:32:00|53765.03
15:32:01|53765.03
15:32:02|53765.03
15:32:04|53765.03
15:32:04|53767.72
15:32:05|53767.72
15:32:06|53767.72
15:32:07|53767.72
15:32:08|53767.72
15:32:09|53767.72
15:32:10|53767.72
15:32:11|53767.72
15:32:12|53786.51
15:32:13|53786.51
15:32:14|53786.51
15:32:15|53786.51
15:32:16|53786.51
15:32:17|53786.51
15:32:18|53786.51
15:32:19|53786.51
15:32:20|53786.51
15:32:21|53786.51
15:32:22|53786.51
15:32:23|53786.51
15:32:24|53778.5
15:32:25|53778.5
15:32:26|53778.5
15:32:27|53778.5
15:32:28|53778.5
15:32:29|53778.5
15:32:30|53778.5
15:32:31|53778.5
15:32:32|53778.5
15:32:33|53778.5
15:32:34|53791.17
15:32:35|53798.99
15:32:36|53799.49
15:32:37|53799.49
15:32:38|53799.49
15:32:39|53799.49
15:32:40|53799.49
15:32:41|53799.49
15:32:42|53799.49
15:32:44|53799.49
15:32:45|53799.49
15:32:46|53801.09
15:32:47|53801.09
15:32:48|53801.09
15:32:50|53801.09
15:32:50|53801.09
15:32:52|53801.09
15:32:53|53805.85
15:32:53|53807.43
15:32:54|53808.56
15:32:55|53808.56
15:32:56|53819.35
15:32:58|53819.34
15:32:58|53819.35
15:33:00|53819.35
15:33:01|53816.46
15:33:02|53816.46
15:33:03|53827.22
15:33:04|53803.23
15:33:05|53803.23
15:33:06|53803.23
15:33:08|53803.23
15:33:08|53803.23
15:33:10|53800.95
15:33:10|53800.95
15:33:12|53800.95
15:33:12|53800.95
15:33:13|53800.95
15:33:14|53800.95
15:33:16|53800.95
15:33:17|53789.4
15:33:17|53789.4
15:33:18|53789.4
15:33:19|53789.4
15:33:20|53789.4
15:33:22|53789.4
15:33:23|53789.4
15:33:24|53789.4
15:33:25|53789.4
15:33:26|53789.4
15:33:26|53789.4
15:33:28|53800.85
15:33:29|53800.85
15:33:29|53800.85
15:33:31|53800.85
15:33:32|53791.72
15:33:32|53791.72
15:33:34|53791.72
15:33:35|53791.72
15:33:36|53791.72
15:33:37|53791.72
15:33:38|53791.72
15:33:39|53791.72
15:33:40|53791.72
15:33:41|53791.72
15:33:42|53791.72
15:33:43|53791.72
15:33:44|53791.72
15:33:45|53791.72
15:33:47|53791.72
15:33:48|53811.49
15:33:49|53811.49
15:33:50|53811.49
15:33:51|53811.49
15:33:52|53811.49
15:33:53|53811.49
15:33:54|53811.49
15:33:55|53811.49
15:33:56|53811.49
15:33:57|53811.49
15:33:58|53811.49
15:33:59|53811.49
15:34:00|53811.49
15:34:01|53810.48
15:34:02|53810.48
15:34:04|53810.48
15:34:04|53810.48
15:34:05|53813.18
15:34:06|53813.18
15:34:07|53813.18
15:34:08|53813.18
15:34:09|53813.18
15:34:10|53813.18
15:34:12|53813.18
15:34:13|53813.18
15:34:13|53813.18
15:34:15|53813.18
15:34:16|53813.18
15:34:17|53813.18
15:34:17|53813.18
15:34:19|53813.18
15:34:20|53813.18
15:34:21|53813.18
15:34:22|53813.18
15:34:23|53813.18
15:34:24|53813.18
15:34:25|53813.18
15:34:26|53813.18
15:34:27|53813.18
15:34:28|53813.18
15:34:29|53813.18
15:34:30|53813.18
15:34:31|53813.18
15:34:32|53813.18
15:34:33|53813.18
15:34:34|53835.43
15:34:35|53835.43
15:34:36|53835.43
15:34:38|53835.43
15:34:39|53835.43
15:34:39|53835.43
15:34:40|53835.43
15:34:41|53835.43
15:34:43|53835.43
15:34:44|53826.
15:34:44|53826.
15:34:46|53826.
15:34:47|53826.
15:34:48|53835.43
15:34:49|53835.43
15:34:50|53835.43
15:34:51|53835.43
15:34:52|53835.43
15:34:53|53835.43
15:34:54|53835.43
15:34:55|53835.43
15:34:56|53835.43
15:34:57|53835.43
15:34:58|53835.43
15:34:59|53835.43
15:35:00|53835.43
15:35:01|53835.43
15:35:02|53835.43
15:35:03|53835.43
15:35:04|53835.43
15:35:05|53835.43
15:35:07|53835.43
15:35:07|53835.43
15:35:08|53835.43
15:35:09|53835.43
15:35:10|53835.43
15:35:11|53835.43
15:35:13|53835.43
15:35:14|53835.43
15:35:15|53835.43
15:35:16|53835.43
15:35:17|53835.43
15:35:18|53823.4
15:35:19|53823.4
15:35:20|53823.4
15:35:21|53823.4
15:35:22|53823.4
15:35:23|53823.4
15:35:24|53823.4
15:35:25|53823.4
15:35:26|53823.4
15:35:27|53823.4
15:35:28|53823.4
15:35:29|53823.4
15:35:30|53823.4
15:35:32|53805.68
15:35:32|53805.68
15:35:33|53805.68
15:35:34|53805.68
15:35:35|53805.68
15:35:36|53805.68
15:35:37|53805.68
15:35:38|53805.68
15:35:39|53805.68
15:35:40|53805.68
15:35:41|53818.11
15:35:42|53818.11
15:35:43|53818.11
15:35:44|53818.11
15:35:45|53818.11
15:35:47|53818.11
15:35:48|53818.11
15:35:49|53818.11
15:35:50|53828.04
15:35:51|53828.04
15:35:52|53828.04
15:35:54|53828.04
15:35:54|53828.04
15:35:55|53828.04
15:35:57|53828.04
15:35:57|53828.04
15:35:58|53828.04
15:35:59|53828.04
15:36:00|53825.96
15:36:01|53825.96
15:36:02|53825.96
15:36:03|53825.96
15:36:05|53825.96
15:36:06|53825.96
15:36:07|53825.96
15:36:07|53825.96
15:36:09|53825.96
15:36:10|53825.96
15:36:11|53825.96
15:36:12|53822.89
15:36:13|53822.89
15:36:14|53822.89
15:36:15|53822.89
15:36:16|53822.89
15:36:17|53822.89
15:36:18|53822.89
15:36:19|53783.71
15:36:20|53761.46
15:36:21|53761.46
15:36:22|53761.46
15:36:24|53761.46
15:36:24|53761.46
15:36:25|53761.46
15:36:26|53761.46
15:36:27|53761.46
15:36:29|53761.46
15:36:30|53761.46
15:36:31|53761.46
15:36:32|53761.46
15:36:33|53761.46
15:36:33|53761.46
15:36:34|53761.46
15:36:35|53761.46
15:36:37|53761.46
15:36:37|53761.46
15:36:39|53761.46
15:36:39|53761.46
15:36:41|53761.46
15:36:42|53761.46
15:36:42|53761.46
15:36:44|53761.46
15:36:44|53761.46
15:36:45|53761.46
15:36:46|53761.46
15:36:48|53761.46
15:36:50|53761.46
15:36:50|53761.46
15:36:52|53761.46
15:36:53|53761.46
15:36:54|53761.46
15:36:55|53761.46
15:36:56|53761.46
15:36:57|53761.46
15:36:58|53761.46
15:36:59|53761.46
15:37:00|53761.46
15:37:01|53761.46
15:37:02|53761.46
15:37:03|53761.46
15:37:03|53761.46
15:37:05|53761.46
15:37:06|53761.46
15:37:07|53761.46
15:37:08|53761.46
15:37:09|53761.46
15:37:10|53761.46
15:37:11|53761.46
15:37:13|53800.11
15:37:13|53758.76
15:37:14|53758.76
15:37:15|53758.76
15:37:16|53758.76
15:37:17|53758.76
15:37:19|53758.76
15:37:19|53758.76
15:37:21|53758.76
15:37:21|53758.76
15:37:23|53769.13
15:37:23|53764.51
15:37:25|53764.51
15:37:25|53764.51
15:37:26|53764.51
15:37:28|53764.51
15:37:29|53764.51
15:37:30|53764.51
15:37:31|53764.51
15:37:31|53764.51
15:37:32|53764.51
15:37:34|53764.51
15:37:34|53764.51
15:37:36|53764.51
15:37:36|53764.51
15:37:37|53764.51
15:37:39|53764.51
15:37:39|53764.51
15:37:41|53764.51
15:37:41|53764.51
15:37:42|53764.51
15:37:44|53764.51
15:37:44|53764.51
15:37:46|53764.51
15:37:46|53764.51
15:37:47|53764.51
15:37:49|53764.51
15:37:50|53764.51
15:37:51|53764.51
15:37:53|53738.33
15:37:53|53738.33
15:37:54|53738.33
15:37:55|53738.33
15:37:56|53738.33
15:37:57|53738.33
15:37:58|53738.33
15:37:59|53738.33
15:38:00|53738.33
15:38:01|53738.04
15:38:03|53738.04
15:38:03|53738.04
15:38:04|53738.04
15:38:06|53738.04
15:38:07|53738.04
15:38:08|53738.04
15:38:08|53738.04
15:38:10|53738.04
15:38:11|53738.04
15:38:12|53738.04
15:38:13|53738.04
15:38:14|53738.04
15:38:15|53738.04
15:38:16|53738.04
15:38:17|53738.04
15:38:18|53738.04
15:38:19|53738.04
15:38:20|53738.04
15:38:20|53738.04
15:38:22|53738.04
15:38:23|53738.04
15:38:24|53752.13
15:38:25|53752.13
15:38:26|53752.13
15:38:27|53752.13
15:38:28|53752.13
15:38:29|53752.13
15:38:30|53752.13
15:38:31|53752.13
15:38:31|53752.13
15:38:33|53752.13
15:38:33|53752.13
15:38:35|53752.13
15:38:35|53752.13
15:38:37|53789.01
15:38:38|53789.01
15:38:39|53789.01
15:38:39|53789.01
15:38:41|53789.01
15:38:41|53789.01
15:38:42|53789.01
15:38:43|53783.21
15:38:45|53771.29
15:38:46|53771.29
15:38:47|53771.29
15:38:48|53771.29
15:38:49|53771.29
15:38:50|53771.29
15:38:52|53771.29
15:38:53|53771.29
15:38:54|53771.29
15:38:55|53771.29
15:38:56|53771.29
15:38:57|53771.29
15:38:58|53771.29
15:38:58|53771.29
15:39:00|53771.29
15:39:01|53771.29
15:39:02|53771.29
15:39:02|53771.29
15:39:04|53771.29
15:39:05|53771.29
15:39:06|53771.29
15:39:07|53771.29
15:39:08|53771.29
15:39:09|53771.29
15:39:10|53771.29
15:39:12|53771.29
15:39:12|53771.29
15:39:13|53771.29
15:39:14|53771.29
15:39:15|53771.29
15:39:16|53778.98
15:39:18|53778.98
15:39:19|53778.98
15:39:20|53778.98
15:39:21|53772.32
15:39:22|53772.32
15:39:23|53772.32
15:39:24|53760.84
15:39:25|53757.27
15:39:26|53757.27
15:39:27|53757.27
15:39:29|53757.27
15:39:29|53757.27
15:39:30|53757.27
15:39:31|53757.27
15:39:32|53757.27
15:39:33|53757.27
15:39:35|53757.27
15:39:35|53757.27
15:39:36|53757.27
15:39:37|53757.27
15:39:38|53757.27
15:39:39|53757.27
15:39:40|53783.35
15:39:42|53783.35
15:39:43|53783.35
15:39:43|53783.35
15:39:45|53777.87
15:39:45|53777.87
15:39:46|53777.87
15:39:48|53777.87
15:39:48|53777.87
15:39:49|53777.87
15:39:51|53777.87
15:39:53|53777.87
15:39:54|53777.87
15:39:54|53777.87
15:39:56|53777.87
15:39:56|53777.87
15:39:57|53777.87
15:39:58|53777.87
15:40:00|53777.87
15:40:01|53777.87
15:40:02|53777.87
15:40:03|53773.04
15:40:04|53773.04
15:40:05|53773.04
15:40:06|53773.04
15:40:07|53773.04
15:40:08|53773.04
15:40:09|53773.04
15:40:09|53773.04
15:40:11|53773.04
15:40:12|53773.04
15:40:13|53773.04
15:40:14|53773.04
15:40:15|53773.04
15:40:16|53773.04
15:40:17|53773.04
15:40:18|53773.04
15:40:19|53778.93
15:40:20|53778.93
15:40:21|53778.93
15:40:22|53778.93
15:40:23|53778.93
15:40:24|53778.93
15:40:25|53778.93
15:40:25|53778.93
15:40:27|53778.93
15:40:28|53778.93
15:40:29|53778.93
15:40:30|53778.93
15:40:31|53778.93
15:40:32|53778.93
15:40:33|53778.93
15:40:34|53778.93
15:40:35|53778.93
15:40:36|53778.93
15:40:37|53778.93
15:40:38|53769.77
15:40:39|53782.81
15:40:40|53782.81
15:40:41|53782.81
15:40:42|53782.81
15:40:42|53762.94
15:40:44|53762.94
15:40:45|53762.94
15:40:46|53762.94
15:40:47|53762.94
15:40:48|53762.94
15:40:49|53762.94
15:40:50|53762.94
15:40:51|53762.94
15:40:52|53762.94
15:40:54|53762.94
15:40:55|53762.94
15:40:56|53762.94
15:40:57|53762.94
15:40:58|53762.94
15:40:59|53762.94
15:41:01|53762.94
15:41:01|53762.94
15:41:02|53762.94
15:41:03|53762.94
15:41:04|53762.94
15:41:05|53762.94
15:41:06|53759.72
15:41:08|53759.72
15:41:09|53759.72
15:41:09|53759.72
15:41:11|53759.72
15:41:11|53759.72
15:41:12|53759.72
15:41:14|53749.18
15:41:15|53749.18
15:41:15|53749.18
15:41:17|53737.46
15:41:18|53737.46
15:41:19|53737.46
15:41:20|53737.46
15:41:21|53737.46
15:41:22|53737.46
15:41:24|53737.46
15:41:24|53737.46
15:41:25|53737.46
15:41:26|53718.11
15:41:27|53718.11
15:41:28|53718.11
15:41:29|53718.11
15:41:30|53722.02
15:41:31|53722.02
15:41:32|53722.02
15:41:33|53722.02
15:41:34|53722.02
15:41:35|53722.02
15:41:36|53722.02
15:41:37|53722.02
15:41:38|53722.02
15:41:39|53722.02
15:41:40|53722.02
15:41:41|53722.02
15:41:42|53722.02
15:41:43|53722.02
15:41:44|53722.02
15:41:45|53722.02
15:41:46|53722.02
15:41:47|53722.02
15:41:48|53722.02
15:41:49|53722.02
15:41:51|53722.02
15:41:51|53722.02
15:41:52|53722.02
15:41:54|53722.02
15:41:54|53722.02
15:41:56|53722.02
15:41:57|53722.02
15:41:58|53722.02
15:42:00|53722.02
15:42:00|53722.02
15:42:02|53722.02
15:42:03|53722.02
15:42:04|53722.02
15:42:06|53722.02
15:42:06|53722.02
15:42:07|53722.02
15:42:08|53722.02
15:42:09|53722.02
15:42:10|53722.02
15:42:11|53722.02
15:42:12|53746.5
15:42:13|53746.5
15:42:14|53746.5
15:42:15|53746.5
15:42:16|53746.5
15:42:17|53746.5
15:42:18|53800.43
15:42:19|53800.43
15:42:20|53800.43
15:42:22|53777.33
15:42:22|53777.33
15:42:23|53777.33
15:42:24|53777.33
15:42:25|53777.33
15:42:27|53777.33
15:42:28|53777.33
15:42:29|53783.98
15:42:30|53783.98
15:42:31|53783.98
15:42:32|53783.98
15:42:33|53783.98
15:42:34|53783.98
15:42:35|53783.98
15:42:36|53783.98
15:42:37|53783.98
15:42:38|53783.98
15:42:39|53783.98
15:42:40|53783.98
15:42:41|53783.98
15:42:42|53783.98
15:42:43|53807.18
15:42:44|53807.18
15:42:45|53807.18
15:42:46|53807.18
15:42:47|53807.18
15:42:48|53807.18
15:42:49|53802.47
15:42:50|53802.47
15:42:52|53802.47
15:42:52|53802.47
15:42:54|53802.47
15:42:55|53802.47
15:42:57|53802.47
15:42:57|53802.47
15:42:58|53802.47
15:42:59|53802.47
15:43:00|53802.47
15:43:01|53802.47
15:43:03|53802.47
15:43:04|53802.47
15:43:05|53802.47
15:43:06|53802.47
15:43:06|53802.47
15:43:08|53802.47
15:43:08|53802.47
15:43:10|53802.47
15:43:11|53802.47
15:43:12|53802.47
15:43:14|53747.33
15:43:15|53747.33
15:43:16|53747.33
15:43:17|53747.34
15:43:18|53747.34
15:43:19|53747.34
15:43:19|53747.34
15:43:21|53747.34
15:43:22|53747.34
15:43:22|53739.39
15:43:24|53739.4
15:43:24|53739.4
15:43:25|53739.4
15:43:27|53739.4
15:43:27|53739.4
15:43:29|53739.4
15:43:29|53739.4
15:43:30|53739.4
15:43:32|53739.4
15:43:32|53739.4
15:43:34|53739.4
15:43:35|53739.4
15:43:35|53739.4
15:43:36|53739.4
15:43:38|53739.4
15:43:38|53739.4
15:43:39|53739.4
15:43:41|53739.4
15:43:41|53739.4
15:43:42|53700.4
15:43:43|53700.4
15:43:44|53698.62
15:43:46|53698.62
15:43:46|53698.62
15:43:47|53698.62
15:43:48|53698.62
15:43:49|53698.62
15:43:51|53700.57
15:43:52|53700.57
15:43:52|53700.57
15:43:53|53700.57
15:43:55|53711.76
15:43:56|53711.76
15:43:57|53711.76
15:43:58|53710.54
15:43:59|53710.54
15:44:00|53710.54
15:44:01|53710.54
15:44:02|53710.54
15:44:03|53710.54
15:44:04|53710.54
15:44:05|53710.54
15:44:06|53710.54
15:44:07|53710.54
15:44:08|53710.54
15:44:10|53710.54
15:44:10|53710.54
15:44:11|53710.54
15:44:13|53710.54
15:44:13|53710.54
15:44:15|53710.54
15:44:16|53710.54
15:44:17|53710.54
15:44:17|53710.54
15:44:19|53710.54
15:44:20|53710.54
15:44:20|53710.54
15:44:21|53710.54
15:44:22|53710.54
15:44:23|53710.54
15:44:24|53710.54
15:44:26|53710.54
15:44:26|53710.54
15:44:28|53710.54
15:44:29|53710.54
15:44:29|53710.54
15:44:31|53710.54
15:44:31|53710.54
15:44:32|53710.54
15:44:33|53710.54
15:44:34|53710.54
15:44:36|53710.54
15:44:36|53710.54
15:44:38|53710.54
15:44:38|53710.54
15:44:40|53710.54
15:44:41|53710.54
15:44:42|53710.54
15:44:43|53710.54
15:44:43|53710.54
15:44:45|53710.54
15:44:46|53710.54
15:44:47|53710.54
15:44:48|53710.54
15:44:49|53710.54
15:44:50|53710.54
15:44:51|53710.54
15:44:52|53710.54
15:44:53|53710.54
15:44:54|53710.54
15:44:55|53710.54
15:44:57|53710.54
15:44:58|53710.54
15:44:59|53710.54
15:45:00|53710.54
15:45:01|53710.54
15:45:03|53710.54
15:45:04|53710.54
15:45:05|53710.54
15:45:05|53710.54
15:45:06|53710.54
15:45:08|53710.54
15:45:09|53710.54
15:45:09|53710.54
15:45:10|53710.54
15:45:11|53710.54
15:45:13|53710.54
15:45:14|53710.54
15:45:15|53710.54
15:45:15|53710.54
15:45:16|53710.54
15:45:17|53710.54
15:45:18|53731.94
15:45:19|53731.94
15:45:21|53731.94
15:45:22|53731.94
15:45:23|53731.94
15:45:23|53731.94
15:45:25|53731.94
15:45:25|53731.94
15:45:26|53731.94
15:45:27|53731.94
15:45:29|53731.94
15:45:30|53731.94
15:45:30|53708.27
15:45:31|53698.61
15:45:32|53698.61
15:45:34|53698.61
15:45:34|53698.61
15:45:35|53698.61
15:45:36|53698.61
15:45:37|53698.61
15:45:38|53698.61
15:45:39|53698.61
15:45:40|53698.61
15:45:41|53698.61
15:45:42|53698.61
15:45:44|53698.61
15:45:45|53698.61
15:45:46|53698.61
15:45:46|53698.61
15:45:48|53698.61
15:45:48|53698.61
15:45:49|53698.61
15:45:51|53698.61
15:45:51|53698.61
15:45:53|53698.61
15:45:54|53698.61
15:45:55|53701.83
15:45:56|53701.83
15:45:57|53701.83
15:45:59|53683.98
15:46:00|53683.98
15:46:01|53683.98
15:46:02|53683.98
15:46:03|53683.98
15:46:05|53683.98
15:46:05|53683.98
15:46:06|53683.98
15:46:07|53683.98
15:46:08|53683.98
15:46:09|53683.98
15:46:11|53683.98
15:46:11|53683.98
15:46:13|53683.98
15:46:13|53683.98
15:46:14|53683.98
15:46:16|53683.98
15:46:16|53694.16
15:46:18|53694.16
15:46:18|53699.02
15:46:19|53693.74
15:46:21|53693.74
15:46:22|53693.74
15:46:23|53693.74
15:46:23|53693.74
15:46:25|53693.74
15:46:26|53693.74
15:46:27|53693.74
15:46:28|53693.74
15:46:29|53693.74
15:46:30|53693.74
15:46:31|53693.74
15:46:32|53693.74
15:46:33|53693.74
15:46:34|53693.74
15:46:35|53693.74
15:46:36|53693.74
15:46:37|53693.74
15:46:38|53693.74
15:46:39|53693.74
15:46:40|53693.74
15:46:41|53693.74
15:46:42|53693.74
15:46:43|53693.74
15:46:44|53693.74
15:46:45|53693.74
15:46:46|53693.74
15:46:47|53693.74
15:46:48|53693.74
15:46:49|53693.74
15:46:50|53693.74
15:46:51|53693.74
15:46:52|53693.74
15:46:53|53693.74
15:46:54|53693.74
15:46:55|53693.74
15:46:56|53693.74
15:46:57|53693.74
15:46:59|53693.74
15:46:59|53693.74
15:47:01|53693.74
15:47:02|53693.74
15:47:03|53693.74
15:47:04|53693.74
15:47:06|53693.74
15:47:06|53693.74
15:47:07|53699.16
15:47:09|53699.16
15:47:09|53699.16
15:47:10|53699.16
15:47:12|53699.16
15:47:12|53699.16
15:47:13|53699.16
15:47:14|53699.16
15:47:15|53699.16
15:47:16|53699.16
15:47:17|53699.16
15:47:18|53699.16
15:47:19|53699.16
15:47:20|53699.16
15:47:21|53678.
15:47:23|53678.
15:47:24|53678.
15:47:25|53678.
15:47:26|53678.
15:47:27|53678.
15:47:27|53678.
15:47:29|53678.
15:47:30|53678.
15:47:31|53678.
15:47:32|53678.
15:47:33|53678.
15:47:34|53678.
15:47:35|53678.
15:47:36|53679.83
15:47:37|53679.83
15:47:38|53679.83
15:47:39|53679.83
15:47:40|53679.83
15:47:41|53667.6
15:47:42|53667.6
15:47:43|53667.6
15:47:44|53667.6
15:47:45|53653.81
15:47:46|53653.8
15:47:47|53653.8
15:47:48|53653.8
15:47:49|53653.8
15:47:50|53653.8
15:47:50|53653.8
15:47:51|53653.8
15:47:53|53653.8
15:47:54|53653.8
15:47:55|53653.8
15:47:56|53653.8
15:47:57|53653.8
15:47:58|53645.42
15:47:59|53645.42
15:48:01|53645.42
15:48:01|53632.7
15:48:02|53632.7
15:48:04|53632.7
15:48:04|53632.7
15:48:06|53630.98
15:48:07|53630.98
15:48:08|53630.98
15:48:09|53630.98
15:48:10|53630.98
15:48:11|53630.98
15:48:12|53630.98
15:48:13|53655.75
15:48:13|53655.75
15:48:14|53655.75
15:48:15|53655.75
15:48:17|53655.75
15:48:18|53655.75
15:48:19|53637.38
15:48:20|53637.38
15:48:21|53637.38
15:48:22|53637.38
15:48:23|53637.38
15:48:23|53637.38
15:48:24|53637.38
15:48:26|53637.38
15:48:26|53637.38
15:48:28|53637.38
15:48:29|53637.38
15:48:30|53637.38
15:48:31|53637.38
15:48:32|53631.39
15:48:33|53631.39
15:48:34|53631.39
15:48:35|53631.39
15:48:36|53631.39
15:48:37|53631.39
15:48:38|53631.39
15:48:39|53616.95
15:48:40|53616.95
15:48:41|53618.89
15:48:42|53618.89
15:48:43|53618.89
15:48:44|53618.89
15:48:45|53618.89
15:48:46|53618.89
15:48:47|53618.89
15:48:48|53618.89
15:48:49|53624.07
15:48:50|53637.4
15:48:51|53637.4
15:48:52|53637.4
15:48:53|53637.4
15:48:54|53637.4
15:48:55|53637.4
15:48:56|53637.4
15:48:57|53637.4
15:48:58|53640.28
15:48:59|53640.28
15:49:01|53640.28
15:49:02|53640.28
15:49:03|53640.28
15:49:04|53640.28
15:49:05|53640.28
15:49:06|53640.28
15:49:07|53640.28
15:49:08|53640.28
15:49:09|53640.28
15:49:11|53640.28
15:49:11|53657.31
15:49:12|53657.31
15:49:14|53657.31
15:49:15|53657.31
15:49:16|53657.31
15:49:17|53657.31
15:49:18|53657.31
15:49:18|53657.31
15:49:20|53657.31
15:49:21|53657.31
15:49:22|53657.31
15:49:23|53657.31
15:49:24|53657.31
15:49:25|53657.31
15:49:26|53657.31
15:49:27|53657.31
15:49:27|53657.31
15:49:28|53657.31
15:49:30|53657.31
15:49:31|53657.31
15:49:31|53657.31
15:49:33|53657.31
15:49:34|53657.31
15:49:35|53657.31
15:49:36|53657.31
15:49:37|53657.31
15:49:38|53657.31
15:49:39|53657.31
15:49:40|53657.31
15:49:41|53657.31
15:49:42|53657.31
15:49:43|53657.31
15:49:44|53657.31
15:49:44|53660.95
15:49:46|53660.95
15:49:47|53676.37
15:49:48|53676.37
15:49:49|53668.08
15:49:50|53668.08
15:49:51|53668.08
15:49:52|53668.08
15:49:53|53668.08
15:49:54|53668.08
15:49:55|53668.08
15:49:56|53668.08
15:49:57|53668.08
15:49:58|53668.08
15:49:59|53668.08
15:50:01|53668.08
15:50:02|53668.08
15:50:03|53668.08
15:50:04|53668.08
15:50:06|53668.08
15:50:06|53668.08
15:50:07|53668.08
15:50:08|53668.08
15:50:09|53668.08
15:50:10|53668.08
15:50:11|53668.08
15:50:12|53668.08
15:50:13|53668.08
15:50:15|53668.08
15:50:16|53668.08
15:50:17|53668.08
15:50:18|53668.08
15:50:19|53668.08
15:50:20|53668.08
15:50:21|53668.08
15:50:21|53668.08
15:50:23|53668.08
15:50:24|53668.08
15:50:25|53705.64
15:50:27|53705.64
15:50:27|53705.64
15:50:28|53705.64
15:50:29|53705.64
15:50:30|53705.64
15:50:31|53705.64
15:50:32|53705.64
15:50:33|53705.64
15:50:34|53705.64
15:50:35|53705.64
15:50:36|53705.64
15:50:37|53705.64
15:50:38|53705.64
15:50:39|53705.64
15:50:40|53705.64
15:50:41|53705.64
15:50:42|53705.64
15:50:43|53705.64
15:50:44|53705.64
15:50:45|53705.64
15:50:46|53705.64
15:50:47|53705.64
15:50:48|53705.64
15:50:49|53705.64
15:50:50|53705.64
15:50:51|53705.64
15:50:52|53705.64
15:50:53|53705.64
15:50:54|53705.64
15:50:55|53705.64
15:50:56|53705.64
15:50:57|53705.64
15:50:58|53705.64
15:50:59|53705.64
15:51:00|53705.64
15:51:02|53705.64
15:51:03|53705.64
15:51:04|53705.64
15:51:05|53705.64
15:51:06|53705.64
15:51:07|53705.64
15:51:08|53705.64
15:51:09|53705.64
15:51:10|53705.64
15:51:11|53705.64
15:51:12|53705.64
15:51:13|53705.64
15:51:14|53705.64
15:51:14|53705.64
15:51:15|53705.64
15:51:17|53705.64
15:51:18|53705.64
15:51:19|53705.64
15:51:20|53705.64
15:51:21|53705.64
15:51:22|53705.64
15:51:22|53705.64
15:51:24|53705.64
15:51:25|53705.64
15:51:26|53705.64
15:51:27|53705.64
15:51:28|53705.64
15:51:29|53705.64
15:51:30|53705.64
15:51:31|53705.64
15:51:32|53705.64
15:51:33|53705.64
15:51:34|53705.64
15:51:35|53705.64
15:51:36|53744.7
15:51:37|53744.7
15:51:38|53745.13
15:51:39|53745.13
15:51:40|53745.13
15:51:41|53745.13
15:51:42|53745.13
15:51:43|53745.13
15:51:44|53745.13
15:51:45|53745.13
15:51:46|53745.13
15:51:47|53745.13
15:51:48|53745.13
15:51:49|53745.13
15:51:50|53745.13
15:51:51|53745.13
15:51:52|53745.13
15:51:53|53745.13
15:51:54|53745.13
15:51:56|53745.13
15:51:56|53763.42
15:51:57|53763.42
15:51:58|53763.42
15:51:59|53763.42
15:52:00|53763.42
15:52:01|53763.42
15:52:03|53763.42
15:52:03|53763.42
15:52:05|53763.42
15:52:06|53763.42
15:52:07|53780.
15:52:07|53780.
15:52:09|53780.
15:52:10|53780.
15:52:11|53780.
15:52:13|53780.
15:52:13|53780.
15:52:15|53780.
15:52:16|53780.
15:52:17|53780.
15:52:18|53780.
15:52:19|53780.
15:52:20|53780.
15:52:21|53780.
15:52:22|53780.
15:52:23|53780.
15:52:24|53780.
15:52:25|53780.
15:52:26|53780.
15:52:27|53780.
15:52:28|53780.
15:52:29|53780.
15:52:30|53780.
15:52:31|53780.
15:52:32|53780.
15:52:33|53780.
15:52:34|53780.
15:52:35|53780.
15:52:36|53780.
15:52:37|53780.
15:52:38|53780.
15:52:39|53780.
15:52:41|53780.
15:52:41|53780.
15:52:42|53780.
15:52:43|53780.
15:52:45|53780.
15:52:45|53780.
15:52:46|53780.
15:52:47|53780.
15:52:49|53780.
15:52:49|53780.
15:52:51|53771.15
15:52:51|53771.15
15:52:52|53771.15
15:52:54|53771.15
15:52:54|53771.15
15:52:55|53771.15
15:52:56|53771.15
15:52:57|53771.15
15:52:58|53771.15
15:53:00|53771.15
15:53:00|53771.15
15:53:01|53771.15
15:53:03|53771.15
15:53:04|53771.15
15:53:05|53771.15
15:53:06|53754.04
15:53:08|53754.04
15:53:09|53754.04
15:53:10|53754.04
15:53:11|53754.04
15:53:12|53754.04
15:53:13|53754.04
15:53:14|53754.04
15:53:15|53754.04
15:53:16|53754.04
15:53:17|53761.83
15:53:18|53761.83
15:53:19|53761.83
15:53:20|53761.83
15:53:22|53761.83
15:53:23|53761.83
15:53:24|53761.83
15:53:25|53773.9
15:53:25|53773.9
15:53:26|53773.9
15:53:28|53773.9
15:53:28|53773.9
15:53:30|53773.9
15:53:31|53773.9
15:53:32|53773.9
15:53:33|53773.9
15:53:34|53773.9
15:53:35|53773.9
15:53:36|53773.9
15:53:37|53773.9
15:53:38|53773.9
15:53:39|53773.9
15:53:40|53773.9
15:53:40|53773.9
15:53:42|53773.9
15:53:43|53773.9
15:53:44|53773.9
15:53:45|53773.9
15:53:46|53773.9
15:53:47|53773.9
15:53:48|53773.9
15:53:49|53773.9
15:53:50|53773.9
15:53:51|53773.9
15:53:51|53773.9
15:53:52|53773.9
15:53:54|53773.9
15:53:55|53773.9
15:53:56|53773.9
15:53:56|53773.9
15:53:58|53773.9
15:53:59|53773.9
15:54:00|53773.9
15:54:00|53773.9
15:54:02|53773.9
15:54:03|53773.9
15:54:03|53813.5
15:54:05|53813.5
15:54:07|53813.5
15:54:07|53813.5
15:54:08|53813.5
15:54:10|53813.5
15:54:11|53813.5
15:54:12|53813.5
15:54:13|53813.5
15:54:14|53813.5
15:54:15|53813.5
15:54:16|53813.5
15:54:18|53840.98
15:54:18|53840.98
15:54:19|53840.98
15:54:20|53840.98
15:54:21|53840.98
15:54:22|53840.98
15:54:23|53840.98
15:54:24|53840.98
15:54:25|53840.98
15:54:26|53840.98
15:54:27|53840.98
15:54:28|53840.98
15:54:29|53840.98
15:54:30|53840.98
15:54:31|53840.98
15:54:32|53840.98
15:54:33|53840.98
15:54:34|53840.98
15:54:35|53840.98
15:54:36|53840.98
15:54:37|53840.98
15:54:38|53840.98
15:54:39|53840.98
15:54:40|53840.98
15:54:41|53840.98
15:54:42|53840.98
15:54:43|53840.98
15:54:44|53840.98
15:54:45|53840.98
15:54:46|53840.98
15:54:47|53840.98
15:54:48|53840.98
15:54:49|53840.98
15:54:50|53840.98
15:54:51|53840.98
15:54:52|53840.98
15:54:53|53840.98
15:54:54|53840.98
15:54:55|53840.98
15:54:56|53840.98
15:54:57|53840.98
15:54:58|53840.98
15:55:00|53840.98
15:55:00|53840.98
15:55:02|53840.98
15:55:03|53840.98
15:55:03|53840.98
15:55:05|53840.98
15:55:06|53840.98
15:55:07|53840.98
15:55:09|53823.06
15:55:09|53823.06
15:55:10|53823.06
15:55:12|53823.06
15:55:13|53823.06
15:55:13|53823.06
15:55:15|53823.06
15:55:16|53823.06
15:55:17|53823.06
15:55:18|53823.06
15:55:19|53823.06
15:55:20|53823.06
15:55:21|53823.06
15:55:22|53823.06
15:55:23|53823.06
15:55:24|53823.06
15:55:25|53823.06
15:55:26|53823.06
15:55:27|53823.06
15:55:27|53823.06
15:55:29|53823.06
15:55:30|53823.06
15:55:31|53823.06
15:55:32|53823.06
15:55:33|53823.06
15:55:34|53823.06
15:55:35|53787.9
15:55:36|53787.9
15:55:37|53771.16
15:55:38|53771.16
15:55:39|53771.16
15:55:40|53771.16
15:55:41|53771.16
15:55:42|53771.16
15:55:43|53782.82
15:55:44|53782.82
15:55:45|53787.53
15:55:46|53787.53
15:55:47|53787.53
15:55:48|53787.53
15:55:49|53787.53
15:55:50|53787.53
15:55:51|53787.53
15:55:52|53787.53
15:55:53|53787.53
15:55:54|53787.53
15:55:55|53787.53
15:55:56|53787.53
15:55:57|53787.53
15:55:58|53787.53
15:55:59|53787.53
15:56:00|53787.53
15:56:01|53787.53
15:56:02|53787.53
15:56:03|53787.53
15:56:04|53791.51
15:56:05|53791.51
15:56:06|53791.51
15:56:08|53791.51
15:56:08|53813.61
15:56:09|53813.61
15:56:10|53813.61
15:56:11|53813.61
15:56:12|53813.61
15:56:13|53813.61
15:56:14|53813.61
15:56:15|53813.61
15:56:16|53813.61
15:56:17|53813.61
15:56:18|53813.61
15:56:19|53813.61
15:56:20|53813.61
15:56:21|53813.61
15:56:22|53813.61
15:56:23|53813.61
15:56:24|53813.61
15:56:26|53813.61
15:56:27|53813.61
15:56:27|53813.61
15:56:29|53813.61
15:56:30|53813.61
15:56:31|53813.61
15:56:32|53813.61
15:56:33|53813.61
15:56:33|53813.61
15:56:34|53813.61
15:56:35|53813.61
15:56:36|53813.61
15:56:38|53813.61
15:56:39|53813.61
15:56:40|53813.61
15:56:41|53813.61
15:56:42|53813.61
15:56:43|53813.61
15:56:45|53813.61
15:56:45|53813.61
15:56:46|53813.61
15:56:47|53813.61
15:56:48|53813.61
15:56:49|53813.61
15:56:50|53813.61
15:56:51|53813.61
15:56:52|53813.61
15:56:53|53813.61
15:56:54|53813.61
15:56:55|53813.61
15:56:57|53813.61
15:56:57|53813.61
15:56:58|53813.61
15:56:59|53814.66
15:57:00|53814.66
15:57:01|53814.66
15:57:03|53814.66
15:57:04|53814.66
15:57:04|53814.66
15:57:06|53814.66
15:57:06|53814.66
15:57:08|53814.66
15:57:09|53814.66
15:57:11|53814.66
15:57:11|53814.66
15:57:12|53814.66
15:57:14|53814.66
15:57:15|53814.66
15:57:16|53814.66
15:57:17|53814.66
15:57:18|53814.66
15:57:19|53814.66
15:57:20|53814.66
15:57:21|53814.66
15:57:21|53814.66
15:57:23|53814.66
15:57:24|53814.66
15:57:25|53814.66
15:57:26|53814.66
15:57:27|53814.66
15:57:28|53814.66
15:57:29|53814.66
15:57:30|53814.66
15:57:31|53814.66
15:57:32|53814.66
15:57:33|53814.66
15:57:35|53814.66
15:57:36|53814.66
15:57:36|53814.66
15:57:37|53814.66
15:57:38|53786.01
15:57:39|53786.01
15:57:40|53786.01
15:57:41|53786.01
15:57:42|53786.01
15:57:43|53786.01
15:57:44|53786.01
15:57:45|53786.01
15:57:46|53786.01
15:57:47|53786.01
15:57:48|53786.01
15:57:49|53786.01
15:57:50|53786.01
15:57:51|53786.01
15:57:52|53786.01
15:57:53|53786.01
15:57:54|53786.01
15:57:55|53786.01
15:57:56|53786.01
15:57:57|53786.01
15:57:58|53786.01
15:57:59|53786.01
15:58:00|53786.01
15:58:01|53786.01
15:58:02|53786.01
15:58:03|53786.01
15:58:04|53786.01
15:58:05|53786.01
15:58:06|53786.01
15:58:07|53786.01
15:58:09|53786.01
15:58:10|53797.38
15:58:10|53797.38
15:58:12|53797.38
15:58:13|53797.38
15:58:14|53804.89
15:58:15|53804.89
15:58:16|53804.89
15:58:17|53804.89
15:58:18|53821.4
15:58:19|53821.4
15:58:20|53821.4
15:58:22|53821.4
15:58:23|53821.4
15:58:23|53838.3
15:58:24|53838.3
15:58:25|53838.3
15:58:27|53838.3
15:58:28|53838.3
15:58:29|53838.3
15:58:30|53838.3
15:58:31|53838.3
15:58:32|53838.3
15:58:33|53838.3
15:58:34|53838.3
15:58:35|53834.82
15:58:36|53834.82
15:58:37|53834.82
15:58:38|53834.82
15:58:39|53834.82
15:58:41|53834.82
15:58:41|53834.82
15:58:42|53834.82
15:58:43|53834.82
15:58:44|53834.82
15:58:45|53834.82
15:58:46|53834.82
15:58:47|53834.82
15:58:48|53834.82
15:58:49|53834.82
15:58:50|53834.82
15:58:51|53834.82
15:58:52|53834.82
15:58:53|53834.82
15:58:54|53834.82
15:58:55|53834.82
15:58:56|53834.82
15:58:57|53834.82
15:58:58|53840.21
15:58:59|53840.22
15:59:00|53839.46
15:59:01|53839.46
15:59:02|53839.46
15:59:03|53839.46
15:59:04|53839.46
15:59:05|53839.46
15:59:06|53839.46
15:59:07|53839.46
15:59:08|53839.46
15:59:10|53839.46
15:59:11|53839.46
15:59:12|53839.46
15:59:13|53839.46
15:59:14|53839.46
15:59:15|53839.46
15:59:17|53839.46
15:59:18|53839.46
15:59:19|53839.46
15:59:20|53839.46
15:59:21|53839.46
15:59:22|53839.46
15:59:23|53841.21
15:59:25|53841.21
15:59:26|53841.21
15:59:27|53841.21
15:59:28|53841.21
15:59:29|53841.21
15:59:30|53841.21
15:59:31|53841.21
15:59:32|53841.21
15:59:33|53841.21
15:59:34|53859.23
15:59:35|53859.23
15:59:36|53865.01
15:59:37|53864.99
15:59:38|53864.99
15:59:39|53864.99
15:59:40|53864.99
15:59:41|53864.99
15:59:43|53864.99
15:59:43|53864.99
15:59:44|53864.99
15:59:45|53864.99
15:59:46|53864.99
15:59:47|53864.99
15:59:48|53864.99
15:59:49|53864.99
15:59:50|53864.99
15:59:52|53864.97
15:59:53|53864.97
15:59:53|53864.97
15:59:54|53864.97
15:59:55|53864.97
15:59:56|53864.97
15:59:57|53864.97
15:59:58|53864.97
15:59:59|53864.97
16:00:01|53844.13
16:00:02|53844.13
16:00:03|53844.13
16:00:03|53844.13
16:00:04|53844.13
16:00:05|53844.13
16:00:07|53844.13
16:00:07|53844.13
16:00:08|53844.13
16:00:09|53844.13
16:00:10|53844.13
16:00:12|53844.13
16:00:13|53844.13
16:00:14|53844.13
16:00:16|53844.13
16:00:16|53844.13
16:00:18|53844.13
16:00:18|53844.13
16:00:20|53844.13
16:00:21|53844.13
16:00:22|53844.13
16:00:23|53844.13
16:00:24|53844.13
16:00:25|53846.84
16:00:27|53846.84
16:00:27|53846.84
16:00:28|53846.84
16:00:29|53846.84
16:00:30|53846.84
16:00:31|53846.84
16:00:32|53846.84
16:00:33|53846.84
16:00:34|53846.84
16:00:35|53846.84
16:00:36|53846.84
16:00:37|53846.84
16:00:38|53846.84
16:00:39|53846.84
16:00:40|53859.46
16:00:41|53859.46
16:00:42|53859.46
16:00:43|53859.46
16:00:44|53859.46
16:00:45|53859.46
16:00:46|53859.46
16:00:47|53859.46
16:00:48|53859.46
16:00:49|53859.46
16:00:50|53859.46
16:00:51|53859.46
16:00:52|53859.46
16:00:53|53859.46
16:00:55|53859.46
16:00:55|53859.46
16:00:57|53859.46
16:00:57|53859.46
16:00:58|53859.46
16:00:59|53859.46
16:01:00|53850.6
16:01:01|53850.6
16:01:03|53847.91
16:01:03|53842.5
16:01:04|53842.5
16:01:05|53856.45
16:01:06|53856.45
16:01:07|53856.45
16:01:08|53856.45
16:01:10|53856.45
16:01:10|53856.45
16:01:12|53856.45
16:01:13|53856.45
16:01:14|53856.45
16:01:15|53856.45
16:01:17|53856.45
16:01:18|53856.45
16:01:19|53856.45
16:01:19|53856.45
16:01:21|53856.45
16:01:22|53856.45
16:01:23|53856.45
16:01:24|53856.45
16:01:25|53863.1
16:01:26|53863.1
16:01:27|53863.1
16:01:28|53863.1
16:01:30|53863.1
16:01:30|53863.1
16:01:31|53863.1
16:01:32|53863.1
16:01:33|53863.1
16:01:34|53863.1
16:01:35|53863.1
16:01:36|53863.1
16:01:37|53863.1
16:01:38|53863.1
16:01:39|53863.1
16:01:40|53863.1
16:01:41|53863.1
16:01:42|53863.1
16:01:43|53863.1
16:01:44|53863.1
16:01:46|53863.1
16:01:46|53863.1
16:01:47|53863.1
16:01:48|53863.1
16:01:49|53863.1
16:01:51|53863.1
16:01:52|53862.5
16:01:52|53862.5
16:01:54|53862.5
16:01:55|53862.5
16:01:56|53862.5
16:01:57|53862.5
16:01:58|53862.5
16:01:59|53862.5
16:01:59|53862.5
16:02:01|53862.5
16:02:02|53862.5
16:02:03|53862.5
16:02:03|53862.5
16:02:04|53862.5
16:02:06|53862.5
16:02:07|53862.5
16:02:08|53862.5
16:02:09|53862.5
16:02:10|53862.5
16:02:10|53862.5
16:02:11|53870.68
16:02:13|53870.68
16:02:14|53870.68
16:02:16|53870.67
16:02:17|53870.67
16:02:17|53870.67
16:02:19|53858.88
16:02:19|53856.45
16:02:21|53856.45
16:02:22|53856.45
16:02:23|53856.45
16:02:24|53856.45
16:02:25|53856.45
16:02:26|53856.45
16:02:27|53856.45
16:02:28|53856.45
16:02:29|53856.45
16:02:30|53856.45
16:02:31|53856.45
16:02:32|53856.45
16:02:33|53856.45
16:02:34|53856.45
16:02:35|53856.45
16:02:36|53856.45
16:02:37|53856.45
16:02:38|53856.45
16:02:40|53856.45
16:02:41|53856.45
16:02:42|53856.45
16:02:42|53856.45
16:02:43|53856.45
16:02:45|53856.45
16:02:46|53856.45
16:02:47|53856.45
16:02:47|53856.45
16:02:48|53856.45
16:02:50|53856.45
16:02:50|53856.45
16:02:51|53856.45
16:02:53|53856.45
16:02:53|53856.45
16:02:54|53856.45
16:02:56|53834.69
16:02:56|53834.69
16:02:57|53834.69
16:02:58|53834.69
16:03:00|53834.69
16:03:01|53834.69
16:03:01|53834.69
16:03:02|53834.69
16:03:04|53834.69
16:03:05|53834.69
16:03:06|53834.69
16:03:06|53834.69
16:03:07|53834.69
16:03:08|53834.69
16:03:10|53834.69
16:03:11|53834.69
16:03:11|53834.69
16:03:12|53834.69
16:03:14|53827.01
16:03:15|53827.01
16:03:17|53827.01
16:03:17|53827.01
16:03:18|53827.01
16:03:19|53827.01
16:03:20|53827.01
16:03:21|53827.01
16:03:23|53827.01
16:03:24|53827.01
16:03:25|53827.01
16:03:25|53827.01
16:03:27|53827.01
16:03:27|53827.01
16:03:28|53827.01
16:03:29|53827.01
16:03:31|53827.01
16:03:32|53835.21
16:03:33|53835.21
16:03:34|53835.21
16:03:34|53835.21
16:03:36|53835.21
16:03:37|53835.21
16:03:38|53835.21
16:03:38|53835.21
16:03:39|53835.21
16:03:41|53835.21
16:03:41|53835.21
16:03:42|53835.21
16:03:43|53835.21
16:03:44|53835.21
16:03:45|53835.21
16:03:46|53835.21
16:03:47|53835.21
16:03:49|53835.21
16:03:50|53835.21
16:03:51|53835.21
16:03:52|53835.22
16:03:53|53835.22
16:03:54|53835.22
16:03:55|53835.22
16:03:56|53835.22
16:03:58|53835.22
16:03:58|53835.22
16:04:00|53835.22
16:04:01|53835.22
16:04:02|53835.22
16:04:02|53835.22
16:04:03|53835.22
16:04:04|53835.22
16:04:06|53835.22
16:04:06|53835.22
16:04:08|53835.22
16:04:08|53835.22
16:04:09|53835.22
16:04:10|53835.22
16:04:11|53835.22
16:04:13|53828.97
16:04:14|53828.97
16:04:15|53828.97
16:04:17|53828.97
16:04:18|53828.97
16:04:19|53824.45
16:04:20|53824.45
16:04:21|53824.45
16:04:21|53824.45
16:04:23|53824.45
16:04:23|53824.45
16:04:25|53824.45
16:04:26|53824.45
16:04:27|53800.
16:04:28|53800.
16:04:29|53800.
16:04:30|53800.
16:04:31|53800.
16:04:32|53800.
16:04:33|53800.
16:04:34|53794.67
16:04:35|53794.67
16:04:36|53794.67
16:04:37|53794.67
16:04:38|53794.67
16:04:39|53794.67
16:04:41|53794.67
16:04:42|53794.67
16:04:43|53794.67
16:04:43|53794.67
16:04:45|53794.67
16:04:46|53794.67
16:04:47|53794.67
16:04:47|53794.67
16:04:49|53794.67
16:04:49|53794.67
16:04:51|53794.67
16:04:52|53794.67
16:04:53|53794.67
16:04:53|53794.67
16:04:55|53794.67
16:04:55|53784.09
16:04:56|53784.09
16:04:57|53784.09
16:04:58|53784.09
16:05:00|53784.09
16:05:00|53784.09
16:05:02|53784.09
16:05:03|53781.78
16:05:03|53781.78
16:05:04|53781.78
16:05:06|53781.78
16:05:07|53781.78
16:05:08|53794.44
16:05:08|53794.44
16:05:10|53794.44
16:05:10|53794.44
16:05:12|53782.4
16:05:12|53782.4
16:05:14|53782.4
16:05:15|53782.4
16:05:16|53782.4
16:05:17|53782.4
16:05:19|53782.4
16:05:19|53782.4
16:05:21|53782.4
16:05:22|53782.4
16:05:23|53782.4
16:05:24|53782.4
16:05:25|53782.4
16:05:26|53782.4
16:05:27|53782.4
16:05:29|53782.4
16:05:29|53782.4
16:05:30|53782.4
16:05:31|53782.4
16:05:32|53770.59
16:05:33|53758.14
16:05:34|53758.14
16:05:35|53758.14
16:05:36|53758.14
16:05:37|53758.14
16:05:38|53758.14
16:05:39|53758.14
16:05:40|53754.48
16:05:41|53754.48
16:05:42|53754.48
16:05:43|53754.48
16:05:44|53754.48
16:05:45|53754.48
16:05:46|53754.48
16:05:47|53765.14
16:05:48|53765.14
16:05:49|53765.14
16:05:50|53765.14
16:05:51|53765.14
16:05:52|53765.14
16:05:53|53765.14
16:05:54|53765.14
16:05:55|53765.14
16:05:56|53765.14
16:05:57|53765.14
16:05:58|53753.08
16:05:59|53753.08
16:06:00|53753.08
16:06:01|53753.08
16:06:02|53753.08
16:06:03|53753.08
16:06:04|53753.08
16:06:05|53753.08
16:06:06|53753.08
16:06:07|53753.08
16:06:08|53753.08
16:06:09|53753.08
16:06:10|53753.08
16:06:11|53753.08
16:06:12|53753.08
16:06:13|53753.08
16:06:14|53753.08
16:06:15|53753.08
16:06:16|53753.08
16:06:17|53753.08
16:06:19|53753.08
16:06:20|53753.08
16:06:21|53753.08
16:06:23|53753.08
16:06:24|53753.08
16:06:25|53753.08
16:06:26|53753.08
16:06:27|53753.08
16:06:27|53753.08
16:06:29|53753.08
16:06:29|53753.08
16:06:31|53753.08
16:06:32|53753.08
16:06:33|53753.08
16:06:33|53753.08
16:06:35|53753.08
16:06:36|53753.08
16:06:37|53753.08
16:06:38|53753.08
16:06:39|53753.08
16:06:40|53753.08
16:06:41|53753.08
16:06:42|53753.08
16:06:43|53753.08
16:06:44|53753.08
16:06:44|53753.08
16:06:45|53753.08
16:06:47|53753.08
16:06:48|53753.08
16:06:49|53753.08
16:06:50|53753.08
16:06:50|53753.08
16:06:52|53753.08
16:06:53|53753.08
16:06:54|53753.08
16:06:55|53753.08
16:06:56|53753.08
16:06:57|53753.08
16:06:57|53753.08
16:06:58|53753.08
16:07:00|53753.08
16:07:01|53753.08
16:07:02|53753.08
16:07:03|53753.08
16:07:04|53753.08
16:07:05|53753.08
16:07:06|53753.08
16:07:06|53753.08
16:07:08|53753.08
16:07:08|53753.08
16:07:10|53753.08
16:07:11|53753.08
16:07:11|53753.08
16:07:13|53753.08
16:07:14|53753.08
16:07:14|53753.08
16:07:16|53753.08
16:07:17|53753.08
16:07:18|53753.08
16:07:20|53804.94
16:07:21|53804.94
16:07:22|53804.94
16:07:23|53804.94
16:07:24|53804.94
16:07:26|53804.94
16:07:26|53804.94
16:07:27|53804.94
16:07:29|53804.94
16:07:30|53804.94
16:07:31|53804.94
16:07:32|53804.94
16:07:33|53804.94
16:07:34|53804.94
16:07:35|53804.94
16:07:36|53804.94
16:07:37|53804.94
16:07:38|53804.94
16:07:39|53804.94
16:07:40|53804.94
16:07:41|53804.94
16:07:42|53804.94
16:07:43|53804.94
16:07:44|53804.94
16:07:45|53804.94
16:07:47|53804.94
16:07:47|53804.94
16:07:49|53804.94
16:07:49|53804.94
16:07:50|53804.94
16:07:51|53804.94
16:07:52|53804.94
16:07:53|53804.94
16:07:54|53804.94
16:07:55|53804.94
16:07:56|53804.94
16:07:57|53804.94
16:07:58|53804.94
16:07:59|53804.94
16:08:00|53804.94
16:08:01|53804.94
16:08:02|53804.94
16:08:03|53804.94
16:08:04|53804.94
16:08:05|53804.94
16:08:06|53804.94
16:08:07|53804.94
16:08:08|53804.94
16:08:09|53804.94
16:08:10|53804.94
16:08:11|53804.94
16:08:12|53804.94
16:08:13|53804.94
16:08:14|53804.94
16:08:15|53804.94
16:08:16|53804.94
16:08:17|53804.94
16:08:19|53804.94
16:08:20|53804.94
16:08:21|53804.94
16:08:22|53804.94
16:08:23|53804.94
16:08:25|53804.94
16:08:25|53804.94
16:08:26|53804.94
16:08:28|53804.94
16:08:29|53804.94
16:08:30|53804.94
16:08:30|53804.94
16:08:31|53804.94
16:08:33|53804.94
16:08:34|53804.94
16:08:35|53804.94
16:08:36|53804.94
16:08:36|53804.94
16:08:38|53804.94
16:08:39|53804.94
16:08:40|53804.94
16:08:41|53804.94
16:08:42|53804.94
16:08:43|53804.94
16:08:44|53804.94
16:08:45|53804.94
16:08:46|53804.94
16:08:47|53804.94
16:08:47|53804.94
16:08:49|53804.94
16:08:50|53804.94
16:08:51|53804.94
16:08:52|53804.94
16:08:53|53804.94
16:08:54|53804.94
16:08:54|53789.6
16:08:56|53789.6
16:08:57|53789.6
16:08:57|53789.6
16:08:59|53789.6
16:09:00|53789.6
16:09:02|53789.6
16:09:02|53789.6
16:09:04|53789.6
16:09:04|53770.03
16:09:05|53744.48
16:09:06|53744.48
16:09:07|53744.48
16:09:09|53744.48
16:09:09|53744.48
16:09:10|53744.48
16:09:11|53744.48
16:09:13|53744.48
16:09:14|53744.48
16:09:14|53744.48
16:09:15|53744.48
16:09:17|53744.48
16:09:18|53743.7
16:09:18|53743.7
16:09:20|53743.7
16:09:21|53743.7
16:09:23|53743.7
16:09:23|53743.7
16:09:25|53743.7
16:09:26|53743.7
16:09:27|53743.7
16:09:28|53736.24
16:09:29|53749.87
16:09:30|53749.87
16:09:31|53749.87
16:09:32|53749.87
16:09:34|53749.87
16:09:34|53749.87
16:09:35|53749.87
16:09:36|53749.87
16:09:37|53749.87
16:09:38|53749.87
16:09:39|53749.87
16:09:40|53749.87
16:09:41|53749.87
16:09:42|53747.13
16:09:43|53747.13
16:09:45|53747.13
16:09:45|53747.13
16:09:46|53747.13
16:09:48|53747.13
16:09:48|53725.05
16:09:49|53725.05
16:09:50|53725.02
16:09:52|53725.02
16:09:52|53727.32
16:09:54|53727.32
16:09:54|53727.32
16:09:56|53727.32
16:09:57|53727.32
16:09:58|53727.32
16:09:58|53731.22
16:10:00|53731.22
16:10:01|53731.22
16:10:02|53731.22
16:10:03|53731.22
16:10:04|53731.22
16:10:05|53718.98
16:10:06|53718.98
16:10:07|53718.98
16:10:08|53718.98
16:10:09|53718.98
16:10:10|53718.98
16:10:11|53718.98
16:10:12|53718.98
16:10:13|53718.98
16:10:13|53718.98
16:10:14|53718.98
16:10:16|53718.98
16:10:17|53718.98
16:10:18|53732.76
16:10:19|53732.76
16:10:19|53732.76
16:10:21|53744.98
16:10:22|53744.98
16:10:24|53744.98
16:10:24|53744.98
16:10:26|53744.98
16:10:27|53744.98
16:10:27|53744.98
16:10:29|53744.98
16:10:30|53735.52
16:10:31|53735.52
16:10:32|53735.52
16:10:33|53735.52
16:10:34|53733.46
16:10:35|53731.54
16:10:36|53731.54
16:10:37|53731.54
16:10:38|53731.54
16:10:40|53739.45
16:10:40|53739.45
16:10:41|53739.45
16:10:42|53739.45
16:10:43|53739.45
16:10:45|53739.45
16:10:46|53739.45
16:10:46|53739.45
16:10:48|53739.45
16:10:49|53739.45
16:10:50|53739.45
16:10:51|53739.45
16:10:51|53739.45
16:10:53|53733.51
16:10:54|53733.51
16:10:55|53733.51
16:10:56|53733.51
16:10:57|53733.51
16:10:58|53733.51
16:10:59|53733.51
16:11:00|53733.51
16:11:01|53733.51
16:11:01|53733.51
16:11:03|53733.51
16:11:04|53733.51
16:11:05|53733.51
16:11:07|53733.51
16:11:07|53733.51
16:11:08|53733.51
16:11:09|53733.51
16:11:10|53733.51
16:11:11|53733.51
16:11:12|53733.51
16:11:13|53733.51
16:11:14|53733.77
16:11:15|53733.77
16:11:16|53733.77
16:11:17|53733.77
16:11:18|53733.77
16:11:19|53733.77
16:11:20|53733.77
16:11:22|53733.77
16:11:23|53744.97
16:11:24|53744.97
16:11:25|53744.97
16:11:27|53744.97
16:11:27|53744.97
16:11:29|53744.97
16:11:30|53744.97
16:11:31|53744.97
16:11:32|53744.97
16:11:33|53744.97
16:11:35|53744.97
16:11:35|53744.97
16:11:36|53744.97
16:11:37|53744.97
16:11:38|53744.97
16:11:39|53744.97
16:11:41|53744.97
16:11:41|53744.97
16:11:43|53744.97
16:11:44|53744.97
16:11:44|53744.97
16:11:45|53744.97
16:11:47|53744.97
16:11:47|53744.97
16:11:48|53744.97
16:11:49|53744.97
16:11:51|53744.97
16:11:52|53744.97
16:11:52|53744.97
16:11:54|53744.97
16:11:55|53744.97
16:11:56|53744.97
16:11:57|53744.97
16:11:58|53762.83
16:11:59|53766.13
16:12:00|53766.13
16:12:01|53773.76
16:12:02|53773.76
16:12:03|53773.76
16:12:04|53773.76
16:12:05|53773.76
16:12:06|53773.76
16:12:07|53773.76
16:12:08|53773.76
16:12:09|53773.76
16:12:10|53773.76
16:12:11|53773.76
16:12:12|53773.76
16:12:13|53773.76
16:12:14|53773.76
16:12:15|53773.76
16:12:16|53773.76
16:12:17|53751.
16:12:18|53751.
16:12:19|53751.
16:12:20|53751.
16:12:21|53751.
16:12:22|53751.
16:12:23|53751.
16:12:24|53751.
16:12:26|53751.
16:12:27|53751.
16:12:28|53751.
16:12:29|53751.
16:12:30|53751.
16:12:31|53751.
16:12:32|53751.
16:12:33|53751.
16:12:34|53751.
16:12:35|53751.
16:12:36|53751.
16:12:37|53751.
16:12:38|53751.
16:12:39|53751.
16:12:40|53734.15
16:12:41|53734.15
16:12:42|53734.15
16:12:43|53734.15
16:12:44|53734.15
16:12:45|53734.15
16:12:46|53734.15
16:12:47|53734.15
16:12:48|53734.15
16:12:49|53734.15
16:12:50|53734.15
16:12:51|53732.43
16:12:52|53732.43
16:12:53|53732.43
16:12:54|53732.43
16:12:55|53732.43
16:12:56|53732.43
16:12:57|53732.43
16:12:58|53732.43
16:12:59|53732.43
16:13:00|53732.43
16:13:01|53732.43
16:13:02|53732.43
16:13:03|53732.43
16:13:05|53732.43
16:13:05|53729.43
16:13:06|53729.43
16:13:07|53729.43
16:13:08|53729.43
16:13:09|53729.43
16:13:11|53729.43
16:13:11|53729.43
16:13:12|53729.43
16:13:13|53729.43
16:13:14|53729.43
16:13:15|53729.43
16:13:16|53729.43
16:13:17|53729.43
16:13:19|53729.43
16:13:20|53729.43
16:13:21|53729.43
16:13:21|53729.43
16:13:22|53729.43
16:13:24|53729.43
16:13:26|53729.43
16:13:27|53729.43
16:13:27|53729.43
16:13:29|53729.43
16:13:29|53729.43
16:13:31|53729.43
16:13:32|53729.43
16:13:33|53729.43
16:13:34|53729.43
16:13:35|53747.42
16:13:37|53733.11
16:13:37|53723.62
16:13:38|53723.62
16:13:39|53723.62
16:13:40|53723.62
16:13:42|53723.62
16:13:43|53711.54
16:13:44|53711.54
16:13:44|53711.54
16:13:45|53711.54
16:13:47|53711.54
16:13:48|53711.54
16:13:49|53711.54
16:13:50|53711.54
16:13:51|53711.54
16:13:52|53711.54
16:13:53|53711.54
16:13:54|53711.55
16:13:55|53711.55
16:13:56|53711.55
16:13:56|53711.55
16:13:58|53711.55
16:13:59|53711.55
16:13:59|53711.55
16:14:00|53711.55
16:14:02|53711.55
16:14:03|53711.55
16:14:04|53711.55
16:14:05|53711.55
16:14:06|53711.55
16:14:07|53691.08
16:14:08|53691.08
16:14:09|53691.08
16:14:10|53691.08
16:14:11|53691.08
16:14:12|53691.08
16:14:12|53691.08
16:14:14|53691.08
16:14:15|53691.08
16:14:15|53691.08
16:14:16|53691.08
16:14:18|53691.08
16:14:18|53691.08
16:14:20|53686.55
16:14:20|53686.55
16:14:22|53686.55
16:14:23|53686.55
16:14:24|53686.55
16:14:25|53686.55
16:14:27|53686.55
16:14:28|53686.55
16:14:29|53686.55
16:14:30|53686.55
16:14:31|53686.55
16:14:32|53686.55
16:14:33|53686.55
16:14:34|53686.55
16:14:35|53686.55
16:14:36|53676.
16:14:37|53676.
16:14:38|53676.
16:14:39|53676.
16:14:40|53676.
16:14:41|53676.
16:14:42|53670.38
16:14:43|53670.38
16:14:44|53670.38
16:14:45|53670.38
16:14:46|53670.38
16:14:47|53670.38
16:14:48|53670.38
16:14:49|53670.38
16:14:50|53670.38
16:14:51|53670.38
16:14:52|53670.38
16:14:53|53670.38
16:14:54|53670.38
16:14:55|53670.38
16:14:56|53670.38
16:14:57|53670.38
16:14:58|53670.38
16:14:59|53670.38
16:15:00|53670.38
16:15:01|53667.14
16:15:02|53667.14
16:15:03|53676.59
16:15:04|53676.59
16:15:05|53676.59
16:15:06|53676.59
16:15:07|53676.59
16:15:08|53676.59
16:15:09|53676.59
16:15:10|53676.59
16:15:11|53676.59
16:15:12|53676.59
16:15:13|53676.59
16:15:14|53676.59
16:15:15|53676.59
16:15:16|53676.59
16:15:17|53676.59
16:15:18|53676.59
16:15:19|53676.59
16:15:20|53676.59
16:15:21|53676.59
16:15:22|53676.59
16:15:23|53676.59
16:15:24|53691.7
16:15:25|53702.57
16:15:27|53702.57
16:15:28|53702.57
16:15:29|53702.57
16:15:30|53702.57
16:15:31|53702.58
16:15:32|53702.58
16:15:34|53707.94
16:15:35|53707.94
16:15:36|53707.94
16:15:36|53707.94
16:15:38|53707.94
16:15:39|53707.94
16:15:40|53707.94
16:15:40|53707.94
16:15:41|53707.94
16:15:42|53707.94
16:15:43|53707.94
16:15:45|53707.94
16:15:45|53707.94
16:15:46|53707.94
16:15:47|53707.94
16:15:49|53707.94
16:15:49|53719.33
16:15:51|53719.33
16:15:52|53719.33
16:15:53|53719.33
16:15:53|53719.33
16:15:54|53719.33
16:15:56|53719.33
16:15:56|53719.33
16:15:58|53719.33
16:15:58|53719.33
16:16:00|53719.33
16:16:01|53719.33
16:16:02|53719.33
16:16:03|53719.33
16:16:04|53719.33
16:16:05|53719.33
16:16:06|53719.33
16:16:07|53719.33
16:16:08|53719.33
16:16:09|53719.33
16:16:09|53719.33
16:16:11|53719.33
16:16:12|53719.33
16:16:13|53719.33
16:16:14|53719.33
16:16:15|53719.33
16:16:16|53719.33
16:16:17|53719.33
16:16:18|53719.33
16:16:18|53719.33
16:16:20|53719.33
16:16:21|53719.33
16:16:22|53719.33
16:16:22|53719.33
16:16:24|53719.21
16:16:25|53719.21
16:16:26|53719.21
16:16:27|53719.21
16:16:29|53719.21
16:16:29|53719.21
16:16:30|53719.21
16:16:31|53719.21
16:16:33|53719.21
16:16:34|53719.21
16:16:35|53719.21
16:16:36|53719.21
16:16:37|53719.21
16:16:38|53719.21
16:16:39|53719.21
16:16:40|53719.21
16:16:41|53719.21
16:16:42|53719.21
16:16:43|53719.21
16:16:44|53719.21
16:16:45|53719.21
16:16:46|53719.21
16:16:47|53719.21
16:16:48|53719.21
16:16:49|53719.21
16:16:50|53719.21
16:16:51|53719.21
16:16:52|53719.21
16:16:53|53719.21
16:16:54|53719.21
16:16:55|53719.21
16:16:56|53719.21
16:16:57|53719.21
16:16:58|53710.51
16:16:59|53710.51
16:17:00|53710.51
16:17:01|53710.51
16:17:03|53719.21
16:17:03|53719.21
16:17:04|53719.21
16:17:05|53719.21
16:17:06|53719.21
16:17:07|53719.21
16:17:08|53719.21
16:17:09|53719.21
16:17:10|53719.21
16:17:11|53719.21
16:17:12|53719.21
16:17:13|53719.21
16:17:14|53719.21
16:17:15|53719.21
16:17:16|53719.21
16:17:17|53719.21
16:17:18|53719.21
16:17:19|53719.21
16:17:20|53738.25
16:17:21|53738.25
16:17:22|53738.25
16:17:23|53738.25
16:17:24|53738.25
16:17:25|53738.25
16:17:26|53738.25
16:17:28|53738.25
16:17:29|53738.25
16:17:30|53738.25
16:17:31|53738.25
16:17:32|53738.25
16:17:33|53738.25
16:17:34|53738.25
16:17:35|53738.25
16:17:36|53738.25
16:17:37|53738.25
16:17:38|53738.25
16:17:39|53738.25
16:17:40|53738.25
16:17:41|53738.25
16:17:42|53738.25
16:17:43|53738.25
16:17:44|53738.25
16:17:45|53738.25
16:17:46|53738.25
16:17:47|53732.42
16:17:49|53732.42
16:17:50|53732.42
16:17:51|53732.42
16:17:51|53732.42
16:17:52|53732.42
16:17:53|53732.42
16:17:54|53732.42
16:17:55|53732.42
16:17:57|53732.42
16:17:58|53732.42
16:17:59|53732.42
16:17:59|53732.42
16:18:00|53732.42
16:18:01|53732.42
16:18:02|53732.42
16:18:04|53732.42
16:18:04|53732.42
16:18:06|53732.42
16:18:06|53732.42
16:18:07|53730.67
16:18:09|53730.67
16:18:10|53730.67
16:18:10|53730.67
16:18:12|53730.67
16:18:13|53730.67
16:18:14|53730.67
16:18:15|53730.67
16:18:16|53730.67
16:18:17|53730.67
16:18:18|53730.67
16:18:19|53730.67
16:18:20|53730.67
16:18:20|53730.67
16:18:22|53730.67
16:18:23|53730.67
16:18:23|53730.67
16:18:25|53730.67
16:18:25|53730.67
16:18:27|53730.67
16:18:28|53730.67
16:18:29|53730.67
16:18:31|53730.67
16:18:31|53730.67
16:18:33|53730.67
16:18:34|53730.67
16:18:35|53730.67
16:18:36|53730.67
16:18:37|53723.1
16:18:38|53723.1
16:18:40|53723.1
16:18:40|53723.1
16:18:41|53723.1
16:18:42|53723.1
16:18:43|53723.1
16:18:44|53723.1
16:18:45|53723.1
16:18:46|53723.1
16:18:47|53723.1
16:18:48|53723.1
16:18:49|53723.1
16:18:50|53723.1
16:18:51|53723.1
16:18:53|53723.1
16:18:53|53723.1
16:18:54|53723.1
16:18:55|53723.1
16:18:56|53723.1
16:18:57|53723.1
16:18:58|53723.1
16:18:59|53723.1
16:19:00|53723.1
16:19:01|53723.1
16:19:02|53723.1
16:19:03|53723.1
16:19:04|53723.1
16:19:05|53743.48
16:19:06|53743.85
16:19:07|53743.85
16:19:08|53743.85
16:19:09|53743.85
16:19:11|53747.96
16:19:12|53747.96
16:19:13|53747.96
16:19:14|53747.96
16:19:15|53773.33
16:19:16|53778.1
16:19:17|53778.1
16:19:18|53778.1
16:19:19|53778.1
16:19:20|53778.1
16:19:21|53778.1
16:19:22|53778.1
16:19:23|53778.1
16:19:24|53799.99
16:19:25|53799.99
16:19:26|53833.36
16:19:27|53833.36
16:19:28|53833.36
16:19:29|53833.36
16:19:30|53833.36
16:19:32|53833.36
16:19:33|53833.36
16:19:34|53833.36
16:19:35|53833.36
16:19:36|53833.36
16:19:38|53833.36
16:19:38|53824.19
16:19:39|53824.19
16:19:40|53824.19
16:19:41|53824.19
16:19:42|53824.19
16:19:43|53824.19
16:19:45|53824.19
16:19:45|53824.19
16:19:46|53820.78
16:19:48|53820.78
16:19:48|53820.78
16:19:50|53820.78
16:19:51|53820.78
16:19:52|53820.78
16:19:52|53820.78
16:19:53|53820.78
16:19:55|53820.78
16:19:56|53820.78
16:19:57|53817.45
16:19:57|53817.45
16:19:59|53817.45
16:19:59|53817.45
16:20:01|53817.45
16:20:01|53817.45
16:20:03|53817.45
16:20:04|53817.45
16:20:05|53817.45
16:20:06|53817.45
16:20:07|53817.45
16:20:08|53817.45
16:20:10|53817.45
16:20:10|53817.45
16:20:11|53817.45
16:20:12|53817.45
16:20:13|53817.45
16:20:14|53817.45
16:20:15|53817.45
16:20:16|53817.45
16:20:17|53817.45
16:20:18|53817.45
16:20:19|53817.45
16:20:20|53817.45
16:20:21|53817.45
16:20:22|53807.01
16:20:24|53807.
16:20:24|53807.
16:20:25|53807.
16:20:26|53807.
16:20:28|53796.21
16:20:29|53796.21
16:20:29|53796.21
16:20:31|53796.21
16:20:32|53796.21
16:20:33|53796.21
16:20:34|53796.21
16:20:36|53796.21
16:20:37|53796.21
16:20:38|53796.21
16:20:39|53796.21
16:20:40|53788.14
16:20:41|53788.14
16:20:42|53788.14
16:20:43|53788.14
16:20:45|53793.73
16:20:45|53793.73
16:20:46|53793.73
16:20:48|53793.73
16:20:48|53793.73
16:20:49|53793.73
16:20:50|53780.05
16:20:52|53780.05
16:20:53|53780.05
16:20:54|53780.05
16:20:55|53780.05
16:20:55|53777.54
16:20:56|53777.54
16:20:57|53794.95
16:20:58|53794.95
16:20:59|53794.95
16:21:00|53800.34
16:21:02|53800.34
16:21:03|53800.34
16:21:04|53800.34
16:21:04|53800.34
16:21:06|53800.34
16:21:07|53800.34
16:21:08|53800.34
16:21:09|53800.34
16:21:10|53800.34
16:21:11|53800.34
16:21:11|53800.34
16:21:13|53800.34
16:21:14|53800.34
16:21:15|53800.34
16:21:15|53800.34
16:21:17|53800.34
16:21:18|53800.34
16:21:19|53800.34
16:21:20|53800.34
16:21:21|53762.93
16:21:22|53762.93
16:21:23|53762.93
16:21:24|53762.93
16:21:25|53762.93
16:21:26|53762.93
16:21:27|53762.93
16:21:29|53762.93
16:21:29|53762.93
16:21:30|53762.93
16:21:32|53762.93
16:21:33|53760.35
16:21:34|53760.35
16:21:36|53760.35
16:21:36|53760.35
16:21:38|53760.35
16:21:39|53758.27
16:21:40|53758.27
16:21:41|53758.27
16:21:41|53758.27
16:21:43|53758.27
16:21:44|53758.27
16:21:45|53758.27
16:21:45|53758.27
16:21:47|53758.27
16:21:48|53758.27
16:21:49|53758.27
16:21:50|53758.27
16:21:51|53758.27
16:21:52|53758.27
16:21:52|53771.33
16:21:54|53771.33
16:21:55|53771.33
16:21:56|53766.34
16:21:57|53766.34
16:21:58|53771.
16:21:59|53771.
16:22:00|53771.
16:22:01|53771.
16:22:03|53771.
16:22:03|53771.
16:22:04|53771.
16:22:06|53771.
16:22:07|53771.
16:22:08|53771.
16:22:09|53771.
16:22:10|53771.
16:22:11|53771.
16:22:12|53771.
16:22:13|53771.
16:22:14|53771.
16:22:15|53771.
16:22:16|53771.
16:22:17|53771.
16:22:18|53771.
16:22:19|53771.
16:22:20|53771.
16:22:21|53771.
16:22:22|53771.
16:22:23|53771.
16:22:24|53771.
16:22:25|53771.
16:22:26|53771.
16:22:27|53771.
16:22:28|53771.
16:22:29|53819.65
16:22:30|53828.54
16:22:31|53828.54
16:22:32|53876.01
16:22:34|53876.01
16:22:35|53876.01
16:22:36|53876.01
16:22:36|53876.01
16:22:38|53876.01
16:22:39|53876.01
16:22:39|53876.01
16:22:41|53876.01
16:22:42|53876.01
16:22:43|53876.01
16:22:44|53876.01
16:22:45|53876.01
16:22:46|53876.01
16:22:48|53876.01
16:22:50|53876.01
16:22:50|53876.01
16:22:51|53876.01
16:22:52|53876.01
16:22:53|53876.01
16:22:54|53876.01
16:22:55|53876.01
16:22:56|53876.01
16:22:58|53876.01
16:22:58|53876.01
16:22:59|53876.01
16:23:00|53876.01
16:23:01|53876.01
16:23:02|53876.01
16:23:04|53876.01
16:23:04|53876.01
16:23:05|53876.01
16:23:07|53876.01
16:23:07|53876.01
16:23:08|53876.01
16:23:09|53876.01
16:23:10|53876.01
16:23:11|53876.01
16:23:12|53876.01
16:23:13|53876.01
16:23:14|53876.01
16:23:16|53876.01
16:23:16|53876.01
16:23:18|53876.01
16:23:18|53876.01
16:23:20|53876.01
16:23:20|53876.01
16:23:22|53876.01
16:23:23|53876.01
16:23:24|53876.01
16:23:24|53855.68
16:23:26|53855.68
16:23:27|53855.68
16:23:28|53855.68
16:23:28|53855.68
16:23:30|53855.68
16:23:30|53855.68
16:23:32|53855.68
16:23:32|53855.68
16:23:34|53910.8
16:23:36|53910.8
16:23:37|53910.8
16:23:38|53910.8
16:23:39|53910.8
16:23:40|53910.8
16:23:41|53910.8
16:23:42|53910.8
16:23:43|53910.8
16:23:45|53910.8
16:23:46|53910.8
16:23:47|53910.8
16:23:48|53910.8
16:23:49|53910.8
16:23:50|53910.8
16:23:51|53910.8
16:23:52|53910.8
16:23:53|53882.23
16:23:54|53882.23
16:23:55|53882.23
16:23:56|53882.23
16:23:57|53882.23
16:23:58|53882.23
16:23:59|53882.23
16:24:00|53882.23
16:24:01|53882.23
16:24:02|53880.29
16:24:03|53880.29
16:24:04|53880.29
16:24:05|53880.29
16:24:06|53880.29
16:24:07|53880.29
16:24:08|53880.29
16:24:09|53879.77
16:24:10|53879.77
16:24:11|53879.77
16:24:12|53879.77
16:24:13|53879.77
16:24:14|53879.77
16:24:15|53879.77
16:24:16|53879.77
16:24:17|53879.77
16:24:19|53879.77
16:24:20|53879.77
16:24:20|53879.77
16:24:21|53879.77
16:24:23|53879.77
16:24:24|53879.77
16:24:25|53879.77
16:24:26|53879.77
16:24:26|53879.77
16:24:27|53879.77
16:24:28|53879.77
16:24:30|53879.77
16:24:30|53879.77
16:24:31|53879.77
16:24:32|53879.77
16:24:33|53879.77
16:24:35|53879.77
16:24:36|53879.77
16:24:37|53879.77
16:24:38|53879.77
16:24:39|53879.77
16:24:40|53879.77
16:24:41|53879.77
16:24:42|53879.77
16:24:43|53879.77
16:24:44|53879.77
16:24:45|53879.77
16:24:46|53879.77
16:24:47|53879.77
16:24:48|53879.77
16:24:49|53879.77
16:24:50|53879.77
16:24:51|53879.77
16:24:52|53879.77
16:24:53|53879.77
16:24:54|53879.77
16:24:55|53879.77
16:24:56|53879.77
16:24:57|53879.77
16:24:58|53832.22
16:24:59|53864.94
16:25:00|53864.94
16:25:01|53864.94
16:25:03|53867.06
16:25:04|53867.06
16:25:04|53867.06
16:25:06|53867.06
16:25:07|53867.06
16:25:07|53867.06
16:25:09|53867.06
16:25:10|53867.06
16:25:10|53875.12
16:25:11|53875.12
16:25:12|53875.12
16:25:14|53875.12
16:25:14|53875.12
16:25:15|53875.12
16:25:16|53875.12
16:25:17|53875.12
16:25:18|53875.12
16:25:19|53875.12
16:25:21|53875.12
16:25:22|53875.12
16:25:22|53852.57
16:25:23|53852.57
16:25:25|53852.57
16:25:25|53916.66
16:25:26|53916.66
16:25:27|53916.66
16:25:28|53919.43
16:25:29|53919.43
16:25:30|53919.43
16:25:32|53947.59
16:25:32|53947.59
16:25:33|53947.59
16:25:34|53947.59
16:25:36|53947.59
16:25:37|53947.59
16:25:38|53947.59
16:25:39|53947.59
16:25:41|53947.59
16:25:41|53947.59
16:25:42|53947.59
16:25:43|53947.59
16:25:44|53947.59
16:25:46|53947.59
16:25:46|53947.59
16:25:47|53947.59
16:25:48|53947.59
16:25:49|53947.59
16:25:50|53947.59
16:25:51|53947.59
16:25:53|53947.59
16:25:53|53947.59
16:25:54|53926.27
16:25:55|53926.27
16:25:56|53926.27
16:25:57|53926.27
16:25:58|53926.27
16:25:59|53926.27
16:26:00|53926.27
16:26:01|53926.27
16:26:02|53926.27
16:26:03|53926.27
16:26:04|53926.27
16:26:05|53926.27
16:26:06|53926.27
16:26:07|53926.27
16:26:08|53926.27
16:26:09|53926.27
16:26:10|53926.27
16:26:11|53926.27
16:26:12|53926.27
16:26:13|53926.27
16:26:14|53926.27
16:26:15|53926.27
16:26:16|53926.27
16:26:17|53926.27
16:26:18|53926.27
16:26:19|53926.27
16:26:20|53926.27
16:26:21|53926.27
16:26:22|53926.27
16:26:23|53926.27
16:26:24|53926.27
16:26:25|53926.27
16:26:26|53926.27
16:26:27|53926.27
16:26:28|53926.27
16:26:29|53926.27
16:26:30|53926.27
16:26:31|53926.27
16:26:32|53926.27
16:26:33|53879.99
16:26:34|53879.99
16:26:35|53879.99
16:26:37|53879.99
16:26:38|53879.99
16:26:38|53879.99
16:26:40|53866.89
16:26:41|53866.89
16:26:43|53866.89
16:26:43|53866.89
16:26:45|53866.89
16:26:46|53866.89
16:26:47|53866.89
16:26:47|53869.76
16:26:49|53869.76
16:26:50|53869.76
16:26:51|53869.76
16:26:52|53869.76
16:26:53|53869.76
16:26:54|53869.76
16:26:56|53869.76
16:26:56|53869.76
16:26:57|53869.76
16:26:58|53869.76
16:27:00|53869.76
16:27:01|53869.76
16:27:02|53871.01
16:27:03|53871.01
16:27:04|53871.01
16:27:05|53871.01
16:27:06|53871.01
16:27:07|53871.01
16:27:08|53871.01
16:27:09|53871.01
16:27:10|53871.01
16:27:11|53871.01
16:27:12|53871.01
16:27:13|53871.01
16:27:14|53871.01
16:27:15|53877.7
16:27:16|53877.7
16:27:17|53907.42
16:27:18|53907.42
16:27:19|53907.42
16:27:20|53907.42
16:27:21|53907.42
16:27:22|53907.42
16:27:23|53907.42
16:27:24|53907.42
16:27:25|53907.42
16:27:26|53907.42
16:27:27|53907.42
16:27:28|53907.42
16:27:29|53907.42
16:27:30|53907.42
16:27:31|53907.42
16:27:32|53907.42
16:27:33|53907.42
16:27:34|53890.22
16:27:35|53890.22
16:27:36|53890.22
16:27:37|53890.22
16:27:39|53890.22
16:27:40|53890.22
16:27:41|53890.22
16:27:42|53890.22
16:27:43|53890.22
16:27:44|53890.22
16:27:45|53890.22
16:27:46|53890.22
16:27:47|53890.22
16:27:48|53890.22
16:27:49|53890.22
16:27:50|53890.22
16:27:52|53890.22
16:27:53|53882.01
16:27:54|53882.01
16:27:55|53882.01
16:27:56|53882.01
16:27:57|53882.01
16:27:58|53882.01
16:27:59|53882.01
16:28:00|53882.01
16:28:01|53882.01
16:28:02|53882.01
16:28:03|53882.01
16:28:04|53885.44
16:28:05|53885.44
16:28:06|53885.44
16:28:07|53885.44
16:28:08|53885.44
16:28:09|53885.44
16:28:10|53885.44
16:28:11|53885.44
16:28:12|53885.44
16:28:13|53885.44
16:28:14|53886.8
16:28:15|53886.8
16:28:16|53886.8
16:28:17|53886.8
16:28:18|53886.8
16:28:19|53886.8
16:28:20|53886.8
16:28:21|53886.8
16:28:22|53887.05
16:28:23|53887.05
16:28:24|53887.05
16:28:25|53887.05
16:28:26|53887.05
16:28:27|53887.05
16:28:28|53887.05
16:28:29|53887.05
16:28:30|53887.05
16:28:31|53887.05
16:28:32|53887.05
16:28:33|53894.64
16:28:34|53894.64
16:28:35|53894.64
16:28:36|53894.64
16:28:37|53894.64
16:28:38|53894.64
16:28:40|53894.64
16:28:41|53894.64
16:28:42|53894.64
16:28:43|53894.64
16:28:44|53894.64
16:28:45|53894.64
16:28:46|53894.64
16:28:47|53887.38
16:28:48|53887.38
16:28:49|53887.38
16:28:50|53887.38
16:28:51|53887.38
16:28:52|53887.38
16:28:53|53887.38
16:28:54|53887.38
16:28:55|53887.38
16:28:56|53897.49
16:28:57|53897.49
16:28:58|53897.49
16:28:59|53897.49
16:29:00|53897.49
16:29:01|53897.49
16:29:02|53897.49
16:29:04|53921.03
16:29:04|53921.03
16:29:05|53921.03
16:29:06|53921.03
16:29:07|53921.03
16:29:08|53921.03
16:29:10|53933.79
16:29:10|53933.79
16:29:11|53933.79
16:29:12|53933.79
16:29:13|53933.79
16:29:14|53933.79
16:29:15|53933.79
16:29:16|53933.79
16:29:17|53933.79
16:29:18|53933.79
16:29:19|53933.79
16:29:20|53933.79
16:29:21|53912.25
16:29:22|53912.25
16:29:23|53912.25
16:29:24|53912.25
16:29:25|53912.25
16:29:27|53912.25
16:29:27|53912.25
16:29:28|53902.37
16:29:29|53902.37
16:29:30|53902.37
16:29:31|53902.37
16:29:32|53902.37
16:29:33|53902.37
16:29:34|53902.37
16:29:35|53902.37
16:29:36|53902.37
16:29:37|53902.37
16:29:38|53902.37
16:29:40|53902.37
16:29:41|53902.37
16:29:43|53902.37
16:29:43|53902.37
16:29:45|53902.37
16:29:46|53902.37
16:29:47|53902.37
16:29:48|53889.83
16:29:49|53889.83
16:29:50|53889.83
16:29:51|53889.83
16:29:52|53889.83
16:29:53|53889.83
16:29:54|53889.83
16:29:56|53889.83
16:29:56|53889.83
16:29:57|53889.83
16:29:58|53889.83
16:29:59|53889.83
16:30:00|53889.83
16:30:01|53877.63
16:30:02|53877.63
16:30:03|53877.63
16:30:04|53877.63
16:30:05|53877.63
16:30:06|53877.63
16:30:07|53877.63
16:30:08|53877.63
16:30:09|53877.63
16:30:10|53877.63
16:30:11|53873.07
16:30:12|53873.07
16:30:13|53873.07
16:30:14|53873.07
16:30:15|53873.07
16:30:16|53873.07
16:30:17|53903.53
16:30:18|53903.53
16:30:19|53903.53
16:30:20|53903.53
16:30:21|53903.53
16:30:22|53903.53
16:30:23|53903.53
16:30:24|53903.53
16:30:25|53903.53
16:30:26|53903.53
16:30:27|53903.53
16:30:28|53903.53
16:30:29|53903.53
16:30:30|53903.53
16:30:31|53903.53
16:30:32|53903.53
16:30:33|53903.53
16:30:34|53903.53
16:30:35|53903.53
16:30:36|53903.53
16:30:37|53903.53
16:30:38|53903.53
16:30:39|53903.53
16:30:41|53903.53
16:30:41|53903.53
16:30:43|53903.53
16:30:44|53834.27
16:30:46|53834.27
16:30:46|53834.27
16:30:47|53834.27
16:30:48|53834.27
16:30:49|53834.27
16:30:51|53834.27
16:30:52|53834.27
16:30:53|53834.27
16:30:54|53834.27
16:30:55|53834.27
16:30:56|53834.27
16:30:57|53834.27
16:30:58|53834.27
16:30:59|53834.27
16:31:00|53834.27
16:31:01|53834.27
16:31:02|53834.27
16:31:03|53834.27
16:31:04|53834.27
16:31:05|53834.27
16:31:06|53834.27
16:31:07|53834.27
16:31:08|53834.27
16:31:09|53834.27
16:31:10|53834.27
16:31:11|53834.27
16:31:12|53834.27
16:31:13|53834.27
16:31:14|53834.27
16:31:15|53834.27
16:31:16|53834.27
16:31:17|53834.27
16:31:18|53834.27
16:31:19|53834.27
16:31:20|53834.27
16:31:21|53834.27
16:31:22|53834.27
16:31:23|53834.27
16:31:24|53834.27
16:31:25|53834.27
16:31:26|53834.27
16:31:27|53834.27
16:31:28|53834.27
16:31:29|53834.27
16:31:30|53834.27
16:31:31|53834.27
16:31:32|53834.27
16:31:33|53834.27
16:31:34|53834.27
16:31:35|53834.27
16:31:36|53834.27
16:31:37|53834.27
16:31:38|53834.27
16:31:39|53834.27
16:31:40|53834.27
16:31:41|53834.27
16:31:43|53834.27
16:31:43|53834.27
16:31:44|53834.27
16:31:45|53834.27
16:31:46|53834.27
16:31:48|53834.27
16:31:49|53834.27
16:31:50|53834.27
16:31:50|53834.27
16:31:52|53834.27
16:31:52|53834.27
16:31:53|53834.27
16:31:54|53834.27
16:31:55|53834.27
16:31:56|53834.27
16:31:58|53834.27
16:31:58|53834.27
16:32:00|53834.27
16:32:01|53834.27
16:32:02|53834.27
16:32:02|53841.57
16:32:04|53841.57
16:32:05|53841.57
16:32:05|53841.57
16:32:07|53841.57
16:32:08|53841.57
16:32:09|53841.57
16:32:10|53841.57
16:32:11|53841.57
16:32:12|53841.57
16:32:13|53841.57
16:32:14|53841.57
16:32:15|53841.57
16:32:15|53841.57
16:32:17|53841.57
16:32:18|53841.57
16:32:18|53841.57
16:32:20|53841.57
16:32:21|53841.57
16:32:22|53841.57
16:32:23|53841.57
16:32:23|53841.57
16:32:24|53841.57
16:32:26|53841.57
16:32:27|53841.57
16:32:28|53841.57
16:32:28|53841.57
16:32:30|53840.36
16:32:31|53840.36
16:32:32|53840.36
16:32:33|53840.36
16:32:34|53840.36
16:32:35|53840.36
16:32:36|53840.36
16:32:37|53840.36
16:32:37|53840.36
16:32:39|53840.36
16:32:40|53840.36
16:32:41|53840.36
16:32:42|53840.36
16:32:43|53840.36
16:32:45|53840.36
16:32:46|53840.36
16:32:46|53840.36
16:32:47|53840.36
16:32:48|53840.36
16:32:50|53840.36
16:32:51|53840.36
16:32:51|53840.36
16:32:53|53840.36
16:32:54|53840.36
16:32:55|53843.07
16:32:56|53843.07
16:32:57|53843.07
16:32:58|53843.07
16:32:59|53843.07
16:33:00|53848.87
16:33:02|53848.9
16:33:02|53848.9
16:33:03|53848.9
16:33:04|53848.9
16:33:05|53848.9
16:33:06|53848.9
16:33:07|53860.61
16:33:08|53860.61
16:33:09|53860.61
16:33:10|53860.61
16:33:11|53860.61
16:33:12|53860.61
16:33:13|53860.61
16:33:14|53860.61
16:33:15|53860.61
16:33:16|53860.61
16:33:17|53860.87
16:33:19|53860.87
16:33:19|53860.87
16:33:20|53860.87
16:33:21|53860.87
16:33:22|53860.87
16:33:23|53860.87
16:33:25|53860.87
16:33:25|53860.87
16:33:27|53860.87
16:33:28|53860.87
16:33:28|53860.87
16:33:29|53824.43
16:33:31|53824.43
16:33:32|53824.43
16:33:32|53824.43
16:33:33|53824.43
16:33:34|53832.22
16:33:36|53832.22
16:33:36|53829.95
16:33:37|53846.5
16:33:38|53846.5
16:33:40|53846.5
16:33:40|53846.5
16:33:41|53846.5
16:33:42|53846.5
16:33:44|53846.5
16:33:45|53846.5
16:33:46|53846.5
16:33:47|53846.5
16:33:48|53846.5
16:33:49|53846.5
16:33:50|53846.5
16:33:51|53846.5
16:33:52|53846.5
16:33:54|53846.5
16:33:54|53846.5
16:33:56|53846.5
16:33:56|53846.5
16:33:58|53846.5
16:33:59|53846.5
16:34:01|53820.24
16:34:01|53820.24
16:34:02|53820.24
16:34:03|53820.24
16:34:04|53820.24
16:34:05|53820.24
16:34:06|53820.24
16:34:08|53820.24
16:34:08|53820.24
16:34:10|53820.24
16:34:11|53820.24
16:34:12|53820.24
16:34:13|53820.24
16:34:14|53820.24
16:34:15|53820.24
16:34:16|53820.24
16:34:16|53820.24
16:34:18|53820.24
16:34:19|53820.24
16:34:20|53808.
16:34:21|53808.
16:34:22|53808.
16:34:23|53799.38
16:34:24|53799.38
16:34:25|53799.38
16:34:26|53799.38
16:34:27|53799.38
16:34:28|53799.38
16:34:29|53799.38
16:34:30|53799.38
16:34:30|53799.38
16:34:32|53799.38
16:34:33|53799.38
16:34:33|53799.38
16:34:34|53816.99
16:34:36|53816.99
16:34:37|53816.99
16:34:38|53816.99
16:34:39|53816.99
16:34:40|53816.99
16:34:41|53816.99
16:34:42|53820.73
16:34:43|53820.73
16:34:44|53820.73
16:34:45|53820.73
16:34:46|53820.73
16:34:48|53820.73
16:34:49|53820.73
16:34:50|53820.73
16:34:51|53820.73
16:34:52|53798.94
16:34:54|53798.94
16:34:55|53798.94
16:34:55|53798.94
16:34:56|53798.94
16:34:58|53798.94
16:34:59|53798.94
16:34:59|53798.94
16:35:01|53798.94
16:35:01|53798.94
16:35:03|53798.94
16:35:03|53798.94
16:35:05|53798.94
16:35:06|53798.94
16:35:07|53798.94
16:35:08|53798.94
16:35:09|53798.94
16:35:10|53798.94
16:35:10|53798.94
16:35:12|53798.94
16:35:13|53798.94
16:35:14|53798.94
16:35:15|53814.88
16:35:16|53814.88
16:35:17|53814.88
16:35:18|53814.88
16:35:19|53814.88
16:35:20|53814.88
16:35:21|53814.88
16:35:22|53814.88
16:35:23|53814.88
16:35:24|53814.88
16:35:25|53814.88
16:35:26|53814.88
16:35:27|53814.88
16:35:28|53814.88
16:35:29|53814.88
16:35:30|53814.88
16:35:31|53803.72
16:35:32|53803.72
16:35:33|53803.72
16:35:34|53803.72
16:35:35|53803.72
16:35:36|53803.72
16:35:37|53803.72
16:35:38|53794.49
16:35:39|53794.49
16:35:40|53794.49
16:35:41|53794.49
16:35:42|53794.49
16:35:43|53794.49
16:35:44|53794.49
16:35:45|53794.49
16:35:47|53794.49
16:35:48|53794.49
16:35:49|53794.49
16:35:50|53794.49
16:35:51|53794.49
16:35:52|53794.49
16:35:53|53794.49
16:35:54|53794.49
16:35:56|53794.49
16:35:56|53794.49
16:35:57|53794.49
16:35:58|53794.49
16:35:59|53794.49
16:36:00|53794.49
16:36:01|53794.49
16:36:02|53794.49
16:36:03|53793.47
16:36:04|53793.47
16:36:05|53793.47
16:36:06|53793.47
16:36:07|53793.47
16:36:08|53793.47
16:36:09|53793.47
16:36:10|53793.47
16:36:11|53793.47
16:36:12|53793.47
16:36:13|53793.47
16:36:14|53793.47
16:36:15|53793.47
16:36:16|53793.47
16:36:17|53793.47
16:36:18|53793.47
16:36:19|53793.47
16:36:20|53793.47
16:36:21|53793.47
16:36:22|53793.47
16:36:23|53793.47
16:36:24|53793.47
16:36:25|53793.47
16:36:26|53793.47
16:36:27|53793.47
16:36:28|53793.47
16:36:29|53793.47
16:36:31|53793.47
16:36:32|53793.47
16:36:33|53793.47
16:36:34|53793.47
16:36:35|53793.47
16:36:36|53793.47
16:36:36|53793.47
16:36:37|53793.47
16:36:38|53793.47
16:36:40|53793.47
16:36:41|53793.47
16:36:41|53793.47
16:36:43|53793.47
16:36:44|53793.47
16:36:45|53793.47
16:36:45|53793.47
16:36:47|53793.47
16:36:48|53798.77
16:36:50|53798.77
16:36:51|53798.77
16:36:52|53798.77
16:36:53|53798.77
16:36:54|53798.77
16:36:54|53798.77
16:36:56|53798.77
16:36:57|53814.31
16:36:58|53814.31
16:36:59|53814.31
16:37:00|53814.31
16:37:01|53814.31
16:37:02|53826.07
16:37:03|53826.07
16:37:04|53841.29
16:37:05|53841.29
16:37:06|53841.29
16:37:08|53841.29
16:37:09|53841.29
16:37:09|53841.29
16:37:10|53841.29
16:37:11|53841.29
16:37:13|53841.29
16:37:14|53841.29
16:37:15|53833.2
16:37:16|53833.2
16:37:17|53833.2
16:37:18|53833.2
16:37:19|53833.2
16:37:20|53833.2
16:37:21|53833.2
16:37:22|53833.2
16:37:23|53833.2
16:37:24|53833.2
16:37:25|53833.2
16:37:26|53833.2
16:37:27|53833.2
16:37:28|53833.2
16:37:29|53833.2
16:37:30|53833.2
16:37:31|53833.2
16:37:32|53827.38
16:37:33|53827.38
16:37:34|53827.38
16:37:35|53827.38
16:37:36|53810.69
16:37:37|53810.69
16:37:38|53810.69
16:37:39|53810.69
16:37:40|53810.69
16:37:41|53810.69
16:37:42|53810.69
16:37:43|53810.69
16:37:44|53810.69
16:37:44|53820.87
16:37:46|53820.87
16:37:47|53820.87
16:37:48|53820.87
16:37:50|53820.87
16:37:50|53820.87
16:37:51|53820.87
16:37:52|53820.87
16:37:54|53820.87
16:37:55|53820.87
16:37:56|53820.87
16:37:57|53820.87
16:37:58|53820.87
16:37:58|53821.62
16:38:00|53821.62
16:38:01|53821.62
16:38:02|53821.62
16:38:03|53821.62
16:38:04|53821.62
16:38:05|53821.62
16:38:07|53821.62
16:38:07|53821.62
16:38:09|53821.62
16:38:10|53821.62
16:38:11|53819.57
16:38:11|53819.57
16:38:12|53828.19
16:38:13|53828.19
16:38:14|53828.19
16:38:15|53828.19
16:38:16|53828.19
16:38:18|53828.19
16:38:18|53828.19
16:38:20|53831.93
16:38:21|53831.93
16:38:21|53831.93
16:38:22|53831.93
16:38:23|53831.93
16:38:25|53831.93
16:38:25|53831.93
16:38:26|53831.93
16:38:28|53831.93
16:38:29|53831.93
16:38:29|53831.93
16:38:31|53831.93
16:38:31|53831.93
16:38:32|53831.93
16:38:33|53831.93
16:38:34|53831.93
16:38:36|53831.93
16:38:36|53848.49
16:38:37|53848.49
16:38:38|53848.49
16:38:40|53848.49
16:38:40|53848.49
16:38:41|53848.49
16:38:42|53848.49
16:38:43|53848.49
16:38:44|53848.49
16:38:45|53848.49
16:38:46|53848.49
16:38:47|53848.49
16:38:49|53848.49
16:38:50|53848.49
16:38:50|53848.49
16:38:52|53848.49
16:38:53|53848.49
16:38:54|53848.49
16:38:55|53848.49
16:38:56|53848.49
16:38:57|53848.49
16:38:58|53848.49
16:38:59|53848.49
16:39:00|53848.49
16:39:01|53848.49
16:39:02|53848.49
16:39:03|53848.49
16:39:04|53848.49
16:39:05|53848.49
16:39:06|53848.49
16:39:08|53848.49
16:39:08|53848.49
16:39:09|53848.49
16:39:10|53848.49
16:39:11|53848.49
16:39:12|53848.49
16:39:13|53848.49
16:39:14|53848.49
16:39:16|53848.49
16:39:16|53848.49
16:39:17|53818.08
16:39:18|53818.08
16:39:19|53818.08
16:39:21|53818.08
16:39:22|53818.08
16:39:23|53818.08
16:39:24|53818.08
16:39:25|53818.08
16:39:26|53818.08
16:39:27|53818.08
16:39:28|53818.08
16:39:29|53818.08
16:39:30|53818.08
16:39:31|53818.08
16:39:31|53818.08
16:39:33|53818.08
16:39:34|53818.08
16:39:35|53818.08
16:39:36|53818.08
16:39:37|53818.08
16:39:38|53818.08
16:39:39|53818.08
16:39:39|53818.08
16:39:41|53818.08
16:39:41|53818.08
16:39:43|53818.08
16:39:44|53818.08
16:39:45|53818.08
16:39:46|53818.08
16:39:47|53818.08
16:39:48|53818.08
16:39:49|53818.08
16:39:50|53818.08
16:39:51|53814.52
16:39:52|53814.52
16:39:54|53814.52
16:39:54|53814.52
16:39:56|53814.52
16:39:57|53814.52
16:39:58|53814.52
16:39:59|53814.52
16:40:00|53814.52
16:40:01|53814.52
16:40:02|53814.52
16:40:03|53810.79
16:40:05|53810.79
16:40:06|53810.79
16:40:07|53810.79
16:40:08|53810.79
16:40:09|53810.79
16:40:10|53810.79
16:40:11|53810.79
16:40:12|53810.79
16:40:13|53810.79
16:40:13|53810.79
16:40:15|53810.79
16:40:16|53810.79
16:40:16|53810.79
16:40:18|53810.79
16:40:19|53810.79
16:40:20|53810.79
16:40:21|53810.79
16:40:22|53810.79
16:40:23|53810.79
16:40:24|53810.79
16:40:25|53810.79
16:40:26|53810.79
16:40:27|53810.79
16:40:28|53810.79
16:40:28|53810.79
16:40:30|53815.66
16:40:31|53815.66
16:40:32|53815.66
16:40:33|53815.66
16:40:34|53815.66
16:40:35|53815.66
16:40:36|53815.66
16:40:37|53815.66
16:40:37|53815.66
16:40:39|53815.66
16:40:40|53815.66
16:40:41|53815.66
16:40:42|53815.66
16:40:43|53815.66
16:40:44|53815.66
16:40:45|53824.92
16:40:45|53824.92
16:40:47|53824.92
16:40:48|53824.92
16:40:49|53824.92
16:40:50|53824.92
16:40:52|53824.92
16:40:53|53836.66
16:40:53|53836.66
16:40:55|53836.66
16:40:56|53836.66
16:40:57|53836.66
16:40:58|53836.66
16:40:59|53836.66
16:41:00|53836.66
16:41:01|53838.32
16:41:02|53838.32
16:41:03|53838.32
16:41:04|53838.32
16:41:05|53838.32
16:41:06|53838.32
16:41:07|53838.32
16:41:08|53838.32
16:41:09|53838.32
16:41:10|53838.32
16:41:11|53838.32
16:41:12|53838.32
16:41:13|53838.32
16:41:14|53838.32
16:41:15|53838.32
16:41:16|53838.32
16:41:17|53838.32
16:41:18|53838.32
16:41:19|53838.32
16:41:20|53838.32
16:41:21|53838.32
16:41:22|53838.32
16:41:23|53838.32
16:41:24|53838.32
16:41:25|53838.32
16:41:26|53838.32
16:41:27|53838.32
16:41:28|53838.32
16:41:29|53838.32
16:41:30|53838.32
16:41:31|53838.32
16:41:32|53838.32
16:41:33|53838.32
16:41:34|53838.32
16:41:35|53838.32
16:41:36|53838.32
16:41:37|53858.87
16:41:38|53858.87
16:41:39|53858.87
16:41:40|53858.87
16:41:41|53858.87
16:41:42|53858.87
16:41:43|53858.87
16:41:44|53854.68
16:41:45|53854.68
16:41:46|53859.79
16:41:47|53859.79
16:41:48|53859.79
16:41:49|53859.79
16:41:50|53859.79
16:41:51|53859.79
16:41:52|53859.79
16:41:53|53859.79
16:41:54|53859.79
16:41:56|53859.79
16:41:57|53859.79
16:41:58|53859.79
16:41:59|53859.79
16:42:00|53859.79
16:42:01|53859.79
16:42:02|53859.79
16:42:03|53859.79
16:42:04|53859.79
16:42:05|53859.79
16:42:06|53859.79
16:42:07|53859.79
16:42:08|53865.25
16:42:10|53865.25
16:42:11|53865.25
16:42:12|53865.25
16:42:13|53865.25
16:42:14|53865.25
16:42:15|53865.25
16:42:16|53865.25
16:42:17|53865.25
16:42:18|53865.25
16:42:19|53865.25
16:42:20|53865.25
16:42:21|53865.25
16:42:22|53865.25
16:42:23|53865.25
16:42:24|53865.25
16:42:25|53865.25
16:42:26|53865.25
16:42:27|53865.25
16:42:28|53865.25
16:42:29|53865.25
16:42:30|53865.25
16:42:31|53865.25
16:42:32|53865.25
16:42:33|53865.25
16:42:34|53865.25
16:42:35|53865.25
16:42:36|53865.25
16:42:37|53865.25
16:42:38|53865.25
16:42:39|53865.25
16:42:40|53881.76
16:42:42|53881.76
16:42:42|53881.76
16:42:43|53881.76
16:42:44|53881.76
16:42:45|53881.76
16:42:46|53881.76
16:42:47|53881.76
16:42:48|53881.76
16:42:49|53881.76
16:42:50|53881.76
16:42:51|53881.76
16:42:52|53881.76
16:42:54|53882.88
16:42:55|53882.88
16:42:55|53882.88
16:42:57|53882.88
16:42:57|53882.88
16:42:59|53882.79
16:43:00|53882.79
16:43:01|53870.91
16:43:02|53870.91
16:43:03|53860.44
16:43:04|53860.44
16:43:05|53860.44
16:43:07|53860.44
16:43:07|53860.44
16:43:08|53860.44
16:43:09|53860.44
16:43:11|53860.44
16:43:11|53860.44
16:43:12|53860.44
16:43:14|53860.44
16:43:15|53860.44
16:43:15|53860.44
16:43:17|53860.44
16:43:18|53860.44
16:43:18|53860.44
16:43:20|53860.44
16:43:21|53860.44
16:43:22|53860.44
16:43:23|53860.44
16:43:23|53860.44
16:43:25|53860.44
16:43:26|53860.44
16:43:27|53860.44
16:43:28|53860.44
16:43:29|53860.44
16:43:30|53860.44
16:43:31|53860.44
16:43:32|53860.44
16:43:33|53860.44
16:43:34|53860.44
16:43:35|53860.44
16:43:36|53860.44
16:43:36|53860.44
16:43:38|53860.44
16:43:39|53860.44
16:43:40|53860.44
16:43:41|53860.44
16:43:42|53875.49
16:43:43|53875.49
16:43:44|53875.49
16:43:45|53875.49
16:43:46|53875.49
16:43:47|53875.49
16:43:48|53875.49
16:43:48|53875.49
16:43:50|53875.49
16:43:50|53875.49
16:43:52|53875.49
16:43:52|53875.49
16:43:54|53875.49
16:43:55|53875.49
16:43:56|53875.49
16:43:58|53875.49
16:43:59|53875.49
16:44:00|53875.49
16:44:01|53875.49
16:44:01|53875.49
16:44:03|53875.49
16:44:04|53875.49
16:44:05|53875.49
16:44:06|53875.49
16:44:07|53875.49
16:44:08|53875.49
16:44:09|53875.49
16:44:10|53875.49
16:44:11|53875.49
16:44:11|53875.49
16:44:13|53875.49
16:44:14|53875.49
16:44:15|53875.49
16:44:16|53875.49
16:44:17|53875.49
16:44:18|53875.49
16:44:19|53875.49
16:44:20|53875.49
16:44:21|53875.49
16:44:22|53875.49
16:44:23|53875.49
16:44:25|53875.49
16:44:25|53875.49
16:44:26|53879.45
16:44:27|53855.64
16:44:28|53855.64
16:44:29|53855.65
16:44:30|53855.65
16:44:31|53855.65
16:44:32|53855.65
16:44:33|53855.65
16:44:34|53855.65
16:44:35|53855.65
16:44:36|53855.65
16:44:37|53855.65
16:44:38|53855.65
16:44:39|53855.65
16:44:40|53855.65
16:44:41|53855.65
16:44:42|53855.65
16:44:43|53855.65
16:44:44|53855.65
16:44:45|53838.15
16:44:46|53838.15
16:44:47|53838.15
16:44:48|53838.15
16:44:49|53838.15
16:44:50|53838.15
16:44:51|53838.15
16:44:52|53838.15
16:44:53|53838.15
16:44:54|53838.15
16:44:56|53838.15
16:44:57|53838.15
16:44:58|53838.15
16:44:59|53838.15
16:45:00|53838.15
16:45:01|53838.15
16:45:02|53838.15
16:45:03|53838.15
16:45:04|53838.15
16:45:05|53838.15
16:45:06|53838.15
16:45:07|53838.15
16:45:08|53838.15
16:45:09|53838.15
16:45:10|53838.15
16:45:12|53838.15
16:45:12|53838.15
16:45:14|53838.15
16:45:14|53838.15
16:45:15|53838.15
16:45:16|53838.15
16:45:17|53838.15
16:45:18|53838.15
16:45:19|53838.15
16:45:20|53838.15
16:45:21|53838.15
16:45:22|53838.15
16:45:23|53838.15
16:45:24|53838.15
16:45:25|53838.15
16:45:26|53838.15
16:45:27|53838.15
16:45:29|53838.15
16:45:29|53838.15
16:45:30|53838.15
16:45:31|53838.15
16:45:32|53838.15
16:45:33|53838.15
16:45:34|53838.15
16:45:36|53838.15
16:45:36|53838.15
16:45:38|53838.15
16:45:38|53838.15
16:45:40|53838.15
16:45:40|53838.15
16:45:41|53838.15
16:45:42|53838.15
16:45:43|53838.15
16:45:44|53838.15
16:45:45|53838.15
16:45:47|53838.15
16:45:48|53838.15
16:45:48|53838.15
16:45:49|53838.15
16:45:50|53838.15
16:45:51|53838.15
16:45:52|53838.15
16:45:53|53838.15
16:45:54|53838.15
16:45:56|53838.15
16:45:57|53838.15
16:45:58|53838.15
16:46:00|53838.15
16:46:00|53838.15
16:46:02|53838.15
16:46:03|53838.15
16:46:04|53838.15
16:46:04|53838.15
16:46:05|53838.15
16:46:06|53838.15
16:46:08|53838.15
16:46:09|53838.15
16:46:09|53838.15
16:46:11|53838.15
16:46:12|53838.15
16:46:13|53838.15
16:46:14|53838.15
16:46:15|53838.15
16:46:16|53838.15
16:46:17|53838.15
16:46:17|53838.15
16:46:19|53838.15
16:46:20|53838.15
16:46:21|53838.15
16:46:22|53838.15
16:46:22|53838.15
16:46:24|53838.15
16:46:25|53838.15
16:46:27|53839.12
16:46:27|53839.12
16:46:28|53839.12
16:46:29|53839.12
16:46:31|53839.12
16:46:32|53839.12
16:46:33|53839.12
16:46:33|53839.12
16:46:35|53839.12
16:46:35|53839.12
16:46:36|53839.12
16:46:37|53839.12
16:46:38|53839.12
16:46:39|53839.12
16:46:40|53839.12
16:46:41|53839.12
16:46:42|53839.12
16:46:43|53839.12
16:46:44|53839.12
16:46:46|53839.12
16:46:47|53839.12
16:46:47|53839.12
16:46:48|53839.12
16:46:50|53839.12
16:46:50|53839.12
16:46:51|53839.12
16:46:53|53839.12
16:46:54|53839.12
16:46:54|53836.8
16:46:55|53836.8
16:46:57|53836.8
16:46:58|53836.8
16:46:59|53836.8
16:47:01|53836.8
16:47:02|53839.41
16:47:03|53839.41
16:47:03|53807.02
16:47:04|53807.02
16:47:05|53807.02
16:47:07|53807.02
16:47:08|53807.02
16:47:09|53807.02
16:47:10|53807.02
16:47:11|53807.02
16:47:11|53807.02
16:47:13|53807.02
16:47:14|53807.02
16:47:15|53807.02
16:47:16|53807.02
16:47:16|53807.02
16:47:18|53807.02
16:47:19|53807.02
16:47:20|53807.02
16:47:20|53807.02
16:47:22|53807.02
16:47:22|53807.02
16:47:24|53807.02
16:47:25|53807.02
16:47:26|53807.02
16:47:27|53807.02
16:47:28|53807.02
16:47:29|53807.02
16:47:30|53807.02
16:47:31|53807.02
16:47:32|53807.02
16:47:32|53807.02
16:47:34|53807.02
16:47:34|53807.02
16:47:36|53807.02
16:47:37|53807.02
16:47:38|53807.02
16:47:39|53807.02
16:47:40|53807.02
16:47:40|53807.02
16:47:42|53807.02
16:47:42|53807.02
16:47:44|53807.02
16:47:45|53807.02
16:47:46|53807.02
16:47:47|53807.02
16:47:48|53807.02
16:47:49|53807.02
16:47:50|53807.02
16:47:51|53807.02
16:47:52|53807.02
16:47:53|53807.02
16:47:54|53807.02
16:47:55|53807.02
16:47:56|53807.02
16:47:57|53807.02
16:47:59|53807.02
16:47:59|53784.2
16:48:01|53784.2
16:48:02|53784.2
16:48:04|53750.01
16:48:05|53750.01
16:48:06|53750.
16:48:07|53750.
16:48:09|53750.
16:48:10|53750.
16:48:10|53750.
16:48:11|53750.
16:48:12|53750.
16:48:14|53750.
16:48:15|53750.
16:48:16|53750.
16:48:17|53724.42
16:48:18|53725.06
16:48:19|53725.06
16:48:20|53725.06
16:48:21|53725.06
16:48:22|53725.06
16:48:24|53725.06
16:48:24|53739.93
16:48:26|53739.93
16:48:26|53739.93
16:48:27|53739.93
16:48:28|53739.93
16:48:29|53739.93
16:48:31|53739.93
16:48:32|53739.93
16:48:33|53764.16
16:48:34|53764.16
16:48:35|53764.15
16:48:36|53764.15
16:48:37|53764.15
16:48:38|53764.15
16:48:39|53764.15
16:48:40|53764.15
16:48:41|53764.15
16:48:42|53764.15
16:48:43|53764.15
16:48:44|53764.15
16:48:45|53762.
16:48:46|53762.
16:48:47|53762.
16:48:48|53762.
16:48:49|53762.
16:48:50|53737.97
16:48:51|53737.97
16:48:52|53737.97
16:48:53|53737.97
16:48:54|53737.97
16:48:55|53737.97
16:48:56|53750.08
16:48:57|53750.08
16:48:59|53750.08
16:49:00|53750.08
16:49:00|53750.08
16:49:01|53750.08
16:49:03|53750.08
16:49:04|53750.08
16:49:05|53750.08
16:49:06|53750.08
16:49:07|53750.08
16:49:08|53750.08
16:49:09|53750.08
16:49:11|53750.08
16:49:12|53750.08
16:49:13|53750.08
16:49:14|53750.08
16:49:15|53750.08
16:49:16|53750.08
16:49:17|53750.08
16:49:18|53750.08
16:49:19|53750.08
16:49:20|53750.08
16:49:21|53750.08
16:49:22|53750.08
16:49:23|53750.08
16:49:24|53750.08
16:49:25|53750.08
16:49:26|53774.64
16:49:27|53774.64
16:49:29|53782.45
16:49:29|53782.45
16:49:30|53782.45
16:49:31|53782.45
16:49:32|53782.45
16:49:33|53782.45
16:49:34|53782.45
16:49:35|53782.45
16:49:36|53782.45
16:49:37|53782.45
16:49:38|53782.45
16:49:39|53782.45
16:49:40|53782.45
16:49:41|53782.45
16:49:42|53782.45
16:49:43|53782.45
16:49:44|53782.45
16:49:45|53795.46
16:49:46|53795.46
16:49:47|53795.46
16:49:48|53795.46
16:49:49|53795.46
16:49:50|53795.46
16:49:51|53795.46
16:49:52|53795.46
16:49:53|53795.46
16:49:54|53795.46
16:49:55|53795.46
16:49:56|53795.46
16:49:57|53795.46
16:49:58|53795.46
16:50:00|53795.46
16:50:00|53782.43
16:50:02|53782.43
16:50:03|53782.43
16:50:04|53782.43
16:50:04|53782.43
16:50:06|53782.43
16:50:06|53782.43
16:50:08|53782.43
16:50:08|53782.43
16:50:10|53782.43
16:50:11|53791.09
16:50:11|53791.09
16:50:12|53791.09
16:50:14|53800.14
16:50:15|53800.14
16:50:16|53800.14
16:50:17|53800.14
16:50:18|53800.14
16:50:19|53800.14
16:50:20|53800.14
16:50:20|53819.89
16:50:22|53819.89
16:50:22|53819.89
16:50:24|53819.89
16:50:25|53819.89
16:50:26|53819.89
16:50:27|53819.89
16:50:27|53809.92
16:50:29|53809.92
16:50:29|53809.92
16:50:31|53809.92
16:50:32|53809.92
16:50:33|53809.92
16:50:34|53809.92
16:50:35|53809.92
16:50:36|53809.92
16:50:37|53809.92
16:50:38|53809.92
16:50:38|53809.92
16:50:40|53809.92
16:50:41|53809.92
16:50:42|53809.92
16:50:43|53809.92
16:50:44|53809.92
16:50:45|53809.92
16:50:46|53809.92
16:50:47|53809.92
16:50:47|53809.92
16:50:49|53809.92
16:50:50|53809.92
16:50:51|53809.92
16:50:52|53809.92
16:50:53|53809.92
16:50:54|53809.92
16:50:55|53809.92
16:50:56|53809.92
16:50:57|53809.92
16:50:58|53809.92
16:50:59|53809.92
16:51:00|53809.92
16:51:01|53809.92
16:51:03|53809.92
16:51:04|53809.92
16:51:05|53809.92
16:51:06|53809.92
16:51:07|53809.92
16:51:08|53809.92
16:51:09|53809.92
16:51:10|53801.12
16:51:11|53801.11
16:51:12|53801.11
16:51:13|53801.11
16:51:14|53801.11
16:51:14|53801.11
16:51:16|53801.11
16:51:17|53801.11
16:51:18|53801.11
16:51:20|53793.2
16:51:21|53793.2
16:51:22|53793.2
16:51:22|53793.2
16:51:24|53793.2
16:51:24|53793.2
16:51:25|53793.2
16:51:26|53793.2
16:51:27|53793.2
16:51:29|53793.2
16:51:30|53793.2
16:51:31|53793.2
16:51:31|53793.2
16:51:32|53793.2
16:51:33|53793.2
16:51:34|53793.2
16:51:35|53793.2
16:51:36|53793.2
16:51:38|53793.2
16:51:39|53793.2
16:51:39|53782.31
16:51:41|53782.31
16:51:42|53782.31
16:51:43|53782.31
16:51:43|53782.31
16:51:45|53782.31
16:51:46|53782.31
16:51:47|53782.31
16:51:48|53782.31
16:51:49|53782.31
16:51:50|53782.31
16:51:51|53782.31
16:51:52|53781.95
16:51:53|53781.95
16:51:54|53781.95
16:51:55|53781.95
16:51:56|53781.95
16:51:57|53781.95
16:51:58|53781.95
16:51:59|53781.95
16:52:00|53781.95
16:52:01|53781.95
16:52:03|53781.95
16:52:04|53773.82
16:52:05|53773.82
16:52:06|53773.82
16:52:07|53773.82
16:52:08|53773.82
16:52:09|53773.82
16:52:10|53773.82
16:52:11|53773.82
16:52:12|53773.82
16:52:13|53768.7
16:52:14|53768.7
16:52:15|53768.7
16:52:17|53768.7
16:52:17|53768.7
16:52:18|53768.7
16:52:19|53768.7
16:52:21|53768.7
16:52:21|53768.7
16:52:22|53768.7
16:52:24|53768.7
16:52:24|53768.7
16:52:26|53768.7
16:52:27|53768.7
16:52:28|53768.7
16:52:28|53768.7
16:52:29|53768.7
16:52:30|53768.7
16:52:31|53768.7
16:52:33|53768.7
16:52:34|53768.7
16:52:34|53768.7
16:52:36|53768.7
16:52:37|53768.7
16:52:38|53762.25
16:52:38|53756.4
16:52:39|53736.7
16:52:41|53736.7
16:52:42|53736.7
16:52:42|53736.7
16:52:43|53736.7
16:52:44|53736.7
16:52:45|53736.7
16:52:47|53736.7
16:52:47|53736.7
16:52:49|53736.7
16:52:50|53736.7
16:52:50|53736.7
16:52:51|53736.7
16:52:53|53736.7
16:52:53|53736.7
16:52:54|53736.7
16:52:55|53736.7
16:52:56|53736.7
16:52:57|53736.7
16:52:58|53736.7
16:52:59|53736.7
16:53:00|53736.7
16:53:01|53736.7
16:53:03|53736.7
16:53:04|53736.7
16:53:06|53736.7
16:53:06|53736.7
16:53:07|53736.7
16:53:09|53736.7
16:53:09|53736.7
16:53:10|53736.7
16:53:12|53736.7
16:53:13|53750.21
16:53:14|53750.21
16:53:15|53749.48
16:53:16|53749.48
16:53:17|53749.48
16:53:18|53749.48
16:53:19|53746.1
16:53:20|53746.1
16:53:22|53746.1
16:53:23|53746.1
16:53:24|53746.1
16:53:25|53746.1
16:53:26|53746.1
16:53:27|53746.1
16:53:28|53746.1
16:53:29|53746.1
16:53:29|53746.1
16:53:31|53746.1
16:53:31|53746.1
16:53:33|53746.1
16:53:34|53746.1
16:53:34|53746.1
16:53:36|53746.1
16:53:36|53746.1
16:53:38|53746.1
16:53:39|53746.1
16:53:40|53746.1
16:53:41|53746.1
16:53:42|53746.1
16:53:43|53746.1
16:53:44|53746.1
16:53:45|53746.1
16:53:45|53746.1
16:53:47|53746.1
16:53:48|53746.1
16:53:49|53746.1
16:53:49|53746.1
16:53:51|53746.1
16:53:52|53746.1
16:53:53|53746.1
16:53:54|53746.1
16:53:55|53746.1
16:53:56|53746.1
16:53:57|53746.1
16:53:57|53746.1
16:53:58|53746.1
16:54:00|53746.1
16:54:01|53746.1
16:54:02|53746.1
16:54:03|53746.1
16:54:04|53746.1
16:54:06|53746.1
16:54:07|53746.1
16:54:08|53746.1
16:54:09|53746.1
16:54:10|53746.1
16:54:12|53746.1
16:54:12|53746.1
16:54:13|53746.1
16:54:14|53746.1
16:54:15|53746.1
16:54:17|53746.1
16:54:17|53746.1
16:54:18|53746.1
16:54:19|53746.1
16:54:20|53746.1
16:54:21|53746.1
16:54:23|53746.1
16:54:23|53746.1
16:54:24|53746.1
16:54:25|53746.1
16:54:26|53746.1
16:54:28|53746.1
16:54:28|53746.1
16:54:29|53746.1
16:54:30|53746.1
16:54:31|53746.1
16:54:33|53746.1
16:54:34|53746.1
16:54:34|53746.1
16:54:35|53746.1
16:54:37|53746.1
16:54:37|53746.1
16:54:39|53746.1
16:54:40|53746.1
16:54:40|53746.1
16:54:42|53746.1
16:54:43|53746.1
16:54:43|53746.1
16:54:45|53746.1
16:54:45|53746.1
16:54:46|53746.1
16:54:48|53746.1
16:54:49|53746.1
16:54:50|53746.1
16:54:51|53746.1
16:54:52|53746.1
16:54:53|53746.1
16:54:54|53746.1
16:54:55|53746.1
16:54:56|53746.1
16:54:57|53746.1
16:54:58|53746.1
16:54:59|53746.1
16:54:59|53746.1
16:55:01|53746.1
16:55:02|53746.1
16:55:03|53746.1
16:55:04|53746.1
16:55:05|53746.1
16:55:07|53746.1
16:55:07|53746.1
16:55:08|53746.1
16:55:10|53772.95
16:55:11|53772.95
16:55:12|53772.94
16:55:13|53772.94
16:55:14|53772.94
16:55:15|53772.94
16:55:16|53772.94
16:55:17|53772.94
16:55:17|53772.94
16:55:18|53772.94
16:55:19|53772.94
16:55:20|53772.94
16:55:22|53772.94
16:55:22|53772.94
16:55:23|53772.94
16:55:24|53772.94
16:55:25|53772.94
16:55:27|53772.94
16:55:27|53772.94
16:55:29|53772.94
16:55:29|53772.94
16:55:31|53772.94
16:55:31|53772.94
16:55:33|53772.94
16:55:34|53772.94
16:55:35|53772.94
16:55:36|53772.94
16:55:37|53772.94
16:55:38|53772.94
16:55:39|53772.94
16:55:40|53772.94
16:55:40|53772.94
16:55:42|53772.94
16:55:43|53772.94
16:55:43|53772.94
16:55:45|53772.94
16:55:46|53772.94
16:55:47|53772.94
16:55:47|53772.94
16:55:49|53772.94
16:55:50|53772.94
16:55:51|53772.94
16:55:52|53772.94
16:55:54|53772.94
16:55:54|53772.94
16:55:55|53765.15
16:55:56|53765.15
16:55:57|53765.15
16:55:58|53765.15
16:55:59|53765.15
16:56:00|53765.15
16:56:01|53756.77
16:56:02|53758.26
16:56:03|53758.26
16:56:04|53758.26
16:56:06|53758.26
16:56:07|53758.26
16:56:08|53758.26
16:56:10|53758.26
16:56:11|53770.26
16:56:12|53770.26
16:56:13|53770.26
16:56:14|53770.26
16:56:15|53770.26
16:56:16|53770.26
16:56:18|53770.26
16:56:18|53772.96
16:56:19|53772.96
16:56:21|53772.96
16:56:22|53772.96
16:56:23|53772.96
16:56:24|53772.96
16:56:25|53772.96
16:56:25|53780.41
16:56:26|53780.41
16:56:27|53780.41
16:56:29|53780.41
16:56:29|53780.41
16:56:31|53780.41
16:56:31|53780.41
16:56:32|53780.41
16:56:33|53780.41
16:56:34|53780.41
16:56:35|53780.41
16:56:36|53780.41
16:56:37|53780.41
16:56:39|53780.41
16:56:39|53780.41
16:56:41|53780.41
16:56:42|53780.41
16:56:42|53780.41
16:56:44|53780.41
16:56:44|53780.41
16:56:45|53780.41
16:56:46|53780.41
16:56:47|53780.41
16:56:48|53775.04
16:56:49|53775.04
16:56:50|53775.04
16:56:51|53775.04
16:56:52|53775.04
16:56:54|53775.04
16:56:54|53775.04
16:56:55|53775.04
16:56:56|53775.04
16:56:57|53775.04
16:56:58|53775.04
16:56:59|53775.04
16:57:00|53775.04
16:57:01|53775.04
16:57:02|53775.04
16:57:04|53775.04
16:57:05|53775.04
16:57:05|53775.04
16:57:07|53775.04
16:57:08|53768.2
16:57:10|53770.89
16:57:10|53770.89
16:57:11|53770.89
16:57:13|53770.89
16:57:14|53770.89
16:57:15|53770.89
16:57:16|53770.89
16:57:17|53770.89
16:57:18|53770.89
16:57:19|53764.74
16:57:20|53764.74
16:57:21|53764.74
16:57:22|53764.74
16:57:24|53764.74
16:57:24|53764.74
16:57:25|53764.74
16:57:26|53764.74
16:57:27|53764.74
16:57:28|53764.74
16:57:30|53764.74
16:57:31|53764.74
16:57:31|53764.74
16:57:32|53764.74
16:57:33|53764.74
16:57:34|53764.74
16:57:35|53764.74
16:57:37|53764.74
16:57:38|53764.74
16:57:39|53764.74
16:57:40|53764.74
16:57:41|53790.
16:57:42|53790.
16:57:42|53790.
16:57:44|53790.
16:57:44|53790.
16:57:45|53790.
16:57:46|53790.
16:57:48|53790.
16:57:49|53790.
16:57:49|53790.
16:57:50|53790.43
16:57:52|53790.43
16:57:52|53790.43
16:57:54|53790.43
16:57:54|53790.43
16:57:56|53790.43
16:57:57|53790.43
16:57:58|53790.43
16:57:59|53790.43
16:57:59|53790.43
16:58:01|53790.43
16:58:01|53790.43
16:58:03|53790.43
16:58:04|53790.43
16:58:05|53790.43
16:58:06|53790.43
16:58:07|53790.43
16:58:08|53790.43
16:58:10|53788.7
16:58:10|53788.7
16:58:12|53788.7
16:58:13|53788.7
16:58:14|53788.7
16:58:15|53788.7
16:58:16|53788.7
16:58:17|53788.7
16:58:19|53788.7
16:58:19|53788.7
16:58:20|53788.7
16:58:21|53788.7
16:58:22|53788.7
16:58:23|53788.7
16:58:24|53788.7
16:58:25|53788.7
16:58:26|53788.7
16:58:28|53788.7
16:58:28|53788.7
16:58:29|53788.7
16:58:30|53793.91
16:58:32|53793.91
16:58:33|53783.37
16:58:33|53783.36
16:58:34|53783.36
16:58:35|53783.37
16:58:36|53783.37
16:58:38|53783.37
16:58:38|53783.37
16:58:39|53783.37
16:58:40|53783.37
16:58:42|53783.37
16:58:43|53783.37
16:58:43|53783.37
16:58:44|53783.37
16:58:46|53783.37
16:58:47|53783.37
16:58:48|53783.37
16:58:49|53783.37
16:58:49|53783.37
16:58:51|53783.37
16:58:51|53783.37
16:58:52|53783.37
16:58:54|53783.37
16:58:54|53783.37
16:58:55|53783.37
16:58:57|53783.37
16:58:57|53783.37
16:58:58|53783.37
16:58:59|53783.37
16:59:00|53783.37
16:59:02|53783.37
16:59:02|53783.37
16:59:03|53783.37
16:59:04|53783.37
16:59:06|53783.37
16:59:07|53783.37
16:59:07|53783.37
16:59:08|53783.37
16:59:10|53783.37
16:59:11|53783.37
16:59:12|53783.37
16:59:14|53783.37
16:59:14|53783.37
16:59:15|53783.37
16:59:16|53783.37
16:59:17|53783.37
16:59:18|53783.37
16:59:19|53783.37
16:59:20|53783.37
16:59:21|53783.37
16:59:22|53783.37
16:59:23|53783.37
16:59:24|53783.37
16:59:25|53783.37
16:59:26|53783.37
16:59:27|53783.37
16:59:28|53783.37
16:59:29|53783.37
16:59:30|53783.37
16:59:31|53754.32
16:59:32|53754.32
16:59:33|53754.32
16:59:34|53754.32
16:59:35|53754.32
16:59:36|53754.33
16:59:37|53754.33
16:59:38|53746.92
16:59:39|53746.92
16:59:40|53746.92
16:59:41|53746.92
16:59:43|53746.92
16:59:43|53746.92
16:59:44|53746.92
16:59:45|53746.92
16:59:46|53746.92
16:59:47|53746.92
16:59:48|53771.29
16:59:49|53771.29
16:59:50|53771.29
16:59:51|53771.29
16:59:52|53771.29
16:59:53|53763.77
16:59:54|53763.77
16:59:55|53763.77
16:59:56|53763.77
16:59:57|53763.77
16:59:58|53763.77
16:59:59|53763.77
17:00:00|53763.77
17:00:01|53763.77
17:00:02|53761.44
17:00:04|53761.44
17:00:05|53761.44
17:00:06|53761.44
17:00:06|53761.44
17:00:08|53761.44
17:00:09|53761.44
17:00:11|53761.44
17:00:12|53761.44
17:00:13|53761.44
17:00:14|53761.44
17:00:15|53761.44
17:00:16|53761.44
17:00:17|53761.44
17:00:18|53761.44
17:00:19|53761.44
17:00:20|53761.44
17:00:21|53758.91
17:00:22|53758.91
17:00:23|53758.91
17:00:24|53758.91
17:00:25|53758.91
17:00:26|53736.38
17:00:27|53718.16
17:00:28|53718.47
17:00:29|53718.47
17:00:30|53718.47
17:00:31|53718.47
17:00:32|53718.47
17:00:34|53718.47
17:00:34|53718.47
17:00:35|53718.47
17:00:37|53718.47
17:00:38|53718.47
17:00:39|53718.47
17:00:40|53718.47
17:00:41|53718.47
17:00:42|53718.47
17:00:43|53718.47
17:00:44|53718.47
17:00:45|53718.47
17:00:46|53718.47
17:00:47|53718.47
17:00:48|53718.47
17:00:49|53736.21
17:00:50|53736.21
17:00:51|53736.21
17:00:52|53736.21
17:00:53|53736.21
17:00:54|53736.21
17:00:55|53736.21
17:00:56|53736.21
17:00:57|53736.21
17:00:58|53736.21
17:00:59|53736.21
17:01:00|53736.21
17:01:01|53736.21
17:01:02|53736.21
17:01:03|53736.21
17:01:04|53736.21
17:01:05|53736.21
17:01:06|53747.38
17:01:07|53747.38
17:01:08|53747.38
17:01:09|53747.38
17:01:10|53747.38
17:01:12|53747.38
17:01:13|53747.38
17:01:13|53747.38
17:01:15|53747.38
17:01:16|53747.38
17:01:17|53747.38
17:01:18|53747.38
17:01:20|53747.38
17:01:20|53747.38
17:01:21|53747.38
17:01:23|53747.38
17:01:24|53747.38
17:01:25|53747.38
17:01:26|53747.38
17:01:27|53747.38
17:01:27|53747.38
17:01:29|53747.38
17:01:30|53747.38
17:01:31|53747.38
17:01:32|53747.38
17:01:33|53747.38
17:01:34|53747.38
17:01:34|53747.38
17:01:36|53747.38
17:01:37|53747.38
17:01:38|53747.38
17:01:39|53747.38
17:01:40|53747.38
17:01:41|53747.38
17:01:42|53747.38
17:01:43|53747.38
17:01:44|53747.38
17:01:45|53747.38
17:01:46|53747.38
17:01:46|53747.38
17:01:47|53747.38
17:01:49|53747.38
17:01:50|53747.38
17:01:51|53747.38
17:01:52|53747.38
17:01:53|53747.38
17:01:54|53747.38
17:01:55|53747.38
17:01:56|53747.38
17:01:57|53747.38
17:01:58|53747.38
17:01:59|53747.38
17:02:00|53747.38
17:02:00|53747.38
17:02:02|53747.38
17:02:03|53747.38
17:02:04|53747.38
17:02:05|53747.38
17:02:05|53747.38
17:02:06|53747.38
17:02:08|53747.38
17:02:09|53747.38
17:02:09|53747.38
17:02:10|53747.38
17:02:12|53747.38
17:02:14|53752.62
17:02:15|53752.62
17:02:16|53752.62
17:02:17|53752.62
17:02:18|53752.62
17:02:19|53752.62
17:02:20|53752.62
17:02:21|53752.62
17:02:23|53752.62
17:02:23|53752.62
17:02:24|53752.62
17:02:25|53752.62
17:02:26|53752.62
17:02:27|53752.62
17:02:28|53752.62
17:02:30|53752.62
17:02:31|53719.37
17:02:32|53719.37
17:02:33|53719.37
17:02:34|53719.37
17:02:34|53719.37
17:02:36|53708.33
17:02:37|53708.33
17:02:37|53708.33
17:02:38|53708.33
17:02:39|53708.33
17:02:41|53672.87
17:02:42|53672.87
17:02:42|53672.87
17:02:44|53672.87
17:02:45|53672.87
17:02:46|53672.87
17:02:47|53672.87
17:02:48|53672.87
17:02:49|53672.87
17:02:50|53672.87
17:02:50|53725.18
17:02:51|53724.37
17:02:53|53724.37
17:02:54|53724.37
17:02:55|53724.37
17:02:56|53724.37
17:02:57|53724.37
17:02:58|53724.37
17:02:59|53724.37
17:03:00|53650.27
17:03:00|53650.27
17:03:02|53650.27
17:03:03|53650.27
17:03:04|53710.
17:03:05|53710.
17:03:06|53710.
17:03:06|53710.
17:03:08|53710.
17:03:09|53710.
17:03:09|53710.
17:03:11|53685.33
17:03:12|53685.33
17:03:13|53685.33
17:03:15|53685.33
17:03:15|53685.33
17:03:16|53685.33
17:03:18|53685.33
17:03:19|53685.33
17:03:20|53685.33
17:03:21|53685.33
17:03:22|53694.45
17:03:23|53694.45
17:03:24|53694.45
17:03:25|53694.45
17:03:26|53694.45
17:03:27|53694.45
17:03:28|53694.45
17:03:29|53694.45
17:03:30|53694.45
17:03:31|53694.45
17:03:32|53694.45
17:03:33|53694.45
17:03:34|53694.45
17:03:35|53694.45
17:03:36|53694.45
17:03:37|53694.45
17:03:38|53694.45
17:03:39|53694.45
17:03:40|53694.45
17:03:42|53640.1
17:03:43|53640.1
17:03:43|53640.1
17:03:44|53640.1
17:03:45|53640.1
17:03:46|53640.1
17:03:47|53640.1
17:03:48|53640.1
17:03:49|53640.1
17:03:50|53640.1
17:03:52|53640.1
17:03:53|53640.1
17:03:54|53640.1
17:03:54|53640.1
17:03:55|53640.1
17:03:56|53640.1
17:03:57|53640.1
17:03:58|53640.1
17:03:59|53640.1
17:04:00|53640.1
17:04:01|53640.1
17:04:02|53640.1
17:04:04|53640.1
17:04:05|53640.1
17:04:05|53640.1
17:04:07|53640.1
17:04:08|53640.1
17:04:08|53640.1
17:04:10|53640.1
17:04:10|53640.1
17:04:12|53640.1
17:04:13|53640.1
17:04:14|53640.1
17:04:15|53640.1
17:04:16|53640.1
17:04:18|53640.1
17:04:18|53640.1
17:04:20|53640.1
17:04:21|53640.1
17:04:22|53640.1
17:04:23|53640.1
17:04:24|53640.1
17:04:25|53640.1
17:04:26|53640.1
17:04:27|53640.1
17:04:28|53640.1
17:04:29|53640.1
17:04:30|53640.1
17:04:31|53640.1
17:04:32|53640.1
17:04:33|53640.1
17:04:34|53640.1
17:04:36|53640.1
17:04:36|53640.1
17:04:38|53640.1
17:04:39|53640.1
17:04:40|53640.1
17:04:41|53640.1
17:04:42|53640.1
17:04:43|53656.82
17:04:43|53656.82
17:04:45|53656.82
17:04:46|53656.82
17:04:47|53656.82
17:04:48|53656.82
17:04:50|53656.82
17:04:50|53656.82
17:04:51|53656.82
17:04:52|53656.82
17:04:53|53656.82
17:04:55|53656.82
17:04:56|53656.82
17:04:56|53656.82
17:04:57|53656.82
17:04:58|53656.82
17:04:59|53656.82
17:05:01|53656.82
17:05:02|53656.82
17:05:03|53656.82
17:05:04|53656.82
17:05:04|53656.82
17:05:06|53647.59
17:05:07|53647.59
17:05:08|53668.57
17:05:09|53668.57
17:05:10|53668.57
17:05:11|53668.57
17:05:11|53668.57
17:05:13|53668.57
17:05:14|53668.57
17:05:15|53658.42
17:05:17|53654.17
17:05:17|53654.17
17:05:18|53654.17
17:05:20|53673.16
17:05:21|53673.16
17:05:22|53673.16
17:05:23|53673.16
17:05:23|53673.16
17:05:25|53673.16
17:05:25|53673.16
17:05:26|53673.16
17:05:27|53673.16
17:05:28|53673.16
17:05:29|53673.16
17:05:31|53673.16
17:05:31|53673.16
17:05:33|53673.16
17:05:34|53673.16
17:05:35|53673.16
17:05:36|53673.16
17:05:37|53673.16
17:05:38|53673.16
17:05:39|53684.35
17:05:40|53684.35
17:05:41|53684.35
17:05:42|53684.35
17:05:43|53662.39
17:05:44|53662.39
17:05:45|53662.39
17:05:46|53662.39
17:05:47|53662.39
17:05:48|53662.39
17:05:49|53662.39
17:05:50|53662.39
17:05:51|53662.39
17:05:52|53662.39
17:05:53|53662.39
17:05:54|53662.39
17:05:55|53662.39
17:05:56|53662.39
17:05:57|53662.39
17:05:58|53662.39
17:05:59|53662.39
17:06:00|53662.39
17:06:01|53662.39
17:06:02|53662.39
17:06:03|53662.39
17:06:04|53662.39
17:06:05|53648.46
17:06:06|53648.46
17:06:07|53648.46
17:06:08|53648.46
17:06:09|53648.46
17:06:10|53648.46
17:06:11|53648.46
17:06:12|53648.46
17:06:13|53648.46
17:06:14|53648.46
17:06:15|53648.46
17:06:17|53648.46
17:06:18|53628.16
17:06:19|53628.16
17:06:20|53628.16
17:06:21|53586.22
17:06:22|53586.21
17:06:23|53583.16
17:06:24|53583.16
17:06:25|53583.16
17:06:25|53583.16
17:06:27|53583.16
17:06:28|53583.16
17:06:29|53584.27
17:06:30|53584.27
17:06:31|53584.27
17:06:32|53584.27
17:06:32|53584.27
17:06:34|53584.27
17:06:35|53584.27
17:06:36|53584.27
17:06:37|53584.27
17:06:38|53584.27
17:06:39|53584.27
17:06:40|53584.27
17:06:41|53580.48
17:06:42|53580.48
17:06:43|53580.48
17:06:44|53580.48
17:06:46|53629.17
17:06:46|53629.17
17:06:47|53623.49
17:06:48|53623.49
17:06:49|53623.49
17:06:50|53623.49
17:06:51|53623.49
17:06:52|53623.49
17:06:53|53623.49
17:06:54|53623.49
17:06:55|53623.49
17:06:56|53668.68
17:06:57|53668.68
17:06:58|53668.68
17:06:59|53668.68
17:07:00|53668.68
17:07:02|53668.68
17:07:02|53668.68
17:07:03|53668.68
17:07:04|53668.68
17:07:05|53667.69
17:07:06|53667.69
17:07:07|53667.69
17:07:08|53667.69
17:07:09|53667.69
17:07:10|53667.69
17:07:11|53667.69
17:07:12|53667.69
17:07:13|53667.69
17:07:14|53667.69
17:07:15|53667.69
17:07:17|53667.69
17:07:18|53667.69
17:07:19|53667.69
17:07:21|53667.69
17:07:21|53667.69
17:07:22|53667.69
17:07:23|53667.69
17:07:24|53667.69
17:07:26|53667.69
17:07:27|53667.69
17:07:28|53662.01
17:07:29|53662.01
17:07:30|53662.01
17:07:30|53662.01
17:07:32|53662.01
17:07:33|53662.01
17:07:34|53662.01
17:07:36|53662.01
17:07:36|53662.01
17:07:37|53662.01
17:07:38|53662.01
17:07:39|53662.01
17:07:40|53662.01
17:07:41|53662.01
17:07:42|53662.01
17:07:43|53662.01
17:07:44|53662.01
17:07:45|53662.01
17:07:46|53662.01
17:07:47|53662.01
17:07:48|53662.01
17:07:49|53662.01
17:07:50|53662.01
17:07:51|53662.01
17:07:52|53662.01
17:07:53|53662.01
17:07:54|53662.01
17:07:55|53662.01
17:07:56|53662.01
17:07:57|53662.01
17:07:58|53662.01
17:07:59|53662.01
17:08:00|53662.01
17:08:01|53662.01
17:08:02|53662.01
17:08:03|53662.01
17:08:04|53662.01
17:08:05|53662.01
17:08:06|53662.01
17:08:07|53662.01
17:08:08|53662.01
17:08:09|53662.01
17:08:10|53662.01
17:08:11|53662.01
17:08:12|53662.01
17:08:13|53662.01
17:08:14|53662.01
17:08:15|53662.01
17:08:16|53662.01
17:08:18|53662.01
17:08:19|53662.01
17:08:20|53662.01
17:08:22|53640.02
17:08:22|53640.02
17:08:23|53631.93
17:08:24|53631.93
17:08:25|53631.93
17:08:26|53631.93
17:08:27|53631.93
17:08:28|53631.93
17:08:29|53631.93
17:08:30|53631.93
17:08:31|53631.93
17:08:33|53631.93
17:08:34|53631.93
17:08:35|53631.93
17:08:36|53631.93
17:08:37|53631.93
17:08:38|53631.93
17:08:39|53631.93
17:08:40|53631.93
17:08:41|53631.93
17:08:42|53631.93
17:08:43|53631.93
17:08:44|53631.93
17:08:45|53631.93
17:08:46|53631.93
17:08:48|53631.93
17:08:49|53631.93
17:08:49|53631.93
17:08:50|53631.93
17:08:52|53631.93
17:08:52|53631.93
17:08:53|53631.93
17:08:54|53631.93
17:08:55|53631.93
17:08:57|53608.38
17:08:57|53608.38
17:08:59|53608.38
17:09:00|53608.38
17:09:00|53608.38
17:09:02|53608.38
17:09:02|53608.38
17:09:04|53608.38
17:09:04|53608.38
17:09:06|53608.38
17:09:06|53608.38
17:09:07|53608.38
17:09:08|53608.38
17:09:09|53608.38
17:09:10|53608.38
17:09:12|53608.38
17:09:13|53608.38
17:09:13|53608.38
17:09:14|53608.38
17:09:16|53608.38
17:09:16|53608.38
17:09:17|53608.38
17:09:18|53608.38
17:09:19|53608.38
17:09:21|53608.38
17:09:23|53608.38
17:09:24|53608.38
17:09:25|53608.38
17:09:26|53582.4
17:09:26|53582.4
17:09:28|53582.4
17:09:29|53588.89
17:09:30|53588.89
17:09:31|53612.53
17:09:32|53612.53
17:09:33|53612.53
17:09:34|53612.53
17:09:35|53612.53
17:09:36|53612.53
17:09:37|53612.53
17:09:38|53612.53
17:09:39|53612.53
17:09:40|53612.53
17:09:41|53610.33
17:09:42|53610.33
17:09:43|53610.33
17:09:44|53610.33
17:09:45|53610.33
17:09:46|53610.33
17:09:47|53610.33
17:09:48|53625.95
17:09:49|53625.95
17:09:50|53625.95
17:09:51|53625.95
17:09:52|53625.95
17:09:53|53625.95
17:09:54|53625.95
17:09:55|53625.95
17:09:56|53640.19
17:09:57|53640.19
17:09:58|53640.19
17:09:59|53640.19
17:10:00|53640.19
17:10:01|53640.19
17:10:02|53640.19
17:10:03|53663.18
17:10:04|53663.18
17:10:05|53663.18
17:10:06|53663.18
17:10:07|53663.18
17:10:08|53663.18
17:10:09|53663.18
17:10:10|53663.18
17:10:11|53663.18
17:10:12|53663.18
17:10:13|53663.18
17:10:14|53663.18
17:10:15|53663.18
17:10:16|53663.18
17:10:17|53663.18
17:10:18|53663.18
17:10:19|53663.18
17:10:21|53663.18
17:10:21|53663.18
17:10:22|53663.18
17:10:24|53662.57
17:10:25|53662.57
17:10:26|53662.57
17:10:27|53662.57
17:10:28|53662.57
17:10:28|53662.57
17:10:30|53662.57
17:10:31|53662.57
17:10:32|53662.57
17:10:33|53662.57
17:10:34|53662.57
17:10:34|53662.57
17:10:36|53662.57
17:10:37|53662.57
17:10:38|53662.57
17:10:39|53662.57
17:10:40|53662.57
17:10:42|53662.57
17:10:42|53662.57
17:10:43|53662.57
17:10:44|53662.57
17:10:45|53662.57
17:10:46|53662.57
17:10:47|53662.57
17:10:48|53662.57
17:10:49|53662.57
17:10:50|53662.57
17:10:51|53662.57
17:10:52|53662.57
17:10:53|53662.57
17:10:54|53662.57
17:10:55|53662.57
17:10:56|53662.57
17:10:57|53662.57
17:10:58|53662.57
17:10:59|53662.57
17:11:00|53662.57
17:11:01|53662.57
17:11:02|53662.57
17:11:03|53662.57
17:11:04|53659.58
17:11:05|53659.58
17:11:06|53674.95
17:11:08|53672.27
17:11:08|53672.27
17:11:09|53672.27
17:11:10|53672.27
17:11:11|53672.27
17:11:12|53672.27
17:11:13|53672.27
17:11:14|53672.27
17:11:15|53672.27
17:11:16|53672.27
17:11:17|53672.27
17:11:18|53672.27
17:11:19|53672.27
17:11:21|53669.28
17:11:22|53669.28
17:11:23|53669.28
17:11:24|53669.28
17:11:25|53664.37
17:11:26|53664.37
17:11:28|53664.37
17:11:28|53664.37
17:11:29|53664.37
17:11:31|53664.37
17:11:31|53664.37
17:11:33|53664.37
17:11:34|53664.37
17:11:35|53664.37
17:11:37|53664.37
17:11:37|53664.37
17:11:38|53664.37
17:11:39|53664.37
17:11:40|53655.23
17:11:41|53655.23
17:11:42|53655.23
17:11:43|53655.23
17:11:44|53665.02
17:11:45|53673.58
17:11:46|53673.58
17:11:47|53673.58
17:11:48|53679.83
17:11:49|53679.83
17:11:50|53679.83
17:11:51|53679.83
17:11:52|53679.83
17:11:53|53679.83
17:11:54|53679.83
17:11:55|53679.83
17:11:56|53679.83
17:11:57|53679.83
17:11:58|53679.83
17:11:59|53679.83
17:12:00|53679.83
17:12:01|53679.83
17:12:03|53679.83
17:12:03|53679.83
17:12:05|53679.83
17:12:06|53679.83
17:12:06|53679.83
17:12:08|53679.83
17:12:08|53679.83
17:12:09|53679.83
17:12:11|53698.5
17:12:11|53698.5
17:12:12|53698.5
17:12:14|53698.5
17:12:14|53698.5
17:12:15|53698.5
17:12:16|53698.5
17:12:17|53698.5
17:12:19|53698.5
17:12:19|53698.5
17:12:21|53709.18
17:12:22|53701.95
17:12:23|53701.95
17:12:25|53701.95
17:12:25|53701.95
17:12:26|53701.95
17:12:27|53701.95
17:12:28|53701.95
17:12:30|53707.4
17:12:31|53707.4
17:12:32|53707.4
17:12:33|53707.4
17:12:34|53707.4
17:12:35|53707.4
17:12:36|53707.4
17:12:37|53707.4
17:12:39|53707.4
17:12:39|53707.4
17:12:40|53707.4
17:12:41|53707.4
17:12:43|53707.4
17:12:44|53707.4
17:12:45|53707.4
17:12:46|53707.4
17:12:47|53707.4
17:12:48|53707.4
17:12:49|53707.4
17:12:49|53707.4
17:12:51|53707.4
17:12:52|53707.4
17:12:53|53707.4
17:12:54|53707.4
17:12:54|53707.4
17:12:56|53707.4
17:12:57|53707.4
17:12:58|53707.4
17:12:59|53707.4
17:13:00|53707.4
17:13:01|53707.4
17:13:02|53707.4
17:13:03|53707.4
17:13:04|53707.4
17:13:05|53707.4
17:13:06|53707.4
17:13:07|53711.96
17:13:08|53711.96
17:13:09|53711.96
17:13:10|53711.96
17:13:11|53711.96
17:13:12|53711.96
17:13:13|53711.96
17:13:14|53711.96
17:13:14|53711.96
17:13:15|53707.45
17:13:17|53707.45
17:13:18|53707.45
17:13:19|53707.45
17:13:20|53707.45
17:13:21|53707.45
17:13:22|53707.45
17:13:22|53707.45
17:13:24|53707.45
17:13:25|53707.45
17:13:26|53707.45
17:13:27|53707.45
17:13:28|53707.45
17:13:30|53707.45
17:13:30|53707.45
17:13:31|53707.45
17:13:32|53707.45
17:13:33|53707.45
17:13:34|53707.45
17:13:36|53707.45
17:13:36|53707.45
17:13:37|53707.45
17:13:38|53707.45
17:13:40|53707.45
17:13:40|53707.45
17:13:42|53707.45
17:13:43|53707.45
17:13:44|53707.45
17:13:45|53707.45
17:13:46|53707.45
17:13:47|53707.45
17:13:48|53707.45
17:13:49|53707.45
17:13:50|53707.45
17:13:50|53707.45
17:13:52|53707.45
17:13:53|53707.45
17:13:54|53707.45
17:13:55|53707.45
17:13:56|53707.45
17:13:57|53707.45
17:13:58|53707.45
17:13:59|53707.45
17:14:00|53707.45
17:14:01|53707.45
17:14:02|53707.45
17:14:04|53707.45
17:14:06|53707.45
17:14:06|53716.49
17:14:07|53716.49
17:14:09|53716.49
17:14:10|53716.49
17:14:11|53716.49
17:14:12|53716.49
17:14:13|53716.49
17:14:14|53716.49
17:14:15|53716.49
17:14:16|53716.49
17:14:17|53716.49
17:14:18|53716.49
17:14:19|53716.49
17:14:20|53716.49
17:14:21|53716.49
17:14:22|53716.49
17:14:23|53716.49
17:14:25|53716.49
17:14:26|53716.49
17:14:27|53716.49
17:14:27|53716.49
17:14:29|53716.49
17:14:30|53716.49
17:14:30|53716.49
17:14:31|53716.49
17:14:32|53716.49
17:14:34|53716.49
17:14:35|53716.49
17:14:36|53716.49
17:14:37|53716.49
17:14:38|53716.49
17:14:39|53716.49
17:14:40|53716.49
17:14:41|53716.49
17:14:42|53716.49
17:14:44|53716.49
17:14:45|53716.49
17:14:45|53716.49
17:14:46|53716.49
17:14:47|53716.49
17:14:48|53716.49
17:14:49|53716.49
17:14:51|53716.49
17:14:52|53716.49
17:14:53|53716.49
17:14:54|53716.49
17:14:54|53716.49
17:14:55|53716.49
17:14:56|53716.49
17:14:57|53716.49
17:14:58|53716.49
17:14:59|53716.49
17:15:00|53716.49
17:15:02|53716.49
17:15:02|53716.49
17:15:04|53716.49
17:15:04|53716.49
17:15:05|53716.49
17:15:06|53716.49
17:15:08|53716.49
17:15:08|53716.49
17:15:10|53716.49
17:15:11|53716.49
17:15:12|53716.49
17:15:13|53716.49
17:15:14|53716.49
17:15:14|53716.49
17:15:16|53716.49
17:15:17|53716.49
17:15:18|53716.49
17:15:19|53716.49
17:15:20|53716.49
17:15:20|53716.49
17:15:22|53716.49
17:15:23|53716.49
17:15:24|53716.49
17:15:26|53716.49
17:15:27|53716.49
17:15:27|53716.49
17:15:29|53681.95
17:15:30|53681.95
17:15:31|53681.95
17:15:32|53681.95
17:15:34|53681.95
17:15:34|53681.95
17:15:36|53681.95
17:15:36|53681.95
17:15:37|53681.95
17:15:38|53681.95
17:15:40|53681.95
17:15:40|53681.95
17:15:41|53681.95
17:15:42|53681.95
17:15:44|53681.95
17:15:44|53681.95
17:15:45|53681.95
17:15:46|53681.95
17:15:47|53681.95
17:15:49|53681.95
17:15:49|53681.95
17:15:50|53681.95
17:15:51|53681.95
17:15:53|53692.01
17:15:53|53692.01
17:15:54|53692.01
17:15:56|53692.01
17:15:56|53692.01
17:15:58|53692.01
17:15:59|53692.01
17:15:59|53692.01
17:16:01|53669.78
17:16:01|53669.78
17:16:03|53669.78
17:16:04|53669.78
17:16:05|53669.78
17:16:06|53669.78
17:16:07|53670.4
17:16:08|53670.4
17:16:09|53670.4
17:16:10|53670.4
17:16:11|53670.4
17:16:12|53693.7
17:16:13|53693.7
17:16:13|53693.7
17:16:14|53693.7
17:16:16|53693.7
17:16:16|53693.7
17:16:18|53693.7
17:16:19|53693.7
17:16:20|53693.7
17:16:21|53693.7
17:16:22|53693.7
17:16:23|53693.7
17:16:24|53693.7
17:16:24|53693.7
17:16:26|53707.87
17:16:28|53707.87
17:16:29|53707.87
17:16:30|53707.87
17:16:30|53707.87
17:16:32|53707.87
17:16:33|53707.87
17:16:34|53698.61
17:16:35|53698.61
17:16:36|53698.61
17:16:37|53698.61
17:16:38|53698.61
17:16:39|53698.61
17:16:40|53698.61
17:16:41|53698.61
17:16:42|53698.61
17:16:43|53698.61
17:16:44|53698.61
17:16:45|53698.61
17:16:46|53698.61
17:16:47|53698.61
17:16:48|53698.61
17:16:49|53698.61
17:16:50|53698.61
17:16:51|53698.61
17:16:52|53698.61
17:16:53|53686.01
17:16:54|53685.97
17:16:55|53685.97
17:16:56|53685.97
17:16:57|53685.97
17:16:58|53706.21
17:16:59|53711.59
17:17:00|53711.59
17:17:01|53711.59
17:17:02|53711.59
17:17:03|53711.59
17:17:04|53709.64
17:17:05|53709.64
17:17:06|53709.64
17:17:07|53709.64
17:17:08|53709.64
17:17:09|53709.64
17:17:10|53709.64
17:17:11|53709.64
17:17:12|53709.64
17:17:13|53709.64
17:17:14|53709.64
17:17:15|53709.64
17:17:16|53709.64
17:17:17|53709.64
17:17:18|53709.64
17:17:20|53709.64
17:17:20|53709.64
17:17:21|53709.64
17:17:22|53709.64
17:17:23|53709.64
17:17:25|53709.64
17:17:26|53709.64
17:17:27|53709.64
17:17:28|53709.64
17:17:30|53709.64
17:17:31|53709.64
17:17:32|53709.64
17:17:33|53709.64
17:17:34|53709.64
17:17:35|53709.64
17:17:36|53709.64
17:17:38|53709.64
17:17:38|53709.64
17:17:39|53709.64
17:17:40|53709.64
17:17:42|53709.64
17:17:43|53709.64
17:17:43|53709.64
17:17:45|53709.64
17:17:46|53709.64
17:17:47|53709.64
17:17:48|53709.64
17:17:49|53709.64
17:17:50|53709.64
17:17:51|53709.64
17:17:52|53709.64
17:17:53|53709.64
17:17:54|53709.64
17:17:55|53709.64
17:17:56|53709.64
17:17:57|53709.64
17:17:58|53709.64
17:17:59|53709.64
17:18:00|53709.64
17:18:01|53709.64
17:18:02|53709.64
17:18:03|53709.64
17:18:04|53709.64
17:18:05|53709.64
17:18:06|53709.64
17:18:07|53709.64
17:18:08|53709.64
17:18:09|53709.64
17:18:10|53709.64
17:18:11|53709.64
17:18:12|53709.64
17:18:13|53709.64
17:18:14|53709.64
17:18:15|53709.64
17:18:16|53709.64
17:18:17|53709.64
17:18:18|53709.64
17:18:19|53709.64
17:18:20|53709.64
17:18:21|53709.64
17:18:22|53709.64
17:18:23|53709.64
17:18:24|53709.64
17:18:25|53709.64
17:18:26|53709.64
17:18:27|53709.64
17:18:29|53709.64
17:18:30|53709.64
17:18:31|53714.65
17:18:32|53714.65
17:18:34|53714.65
17:18:34|53714.65
17:18:36|53714.65
17:18:37|53714.65
17:18:38|53714.65
17:18:38|53714.65
17:18:40|53714.65
17:18:41|53714.65
17:18:42|53714.65
17:18:43|53714.65
17:18:44|53714.65
17:18:45|53714.65
17:18:46|53714.65
17:18:47|53714.65
17:18:48|53714.65
17:18:49|53714.65
17:18:51|53714.65
17:18:51|53714.65
17:18:52|53714.65
17:18:53|53714.65
17:18:55|53714.65
17:18:56|53714.65
17:18:57|53714.65
17:18:58|53714.65
17:18:58|53714.65
17:18:59|53714.65
17:19:00|53714.65
17:19:01|53714.65
17:19:03|53714.65
17:19:04|53714.65
17:19:04|53714.65
17:19:06|53714.65
17:19:06|53714.65
17:19:07|53714.65
17:19:09|53712.56
17:19:09|53727.01
17:19:10|53727.01
17:19:12|53727.01
17:19:12|53727.01
17:19:13|53727.01
17:19:14|53727.01
17:19:15|53722.43
17:19:16|53722.43
17:19:17|53722.43
17:19:19|53722.43
17:19:20|53722.43
17:19:20|53722.43
17:19:21|53722.43
17:19:23|53722.43
17:19:23|53722.43
17:19:25|53722.43
17:19:25|53722.43
17:19:27|53725.61
17:19:27|53725.62
17:19:29|53725.62
17:19:30|53725.62
17:19:31|53725.62
17:19:32|53725.62
17:19:33|53725.62
17:19:34|53725.62
17:19:35|53725.62
17:19:36|53725.62
17:19:38|53732.13
17:19:39|53732.13
17:19:40|53732.13
17:19:41|53732.13
17:19:42|53732.13
17:19:42|53736.42
17:19:44|53736.42
17:19:45|53736.42
17:19:46|53736.42
17:19:47|53736.42
17:19:48|53736.42
17:19:49|53736.42
17:19:49|53736.42
17:19:51|53736.42
17:19:52|53732.17
17:19:52|53732.17
17:19:54|53732.17
17:19:55|53732.17
17:19:56|53732.17
17:19:57|53732.17
17:19:58|53732.17
17:19:59|53732.17
17:20:00|53732.17
17:20:01|53720.58
17:20:02|53720.58
17:20:03|53720.58
17:20:04|53720.58
17:20:05|53720.58
17:20:06|53720.58
17:20:07|53720.58
17:20:08|53720.58
17:20:09|53720.58
17:20:10|53710.6
17:20:11|53689.35
17:20:12|53689.35
17:20:13|53689.35
17:20:14|53689.35
17:20:15|53689.35
17:20:16|53699.82
17:20:17|53699.82
17:20:18|53699.82
17:20:19|53699.82
17:20:20|53699.82
17:20:21|53699.82
17:20:22|53699.82
17:20:23|53699.82
17:20:24|53699.82
17:20:25|53699.82
17:20:26|53699.82
17:20:27|53699.82
17:20:28|53699.82
17:20:29|53686.35
17:20:30|53686.35
17:20:32|53686.35
17:20:33|53686.35
17:20:34|53686.35
17:20:36|53686.35
17:20:36|53686.35
17:20:38|53686.35
17:20:39|53686.35
17:20:39|53686.35
17:20:41|53686.35
17:20:42|53686.35
17:20:42|53686.35
17:20:43|53686.35
17:20:44|53686.35
17:20:46|53686.35
17:20:46|53686.35
17:20:47|53686.35
17:20:48|53686.35
17:20:49|53686.35
17:20:51|53686.35
17:20:51|53694.07
17:20:52|53694.07
17:20:53|53694.07
17:20:55|53694.07
17:20:55|53694.07
17:20:57|53694.07
17:20:57|53694.07
17:20:59|53694.07
17:21:00|53694.07
17:21:01|53694.07
17:21:02|53694.07
17:21:03|53694.07
17:21:04|53694.07
17:21:04|53694.07
17:21:06|53694.07
17:21:07|53694.07
17:21:08|53694.07
17:21:09|53694.07
17:21:10|53694.07
17:21:11|53694.07
17:21:12|53694.07
17:21:13|53694.07
17:21:14|53694.07
17:21:15|53694.07
17:21:15|53694.07
17:21:17|53694.07
17:21:18|53694.07
17:21:18|53694.07
17:21:20|53672.23
17:21:20|53672.23
17:21:22|53672.23
17:21:23|53672.23
17:21:24|53672.23
17:21:24|53672.23
17:21:26|53672.23
17:21:27|53672.23
17:21:28|53671.03
17:21:29|53671.03
17:21:30|53671.03
17:21:30|53671.03
17:21:32|53671.03
17:21:33|53671.03
17:21:34|53671.03
17:21:36|53671.03
17:21:37|53671.03
17:21:38|53671.03
17:21:39|53671.03
17:21:40|53671.03
17:21:41|53671.03
17:21:42|53671.03
17:21:44|53671.03
17:21:44|53671.03
17:21:45|53671.03
17:21:46|53671.03
17:21:47|53671.03
17:21:48|53671.03
17:21:49|53671.03
17:21:50|53671.03
17:21:51|53671.03
17:21:52|53671.03
17:21:53|53671.03
17:21:54|53654.82
17:21:55|53667.94
17:21:56|53667.94
17:21:57|53667.94
17:21:58|53667.94
17:21:59|53667.94
17:22:00|53667.94
17:22:01|53660.07
17:22:02|53660.07
17:22:03|53660.07
17:22:04|53660.07
17:22:05|53660.07
17:22:06|53660.07
17:22:07|53660.07
17:22:08|53654.67
17:22:10|53659.93
17:22:10|53659.93
17:22:11|53659.93
17:22:13|53659.93
17:22:14|53659.93
17:22:14|53659.93
17:22:16|53659.93
17:22:17|53659.93
17:22:18|53659.93
17:22:19|53659.93
17:22:20|53659.93
17:22:21|53654.67
17:22:21|53654.67
17:22:23|53654.67
17:22:24|53654.67
17:22:25|53654.67
17:22:26|53654.67
17:22:27|53654.67
17:22:28|53654.67
17:22:29|53654.67
17:22:30|53654.67
17:22:31|53654.67
17:22:33|53654.67
17:22:34|53654.67
17:22:35|53654.67
17:22:36|53654.67
17:22:38|53631.28
17:22:38|53631.28
17:22:40|53619.09
17:22:41|53619.09
17:22:42|53619.09
17:22:43|53621.78
17:22:44|53621.78
17:22:44|53621.78
17:22:46|53621.78
17:22:47|53621.78
17:22:47|53618.64
17:22:49|53618.64
17:22:49|53618.64
17:22:50|53618.64
17:22:52|53618.64
17:22:52|53618.64
17:22:54|53618.64
17:22:55|53618.64
17:22:56|53618.64
17:22:57|53618.64
17:22:58|53618.64
17:22:59|53618.64
17:23:00|53618.64
17:23:01|53619.37
17:23:02|53619.37
17:23:04|53618.62
17:23:05|53618.62
17:23:06|53618.62
17:23:07|53618.62
17:23:08|53618.62
17:23:09|53618.62
17:23:10|53618.62
17:23:11|53618.62
17:23:12|53618.62
17:23:13|53618.62
17:23:13|53618.62
17:23:15|53618.62
17:23:16|53618.62
17:23:17|53618.62
17:23:18|53618.62
17:23:18|53618.62
17:23:20|53618.62
17:23:21|53618.62
17:23:21|53618.62
17:23:23|53618.62
17:23:24|53618.62
17:23:25|53618.62
17:23:26|53618.62
17:23:27|53618.62
17:23:28|53618.62
17:23:29|53618.62
17:23:30|53618.62
17:23:31|53618.62
17:23:32|53618.62
17:23:33|53618.62
17:23:35|53618.62
17:23:36|53618.62
17:23:37|53618.62
17:23:38|53618.62
17:23:39|53618.62
17:23:40|53618.62
17:23:41|53618.62
17:23:42|53618.62
17:23:43|53618.62
17:23:44|53618.62
17:23:45|53618.62
17:23:46|53618.62
17:23:47|53618.62
17:23:48|53618.62
17:23:49|53618.62
17:23:50|53618.62
17:23:51|53618.62
17:23:52|53618.62
17:23:53|53618.62
17:23:54|53618.62
17:23:55|53618.62
17:23:56|53618.62
17:23:57|53618.62
17:23:58|53618.62
17:23:59|53618.62
17:24:00|53618.62
17:24:01|53618.62
17:24:02|53618.62
17:24:03|53618.62
17:24:04|53618.62
17:24:05|53618.62
17:24:06|53618.62
17:24:07|53618.62
17:24:08|53619.1
17:24:10|53619.1
17:24:10|53619.1
17:24:12|53632.95
17:24:12|53632.95
17:24:13|53632.95
17:24:14|53632.95
17:24:16|53632.95
17:24:16|53632.95
17:24:18|53632.95
17:24:18|53632.95
17:24:19|53632.95
17:24:20|53632.95
17:24:22|53619.1
17:24:22|53619.1
17:24:23|53619.1
17:24:25|53619.1
17:24:25|53619.1
17:24:27|53634.26
17:24:28|53634.26
17:24:29|53634.26
17:24:30|53634.26
17:24:31|53634.26
17:24:32|53637.8
17:24:33|53637.8
17:24:34|53637.8
17:24:36|53637.8
17:24:36|53637.8
17:24:38|53637.8
17:24:38|53637.8
17:24:40|53637.8
17:24:41|53637.8
17:24:42|53637.8
17:24:42|53637.8
17:24:43|53637.8
17:24:45|53637.8
17:24:45|53637.8
17:24:47|53637.8
17:24:48|53637.8
17:24:49|53637.8
17:24:50|53637.8
17:24:52|53637.8
17:24:52|53637.8
17:24:53|53637.8
17:24:54|53637.8
17:24:56|53637.8
17:24:56|53637.8
17:24:57|53637.8
17:24:58|53637.8
17:24:59|53637.8
17:25:00|53637.8
17:25:01|53637.8
17:25:02|53637.8
17:25:03|53672.93
17:25:04|53701.57
17:25:05|53701.57
17:25:06|53701.57
17:25:07|53701.57
17:25:08|53701.57
17:25:09|53701.57
17:25:10|53660.76
17:25:12|53660.76
17:25:12|53660.76
17:25:13|53660.76
17:25:14|53660.76
17:25:15|53660.76
17:25:16|53660.76
17:25:17|53660.76
17:25:18|53660.76
17:25:19|53660.76
17:25:20|53660.76
17:25:21|53660.76
17:25:22|53660.76
17:25:23|53660.76
17:25:24|53660.76
17:25:25|53660.76
17:25:26|53660.76
17:25:27|53636.32
17:25:28|53636.32
17:25:29|53636.32
17:25:30|53636.32
17:25:31|53619.99
17:25:32|53619.99
17:25:33|53619.99
17:25:35|53619.99
17:25:36|53619.99
17:25:37|53619.99
17:25:38|53619.99
17:25:39|53619.99
17:25:40|53609.9
17:25:42|53606.73
17:25:42|53606.73
17:25:43|53606.73
17:25:44|53606.73
17:25:45|53606.73
17:25:46|53606.73
17:25:47|53606.73
17:25:48|53597.79
17:25:49|53597.79
17:25:50|53597.79
17:25:52|53597.79
17:25:52|53597.79
17:25:54|53591.55
17:25:55|53591.55
17:25:56|53591.55
17:25:57|53591.55
17:25:58|53591.55
17:25:59|53603.52
17:25:59|53603.52
17:26:00|53603.52
17:26:01|53603.52
17:26:03|53627.55
17:26:04|53627.55
17:26:05|53627.55
17:26:06|53627.55
17:26:07|53627.55
17:26:08|53627.55
17:26:09|53627.55
17:26:10|53627.55
17:26:11|53627.55
17:26:12|53627.55
17:26:13|53627.55
17:26:14|53627.55
17:26:15|53627.55
17:26:16|53627.55
17:26:17|53637.97
17:26:18|53637.97
17:26:19|53637.97
17:26:20|53637.97
17:26:21|53620.15
17:26:22|53620.15
17:26:23|53620.15
17:26:24|53620.15
17:26:25|53623.16
17:26:26|53623.16
17:26:27|53623.16
17:26:28|53626.07
17:26:29|53626.07
17:26:30|53626.07
17:26:31|53626.07
17:26:32|53626.07
17:26:33|53626.07
17:26:34|53626.07
17:26:35|53626.07
17:26:36|53626.07
17:26:37|53626.07
17:26:39|53626.07
17:26:40|53626.07
17:26:41|53626.07
17:26:42|53626.07
17:26:44|53626.07
17:26:44|53626.07
17:26:45|53626.07
17:26:46|53628.75
17:26:48|53628.75
17:26:49|53639.63
17:26:49|53639.63
17:26:51|53639.63
17:26:52|53639.63
17:26:53|53639.63
17:26:54|53639.63
17:26:55|53639.63
17:26:56|53639.63
17:26:57|53640.18
17:26:58|53640.18
17:26:59|53640.31
17:27:00|53640.31
17:27:01|53640.31
17:27:02|53642.43
17:27:03|53642.43
17:27:04|53642.43
17:27:05|53643.17
17:27:06|53643.17
17:27:07|53643.17
17:27:08|53647.99
17:27:10|53647.99
17:27:10|53647.99
17:27:11|53660.67
17:27:12|53660.67
17:27:13|53660.67
17:27:14|53660.67
17:27:15|53660.67
17:27:16|53660.67
17:27:17|53660.67
17:27:18|53660.67
17:27:19|53660.67
17:27:20|53660.67
17:27:21|53669.48
17:27:22|53669.48
17:27:23|53669.48
17:27:24|53669.46
17:27:25|53669.46
17:27:26|53669.46
17:27:27|53669.48
17:27:28|53669.45
17:27:29|53669.45
17:27:30|53669.45
17:27:31|53669.45
17:27:32|53669.45
17:27:33|53669.45
17:27:34|53669.45
17:27:35|53669.45
17:27:37|53669.45
17:27:38|53669.45
17:27:40|53641.71
17:27:41|53641.71
17:27:42|53641.71
17:27:43|53645.24
17:27:44|53645.24
17:27:45|53643.7
17:27:46|53643.7
17:27:47|53643.7
17:27:48|53643.7
17:27:49|53647.83
17:27:49|53647.83
17:27:51|53647.83
17:27:51|53647.83
17:27:53|53647.83
17:27:54|53647.83
17:27:55|53647.83
17:27:56|53647.83
17:27:57|53647.83
17:27:58|53650.38
17:27:59|53644.63
17:28:00|53644.63
17:28:01|53644.63
17:28:02|53644.64
17:28:03|53644.64
17:28:04|53642.75
17:28:05|53642.75
17:28:06|53642.75
17:28:07|53642.75
17:28:08|53642.75
17:28:09|53642.75
17:28:10|53642.75
17:28:11|53642.75
17:28:12|53642.75
17:28:13|53642.75
17:28:14|53642.75
17:28:15|53642.75
17:28:15|53642.75
17:28:16|53642.75
17:28:18|53642.75
17:28:19|53642.75
17:28:20|53642.75
17:28:21|53642.75
17:28:22|53642.75
17:28:22|53642.75
17:28:24|53642.75
17:28:25|53642.75
17:28:26|53642.75
17:28:27|53619.3
17:28:28|53619.3
17:28:28|53619.3
17:28:30|53619.3
17:28:31|53619.3
17:28:32|53619.3
17:28:32|53617.32
17:28:34|53617.32
17:28:35|53617.32
17:28:36|53617.32
17:28:36|53618.54
17:28:38|53614.03
17:28:39|53614.03
17:28:40|53614.03
17:28:41|53614.03
17:28:42|53614.03
17:28:43|53614.03
17:28:45|53614.03
17:28:46|53611.34
17:28:47|53611.34
17:28:48|53601.75
17:28:49|53601.75
17:28:50|53601.86
17:28:51|53601.86
17:28:52|53601.86
17:28:53|53601.76
17:28:54|53601.76
17:28:55|53598.24
17:28:56|53598.24
17:28:58|53598.42
17:28:59|53598.42
17:29:00|53598.25
17:29:01|53598.25
17:29:02|53598.52
17:29:02|53598.52
17:29:03|53598.56
17:29:05|53598.56
17:29:06|53598.56
17:29:07|53598.56
17:29:08|53570.32
17:29:09|53570.32
17:29:10|53570.32
17:29:11|53570.32
17:29:12|53582.4
17:29:13|53582.4
17:29:14|53582.4
17:29:15|53578.83
17:29:16|53578.83
17:29:17|53583.65
17:29:18|53583.65
17:29:19|53583.65
17:29:19|53584.41
17:29:21|53584.41
17:29:22|53584.41
17:29:22|53586.14
17:29:24|53586.14
17:29:25|53586.14
17:29:26|53586.14
17:29:27|53586.14
17:29:28|53586.14
17:29:29|53586.14
17:29:30|53584.
17:29:31|53584.
17:29:32|53584.01
17:29:33|53584.01
17:29:34|53584.01
17:29:35|53584.01
17:29:36|53584.01
17:29:37|53583.65
17:29:38|53583.65
17:29:40|53583.65
17:29:41|53583.65
17:29:42|53583.65
17:29:44|53583.65
17:29:44|53583.65
17:29:46|53583.65
17:29:47|53583.65
17:29:48|53583.65
17:29:49|53583.65
17:29:50|53583.65
17:29:51|53583.65
17:29:52|53583.65
17:29:53|53583.65
17:29:54|53583.65
17:29:55|53583.65
17:29:56|53583.65
17:29:57|53576.99
17:29:58|53576.99
17:29:59|53576.99
17:30:00|53576.99
17:30:02|53601.87
17:30:02|53601.87
17:30:04|53601.87
17:30:04|53601.87
17:30:05|53622.45
17:30:06|53622.45
17:30:08|53600.73
17:30:08|53600.73
17:30:09|53600.73
17:30:10|53600.73
17:30:11|53600.73
17:30:13|53600.73
17:30:13|53600.73
17:30:14|53600.73
17:30:15|53600.73
17:30:16|53600.73
17:30:17|53600.73
17:30:18|53600.73
17:30:20|53590.16
17:30:21|53592.84
17:30:22|53592.84
17:30:23|53592.84
17:30:24|53594.55
17:30:25|53594.55
17:30:26|53594.55
17:30:27|53594.55
17:30:28|53594.55
17:30:29|53594.55
17:30:30|53594.55
17:30:31|53594.55
17:30:32|53594.55
17:30:33|53594.55
17:30:34|53594.55
17:30:36|53594.55
17:30:36|53607.33
17:30:37|53607.33
17:30:38|53607.33
17:30:40|53607.33
17:30:41|53607.33
17:30:42|53607.33
17:30:43|53607.33
17:30:44|53607.33
17:30:45|53607.33
17:30:46|53607.33
17:30:48|53607.33
17:30:48|53607.33
17:30:49|53607.33
17:30:50|53607.33
17:30:51|53607.33
17:30:52|53607.33
17:30:53|53630.65
17:30:54|53630.65
17:30:55|53636.73
17:30:56|53636.73
17:30:57|53633.53
17:30:58|53633.53
17:31:00|53633.53
17:31:00|53633.53
17:31:01|53633.53
17:31:03|53656.96
17:31:03|53656.96
17:31:04|53656.96
17:31:05|53656.96
17:31:07|53656.96
17:31:07|53656.96
17:31:08|53656.96
17:31:09|53656.96
17:31:10|53656.96
17:31:12|53656.96
17:31:13|53656.96
17:31:14|53656.96
17:31:14|53630.14
17:31:15|53630.14
17:31:17|53630.14
17:31:18|53630.14
17:31:19|53630.14
17:31:20|53630.14
17:31:21|53635.48
17:31:22|53635.49
17:31:23|53635.49
17:31:24|53635.49
17:31:25|53635.49
17:31:26|53635.49
17:31:27|53635.49
17:31:28|53635.49
17:31:29|53627.49
17:31:30|53627.49
17:31:31|53627.49
17:31:32|53627.49
17:31:33|53627.49
17:31:34|53627.49
17:31:35|53627.49
17:31:36|53627.49
17:31:37|53627.49
17:31:38|53627.49
17:31:39|53627.49
17:31:40|53627.49
17:31:41|53627.49
17:31:43|53627.49
17:31:44|53627.49
17:31:45|53627.49
17:31:46|53627.49
17:31:47|53627.49
17:31:48|53627.49
17:31:49|53627.49
17:31:50|53627.49
17:31:51|53627.49
17:31:52|53627.49
17:31:54|53627.49
17:31:55|53627.49
17:31:55|53627.49
17:31:57|53627.49
17:31:57|53627.49
17:31:59|53624.76
17:32:00|53624.76
17:32:01|53624.76
17:32:02|53637.43
17:32:03|53637.43
17:32:04|53637.43
17:32:05|53637.43
17:32:06|53637.43
17:32:07|53637.43
17:32:08|53637.43
17:32:09|53637.43
17:32:10|53637.43
17:32:11|53619.61
17:32:12|53609.2
17:32:12|53609.2
17:32:14|53609.2
17:32:15|53609.2
17:32:16|53609.2
17:32:16|53609.2
17:32:18|53588.28
17:32:19|53588.28
17:32:20|53588.28
17:32:21|53588.28
17:32:21|53588.28
17:32:23|53588.28
17:32:24|53588.28
17:32:24|53588.28
17:32:26|53588.28
17:32:26|53588.28
17:32:28|53588.28
17:32:28|53588.28
17:32:30|53588.28
17:32:31|53588.28
17:32:32|53582.39
17:32:33|53582.39
17:32:34|53582.39
17:32:35|53582.39
17:32:36|53582.39
17:32:37|53582.39
17:32:38|53599.44
17:32:39|53599.44
17:32:40|53599.44
17:32:41|53599.44
17:32:43|53599.44
17:32:43|53599.44
17:32:45|53599.44
17:32:46|53599.44
17:32:48|53599.44
17:32:49|53599.44
17:32:50|53599.44
17:32:50|53599.44
17:32:52|53599.44
17:32:53|53599.44
17:32:53|53599.44
17:32:55|53597.31
17:32:56|53597.49
17:32:57|53597.49
17:32:57|53598.81
17:32:59|53598.81
17:33:00|53598.81
17:33:01|53593.14
17:33:02|53593.14
17:33:03|53593.14
17:33:05|53581.48
17:33:06|53581.48
17:33:07|53581.48
17:33:08|53581.48
17:33:09|53581.48
17:33:09|53581.48
17:33:11|53591.83
17:33:11|53591.83
17:33:13|53591.83
17:33:14|53591.85
17:33:14|53591.85
17:33:16|53601.7
17:33:16|53597.22
17:33:18|53601.71
17:33:19|53597.25
17:33:20|53597.25
17:33:21|53597.25
17:33:22|53597.26
17:33:23|53597.26
17:33:24|53597.26
17:33:25|53597.25
17:33:26|53591.85
17:33:28|53599.06
17:33:28|53599.06
17:33:29|53599.06
17:33:30|53597.26
17:33:31|53597.26
17:33:32|53597.26
17:33:33|53597.26
17:33:34|53601.91
17:33:35|53601.91
17:33:36|53601.91
17:33:38|53601.91
17:33:39|53601.91
17:33:39|53589.19
17:33:41|53589.19
17:33:42|53594.57
17:33:43|53589.2
17:33:44|53589.2
17:33:45|53589.2
17:33:47|53589.2
17:33:47|53589.2
17:33:48|53589.2
17:33:49|53589.2
17:33:50|53589.2
17:33:51|53589.2
17:33:52|53589.2
17:33:53|53589.2
17:33:54|53589.2
17:33:55|53589.2
17:33:56|53589.2
17:33:57|53571.76
17:33:58|53571.76
17:33:59|53571.76
17:34:00|53571.76
17:34:01|53571.76
17:34:02|53571.76
17:34:03|53571.76
17:34:04|53571.76
17:34:05|53571.76
17:34:06|53571.76
17:34:07|53571.76
17:34:08|53571.76
17:34:09|53571.76
17:34:10|53578.89
17:34:11|53578.89
17:34:12|53578.89
17:34:13|53578.89
17:34:14|53578.89
17:34:16|53578.89
17:34:17|53593.49
17:34:18|53593.49
17:34:19|53593.49
17:34:20|53593.49
17:34:21|53593.49
17:34:22|53582.33
17:34:23|53582.33
17:34:23|53582.33
17:34:25|53582.33
17:34:26|53582.33
17:34:27|53582.33
17:34:28|53582.33
17:34:29|53582.33
17:34:30|53547.3
17:34:31|53547.3
17:34:32|53547.3
17:34:33|53541.92
17:34:34|53489.02
17:34:35|53488.74
17:34:36|53488.74
17:34:37|53488.74
17:34:38|53488.74
17:34:39|53488.74
17:34:40|53488.74
17:34:41|53500.15
17:34:42|53500.15
17:34:43|53500.15
17:34:45|53475.24
17:34:46|53475.24
17:34:47|53475.24
17:34:48|53475.24
17:34:49|53481.99
17:34:50|53481.99
17:34:51|53481.99
17:34:53|53481.99
17:34:53|53481.99
17:34:54|53481.99
17:34:55|53481.99
17:34:56|53481.99
17:34:57|53481.99
17:34:58|53481.99
17:34:59|53481.99
17:35:00|53481.99
17:35:01|53481.99
17:35:02|53562.1
17:35:03|53562.1
17:35:04|53562.1
17:35:05|53562.1
17:35:06|53562.1
17:35:07|53557.04
17:35:08|53557.04
17:35:09|53557.04
17:35:10|53567.79
17:35:11|53567.79
17:35:12|53567.79
17:35:13|53567.79
17:35:14|53567.79
17:35:15|53567.79
17:35:16|53567.79
17:35:17|53567.79
17:35:18|53567.79
17:35:19|53567.79
17:35:20|53560.
17:35:21|53560.
17:35:23|53560.
17:35:23|53560.
17:35:25|53560.
17:35:26|53560.
17:35:27|53560.
17:35:28|53560.
17:35:28|53560.
17:35:29|53560.
17:35:30|53560.
17:35:31|53560.
17:35:32|53560.
17:35:33|53560.
17:35:34|53560.
17:35:35|53567.53
17:35:36|53567.53
17:35:37|53567.53
17:35:38|53567.53
17:35:40|53567.53
17:35:40|53567.53
17:35:41|53567.53
17:35:42|53569.11
17:35:44|53567.54
17:35:45|53567.54
17:35:46|53567.54
17:35:47|53567.54
17:35:48|53567.54
17:35:49|53567.54
17:35:50|53567.54
17:35:51|53567.54
17:35:52|53567.54
17:35:53|53576.18
17:35:54|53576.18
17:35:55|53576.18
17:35:56|53576.18
17:35:57|53576.18
17:35:58|53576.18
17:36:00|53576.18
17:36:00|53576.18
17:36:01|53576.18
17:36:02|53576.18
17:36:03|53576.18
17:36:04|53576.18
17:36:05|53576.18
17:36:06|53576.18
17:36:07|53576.18
17:36:08|53576.18
17:36:09|53591.13
17:36:10|53591.13
17:36:11|53591.13
17:36:12|53589.58
17:36:13|53589.58
17:36:14|53589.58
17:36:15|53589.58
17:36:16|53589.58
17:36:17|53589.58
17:36:18|53589.58
17:36:19|53589.58
17:36:20|53589.58
17:36:21|53573.86
17:36:22|53573.86
17:36:23|53573.86
17:36:24|53573.86
17:36:25|53573.86
17:36:26|53573.86
17:36:27|53573.86
17:36:28|53573.86
17:36:29|53573.86
17:36:30|53573.86
17:36:31|53573.86
17:36:33|53573.86
17:36:33|53573.86
17:36:34|53573.86
17:36:35|53573.86
17:36:36|53573.86
17:36:37|53573.86
17:36:38|53573.86
17:36:39|53573.86
17:36:40|53573.86
17:36:41|53573.86
17:36:42|53573.86
17:36:43|53573.86
17:36:44|53573.86
17:36:46|53526.54
17:36:47|53526.54
17:36:49|53526.54
17:36:50|53526.54
17:36:50|53526.54
17:36:52|53526.54
17:36:53|53526.54
17:36:54|53526.54
17:36:55|53526.54
17:36:56|53526.54
17:36:57|53526.54
17:36:59|53526.54
17:36:59|53526.54
17:37:00|53526.54
17:37:02|53526.54
17:37:02|53526.54
17:37:04|53526.54
17:37:05|53526.54
17:37:05|53526.54
17:37:07|53526.54
17:37:07|53526.54
17:37:08|53526.54
17:37:10|53526.54
17:37:10|53526.54
17:37:11|53526.54
17:37:12|53526.54
17:37:14|53526.54
17:37:15|53526.54
17:37:16|53526.54
17:37:17|53526.54
17:37:18|53526.54
17:37:19|53526.54
17:37:20|53526.54
17:37:21|53526.54
17:37:22|53526.54
17:37:23|53526.54
17:37:24|53526.54
17:37:25|53526.54
17:37:26|53526.54
17:37:27|53542.21
17:37:28|53542.21
17:37:29|53542.21
17:37:30|53542.21
17:37:31|53542.21
17:37:32|53542.21
17:37:34|53542.21
17:37:34|53542.21
17:37:35|53542.21
17:37:36|53542.21
17:37:37|53542.21
17:37:38|53542.21
17:37:39|53542.21
17:37:40|53542.21
17:37:41|53542.21
17:37:42|53539.51
17:37:43|53539.51
17:37:44|53539.51
17:37:45|53539.51
17:37:47|53539.51
17:37:48|53539.51
17:37:49|53554.
17:37:50|53554.
17:37:51|53554.
17:37:52|53554.
17:37:54|53554.
17:37:54|53554.
17:37:55|53554.
17:37:56|53554.
17:37:57|53554.
17:37:58|53554.
17:37:59|53554.
17:38:01|53554.
17:38:02|53554.
17:38:02|53554.
17:38:04|53554.
17:38:05|53554.
17:38:06|53554.
17:38:07|53554.
17:38:08|53554.
17:38:09|53554.
17:38:10|53554.
17:38:11|53554.
17:38:12|53554.
17:38:13|53554.
17:38:14|53554.
17:38:15|53554.
17:38:15|53554.
17:38:17|53554.
17:38:18|53554.
17:38:19|53554.
17:38:20|53554.
17:38:21|53554.
17:38:21|53554.
17:38:23|53554.
17:38:24|53554.
17:38:25|53554.
17:38:26|53572.28
17:38:27|53572.28
17:38:28|53572.28
17:38:30|53572.28
17:38:30|53572.28
17:38:31|53572.28
17:38:32|53572.28
17:38:33|53572.28
17:38:35|53572.28
17:38:36|53559.06
17:38:37|53559.06
17:38:38|53559.06
17:38:39|53559.06
17:38:40|53559.06
17:38:40|53559.06
17:38:42|53559.06
17:38:43|53559.06
17:38:44|53559.06
17:38:45|53559.06
17:38:46|53559.06
17:38:47|53550.63
17:38:48|53550.63
17:38:49|53550.63
17:38:51|53550.63
17:38:52|53550.63
17:38:54|53550.63
17:38:54|53550.63
17:38:55|53564.45
17:38:56|53564.45
17:38:58|53564.01
17:38:59|53564.01
17:39:00|53564.01
17:39:01|53564.01
17:39:02|53564.01
17:39:02|53564.01
17:39:04|53564.01
17:39:05|53564.01
17:39:06|53564.01
17:39:07|53564.01
17:39:08|53564.01
17:39:09|53564.01
17:39:10|53564.01
17:39:11|53544.65
17:39:12|53544.65
17:39:12|53544.65
17:39:14|53544.65
17:39:15|53544.65
17:39:16|53544.65
17:39:17|53544.65
17:39:18|53544.65
17:39:19|53557.33
17:39:19|53557.33
17:39:21|53557.33
17:39:22|53557.33
17:39:23|53557.33
17:39:24|53557.33
17:39:25|53557.33
17:39:26|53557.33
17:39:27|53557.33
17:39:28|53557.33
17:39:29|53557.33
17:39:29|53557.33
17:39:31|53554.19
17:39:32|53554.19
17:39:33|53554.19
17:39:33|53554.19
17:39:34|53554.19
17:39:36|53554.19
17:39:37|53554.19
17:39:38|53554.19
17:39:38|53554.19
17:39:40|53554.19
17:39:41|53554.19
17:39:42|53554.19
17:39:43|53554.19
17:39:43|53554.19
17:39:45|53563.2
17:39:46|53563.2
17:39:46|53563.2
17:39:48|53563.2
17:39:49|53563.2
17:39:50|53563.2
17:39:51|53563.2
17:39:51|53563.2
17:39:53|53570.86
17:39:54|53570.86
17:39:55|53570.86
17:39:56|53570.86
17:39:57|53570.86
17:39:58|53590.21
17:39:59|53590.21
17:40:00|53590.21
17:40:02|53590.21
17:40:02|53590.21
17:40:03|53590.21
17:40:04|53590.21
17:40:05|53590.21
17:40:06|53590.21
17:40:07|53590.21
17:40:08|53590.21
17:40:09|53590.21
17:40:10|53590.21
17:40:12|53590.21
17:40:12|53626.4
17:40:13|53626.4
17:40:15|53626.21
17:40:15|53626.21
17:40:16|53626.21
17:40:17|53626.21
17:40:18|53626.21
17:40:19|53626.21
17:40:20|53626.21
17:40:22|53626.21
17:40:22|53631.6
17:40:23|53631.6
17:40:25|53631.6
17:40:25|53631.6
17:40:27|53631.6
17:40:27|53631.6
17:40:29|53631.6
17:40:29|53631.6
17:40:30|53631.6
17:40:31|53631.6
17:40:32|53631.6
17:40:34|53631.6
17:40:34|53631.6
17:40:35|53631.6
17:40:37|53631.6
17:40:37|53631.6
17:40:38|53631.6
17:40:40|53631.6
17:40:40|53631.6
17:40:42|53631.6
17:40:42|53631.6
17:40:43|53631.6
17:40:45|53631.6
17:40:45|53631.6
17:40:46|53631.6
17:40:47|53631.6
17:40:48|53631.6
17:40:50|53631.6
17:40:51|53631.6
17:40:51|53631.6
17:40:53|53631.6
17:40:55|53631.6
17:40:55|53631.6
17:40:57|53631.6
17:40:58|53631.6
17:41:00|53631.6
17:41:01|53631.6
17:41:02|53631.6
17:41:03|53631.6
17:41:04|53631.6
17:41:05|53583.66
17:41:06|53583.66
17:41:08|53583.66
17:41:08|53583.66
17:41:10|53583.66
17:41:10|53583.66
17:41:11|53583.66
17:41:13|53583.66
17:41:14|53583.66
17:41:15|53583.66
17:41:15|53583.66
17:41:16|53583.66
17:41:17|53583.66
17:41:18|53583.66
17:41:19|53583.66
17:41:21|53583.66
17:41:21|53583.66
17:41:23|53583.66
17:41:24|53583.66
17:41:24|53583.66
17:41:26|53583.66
17:41:26|53583.66
17:41:27|53583.66
17:41:29|53583.66
17:41:29|53583.66
17:41:31|53583.66
17:41:32|53583.66
17:41:33|53583.66
17:41:34|53583.66
17:41:35|53583.66
17:41:35|53583.66
17:41:36|53583.66
17:41:37|53583.66
17:41:38|53583.66
17:41:39|53583.66
17:41:41|53583.66
17:41:41|53583.66
17:41:43|53583.66
17:41:43|53583.66
17:41:44|53583.66
17:41:45|53583.66
17:41:46|53583.66
17:41:47|53583.66
17:41:48|53583.66
17:41:50|53583.66
17:41:51|53583.66
17:41:52|53583.66
17:41:54|53583.66
17:41:54|53583.66
17:41:55|53583.66
17:41:56|53583.66
17:41:58|53583.66
17:41:59|53583.66
17:42:00|53583.66
17:42:01|53583.66
17:42:02|53618.54
17:42:03|53618.54
17:42:04|53618.54
17:42:06|53618.54
17:42:06|53618.54
17:42:07|53618.54
17:42:08|53618.54
17:42:09|53618.54
17:42:10|53618.54
17:42:11|53618.54
17:42:12|53618.54
17:42:13|53618.54
17:42:14|53618.54
17:42:15|53618.54
17:42:16|53618.54
17:42:17|53618.54
17:42:18|53618.54
17:42:19|53618.54
17:42:20|53618.54
17:42:21|53618.54
17:42:22|53618.54
17:42:23|53618.54
17:42:24|53618.54
17:42:25|53618.54
17:42:26|53618.54
17:42:28|53609.5
17:42:29|53609.5
17:42:30|53609.5
17:42:31|53609.5
17:42:32|53609.5
17:42:33|53609.5
17:42:34|53609.5
17:42:35|53609.5
17:42:36|53609.5
17:42:37|53609.5
17:42:38|53609.5
17:42:39|53609.5
17:42:40|53609.5
17:42:41|53609.5
17:42:42|53621.75
17:42:43|53621.75
17:42:44|53621.75
17:42:45|53621.75
17:42:46|53621.75
17:42:47|53621.75
17:42:48|53621.75
17:42:49|53621.75
17:42:50|53621.75
17:42:52|53621.75
17:42:53|53621.75
17:42:54|53621.75
17:42:55|53621.75
17:42:56|53621.75
17:42:58|53621.75
17:42:58|53621.75
17:42:59|53621.75
17:43:00|53621.75
17:43:01|53621.75
17:43:02|53621.75
17:43:03|53621.75
17:43:04|53621.75
17:43:05|53621.75
17:43:06|53635.72
17:43:07|53635.72
17:43:08|53635.72
17:43:09|53635.72
17:43:10|53635.72
17:43:12|53635.72
17:43:13|53635.72
17:43:13|53635.72
17:43:15|53635.72
17:43:16|53635.72
17:43:17|53636.8
17:43:18|53636.8
17:43:19|53636.8
17:43:19|53636.8
17:43:21|53636.8
17:43:22|53636.8
17:43:23|53636.8
17:43:24|53636.8
17:43:25|53636.8
17:43:26|53636.8
17:43:27|53636.8
17:43:28|53636.8
17:43:29|53636.8
17:43:30|53636.8
17:43:30|53634.21
17:43:32|53634.21
17:43:33|53634.21
17:43:34|53634.21
17:43:35|53634.21
17:43:36|53634.21
17:43:37|53634.21
17:43:38|53634.21
17:43:39|53634.21
17:43:40|53646.67
17:43:41|53646.67
17:43:42|53646.67
17:43:43|53646.67
17:43:44|53646.67
17:43:45|53646.67
17:43:46|53646.67
17:43:47|53646.67
17:43:48|53646.67
17:43:49|53646.67
17:43:50|53646.67
17:43:51|53646.67
17:43:52|53646.67
17:43:54|53646.67
17:43:54|53646.67
17:43:56|53646.67
17:43:57|53646.67
17:43:58|53646.67
17:43:58|53646.67
17:44:00|53646.67
17:44:01|53646.67
17:44:02|53646.67
17:44:03|53646.67
17:44:04|53646.67
17:44:04|53646.67
17:44:06|53646.67
17:44:07|53646.67
17:44:08|53646.67
17:44:09|53646.67
17:44:10|53646.67
17:44:10|53646.67
17:44:12|53646.67
17:44:13|53646.67
17:44:14|53646.67
17:44:14|53646.67
17:44:16|53646.67
17:44:16|53646.67
17:44:18|53646.67
17:44:19|53646.67
17:44:20|53646.67
17:44:21|53646.67
17:44:22|53646.67
17:44:23|53646.67
17:44:24|53646.67
17:44:25|53646.67
17:44:26|53642.25
17:44:27|53642.25
17:44:28|53642.25
17:44:29|53642.25
17:44:30|53642.25
17:44:31|53642.25
17:44:32|53642.25
17:44:33|53642.25
17:44:34|53642.25
17:44:35|53642.25
17:44:36|53642.25
17:44:37|53642.25
17:44:38|53642.25
17:44:39|53642.25
17:44:40|53642.25
17:44:41|53642.25
17:44:42|53642.25
17:44:43|53642.25
17:44:44|53642.25
17:44:45|53642.25
17:44:46|53642.25
17:44:48|53642.25
17:44:48|53642.25
17:44:49|53643.97
17:44:50|53643.97
17:44:51|53643.97
17:44:53|53643.97
17:44:54|53643.97
17:44:56|53643.97
17:44:56|53643.97
17:44:58|53643.97
17:44:59|53643.97
17:45:00|53643.97
17:45:01|53643.97
17:45:02|53643.97
17:45:03|53643.97
17:45:04|53646.97
17:45:05|53646.97
17:45:06|53646.97
17:45:07|53646.97
17:45:08|53646.97
17:45:09|53656.52
17:45:10|53656.52
17:45:11|53656.52
17:45:12|53656.52
17:45:13|53656.52
17:45:14|53656.52
17:45:15|53656.52
17:45:16|53656.52
17:45:17|53656.52
17:45:18|53656.52
17:45:19|53671.65
17:45:20|53671.65
17:45:21|53671.65
17:45:22|53708.33
17:45:23|53708.33
17:45:24|53708.33
17:45:25|53708.33
17:45:26|53708.33
17:45:27|53708.33
17:45:28|53693.99
17:45:29|53693.99
17:45:30|53693.99
17:45:31|53693.99
17:45:32|53693.99
17:45:33|53693.99
17:45:34|53693.99
17:45:35|53693.99
17:45:36|53696.34
17:45:37|53696.34
17:45:38|53696.34
17:45:39|53690.79
17:45:40|53690.79
17:45:41|53690.79
17:45:42|53690.79
17:45:43|53690.79
17:45:44|53690.79
17:45:45|53690.79
17:45:46|53690.79
17:45:47|53690.79
17:45:48|53702.8
17:45:49|53702.8
17:45:50|53704.12
17:45:51|53704.12
17:45:52|53704.12
17:45:53|53704.12
17:45:54|53704.12
17:45:56|53704.12
17:45:57|53704.12
17:45:58|53706.73
17:46:00|53706.73
17:46:00|53706.73
17:46:01|53706.73
17:46:03|53706.73
17:46:04|53706.73
17:46:04|53706.73
17:46:06|53706.73
17:46:07|53706.73
17:46:08|53706.73
17:46:09|53699.74
17:46:10|53699.74
17:46:11|53699.74
17:46:12|53699.74
17:46:13|53699.74
17:46:14|53699.74
17:46:15|53697.04
17:46:16|53697.04
17:46:17|53697.04
17:46:18|53697.04
17:46:19|53697.04
17:46:20|53697.04
17:46:21|53697.04
17:46:22|53691.15
17:46:23|53687.57
17:46:24|53687.57
17:46:25|53687.57
17:46:26|53687.57
17:46:27|53687.57
17:46:28|53687.57
17:46:29|53687.57
17:46:30|53687.57
17:46:31|53687.57
17:46:32|53687.57
17:46:33|53687.57
17:46:34|53687.57
17:46:35|53687.57
17:46:36|53687.57
17:46:37|53687.57
17:46:38|53687.57
17:46:39|53687.57
17:46:40|53687.57
17:46:41|53687.57
17:46:42|53687.57
17:46:43|53687.57
17:46:44|53680.4
17:46:45|53680.4
17:46:46|53674.82
17:46:47|53674.82
17:46:48|53674.82
17:46:49|53674.82
17:46:50|53674.82
17:46:51|53674.82
17:46:52|53674.82
17:46:53|53674.82
17:46:54|53674.82
17:46:55|53674.82
17:46:57|53674.82
17:46:57|53674.82
17:46:59|53674.82
17:46:59|53674.82
17:47:01|53674.82
17:47:02|53674.82
17:47:03|53674.82
17:47:04|53674.82
17:47:05|53674.82
17:47:06|53641.41
17:47:07|53641.41
17:47:08|53641.41
17:47:09|53641.41
17:47:10|53641.41
17:47:11|53641.41
17:47:12|53641.41
17:47:14|53641.41
17:47:14|53608.92
17:47:16|53608.92
17:47:16|53608.92
17:47:17|53608.92
17:47:19|53608.92
17:47:20|53608.92
17:47:21|53612.63
17:47:22|53612.63
17:47:23|53612.63
17:47:24|53612.63
17:47:25|53612.63
17:47:26|53612.63
17:47:28|53612.63
17:47:28|53612.63
17:47:29|53612.63
17:47:30|53612.63
17:47:31|53612.63
17:47:32|53612.63
17:47:33|53612.63
17:47:34|53612.63
17:47:35|53612.63
17:47:36|53612.63
17:47:37|53612.63
17:47:38|53612.63
17:47:39|53612.63
17:47:40|53593.69
17:47:41|53593.68
17:47:42|53593.68
17:47:43|53593.68
17:47:44|53593.68
17:47:45|53593.68
17:47:46|53584.51
17:47:47|53584.51
17:47:48|53584.51
17:47:49|53584.51
17:47:50|53584.51
17:47:51|53584.51
17:47:52|53584.51
17:47:53|53584.51
17:47:54|53584.51
17:47:55|53584.51
17:47:57|53584.51
17:47:58|53584.51
17:47:59|53584.51
17:48:00|53584.51
17:48:02|53576.8
17:48:03|53576.8
17:48:04|53576.8
17:48:05|53589.87
17:48:06|53589.87
17:48:07|53589.87
17:48:08|53589.87
17:48:10|53589.87
17:48:10|53589.87
17:48:11|53589.87
17:48:13|53589.87
17:48:14|53589.87
17:48:15|53589.87
17:48:16|53589.87
17:48:17|53589.87
17:48:18|53589.87
17:48:19|53589.87
17:48:20|53589.87
17:48:20|53589.87
17:48:22|53589.87
17:48:23|53589.87
17:48:24|53605.65
17:48:25|53605.65
17:48:26|53605.65
17:48:27|53605.65
17:48:28|53605.65
17:48:29|53605.65
17:48:30|53605.65
17:48:31|53605.65
17:48:32|53605.65
17:48:33|53605.65
17:48:34|53605.65
17:48:35|53605.65
17:48:36|53605.65
17:48:37|53605.65
17:48:38|53605.65
17:48:39|53605.65
17:48:40|53605.65
17:48:41|53605.65
17:48:42|53605.65
17:48:43|53605.65
17:48:44|53607.48
17:48:45|53607.48
17:48:46|53607.48
17:48:47|53607.48
17:48:48|53607.48
17:48:49|53607.48
17:48:50|53607.48
17:48:51|53607.48
17:48:52|53607.48
17:48:53|53607.48
17:48:54|53607.48
17:48:55|53607.48
17:48:56|53607.48
17:48:57|53607.48
17:48:59|53607.48
17:49:00|53607.48
17:49:01|53607.48
17:49:02|53607.48
17:49:03|53607.48
17:49:04|53607.48
17:49:05|53607.48
17:49:06|53607.48
17:49:07|53607.48
17:49:09|53607.48
17:49:09|53607.48
17:49:10|53607.48
17:49:11|53607.48
17:49:12|53607.48
17:49:14|53645.01
17:49:15|53645.01
17:49:16|53645.01
17:49:17|53645.01
17:49:18|53645.01
17:49:19|53645.01
17:49:20|53645.01
17:49:21|53645.01
17:49:22|53645.01
17:49:23|53645.01
17:49:24|53645.01
17:49:25|53645.01
17:49:26|53645.01
17:49:27|53645.01
17:49:28|53645.01
17:49:29|53645.01
17:49:30|53645.01
17:49:31|53645.01
17:49:32|53645.01
17:49:33|53645.01
17:49:34|53645.01
17:49:35|53645.01
17:49:36|53645.01
17:49:37|53645.01
17:49:38|53645.01
17:49:39|53645.01
17:49:40|53645.01
17:49:41|53645.01
17:49:42|53645.01
17:49:43|53645.01
17:49:44|53645.01
17:49:45|53645.01
17:49:46|53645.01
17:49:47|53645.01
17:49:48|53645.01
17:49:49|53645.01
17:49:50|53645.01
17:49:51|53645.01
17:49:52|53645.01
17:49:53|53645.01
17:49:54|53645.01
17:49:55|53645.01
17:49:56|53645.01
17:49:57|53645.01
17:49:59|53645.01
17:50:00|53645.01
17:50:01|53645.01
17:50:02|53645.01
17:50:03|53645.01
17:50:05|53645.01
17:50:05|53645.01
17:50:06|53645.01
17:50:07|53614.59
17:50:08|53614.59
17:50:10|53614.59
17:50:11|53614.59
17:50:11|53614.59
17:50:12|53614.59
17:50:14|53614.59
17:50:14|53614.59
17:50:16|53614.59
17:50:17|53614.59
17:50:17|53614.59
17:50:19|53614.59
17:50:19|53614.59
17:50:21|53614.59
17:50:22|53614.59
17:50:23|53614.59
17:50:24|53614.59
17:50:24|53614.59
17:50:25|53614.59
17:50:27|53614.59
17:50:28|53614.59
17:50:28|53614.59
17:50:29|53614.59
17:50:30|53614.59
17:50:32|53614.59
17:50:32|53614.59
17:50:34|53614.59
17:50:34|53616.25
17:50:35|53616.25
17:50:36|53616.25
17:50:37|53616.25
17:50:39|53616.25
17:50:40|53616.25
17:50:41|53640.74
17:50:42|53640.74
17:50:43|53668.13
17:50:43|53668.13
17:50:45|53668.13
17:50:46|53668.13
17:50:46|53668.13
17:50:47|53668.13
17:50:49|53668.13
17:50:49|53668.13
17:50:51|53668.13
17:50:52|53668.13
17:50:53|53668.13
17:50:54|53668.13
17:50:55|53668.13
17:50:56|53668.13
17:50:56|53668.13
17:50:57|53668.13
17:50:58|53652.72
17:51:00|53652.72
17:51:01|53652.72
17:51:03|53652.72
17:51:03|53647.4
17:51:04|53647.4
17:51:05|53647.4
17:51:07|53647.4
17:51:07|53647.4
17:51:08|53647.4
17:51:09|53647.4
17:51:10|53647.4
17:51:12|53678.48
17:51:13|53678.48
17:51:14|53678.48
17:51:15|53678.48
17:51:16|53678.48
17:51:17|53678.48
17:51:18|53678.48
17:51:19|53678.48
17:51:20|53678.48
17:51:21|53678.48
17:51:23|53678.48
17:51:23|53678.48
17:51:24|53678.48
17:51:25|53678.48
17:51:26|53678.48
17:51:27|53678.48
17:51:28|53678.48
17:51:29|53678.48
17:51:30|53678.48
17:51:31|53678.48
17:51:32|53678.48
17:51:33|53678.48
17:51:34|53678.48
17:51:35|53678.48
17:51:36|53678.48
17:51:37|53678.48
17:51:38|53678.48
17:51:39|53678.48
17:51:40|53678.48
17:51:41|53678.48
17:51:42|53678.48
17:51:43|53678.48
17:51:44|53678.48
17:51:45|53678.48
17:51:46|53678.48
17:51:47|53678.48
17:51:48|53678.48
17:51:49|53678.48
17:51:50|53678.48
17:51:51|53678.48
17:51:52|53671.51
17:51:53|53671.51
17:51:54|53671.51
17:51:55|53671.51
17:51:56|53668.57
17:51:57|53668.57
17:51:58|53668.56
17:51:59|53668.56
17:52:00|53668.56
17:52:02|53668.56
17:52:03|53668.56
17:52:04|53668.56
17:52:05|53668.56
17:52:06|53668.56
17:52:07|53668.56
17:52:07|53668.56
17:52:09|53668.56
17:52:10|53668.56
17:52:12|53668.56
17:52:13|53668.56
17:52:14|53668.56
17:52:15|53668.56
17:52:15|53668.56
17:52:17|53668.56
17:52:18|53668.56
17:52:19|53668.56
17:52:20|53701.39
17:52:21|53701.39
17:52:22|53701.39
17:52:23|53701.39
17:52:24|53701.39
17:52:25|53701.39
17:52:26|53701.39
17:52:27|53701.39
17:52:28|53701.39
17:52:29|53701.39
17:52:30|53701.39
17:52:31|53701.39
17:52:32|53701.39
17:52:33|53701.39
17:52:34|53701.39
17:52:35|53701.39
17:52:36|53701.39
17:52:37|53701.39
17:52:38|53701.39
17:52:40|53701.39
17:52:40|53701.39
17:52:41|53701.39
17:52:42|53705.48
17:52:43|53705.48
17:52:44|53705.48
17:52:45|53705.48
17:52:46|53729.17
17:52:47|53729.17
17:52:48|53729.17
17:52:49|53729.17
17:52:50|53729.17
17:52:51|53729.17
17:52:52|53729.17
17:52:53|53729.17
17:52:54|53729.17
17:52:55|53729.17
17:52:56|53729.17
17:52:57|53729.17
17:52:58|53729.17
17:52:59|53729.17
17:53:00|53729.17
17:53:01|53729.17
17:53:03|53729.17
17:53:03|53729.17
17:53:04|53729.17
17:53:06|53729.17
17:53:07|53729.17
17:53:07|53729.17
17:53:09|53729.17
17:53:10|53729.17
17:53:11|53729.17
17:53:12|53709.94
17:53:13|53709.94
17:53:14|53709.94
17:53:15|53709.94
17:53:16|53709.94
17:53:17|53709.94
17:53:18|53709.94
17:53:19|53709.94
17:53:20|53729.1
17:53:21|53729.1
17:53:22|53729.1
17:53:23|53729.1
17:53:24|53729.1
17:53:25|53738.26
17:53:26|53738.26
17:53:27|53741.8
17:53:28|53741.79
17:53:29|53741.79
17:53:30|53741.79
17:53:31|53741.79
17:53:32|53741.79
17:53:33|53741.79
17:53:34|53741.79
17:53:35|53722.84
17:53:36|53722.84
17:53:37|53722.84
17:53:38|53722.84
17:53:39|53722.84
17:53:40|53722.84
17:53:41|53722.84
17:53:42|53722.84
17:53:43|53722.84
17:53:44|53722.84
17:53:45|53722.84
17:53:46|53722.84
17:53:47|53722.84
17:53:48|53722.84
17:53:49|53722.84
17:53:50|53722.84
17:53:51|53722.84
17:53:52|53722.84
17:53:53|53722.84
17:53:54|53722.84
17:53:55|53722.84
17:53:56|53722.84
17:53:57|53722.84
17:53:58|53722.84
17:53:59|53722.84
17:54:00|53722.84
17:54:01|53722.84
17:54:02|53722.84
17:54:03|53722.84
17:54:05|53722.84
17:54:05|53722.84
17:54:07|53722.84
17:54:07|53722.84
17:54:09|53722.84
17:54:09|53722.84
17:54:10|53722.84
17:54:12|53722.84
17:54:12|53722.84
17:54:14|53722.84
17:54:15|53722.84
17:54:16|53722.84
17:54:17|53722.84
17:54:18|53722.84
17:54:19|53722.84
17:54:20|53722.84
17:54:21|53722.84
17:54:22|53722.84
17:54:23|53722.84
17:54:24|53722.84
17:54:25|53722.84
17:54:26|53722.84
17:54:27|53722.84
17:54:28|53720.4
17:54:29|53720.4
17:54:30|53720.4
17:54:31|53720.4
17:54:32|53720.4
17:54:33|53720.4
17:54:34|53720.4
17:54:35|53720.4
17:54:36|53720.4
17:54:37|53720.4
17:54:38|53720.4
17:54:39|53720.4
17:54:40|53720.4
17:54:41|53720.4
17:54:42|53720.4
17:54:43|53720.4
17:54:44|53707.46
17:54:45|53707.46
17:54:46|53707.46
17:54:47|53707.46
17:54:48|53707.46
17:54:49|53707.46
17:54:50|53707.46
17:54:51|53707.46
17:54:52|53707.46
17:54:53|53707.46
17:54:54|53707.46
17:54:55|53707.46
17:54:56|53707.46
17:54:57|53707.46
17:54:58|53707.46
17:54:59|53707.46
17:55:00|53707.46
17:55:01|53707.46
17:55:02|53707.45
17:55:03|53707.45
17:55:05|53707.45
17:55:05|53707.45
17:55:06|53707.45
17:55:08|53707.45
17:55:09|53707.45
17:55:10|53707.45
17:55:11|53719.41
17:55:12|53719.41
17:55:13|53713.75
17:55:14|53713.75
17:55:15|53713.75
17:55:16|53713.75
17:55:17|53713.75
17:55:18|53713.75
17:55:19|53713.75
17:55:20|53713.75
17:55:21|53713.75
17:55:22|53713.75
17:55:23|53713.75
17:55:25|53713.75
17:55:25|53713.75
17:55:26|53713.75
17:55:27|53713.75
17:55:28|53713.75
17:55:29|53713.75
17:55:30|53713.75
17:55:31|53713.75
17:55:32|53713.75
17:55:33|53699.04
17:55:34|53699.04
17:55:35|53699.04
17:55:36|53699.04
17:55:37|53699.04
17:55:38|53699.04
17:55:39|53699.04
17:55:40|53699.04
17:55:41|53699.04
17:55:42|53699.04
17:55:43|53699.55
17:55:44|53699.55
17:55:45|53699.55
17:55:46|53699.55
17:55:47|53699.55
17:55:48|53699.55
17:55:49|53699.55
17:55:50|53699.55
17:55:51|53699.55
17:55:52|53699.55
17:55:53|53699.55
17:55:54|53699.55
17:55:55|53699.55
17:55:56|53709.39
17:55:57|53709.39
17:55:58|53709.39
17:55:59|53709.39
17:56:00|53709.39
17:56:01|53709.39
17:56:02|53709.36
17:56:03|53709.36
17:56:05|53709.36
17:56:06|53709.36
17:56:07|53709.36
17:56:08|53709.36
17:56:09|53709.36
17:56:10|53709.36
17:56:11|53709.36
17:56:12|53709.36
17:56:13|53709.36
17:56:14|53709.36
17:56:15|53709.36
17:56:16|53709.36
17:56:17|53709.36
17:56:18|53709.36
17:56:19|53709.36
17:56:20|53709.36
17:56:21|53709.36
17:56:22|53709.36
17:56:23|53703.37
17:56:24|53703.37
17:56:25|53703.37
17:56:26|53703.37
17:56:27|53703.37
17:56:28|53703.37
17:56:29|53703.37
17:56:30|53703.37
17:56:31|53703.37
17:56:32|53703.37
17:56:33|53703.37
17:56:34|53703.37
17:56:35|53703.37
17:56:36|53703.37
17:56:37|53703.37
17:56:38|53703.37
17:56:39|53703.37
17:56:40|53703.37
17:56:41|53703.37
17:56:42|53703.37
17:56:43|53703.37
17:56:44|53701.58
17:56:45|53701.58
17:56:46|53701.58
17:56:47|53701.58
17:56:48|53701.58
17:56:49|53701.58
17:56:51|53701.58
17:56:51|53701.58
17:56:52|53701.58
17:56:54|53701.58
17:56:54|53701.58
17:56:56|53701.58
17:56:56|53701.58
17:56:57|53701.58
17:56:58|53701.58
17:56:59|53701.58
17:57:00|53701.58
17:57:01|53701.58
17:57:03|53701.58
17:57:03|53701.58
17:57:04|53701.58
17:57:06|53701.58
17:57:08|53701.58
17:57:09|53701.58
17:57:09|53701.58
17:57:11|53701.58
17:57:12|53701.58
17:57:13|53701.58
17:57:14|53701.58
17:57:15|53701.58
17:57:15|53701.58
17:57:17|53701.58
17:57:18|53701.58
17:57:19|53681.16
17:57:20|53681.16
17:57:20|53676.38
17:57:22|53676.37
17:57:23|53676.37
17:57:24|53676.37
17:57:25|53676.37
17:57:26|53676.37
17:57:27|53676.37
17:57:28|53676.37
17:57:29|53676.37
17:57:30|53676.37
17:57:31|53676.37
17:57:33|53676.37
17:57:33|53676.37
17:57:34|53676.37
17:57:35|53676.37
17:57:36|53676.37
17:57:37|53676.37
17:57:38|53676.37
17:57:39|53676.37
17:57:40|53676.37
17:57:41|53676.37
17:57:42|53676.37
17:57:43|53665.
17:57:44|53665.
17:57:46|53665.
17:57:47|53667.44
17:57:48|53667.44
17:57:49|53667.44
17:57:50|53667.44
17:57:50|53667.44
17:57:52|53667.44
17:57:53|53667.44
17:57:54|53667.44
17:57:54|53667.44
17:57:56|53667.44
17:57:57|53667.44
17:57:57|53667.44
17:57:58|53667.44
17:58:00|53667.44
17:58:00|53682.96
17:58:02|53682.96
17:58:02|53682.96
17:58:03|53682.96
17:58:04|53682.96
17:58:05|53682.96
17:58:07|53682.96
17:58:09|53682.96
17:58:10|53682.96
17:58:11|53682.96
17:58:12|53682.96
17:58:13|53673.04
17:58:14|53673.04
17:58:15|53673.04
17:58:17|53673.04
17:58:17|53663.66
17:58:18|53663.66
17:58:19|53663.66
17:58:20|53663.66
17:58:21|53663.66
17:58:23|53678.26
17:58:24|53678.26
17:58:24|53678.26
17:58:26|53678.26
17:58:26|53678.26
17:58:28|53678.26
17:58:29|53678.26
17:58:30|53678.26
17:58:31|53678.26
17:58:32|53678.26
17:58:33|53678.26
17:58:34|53678.26
17:58:34|53678.26
17:58:36|53678.26
17:58:36|53678.26
17:58:38|53678.26
17:58:39|53678.26
17:58:39|53678.26
17:58:41|53678.26
17:58:42|53678.26
17:58:43|53678.26
17:58:44|53678.26
17:58:45|53678.26
17:58:46|53678.26
17:58:47|53678.26
17:58:48|53678.26
17:58:49|53678.26
17:58:50|53678.26
17:58:51|53678.26
17:58:52|53678.26
17:58:53|53681.82
17:58:54|53681.82
17:58:55|53681.82
17:58:56|53681.82
17:58:57|53674.45
17:58:58|53674.45
17:58:59|53674.45
17:59:00|53674.45
17:59:01|53674.45
17:59:02|53674.45
17:59:03|53656.83
17:59:04|53656.83
17:59:05|53656.83
17:59:06|53656.83
17:59:07|53656.83
17:59:09|53656.83
17:59:10|53656.83
17:59:11|53656.83
17:59:12|53656.83
17:59:13|53656.83
17:59:14|53656.83
17:59:15|53656.83
17:59:16|53656.83
17:59:18|53656.83
17:59:19|53656.83
17:59:20|53656.83
17:59:21|53649.5
17:59:22|53649.5
17:59:23|53649.5
17:59:23|53649.5
17:59:25|53649.5
17:59:26|53649.5
17:59:27|53649.5
17:59:28|53649.5
17:59:29|53649.5
17:59:29|53649.5
17:59:31|53649.5
17:59:32|53649.5
17:59:33|53668.58
17:59:34|53668.58
17:59:35|53668.58
17:59:36|53668.58
17:59:37|53668.58
17:59:38|53668.58
17:59:39|53668.58
17:59:40|53668.58
17:59:41|53668.58
17:59:42|53668.58
17:59:43|53668.58
17:59:44|53668.58
17:59:45|53668.58
17:59:46|53668.58
17:59:47|53676.47
17:59:48|53676.47
17:59:49|53676.47
17:59:50|53676.47
17:59:51|53676.47
17:59:52|53676.47
17:59:53|53676.47
17:59:54|53676.47
17:59:55|53676.47
17:59:56|53676.47
17:59:57|53676.47
17:59:58|53676.47
17:59:59|53676.47
18:00:00|53676.47
18:00:01|53676.47
18:00:03|53676.47
18:00:03|53676.47
18:00:04|53676.47
18:00:05|53676.57
18:00:06|53676.57
18:00:07|53676.57
18:00:09|53676.57
18:00:10|53655.05
18:00:10|53655.05
18:00:12|53655.05
18:00:13|53655.05
18:00:14|53655.05
18:00:15|53655.05
18:00:16|53655.05
18:00:17|53655.05
18:00:18|53655.05
18:00:19|53655.05
18:00:20|53655.05
18:00:21|53655.05
18:00:22|53655.05
18:00:23|53655.05
18:00:24|53655.05
18:00:25|53655.05
18:00:26|53655.05
18:00:27|53655.05
18:00:28|53667.22
18:00:29|53667.22
18:00:30|53667.22
18:00:31|53667.22
18:00:32|53667.22
18:00:33|53667.22
18:00:35|53667.22
18:00:35|53667.22
18:00:36|53667.22
18:00:38|53667.22
18:00:38|53667.22
18:00:39|53667.22
18:00:40|53667.22
18:00:41|53667.22
18:00:43|53667.22
18:00:44|53667.22
18:00:44|53667.22
18:00:45|53667.22
18:00:47|53667.22
18:00:48|53667.22
18:00:49|53667.22
18:00:50|53667.22
18:00:51|53667.22
18:00:52|53667.22
18:00:53|53667.22
18:00:54|53667.22
18:00:55|53667.22
18:00:56|53667.22
18:00:57|53667.22
18:00:58|53667.22
18:00:58|53667.22
18:01:00|53667.22
18:01:01|53667.22
18:01:02|53667.22
18:01:03|53659.71
18:01:04|53659.71
18:01:05|53659.71
18:01:06|53659.71
18:01:07|53659.71
18:01:08|53659.71
18:01:09|53659.71
18:01:10|53659.71
18:01:12|53659.71
18:01:13|53659.71
18:01:14|53659.71
18:01:15|53659.71
18:01:16|53659.71
18:01:17|53659.71
18:01:18|53659.71
18:01:19|53654.73
18:01:20|53654.73
18:01:21|53654.73
18:01:22|53654.73
18:01:23|53654.73
18:01:24|53654.73
18:01:25|53654.73
18:01:26|53654.73
18:01:27|53654.73
18:01:28|53654.73
18:01:29|53654.73
18:01:30|53654.73
18:01:31|53654.73
18:01:32|53654.73
18:01:33|53654.73
18:01:34|53654.73
18:01:35|53654.73
18:01:36|53654.73
18:01:36|53654.73
18:01:38|53654.73
18:01:38|53654.73
18:01:39|53654.73
18:01:41|53654.73
18:01:42|53654.73
18:01:43|53654.73
18:01:44|53654.73
18:01:45|53654.73
18:01:46|53654.73
18:01:47|53654.73
18:01:48|53654.73
18:01:49|53654.73
18:01:50|53654.73
18:01:51|53654.73
18:01:52|53654.73
18:01:53|53654.73
18:01:54|53654.73
18:01:55|53654.73
18:01:55|53654.73
18:01:57|53670.61
18:01:57|53670.61
18:01:59|53670.61
18:02:00|53670.61
18:02:01|53670.61
18:02:01|53670.61
18:02:03|53670.61
18:02:04|53670.61
18:02:05|53670.61
18:02:05|53670.61
18:02:07|53670.61
18:02:08|53670.61
18:02:09|53670.61
18:02:10|53665.98
18:02:11|53665.98
18:02:13|53665.98
18:02:14|53665.98
18:02:15|53665.98
18:02:16|53665.98
18:02:18|53665.98
18:02:18|53665.98
18:02:19|53665.98
18:02:20|53665.98
18:02:22|53665.98
18:02:23|53652.85
18:02:24|53652.85
18:02:25|53652.85
18:02:26|53652.85
18:02:27|53652.85
18:02:27|53652.85
18:02:29|53652.85
18:02:30|53652.85
18:02:31|53652.85
18:02:31|53652.85
18:02:33|53652.85
18:02:33|53652.85
18:02:35|53652.85
18:02:35|53652.85
18:02:36|53652.85
18:02:37|53652.85
18:02:39|53652.85
18:02:40|53652.85
18:02:40|53652.85
18:02:42|53652.85
18:02:43|53652.85
18:02:43|53652.85
18:02:45|53652.85
18:02:46|53652.85
18:02:46|53652.85
18:02:47|53652.85
18:02:48|53652.85
18:02:50|53652.85
18:02:50|53652.85
18:02:51|53652.85
18:02:52|53652.85
18:02:54|53652.85
18:02:55|53652.85
18:02:55|53652.85
18:02:56|53652.85
18:02:57|53652.85
18:02:59|53652.85
18:03:00|53652.85
18:03:01|53652.85
18:03:02|53652.85
18:03:03|53652.85
18:03:04|53652.85
18:03:05|53652.85
18:03:06|53652.85
18:03:07|53652.85
18:03:08|53652.85
18:03:09|53652.85
18:03:10|53652.85
18:03:11|53652.85
18:03:12|53652.85
18:03:14|53652.85
18:03:14|53652.85
18:03:16|53652.85
18:03:17|53652.85
18:03:18|53652.85
18:03:19|53652.85
18:03:20|53652.85
18:03:21|53652.85
18:03:22|53652.85
18:03:23|53652.85
18:03:24|53652.85
18:03:25|53652.85
18:03:26|53652.85
18:03:27|53652.85
18:03:28|53652.85
18:03:29|53652.85
18:03:30|53652.85
18:03:31|53652.85
18:03:32|53652.85
18:03:33|53652.85
18:03:34|53652.85
18:03:35|53652.85
18:03:36|53652.85
18:03:37|53652.85
18:03:38|53652.85
18:03:39|53652.85
18:03:40|53652.85
18:03:41|53652.85
18:03:42|53652.85
18:03:43|53652.85
18:03:44|53652.85
18:03:45|53652.85
18:03:46|53652.85
18:03:47|53652.85
18:03:48|53652.85
18:03:49|53652.85
18:03:50|53652.85
18:03:51|53652.85
18:03:53|53652.85
18:03:53|53652.85
18:03:54|53652.85
18:03:55|53652.85
18:03:56|53652.85
18:03:57|53652.85
18:03:58|53652.85
18:03:59|53652.85
18:04:00|53652.85
18:04:01|53652.85
18:04:02|53652.85
18:04:03|53652.85
18:04:04|53652.85
18:04:05|53652.85
18:04:06|53652.85
18:04:07|53652.85
18:04:08|53678.53
18:04:10|53678.53
18:04:11|53678.53
18:04:11|53678.53
18:04:13|53678.53
18:04:14|53678.53
18:04:16|53678.53
18:04:16|53678.53
18:04:17|53678.53
18:04:18|53678.53
18:04:19|53678.53
18:04:21|53678.53
18:04:22|53678.53
18:04:23|53678.53
18:04:24|53678.53
18:04:25|53678.53
18:04:26|53678.53
18:04:27|53678.53
18:04:28|53678.53
18:04:29|53678.53
18:04:30|53678.53
18:04:31|53678.53
18:04:32|53678.53
18:04:33|53678.53
18:04:34|53678.53
18:04:35|53678.53
18:04:36|53678.53
18:04:37|53678.53
18:04:38|53678.53
18:04:39|53678.53
18:04:40|53678.53
18:04:41|53678.53
18:04:42|53678.53
18:04:43|53678.53
18:04:44|53678.53
18:04:45|53678.53
18:04:46|53678.53
18:04:47|53678.53
18:04:48|53678.53
18:04:49|53678.53
18:04:50|53678.53
18:04:51|53678.53
18:04:52|53678.53
18:04:53|53678.53
18:04:54|53678.53
18:04:55|53676.83
18:04:56|53676.83
18:04:57|53693.32
18:04:58|53696.01
18:04:59|53696.01
18:05:00|53696.01
18:05:02|53696.01
18:05:02|53696.01
18:05:04|53696.01
18:05:04|53696.01
18:05:05|53696.01
18:05:06|53696.01
18:05:07|53696.01
18:05:08|53696.01
18:05:09|53696.01
18:05:11|53696.01
18:05:12|53704.58
18:05:12|53704.58
18:05:14|53704.58
18:05:15|53704.58
18:05:16|53704.58
18:05:17|53704.58
18:05:18|53704.58
18:05:20|53704.58
18:05:21|53704.58
18:05:22|53704.58
18:05:23|53704.58
18:05:23|53704.58
18:05:25|53704.58
18:05:26|53704.58
18:05:27|53704.58
18:05:28|53704.58
18:05:29|53704.58
18:05:30|53704.58
18:05:32|53704.58
18:05:32|53704.58
18:05:33|53704.58
18:05:34|53704.58
18:05:35|53704.58
18:05:36|53704.58
18:05:37|53704.58
18:05:38|53704.58
18:05:39|53704.58
18:05:40|53704.58
18:05:41|53704.58
18:05:42|53704.58
18:05:43|53704.58
18:05:44|53704.58
18:05:45|53704.58
18:05:46|53704.58
18:05:47|53704.58
18:05:49|53704.58
18:05:50|53704.58
18:05:50|53704.58
18:05:51|53704.58
18:05:52|53704.58
18:05:53|53704.58
18:05:54|53704.58
18:05:56|53704.58
18:05:57|53704.58
18:05:57|53704.58
18:05:59|53704.58
18:06:00|53712.25
18:06:01|53712.25
18:06:02|53724.18
18:06:02|53724.18
18:06:04|53724.18
18:06:05|53724.18
18:06:06|53724.18
18:06:07|53724.18
18:06:08|53724.18
18:06:09|53724.18
18:06:10|53724.18
18:06:11|53724.18
18:06:12|53724.18
18:06:13|53724.18
18:06:14|53724.18
18:06:16|53724.18
18:06:17|53724.18
18:06:18|53724.18
18:06:19|53724.18
18:06:20|53724.18
18:06:21|53724.18
18:06:23|53724.18
18:06:23|53724.18
18:06:25|53694.
18:06:25|53694.
18:06:26|53694.
18:06:27|53694.
18:06:29|53694.
18:06:30|53694.
18:06:31|53694.
18:06:32|53694.
18:06:33|53694.
18:06:33|53694.
18:06:35|53694.
18:06:35|53694.
18:06:36|53694.
18:06:38|53694.
18:06:39|53694.
18:06:40|53694.
18:06:41|53694.
18:06:42|53694.
18:06:43|53694.
18:06:44|53694.
18:06:44|53694.
18:06:46|53710.97
18:06:47|53710.97
18:06:48|53710.97
18:06:49|53710.97
18:06:50|53710.97
18:06:51|53710.97
18:06:51|53710.97
18:06:52|53710.97
18:06:54|53710.97
18:06:55|53710.97
18:06:56|53710.97
18:06:57|53710.97
18:06:58|53710.97
18:06:59|53710.97
18:07:00|53710.97
18:07:01|53710.97
18:07:02|53710.97
18:07:03|53710.97
18:07:04|53710.97
18:07:05|53710.97
18:07:06|53710.97
18:07:07|53710.97
18:07:08|53710.97
18:07:09|53710.97
18:07:09|53710.97
18:07:11|53710.97
18:07:12|53710.97
18:07:13|53710.97
18:07:14|53710.97
18:07:15|53710.97
18:07:16|53710.97
18:07:17|53710.97
18:07:19|53710.97
18:07:20|53710.97
18:07:20|53710.97
18:07:22|53710.97
18:07:23|53710.97
18:07:24|53710.97
18:07:25|53710.97
18:07:26|53710.97
18:07:27|53710.97
18:07:28|53710.97
18:07:29|53710.97
18:07:30|53710.97
18:07:31|53710.97
18:07:32|53710.97
18:07:33|53710.97
18:07:34|53710.97
18:07:35|53710.97
18:07:36|53710.97
18:07:37|53710.97
18:07:38|53710.97
18:07:39|53710.97
18:07:40|53710.97
18:07:41|53710.97
18:07:42|53710.97
18:07:43|53710.97
18:07:44|53710.97
18:07:45|53710.97
18:07:46|53701.19
18:07:47|53701.19
18:07:48|53701.19
18:07:50|53701.19
18:07:50|53701.19
18:07:51|53701.19
18:07:52|53701.19
18:07:53|53701.19
18:07:54|53701.19
18:07:55|53701.19
18:07:56|53701.19
18:07:57|53701.19
18:07:58|53701.19
18:07:59|53701.19
18:08:00|53701.19
18:08:01|53701.19
18:08:02|53701.19
18:08:03|53701.19
18:08:04|53701.19
18:08:05|53701.19
18:08:06|53701.19
18:08:07|53701.19
18:08:08|53701.19
18:08:09|53701.19
18:08:10|53701.19
18:08:11|53701.19
18:08:12|53701.19
18:08:13|53701.19
18:08:14|53701.19
18:08:15|53701.19
18:08:17|53701.19
18:08:18|53701.19
18:08:19|53701.19
18:08:21|53701.19
18:08:21|53701.19
18:08:22|53701.19
18:08:23|53701.19
18:08:24|53701.19
18:08:25|53701.19
18:08:26|53701.19
18:08:27|53701.19
18:08:28|53701.19
18:08:29|53701.19
18:08:31|53701.19
18:08:31|53701.19
18:08:32|53701.19
18:08:33|53701.19
18:08:34|53701.19
18:08:35|53701.19
18:08:36|53701.19
18:08:37|53701.19
18:08:38|53701.19
18:08:39|53701.19
18:08:40|53701.19
18:08:41|53701.19
18:08:42|53701.19
18:08:43|53701.19
18:08:44|53701.19
18:08:45|53701.19
18:08:46|53701.19
18:08:47|53701.19
18:08:48|53701.19
18:08:49|53701.19
18:08:50|53701.19
18:08:51|53701.19
18:08:52|53701.19
18:08:53|53701.19
18:08:54|53701.19
18:08:55|53701.19
18:08:56|53701.19
18:08:57|53701.19
18:08:58|53701.19
18:08:59|53701.19
18:09:00|53701.19
18:09:01|53701.19
18:09:02|53701.19
18:09:04|53701.19
18:09:04|53701.19
18:09:05|53701.19
18:09:06|53705.93
18:09:07|53705.93
18:09:09|53705.93
18:09:09|53705.93
18:09:10|53705.93
18:09:11|53705.93
18:09:12|53708.83
18:09:14|53708.83
18:09:14|53708.83
18:09:15|53708.83
18:09:16|53708.83
18:09:18|53708.83
18:09:19|53708.83
18:09:20|53708.83
18:09:22|53708.83
18:09:22|53708.83
18:09:23|53708.83
18:09:24|53708.83
18:09:25|53708.83
18:09:26|53708.83
18:09:27|53708.83
18:09:28|53708.83
18:09:29|53708.83
18:09:30|53708.83
18:09:31|53708.83
18:09:32|53708.83
18:09:33|53708.83
18:09:34|53708.83
18:09:35|53708.83
18:09:36|53708.83
18:09:37|53708.83
18:09:38|53708.83
18:09:39|53708.83
18:09:40|53708.83
18:09:41|53708.83
18:09:42|53708.83
18:09:44|53708.83
18:09:44|53708.83
18:09:45|53708.83
18:09:46|53708.83
18:09:47|53708.83
18:09:48|53708.83
18:09:49|53708.83
18:09:50|53708.83
18:09:51|53708.83
18:09:52|53708.83
18:09:53|53708.83
18:09:54|53708.83
18:09:55|53708.83
18:09:56|53708.83
18:09:57|53708.83
18:09:58|53708.83
18:09:59|53708.83
18:10:00|53708.83
18:10:01|53708.83
18:10:03|53708.83
18:10:03|53708.83
18:10:05|53708.83
18:10:06|53708.83
18:10:06|53708.83
18:10:08|53708.83
18:10:09|53708.83
18:10:10|53708.83
18:10:11|53708.83
18:10:12|53708.83
18:10:13|53708.83
18:10:14|53708.83
18:10:15|53708.83
18:10:16|53708.83
18:10:17|53708.83
18:10:18|53708.83
18:10:20|53708.83
18:10:21|53708.83
18:10:22|53704.81
18:10:23|53704.81
18:10:24|53704.81
18:10:26|53704.81
18:10:26|53704.81
18:10:28|53704.81
18:10:29|53704.81
18:10:29|53704.81
18:10:31|53704.81
18:10:32|53704.81
18:10:33|53704.81
18:10:34|53704.81
18:10:35|53704.81
18:10:36|53699.31
18:10:37|53699.31
18:10:38|53699.31
18:10:39|53699.31
18:10:40|53699.31
18:10:41|53699.31
18:10:42|53699.31
18:10:43|53699.31
18:10:44|53699.31
18:10:45|53699.31
18:10:46|53699.31
18:10:47|53699.31
18:10:48|53699.31
18:10:49|53699.31
18:10:50|53699.31
18:10:51|53699.31
18:10:52|53699.31
18:10:53|53699.31
18:10:54|53699.31
18:10:55|53699.31
18:10:56|53699.31
18:10:57|53699.31
18:10:58|53699.31
18:10:59|53699.33
18:11:00|53699.33
18:11:01|53699.33
18:11:02|53699.33
18:11:03|53699.33
18:11:04|53699.33
18:11:05|53699.33
18:11:07|53699.33
18:11:07|53699.33
18:11:08|53699.33
18:11:09|53699.33
18:11:10|53699.33
18:11:11|53699.33
18:11:12|53699.33
18:11:13|53699.33
18:11:14|53699.33
18:11:15|53699.33
18:11:16|53699.33
18:11:17|53699.33
18:11:19|53699.33
18:11:20|53699.33
18:11:21|53699.33
18:11:22|53699.33
18:11:24|53699.33
18:11:25|53699.33
18:11:26|53699.33
18:11:27|53699.33
18:11:28|53699.33
18:11:28|53699.33
18:11:30|53699.33
18:11:31|53699.33
18:11:32|53699.33
18:11:32|53699.33
18:11:34|53699.33
18:11:35|53699.33
18:11:36|53699.33
18:11:37|53699.33
18:11:38|53699.33
18:11:39|53699.33
18:11:40|53699.33
18:11:41|53699.33
18:11:42|53699.33
18:11:43|53699.33
18:11:44|53699.33
18:11:45|53699.33
18:11:46|53699.33
18:11:47|53699.33
18:11:48|53699.33
18:11:49|53699.33
18:11:50|53699.33
18:11:51|53699.33
18:11:52|53699.33
18:11:54|53699.33
18:11:55|53699.33
18:11:55|53699.33
18:11:56|53699.33
18:11:57|53699.33
18:11:58|53699.33
18:12:00|53699.33
18:12:00|53699.33
18:12:01|53699.33
18:12:02|53699.33
18:12:03|53699.33
18:12:04|53699.33
18:12:05|53699.33
18:12:06|53699.33
18:12:07|53699.33
18:12:09|53699.33
18:12:10|53699.33
18:12:10|53699.33
18:12:11|53699.33
18:12:12|53699.33
18:12:14|53699.33
18:12:14|53699.33
18:12:15|53699.33
18:12:16|53699.33
18:12:18|53699.33
18:12:19|53699.33
18:12:20|53699.33
18:12:21|53695.45
18:12:22|53695.45
18:12:23|53695.45
18:12:25|53695.45
18:12:25|53695.45
18:12:27|53695.45
18:12:28|53695.45
18:12:29|53695.45
18:12:30|53695.45
18:12:32|53695.45
18:12:33|53688.99
18:12:33|53688.99
18:12:35|53688.99
18:12:36|53688.99
18:12:36|53688.99
18:12:37|53688.99
18:12:39|53688.99
18:12:40|53688.99
18:12:41|53688.99
18:12:42|53688.99
18:12:43|53688.99
18:12:44|53688.99
18:12:45|53688.99
18:12:46|53688.99
18:12:47|53688.99
18:12:48|53688.99
18:12:49|53688.99
18:12:50|53688.99
18:12:52|53688.99
18:12:52|53688.99
18:12:53|53688.99
18:12:54|53688.99
18:12:55|53688.99
18:12:56|53688.99
18:12:57|53688.99
18:12:58|53688.99
18:12:59|53688.99
18:13:00|53688.99
18:13:02|53688.99
18:13:03|53688.99
18:13:04|53688.99
18:13:04|53674.53
18:13:06|53674.53
18:13:06|53674.53
18:13:08|53674.53
18:13:09|53674.53
18:13:10|53674.53
18:13:11|53674.53
18:13:12|53674.53
18:13:13|53674.53
18:13:14|53674.53
18:13:14|53674.53
18:13:15|53674.53
18:13:17|53674.53
18:13:17|53674.53
18:13:18|53674.53
18:13:20|53674.53
18:13:20|53674.53
18:13:22|53674.53
18:13:23|53674.53
18:13:24|53674.53
18:13:25|53674.53
18:13:27|53674.53
18:13:28|53674.53
18:13:29|53674.53
18:13:30|53674.53
18:13:31|53674.53
18:13:32|53633.9
18:13:33|53633.9
18:13:34|53633.9
18:13:36|53633.9
18:13:36|53633.9
18:13:37|53633.9
18:13:38|53633.9
18:13:39|53633.9
18:13:40|53633.9
18:13:41|53633.9
18:13:42|53633.9
18:13:43|53633.9
18:13:44|53632.5
18:13:45|53632.5
18:13:46|53632.5
18:13:47|53632.5
18:13:48|53632.5
18:13:49|53632.5
18:13:50|53632.5
18:13:52|53632.5
18:13:52|53632.5
18:13:53|53632.5
18:13:54|53632.5
18:13:55|53643.27
18:13:56|53643.27
18:13:57|53643.27
18:13:58|53643.27
18:14:00|53643.27
18:14:00|53643.27
18:14:01|53643.27
18:14:03|53643.27
18:14:03|53643.27
18:14:04|53643.27
18:14:05|53643.27
18:14:06|53643.27
18:14:07|53643.27
18:14:09|53643.27
18:14:09|53643.27
18:14:10|53643.27
18:14:12|53643.27
18:14:13|53643.27
18:14:15|53643.27
18:14:15|53643.27
18:14:16|53643.27
18:14:18|53643.27
18:14:18|53643.27
18:14:19|53623.2
18:14:20|53623.2
18:14:21|53623.2
18:14:23|53623.2
18:14:24|53623.2
18:14:25|53623.2
18:14:27|53623.2
18:14:28|53623.2
18:14:29|53623.2
18:14:30|53623.2
18:14:31|53623.2
18:14:32|53623.2
18:14:33|53623.2
18:14:34|53633.72
18:14:35|53633.72
18:14:36|53633.72
18:14:37|53633.72
18:14:38|53651.34
18:14:39|53658.65
18:14:40|53658.65
18:14:41|53658.65
18:14:42|53658.65
18:14:43|53658.65
18:14:44|53658.65
18:14:45|53658.65
18:14:46|53658.65
18:14:47|53658.65
18:14:48|53658.65
18:14:49|53658.65
18:14:50|53658.65
18:14:51|53658.65
18:14:52|53658.65
18:14:53|53658.65
18:14:54|53658.65
18:14:55|53658.65
18:14:56|53658.65
18:14:57|53624.18
18:14:58|53624.18
18:14:59|53624.18
18:15:00|53624.18
18:15:01|53624.18
18:15:02|53624.18
18:15:03|53624.18
18:15:04|53624.18
18:15:05|53624.18
18:15:06|53624.18
18:15:07|53624.18
18:15:08|53624.18
18:15:09|53624.18
18:15:10|53624.18
18:15:12|53624.18
18:15:12|53624.18
18:15:13|53624.18
18:15:14|53624.18
18:15:15|53624.18
18:15:16|53624.18
18:15:17|53624.18
18:15:18|53624.18
18:15:19|53624.18
18:15:20|53624.18
18:15:21|53624.18
18:15:22|53624.18
18:15:24|53620.41
18:15:25|53620.41
18:15:26|53620.41
18:15:27|53620.41
18:15:28|53620.41
18:15:30|53609.5
18:15:30|53609.5
18:15:31|53609.5
18:15:32|53609.5
18:15:33|53609.5
18:15:34|53609.5
18:15:35|53609.5
18:15:36|53609.5
18:15:37|53609.5
18:15:38|53609.5
18:15:39|53609.59
18:15:40|53609.59
18:15:41|53609.59
18:15:42|53609.59
18:15:43|53609.59
18:15:44|53609.59
18:15:45|53609.59
18:15:46|53609.59
18:15:47|53609.59
18:15:48|53610.53
18:15:49|53610.53
18:15:50|53610.53
18:15:51|53610.53
18:15:52|53610.53
18:15:53|53610.53
18:15:54|53610.53
18:15:55|53610.53
18:15:56|53610.53
18:15:57|53610.53
18:15:58|53610.53
18:15:59|53610.53
18:16:00|53610.53
18:16:01|53610.53
18:16:02|53610.53
18:16:03|53610.53
18:16:04|53610.53
18:16:05|53610.53
18:16:06|53610.53
18:16:07|53610.53
18:16:08|53610.53
18:16:09|53610.53
18:16:10|53610.53
18:16:11|53610.54
18:16:12|53623.88
18:16:13|53623.88
18:16:15|53623.88
18:16:15|53623.88
18:16:16|53615.91
18:16:17|53618.98
18:16:18|53618.98
18:16:19|53618.98
18:16:20|53618.98
18:16:21|53618.98
18:16:22|53618.98
18:16:23|53618.98
18:16:25|53618.98
18:16:26|53618.98
18:16:27|53618.98
18:16:28|53618.98
18:16:28|53618.98
18:16:30|53618.98
18:16:31|53618.98
18:16:33|53618.98
18:16:33|53618.98
18:16:34|53618.98
18:16:35|53618.98
18:16:36|53618.98
18:16:38|53618.98
18:16:38|53618.98
18:16:39|53618.98
18:16:41|53618.98
18:16:41|53618.98
18:16:42|53618.98
18:16:44|53618.98
18:16:44|53618.98
18:16:45|53618.98
18:16:47|53618.98
18:16:48|53618.98
18:16:49|53618.98
18:16:50|53618.98
18:16:51|53618.98
18:16:52|53618.98
18:16:53|53618.98
18:16:54|53618.98
18:16:55|53618.98
18:16:56|53618.98
18:16:57|53618.98
18:16:59|53618.98
18:16:59|53618.98
18:17:00|53618.98
18:17:01|53618.98
18:17:02|53618.98
18:17:03|53601.46
18:17:04|53601.46
18:17:05|53601.46
18:17:06|53601.46
18:17:07|53601.46
18:17:08|53601.46
18:17:09|53601.46
18:17:10|53601.46
18:17:11|53601.46
18:17:12|53601.46
18:17:13|53601.46
18:17:14|53609.51
18:17:15|53609.51
18:17:16|53609.51
18:17:17|53609.51
18:17:18|53609.51
18:17:19|53609.51
18:17:20|53609.51
18:17:21|53609.51
18:17:22|53609.51
18:17:23|53609.51
18:17:24|53609.51
18:17:26|53609.51
18:17:26|53609.51
18:17:28|53609.51
18:17:28|53609.51
18:17:29|53609.51
18:17:31|53609.51
18:17:32|53609.51
18:17:33|53596.84
18:17:34|53596.84
18:17:36|53596.84
18:17:36|53607.41
18:17:37|53607.41
18:17:38|53607.41
18:17:39|53607.41
18:17:40|53607.41
18:17:41|53607.41
18:17:42|53607.41
18:17:44|53607.41
18:17:45|53607.41
18:17:46|53607.41
18:17:46|53607.41
18:17:48|53607.41
18:17:48|53607.41
18:17:50|53607.41
18:17:51|53607.41
18:17:51|53607.41
18:17:53|53607.41
18:17:54|53607.41
18:17:55|53607.41
18:17:56|53607.41
18:17:57|53607.41
18:17:57|53607.41
18:17:59|53607.41
18:18:00|53607.41
18:18:00|53607.41
18:18:01|53607.41
18:18:03|53607.41
18:18:04|53607.41
18:18:05|53607.41
18:18:05|53620.08
18:18:06|53620.08
18:18:08|53620.08
18:18:09|53620.08
18:18:09|53620.08
18:18:11|53620.08
18:18:12|53620.08
18:18:12|53634.01
18:18:14|53634.04
18:18:15|53634.04
18:18:15|53634.04
18:18:17|53634.04
18:18:18|53634.04
18:18:19|53634.04
18:18:20|53642.81
18:18:20|53642.81
18:18:21|53642.81
18:18:22|53636.1
18:18:23|53636.1
18:18:24|53636.1
18:18:25|53636.1
18:18:27|53636.1
18:18:29|53636.1
18:18:29|53636.1
18:18:30|53636.1
18:18:31|53636.1
18:18:33|53636.1
18:18:34|53636.1
18:18:35|53636.1
18:18:36|53636.1
18:18:37|53636.1
18:18:38|53636.1
18:18:39|53636.1
18:18:39|53636.1
18:18:41|53636.1
18:18:42|53636.1
18:18:43|53636.1
18:18:44|53636.1
18:18:45|53624.3
18:18:45|53624.3
18:18:47|53624.3
18:18:48|53624.3
18:18:49|53624.3
18:18:50|53624.3
18:18:50|53624.3
18:18:52|53624.3
18:18:53|53624.3
18:18:54|53624.3
18:18:55|53624.3
18:18:56|53624.3
18:18:57|53624.3
18:18:58|53624.3
18:18:59|53624.3
18:19:00|53624.3
18:19:01|53624.3
18:19:02|53624.3
18:19:03|53624.3
18:19:04|53624.3
18:19:05|53624.3
18:19:07|53624.3
18:19:07|53624.3
18:19:08|53624.3
18:19:09|53624.3
18:19:10|53624.3
18:19:11|53624.3
18:19:12|53624.3
18:19:13|53624.3
18:19:14|53624.3
18:19:15|53624.3
18:19:16|53624.3
18:19:17|53624.3
18:19:18|53624.3
18:19:19|53624.3
18:19:20|53624.3
18:19:21|53624.3
18:19:22|53624.3
18:19:23|53624.3
18:19:24|53624.3
18:19:25|53624.3
18:19:26|53624.3
18:19:28|53624.3
18:19:29|53624.3
18:19:31|53624.3
18:19:31|53624.3
18:19:33|53624.3
18:19:33|53624.3
18:19:35|53624.3
18:19:36|53624.3
18:19:37|53624.3
18:19:38|53624.3
18:19:39|53624.3
18:19:40|53624.3
18:19:41|53624.3
18:19:42|53624.3
18:19:43|53624.3
18:19:44|53624.3
18:19:45|53624.3
18:19:46|53651.72
18:19:47|53651.72
18:19:48|53651.72
18:19:49|53651.72
18:19:50|53651.72
18:19:51|53651.72
18:19:52|53651.72
18:19:53|53651.72
18:19:54|53651.72
18:19:55|53651.72
18:19:56|53651.72
18:19:57|53651.72
18:19:58|53651.72
18:19:59|53651.72
18:20:00|53651.72
18:20:01|53652.07
18:20:02|53652.07
18:20:03|53652.07
18:20:04|53652.07
18:20:05|53652.07
18:20:06|53652.07
18:20:07|53652.07
18:20:08|53652.07
18:20:09|53652.07
18:20:10|53652.07
18:20:11|53690.65
18:20:12|53690.65
18:20:13|53690.65
18:20:14|53690.65
18:20:15|53690.65
18:20:16|53690.65
18:20:17|53690.65
18:20:19|53690.65
18:20:20|53690.65
18:20:21|53675.35
18:20:21|53675.35
18:20:23|53675.35
18:20:23|53675.35
18:20:24|53675.35
18:20:26|53675.35
18:20:26|53675.35
18:20:27|53675.35
18:20:29|53675.35
18:20:30|53675.35
18:20:32|53674.12
18:20:33|53674.12
18:20:34|53674.12
18:20:35|53674.12
18:20:36|53674.12
18:20:37|53674.12
18:20:38|53674.12
18:20:39|53674.12
18:20:40|53674.12
18:20:41|53674.12
18:20:42|53674.12
18:20:43|53674.12
18:20:44|53674.12
18:20:45|53674.12
18:20:46|53674.12
18:20:47|53674.12
18:20:48|53674.12
18:20:49|53674.12
18:20:50|53674.12
18:20:51|53674.12
18:20:52|53674.12
18:20:53|53674.12
18:20:54|53674.12
18:20:55|53663.5
18:20:56|53663.5
18:20:57|53663.5
18:20:58|53663.5
18:21:00|53663.5
18:21:00|53663.5
18:21:02|53663.5
18:21:03|53663.5
18:21:03|53663.5
18:21:04|53663.5
18:21:05|53663.5
18:21:07|53663.5
18:21:07|53663.5
18:21:08|53663.5
18:21:09|53663.5
18:21:10|53663.5
18:21:11|53663.5
18:21:12|53663.5
18:21:14|53663.5
18:21:14|53663.5
18:21:16|53663.5
18:21:16|53663.5
18:21:17|53663.5
18:21:18|53663.5
18:21:19|53663.5
18:21:20|53663.5
18:21:21|53645.06
18:21:22|53645.06
18:21:24|53645.06
18:21:24|53645.06
18:21:25|53645.06
18:21:26|53645.06
18:21:27|53645.06
18:21:29|53645.06
18:21:30|53645.06
18:21:31|53645.06
18:21:31|53645.06
18:21:33|53617.79
18:21:35|53617.79
18:21:36|53617.79
18:21:37|53617.79
18:21:38|53617.79
18:21:39|53617.79
18:21:40|53617.79
18:21:41|53617.79
18:21:42|53617.79
18:21:43|53617.79
18:21:44|53617.79
18:21:46|53617.79
18:21:47|53617.79
18:21:48|53617.79
18:21:49|53617.79
18:21:49|53617.79
18:21:51|53617.79
18:21:52|53617.79
18:21:52|53617.79
18:21:53|53609.31
18:21:55|53609.31
18:21:56|53609.31
18:21:57|53609.31
18:21:57|53609.31
18:21:59|53609.31
18:22:00|53609.31
18:22:01|53609.31
18:22:02|53609.31
18:22:03|53609.31
18:22:04|53609.31
18:22:05|53609.31
18:22:06|53609.31
18:22:07|53609.31
18:22:08|53609.31
18:22:10|53609.31
18:22:10|53609.31
18:22:11|53609.31
18:22:12|53609.31
18:22:13|53609.31
18:22:14|53609.31
18:22:15|53609.31
18:22:16|53609.31
18:22:17|53609.31
18:22:18|53609.31
18:22:19|53609.31
18:22:21|53609.31
18:22:22|53615.16
18:22:22|53615.16
18:22:23|53615.16
18:22:25|53615.16
18:22:25|53615.16
18:22:27|53615.16
18:22:28|53615.16
18:22:28|53615.16
18:22:29|53615.16
18:22:31|53615.16
18:22:33|53615.16
18:22:33|53615.16
18:22:35|53615.16
18:22:35|53615.16
18:22:36|53615.16
18:22:38|53615.16
18:22:39|53626.06
18:22:40|53626.06
18:22:41|53626.06
18:22:42|53626.06
18:22:43|53626.06
18:22:43|53626.06
18:22:45|53626.06
18:22:46|53626.06
18:22:47|53626.06
18:22:48|53626.06
18:22:49|53626.06
18:22:50|53626.06
18:22:51|53626.06
18:22:52|53626.06
18:22:53|53626.06
18:22:54|53632.33
18:22:55|53632.33
18:22:56|53632.33
18:22:57|53632.33
18:22:58|53632.33
18:22:59|53632.33
18:23:00|53632.33
18:23:01|53632.33
18:23:02|53632.33
18:23:03|53632.33
18:23:04|53632.33
18:23:05|53632.33
18:23:06|53632.33
18:23:07|53621.57
18:23:08|53621.57
18:23:10|53621.57
18:23:11|53621.57
18:23:11|53621.57
18:23:12|53621.57
18:23:13|53621.57
18:23:14|53600.28
18:23:16|53603.95
18:23:16|53603.95
18:23:17|53603.95
18:23:18|53603.95
18:23:19|53603.95
18:23:20|53603.95
18:23:22|53556.69
18:23:22|53556.69
18:23:23|53556.69
18:23:24|53556.69
18:23:25|53556.69
18:23:27|53562.63
18:23:27|53562.63
18:23:28|53562.63
18:23:29|53562.63
18:23:30|53562.63
18:23:32|53562.63
18:23:33|53562.63
18:23:33|53562.63
18:23:35|53562.63
18:23:36|53562.63
18:23:38|53562.63
18:23:38|53562.63
18:23:39|53562.63
18:23:40|53562.63
18:23:41|53562.63
18:23:42|53562.63
18:23:43|53562.63
18:23:44|53562.63
18:23:45|53562.63
18:23:46|53562.63
18:23:47|53562.63
18:23:48|53562.63
18:23:49|53562.63
18:23:50|53562.63
18:23:51|53562.63
18:23:52|53562.63
18:23:53|53562.63
18:23:54|53592.24
18:23:55|53592.24
18:23:56|53592.24
18:23:57|53592.24
18:23:58|53592.24
18:23:59|53592.24
18:24:00|53592.24
18:24:01|53592.24
18:24:02|53592.24
18:24:03|53592.24
18:24:04|53592.24
18:24:05|53592.24
18:24:06|53592.24
18:24:07|53592.24
18:24:08|53592.24
18:24:09|53592.24
18:24:10|53592.24
18:24:11|53592.24
18:24:12|53592.24
18:24:13|53592.24
18:24:14|53592.24
18:24:15|53592.24
18:24:16|53592.24
18:24:17|53592.24
18:24:18|53592.24
18:24:19|53592.24
18:24:20|53592.24
18:24:21|53592.24
18:24:22|53592.24
18:24:23|53592.24
18:24:24|53592.24
18:24:25|53592.24
18:24:26|53592.24
18:24:27|53592.24
18:24:28|53592.24
18:24:29|53592.24
18:24:30|53592.24
18:24:31|53592.24
18:24:33|53592.24
18:24:33|53592.24
18:24:35|53592.24
18:24:36|53592.24
18:24:36|53592.24
18:24:39|53536.24
18:24:39|53536.24
18:24:40|53536.24
18:24:42|53563.7
18:24:43|53563.7
18:24:44|53563.7
18:24:45|53563.7
18:24:46|53563.7
18:24:47|53565.02
18:24:48|53544.65
18:24:50|53544.65
18:24:50|53544.65
18:24:51|53544.65
18:24:53|53544.65
18:24:53|53544.65
18:24:54|53544.65
18:24:55|53544.65
18:24:56|53544.65
18:24:57|53544.65
18:24:58|53544.65
18:24:59|53544.65
18:25:01|53544.65
18:25:02|53544.65
18:25:03|53544.65
18:25:04|53544.65
18:25:05|53544.65
18:25:06|53544.65
18:25:07|53544.65
18:25:07|53544.65
18:25:08|53544.65
18:25:10|53541.47
18:25:11|53541.47
18:25:11|53541.47
18:25:13|53541.47
18:25:14|53541.47
18:25:15|53541.47
18:25:16|53541.47
18:25:17|53541.47
18:25:18|53541.47
18:25:19|53528.07
18:25:20|53528.07
18:25:21|53528.07
18:25:22|53528.07
18:25:22|53499.99
18:25:24|53487.4
18:25:25|53487.4
18:25:26|53487.4
18:25:26|53487.4
18:25:28|53487.4
18:25:29|53487.4
18:25:29|53487.4
18:25:31|53487.4
18:25:32|53487.4
18:25:32|53487.4
18:25:34|53498.36
18:25:35|53498.36
18:25:36|53498.36
18:25:38|53498.36
18:25:39|53498.36
18:25:40|53498.36
18:25:41|53498.36
18:25:42|53498.36
18:25:43|53498.36
18:25:44|53441.98
18:25:45|53441.98
18:25:47|53441.98
18:25:47|53441.98
18:25:48|53441.98
18:25:50|53448.3
18:25:50|53448.3
18:25:51|53448.3
18:25:53|53448.3
18:25:54|53448.3
18:25:54|53448.3
18:25:55|53448.3
18:25:56|53448.3
18:25:58|53448.3
18:25:59|53448.3
18:25:59|53448.3
18:26:00|53448.3
18:26:02|53448.3
18:26:02|53448.3
18:26:03|53448.3
18:26:04|53448.3
18:26:05|53448.3
18:26:06|53448.3
18:26:08|53448.3
18:26:09|53448.3
18:26:09|53448.3
18:26:10|53448.3
18:26:11|53448.3
18:26:13|53448.3
18:26:14|53448.3
18:26:14|53448.3
18:26:15|53448.3
18:26:16|53448.3
18:26:18|53448.3
18:26:19|53448.3
18:26:19|53448.3
18:26:21|53448.3
18:26:21|53448.3
18:26:22|53448.3
18:26:23|53456.01
18:26:25|53456.01
18:26:26|53456.01
18:26:27|53456.01
18:26:27|53456.01
18:26:29|53456.01
18:26:29|53456.01
18:26:30|53456.01
18:26:31|53456.01
18:26:33|53456.01
18:26:33|53456.01
18:26:35|53456.01
18:26:36|53456.01
18:26:37|53456.01
18:26:38|53456.01
18:26:40|53456.01
18:26:40|53456.01
18:26:41|53456.01
18:26:43|53456.01
18:26:43|53456.01
18:26:45|53456.01
18:26:45|53456.01
18:26:46|53456.01
18:26:48|53456.01
18:26:49|53456.01
18:26:50|53456.01
18:26:51|53456.01
18:26:52|53437.64
18:26:53|53437.64
18:26:54|53456.01
18:26:56|53456.01
18:26:56|53456.01
18:26:58|53456.01
18:26:58|53456.01
18:26:59|53456.01
18:27:01|53456.01
18:27:01|53456.01
18:27:02|53456.01
18:27:03|53456.01
18:27:04|53456.01
18:27:06|53456.01
18:27:07|53456.01
18:27:07|53456.01
18:27:08|53456.01
18:27:10|53456.01
18:27:11|53456.01
18:27:11|53456.01
18:27:13|53456.01
18:27:14|53456.01
18:27:15|53456.01
18:27:15|53456.01
18:27:16|53456.01
18:27:18|53456.01
18:27:19|53456.01
18:27:19|53456.01
18:27:21|53456.01
18:27:22|53456.01
18:27:23|53456.01
18:27:24|53456.01
18:27:25|53456.01
18:27:26|53456.01
18:27:27|53456.01
18:27:28|53456.01
18:27:29|53456.01
18:27:30|53456.01
18:27:31|53456.01
18:27:32|53456.01
18:27:33|53456.01
18:27:33|53456.01
18:27:35|53456.01
18:27:36|53456.01
18:27:38|53456.01
18:27:38|53461.65
18:27:40|53461.65
18:27:40|53461.65
18:27:42|53461.65
18:27:43|53461.65
18:27:44|53461.65
18:27:45|53461.65
18:27:46|53461.65
18:27:47|53461.65
18:27:48|53461.65
18:27:49|53461.65
18:27:50|53461.65
18:27:51|53461.65
18:27:52|53457.21
18:27:53|53457.21
18:27:54|53464.51
18:27:55|53464.51
18:27:56|53464.51
18:27:58|53464.51
18:27:58|53464.51
18:27:59|53464.51
18:28:00|53464.51
18:28:01|53464.51
18:28:02|53464.51
18:28:03|53464.51
18:28:04|53464.51
18:28:05|53464.51
18:28:06|53464.51
18:28:08|53464.51
18:28:09|53464.51
18:28:09|53464.51
18:28:10|53464.51
18:28:11|53464.51
18:28:12|53464.51
18:28:13|53464.51
18:28:14|53464.51
18:28:15|53464.51
18:28:16|53464.51
18:28:17|53464.51
18:28:18|53464.51
18:28:20|53464.51
18:28:20|53464.51
18:28:22|53464.51
18:28:23|53464.51
18:28:23|53464.51
18:28:24|53464.51
18:28:26|53464.51
18:28:26|53464.51
18:28:27|53464.51
18:28:28|53464.51
18:28:29|53464.51
18:28:30|53464.51
18:28:31|53464.51
18:28:33|53464.51
18:28:33|53464.51
18:28:34|53464.51
18:28:35|53464.51
18:28:37|53464.51
18:28:38|53464.51
18:28:39|53464.51
18:28:40|53464.51
18:28:41|53454.85
18:28:42|53454.85
18:28:43|53454.85
18:28:44|53454.85
18:28:45|53454.85
18:28:47|53454.85
18:28:47|53454.85
18:28:49|53454.85
18:28:50|53454.85
18:28:51|53454.85
18:28:51|53454.85
18:28:53|53454.85
18:28:53|53454.85
18:28:55|53431.66
18:28:56|53431.66
18:28:56|53431.66
18:28:58|53431.66
18:28:59|53431.66
18:28:59|53431.66
18:29:01|53431.66
18:29:01|53431.66
18:29:02|53431.66
18:29:04|53431.66
18:29:04|53431.66
18:29:05|53431.66
18:29:06|53431.66
18:29:08|53431.66
18:29:09|53431.66
18:29:10|53431.66
18:29:11|53431.66
18:29:12|53431.66
18:29:13|53431.66
18:29:14|53431.66
18:29:15|53431.66
18:29:16|53431.66
18:29:17|53431.66
18:29:19|53431.66
18:29:19|53431.66
18:29:20|53431.66
18:29:21|53431.66
18:29:22|53402.11
18:29:23|53367.24
18:29:24|53349.01
18:29:25|53349.01
18:29:26|53349.01
18:29:27|53349.01
18:29:28|53402.1
18:29:29|53402.1
18:29:30|53402.1
18:29:31|53402.1
18:29:32|53402.1
18:29:33|53402.1
18:29:34|53441.07
18:29:35|53441.07
18:29:36|53440.87
18:29:37|53401.94
18:29:39|53401.94
18:29:40|53401.94
18:29:41|53401.94
18:29:42|53401.94
18:29:43|53401.94
18:29:45|53401.94
18:29:45|53401.94
18:29:46|53401.94
18:29:48|53401.94
18:29:49|53401.94
18:29:50|53401.94
18:29:51|53401.94
18:29:53|53401.94
18:29:53|53401.94
18:29:54|53401.94
18:29:55|53401.94
18:29:56|53401.94
18:29:57|53401.94
18:29:58|53401.94
18:29:59|53401.94
18:30:00|53401.94
18:30:01|53401.94
18:30:02|53401.94
18:30:03|53401.94
18:30:04|53401.94
18:30:05|53401.94
18:30:06|53349.
18:30:08|53349.
18:30:09|53349.
18:30:10|53349.
18:30:10|53349.
18:30:12|53334.97
18:30:12|53334.97
18:30:13|53334.97
18:30:14|53334.97
18:30:15|53334.97
18:30:17|53334.97
18:30:18|53334.97
18:30:19|53334.97
18:30:20|53334.97
18:30:21|53334.97
18:30:22|53338.29
18:30:22|53338.63
18:30:24|53338.63
18:30:24|53338.63
18:30:25|53338.63
18:30:26|53338.63
18:30:27|53338.63
18:30:28|53337.75
18:30:29|53337.75
18:30:30|53337.75
18:30:31|53337.75
18:30:33|53337.75
18:30:33|53337.75
18:30:34|53337.75
18:30:35|53337.75
18:30:36|53337.75
18:30:37|53337.75
18:30:39|53337.75
18:30:40|53337.75
18:30:41|53337.75
18:30:42|53337.75
18:30:44|53337.75
18:30:44|53337.75
18:30:45|53337.75
18:30:46|53337.75
18:30:47|53337.75
18:30:48|53337.75
18:30:49|53337.75
18:30:50|53337.75
18:30:51|53337.75
18:30:52|53337.75
18:30:54|53337.75
18:30:55|53337.75
18:30:56|53337.75
18:30:57|53337.75
18:30:58|53337.75
18:30:59|53291.68
18:31:00|53291.68
18:31:01|53291.68
18:31:02|53291.68
18:31:03|53291.68
18:31:04|53291.68
18:31:05|53291.68
18:31:06|53291.68
18:31:07|53291.68
18:31:08|53291.68
18:31:09|53291.68
18:31:10|53291.68
18:31:11|53291.68
18:31:12|53291.68
18:31:13|53316.97
18:31:14|53316.97
18:31:15|53316.97
18:31:16|53316.97
18:31:18|53316.97
18:31:18|53316.97
18:31:20|53316.97
18:31:21|53316.97
18:31:22|53316.97
18:31:23|53316.97
18:31:23|53316.97
18:31:24|53316.97
18:31:26|53316.97
18:31:26|53316.97
18:31:28|53316.97
18:31:28|53372.86
18:31:30|53372.86
18:31:31|53372.86
18:31:32|53372.86
18:31:33|53372.86
18:31:34|53372.86
18:31:35|53372.86
18:31:36|53372.86
18:31:37|53372.86
18:31:38|53372.86
18:31:38|53372.86
18:31:40|53372.86
18:31:42|53372.86
18:31:43|53372.86
18:31:44|53414.77
18:31:45|53414.77
18:31:47|53414.77
18:31:47|53419.87
18:31:48|53419.87
18:31:49|53419.87
18:31:51|53419.87
18:31:51|53419.87
18:31:52|53419.87
18:31:53|53419.87
18:31:54|53419.87
18:31:55|53419.87
18:31:56|53419.87
18:31:57|53419.87
18:31:58|53419.87
18:31:59|53419.87
18:32:00|53419.87
18:32:01|53419.87
18:32:02|53419.87
18:32:04|53419.87
18:32:05|53419.87
18:32:06|53419.87
18:32:07|53419.87
18:32:08|53419.87
18:32:08|53419.87
18:32:10|53419.87
18:32:11|53419.87
18:32:12|53419.87
18:32:13|53419.87
18:32:14|53419.87
18:32:15|53419.87
18:32:16|53419.87
18:32:17|53419.87
18:32:18|53419.87
18:32:19|53419.87
18:32:20|53419.87
18:32:21|53419.87
18:32:22|53419.87
18:32:23|53419.87
18:32:24|53419.87
18:32:25|53419.87
18:32:26|53419.87
18:32:27|53419.87
18:32:28|53419.87
18:32:29|53419.87
18:32:30|53419.87
18:32:31|53419.87
18:32:32|53419.87
18:32:33|53506.43
18:32:34|53506.43
18:32:36|53506.43
18:32:36|53506.43
18:32:37|53506.43
18:32:38|53506.43
18:32:40|53506.43
18:32:41|53506.43
18:32:42|53476.5
18:32:44|53476.5
18:32:45|53476.5
18:32:46|53476.5
18:32:47|53476.5
18:32:48|53476.5
18:32:49|53476.5
18:32:50|53476.5
18:32:52|53476.5
18:32:52|53476.5
18:32:53|53476.5
18:32:55|53476.5
18:32:56|53476.5
18:32:57|53476.5
18:32:58|53508.7
18:32:58|53508.7
18:32:59|53508.7
18:33:01|53508.7
18:33:02|53508.7
18:33:02|53508.7
18:33:03|53508.7
18:33:05|53508.7
18:33:05|53508.7
18:33:06|53508.7
18:33:07|53508.7
18:33:08|53508.7
18:33:09|53508.7
18:33:11|53508.7
18:33:12|53508.7
18:33:12|53508.7
18:33:13|53508.7
18:33:14|53508.7
18:33:15|53508.7
18:33:16|53508.7
18:33:18|53508.7
18:33:18|53508.7
18:33:19|53508.7
18:33:20|53508.7
18:33:22|53508.7
18:33:22|53508.7
18:33:24|53508.7
18:33:25|53508.7
18:33:26|53508.7
18:33:27|53508.7
18:33:27|53508.7
18:33:29|53508.7
18:33:30|53508.7
18:33:31|53508.7
18:33:32|53508.7
18:33:33|53508.7
18:33:34|53508.7
18:33:34|53508.7
18:33:35|53508.7
18:33:37|53508.7
18:33:37|53508.7
18:33:39|53508.7
18:33:40|53508.7
18:33:41|53508.7
18:33:42|53508.7
18:33:44|53508.7
18:33:45|53508.7
18:33:46|53508.7
18:33:47|53508.7
18:33:48|53508.7
18:33:49|53508.7
18:33:50|53508.7
18:33:52|53508.7
18:33:53|53508.7
18:33:54|53508.7
18:33:55|53508.7
18:33:56|53508.7
18:33:57|53508.7
18:33:58|53508.7
18:33:59|53496.97
18:34:00|53496.97
18:34:01|53496.97
18:34:02|53496.97
18:34:04|53496.97
18:34:05|53496.97
18:34:06|53496.97
18:34:07|53496.97
18:34:07|53537.83
18:34:08|53537.83
18:34:10|53537.83
18:34:11|53537.83
18:34:11|53537.83
18:34:13|53537.83
18:34:14|53537.83
18:34:15|53537.83
18:34:15|53537.83
18:34:16|53537.83
18:34:18|53537.83
18:34:18|53537.83
18:34:19|53537.83
18:34:20|53537.83
18:34:22|53537.83
18:34:22|53537.83
18:34:23|53537.83
18:34:25|53537.83
18:34:26|53537.83
18:34:26|53537.83
18:34:27|53537.83
18:34:28|53537.83
18:34:29|53537.83
18:34:31|53537.83
18:34:32|53537.83
18:34:32|53537.83
18:34:33|53537.83
18:34:34|53537.83
18:34:35|53537.83
18:34:37|53537.83
18:34:38|53537.83
18:34:38|53537.83
18:34:39|53537.83
18:34:40|53505.1
18:34:42|53505.1
18:34:43|53505.1
18:34:44|53505.1
18:34:45|53505.1
18:34:46|53516.68
18:34:48|53527.22
18:34:48|53527.22
18:34:49|53527.22
18:34:51|53527.22
18:34:52|53527.22
18:34:53|53527.22
18:34:54|53527.22
18:34:55|53527.22
18:34:56|53527.22
18:34:57|53527.22
18:34:58|53527.22
18:34:59|53527.22
18:35:00|53527.22
18:35:01|53527.22
18:35:02|53527.22
18:35:03|53527.22
18:35:04|53537.75
18:35:05|53537.75
18:35:06|53537.75
18:35:07|53537.75
18:35:08|53537.75
18:35:09|53537.75
18:35:10|53537.75
18:35:11|53537.75
18:35:12|53537.75
18:35:13|53537.75
18:35:14|53537.75
18:35:15|53537.75
18:35:16|53537.75
18:35:17|53537.75
18:35:18|53537.75
18:35:19|53537.75
18:35:20|53537.75
18:35:21|53537.75
18:35:22|53537.75
18:35:23|53537.75
18:35:24|53537.75
18:35:25|53537.75
18:35:26|53537.75
18:35:27|53537.75
18:35:28|53537.75
18:35:29|53537.75
18:35:30|53537.75
18:35:31|53537.75
18:35:32|53537.75
18:35:33|53537.75
18:35:34|53537.75
18:35:35|53537.75
18:35:36|53537.75
18:35:37|53537.75
18:35:38|53537.75
18:35:39|53537.75
18:35:40|53537.75
18:35:41|53537.75
18:35:42|53537.75
18:35:43|53537.75
18:35:44|53537.75
18:35:46|53537.75
18:35:47|53537.75
18:35:48|53537.75
18:35:49|53537.75
18:35:50|53537.75
18:35:51|53537.75
18:35:52|53537.75
18:35:53|53537.75
18:35:54|53537.75
18:35:56|53537.75
18:35:56|53537.75
18:35:58|53537.75
18:35:59|53537.75
18:35:59|53537.75
18:36:00|53537.75
18:36:01|53537.75
18:36:03|53537.75
18:36:03|53537.75
18:36:04|53537.75
18:36:06|53537.75
18:36:07|53537.75
18:36:08|53537.75
18:36:08|53537.75
18:36:09|53537.75
18:36:10|53537.75
18:36:11|53537.75
18:36:12|53537.75
18:36:14|53537.75
18:36:15|53537.75
18:36:15|53537.75
18:36:16|53537.75
18:36:18|53537.75
18:36:18|53537.75
18:36:21|53537.75
18:36:22|53473.46
18:36:23|53473.46
18:36:24|53473.46
18:36:24|53473.46
18:36:26|53473.46
18:36:27|53473.46
18:36:28|53473.46
18:36:29|53473.46
18:36:30|53473.46
18:36:31|53473.46
18:36:32|53473.46
18:36:33|53473.46
18:36:34|53473.46
18:36:35|53473.46
18:36:36|53473.46
18:36:37|53473.46
18:36:38|53473.46
18:36:39|53473.46
18:36:40|53473.46
18:36:42|53473.46
18:36:43|53473.46
18:36:43|53473.46
18:36:45|53473.46
18:36:46|53473.46
18:36:48|53473.46
18:36:48|53473.46
18:36:50|53473.46
18:36:51|53473.46
18:36:52|53473.46
18:36:54|53473.46
18:36:55|53473.46
18:36:55|53479.06
18:36:57|53496.99
18:36:57|53496.99
18:36:58|53496.99
18:37:00|53496.99
18:37:00|53496.99
18:37:02|53496.99
18:37:03|53496.99
18:37:03|53496.99
18:37:05|53496.99
18:37:06|53496.99
18:37:07|53496.99
18:37:08|53496.99
18:37:09|53507.99
18:37:10|53507.99
18:37:11|53507.99
18:37:12|53507.99
18:37:12|53507.99
18:37:14|53507.99
18:37:15|53507.99
18:37:16|53507.99
18:37:17|53507.99
18:37:17|53507.99
18:37:19|53507.99
18:37:20|53507.99
18:37:20|53507.99
18:37:22|53507.99
18:37:23|53507.99
18:37:24|53507.99
18:37:24|53507.45
18:37:26|53507.45
18:37:26|53504.77
18:37:28|53471.46
18:37:29|53471.46
18:37:30|53471.46
18:37:31|53471.46
18:37:32|53471.46
18:37:33|53471.46
18:37:34|53471.46
18:37:34|53471.46
18:37:36|53471.46
18:37:37|53471.46
18:37:37|53471.46
18:37:39|53471.46
18:37:40|53471.46
18:37:41|53471.46
18:37:42|53471.46
18:37:43|53471.46
18:37:44|53471.46
18:37:45|53471.46
18:37:46|53471.46
18:37:47|53459.32
18:37:48|53459.32
18:37:50|53459.32
18:37:50|53459.32
18:37:51|53479.68
18:37:53|53485.72
18:37:54|53485.72
18:37:55|53485.72
18:37:56|53485.72
18:37:57|53485.72
18:37:58|53540.97
18:38:00|53540.97
18:38:00|53540.97
18:38:01|53540.97
18:38:02|53540.97
18:38:03|53529.29
18:38:04|53529.29
18:38:05|53529.29
18:38:06|53529.29
18:38:08|53529.29
18:38:08|53529.29
18:38:09|53529.29
18:38:11|53529.29
18:38:12|53529.29
18:38:13|53529.29
18:38:14|53529.29
18:38:14|53529.29
18:38:16|53529.29
18:38:17|53529.29
18:38:17|53529.29
18:38:18|53540.37
18:38:19|53540.37
18:38:20|53522.06
18:38:22|53522.06
18:38:22|53522.06
18:38:24|53522.06
18:38:24|53522.06
18:38:26|53522.06
18:38:26|53498.37
18:38:28|53498.37
18:38:29|53498.37
18:38:30|53498.37
18:38:31|53498.37
18:38:32|53498.37
18:38:33|53498.37
18:38:34|53498.37
18:38:35|53498.37
18:38:37|53498.37
18:38:37|53498.37
18:38:38|53498.37
18:38:39|53498.37
18:38:40|53498.37
18:38:41|53498.37
18:38:42|53498.37
18:38:43|53498.37
18:38:44|53498.37
18:38:45|53498.37
18:38:46|53498.37
18:38:47|53498.37
18:38:48|53498.37
18:38:50|53498.37
18:38:50|53498.37
18:38:51|53498.37
18:38:52|53498.37
18:38:54|53498.37
18:38:54|53498.37
18:38:56|53498.37
18:38:57|53498.37
18:38:58|53498.37
18:38:59|53504.04
18:39:00|53504.04
18:39:01|53504.04
18:39:02|53504.04
18:39:04|53504.04
18:39:04|53504.04
18:39:05|53504.04
18:39:07|53504.04
18:39:08|53504.04
18:39:09|53504.04
18:39:10|53504.04
18:39:11|53504.04
18:39:12|53504.04
18:39:14|53504.04
18:39:14|53504.04
18:39:15|53504.04
18:39:16|53504.04
18:39:17|53504.04
18:39:18|53504.04
18:39:20|53504.04
18:39:20|53504.04
18:39:22|53504.04
18:39:22|53504.04
18:39:23|53504.04
18:39:24|53504.04
18:39:25|53504.04
18:39:26|53502.88
18:39:28|53506.34
18:39:29|53506.34
18:39:30|53506.34
18:39:31|53506.34
18:39:32|53506.34
18:39:32|53506.34
18:39:33|53506.34
18:39:35|53506.34
18:39:36|53506.34
18:39:37|53506.34
18:39:37|53506.34
18:39:38|53506.34
18:39:39|53506.34
18:39:40|53506.34
18:39:41|53506.34
18:39:42|53506.34
18:39:44|53506.34
18:39:44|53506.34
18:39:45|53506.34
18:39:47|53506.34
18:39:47|53506.34
18:39:49|53506.34
18:39:50|53506.34
18:39:51|53506.34
18:39:53|53506.34
18:39:54|53506.34
18:39:54|53506.34
18:39:56|53506.34
18:39:56|53506.34
18:39:57|53506.34
18:39:59|53506.34
18:40:00|53506.34
18:40:01|53506.34
18:40:03|53506.34
18:40:03|53506.34
18:40:04|53506.34
18:40:05|53506.34
18:40:06|53506.34
18:40:07|53506.34
18:40:08|53506.34
18:40:09|53506.34
18:40:10|53506.34
18:40:12|53506.34
18:40:12|53506.34
18:40:13|53506.34
18:40:14|53494.26
18:40:15|53494.26
18:40:16|53485.98
18:40:17|53486.06
18:40:19|53499.5
18:40:19|53499.5
18:40:20|53499.5
18:40:21|53499.5
18:40:22|53522.88
18:40:23|53522.88
18:40:24|53522.88
18:40:25|53522.88
18:40:26|53522.88
18:40:28|53522.88
18:40:28|53522.88
18:40:29|53522.88
18:40:30|53522.88
18:40:31|53522.88
18:40:33|53522.88
18:40:33|53504.83
18:40:34|53504.83
18:40:35|53504.83
18:40:36|53504.83
18:40:37|53504.83
18:40:38|53504.83
18:40:39|53504.83
18:40:40|53498.99
18:40:41|53490.31
18:40:42|53490.31
18:40:43|53490.31
18:40:44|53490.31
18:40:45|53495.05
18:40:46|53495.05
18:40:47|53495.05
18:40:49|53495.05
18:40:50|53515.56
18:40:52|53527.
18:40:53|53527.
18:40:54|53527.
18:40:55|53527.
18:40:56|53527.
18:40:57|53527.
18:40:58|53527.
18:40:59|53527.
18:41:00|53527.
18:41:01|53527.
18:41:02|53527.
18:41:03|53527.
18:41:04|53527.
18:41:05|53527.
18:41:06|53521.6
18:41:07|53521.6
18:41:08|53518.92
18:41:09|53513.56
18:41:11|53503.24
18:41:11|53503.24
18:41:13|53503.24
18:41:13|53503.24
18:41:15|53503.24
18:41:15|53503.24
18:41:16|53503.24
18:41:17|53503.24
18:41:18|53503.24
18:41:20|53503.24
18:41:21|53503.24
18:41:22|53503.24
18:41:22|53503.24
18:41:23|53503.24
18:41:25|53503.24
18:41:26|53503.24
18:41:27|53503.24
18:41:28|53503.24
18:41:29|53503.24
18:41:30|53503.24
18:41:31|53503.24
18:41:32|53503.24
18:41:33|53503.24
18:41:34|53503.24
18:41:35|53503.24
18:41:36|53503.24
18:41:37|53503.24
18:41:38|53503.24
18:41:39|53503.24
18:41:40|53503.24
18:41:41|53503.24
18:41:42|53503.24
18:41:43|53503.24
18:41:44|53503.24
18:41:45|53478.6
18:41:46|53478.6
18:41:48|53478.6
18:41:49|53478.6
18:41:50|53478.6
18:41:51|53478.6
18:41:52|53478.6
18:41:53|53478.6
18:41:54|53478.6
18:41:55|53478.6
18:41:56|53478.6
18:41:58|53478.6
18:41:59|53478.6
18:42:00|53478.6
18:42:01|53478.6
18:42:02|53478.6
18:42:03|53478.6
18:42:04|53478.6
18:42:05|53478.6
18:42:06|53478.6
18:42:07|53478.6
18:42:08|53478.6
18:42:09|53478.6
18:42:10|53478.6
18:42:11|53478.6
18:42:13|53478.6
18:42:13|53478.6
18:42:14|53478.6
18:42:16|53478.6
18:42:16|53478.6
18:42:18|53478.6
18:42:19|53478.6
18:42:20|53478.6
18:42:20|53478.6
18:42:21|53478.6
18:42:23|53478.6
18:42:23|53478.6
18:42:24|53478.6
18:42:25|53478.6
18:42:26|53478.6
18:42:27|53482.94
18:42:28|53482.94
18:42:29|53482.94
18:42:30|53482.94
18:42:31|53482.94
18:42:32|53482.94
18:42:34|53482.94
18:42:35|53482.94
18:42:36|53482.94
18:42:36|53482.94
18:42:37|53482.94
18:42:38|53482.94
18:42:40|53482.94
18:42:40|53482.94
18:42:41|53482.94
18:42:42|53482.94
18:42:43|53482.94
18:42:44|53482.94
18:42:45|53482.94
18:42:47|53482.94
18:42:47|53482.94
18:42:49|53482.94
18:42:50|53482.94
18:42:51|53482.94
18:42:52|53482.94
18:42:54|53482.94
18:42:54|53482.94
18:42:56|53489.52
18:42:56|53489.52
18:42:58|53489.52
18:42:58|53489.52
18:43:00|53489.52
18:43:01|53489.52
18:43:02|53489.52
18:43:03|53489.52
18:43:04|53489.52
18:43:05|53489.52
18:43:06|53489.52
18:43:07|53489.52
18:43:08|53489.52
18:43:09|53489.52
18:43:10|53489.52
18:43:10|53489.52
18:43:12|53489.52
18:43:13|53489.52
18:43:14|53489.52
18:43:15|53489.52
18:43:16|53489.52
18:43:17|53489.52
18:43:18|53489.52
18:43:19|53489.52
18:43:20|53489.52
18:43:21|53489.52
18:43:22|53489.52
18:43:23|53489.52
18:43:24|53489.52
18:43:25|53489.52
18:43:26|53489.52
18:43:27|53489.52
18:43:28|53489.52
18:43:29|53489.52
18:43:30|53497.07
18:43:31|53497.07
18:43:32|53497.07
18:43:33|53497.07
18:43:34|53497.07
18:43:35|53497.07
18:43:36|53497.07
18:43:37|53497.07
18:43:38|53497.07
18:43:39|53497.07
18:43:40|53497.07
18:43:41|53497.07
18:43:42|53497.07
18:43:43|53497.07
18:43:44|53498.84
18:43:46|53498.84
18:43:46|53498.84
18:43:47|53498.84
18:43:48|53498.84
18:43:49|53490.46
18:43:50|53490.46
18:43:52|53490.46
18:43:53|53490.46
18:43:55|53490.46
18:43:56|53490.46
18:43:56|53490.46
18:43:57|53490.46
18:43:59|53490.46
18:44:00|53490.46
18:44:00|53490.46
18:44:02|53490.46
18:44:03|53490.46
18:44:04|53489.37
18:44:05|53489.37
18:44:06|53489.37
18:44:07|53489.37
18:44:08|53489.37
18:44:09|53489.37
18:44:11|53489.37
18:44:11|53489.37
18:44:12|53489.37
18:44:13|53489.37
18:44:14|53489.37
18:44:15|53489.37
18:44:16|53489.37
18:44:17|53489.37
18:44:18|53489.37
18:44:19|53489.37
18:44:21|53489.37
18:44:22|53489.37
18:44:22|53489.37
18:44:23|53489.37
18:44:25|53489.37
18:44:25|53489.37
18:44:27|53489.37
18:44:27|53489.37
18:44:29|53489.37
18:44:29|53489.37
18:44:30|53489.37
18:44:31|53489.37
18:44:32|53489.37
18:44:34|53489.37
18:44:34|53489.37
18:44:36|53489.37
18:44:37|53489.37
18:44:38|53489.37
18:44:38|53489.37
18:44:39|53489.37
18:44:40|53489.37
18:44:41|53450.36
18:44:42|53450.36
18:44:43|53450.36
18:44:44|53450.36
18:44:45|53450.36
18:44:47|53450.36
18:44:47|53450.36
18:44:48|53450.36
18:44:49|53450.36
18:44:50|53450.36
18:44:52|53450.36
18:44:53|53450.36
18:44:54|53450.36
18:44:56|53450.36
18:44:56|53450.36
18:44:57|53450.36
18:44:58|53450.36
18:45:00|53450.36
18:45:01|53450.36
18:45:02|53450.36
18:45:03|53450.36
18:45:04|53450.36
18:45:05|53450.36
18:45:06|53450.36
18:45:07|53450.36
18:45:08|53450.36
18:45:09|53450.36
18:45:10|53450.36
18:45:11|53450.36
18:45:12|53450.36
18:45:13|53450.36
18:45:14|53450.36
18:45:15|53450.36
18:45:16|53450.36
18:45:17|53450.36
18:45:18|53450.36
18:45:19|53450.36
18:45:20|53450.36
18:45:21|53450.36
18:45:22|53450.36
18:45:23|53450.36
18:45:24|53450.36
18:45:25|53450.36
18:45:26|53450.36
18:45:27|53450.36
18:45:28|53450.36
18:45:29|53450.36
18:45:30|53450.36
18:45:31|53450.36
18:45:32|53450.36
18:45:33|53450.4
18:45:34|53450.4
18:45:35|53450.4
18:45:36|53450.4
18:45:37|53450.4
18:45:38|53450.4
18:45:39|53450.4
18:45:40|53450.4
18:45:41|53450.4
18:45:42|53450.4
18:45:43|53450.4
18:45:44|53450.4
18:45:45|53450.4
18:45:46|53450.4
18:45:47|53450.4
18:45:48|53450.4
18:45:49|53450.4
18:45:50|53450.4
18:45:51|53450.4
18:45:52|53450.4
18:45:53|53450.4
18:45:55|53453.13
18:45:55|53453.13
18:45:57|53453.13
18:45:58|53453.13
18:45:59|53453.13
18:46:00|53453.13
18:46:01|53453.13
18:46:02|53453.13
18:46:03|53453.13
18:46:05|53453.13
18:46:06|53453.13
18:46:06|53453.13
18:46:08|53453.13
18:46:09|53453.13
18:46:10|53453.13
18:46:10|53453.13
18:46:11|53453.13
18:46:12|53453.13
18:46:13|53453.13
18:46:15|53453.13
18:46:16|53453.13
18:46:17|53453.13
18:46:18|53453.13
18:46:19|53453.13
18:46:20|53453.13
18:46:21|53453.13
18:46:22|53453.13
18:46:23|53453.13
18:46:24|53453.13
18:46:25|53453.13
18:46:26|53453.13
18:46:27|53453.13
18:46:28|53453.13
18:46:29|53453.13
18:46:29|53453.13
18:46:31|53453.13
18:46:32|53453.13
18:46:33|53453.13
18:46:34|53453.13
18:46:35|53453.13
18:46:36|53453.13
18:46:37|53466.59
18:46:38|53466.59
18:46:38|53466.59
18:46:39|53466.59
18:46:41|53466.59
18:46:41|53466.59
18:46:43|53466.59
18:46:43|53466.59
18:46:44|53466.59
18:46:45|53466.59
18:46:47|53466.59
18:46:47|53466.59
18:46:49|53466.59
18:46:50|53466.59
18:46:51|53466.59
18:46:52|53466.59
18:46:53|53466.59
18:46:54|53466.59
18:46:55|53466.59
18:46:55|53466.59
18:46:57|53483.66
18:46:58|53483.66
18:47:00|53483.66
18:47:01|53483.66
18:47:02|53483.66
18:47:03|53483.66
18:47:04|53483.66
18:47:05|53483.66
18:47:06|53483.66
18:47:07|53483.66
18:47:08|53483.66
18:47:09|53483.66
18:47:10|53483.66
18:47:11|53483.66
18:47:12|53483.66
18:47:13|53483.66
18:47:14|53483.66
18:47:15|53483.66
18:47:16|53483.66
18:47:17|53483.66
18:47:18|53483.66
18:47:20|53483.66
18:47:21|53483.66
18:47:21|53483.66
18:47:22|53483.66
18:47:23|53483.66
18:47:24|53483.66
18:47:25|53483.66
18:47:26|53483.66
18:47:27|53483.66
18:47:28|53483.66
18:47:30|53483.66
18:47:30|53483.66
18:47:32|53483.66
18:47:33|53483.66
18:47:34|53483.66
18:47:35|53483.66
18:47:36|53483.66
18:47:36|53483.66
18:47:37|53483.66
18:47:38|53483.66
18:47:40|53483.66
18:47:41|53483.66
18:47:42|53483.66
18:47:43|53483.66
18:47:44|53483.66
18:47:45|53483.66
18:47:46|53483.66
18:47:47|53483.66
18:47:48|53483.66
18:47:49|53483.66
18:47:50|53483.66
18:47:51|53483.66
18:47:52|53483.66
18:47:54|53483.66
18:47:54|53483.66
18:47:55|53483.66
18:47:57|53483.66
18:47:58|53483.66
18:47:59|53543.84
18:48:00|53543.84
18:48:02|53540.27
18:48:03|53540.27
18:48:04|53540.27
18:48:05|53540.27
18:48:06|53540.27
18:48:07|53540.27
18:48:08|53540.27
18:48:09|53540.27
18:48:10|53540.27
18:48:11|53540.27
18:48:12|53540.27
18:48:13|53540.27
18:48:14|53540.27
18:48:15|53540.27
18:48:16|53540.27
18:48:17|53540.27
18:48:18|53540.27
18:48:19|53540.27
18:48:20|53540.27
18:48:21|53540.27
18:48:22|53540.27
18:48:23|53540.27
18:48:24|53540.27
18:48:25|53540.27
18:48:26|53540.27
18:48:27|53540.27
18:48:28|53540.27
18:48:29|53540.27
18:48:30|53540.27
18:48:32|53540.27
18:48:32|53540.27
18:48:33|53540.27
18:48:34|53540.27
18:48:35|53540.27
18:48:36|53540.27
18:48:37|53540.27
18:48:38|53535.1
18:48:39|53535.1
18:48:40|53541.32
18:48:41|53541.31
18:48:42|53541.31
18:48:43|53541.31
18:48:44|53541.31
18:48:45|53541.31
18:48:46|53541.31
18:48:47|53541.31
18:48:48|53541.31
18:48:49|53541.31
18:48:50|53541.31
18:48:51|53541.31
18:48:53|53541.31
18:48:53|53541.31
18:48:54|53541.31
18:48:55|53541.31
18:48:57|53541.31
18:48:58|53541.31
18:48:59|53541.31
18:49:01|53541.31
18:49:01|53541.31
18:49:03|53541.31
18:49:04|53541.31
18:49:05|53541.31
18:49:06|53541.31
18:49:07|53541.31
18:49:08|53541.31
18:49:09|53541.31
18:49:10|53541.31
18:49:11|53527.52
18:49:12|53527.52
18:49:13|53527.52
18:49:14|53527.52
18:49:15|53527.52
18:49:16|53527.52
18:49:17|53527.52
18:49:18|53527.52
18:49:19|53527.52
18:49:20|53527.52
18:49:21|53527.52
18:49:22|53527.52
18:49:23|53527.52
18:49:24|53527.52
18:49:25|53527.52
18:49:26|53527.52
18:49:28|53527.52
18:49:28|53527.52
18:49:29|53527.52
18:49:30|53527.52
18:49:31|53527.52
18:49:32|53527.52
18:49:33|53527.52
18:49:34|53527.52
18:49:35|53527.52
18:49:36|53527.52
18:49:37|53527.52
18:49:38|53527.52
18:49:39|53518.17
18:49:40|53518.17
18:49:41|53518.17
18:49:42|53518.17
18:49:43|53518.17
18:49:44|53518.17
18:49:45|53518.17
18:49:46|53518.17
18:49:48|53518.17
18:49:48|53518.17
18:49:50|53518.17
18:49:50|53518.17
18:49:52|53518.17
18:49:53|53518.17
18:49:53|53518.17
18:49:55|53518.17
18:49:56|53518.17
18:49:57|53518.17
18:49:58|53518.17
18:49:59|53518.17
18:50:01|53513.58
18:50:01|53513.58
18:50:03|53513.58
18:50:03|53513.58
18:50:05|53513.58
18:50:06|53514.67
18:50:07|53488.58
18:50:08|53488.58
18:50:09|53488.58
18:50:10|53488.58
18:50:11|53488.58
18:50:12|53488.58
18:50:13|53488.58
18:50:14|53488.6
18:50:15|53488.6
18:50:16|53488.6
18:50:17|53488.6
18:50:18|53488.6
18:50:19|53488.6
18:50:20|53488.6
18:50:21|53488.6
18:50:22|53488.6
18:50:23|53488.6
18:50:24|53488.6
18:50:25|53488.6
18:50:26|53488.6
18:50:27|53488.6
18:50:28|53488.6
18:50:29|53488.6
18:50:30|53488.6
18:50:31|53488.6
18:50:33|53488.6
18:50:33|53488.6
18:50:34|53488.6
18:50:36|53480.1
18:50:36|53480.1
18:50:38|53480.1
18:50:38|53488.17
18:50:40|53487.09
18:50:40|53487.09
18:50:42|53463.53
18:50:42|53463.53
18:50:43|53463.53
18:50:44|53463.53
18:50:45|53463.53
18:50:46|53463.53
18:50:48|53463.53
18:50:48|53463.53
18:50:49|53463.53
18:50:50|53463.53
18:50:51|53463.53
18:50:53|53463.53
18:50:54|53463.53
18:50:54|53468.
18:50:55|53468.
18:50:56|53468.
18:50:57|53468.
18:50:58|53468.
18:51:00|53468.
18:51:01|53468.
18:51:02|53468.
18:51:03|53468.
18:51:04|53468.
18:51:06|53468.
18:51:07|53468.
18:51:07|53468.
18:51:09|53468.
18:51:10|53468.
18:51:10|53468.
18:51:12|53468.
18:51:13|53468.
18:51:14|53468.
18:51:15|53468.
18:51:16|53468.
18:51:17|53468.
18:51:18|53468.
18:51:20|53468.
18:51:20|53468.
18:51:21|53468.
18:51:22|53468.
18:51:23|53495.86
18:51:25|53495.86
18:51:26|53495.86
18:51:27|53495.86
18:51:28|53495.86
18:51:29|53495.86
18:51:29|53495.86
18:51:30|53495.86
18:51:32|53495.86
18:51:33|53495.86
18:51:34|53495.86
18:51:35|53495.86
18:51:36|53495.86
18:51:37|53509.54
18:51:38|53509.54
18:51:39|53509.54
18:51:40|53509.54
18:51:41|53509.54
18:51:42|53509.54
18:51:43|53509.54
18:51:44|53490.74
18:51:45|53490.74
18:51:46|53490.74
18:51:47|53490.74
18:51:48|53490.74
18:51:49|53490.74
18:51:50|53490.74
18:51:51|53490.74
18:51:52|53490.74
18:51:53|53490.74
18:51:54|53490.74
18:51:55|53490.74
18:51:56|53490.74
18:51:57|53490.74
18:51:58|53490.74
18:51:59|53490.74
18:52:01|53490.74
18:52:02|53486.13
18:52:03|53486.13
18:52:04|53486.13
18:52:05|53486.13
18:52:06|53486.13
18:52:07|53486.13
18:52:08|53486.13
18:52:10|53486.13
18:52:10|53486.13
18:52:11|53486.13
18:52:12|53486.13
18:52:13|53486.13
18:52:14|53486.13
18:52:15|53486.13
18:52:17|53486.13
18:52:17|53486.13
18:52:19|53486.13
18:52:20|53486.13
18:52:22|53486.13
18:52:22|53486.13
18:52:23|53486.13
18:52:24|53486.13
18:52:25|53486.13
18:52:26|53486.13
18:52:27|53486.13
18:52:28|53486.13
18:52:29|53486.13
18:52:30|53486.13
18:52:31|53486.13
18:52:32|53486.13
18:52:33|53486.13
18:52:34|53486.13
18:52:35|53486.13
18:52:36|53486.13
18:52:37|53486.13
18:52:38|53486.13
18:52:39|53486.13
18:52:40|53491.94
18:52:41|53548.49
18:52:42|53568.29
18:52:43|53593.4
18:52:44|53593.4
18:52:45|53593.4
18:52:46|53593.4
18:52:47|53593.4
18:52:49|53579.44
18:52:50|53579.44
18:52:51|53579.44
18:52:51|53579.43
18:52:53|53579.43
18:52:53|53579.43
18:52:55|53579.43
18:52:55|53579.43
18:52:56|53579.43
18:52:58|53579.43
18:52:58|53579.43
18:53:00|53579.43
18:53:02|53579.43
18:53:03|53579.43
18:53:04|53579.43
18:53:05|53579.43
18:53:06|53579.43
18:53:08|53579.43
18:53:08|53579.43
18:53:09|53579.43
18:53:11|53559.74
18:53:11|53559.74
18:53:12|53559.74
18:53:14|53559.74
18:53:15|53559.74
18:53:15|53559.74
18:53:16|53559.74
18:53:17|53559.74
18:53:19|53548.64
18:53:20|53548.64
18:53:20|53548.64
18:53:21|53548.64
18:53:23|53548.64
18:53:24|53548.64
18:53:25|53548.64
18:53:26|53548.64
18:53:27|53548.64
18:53:28|53548.64
18:53:29|53548.64
18:53:30|53548.64
18:53:31|53548.64
18:53:32|53558.91
18:53:32|53558.91
18:53:34|53558.91
18:53:35|53558.91
18:53:36|53558.91
18:53:37|53558.91
18:53:38|53544.13
18:53:39|53544.13
18:53:40|53544.13
18:53:41|53544.13
18:53:42|53544.13
18:53:43|53544.13
18:53:44|53544.13
18:53:45|53544.13
18:53:46|53544.13
18:53:47|53544.13
18:53:48|53544.13
18:53:48|53544.13
18:53:50|53544.13
18:53:51|53544.13
18:53:52|53544.13
18:53:53|53544.13
18:53:54|53544.13
18:53:55|53544.13
18:53:56|53544.13
18:53:57|53544.13
18:53:58|53544.13
18:53:59|53544.13
18:53:59|53544.13
18:54:01|53560.
18:54:02|53560.92
18:54:03|53560.92
18:54:04|53560.92
18:54:05|53560.92
18:54:07|53560.92
18:54:08|53560.92
18:54:08|53560.92
18:54:10|53560.92
18:54:11|53560.92
18:54:12|53560.92
18:54:13|53560.92
18:54:14|53560.92
18:54:15|53560.92
18:54:16|53560.92
18:54:17|53560.92
18:54:19|53560.92
18:54:19|53560.92
18:54:20|53560.92
18:54:21|53560.92
18:54:22|53560.92
18:54:23|53560.92
18:54:24|53560.92
18:54:25|53551.59
18:54:26|53551.59
18:54:27|53551.59
18:54:28|53551.59
18:54:29|53551.59
18:54:30|53551.59
18:54:32|53551.59
18:54:32|53551.59
18:54:34|53551.59
18:54:35|53551.59
18:54:35|53551.59
18:54:37|53551.59
18:54:38|53551.59
18:54:38|53551.59
18:54:40|53547.88
18:54:41|53547.88
18:54:42|53547.88
18:54:43|53547.88
18:54:44|53547.88
18:54:45|53547.88
18:54:46|53532.23
18:54:46|53539.83
18:54:48|53545.22
18:54:49|53545.22
18:54:50|53545.22
18:54:51|53545.22
18:54:52|53545.22
18:54:53|53545.22
18:54:54|53545.22
18:54:54|53545.22
18:54:56|53545.22
18:54:57|53545.22
18:54:57|53545.22
18:54:59|53545.22
18:55:00|53545.22
18:55:01|53545.22
18:55:02|53545.22
18:55:04|53545.22
18:55:04|53555.46
18:55:05|53555.46
18:55:07|53572.6
18:55:08|53572.6
18:55:09|53572.6
18:55:10|53572.6
18:55:12|53572.6
18:55:12|53572.6
18:55:13|53572.6
18:55:14|53572.6
18:55:15|53572.6
18:55:16|53572.6
18:55:17|53572.6
18:55:18|53572.6
18:55:19|53572.6
18:55:20|53572.6
18:55:21|53572.6
18:55:23|53572.6
18:55:23|53572.6
18:55:25|53572.6
18:55:25|53572.6
18:55:27|53572.6
18:55:28|53572.6
18:55:29|53600.36
18:55:29|53659.3
18:55:30|53659.3
18:55:32|53721.21
18:55:33|53721.21
18:55:33|53721.21
18:55:35|53716.85
18:55:36|53716.85
18:55:37|53716.85
18:55:37|53716.85
18:55:39|53716.85
18:55:39|53716.85
18:55:41|53716.85
18:55:42|53716.85
18:55:43|53716.85
18:55:43|53710.34
18:55:45|53710.34
18:55:46|53710.34
18:55:47|53710.34
18:55:48|53710.34
18:55:49|53710.34
18:55:50|53710.34
18:55:51|53710.34
18:55:52|53710.34
18:55:53|53710.34
18:55:53|53710.34
18:55:55|53710.34
18:55:56|53710.34
18:55:57|53710.34
18:55:57|53710.34
18:55:59|53710.34
18:56:00|53710.34
18:56:00|53684.95
18:56:02|53684.95
18:56:03|53684.95
18:56:04|53682.96
18:56:06|53682.96
18:56:06|53682.96
18:56:07|53684.41
18:56:09|53684.41
18:56:09|53684.41
18:56:11|53684.41
18:56:12|53684.41
18:56:12|53684.41
18:56:14|53684.41
18:56:15|53684.41
18:56:16|53684.41
18:56:17|53684.41
18:56:18|53686.04
18:56:19|53686.04
18:56:20|53686.04
18:56:21|53686.04
18:56:22|53686.04
18:56:23|53686.04
18:56:25|53686.04
18:56:26|53669.34
18:56:26|53669.34
18:56:27|53669.34
18:56:28|53664.95
18:56:29|53664.95
18:56:30|53664.95
18:56:31|53664.95
18:56:32|53664.95
18:56:33|53664.95
18:56:34|53664.95
18:56:35|53664.95
18:56:36|53664.95
18:56:37|53664.95
18:56:38|53664.95
18:56:39|53664.95
18:56:40|53686.19
18:56:41|53686.19
18:56:42|53686.19
18:56:43|53686.19
18:56:44|53686.19
18:56:45|53686.19
18:56:46|53686.19
18:56:47|53686.19
18:56:48|53686.19
18:56:49|53686.19
18:56:50|53686.19
18:56:51|53686.19
18:56:52|53686.19
18:56:53|53686.19
18:56:54|53686.19
18:56:55|53686.19
18:56:57|53686.19
18:56:58|53666.52
18:56:59|53666.52
18:57:00|53666.52
18:57:01|53666.52
18:57:01|53666.52
18:57:03|53666.52
18:57:04|53666.52
18:57:05|53666.52
18:57:06|53666.52
18:57:07|53666.52
18:57:08|53666.52
18:57:10|53666.52
18:57:10|53666.52
18:57:12|53666.52
18:57:13|53666.52
18:57:13|53666.52
18:57:15|53666.52
18:57:16|53666.52
18:57:16|53666.52
18:57:18|53666.52
18:57:19|53666.52
18:57:20|53666.52
18:57:21|53666.52
18:57:22|53666.52
18:57:23|53666.52
18:57:23|53666.52
18:57:24|53666.52
18:57:26|53666.52
18:57:26|53666.52
18:57:27|53666.52
18:57:28|53666.52
18:57:29|53666.52
18:57:30|53666.52
18:57:32|53666.52
18:57:33|53666.52
18:57:33|53658.03
18:57:34|53658.03
18:57:35|53658.27
18:57:37|53658.27
18:57:38|53658.27
18:57:39|53658.27
18:57:40|53658.27
18:57:41|53671.85
18:57:42|53671.85
18:57:42|53671.85
18:57:43|53671.85
18:57:44|53671.85
18:57:46|53671.85
18:57:47|53671.85
18:57:47|53671.85
18:57:48|53671.85
18:57:49|53671.85
18:57:51|53671.85
18:57:52|53671.85
18:57:52|53671.85
18:57:53|53671.85
18:57:54|53671.85
18:57:55|53671.85
18:57:57|53671.85
18:57:57|53671.85
18:57:58|53671.85
18:57:59|53671.85
18:58:00|53671.85
18:58:01|53671.85
18:58:03|53671.85
18:58:04|53671.85
18:58:05|53671.85
18:58:06|53671.85
18:58:08|53671.85
18:58:09|53624.2
18:58:10|53624.2
18:58:11|53624.2
18:58:12|53624.2
18:58:13|53628.25
18:58:14|53628.25
18:58:15|53628.25
18:58:16|53628.25
18:58:17|53628.25
18:58:19|53628.25
18:58:20|53628.25
18:58:20|53628.25
18:58:22|53628.25
18:58:22|53628.25
18:58:24|53613.85
18:58:25|53613.85
18:58:26|53613.85
18:58:26|53613.85
18:58:28|53613.85
18:58:29|53594.4
18:58:30|53594.4
18:58:31|53594.4
18:58:32|53594.4
18:58:33|53594.4
18:58:34|53594.4
18:58:35|53594.4
18:58:36|53594.4
18:58:37|53594.4
18:58:38|53594.4
18:58:39|53594.4
18:58:40|53594.4
18:58:41|53594.4
18:58:42|53594.4
18:58:43|53594.4
18:58:44|53594.4
18:58:46|53594.4
18:58:47|53594.4
18:58:48|53594.4
18:58:49|53594.4
18:58:50|53594.4
18:58:51|53594.4
18:58:52|53594.4
18:58:53|53594.4
18:58:54|53594.4
18:58:55|53594.4
18:58:56|53594.4
18:58:57|53594.4
18:58:58|53594.4
18:58:59|53594.4
18:59:00|53594.4
18:59:01|53594.4
18:59:02|53594.4
18:59:03|53594.4
18:59:04|53594.4
18:59:05|53594.4
18:59:06|53594.4
18:59:08|53617.06
18:59:09|53617.06
18:59:10|53617.06
18:59:10|53617.06
18:59:12|53617.06
18:59:13|53617.06
18:59:15|53700.
18:59:16|53700.
18:59:17|53700.
18:59:18|53700.
18:59:19|53700.
18:59:20|53659.58
18:59:21|53659.58
18:59:22|53659.58
18:59:23|53659.58
18:59:24|53659.58
18:59:25|53659.58
18:59:26|53659.58
18:59:27|53659.58
18:59:28|53659.58
18:59:29|53659.58
18:59:30|53659.58
18:59:31|53668.44
18:59:32|53668.44
18:59:33|53668.44
18:59:34|53668.44
18:59:35|53668.44
18:59:36|53668.44
18:59:37|53668.44
18:59:38|53676.09
18:59:39|53676.09
18:59:40|53676.09
18:59:41|53676.09
18:59:42|53676.09
18:59:43|53676.09
18:59:44|53663.37
18:59:45|53663.37
18:59:46|53663.37
18:59:47|53663.37
18:59:48|53663.37
18:59:49|53663.37
18:59:50|53663.37
18:59:51|53663.37
18:59:52|53663.37
18:59:53|53663.37
18:59:54|53663.37
18:59:55|53663.37
18:59:56|53663.37
18:59:57|53663.37
18:59:58|53663.37
18:59:59|53663.37
19:00:00|53663.37
19:00:01|53663.37
19:00:02|53663.37
19:00:04|53663.37
19:00:04|53663.37
19:00:05|53663.37
19:00:06|53663.37
19:00:08|53663.37
19:00:09|53663.37
19:00:10|53663.37
19:00:11|53673.84
19:00:13|53673.84
19:00:13|53673.84
19:00:14|53673.84
19:00:16|53673.84
19:00:17|53673.84
19:00:17|53673.84
19:00:19|53673.84
19:00:20|53673.84
19:00:21|53673.84
19:00:22|53673.84
19:00:23|53673.84
19:00:24|53673.84
19:00:25|53673.84
19:00:26|53673.84
19:00:27|53673.84
19:00:28|53673.84
19:00:29|53673.84
19:00:30|53673.84
19:00:31|53673.84
19:00:32|53673.84
19:00:33|53673.84
19:00:34|53673.84
19:00:35|53673.84
19:00:36|53673.84
19:00:37|53673.84
19:00:38|53673.84
19:00:39|53673.84
19:00:40|53673.84
19:00:41|53673.84
19:00:42|53673.84
19:00:43|53673.84
19:00:43|53673.84
19:00:45|53673.84
19:00:46|53673.84
19:00:47|53673.84
19:00:48|53673.84
19:00:49|53673.84
19:00:50|53673.84
19:00:51|53673.84
19:00:52|53673.84
19:00:53|53673.84
19:00:54|53673.84
19:00:55|53673.84
19:00:56|53673.84
19:00:57|53673.84
19:00:58|53673.84
19:00:59|53673.84
19:00:59|53665.28
19:01:01|53659.79
19:01:02|53658.61
19:01:03|53658.61
19:01:04|53658.61
19:01:05|53653.22
19:01:06|53653.22
19:01:07|53653.22
19:01:09|53653.22
19:01:09|53653.22
19:01:11|53653.22
19:01:11|53653.22
19:01:13|53653.22
19:01:16|53653.22
19:01:16|53653.22
19:01:18|53663.05
19:01:19|53663.05
19:01:19|53663.05
19:01:20|53663.05
19:01:22|53663.05
19:01:23|53663.05
19:01:24|53663.05
19:01:25|53663.05
19:01:26|53663.05
19:01:27|53663.05
19:01:28|53663.05
19:01:29|53663.05
19:01:30|53725.85
19:01:31|53725.85
19:01:32|53725.85
19:01:33|53725.85
19:01:34|53725.85
19:01:35|53725.85
19:01:36|53725.85
19:01:37|53725.85
19:01:38|53725.85
19:01:39|53725.85
19:01:41|53725.85
19:01:42|53725.85
19:01:42|53725.85
19:01:43|53725.85
19:01:44|53725.85
19:01:45|53725.85
19:01:46|53725.85
19:01:48|53725.85
19:01:49|53725.85
19:01:50|53725.85
19:01:50|53725.85
19:01:52|53725.85
19:01:53|53725.85
19:01:54|53725.85
19:01:55|53725.85
19:01:56|53725.85
19:01:57|53725.85
19:01:58|53725.85
19:01:59|53725.85
19:02:00|53725.85
19:02:01|53698.5
19:02:02|53698.5
19:02:03|53698.5
19:02:04|53698.5
19:02:05|53698.5
19:02:06|53698.5
19:02:07|53717.35
19:02:08|53720.83
19:02:09|53720.83
19:02:11|53720.83
19:02:12|53720.83
19:02:13|53720.83
19:02:14|53719.72
19:02:15|53719.72
19:02:16|53722.73
19:02:18|53722.73
19:02:19|53722.73
19:02:19|53722.73
19:02:21|53722.73
19:02:22|53722.73
19:02:23|53722.73
19:02:24|53722.73
19:02:24|53722.73
19:02:25|53722.73
19:02:26|53722.73
19:02:28|53722.73
19:02:28|53722.73
19:02:30|53722.73
19:02:31|53722.73
19:02:31|53722.73
19:02:34|53722.73
19:02:34|53722.73
19:02:35|53722.73
19:02:37|53722.73
19:02:38|53722.73
19:02:38|53722.73
19:02:39|53722.73
19:02:40|53722.73
19:02:42|53722.73
19:02:42|53736.22
19:02:44|53736.22
19:02:44|53736.22
19:02:46|53736.22
19:02:47|53736.22
19:02:48|53736.22
19:02:49|53736.22
19:02:49|53736.22
19:02:50|53736.22
19:02:51|53736.22
19:02:53|53736.22
19:02:53|53736.22
19:02:54|53736.22
19:02:55|53736.22
19:02:56|53736.22
19:02:58|53736.16
19:02:58|53736.16
19:02:59|53736.16
19:03:00|53736.16
19:03:01|53736.16
19:03:02|53736.16
19:03:04|53736.16
19:03:04|53736.16
19:03:05|53736.16
19:03:06|53736.16
19:03:08|53736.16
19:03:08|53736.16
19:03:10|53736.16
19:03:11|53736.16
19:03:12|53736.16
19:03:12|53736.16
19:03:14|53739.61
19:03:16|53739.61
19:03:16|53739.61
19:03:17|53739.61
19:03:18|53739.61
19:03:20|53739.61
19:03:21|53739.61
19:03:22|53734.65
19:03:23|53734.65
19:03:24|53734.65
19:03:25|53734.65
19:03:26|53734.65
19:03:27|53734.65
19:03:27|53734.65
19:03:28|53734.65
19:03:30|53734.65
19:03:31|53734.65
19:03:32|53734.65
19:03:33|53734.65
19:03:34|53734.65
19:03:35|53734.65
19:03:35|53734.65
19:03:37|53734.65
19:03:38|53734.65
19:03:39|53727.58
19:03:40|53727.58
19:03:41|53727.58
19:03:42|53727.58
19:03:43|53727.58
19:03:44|53727.58
19:03:45|53727.58
19:03:45|53727.58
19:03:47|53727.58
19:03:48|53727.58
19:03:49|53708.69
19:03:50|53708.69
19:03:50|53708.69
19:03:52|53708.69
19:03:53|53708.69
19:03:54|53708.69
19:03:55|53708.69
19:03:55|53708.69
19:03:56|53708.69
19:03:58|53708.69
19:04:00|53708.69
19:04:00|53708.69
19:04:01|53708.69
19:04:02|53708.69
19:04:03|53708.69
19:04:04|53708.69
19:04:05|53708.69
19:04:06|53708.69
19:04:07|53708.69
19:04:08|53708.69
19:04:09|53708.69
19:04:10|53708.69
19:04:12|53708.69
19:04:12|53708.69
19:04:14|53708.69
19:04:14|53708.69
19:04:16|53708.69
19:04:17|53708.69
19:04:18|53708.69
19:04:19|53708.69
19:04:20|53708.69
19:04:21|53708.69
19:04:22|53708.69
19:04:23|53708.69
19:04:24|53708.69
19:04:25|53711.11
19:04:26|53711.11
19:04:27|53711.11
19:04:28|53711.11
19:04:29|53711.11
19:04:30|53711.11
19:04:31|53711.11
19:04:32|53711.11
19:04:33|53711.11
19:04:34|53711.11
19:04:35|53708.45
19:04:36|53708.45
19:04:37|53708.45
19:04:38|53708.45
19:04:39|53708.45
19:04:40|53708.45
19:04:41|53708.45
19:04:42|53708.45
19:04:43|53708.45
19:04:44|53696.46
19:04:45|53696.46
19:04:46|53696.46
19:04:47|53696.46
19:04:48|53696.46
19:04:49|53696.46
19:04:50|53696.46
19:04:51|53696.46
19:04:52|53696.46
19:04:53|53696.46
19:04:54|53696.46
19:04:55|53696.46
19:04:56|53696.46
19:04:57|53696.46
19:04:58|53696.46
19:04:59|53696.46
19:05:00|53696.46
19:05:01|53696.46
19:05:02|53696.46
19:05:03|53696.46
19:05:04|53696.46
19:05:05|53696.46
19:05:06|53666.68
19:05:07|53666.68
19:05:08|53666.68
19:05:09|53666.68
19:05:10|53666.68
19:05:11|53666.68
19:05:13|53666.68
19:05:14|53666.68
19:05:15|53666.68
19:05:17|53652.84
19:05:17|53652.84
19:05:19|53652.84
19:05:20|53652.84
19:05:21|53652.84
19:05:22|53660.14
19:05:23|53660.14
19:05:25|53660.14
19:05:25|53660.14
19:05:27|53660.14
19:05:28|53660.14
19:05:29|53660.16
19:05:31|53660.16
19:05:31|53660.16
19:05:32|53660.16
19:05:34|53660.16
19:05:35|53660.16
19:05:36|53660.16
19:05:37|53660.16
19:05:38|53660.16
19:05:38|53660.16
19:05:40|53643.46
19:05:41|53643.46
19:05:42|53643.46
19:05:43|53643.46
19:05:44|53643.46
19:05:44|53643.46
19:05:46|53643.46
19:05:46|53643.46
19:05:48|53643.46
19:05:49|53643.46
19:05:49|53643.46
19:05:51|53643.46
19:05:52|53643.46
19:05:53|53643.46
19:05:54|53643.46
19:05:55|53643.46
19:05:56|53643.46
19:05:57|53643.46
19:05:58|53643.46
19:05:59|53643.46
19:06:00|53643.46
19:06:01|53643.46
19:06:02|53643.46
19:06:03|53643.46
19:06:04|53643.46
19:06:05|53643.46
19:06:06|53643.46
19:06:07|53643.46
19:06:08|53643.46
19:06:09|53643.46
19:06:10|53643.46
19:06:11|53643.46
19:06:12|53643.46
19:06:13|53643.46
19:06:15|53643.46
19:06:16|53643.46
19:06:17|53643.46
19:06:18|53643.46
19:06:19|53643.46
19:06:20|53643.46
19:06:21|53643.46
19:06:22|53643.46
19:06:23|53643.46
19:06:25|53643.46
19:06:25|53643.46
19:06:27|53643.46
19:06:28|53625.47
19:06:29|53625.47
19:06:30|53625.47
19:06:31|53625.47
19:06:32|53625.47
19:06:33|53625.47
19:06:34|53625.47
19:06:35|53625.47
19:06:36|53625.47
19:06:36|53625.47
19:06:38|53625.47
19:06:39|53625.47
19:06:40|53625.47
19:06:41|53625.47
19:06:43|53625.47
19:06:43|53625.47
19:06:44|53625.47
19:06:45|53625.47
19:06:47|53642.37
19:06:48|53642.37
19:06:49|53642.37
19:06:50|53642.37
19:06:51|53642.37
19:06:52|53642.37
19:06:53|53642.37
19:06:54|53642.37
19:06:55|53642.37
19:06:57|53642.37
19:06:57|53642.37
19:06:58|53642.37
19:06:59|53642.37
19:07:00|53642.37
19:07:01|53642.37
19:07:02|53642.37
19:07:03|53642.37
19:07:04|53642.37
19:07:06|53642.37
19:07:06|53642.37
19:07:07|53642.37
19:07:08|53642.37
19:07:09|53642.37
19:07:10|53642.37
19:07:11|53642.37
19:07:12|53642.37
19:07:13|53642.37
19:07:15|53642.37
19:07:16|53642.37
19:07:17|53642.37
19:07:18|53642.37
19:07:19|53642.37
19:07:21|53642.37
19:07:21|53642.37
19:07:23|53642.37
19:07:24|53642.37
19:07:25|53642.37
19:07:25|53642.37
19:07:27|53642.37
19:07:28|53642.37
19:07:29|53642.37
19:07:29|53642.37
19:07:31|53642.37
19:07:32|53642.37
19:07:33|53642.37
19:07:33|53622.78
19:07:35|53622.78
19:07:36|53622.78
19:07:37|53629.56
19:07:37|53629.56
19:07:38|53629.55
19:07:40|53624.17
19:07:40|53624.17
19:07:42|53624.17
19:07:42|53624.17
19:07:44|53624.17
19:07:45|53624.17
19:07:46|53626.86
19:07:47|53626.86
19:07:48|53626.86
19:07:49|53626.86
19:07:50|53626.86
19:07:51|53626.86
19:07:52|53626.86
19:07:53|53626.86
19:07:54|53626.86
19:07:55|53626.86
19:07:56|53626.86
19:07:58|53626.86
19:07:58|53626.86
19:07:59|53626.86
19:08:00|53626.86
19:08:01|53626.86
19:08:03|53626.86
19:08:03|53585.28
19:08:04|53585.28
19:08:06|53585.28
19:08:07|53585.28
19:08:08|53585.28
19:08:08|53585.28
19:08:10|53585.28
19:08:10|53585.28
19:08:11|53585.28
19:08:12|53585.28
19:08:14|53585.28
19:08:15|53585.28
19:08:16|53585.28
19:08:18|53585.28
19:08:18|53585.28
19:08:19|53585.28
19:08:20|53582.54
19:08:21|53574.8
19:08:23|53574.8
19:08:24|53585.52
19:08:24|53585.52
19:08:25|53585.52
19:08:26|53585.52
19:08:28|53585.52
19:08:29|53585.52
19:08:29|53585.52
19:08:31|53585.52
19:08:32|53585.52
19:08:33|53585.52
19:08:33|53585.52
19:08:35|53585.52
19:08:36|53585.52
19:08:37|53585.52
19:08:38|53585.52
19:08:39|53585.52
19:08:40|53585.52
19:08:41|53585.52
19:08:42|53585.52
19:08:43|53585.52
19:08:44|53585.52
19:08:45|53585.52
19:08:46|53585.52
19:08:47|53585.52
19:08:48|53585.52
19:08:49|53585.52
19:08:51|53585.52
19:08:51|53585.52
19:08:52|53585.52
19:08:53|53585.52
19:08:54|53585.52
19:08:55|53585.52
19:08:56|53585.52
19:08:57|53585.52
19:08:59|53585.52
19:09:00|53585.52
19:09:00|53585.52
19:09:02|53585.52
19:09:03|53585.52
19:09:04|53585.52
19:09:05|53585.52
19:09:06|53585.52
19:09:07|53585.52
19:09:08|53585.52
19:09:09|53585.52
19:09:10|53585.52
19:09:11|53585.52
19:09:12|53585.52
19:09:13|53585.52
19:09:14|53585.52
19:09:15|53585.52
19:09:16|53585.52
19:09:17|53583.68
19:09:19|53583.68
19:09:20|53583.68
19:09:21|53583.68
19:09:22|53583.68
19:09:23|53583.68
19:09:24|53583.68
19:09:25|53583.68
19:09:26|53583.68
19:09:27|53583.68
19:09:28|53583.68
19:09:30|53583.68
19:09:31|53583.68
19:09:32|53583.68
19:09:33|53583.68
19:09:34|53583.68
19:09:35|53583.68
19:09:36|53583.68
19:09:37|53583.68
19:09:38|53583.68
19:09:39|53583.68
19:09:40|53583.68
19:09:41|53583.68
19:09:42|53583.68
19:09:43|53583.68
19:09:44|53583.68
19:09:45|53583.68
19:09:47|53573.05
19:09:48|53573.05
19:09:48|53573.05
19:09:50|53573.05
19:09:51|53579.11
19:09:51|53579.11
19:09:52|53579.11
19:09:54|53579.11
19:09:55|53579.11
19:09:56|53579.11
19:09:57|53579.11
19:09:58|53579.11
19:09:58|53581.82
19:10:00|53581.82
19:10:01|53581.82
19:10:02|53573.76
19:10:03|53573.76
19:10:04|53573.76
19:10:05|53573.76
19:10:06|53573.76
19:10:07|53573.76
19:10:08|53573.76
19:10:09|53573.76
19:10:09|53573.76
19:10:11|53573.76
19:10:12|53573.76
19:10:13|53573.76
19:10:14|53573.76
19:10:15|53566.84
19:10:16|53566.84
19:10:17|53566.84
19:10:18|53566.84
19:10:20|53566.84
19:10:21|53566.84
19:10:22|53566.84
19:10:23|53566.84
19:10:24|53590.12
19:10:25|53590.12
19:10:26|53590.12
19:10:27|53590.12
19:10:29|53590.12
19:10:30|53590.12
19:10:30|53590.12
19:10:31|53590.12
19:10:32|53618.72
19:10:34|53618.72
19:10:35|53618.72
19:10:36|53616.13
19:10:37|53616.13
19:10:37|53616.13
19:10:39|53616.13
19:10:40|53616.13
19:10:40|53616.13
19:10:42|53616.13
19:10:43|53616.13
19:10:44|53616.13
19:10:44|53616.13
19:10:46|53616.13
19:10:47|53616.13
19:10:48|53616.13
19:10:48|53616.13
19:10:50|53616.13
19:10:51|53616.13
19:10:51|53616.13
19:10:53|53622.34
19:10:54|53622.34
19:10:55|53622.34
19:10:56|53622.34
19:10:57|53622.34
19:10:58|53622.34
19:10:59|53622.34
19:11:00|53622.34
19:11:01|53622.34
19:11:02|53622.34
19:11:03|53622.34
19:11:04|53622.34
19:11:05|53622.34
19:11:06|53622.34
19:11:07|53622.34
19:11:08|53622.34
19:11:09|53622.34
19:11:10|53622.34
19:11:11|53622.34
19:11:12|53622.34
19:11:13|53622.34
19:11:14|53622.34
19:11:15|53622.34
19:11:16|53622.34
19:11:17|53622.34
19:11:18|53622.34
19:11:20|53622.34
19:11:21|53622.34
19:11:22|53622.34
19:11:23|53622.34
19:11:24|53622.34
19:11:25|53622.34
19:11:26|53622.34
19:11:27|53622.34
19:11:28|53622.34
19:11:29|53622.34
19:11:30|53622.34
19:11:31|53622.34
19:11:32|53611.83
19:11:33|53611.83
19:11:34|53611.83
19:11:35|53611.83
19:11:36|53611.83
19:11:37|53611.83
19:11:38|53611.83
19:11:39|53611.83
19:11:40|53611.83
19:11:41|53611.83
19:11:42|53611.83
19:11:43|53611.83
19:11:44|53611.83
19:11:45|53611.83
19:11:46|53611.83
19:11:47|53611.83
19:11:48|53611.83
19:11:49|53611.83
19:11:50|53611.83
19:11:51|53611.83
19:11:53|53611.83
19:11:53|53611.83
19:11:54|53611.83
19:11:55|53611.83
19:11:56|53611.83
19:11:57|53611.83
19:11:59|53611.83
19:11:59|53611.83
19:12:01|53611.83
19:12:01|53611.83
19:12:02|53611.83
19:12:03|53611.83
19:12:04|53611.83
19:12:06|53611.83
19:12:06|53630.2
19:12:07|53630.2
19:12:08|53630.2
19:12:10|53630.2
19:12:10|53630.2
19:12:11|53630.2
19:12:12|53630.2
19:12:13|53630.2
19:12:15|53630.2
19:12:15|53630.2
19:12:16|53630.2
19:12:17|53630.2
19:12:18|53630.2
19:12:20|53630.2
19:12:21|53630.2
19:12:22|53630.2
19:12:24|53637.48
19:12:24|53637.48
19:12:25|53637.48
19:12:26|53637.48
19:12:27|53637.48
19:12:28|53637.48
19:12:29|53637.48
19:12:30|53637.48
19:12:31|53637.48
19:12:32|53637.48
19:12:33|53637.48
19:12:35|53637.48
19:12:36|53637.48
19:12:37|53637.48
19:12:38|53637.48
19:12:39|53637.48
19:12:40|53637.48
19:12:41|53637.48
19:12:41|53637.48
19:12:43|53637.48
19:12:44|53637.48
19:12:45|53626.18
19:12:45|53626.18
19:12:47|53626.18
19:12:48|53626.18
19:12:49|53626.18
19:12:50|53626.18
19:12:51|53626.18
19:12:51|53626.18
19:12:53|53626.18
19:12:54|53626.18
19:12:55|53626.18
19:12:56|53626.18
19:12:57|53626.18
19:12:58|53626.18
19:12:59|53626.18
19:13:00|53626.18
19:13:01|53626.18
19:13:02|53626.18
19:13:03|53626.18
19:13:04|53626.18
19:13:05|53626.18
19:13:06|53626.18
19:13:07|53626.18
19:13:08|53626.18
19:13:09|53629.66
19:13:10|53629.66
19:13:11|53642.74
19:13:12|53642.74
19:13:13|53642.74
19:13:13|53642.74
19:13:15|53642.74
19:13:15|53642.74
19:13:17|53642.74
19:13:18|53642.74
19:13:19|53640.43
19:13:20|53640.43
19:13:21|53640.43
19:13:22|53640.43
19:13:24|53640.43
19:13:25|53640.43
19:13:26|53640.43
19:13:27|53648.22
19:13:28|53648.22
19:13:29|53648.22
19:13:31|53648.31
19:13:32|53648.13
19:13:33|53648.13
19:13:33|53648.13
19:13:34|53648.13
19:13:35|53648.13
19:13:37|53648.13
19:13:37|53648.13
19:13:39|53641.92
19:13:40|53641.92
19:13:40|53641.92
19:13:41|53641.92
19:13:43|53641.92
19:13:43|53641.92
19:13:44|53641.92
19:13:45|53637.15
19:13:47|53637.15
19:13:48|53637.15
19:13:48|53637.15
19:13:50|53637.15
19:13:51|53637.15
19:13:51|53637.15
19:13:52|53637.15
19:13:54|53637.15
19:13:54|53637.15
19:13:55|53637.15
19:13:58|53637.15
19:13:58|53637.15
19:13:59|53637.15
19:14:00|53637.15
19:14:01|53637.15
19:14:02|53637.15
19:14:03|53637.15
19:14:04|53637.15
19:14:05|53637.15
19:14:06|53637.15
19:14:07|53637.15
19:14:08|53637.15
19:14:09|53637.15
19:14:10|53637.15
19:14:11|53637.15
19:14:12|53637.15
19:14:13|53637.15
19:14:14|53637.15
19:14:15|53637.15
19:14:16|53645.55
19:14:17|53645.55
19:14:18|53650.99
19:14:19|53650.99
19:14:20|53650.99
19:14:22|53650.99
19:14:23|53650.99
19:14:24|53650.99
19:14:25|53650.99
19:14:26|53650.99
19:14:27|53650.99
19:14:29|53650.99
19:14:30|53650.99
19:14:31|53635.79
19:14:32|53635.79
19:14:33|53635.79
19:14:34|53635.79
19:14:35|53635.79
19:14:36|53635.79
19:14:37|53635.79
19:14:38|53635.79
19:14:39|53635.79
19:14:40|53635.79
19:14:41|53640.2
19:14:42|53642.91
19:14:43|53642.91
19:14:45|53642.91
19:14:45|53642.91
19:14:46|53642.91
19:14:47|53642.91
19:14:48|53642.91
19:14:49|53642.91
19:14:50|53642.91
19:14:51|53650.5
19:14:52|53650.5
19:14:54|53650.5
19:14:54|53650.5
19:14:56|53650.5
19:14:57|53650.5
19:14:58|53650.5
19:14:59|53650.5
19:15:00|53650.5
19:15:01|53650.5
19:15:02|53650.5
19:15:03|53651.
19:15:04|53651.
19:15:05|53669.08
19:15:07|53669.09
19:15:07|53669.09
19:15:08|53669.09
19:15:09|53669.09
19:15:10|53669.09
19:15:11|53669.09
19:15:12|53669.09
19:15:13|53675.17
19:15:14|53675.17
19:15:15|53675.17
19:15:16|53675.17
19:15:17|53675.17
19:15:18|53675.17
19:15:19|53675.17
19:15:20|53675.17
19:15:21|53675.17
19:15:23|53675.17
19:15:24|53675.17
19:15:25|53675.17
19:15:26|53660.99
19:15:27|53660.99
19:15:28|53660.99
19:15:29|53660.99
19:15:31|53660.99
19:15:31|53660.99
19:15:32|53660.99
19:15:34|53660.99
19:15:35|53660.99
19:15:35|53660.99
19:15:37|53660.99
19:15:38|53660.99
19:15:39|53660.99
19:15:40|53660.99
19:15:40|53660.99
19:15:42|53660.99
19:15:43|53660.99
19:15:44|53660.99
19:15:45|53660.99
19:15:46|53660.99
19:15:47|53660.99
19:15:48|53660.99
19:15:49|53660.99
19:15:50|53648.19
19:15:51|53646.78
19:15:52|53646.78
19:15:53|53646.78
19:15:54|53646.78
19:15:55|53646.78
19:15:56|53646.78
19:15:57|53646.78
19:15:58|53646.78
19:15:59|53646.78
19:16:00|53646.78
19:16:01|53646.78
19:16:02|53646.78
19:16:03|53646.78
19:16:04|53646.78
19:16:06|53646.78
19:16:06|53646.78
19:16:07|53646.78
19:16:08|53642.91
19:16:09|53642.91
19:16:10|53642.91
19:16:11|53642.91
19:16:12|53642.91
19:16:13|53637.54
19:16:14|53637.54
19:16:15|53637.54
19:16:16|53643.83
19:16:17|53643.83
19:16:18|53643.83
19:16:19|53643.83
19:16:20|53643.83
19:16:21|53643.83
19:16:22|53643.83
19:16:28|53675.17
19:16:29|53675.17
19:16:30|53675.17
19:16:31|53675.17
19:16:32|53675.17
19:16:33|53675.17
19:16:34|53675.17
19:16:35|53675.17
19:16:36|53675.17
19:16:37|53675.17
19:16:39|53675.17
19:16:40|53675.17
19:16:41|53675.17
19:16:42|53675.17
19:16:43|53675.17
19:16:43|53675.17
19:16:45|53675.17
19:16:46|53675.17
19:16:46|53675.17
19:16:48|53675.17
19:16:48|53675.17
19:16:50|53675.17
19:16:51|53675.17
19:16:52|53693.09
19:16:53|53693.09
19:16:54|53693.09
19:16:55|53693.09
19:16:56|53693.09
19:16:57|53693.09
19:16:58|53693.09
19:16:59|53693.09
19:17:00|53693.09
19:17:01|53693.09
19:17:02|53693.09
19:17:04|53693.09
19:17:04|53693.09
19:17:06|53693.09
19:17:06|53693.09
19:17:08|53693.09
19:17:08|53710.72
19:17:09|53714.7
19:17:10|53714.7
19:17:12|53714.7
19:17:12|53714.7
19:17:14|53714.7
19:17:15|53714.7
19:17:16|53714.7
19:17:17|53714.7
19:17:18|53714.7
19:17:18|53714.7
19:17:19|53714.7
19:17:21|53714.7
19:17:21|53714.7
19:17:22|53714.7
19:17:24|53714.7
19:17:24|53714.7
19:17:26|53714.7
19:17:27|53714.7
19:17:28|53714.7
19:17:29|53714.7
19:17:30|53714.7
19:17:31|53745.14
19:17:32|53745.14
19:17:33|53745.14
19:17:34|53745.14
19:17:36|53745.14
19:17:37|53745.14
19:17:37|53745.14
19:17:39|53745.14
19:17:39|53752.3
19:17:40|53752.3
19:17:42|53789.28
19:17:42|53820.49
19:17:44|53815.9
19:17:45|53815.9
19:17:46|53815.9
19:17:47|53815.9
19:17:48|53815.9
19:17:49|53815.9
19:17:49|53815.9
19:17:51|53815.9
19:17:52|53815.9
19:17:52|53815.9
19:17:53|53815.9
19:17:55|53815.9
19:17:56|53815.9
19:17:57|53815.9
19:17:57|53815.9
19:17:59|53815.9
19:18:00|53815.9
19:18:01|53759.42
19:18:02|53744.98
19:18:02|53744.98
19:18:03|53744.98
19:18:05|53744.98
19:18:06|53744.98
19:18:07|53744.98
19:18:08|53714.59
19:18:09|53714.59
19:18:10|53714.59
19:18:11|53714.59
19:18:12|53705.09
19:18:13|53705.09
19:18:14|53705.09
19:18:15|53705.09
19:18:16|53705.09
19:18:17|53705.09
19:18:18|53705.09
19:18:19|53699.71
19:18:20|53699.71
19:18:21|53699.71
19:18:22|53699.71
19:18:23|53699.71
19:18:24|53699.71
19:18:25|53699.71
19:18:27|53699.71
19:18:28|53699.71
19:18:28|53699.71
19:18:30|53699.71
19:18:31|53699.71
19:18:33|53699.71
19:18:34|53699.71
19:18:35|53685.67
19:18:36|53685.67
19:18:37|53685.67
19:18:38|53685.67
19:18:39|53685.67
19:18:40|53685.67
19:18:41|53687.91
19:18:42|53687.91
19:18:43|53687.91
19:18:44|53687.91
19:18:45|53687.91
19:18:46|53687.91
19:18:47|53687.91
19:18:49|53682.52
19:18:49|53682.52
19:18:50|53682.52
19:18:51|53682.52
19:18:52|53682.52
19:18:53|53682.52
19:18:54|53682.52
19:18:55|53682.52
19:18:57|53682.52
19:18:58|53682.52
19:18:58|53682.52
19:19:00|53681.77
19:19:02|53681.77
19:19:02|53681.77
19:19:04|53681.77
19:19:05|53681.77
19:19:05|53681.77
19:19:07|53681.77
19:19:08|53681.77
19:19:08|53681.77
19:19:09|53681.77
19:19:10|53681.77
19:19:12|53681.77
19:19:13|53681.77
19:19:13|53681.77
19:19:15|53666.19
19:19:15|53666.19
19:19:16|53666.19
19:19:18|53666.19
19:19:19|53666.19
19:19:20|53666.19
19:19:21|53666.19
19:19:22|53666.19
19:19:23|53666.19
19:19:24|53666.19
19:19:24|53666.19
19:19:26|53666.19
19:19:27|53666.19
19:19:29|53666.19
19:19:29|53666.19
19:19:31|53666.19
19:19:32|53666.19
19:19:33|53666.19
19:19:34|53666.19
19:19:35|53666.19
19:19:36|53666.19
19:19:37|53666.19
19:19:38|53666.19
19:19:39|53666.19
19:19:40|53666.19
19:19:41|53666.19
19:19:43|53666.19
19:19:43|53666.19
19:19:44|53666.19
19:19:45|53666.19
19:19:46|53666.19
19:19:47|53666.19
19:19:48|53666.19
19:19:49|53666.19
19:19:50|53666.19
19:19:52|53666.19
19:19:53|53666.19
19:19:54|53666.19
19:19:55|53666.19
19:19:55|53666.19
19:19:57|53666.19
19:19:58|53666.19
19:19:59|53666.19
19:20:00|53666.19
19:20:01|53679.03
19:20:02|53668.7
19:20:03|53679.29
19:20:04|53676.6
19:20:05|53676.6
19:20:06|53676.6
19:20:07|53676.6
19:20:08|53676.6
19:20:09|53676.6
19:20:10|53676.6
19:20:10|53676.6
19:20:12|53646.53
19:20:13|53657.63
19:20:14|53657.63
19:20:15|53657.63
19:20:16|53657.63
19:20:17|53657.63
19:20:18|53657.63
19:20:19|53657.63
19:20:20|53657.63
19:20:21|53657.63
19:20:22|53657.63
19:20:23|53667.83
19:20:24|53667.83
19:20:24|53667.83
19:20:26|53667.83
19:20:27|53667.83
19:20:27|53667.83
19:20:28|53667.83
19:20:30|53667.83
19:20:31|53667.83
19:20:32|53667.83
19:20:33|53667.83
19:20:34|53680.16
19:20:35|53680.16
19:20:36|53680.16
19:20:37|53680.16
19:20:38|53680.16
19:20:39|53680.16
19:20:40|53680.16
19:20:41|53680.16
19:20:42|53680.16
19:20:43|53680.16
19:20:44|53720.05
19:20:46|53720.05
19:20:46|53720.05
19:20:47|53720.05
19:20:48|53720.05
19:20:49|53720.05
19:20:50|53720.05
19:20:51|53720.05
19:20:52|53720.05
19:20:53|53720.05
19:20:54|53720.05
19:20:55|53720.05
19:20:56|53714.16
19:20:57|53714.16
19:20:59|53714.16
19:20:59|53714.16
19:21:01|53706.08
19:21:02|53706.08
19:21:03|53706.08
19:21:04|53706.08
19:21:05|53706.08
19:21:06|53706.08
19:21:06|53706.08
19:21:07|53706.08
19:21:08|53706.08
19:21:09|53706.08
19:21:10|53706.08
19:21:11|53706.08
19:21:13|53706.08
19:21:14|53706.08
19:21:15|53725.41
19:21:16|53725.41
19:21:17|53725.41
19:21:18|53725.41
19:21:19|53725.41
19:21:20|53725.41
19:21:21|53725.41
19:21:22|53725.41
19:21:23|53725.41
19:21:24|53725.41
19:21:25|53725.41
19:21:26|53725.41
19:21:27|53725.41
19:21:29|53725.41
19:21:30|53725.41
19:21:31|53725.41
19:21:32|53725.41
19:21:33|53725.41
19:21:34|53725.41
19:21:35|53725.41
19:21:36|53725.41
19:21:37|53725.41
19:21:38|53725.41
19:21:39|53695.66
19:21:40|53695.66
19:21:41|53695.66
19:21:42|53695.66
19:21:43|53695.66
19:21:44|53695.66
19:21:45|53695.66
19:21:46|53695.66
19:21:47|53695.66
19:21:48|53695.66
19:21:49|53695.66
19:21:50|53695.66
19:21:51|53695.66
19:21:52|53695.66
19:21:53|53695.66
19:21:54|53695.66
19:21:55|53695.66
19:21:56|53695.66
19:21:57|53695.66
19:21:58|53695.66
19:21:59|53695.66
19:22:00|53695.66
19:22:01|53695.66
19:22:02|53695.66
19:22:03|53695.66
19:22:04|53695.66
19:22:05|53695.66
19:22:06|53695.66
19:22:07|53677.25
19:22:08|53677.25
19:22:09|53677.25
19:22:11|53676.5
19:22:11|53676.5
19:22:12|53695.87
19:22:13|53695.87
19:22:14|53695.87
19:22:15|53695.87
19:22:16|53695.87
19:22:17|53695.87
19:22:18|53695.87
19:22:19|53695.87
19:22:20|53695.87
19:22:21|53695.87
19:22:22|53695.87
19:22:23|53695.87
19:22:24|53695.87
19:22:25|53695.87
19:22:27|53695.87
19:22:27|53695.87
19:22:29|53704.16
19:22:29|53704.16
19:22:31|53702.11
19:22:32|53702.11
19:22:33|53702.11
19:22:34|53702.11
19:22:35|53702.11
19:22:36|53702.11
19:22:37|53702.11
19:22:38|53702.11
19:22:39|53702.11
19:22:40|53702.11
19:22:41|53702.11
19:22:42|53702.11
19:22:43|53702.11
19:22:45|53702.11
19:22:45|53702.11
19:22:46|53702.11
19:22:47|53702.11
19:22:48|53702.11
19:22:49|53702.11
19:22:50|53702.11
19:22:51|53702.11
19:22:52|53702.11
19:22:53|53702.11
19:22:54|53702.11
19:22:56|53702.32
19:22:56|53702.32
19:22:57|53702.32
19:22:58|53702.32
19:22:59|53702.32
19:23:00|53702.32
19:23:01|53702.32
19:23:02|53702.32
19:23:03|53702.32
19:23:04|53702.32
19:23:05|53702.32
19:23:06|53702.32
19:23:07|53702.32
19:23:08|53702.32
19:23:09|53702.32
19:23:10|53702.32
19:23:11|53702.32
19:23:12|53702.32
19:23:13|53702.32
19:23:14|53702.32
19:23:15|53702.32
19:23:16|53702.32
19:23:17|53702.32
19:23:19|53702.32
19:23:20|53702.32
19:23:20|53702.32
19:23:21|53702.32
19:23:22|53702.32
19:23:23|53702.32
19:23:24|53702.32
19:23:25|53702.32
19:23:26|53702.32
19:23:27|53702.32
19:23:28|53702.32
19:23:29|53702.32
19:23:30|53702.32
19:23:32|53702.32
19:23:33|53702.32
19:23:34|53702.32
19:23:36|53702.32
19:23:36|53702.32
19:23:38|53702.32
19:23:39|53704.29
19:23:39|53704.29
19:23:41|53719.29
19:23:42|53719.29
19:23:43|53719.29
19:23:44|53727.36
19:23:45|53727.36
19:23:46|53727.36
19:23:47|53727.36
19:23:48|53727.36
19:23:49|53727.36
19:23:49|53727.36
19:23:51|53727.36
19:23:52|53727.36
19:23:53|53728.69
19:23:54|53728.69
19:23:55|53728.69
19:23:57|53728.69
19:23:58|53728.69
19:23:59|53728.69
19:23:59|53728.69
19:24:01|53714.61
19:24:02|53714.61
19:24:03|53714.61
19:24:03|53714.61
19:24:04|53714.61
19:24:06|53714.61
19:24:06|53726.71
19:24:08|53726.71
19:24:09|53726.71
19:24:10|53726.71
19:24:11|53726.71
19:24:12|53726.71
19:24:13|53726.71
19:24:14|53726.71
19:24:15|53726.71
19:24:16|53726.71
19:24:17|53726.71
19:24:18|53726.71
19:24:18|53726.71
19:24:20|53726.71
19:24:21|53726.71
19:24:22|53726.71
19:24:23|53726.71
19:24:24|53726.71
19:24:25|53726.71
19:24:26|53726.71
19:24:26|53726.71
19:24:28|53726.71
19:24:29|53726.71
19:24:29|53726.71
19:24:31|53726.71
19:24:32|53726.71
19:24:34|53726.71
19:24:34|53726.71
19:24:35|53726.71
19:24:36|53726.71
19:24:37|53726.71
19:24:38|53726.71
19:24:40|53726.71
19:24:41|53726.71
19:24:41|53726.71
19:24:43|53726.71
19:24:44|53726.71
19:24:45|53726.71
19:24:46|53726.71
19:24:47|53726.71
19:24:48|53726.71
19:24:49|53726.71
19:24:50|53726.71
19:24:51|53726.71
19:24:52|53735.31
19:24:53|53735.31
19:24:54|53735.31
19:24:55|53735.31
19:24:56|53735.31
19:24:57|53735.31
19:24:58|53735.31
19:24:59|53735.31
19:25:00|53735.31
19:25:01|53735.31
19:25:02|53735.31
19:25:03|53735.31
19:25:04|53735.31
19:25:05|53735.31
19:25:06|53735.31
19:25:07|53735.31
19:25:08|53735.31
19:25:09|53735.31
19:25:09|53735.31
19:25:11|53735.31
19:25:12|53735.31
19:25:13|53735.31
19:25:14|53735.31
19:25:15|53735.31
19:25:16|53735.31
19:25:17|53735.31
19:25:18|53735.31
19:25:19|53735.31
19:25:20|53735.31
19:25:21|53735.31
19:25:22|53735.31
19:25:23|53735.31
19:25:23|53735.31
19:25:25|53735.31
19:25:26|53746.85
19:25:27|53746.85
19:25:27|53746.85
19:25:28|53746.85
19:25:30|53746.85
19:25:30|53746.85
19:25:32|53746.84
19:25:33|53746.84
19:25:34|53746.84
19:25:36|53746.84
19:25:36|53746.84
19:25:37|53746.84
19:25:39|53746.84
19:25:40|53751.52
19:25:41|53751.52
19:25:42|53751.52
19:25:43|53751.52
19:25:44|53751.52
19:25:45|53751.52
19:25:46|53751.52
19:25:47|53751.52
19:25:48|53751.52
19:25:49|53751.52
19:25:50|53751.52
19:25:51|53751.52
19:25:52|53751.52
19:25:53|53751.52
19:25:54|53751.52
19:25:55|53751.52
19:25:56|53751.52
19:25:57|53751.52
19:25:58|53749.35
19:25:59|53749.35
19:26:00|53749.35
19:26:02|53747.18
19:26:03|53747.18
19:26:04|53747.18
19:26:05|53747.18
19:26:06|53747.18
19:26:06|53747.18
19:26:08|53747.18
19:26:08|53747.18
19:26:09|53747.18
19:26:11|53747.18
19:26:12|53717.64
19:26:12|53717.64
19:26:13|53717.64
19:26:15|53717.64
19:26:16|53717.64
19:26:17|53717.64
19:26:17|53717.64
19:26:19|53717.64
19:26:20|53717.64
19:26:20|53717.64
19:26:21|53717.64
19:26:23|53717.64
19:26:24|53717.64
19:26:24|53717.64
19:26:26|53717.64
19:26:27|53717.64
19:26:28|53717.64
19:26:29|53717.64
19:26:30|53717.64
19:26:31|53717.64
19:26:32|53717.64
19:26:33|53717.64
19:26:35|53717.64
19:26:35|53717.64
19:26:37|53717.64
19:26:37|53717.64
19:26:39|53717.64
19:26:40|53717.64
19:26:41|53717.64
19:26:41|53717.64
19:26:43|53717.64
19:26:44|53717.64
19:26:45|53717.64
19:26:46|53717.64
19:26:47|53717.64
19:26:48|53717.64
19:26:49|53714.61
19:26:50|53714.61
19:26:50|53714.61
19:26:52|53714.61
19:26:52|53714.61
19:26:54|53714.61
19:26:54|53714.61
19:26:56|53714.61
19:26:57|53714.61
19:26:58|53714.61
19:26:59|53714.61
19:26:59|53714.61
19:27:01|53714.61
19:27:02|53714.61
19:27:02|53714.61
19:27:04|53714.61
19:27:05|53714.61
19:27:06|53714.61
19:27:07|53714.61
19:27:08|53714.61
19:27:09|53714.61
19:27:10|53714.61
19:27:10|53714.61
19:27:11|53714.61
19:27:13|53714.61
19:27:14|53714.61
19:27:15|53714.61
19:27:16|53714.61
19:27:17|53714.61
19:27:18|53714.61
19:27:19|53714.61
19:27:20|53714.61
19:27:21|53714.61
19:27:22|53714.61
19:27:23|53714.61
19:27:24|53714.61
19:27:25|53714.61
19:27:26|53714.61
19:27:27|53714.61
19:27:27|53722.07
19:27:29|53722.07
19:27:30|53722.07
19:27:31|53722.07
19:27:31|53722.07
19:27:33|53722.07
19:27:34|53722.07
19:27:35|53722.07
19:27:36|53722.07
19:27:38|53722.07
19:27:38|53722.07
19:27:39|53722.07
19:27:41|53722.07
19:27:42|53722.07
19:27:43|53722.07
19:27:44|53722.07
19:27:45|53722.07
19:27:46|53722.07
19:27:48|53722.07
19:27:49|53722.07
19:27:49|53722.07
19:27:51|53722.07
19:27:51|53722.07
19:27:52|53722.07
19:27:54|53722.07
19:27:55|53722.07
19:27:56|53728.02
19:27:57|53728.02
19:27:58|53728.02
19:27:59|53728.02
19:28:00|53728.02
19:28:00|53728.02
19:28:02|53728.02
19:28:03|53728.02
19:28:03|53728.02
19:28:05|53728.02
19:28:06|53728.02
19:28:07|53728.02
19:28:08|53728.02
19:28:09|53728.02
19:28:10|53728.02
19:28:11|53728.02
19:28:12|53728.02
19:28:12|53728.02
19:28:14|53728.02
19:28:15|53728.02
19:28:16|53728.02
19:28:17|53728.02
19:28:18|53728.02
19:28:19|53728.02
19:28:20|53728.02
19:28:21|53728.02
19:28:21|53735.88
19:28:23|53735.88
19:28:24|53735.88
19:28:25|53735.46
19:28:26|53732.77
19:28:26|53732.77
19:28:28|53732.77
19:28:29|53732.77
19:28:30|53732.77
19:28:31|53732.77
19:28:32|53732.77
19:28:32|53732.77
19:28:34|53732.77
19:28:35|53732.77
19:28:36|53732.77
19:28:38|53732.77
19:28:38|53732.77
19:28:40|53733.84
19:28:41|53733.84
19:28:42|53733.84
19:28:43|53733.84
19:28:44|53733.84
19:28:45|53733.84
19:28:46|53733.84
19:28:47|53733.84
19:28:48|53733.84
19:28:49|53747.27
19:28:50|53747.27
19:28:51|53747.27
19:28:52|53747.27
19:28:53|53747.27
19:28:54|53747.27
19:28:56|53747.27
19:28:56|53747.27
19:28:57|53747.27
19:28:58|53747.27
19:28:59|53747.27
19:29:00|53747.27
19:29:01|53747.27
19:29:02|53747.27
19:29:03|53747.27
19:29:04|53747.27
19:29:05|53747.27
19:29:06|53747.27
19:29:07|53747.27
19:29:08|53747.27
19:29:09|53747.27
19:29:10|53747.27
19:29:11|53747.27
19:29:12|53747.27
19:29:13|53747.27
19:29:15|53747.27
19:29:15|53747.27
19:29:17|53747.27
19:29:18|53747.27
19:29:18|53747.27
19:29:19|53747.27
19:29:20|53747.27
19:29:21|53747.27
19:29:22|53747.27
19:29:24|53747.27
19:29:25|53747.27
19:29:25|53747.27
19:29:27|53747.27
19:29:27|53747.27
19:29:29|53747.27
19:29:29|53747.27
19:29:30|53747.27
19:29:32|53747.27
19:29:33|53747.27
19:29:33|53747.27
19:29:34|53747.27
19:29:35|53747.27
19:29:36|53747.27
19:29:37|53747.27
19:29:39|53747.27
19:29:40|53747.27
19:29:42|53747.27
19:29:42|53742.45
19:29:43|53742.45
19:29:44|53741.38
19:29:46|53739.11
19:29:47|53739.11
19:29:48|53739.11
19:29:49|53739.11
19:29:50|53739.11
19:29:51|53739.11
19:29:52|53739.11
19:29:53|53739.11
19:29:54|53739.11
19:29:55|53739.11
19:29:56|53739.11
19:29:57|53739.11
19:29:58|53739.11
19:29:59|53739.11
19:30:00|53739.11
19:30:01|53739.11
19:30:02|53739.11
19:30:03|53739.11
19:30:04|53739.11
19:30:05|53739.11
19:30:06|53739.11
19:30:07|53739.11
19:30:08|53739.11
19:30:09|53739.11
19:30:10|53739.11
19:30:11|53739.11
19:30:12|53739.11
19:30:13|53720.15
19:30:14|53720.15
19:30:15|53720.15
19:30:16|53720.15
19:30:17|53720.15
19:30:18|53720.15
19:30:19|53720.15
19:30:20|53720.15
19:30:21|53720.15
19:30:22|53717.05
19:30:23|53717.05
19:30:24|53717.05
19:30:25|53717.05
19:30:26|53717.05
19:30:27|53717.05
19:30:28|53717.05
19:30:29|53717.05
19:30:30|53717.05
19:30:31|53717.05
19:30:32|53717.05
19:30:33|53717.05
19:30:34|53717.05
19:30:35|53717.05
19:30:36|53717.05
19:30:37|53717.05
19:30:38|53717.05
19:30:39|53717.05
19:30:40|53718.99
19:30:41|53718.99
19:30:42|53718.99
19:30:43|53718.37
19:30:45|53718.36
19:30:45|53718.36
19:30:47|53718.36
19:30:48|53718.36
19:30:49|53718.36
19:30:50|53718.36
19:30:51|53718.36
19:30:52|53718.36
19:30:53|53718.36
19:30:54|53718.36
19:30:55|53718.36
19:30:56|53718.36
19:30:57|53718.36
19:30:57|53718.36
19:30:59|53718.36
19:31:00|53718.36
19:31:01|53718.36
19:31:02|53718.36
19:31:03|53718.36
19:31:04|53718.36
19:31:06|53718.36
19:31:06|53718.36
19:31:07|53718.36
19:31:08|53718.36
19:31:09|53718.36
19:31:10|53718.36
19:31:11|53718.36
19:31:12|53718.36
19:31:14|53718.36
19:31:15|53718.36
19:31:16|53718.36
19:31:17|53718.36
19:31:18|53718.36
19:31:19|53718.36
19:31:19|53718.36
19:31:21|53718.36
19:31:22|53718.36
19:31:22|53718.36
19:31:24|53718.36
19:31:24|53718.36
19:31:26|53718.36
19:31:26|53718.36
19:31:28|53718.36
19:31:29|53718.36
19:31:30|53718.36
19:31:32|53718.36
19:31:32|53718.36
19:31:33|53718.36
19:31:34|53718.36
19:31:35|53718.36
19:31:36|53718.36
19:31:37|53718.36
19:31:39|53718.36
19:31:41|53718.36
19:31:42|53718.36
19:31:43|53718.36
19:31:43|53718.36
19:31:45|53718.36
19:31:46|53718.36
19:31:47|53718.36
19:31:48|53718.36
19:31:49|53718.36
19:31:51|53718.36
19:31:51|53718.36
19:31:52|53718.36
19:31:53|53718.36
19:31:54|53718.36
19:31:55|53718.36
19:31:56|53680.65
19:31:57|53680.65
19:31:58|53680.65
19:31:59|53680.65
19:32:00|53680.65
19:32:01|53680.65
19:32:02|53680.65
19:32:03|53680.65
19:32:04|53680.65
19:32:05|53680.65
19:32:06|53677.28
19:32:07|53677.28
19:32:08|53677.28
19:32:09|53677.28
19:32:10|53677.28
19:32:11|53677.28
19:32:12|53677.28
19:32:13|53677.28
19:32:14|53677.28
19:32:16|53677.28
19:32:16|53677.28
19:32:17|53677.28
19:32:18|53677.28
19:32:19|53677.28
19:32:20|53677.28
19:32:21|53677.28
19:32:22|53677.28
19:32:23|53677.28
19:32:24|53677.28
19:32:25|53677.28
19:32:26|53677.28
19:32:27|53677.28
19:32:28|53677.28
19:32:29|53677.28
19:32:30|53677.28
19:32:31|53677.28
19:32:32|53677.28
19:32:33|53677.28
19:32:34|53677.28
19:32:35|53677.28
19:32:36|53677.28
19:32:37|53677.28
19:32:38|53677.28
19:32:40|53677.28
19:32:41|53677.28
19:32:43|53677.28
19:32:44|53677.28
19:32:45|53677.28
19:32:46|53677.28
19:32:46|53677.28
19:32:48|53677.28
19:32:49|53677.28
19:32:50|53677.28
19:32:51|53677.28
19:32:52|53677.28
19:32:53|53677.28
19:32:54|53677.28
19:32:55|53677.28
19:32:56|53677.28
19:32:57|53677.28
19:32:58|53677.28
19:32:59|53677.28
19:33:00|53677.28
19:33:01|53677.28
19:33:03|53677.28
19:33:03|53677.28
19:33:04|53677.28
19:33:05|53677.28
19:33:06|53677.28
19:33:07|53677.28
19:33:08|53671.
19:33:09|53671.
19:33:10|53668.85
19:33:11|53668.85
19:33:12|53668.85
19:33:13|53668.85
19:33:14|53668.85
19:33:15|53668.85
19:33:16|53668.85
19:33:17|53668.85
19:33:18|53668.85
19:33:19|53668.85
19:33:20|53668.85
19:33:21|53668.85
19:33:22|53668.85
19:33:23|53668.85
19:33:24|53668.85
19:33:25|53668.85
19:33:27|53668.85
19:33:28|53668.85
19:33:28|53659.83
19:33:29|53659.83
19:33:30|53659.83
19:33:32|53659.83
19:33:32|53659.83
19:33:34|53659.83
19:33:35|53659.83
19:33:36|53659.83
19:33:36|53659.83
19:33:38|53659.83
19:33:38|53659.83
19:33:39|53657.57
19:33:41|53657.57
19:33:42|53657.57
19:33:44|53657.57
19:33:44|53657.57
19:33:45|53657.57
19:33:46|53657.57
19:33:47|53657.57
19:33:48|53657.57
19:33:50|53631.12
19:33:51|53631.12
19:33:52|53631.12
19:33:53|53637.4
19:33:54|53637.4
19:33:55|53637.4
19:33:56|53637.4
19:33:57|53637.4
19:33:58|53637.4
19:33:59|53637.4
19:34:00|53637.4
19:34:01|53637.4
19:34:02|53637.4
19:34:03|53637.4
19:34:04|53637.4
19:34:05|53637.4
19:34:06|53637.4
19:34:07|53637.4
19:34:08|53637.4
19:34:09|53637.4
19:34:10|53637.4
19:34:11|53637.4
19:34:13|53637.4
19:34:13|53637.4
19:34:14|53616.51
19:34:15|53615.02
19:34:16|53615.02
19:34:17|53615.02
19:34:18|53615.02
19:34:20|53640.06
19:34:20|53640.06
19:34:21|53640.06
19:34:22|53640.06
19:34:23|53640.06
19:34:24|53640.06
19:34:25|53640.06
19:34:26|53640.06
19:34:28|53640.06
19:34:29|53640.06
19:34:30|53640.06
19:34:31|53640.06
19:34:32|53640.06
19:34:33|53640.06
19:34:33|53640.06
19:34:35|53640.06
19:34:35|53640.06
19:34:37|53640.06
19:34:38|53640.06
19:34:39|53640.06
19:34:40|53640.06
19:34:41|53652.13
19:34:42|53652.13
19:34:43|53652.13
19:34:44|53652.13
19:34:46|53652.13
19:34:47|53652.13
19:34:48|53669.06
19:34:49|53669.06
19:34:50|53669.06
19:34:51|53669.06
19:34:52|53669.06
19:34:53|53669.06
19:34:54|53669.06
19:34:55|53678.81
19:34:56|53678.81
19:34:57|53678.81
19:34:58|53678.81
19:34:59|53678.81
19:35:00|53678.81
19:35:01|53678.81
19:35:02|53685.02
19:35:03|53685.02
19:35:04|53685.02
19:35:05|53685.02
19:35:06|53685.02
19:35:07|53685.02
19:35:08|53685.02
19:35:09|53679.71
19:35:10|53679.71
19:35:11|53679.71
19:35:12|53679.71
19:35:13|53679.71
19:35:14|53679.71
19:35:15|53679.71
19:35:16|53679.71
19:35:17|53679.71
19:35:18|53679.71
19:35:19|53679.71
19:35:20|53679.71
19:35:21|53679.71
19:35:22|53679.71
19:35:23|53679.71
19:35:24|53679.71
19:35:25|53679.71
19:35:27|53679.71
19:35:28|53679.71
19:35:28|53679.71
19:35:29|53679.71
19:35:31|53679.71
19:35:32|53679.71
19:35:33|53679.71
19:35:34|53679.71
19:35:35|53679.71
19:35:36|53679.71
19:35:37|53679.71
19:35:38|53679.71
19:35:39|53679.71
19:35:40|53679.71
19:35:41|53679.71
19:35:42|53679.71
19:35:44|53679.71
19:35:45|53679.71
19:35:46|53679.71
19:35:47|53679.71
19:35:48|53682.49
19:35:49|53682.49
19:35:50|53682.49
19:35:51|53682.49
19:35:52|53682.49
19:35:53|53682.49
19:35:54|53682.49
19:35:55|53682.49
19:35:56|53682.49
19:35:57|53682.49
19:35:58|53682.49
19:35:59|53682.49
19:36:00|53682.49
19:36:01|53682.49
19:36:02|53682.49
19:36:04|53682.49
19:36:04|53682.49
19:36:05|53682.49
19:36:06|53682.49
19:36:07|53682.49
19:36:09|53682.49
19:36:10|53690.22
19:36:10|53690.22
19:36:12|53690.22
19:36:13|53684.84
19:36:14|53684.84
19:36:15|53684.84
19:36:16|53684.84
19:36:17|53684.84
19:36:18|53684.84
19:36:19|53684.84
19:36:20|53684.84
19:36:21|53684.84
19:36:22|53684.84
19:36:23|53684.84
19:36:24|53684.84
19:36:25|53684.84
19:36:26|53684.84
19:36:27|53684.84
19:36:28|53684.84
19:36:29|53684.84
19:36:30|53684.84
19:36:31|53689.7
19:36:32|53689.7
19:36:33|53689.7
19:36:34|53692.4
19:36:35|53692.4
19:36:36|53692.23
19:36:37|53692.23
19:36:38|53692.23
19:36:39|53692.23
19:36:40|53692.23
19:36:41|53692.23
19:36:42|53692.23
19:36:43|53692.23
19:36:45|53692.23
19:36:46|53692.23
19:36:46|53692.23
19:36:47|53692.23
19:36:49|53692.23
19:36:50|53692.23
19:36:51|53692.23
19:36:51|53692.23
19:36:53|53692.23
19:36:54|53692.23
19:36:55|53696.12
19:36:56|53696.12
19:36:57|53696.12
19:36:58|53696.12
19:37:00|53696.12
19:37:01|53696.12
19:37:02|53696.12
19:37:03|53696.12
19:37:03|53696.12
19:37:05|53696.12
19:37:06|53696.12
19:37:07|53696.12
19:37:08|53696.12
19:37:09|53696.12
19:37:11|53696.12
19:37:11|53696.12
19:37:13|53696.12
19:37:13|53696.12
19:37:14|53696.12
19:37:15|53696.12
19:37:17|53696.12
19:37:17|53696.12
19:37:19|53696.12
19:37:19|53696.12
19:37:20|53700.18
19:37:22|53700.18
19:37:22|53700.18
19:37:23|53700.18
19:37:25|53700.18
19:37:26|53700.18
19:37:26|53700.18
19:37:27|53674.6
19:37:29|53674.6
19:37:29|53674.6
19:37:31|53674.6
19:37:31|53674.6
19:37:32|53674.6
19:37:33|53674.6
19:37:34|53674.6
19:37:35|53674.6
19:37:37|53674.6
19:37:38|53674.6
19:37:39|53674.6
19:37:40|53674.6
19:37:41|53674.6
19:37:42|53674.6
19:37:43|53674.6
19:37:44|53674.6
19:37:45|53674.6
19:37:46|53674.6
19:37:47|53674.6
19:37:48|53682.97
19:37:49|53682.97
19:37:50|53682.97
19:37:51|53682.97
19:37:53|53682.97
19:37:53|53682.97
19:37:55|53682.97
19:37:56|53682.97
19:37:57|53682.97
19:37:57|53682.97
19:37:59|53682.97
19:37:59|53682.97
19:38:01|53682.97
19:38:02|53682.97
19:38:03|53682.97
19:38:04|53682.97
19:38:05|53682.97
19:38:06|53682.97
19:38:07|53682.97
19:38:08|53682.97
19:38:09|53682.97
19:38:10|53682.97
19:38:11|53682.97
19:38:12|53682.97
19:38:12|53682.97
19:38:14|53682.97
19:38:15|53682.97
19:38:16|53682.97
19:38:17|53682.97
19:38:17|53682.97
19:38:19|53682.97
19:38:20|53682.97
19:38:20|53682.97
19:38:22|53682.97
19:38:23|53672.22
19:38:24|53672.22
19:38:25|53672.1
19:38:26|53672.1
19:38:27|53672.1
19:38:27|53672.1
19:38:29|53672.1
19:38:30|53672.1
19:38:30|53672.1
19:38:32|53672.1
19:38:33|53672.1
19:38:34|53672.1
19:38:35|53672.1
19:38:35|53672.1
19:38:37|53672.1
19:38:37|53672.1
19:38:38|53672.1
19:38:40|53672.1
19:38:41|53672.1
19:38:42|53672.1
19:38:43|53672.1
19:38:44|53672.1
19:38:44|53672.1
19:38:46|53672.1
19:38:48|53672.1
19:38:49|53672.1
19:38:50|53672.1
19:38:51|53672.1
19:38:52|53672.1
19:38:53|53672.1
19:38:54|53672.1
19:38:55|53672.1
19:38:56|53672.1
19:38:57|53682.22
19:38:58|53682.22
19:38:59|53682.22
19:39:01|53682.22
19:39:02|53682.29
19:39:02|53682.29
19:39:03|53682.68
19:39:05|53682.68
19:39:06|53682.68
19:39:07|53682.68
19:39:07|53682.68
19:39:08|53682.68
19:39:10|53682.68
19:39:11|53695.36
19:39:12|53695.36
19:39:12|53695.36
19:39:14|53695.36
19:39:15|53695.36
19:39:16|53695.36
19:39:17|53695.36
19:39:17|53695.36
19:39:19|53695.36
19:39:20|53695.36
19:39:21|53695.36
19:39:22|53695.36
19:39:23|53695.36
19:39:24|53695.36
19:39:25|53695.36
19:39:26|53695.36
19:39:27|53689.41
19:39:28|53689.41
19:39:29|53713.44
19:39:30|53713.44
19:39:31|53713.44
19:39:32|53713.44
19:39:33|53735.69
19:39:34|53735.69
19:39:36|53750.
19:39:36|53750.
19:39:37|53756.24
19:39:38|53756.24
19:39:39|53756.24
19:39:40|53756.24
19:39:41|53756.24
19:39:42|53756.24
19:39:43|53756.24
19:39:44|53756.24
19:39:45|53756.24
19:39:47|53756.24
19:39:48|53756.24
19:39:49|53756.24
19:39:50|53743.45
19:39:51|53743.45
19:39:52|53743.45
19:39:54|53743.45
19:39:54|53743.45
19:39:55|53743.45
19:39:56|53743.45
19:39:57|53743.45
19:39:58|53743.45
19:40:00|53743.45
19:40:00|53727.67
19:40:02|53727.67
19:40:03|53727.67
19:40:04|53727.67
19:40:05|53727.67
19:40:06|53727.67
19:40:07|53727.67
19:40:08|53727.67
19:40:09|53727.67
19:40:09|53727.67
19:40:11|53727.67
19:40:12|53727.67
19:40:13|53727.67
19:40:14|53727.67
19:40:15|53727.67
19:40:16|53727.67
19:40:17|53727.67
19:40:18|53729.92
19:40:19|53729.92
19:40:20|53729.92
19:40:21|53729.92
19:40:22|53729.92
19:40:23|53729.92
19:40:24|53729.92
19:40:25|53729.92
19:40:26|53729.92
19:40:27|53747.35
19:40:29|53747.35
19:40:29|53760.32
19:40:30|53760.32
19:40:31|53760.47
19:40:32|53760.47
19:40:34|53760.47
19:40:34|53760.47
19:40:35|53760.47
19:40:36|53760.47
19:40:37|53760.47
19:40:39|53760.47
19:40:40|53760.47
19:40:40|53760.47
19:40:41|53760.47
19:40:43|53760.47
19:40:44|53760.47
19:40:45|53760.47
19:40:45|53760.47
19:40:47|53760.47
19:40:48|53760.47
19:40:49|53760.47
19:40:50|53760.47
19:40:51|53760.47
19:40:53|53760.47
19:40:54|53760.47
19:40:55|53760.47
19:40:55|53760.47
19:40:56|53760.47
19:40:57|53760.47
19:40:59|53760.47
19:41:01|53760.47
19:41:01|53760.47
19:41:02|53760.47
19:41:03|53730.95
19:41:04|53730.95
19:41:05|53720.55
19:41:06|53720.55
19:41:08|53720.55
19:41:08|53720.55
19:41:10|53720.55
19:41:10|53720.55
19:41:11|53720.55
19:41:13|53720.55
19:41:13|53720.55
19:41:14|53720.55
19:41:15|53671.4
19:41:16|53671.4
19:41:17|53671.4
19:41:19|53671.4
19:41:19|53690.04
19:41:20|53690.04
19:41:22|53690.04
19:41:22|53690.04
19:41:24|53690.04
19:41:25|53690.04
19:41:25|53690.04
19:41:27|53690.04
19:41:28|53690.04
19:41:29|53690.04
19:41:30|53690.04
19:41:31|53690.04
19:41:32|53690.04
19:41:33|53690.04
19:41:34|53690.04
19:41:35|53690.04
19:41:36|53690.04
19:41:37|53690.04
19:41:37|53690.04
19:41:39|53690.04
19:41:40|53690.04
19:41:41|53690.04
19:41:42|53690.04
19:41:43|53690.04
19:41:44|53690.04
19:41:45|53690.04
19:41:46|53690.04
19:41:46|53690.04
19:41:48|53690.04
19:41:49|53690.04
19:41:51|53690.04
19:41:51|53690.04
19:41:52|53690.04
19:41:54|53690.04
19:41:55|53719.32
19:41:56|53719.32
19:41:57|53719.32
19:41:58|53719.32
19:41:59|53719.32
19:42:01|53716.6
19:42:02|53716.6
19:42:02|53716.6
19:42:03|53716.6
19:42:04|53716.6
19:42:06|53716.6
19:42:06|53716.6
19:42:07|53716.6
19:42:09|53716.6
19:42:09|53716.6
19:42:11|53716.6
19:42:11|53716.6
19:42:13|53723.5
19:42:13|53723.5
19:42:14|53723.5
19:42:16|53723.5
19:42:16|53723.5
19:42:17|53723.5
19:42:18|53723.5
19:42:20|53723.5
19:42:21|53710.27
19:42:21|53710.27
19:42:22|53710.27
19:42:24|53710.27
19:42:25|53710.27
19:42:25|53710.27
19:42:27|53714.54
19:42:27|53714.54
19:42:29|53714.54
19:42:29|53714.54
19:42:31|53714.54
19:42:31|53714.54
19:42:33|53714.54
19:42:33|53714.54
19:42:35|53714.54
19:42:36|53714.54
19:42:37|53714.54
19:42:38|53714.54
19:42:39|53714.54
19:42:40|53714.54
19:42:41|53714.54
19:42:42|53714.54
19:42:43|53714.54
19:42:44|53714.54
19:42:45|53746.58
19:42:46|53746.58
19:42:47|53746.58
19:42:48|53746.58
19:42:49|53746.58
19:42:50|53746.58
19:42:51|53746.58
19:42:53|53746.58
19:42:53|53746.58
19:42:54|53746.58
19:42:55|53746.58
19:42:56|53746.58
19:42:57|53746.58
19:42:58|53746.58
19:43:00|53746.58
19:43:00|53746.58
19:43:02|53746.58
19:43:03|53746.58
19:43:04|53746.58
19:43:05|53746.58
19:43:07|53746.58
19:43:07|53746.58
19:43:09|53746.58
19:43:09|53746.58
19:43:11|53746.58
19:43:12|53746.58
19:43:12|53746.58
19:43:14|53746.58
19:43:15|53746.58
19:43:16|53746.58
19:43:17|53746.58
19:43:18|53746.58
19:43:18|53746.58
19:43:20|53746.58
19:43:21|53746.58
19:43:22|53746.58
19:43:23|53746.58
19:43:23|53746.58
19:43:25|53746.58
19:43:25|53746.58
19:43:26|53746.58
19:43:28|53746.58
19:43:29|53746.58
19:43:30|53746.58
19:43:31|53746.58
19:43:32|53746.58
19:43:33|53746.58
19:43:34|53746.58
19:43:35|53746.58
19:43:36|53746.58
19:43:37|53746.58
19:43:38|53746.58
19:43:39|53746.58
19:43:40|53746.58
19:43:41|53746.58
19:43:42|53746.58
19:43:44|53746.58
19:43:44|53747.29
19:43:45|53747.29
19:43:46|53747.29
19:43:47|53747.29
19:43:48|53747.29
19:43:49|53747.29
19:43:51|53747.29
19:43:52|53735.14
19:43:54|53735.14
19:43:55|53735.14
19:43:55|53735.14
19:43:57|53735.14
19:43:58|53735.14
19:43:59|53735.14
19:44:00|53735.14
19:44:02|53747.29
19:44:03|53747.29
19:44:04|53747.29
19:44:05|53747.29
19:44:06|53747.29
19:44:07|53747.29
19:44:08|53747.29
19:44:10|53747.29
19:44:10|53747.29
19:44:11|53747.29
19:44:12|53747.29
19:44:13|53747.29
19:44:14|53747.29
19:44:15|53747.29
19:44:16|53747.29
19:44:17|53747.29
19:44:18|53747.29
19:44:19|53746.25
19:44:20|53752.74
19:44:21|53752.74
19:44:22|53752.74
19:44:23|53752.74
19:44:24|53752.74
19:44:25|53752.74
19:44:26|53752.74
19:44:27|53752.74
19:44:28|53775.59
19:44:29|53775.59
19:44:30|53775.59
19:44:31|53775.59
19:44:32|53775.59
19:44:33|53775.59
19:44:34|53810.92
19:44:35|53810.92
19:44:36|53837.45
19:44:37|53837.45
19:44:38|53837.45
19:44:39|53878.46
19:44:40|53861.26
19:44:41|53866.66
19:44:42|53866.66
19:44:43|53866.66
19:44:44|53866.66
19:44:45|53866.66
19:44:46|53866.66
19:44:47|53866.66
19:44:48|53866.66
19:44:49|53873.04
19:44:50|53873.04
19:44:52|53873.04
19:44:53|53873.04
19:44:54|53873.04
19:44:55|53873.05
19:44:56|53873.05
19:44:58|53873.05
19:44:58|53873.05
19:44:59|53873.05
19:45:01|53873.05
19:45:02|53869.15
19:45:03|53869.15
19:45:04|53869.15
19:45:05|53869.15
19:45:06|53869.15
19:45:07|53869.15
19:45:08|53869.15
19:45:09|53869.15
19:45:10|53869.15
19:45:11|53869.15
19:45:12|53869.15
19:45:13|53869.15
19:45:14|53869.15
19:45:15|53869.15
19:45:16|53869.15
19:45:17|53869.15
19:45:18|53869.15
19:45:19|53869.15
19:45:20|53869.15
19:45:21|53869.15
19:45:22|53869.15
19:45:23|53869.15
19:45:24|53869.15
19:45:25|53869.15
19:45:26|53869.15
19:45:27|53869.15
19:45:28|53869.15
19:45:29|53869.15
19:45:30|53869.15
19:45:31|53869.15
19:45:32|53869.15
19:45:33|53869.15
19:45:34|53869.15
19:45:35|53869.15
19:45:36|53869.15
19:45:37|53865.68
19:45:38|53865.68
19:45:39|53865.68
19:45:40|53865.68
19:45:41|53865.68
19:45:42|53855.52
19:45:43|53855.52
19:45:44|53866.54
19:45:45|53866.54
19:45:46|53866.54
19:45:47|53866.54
19:45:48|53866.54
19:45:49|53866.54
19:45:50|53866.54
19:45:51|53845.06
19:45:53|53845.06
19:45:53|53845.06
19:45:55|53845.06
19:45:55|53845.06
19:45:56|53845.06
19:45:57|53845.06
19:45:59|53845.06
19:46:00|53845.06
19:46:01|53845.06
19:46:02|53845.06
19:46:03|53845.06
19:46:04|53821.58
19:46:05|53821.58
19:46:06|53821.58
19:46:07|53821.58
19:46:08|53821.58
19:46:09|53821.58
19:46:10|53821.58
19:46:11|53821.58
19:46:12|53821.58
19:46:13|53821.58
19:46:14|53821.58
19:46:15|53819.49
19:46:16|53819.49
19:46:17|53819.49
19:46:18|53819.49
19:46:19|53819.49
19:46:20|53819.49
19:46:21|53819.49
19:46:22|53819.49
19:46:23|53819.49
19:46:24|53819.49
19:46:25|53819.49
19:46:26|53819.49
19:46:27|53819.49
19:46:28|53819.49
19:46:29|53819.49
19:46:30|53819.49
19:46:31|53819.49
19:46:32|53819.49
19:46:33|53819.49
19:46:34|53819.49
19:46:35|53819.49
19:46:36|53819.49
19:46:37|53819.49
19:46:39|53819.49
19:46:39|53819.49
19:46:40|53819.49
19:46:41|53819.49
19:46:42|53819.49
19:46:43|53819.49
19:46:44|53819.49
19:46:45|53819.49
19:46:46|53819.49
19:46:47|53819.49
19:46:48|53819.49
19:46:49|53819.49
19:46:50|53819.49
19:46:51|53819.81
19:46:52|53819.81
19:46:54|53819.81
19:46:55|53819.81
19:46:56|53819.81
19:46:57|53819.81
19:46:58|53819.81
19:47:00|53819.81
19:47:00|53819.81
19:47:02|53819.81
19:47:03|53819.81
19:47:04|53819.81
19:47:05|53819.81
19:47:06|53828.43
19:47:07|53828.43
19:47:08|53828.43
19:47:09|53828.43
19:47:09|53828.43
19:47:11|53828.43
19:47:12|53828.43
19:47:13|53828.43
19:47:14|53828.43
19:47:14|53828.43
19:47:16|53828.43
19:47:17|53828.43
19:47:18|53828.43
19:47:19|53828.43
19:47:20|53828.43
19:47:21|53828.43
19:47:22|53828.43
19:47:23|53828.43
19:47:24|53828.43
19:47:25|53828.43
19:47:26|53828.43
19:47:27|53828.43
19:47:28|53828.43
19:47:29|53828.43
19:47:30|53828.43
19:47:31|53828.43
19:47:32|53828.43
19:47:33|53828.43
19:47:34|53828.43
19:47:35|53828.43
19:47:36|53828.43
19:47:37|53828.43
19:47:38|53828.43
19:47:39|53828.43
19:47:40|53828.43
19:47:41|53828.43
19:47:42|53828.43
19:47:43|53828.43
19:47:44|53828.43
19:47:45|53828.43
19:47:46|53828.43
19:47:47|53828.43
19:47:48|53828.43
19:47:49|53828.43
19:47:50|53828.43
19:47:51|53828.43
19:47:52|53828.43
19:47:53|53828.43
19:47:54|53828.43
19:47:56|53828.43
19:47:57|53828.43
19:47:58|53828.43
19:47:59|53828.43
19:48:00|53828.43
19:48:01|53863.26
19:48:02|53863.26
19:48:03|53874.93
19:48:04|53881.56
19:48:05|53881.56
19:48:06|53881.56
19:48:07|53881.56
19:48:08|53881.56
19:48:09|53881.56
19:48:10|53881.56
19:48:11|53881.56
19:48:13|53881.56
19:48:13|53881.56
19:48:14|53881.56
19:48:15|53881.56
19:48:16|53881.56
19:48:17|53881.56
19:48:19|53881.56
19:48:19|53881.56
19:48:21|53881.56
19:48:22|53881.56
19:48:22|53881.56
19:48:24|53881.56
19:48:25|53881.56
19:48:26|53881.56
19:48:27|53881.56
19:48:27|53881.56
19:48:29|53881.56
19:48:30|53881.56
19:48:31|53881.56
19:48:32|53881.56
19:48:33|53881.56
19:48:34|53881.56
19:48:35|53881.56
19:48:36|53881.56
19:48:37|53881.56
19:48:38|53881.56
19:48:39|53881.56
19:48:40|53881.56
19:48:41|53881.56
19:48:42|53881.56
19:48:43|53881.56
19:48:44|53881.56
19:48:45|53881.56
19:48:46|53881.56
19:48:47|53881.56
19:48:48|53881.56
19:48:49|53881.56
19:48:50|53881.56
19:48:51|53881.56
19:48:52|53881.56
19:48:53|53881.56
19:48:55|53881.56
19:48:56|53881.56
19:48:57|53881.56
19:48:57|53881.56
19:48:58|53881.56
19:48:59|53881.56
19:49:00|53881.56
19:49:02|53881.56
19:49:02|53881.56
19:49:04|53881.56
19:49:04|53881.56
19:49:05|53881.56
19:49:07|53881.56
19:49:08|53881.56
19:49:09|53881.56
19:49:09|53881.56
19:49:11|53881.56
19:49:12|53881.56
19:49:13|53881.56
19:49:14|53881.56
19:49:14|53881.56
19:49:16|53881.56
19:49:17|53881.56
19:49:17|53881.56
19:49:19|53881.56
19:49:19|53881.56
19:49:21|53881.56
19:49:22|53881.56
19:49:23|53881.56
19:49:24|53881.56
19:49:24|53881.56
19:49:25|53881.56
19:49:26|53881.56
19:49:28|53881.56
19:49:28|53881.56
19:49:29|53881.56
19:49:30|53881.56
19:49:32|53881.56
19:49:32|53895.12
19:49:33|53895.12
19:49:34|53895.12
19:49:36|53895.12
19:49:36|53895.12
19:49:37|53895.12
19:49:39|53895.12
19:49:39|53895.12
19:49:40|53895.12
19:49:41|53895.12
19:49:43|53895.12
19:49:44|53895.12
19:49:45|53895.12
19:49:45|53895.12
19:49:47|53895.12
19:49:47|53895.12
19:49:48|53865.94
19:49:50|53865.94
19:49:50|53865.94
19:49:52|53865.94
19:49:52|53859.4
19:49:53|53859.4
19:49:55|53859.4
19:49:56|53859.4
19:49:57|53859.4
19:49:58|53844.72
19:50:00|53844.72
19:50:01|53808.67
19:50:02|53800.71
19:50:03|53800.71
19:50:04|53800.71
19:50:05|53800.71
19:50:06|53800.71
19:50:07|53800.71
19:50:08|53800.71
19:50:09|53800.71
19:50:10|53800.71
19:50:11|53800.71
19:50:12|53800.71
19:50:13|53800.71
19:50:14|53800.71
19:50:15|53795.24
19:50:16|53795.24
19:50:17|53795.24
19:50:18|53795.24
19:50:19|53795.24
19:50:20|53795.24
19:50:21|53795.24
19:50:22|53795.24
19:50:23|53795.24
19:50:24|53814.57
19:50:25|53814.57
19:50:26|53814.57
19:50:27|53814.57
19:50:28|53814.57
19:50:29|53814.57
19:50:30|53814.57
19:50:31|53814.57
19:50:32|53814.57
19:50:33|53814.57
19:50:34|53814.57
19:50:35|53814.57
19:50:36|53814.57
19:50:37|53814.57
19:50:38|53814.57
19:50:39|53814.57
19:50:40|53814.57
19:50:41|53814.57
19:50:42|53814.57
19:50:43|53814.57
19:50:44|53828.87
19:50:45|53828.87
19:50:46|53828.87
19:50:47|53828.87
19:50:48|53828.87
19:50:49|53828.87
19:50:50|53828.87
19:50:51|53828.87
19:50:52|53828.87
19:50:53|53828.87
19:50:54|53828.87
19:50:55|53828.87
19:50:56|53828.87
19:50:57|53828.87
19:50:59|53828.19
19:50:59|53828.19
19:51:00|53828.19
19:51:01|53828.19
19:51:03|53828.19
19:51:04|53828.19
19:51:05|53828.19
19:51:06|53828.19
19:51:07|53828.19
19:51:08|53828.19
19:51:09|53828.19
19:51:10|53828.19
19:51:11|53828.19
19:51:12|53828.19
19:51:13|53828.19
19:51:14|53828.19
19:51:16|53828.19
19:51:17|53828.19
19:51:18|53828.19
19:51:18|53828.19
19:51:20|53828.19
19:51:20|53808.64
19:51:22|53808.64
19:51:23|53808.64
19:51:23|53808.64
19:51:25|53808.64
19:51:25|53808.64
19:51:27|53808.64
19:51:27|53808.64
19:51:28|53808.64
19:51:29|53808.64
19:51:31|53808.64
19:51:31|53808.64
19:51:32|53808.64
19:51:34|53808.64
19:51:35|53808.64
19:51:36|53808.64
19:51:37|53808.64
19:51:38|53808.64
19:51:39|53808.64
19:51:39|53808.64
19:51:41|53808.64
19:51:42|53808.64
19:51:43|53808.64
19:51:44|53808.64
19:51:45|53808.64
19:51:46|53808.64
19:51:47|53808.64
19:51:48|53808.64
19:51:49|53808.64
19:51:49|53808.64
19:51:50|53808.64
19:51:52|53808.64
19:51:53|53808.64
19:51:53|53808.64
19:51:55|53808.64
19:51:56|53808.64
19:51:57|53808.64
19:51:58|53808.64
19:51:59|53808.64
19:52:01|53808.64
19:52:02|53808.64
19:52:04|53808.64
19:52:04|53808.64
19:52:05|53808.64
19:52:06|53802.32
19:52:07|53802.32
19:52:08|53802.32
19:52:09|53802.32
19:52:10|53802.32
19:52:11|53802.32
19:52:12|53802.32
19:52:13|53802.32
19:52:14|53802.32
19:52:15|53802.32
19:52:16|53802.32
19:52:17|53802.32
19:52:18|53802.32
19:52:19|53802.32
19:52:20|53802.32
19:52:21|53802.32
19:52:22|53802.32
19:52:23|53802.32
19:52:24|53802.32
19:52:25|53802.32
19:52:26|53802.32
19:52:27|53802.32
19:52:28|53802.32
19:52:29|53802.32
19:52:30|53802.32
19:52:31|53802.32
19:52:33|53809.33
19:52:33|53809.33
19:52:35|53840.92
19:52:35|53840.92
19:52:36|53840.92
19:52:37|53840.92
19:52:38|53840.92
19:52:40|53840.92
19:52:41|53840.92
19:52:41|53849.75
19:52:42|53866.41
19:52:44|53866.41
19:52:44|53866.41
19:52:45|53866.41
19:52:46|53866.41
19:52:47|53866.41
19:52:48|53866.41
19:52:49|53866.41
19:52:51|53857.96
19:52:51|53857.96
19:52:53|53857.96
19:52:53|53857.96
19:52:54|53857.96
19:52:55|53857.96
19:52:56|53857.96
19:52:57|53857.96
19:52:59|53857.96
19:53:00|53857.96
19:53:01|53857.96
19:53:03|53857.96
19:53:04|53857.96
19:53:05|53857.96
19:53:06|53811.15
19:53:07|53811.15
19:53:08|53811.15
19:53:09|53787.93
19:53:10|53787.93
19:53:11|53787.93
19:53:12|53787.93
19:53:13|53787.93
19:53:14|53787.93
19:53:15|53787.93
19:53:16|53787.93
19:53:17|53787.93
19:53:18|53787.93
19:53:19|53787.93
19:53:20|53787.93
19:53:21|53787.93
19:53:22|53787.93
19:53:23|53787.93
19:53:24|53787.93
19:53:25|53796.01
19:53:26|53775.23
19:53:27|53775.23
19:53:28|53775.23
19:53:29|53775.23
19:53:30|53775.23
19:53:31|53775.23
19:53:32|53775.23
19:53:33|53775.23
19:53:34|53775.23
19:53:35|53775.23
19:53:36|53775.23
19:53:37|53775.23
19:53:38|53775.23
19:53:39|53795.05
19:53:40|53795.05
19:53:41|53792.73
19:53:42|53792.55
19:53:43|53783.87
19:53:44|53783.87
19:53:45|53783.87
19:53:46|53783.87
19:53:47|53788.63
19:53:48|53788.63
19:53:49|53788.63
19:53:50|53788.63
19:53:51|53788.63
19:53:52|53788.63
19:53:53|53788.63
19:53:54|53788.63
19:53:55|53788.63
19:53:56|53788.63
19:53:57|53788.63
19:53:58|53788.63
19:53:59|53783.58
19:54:00|53783.58
19:54:02|53783.58
19:54:03|53783.48
19:54:04|53783.48
19:54:05|53783.48
19:54:07|53783.48
19:54:08|53783.48
19:54:09|53783.48
19:54:10|53783.48
19:54:10|53783.48
19:54:11|53783.08
19:54:13|53783.08
19:54:14|53783.08
19:54:16|53783.08
19:54:17|53783.08
19:54:19|53783.08
19:54:20|53783.08
19:54:21|53783.08
19:54:22|53783.08
19:54:22|53783.08
19:54:23|53783.08
19:54:24|53783.08
19:54:25|53783.08
19:54:26|53783.08
19:54:28|53783.08
19:54:29|53766.46
19:54:30|53766.47
19:54:30|53766.47
19:54:31|53766.47
19:54:32|53766.47
19:54:33|53766.47
19:54:34|53766.46
19:54:35|53766.46
19:54:37|53766.47
19:54:37|53766.47
19:54:39|53766.48
19:54:39|53766.48
19:54:40|53786.94
19:54:42|53786.94
19:54:42|53766.46
19:54:44|53766.46
19:54:45|53766.46
19:54:46|53766.46
19:54:47|53766.46
19:54:48|53766.46
19:54:48|53766.46
19:54:49|53766.57
19:54:50|53766.57
19:54:52|53766.57
19:54:52|53766.57
19:54:54|53766.57
19:54:55|53766.57
19:54:56|53792.21
19:54:56|53792.21
19:54:58|53792.21
19:54:59|53792.21
19:55:00|53792.21
19:55:01|53803.1
19:55:02|53803.1
19:55:04|53803.1
19:55:04|53832.49
19:55:06|53832.49
19:55:07|53832.49
19:55:08|53832.11
19:55:09|53832.11
19:55:10|53832.11
19:55:11|53832.11
19:55:12|53832.11
19:55:14|53832.11
19:55:14|53832.11
19:55:15|53803.7
19:55:16|53803.7
19:55:17|53803.7
19:55:18|53803.7
19:55:19|53803.7
19:55:20|53803.7
19:55:21|53803.7
19:55:22|53803.7
19:55:23|53803.7
19:55:24|53803.7
19:55:25|53803.7
19:55:26|53803.7
19:55:27|53803.7
19:55:28|53803.7
19:55:29|53803.7
19:55:30|53803.7
19:55:31|53803.7
19:55:32|53803.7
19:55:33|53803.7
19:55:34|53803.7
19:55:35|53803.7
19:55:36|53803.7
19:55:37|53803.7
19:55:38|53770.26
19:55:39|53770.26
19:55:40|53770.26
19:55:41|53770.26
19:55:42|53770.26
19:55:43|53770.26
19:55:44|53770.26
19:55:45|53770.26
19:55:46|53770.26
19:55:48|53770.26
19:55:48|53770.26
19:55:49|53770.26
19:55:51|53770.26
19:55:51|53770.26
19:55:52|53770.26
19:55:53|53770.26
19:55:54|53770.26
19:55:56|53770.26
19:55:56|53770.26
19:55:57|53770.26
19:55:58|53770.26
19:55:59|53770.26
19:56:01|53770.26
19:56:01|53770.26
19:56:02|53770.26
19:56:04|53770.26
19:56:05|53770.26
19:56:06|53770.26
19:56:08|53770.26
19:56:08|53770.26
19:56:09|53770.26
19:56:10|53770.26
19:56:11|53770.26
19:56:12|53770.26
19:56:13|53770.26
19:56:15|53770.26
19:56:16|53770.26
19:56:17|53770.26
19:56:17|53770.26
19:56:19|53770.26
19:56:20|53770.26
19:56:21|53770.26
19:56:22|53770.26
19:56:23|53770.26
19:56:24|53770.26
19:56:25|53770.26
19:56:26|53770.26
19:56:27|53770.26
19:56:28|53770.26
19:56:29|53770.26
19:56:29|53770.26
19:56:31|53770.26
19:56:32|53770.26
19:56:33|53770.26
19:56:34|53770.26
19:56:34|53770.26
19:56:36|53770.26
19:56:37|53805.87
19:56:38|53805.87
19:56:39|53805.87
19:56:40|53805.87
19:56:41|53805.87
19:56:42|53805.87
19:56:43|53805.87
19:56:44|53805.87
19:56:45|53805.87
19:56:46|53805.87
19:56:46|53805.87
19:56:48|53805.87
19:56:49|53805.87
19:56:49|53805.87
19:56:50|53805.87
19:56:51|53805.87
19:56:53|53805.87
19:56:54|53805.87
19:56:55|53805.87
19:56:56|53805.87
19:56:57|53805.87
19:56:58|53805.87
19:56:59|53805.87
19:57:00|53805.87
19:57:01|53805.87
19:57:01|53805.87
19:57:03|53805.87
19:57:04|53805.87
19:57:06|53802.84
19:57:07|53802.84
19:57:08|53802.84
19:57:09|53802.84
19:57:11|53802.84
19:57:12|53802.84
19:57:13|53800.6
19:57:14|53800.6
19:57:15|53800.6
19:57:15|53800.6
19:57:17|53800.6
19:57:18|53800.6
19:57:19|53800.6
19:57:20|53795.39
19:57:21|53795.39
19:57:22|53795.39
19:57:23|53795.39
19:57:24|53795.39
19:57:24|53795.39
19:57:25|53795.39
19:57:27|53795.39
19:57:28|53795.39
19:57:29|53795.39
19:57:30|53795.39
19:57:31|53799.
19:57:32|53799.
19:57:33|53799.
19:57:35|53799.
19:57:35|53799.
19:57:36|53799.
19:57:37|53799.
19:57:38|53799.
19:57:39|53799.
19:57:40|53799.
19:57:41|53799.
19:57:42|53799.
19:57:43|53799.
19:57:44|53818.63
19:57:45|53818.63
19:57:46|53818.63
19:57:47|53818.63
19:57:48|53818.63
19:57:49|53818.63
19:57:50|53818.63
19:57:51|53818.63
19:57:52|53818.63
19:57:53|53818.63
19:57:54|53818.63
19:57:55|53818.63
19:57:56|53818.63
19:57:57|53827.36
19:57:58|53827.36
19:58:00|53827.36
19:58:00|53827.36
19:58:02|53827.36
19:58:03|53827.36
19:58:03|53827.36
19:58:05|53827.36
19:58:06|53827.36
19:58:08|53827.36
19:58:09|53827.36
19:58:09|53827.36
19:58:11|53827.36
19:58:11|53867.04
19:58:12|53867.04
19:58:14|53867.04
19:58:15|53867.04
19:58:16|53867.04
19:58:17|53867.04
19:58:18|53840.91
19:58:19|53822.86
19:58:20|53822.86
19:58:21|53822.86
19:58:22|53822.86
19:58:22|53822.86
19:58:24|53822.86
19:58:25|53822.86
19:58:26|53822.86
19:58:27|53822.86
19:58:28|53822.86
19:58:29|53822.86
19:58:30|53822.86
19:58:31|53802.88
19:58:32|53802.88
19:58:33|53802.88
19:58:34|53802.88
19:58:35|53802.88
19:58:36|53802.88
19:58:37|53802.88
19:58:38|53802.88
19:58:39|53802.88
19:58:40|53813.49
19:58:41|53813.49
19:58:42|53813.49
19:58:43|53813.49
19:58:44|53813.49
19:58:45|53813.49
19:58:46|53813.49
19:58:47|53813.49
19:58:48|53813.49
19:58:49|53813.49
19:58:50|53813.49
19:58:51|53813.49
19:58:52|53813.49
19:58:53|53824.87
19:58:54|53832.59
19:58:56|53832.59
19:58:56|53832.58
19:58:58|53832.59
19:58:59|53832.59
19:59:00|53832.59
19:59:01|53832.59
19:59:01|53832.59
19:59:02|53832.59
19:59:03|53832.59
19:59:04|53832.59
19:59:06|53832.59
19:59:07|53832.59
19:59:08|53832.59
19:59:10|53827.37
19:59:11|53827.37
19:59:12|53826.3
19:59:13|53826.3
19:59:14|53826.3
19:59:15|53834.29
19:59:16|53834.29
19:59:17|53834.29
19:59:18|53834.29
19:59:19|53834.29
19:59:20|53834.29
19:59:20|53824.92
19:59:22|53824.92
19:59:23|53824.92
19:59:24|53824.92
19:59:25|53824.92
19:59:26|53822.57
19:59:27|53822.57
19:59:28|53822.57
19:59:29|53826.06
19:59:30|53826.06
19:59:30|53826.06
19:59:32|53826.06
19:59:33|53826.06
19:59:34|53826.06
19:59:35|53826.06
19:59:36|53826.06
19:59:37|53826.06
19:59:39|53826.06
19:59:40|53826.06
19:59:41|53826.06
19:59:41|53826.06
19:59:43|53826.06
19:59:44|53831.35
19:59:44|53831.35
19:59:45|53831.35
19:59:47|53831.35
19:59:48|53831.35
19:59:49|53842.52
19:59:50|53842.52
19:59:51|53842.52
19:59:52|53842.52
19:59:52|53845.05
19:59:54|53845.05
19:59:55|53845.05
19:59:56|53833.46
19:59:56|53833.46
19:59:57|53833.46
19:59:59|53833.46
20:00:00|53833.46
20:00:00|53841.86
20:00:02|53841.86
20:00:03|53841.86
20:00:04|53841.86
20:00:05|53841.86
20:00:06|53841.86
20:00:08|53841.86
20:00:08|53841.86
20:00:10|53841.86
20:00:11|53841.86
20:00:12|53841.86
20:00:13|53841.86
20:00:14|53841.86
20:00:15|53841.86
20:00:16|53841.86
20:00:17|53841.86
20:00:18|53841.86
20:00:19|53841.86
20:00:20|53841.86
20:00:21|53841.86
20:00:22|53841.86
20:00:24|53841.86
20:00:24|53841.86
20:00:25|53841.86
20:00:26|53860.58
20:00:28|53860.58
20:00:29|53860.58
20:00:30|53860.58
20:00:31|53860.58
20:00:31|53860.58
20:00:33|53860.58
20:00:34|53860.58
20:00:35|53860.58
20:00:35|53860.58
20:00:36|53860.58
20:00:37|53860.58
20:00:38|53860.58
20:00:39|53860.58
20:00:40|53860.58
20:00:41|53860.58
20:00:43|53860.58
20:00:44|53860.58
20:00:44|53860.58
20:00:46|53880.45
20:00:46|53880.45
20:00:47|53880.45
20:00:49|53880.45
20:00:49|53880.45
20:00:50|53880.45
20:00:51|53880.45
20:00:52|53880.45
20:00:53|53880.45
20:00:55|53880.45
20:00:56|53880.45
20:00:56|53880.45
20:00:58|53880.45
20:00:58|53880.45
20:00:59|53880.45
20:01:00|53880.45
20:01:01|53880.45
20:01:02|53881.54
20:01:04|53881.54
20:01:04|53881.54
20:01:05|53881.54
20:01:07|53881.54
20:01:08|53881.54
20:01:09|53881.54
20:01:10|53881.54
20:01:12|53881.54
20:01:13|53881.54
20:01:14|53881.54
20:01:15|53881.54
20:01:16|53881.54
20:01:17|53881.54
20:01:18|53881.54
20:01:19|53881.54
20:01:20|53881.54
20:01:21|53882.97
20:01:22|53882.97
20:01:23|53882.97
20:01:24|53882.97
20:01:25|53882.97
20:01:26|53882.97
20:01:27|53882.97
20:01:28|53882.97
20:01:29|53882.97
20:01:30|53882.97
20:01:31|53875.34
20:01:32|53875.34
20:01:33|53875.34
20:01:34|53875.34
20:01:35|53877.81
20:01:36|53875.34
20:01:37|53875.34
20:01:38|53875.34
20:01:39|53875.34
20:01:40|53875.34
20:01:41|53875.34
20:01:42|53875.34
20:01:43|53875.34
20:01:44|53875.34
20:01:45|53883.49
20:01:46|53883.49
20:01:47|53883.49
20:01:48|53883.49
20:01:49|53883.49
20:01:50|53883.49
20:01:51|53883.49
20:01:52|53883.49
20:01:54|53883.49
20:01:54|53883.49
20:01:56|53883.49
20:01:56|53883.49
20:01:57|53883.49
20:01:58|53868.8
20:01:59|53868.8
20:02:00|53868.8
20:02:01|53868.8
20:02:02|53868.8
20:02:03|53868.8
20:02:04|53868.8
20:02:06|53868.8
20:02:06|53868.8
20:02:07|53868.8
20:02:09|53868.8
20:02:10|53868.8
20:02:12|53868.8
20:02:13|53868.8
20:02:14|53868.8
20:02:15|53868.8
20:02:16|53868.8
20:02:17|53868.8
20:02:18|53868.8
20:02:20|53868.8
20:02:20|53868.8
20:02:21|53868.8
20:02:22|53868.8
20:02:23|53868.8
20:02:24|53868.8
20:02:25|53868.8
20:02:27|53868.8
20:02:27|53868.8
20:02:29|53868.8
20:02:30|53868.8
20:02:31|53868.8
20:02:31|53868.8
20:02:32|53868.8
20:02:34|53868.8
20:02:34|53868.8
20:02:35|53868.8
20:02:37|53868.8
20:02:38|53868.8
20:02:38|53868.8
20:02:40|53868.8
20:02:40|53868.8
20:02:42|53868.8
20:02:43|53868.8
20:02:44|53868.8
20:02:45|53868.8
20:02:46|53868.8
20:02:47|53868.8
20:02:48|53868.8
20:02:49|53868.8
20:02:50|53868.8
20:02:51|53868.8
20:02:52|53868.8
20:02:53|53868.8
20:02:54|53868.8
20:02:55|53868.8
20:02:56|53868.8
20:02:57|53868.8
20:02:58|53868.8
20:02:59|53886.89
20:03:00|53886.89
20:03:01|53881.12
20:03:02|53881.12
20:03:03|53881.12
20:03:04|53881.12
20:03:05|53881.12
20:03:06|53881.12
20:03:07|53881.12
20:03:08|53881.12
20:03:09|53881.
20:03:10|53881.
20:03:12|53881.
20:03:12|53881.
20:03:14|53881.
20:03:15|53881.
20:03:16|53881.
20:03:16|53881.
20:03:18|53881.
20:03:19|53881.
20:03:20|53881.
20:03:21|53881.
20:03:22|53881.
20:03:24|53881.
20:03:24|53881.
20:03:25|53881.
20:03:26|53881.
20:03:27|53881.
20:03:29|53881.
20:03:29|53881.
20:03:30|53881.
20:03:32|53881.
20:03:33|53881.
20:03:34|53881.
20:03:35|53881.
20:03:35|53881.
20:03:36|53881.
20:03:38|53881.
20:03:38|53881.
20:03:40|53881.
20:03:41|53881.
20:03:41|53871.9
20:03:42|53871.9
20:03:43|53871.9
20:03:45|53871.9
20:03:45|53871.9
20:03:46|53871.9
20:03:47|53871.9
20:03:49|53871.9
20:03:50|53871.9
20:03:51|53871.9
20:03:52|53871.9
20:03:53|53871.9
20:03:54|53871.9
20:03:55|53871.9
20:03:56|53881.33
20:03:57|53881.33
20:03:58|53881.33
20:03:59|53881.33
20:04:00|53899.87
20:04:01|53899.87
20:04:02|53899.87
20:04:03|53888.28
20:04:04|53888.28
20:04:05|53888.28
20:04:06|53888.28
20:04:07|53888.28
20:04:08|53888.28
20:04:10|53888.28
20:04:11|53888.28
20:04:12|53888.28
20:04:13|53888.28
20:04:14|53888.28
20:04:15|53888.28
20:04:16|53888.28
20:04:17|53888.28
20:04:18|53888.28
20:04:19|53888.28
20:04:21|53888.28
20:04:22|53888.28
20:04:22|53888.28
20:04:24|53888.28
20:04:25|53888.28
20:04:25|53888.28
20:04:27|53888.28
20:04:28|53888.28
20:04:29|53888.28
20:04:30|53888.28
20:04:31|53888.28
20:04:32|53888.28
20:04:33|53888.28
20:04:34|53888.28
20:04:35|53888.28
20:04:36|53888.28
20:04:37|53887.73
20:04:38|53887.73
20:04:38|53887.73
20:04:40|53887.73
20:04:41|53887.73
20:04:42|53887.73
20:04:42|53887.73
20:04:44|53887.73
20:04:45|53887.73
20:04:47|53887.73
20:04:47|53887.73
20:04:49|53887.73
20:04:50|53908.41
20:04:51|53917.26
20:04:52|53960.34
20:04:53|53960.34
20:04:54|53999.98
20:04:55|53999.98
20:04:56|53993.95
20:04:57|53991.25
20:04:58|53991.25
20:04:59|53991.25
20:05:00|53991.25
20:05:01|53991.25
20:05:02|53991.25
20:05:03|53991.25
20:05:04|53991.25
20:05:05|53991.25
20:05:06|53991.25
20:05:07|53957.01
20:05:08|53957.01
20:05:09|53957.01
20:05:10|53957.01
20:05:11|53957.01
20:05:13|53957.01
20:05:14|53957.01
20:05:15|53957.01
20:05:16|53957.01
20:05:17|53957.01
20:05:18|53957.01
20:05:19|53957.01
20:05:21|53957.01
20:05:22|53957.01
20:05:23|53957.01
20:05:24|53957.01
20:05:25|53957.01
20:05:25|53891.12
20:05:27|53891.12
20:05:28|53891.12
20:05:28|53891.12
20:05:30|53891.12
20:05:30|53891.12
20:05:31|53891.12
20:05:32|53891.12
20:05:34|53891.12
20:05:34|53891.12
20:05:35|53931.37
20:05:37|53931.37
20:05:38|53931.37
20:05:39|53931.37
20:05:40|53931.37
20:05:41|53931.37
20:05:42|53931.37
20:05:43|53931.37
20:05:44|53931.37
20:05:45|53931.37
20:05:46|53931.37
20:05:47|53931.37
20:05:48|53931.37
20:05:49|53931.37
20:05:50|53931.37
20:05:51|53931.37
20:05:52|53931.37
20:05:53|53931.37
20:05:54|53931.37
20:05:55|53931.37
20:05:56|53931.37
20:05:57|53931.37
20:05:58|53931.37
20:05:59|53931.37
20:06:00|53931.37
20:06:01|53931.37
20:06:02|53931.37
20:06:03|53931.37
20:06:04|53931.37
20:06:05|53931.37
20:06:06|53931.37
20:06:07|53931.37
20:06:08|53931.37
20:06:09|53931.37
20:06:10|53931.37
20:06:11|53931.37
20:06:12|53931.37
20:06:13|53931.37
20:06:15|53931.37
20:06:15|53931.37
20:06:17|53931.37
20:06:18|53931.37
20:06:19|53931.37
20:06:20|53931.37
20:06:21|53931.37
20:06:23|53931.37
20:06:23|53931.37
20:06:25|53931.37
20:06:26|53931.37
20:06:27|53931.37
20:06:28|53931.37
20:06:29|53931.37
20:06:30|53931.37
20:06:32|53931.37
20:06:32|53931.37
20:06:33|53931.37
20:06:34|53931.37
20:06:35|53931.37
20:06:36|53931.37
20:06:37|53931.37
20:06:38|53931.37
20:06:39|53931.37
20:06:40|53931.37
20:06:41|53931.37
20:06:42|53931.37
20:06:43|53931.37
20:06:44|53931.37
20:06:45|53931.37
20:06:46|53931.37
20:06:47|53931.37
20:06:48|53931.37
20:06:49|53931.37
20:06:50|53931.37
20:06:51|53931.37
20:06:52|53931.37
20:06:53|53931.37
20:06:54|53931.37
20:06:55|53931.37
20:06:56|53931.37
20:06:57|53931.37
20:06:58|53931.37
20:06:59|53931.37
20:07:00|53931.37
20:07:01|53931.37
20:07:02|53931.37
20:07:03|53931.37
20:07:04|53931.37
20:07:05|53931.37
20:07:06|53931.37
20:07:07|53931.37
20:07:08|53931.37
20:07:09|53931.37
20:07:10|53931.37
20:07:11|53931.37
20:07:12|53917.84
20:07:14|53917.84
20:07:15|53917.84
20:07:15|53917.84
20:07:16|53917.84
20:07:18|53917.84
20:07:19|53910.01
20:07:20|53910.01
20:07:21|53910.01
20:07:22|53910.01
20:07:23|53910.01
20:07:24|53910.01
20:07:25|53910.01
20:07:26|53910.01
20:07:28|53910.01
20:07:29|53910.01
20:07:30|53910.01
20:07:31|53910.01
20:07:32|53910.01
20:07:33|53910.01
20:07:34|53910.01
20:07:35|53910.01
20:07:36|53910.01
20:07:36|53910.01
20:07:37|53910.01
20:07:38|53910.01
20:07:40|53910.01
20:07:40|53910.01
20:07:41|53910.01
20:07:42|53933.68
20:07:44|53933.68
20:07:45|53933.68
20:07:45|53933.68
20:07:47|53933.68
20:07:48|53933.68
20:07:49|53933.68
20:07:50|53933.68
20:07:51|53933.68
20:07:52|53933.68
20:07:53|53933.68
20:07:54|53933.68
20:07:54|53933.68
20:07:55|53933.68
20:07:57|53933.68
20:07:58|53933.68
20:07:58|53933.68
20:07:59|53933.68
20:08:01|53933.68
20:08:02|53933.68
20:08:03|53933.68
20:08:04|53933.68
20:08:05|53933.68
20:08:06|53933.68
20:08:06|53933.68
20:08:08|53933.68
20:08:09|53933.68
20:08:09|53979.69
20:08:11|53979.69
20:08:12|53969.52
20:08:13|53969.52
20:08:14|53969.52
20:08:15|53969.52
20:08:17|53969.52
20:08:18|53969.52
20:08:19|53969.52
20:08:20|53969.52
20:08:21|53969.52
20:08:22|53969.52
20:08:23|53969.52
20:08:25|53978.14
20:08:25|53965.02
20:08:26|53965.02
20:08:27|53965.02
20:08:29|53965.02
20:08:29|53965.02
20:08:31|53965.02
20:08:31|53965.02
20:08:32|53965.02
20:08:34|53965.02
20:08:35|53979.76
20:08:35|53979.76
20:08:37|53979.76
20:08:38|53979.76
20:08:39|53994.15
20:08:40|54000.
20:08:41|54000.
20:08:42|54000.
20:08:43|54000.
20:08:44|54000.
20:08:45|54000.
20:08:46|54000.
20:08:47|54000.
20:08:48|54000.
20:08:49|54000.
20:08:50|54010.36
20:08:51|54010.36
20:08:52|54010.36
20:08:53|54018.65
20:08:54|54018.65
20:08:55|54019.39
20:08:56|54019.39
20:08:57|54019.39
20:08:58|54020.96
20:08:59|54020.96
20:09:00|54020.96
20:09:01|53940.25
20:09:02|53888.3
20:09:03|53888.3
20:09:04|53888.3
20:09:05|53888.3
20:09:06|53888.3
20:09:07|53888.3
20:09:09|53888.3
20:09:09|53888.3
20:09:10|53888.3
20:09:11|53878.05
20:09:12|53878.05
20:09:13|53878.05
20:09:14|53878.05
20:09:16|53878.05
20:09:17|53878.05
20:09:18|53878.05
20:09:19|53878.05
20:09:21|53878.05
20:09:21|53878.05
20:09:23|53878.05
20:09:24|53878.05
20:09:25|53878.05
20:09:26|53878.05
20:09:27|53878.05
20:09:28|53878.05
20:09:29|53878.05
20:09:30|53878.05
20:09:31|53878.05
20:09:32|53878.05
20:09:33|53878.05
20:09:35|53878.05
20:09:35|53878.05
20:09:36|53878.05
20:09:37|53878.05
20:09:38|53878.05
20:09:39|53878.05
20:09:40|53878.05
20:09:41|53878.05
20:09:43|53878.05
20:09:44|53878.05
20:09:44|53878.05
20:09:46|53878.05
20:09:47|53878.05
20:09:47|53878.05
20:09:48|53878.05
20:09:49|53878.05
20:09:51|53878.05
20:09:51|53878.05
20:09:52|53916.2
20:09:54|53942.02
20:09:54|53942.02
20:09:55|53942.02
20:09:56|53942.02
20:09:57|53942.02
20:09:58|53942.02
20:10:00|53935.19
20:10:00|53935.19
20:10:02|53935.19
20:10:02|53935.19
20:10:04|53935.19
20:10:05|53935.19
20:10:06|53935.19
20:10:07|53923.73
20:10:08|53929.43
20:10:09|53929.43
20:10:09|53929.43
20:10:11|53929.43
20:10:12|53929.43
20:10:12|53929.43
20:10:14|53900.07
20:10:15|53900.07
20:10:16|53900.07
20:10:17|53900.07
20:10:18|53900.07
20:10:20|53900.07
20:10:21|53900.07
20:10:22|53900.07
20:10:23|53900.07
20:10:24|53900.07
20:10:26|53900.07
20:10:26|53900.07
20:10:27|53900.07
20:10:28|53900.07
20:10:29|53900.07
20:10:30|53900.07
20:10:31|53900.07
20:10:32|53900.07
20:10:33|53900.07
20:10:34|53900.07
20:10:35|53900.07
20:10:36|53900.07
20:10:37|53900.07
20:10:38|53900.07
20:10:39|53900.07
20:10:40|53900.07
20:10:42|53912.18
20:10:43|53912.48
20:10:43|53912.48
20:10:44|53912.48
20:10:45|53912.48
20:10:46|53912.48
20:10:47|53912.48
20:10:49|53912.48
20:10:49|53912.48
20:10:50|53912.48
20:10:51|53912.48
20:10:52|53912.48
20:10:53|53912.48
20:10:55|53912.48
20:10:55|53912.48
20:10:56|53912.48
20:10:58|53912.48
20:10:59|53912.48
20:10:59|53912.48
20:11:01|53912.48
20:11:02|53912.48
20:11:02|53912.48
20:11:03|53899.52
20:11:05|53899.52
20:11:05|53899.52
20:11:06|53899.52
20:11:07|53899.52
20:11:09|53899.52
20:11:09|53899.52
20:11:10|53876.98
20:11:11|53876.98
20:11:12|53876.98
20:11:13|53876.98
20:11:14|53876.98
20:11:15|53876.98
20:11:16|53876.98
20:11:18|53888.45
20:11:19|53888.45
20:11:20|53918.17
20:11:21|53918.17
20:11:22|53918.17
20:11:24|53918.17
20:11:25|53918.17
20:11:26|53918.17
20:11:27|53918.17
20:11:28|53918.17
20:11:29|53918.17
20:11:30|53918.17
20:11:31|53918.17
20:11:32|53918.17
20:11:34|53918.17
20:11:34|53892.38
20:11:35|53892.38
20:11:37|53892.38
20:11:37|53892.38
20:11:39|53892.38
20:11:40|53892.38
20:11:40|53892.38
20:11:42|53892.38
20:11:43|53892.38
20:11:43|53892.38
20:11:45|53892.38
20:11:46|53892.38
20:11:47|53892.38
20:11:48|53892.38
20:11:49|53892.38
20:11:50|53892.38
20:11:51|53892.38
20:11:52|53892.38
20:11:53|53892.38
20:11:53|53892.38
20:11:55|53892.38
20:11:56|53892.38
20:11:57|53892.38
20:11:57|53892.38
20:11:59|53892.38
20:12:00|53892.38
20:12:01|53892.38
20:12:02|53892.38
20:12:03|53892.38
20:12:04|53892.38
20:12:05|53892.38
20:12:06|53892.38
20:12:07|53892.38
20:12:08|53892.38
20:12:09|53892.38
20:12:09|53892.38
20:12:11|53892.38
20:12:12|53892.38
20:12:13|53892.38
20:12:14|53892.38
20:12:15|53892.38
20:12:16|53892.65
20:12:17|53892.65
20:12:18|53892.65
20:12:20|53892.65
20:12:21|53892.65
20:12:22|53892.65
20:12:23|53892.65
20:12:24|53892.65
20:12:25|53892.65
20:12:26|53892.65
20:12:28|53892.65
20:12:29|53892.65
20:12:30|53892.65
20:12:30|53888.11
20:12:31|53888.11
20:12:33|53888.11
20:12:34|53888.11
20:12:35|53888.11
20:12:36|53888.11
20:12:37|53888.11
20:12:37|53888.11
20:12:39|53888.11
20:12:40|53888.11
20:12:41|53888.11
20:12:41|53888.11
20:12:43|53888.11
20:12:43|53888.11
20:12:45|53888.11
20:12:46|53888.11
20:12:47|53888.11
20:12:48|53888.11
20:12:49|53887.14
20:12:50|53887.14
20:12:51|53887.14
20:12:52|53887.14
20:12:53|53887.14
20:12:54|53887.14
20:12:56|53887.14
20:12:56|53887.14
20:12:57|53887.14
20:12:59|53887.14
20:12:59|53887.14
20:13:01|53887.14
20:13:01|53887.14
20:13:02|53887.14
20:13:04|53887.14
20:13:04|53887.14
20:13:05|53887.14
20:13:06|53887.14
20:13:07|53887.14
20:13:09|53887.14
20:13:10|53887.14
20:13:11|53887.14
20:13:12|53887.14
20:13:13|53888.59
20:13:14|53888.58
20:13:14|53888.58
20:13:16|53876.02
20:13:17|53876.02
20:13:18|53876.02
20:13:19|53876.02
20:13:20|53876.02
20:13:21|53876.02
20:13:23|53876.02
20:13:23|53876.02
20:13:24|53876.02
20:13:26|53876.02
20:13:27|53876.02
20:13:28|53876.02
20:13:29|53876.02
20:13:30|53876.02
20:13:31|53876.02
20:13:33|53876.02
20:13:33|53876.02
20:13:34|53876.02
20:13:35|53876.02
20:13:37|53876.02
20:13:38|53876.02
20:13:39|53876.02
20:13:40|53876.02
20:13:41|53876.02
20:13:42|53876.02
20:13:43|53876.02
20:13:44|53876.02
20:13:46|53876.02
20:13:46|53876.02
20:13:47|53876.02
20:13:48|53876.02
20:13:49|53876.02
20:13:50|53876.02
20:13:51|53876.02
20:13:52|53876.02
20:13:53|53876.02
20:13:54|53876.02
20:13:55|53876.02
20:13:56|53876.02
20:13:57|53876.02
20:13:59|53876.02
20:13:59|53876.02
20:14:00|53876.02
20:14:01|53876.02
20:14:02|53876.02
20:14:03|53876.02
20:14:04|53876.02
20:14:05|53876.02
20:14:06|53876.02
20:14:07|53876.02
20:14:08|53876.02
20:14:09|53876.02
20:14:10|53876.02
20:14:11|53876.02
20:14:12|53876.02
20:14:13|53876.02
20:14:14|53876.02
20:14:15|53876.02
20:14:16|53876.02
20:14:17|53876.02
20:14:18|53876.02
20:14:19|53876.02
20:14:21|53876.02
20:14:22|53876.02
20:14:23|53876.02
20:14:24|53876.02
20:14:25|53876.02
20:14:27|53876.02
20:14:28|53876.02
20:14:29|53876.02
20:14:30|53876.02
20:14:31|53876.02
20:14:33|53876.02
20:14:33|53876.02
20:14:34|53876.02
20:14:35|53876.02
20:14:37|53900.65
20:14:38|53900.65
20:14:38|53900.65
20:14:40|53900.65
20:14:41|53900.65
20:14:42|53900.65
20:14:43|53900.65
20:14:44|53900.65
20:14:45|53900.65
20:14:46|53900.65
20:14:47|53900.65
20:14:48|53900.65
20:14:49|53900.65
20:14:50|53900.65
20:14:51|53900.65
20:14:52|53900.65
20:14:53|53900.65
20:14:54|53900.65
20:14:55|53900.65
20:14:56|53900.65
20:14:57|53900.65
20:14:58|53900.65
20:14:59|53900.65
20:15:00|53900.65
20:15:01|53900.65
20:15:02|53900.65
20:15:03|53881.28
20:15:04|53881.28
20:15:05|53881.28
20:15:06|53881.28
20:15:07|53881.28
20:15:08|53881.28
20:15:09|53881.28
20:15:11|53881.28
20:15:11|53881.28
20:15:12|53881.28
20:15:13|53881.28
20:15:14|53881.28
20:15:15|53881.28
20:15:16|53881.28
20:15:17|53881.28
20:15:18|53881.28
20:15:20|53881.28
20:15:20|53881.28
20:15:22|53881.28
20:15:23|53881.28
20:15:24|53881.28
20:15:26|53881.28
20:15:26|53881.28
20:15:27|53881.28
20:15:28|53881.28
20:15:29|53881.28
20:15:30|53881.28
20:15:31|53881.28
20:15:32|53881.28
20:15:33|53881.28
20:15:34|53881.28
20:15:35|53881.28
20:15:36|53881.28
20:15:37|53881.28
20:15:39|53881.28
20:15:39|53881.28
20:15:40|53881.28
20:15:41|53881.28
20:15:42|53881.28
20:15:43|53881.28
20:15:44|53881.28
20:15:45|53881.28
20:15:46|53881.28
20:15:47|53881.28
20:15:49|53881.28
20:15:49|53881.28
20:15:50|53881.28
20:15:51|53881.28
20:15:52|53881.28
20:15:54|53881.28
20:15:55|53881.28
20:15:56|53881.28
20:15:56|53881.28
20:15:57|53881.28
20:15:58|53881.28
20:16:00|53881.28
20:16:00|53881.28
20:16:01|53881.28
20:16:02|53881.28
20:16:03|53881.28
20:16:04|53881.28
20:16:05|53881.28
20:16:07|53881.28
20:16:07|53881.28
20:16:09|53881.28
20:16:09|53881.28
20:16:11|53881.28
20:16:12|53881.28
20:16:13|53881.28
20:16:14|53881.28
20:16:15|53881.28
20:16:16|53881.28
20:16:17|53881.28
20:16:18|53881.28
20:16:19|53881.28
20:16:20|53852.86
20:16:21|53852.86
20:16:22|53852.86
20:16:23|53852.86
20:16:24|53852.86
20:16:25|53852.86
20:16:27|53852.86
20:16:28|53852.86
20:16:29|53852.86
20:16:30|53852.86
20:16:31|53852.86
20:16:32|53852.86
20:16:33|53852.86
20:16:34|53852.86
20:16:35|53852.86
20:16:36|53852.86
20:16:37|53852.86
20:16:38|53852.86
20:16:39|53852.86
20:16:40|53852.86
20:16:41|53852.86
20:16:42|53852.86
20:16:43|53852.86
20:16:44|53852.86
20:16:45|53852.86
20:16:46|53852.86
20:16:47|53852.86
20:16:48|53852.86
20:16:49|53852.86
20:16:50|53852.86
20:16:51|53852.86
20:16:51|53852.86
20:16:53|53852.86
20:16:54|53852.86
20:16:55|53852.86
20:16:56|53852.86
20:16:57|53852.86
20:16:58|53852.86
20:16:58|53852.86
20:17:00|53852.86
20:17:01|53852.86
20:17:02|53852.86
20:17:03|53852.86
20:17:04|53852.86
20:17:05|53852.86
20:17:05|53852.86
20:17:07|53852.86
20:17:08|53852.86
20:17:09|53852.86
20:17:10|53852.86
20:17:11|53852.86
20:17:12|53852.86
20:17:13|53852.86
20:17:14|53852.86
20:17:14|53852.86
20:17:16|53852.86
20:17:17|53852.86
20:17:17|53852.86
20:17:19|53852.86
20:17:20|53852.86
20:17:21|53852.86
20:17:22|53852.86
20:17:23|53852.86
20:17:24|53852.86
20:17:25|53852.86
20:17:27|53852.86
20:17:27|53852.86
20:17:28|53852.86
20:17:29|53852.86
20:17:30|53852.86
20:17:32|53852.86
20:17:33|53852.86
20:17:34|53852.86
20:17:35|53852.86
20:17:36|53852.86
20:17:37|53852.86
20:17:38|53852.86
20:17:39|53852.86
20:17:40|53852.86
20:17:41|53852.86
20:17:42|53852.86
20:17:44|53852.86
20:17:44|53852.86
20:17:45|53852.86
20:17:46|53852.86
20:17:47|53852.86
20:17:48|53852.86
20:17:49|53852.86
20:17:50|53852.86
20:17:51|53852.86
20:17:52|53852.86
20:17:53|53852.86
20:17:54|53852.86
20:17:55|53852.86
20:17:56|53852.86
20:17:57|53852.86
20:17:58|53852.86
20:17:59|53852.86
20:18:00|53852.86
20:18:01|53852.86
20:18:02|53852.86
20:18:03|53852.86
20:18:04|53852.86
20:18:05|53852.86
20:18:06|53852.86
20:18:07|53852.86
20:18:08|53852.86
20:18:09|53852.86
20:18:10|53852.86
20:18:11|53845.2
20:18:12|53845.2
20:18:13|53845.2
20:18:14|53845.2
20:18:15|53845.2
20:18:16|53845.2
20:18:17|53845.2
20:18:18|53845.2
20:18:19|53845.2
20:18:20|53845.2
20:18:21|53845.2
20:18:22|53845.2
20:18:23|53845.2
20:18:25|53845.2
20:18:26|53845.2
20:18:27|53845.2
20:18:28|53845.2
20:18:30|53845.2
20:18:31|53845.2
20:18:32|53845.2
20:18:33|53845.2
20:18:35|53845.2
20:18:35|53845.2
20:18:36|53845.2
20:18:37|53845.2
20:18:38|53845.2
20:18:39|53846.05
20:18:40|53846.05
20:18:41|53846.05
20:18:42|53846.05
20:18:43|53846.05
20:18:44|53846.05
20:18:45|53846.05
20:18:46|53846.05
20:18:47|53846.05
20:18:48|53846.05
20:18:49|53846.05
20:18:50|53846.05
20:18:51|53846.05
20:18:52|53846.05
20:18:53|53846.05
20:18:54|53846.05
20:18:55|53846.05
20:18:56|53846.05
20:18:57|53846.05
20:18:58|53846.05
20:18:59|53846.05
20:19:00|53846.05
20:19:01|53846.05
20:19:02|53846.05
20:19:03|53855.16
20:19:04|53855.16
20:19:05|53855.16
20:19:06|53855.16
20:19:07|53855.16
20:19:08|53855.16
20:19:09|53855.16
20:19:10|53855.16
20:19:11|53855.16
20:19:12|53855.16
20:19:13|53855.16
20:19:14|53855.16
20:19:15|53855.16
20:19:16|53855.16
20:19:17|53855.16
20:19:19|53855.16
20:19:19|53855.16
20:19:20|53855.16
20:19:21|53855.16
20:19:22|53855.16
20:19:24|53855.16
20:19:25|53855.16
20:19:26|53855.16
20:19:27|53855.16
20:19:28|53855.16
20:19:29|53855.16
20:19:31|53855.16
20:19:32|53855.16
20:19:32|53855.16
20:19:33|53855.16
20:19:35|53855.16
20:19:36|53855.16
20:19:37|53855.16
20:19:37|53855.16
20:19:39|53855.16
20:19:39|53855.16
20:19:41|53855.16
20:19:41|53855.16
20:19:43|53855.16
20:19:44|53855.16
20:19:45|53855.16
20:19:46|53855.16
20:19:47|53855.16
20:19:48|53855.16
20:19:49|53855.16
20:19:50|53855.16
20:19:51|53855.16
20:19:52|53855.16
20:19:53|53855.16
20:19:54|53855.16
20:19:55|53855.16
20:19:56|53855.16
20:19:57|53855.16
20:19:58|53855.16
20:19:59|53855.16
20:20:00|53855.16
20:20:01|53855.16
20:20:02|53855.16
20:20:03|53855.16
20:20:05|53855.16
20:20:05|53855.16
20:20:06|53855.16
20:20:07|53855.16
20:20:08|53855.16
20:20:09|53855.16
20:20:10|53855.16
20:20:11|53855.16
20:20:12|53855.16
20:20:13|53855.16
20:20:14|53855.16
20:20:15|53855.16
20:20:16|53855.16
20:20:17|53855.16
20:20:18|53855.16
20:20:19|53845.87
20:20:20|53845.87
20:20:21|53845.87
20:20:22|53845.87
20:20:23|53845.87
20:20:24|53845.87
20:20:25|53845.87
20:20:27|53845.87
20:20:28|53845.87
20:20:29|53845.87
20:20:31|53845.87
20:20:31|53845.87
20:20:33|53845.87
20:20:33|53845.87
20:20:35|53845.87
20:20:35|53845.87
20:20:36|53845.87
20:20:37|53839.98
20:20:38|53839.98
20:20:40|53839.98
20:20:41|53839.98
20:20:42|53839.98
20:20:43|53839.98
20:20:43|53839.98
20:20:44|53839.98
20:20:46|53839.98
20:20:46|53839.98
20:20:47|53839.98
20:20:49|53839.98
20:20:49|53839.98
20:20:50|53839.98
20:20:51|53839.98
20:20:53|53839.98
20:20:53|53839.98
20:20:55|53839.98
20:20:56|53839.98
20:20:57|53839.98
20:20:58|53839.98
20:20:59|53839.98
20:21:00|53839.98
20:21:01|53839.98
20:21:01|53839.98
20:21:03|53839.98
20:21:04|53839.98
20:21:04|53839.98
20:21:05|53839.98
20:21:07|53839.98
20:21:08|53839.98
20:21:08|53839.98
20:21:10|53839.98
20:21:10|53839.98
20:21:12|53839.98
20:21:13|53839.98
20:21:13|53839.98
20:21:15|53839.98
20:21:16|53839.98
20:21:17|53839.98
20:21:18|53839.98
20:21:19|53839.98
20:21:20|53839.98
20:21:21|53839.98
20:21:22|53839.98
20:21:23|53839.98
20:21:24|53839.98
20:21:25|53839.98
20:21:26|53840.52
20:21:27|53853.47
20:21:29|53853.47
20:21:30|53853.47
20:21:31|53853.47
20:21:32|53853.47
20:21:32|53853.47
20:21:34|53853.47
20:21:35|53853.47
20:21:36|53853.47
20:21:37|53853.47
20:21:38|53853.47
20:21:39|53853.47
20:21:40|53853.47
20:21:41|53853.47
20:21:42|53853.47
20:21:43|53853.47
20:21:44|53853.47
20:21:45|53853.47
20:21:46|53853.47
20:21:47|53853.47
20:21:48|53838.99
20:21:50|53838.99
20:21:51|53838.99
20:21:51|53838.99
20:21:53|53838.99
20:21:53|53838.99
20:21:55|53838.99
20:21:55|53838.99
20:21:56|53838.99
20:21:57|53838.99
20:21:59|53838.99
20:22:00|53838.99
20:22:00|53838.99
20:22:01|53838.99
20:22:03|53838.99
20:22:04|53838.99
20:22:04|53860.37
20:22:06|53860.37
20:22:07|53860.37
20:22:08|53860.37
20:22:09|53860.37
20:22:10|53860.37
20:22:11|53860.37
20:22:12|53860.37
20:22:13|53860.37
20:22:14|53860.37
20:22:15|53860.37
20:22:16|53860.37
20:22:17|53860.37
20:22:18|53860.37
20:22:19|53860.37
20:22:20|53860.37
20:22:21|53860.37
20:22:23|53860.37
20:22:23|53860.37
20:22:24|53860.37
20:22:25|53860.37
20:22:26|53860.37
20:22:27|53860.37
20:22:29|53860.37
20:22:30|53860.37
20:22:31|53855.73
20:22:33|53855.73
20:22:33|53855.73
20:22:35|53855.73
20:22:36|53855.73
20:22:37|53855.73
20:22:38|53855.73
20:22:39|53855.73
20:22:40|53855.73
20:22:41|53855.73
20:22:42|53855.73
20:22:43|53855.73
20:22:44|53855.73
20:22:45|53855.73
20:22:46|53855.73
20:22:47|53855.73
20:22:48|53855.73
20:22:48|53855.73
20:22:50|53855.73
20:22:51|53855.73
20:22:52|53855.73
20:22:53|53855.73
20:22:54|53855.73
20:22:55|53855.73
20:22:56|53855.73
20:22:57|53855.73
20:22:58|53855.73
20:22:59|53855.73
20:23:00|53855.73
20:23:01|53855.73
20:23:02|53855.73
20:23:03|53855.73
20:23:04|53855.73
20:23:06|53855.73
20:23:07|53855.73
20:23:07|53855.73
20:23:08|53847.35
20:23:10|53847.35
20:23:10|53847.35
20:23:12|53847.35
20:23:13|53847.35
20:23:13|53847.35
20:23:14|53847.35
20:23:16|53847.35
20:23:16|53847.35
20:23:18|53847.35
20:23:19|53847.35
20:23:19|53847.35
20:23:21|53830.26
20:23:21|53829.27
20:23:23|53829.27
20:23:23|53829.27
20:23:24|53829.27
20:23:25|53829.27
20:23:26|53829.27
20:23:27|53829.27
20:23:28|53829.27
20:23:30|53829.27
20:23:31|53829.27
20:23:33|53829.27
20:23:34|53829.27
20:23:34|53829.27
20:23:35|53829.27
20:23:36|53829.27
20:23:37|53829.27
20:23:38|53829.27
20:23:39|53829.27
20:23:41|53829.27
20:23:42|53829.27
20:23:43|53829.27
20:23:44|53829.27
20:23:45|53829.27
20:23:45|53829.27
20:23:46|53829.27
20:23:47|53829.27
20:23:49|53829.27
20:23:49|53829.27
20:23:51|53829.27
20:23:51|53829.27
20:23:53|53829.27
20:23:54|53829.27
20:23:54|53829.27
20:23:55|53829.27
20:23:56|53829.27
20:23:57|53829.27
20:23:58|53829.27
20:23:59|53829.27
20:24:00|53829.27
20:24:01|53829.27
20:24:03|53829.27
20:24:03|53829.27
20:24:04|53829.27
20:24:06|53829.27
20:24:07|53829.27
20:24:08|53829.27
20:24:09|53829.27
20:24:10|53829.27
20:24:10|53829.27
20:24:11|53829.27
20:24:12|53829.27
20:24:14|53829.27
20:24:14|53829.27
20:24:15|53829.27
20:24:16|53829.27
20:24:17|53829.27
20:24:18|53829.27
20:24:19|53829.27
20:24:20|53829.27
20:24:22|53829.27
20:24:23|53829.27
20:24:24|53829.27
20:24:25|53829.27
20:24:26|53829.27
20:24:27|53829.27
20:24:27|53829.27
20:24:29|53829.27
20:24:29|53829.27
20:24:31|53829.27
20:24:33|53829.27
20:24:34|53829.27
20:24:35|53829.27
20:24:35|53829.27
20:24:37|53829.27
20:24:38|53829.27
20:24:39|53829.27
20:24:39|53829.27
20:24:41|53829.27
20:24:42|53829.27
20:24:43|53829.27
20:24:44|53829.27
20:24:45|53829.27
20:24:46|53829.27
20:24:47|53829.27
20:24:48|53829.27
20:24:49|53829.27
20:24:49|53829.27
20:24:51|53829.27
20:24:51|53829.27
20:24:53|53829.27
20:24:54|53829.27
20:24:55|53829.27
20:24:56|53829.27
20:24:57|53829.27
20:24:59|53829.27
20:24:59|53829.27
20:25:01|53829.27
20:25:02|53829.27
20:25:03|53829.27
20:25:03|53829.27
20:25:05|53829.27
20:25:06|53829.27
20:25:07|53829.27
20:25:08|53829.27
20:25:09|53829.27
20:25:10|53862.94
20:25:11|53862.94
20:25:12|53862.94
20:25:13|53862.94
20:25:14|53862.94
20:25:15|53862.94
20:25:16|53849.04
20:25:17|53849.04
20:25:18|53849.04
20:25:19|53849.04
20:25:20|53849.04
20:25:21|53849.04
20:25:22|53849.04
20:25:23|53849.04
20:25:24|53849.04
20:25:25|53849.04
20:25:26|53849.04
20:25:27|53849.04
20:25:28|53849.04
20:25:29|53849.04
20:25:30|53849.04
20:25:31|53849.04
20:25:32|53849.04
20:25:34|53849.04
20:25:35|53849.04
20:25:36|53849.04
20:25:37|53849.04
20:25:38|53849.04
20:25:39|53849.04
20:25:40|53849.04
20:25:41|53849.04
20:25:42|53849.04
20:25:44|53849.04
20:25:44|53849.04
20:25:45|53849.04
20:25:46|53849.04
20:25:48|53849.04
20:25:48|53849.04
20:25:49|53849.04
20:25:50|53849.04
20:25:51|53849.04
20:25:52|53849.04
20:25:54|53853.57
20:25:54|53853.57
20:25:56|53853.57
20:25:57|53853.57
20:25:57|53853.57
20:25:59|53853.57
20:25:59|53853.57
20:26:01|53853.57
20:26:01|53853.57
20:26:03|53853.57
20:26:04|53853.57
20:26:05|53853.57
20:26:06|53853.57
20:26:07|53853.57
20:26:07|53853.57
20:26:09|53853.57
20:26:09|53853.57
20:26:11|53849.04
20:26:12|53849.04
20:26:13|53849.04
20:26:14|53849.04
20:26:15|53838.53
20:26:16|53838.53
20:26:17|53838.53
20:26:18|53841.86
20:26:19|53841.86
20:26:20|53841.86
20:26:21|53841.86
20:26:22|53841.86
20:26:23|53841.86
20:26:24|53841.86
20:26:25|53841.86
20:26:26|53841.86
20:26:26|53841.86
20:26:27|53841.86
20:26:29|53841.86
20:26:30|53841.86
20:26:31|53841.86
20:26:32|53841.86
20:26:33|53841.86
20:26:35|53841.83
20:26:35|53841.83
20:26:36|53841.83
20:26:37|53841.83
20:26:39|53841.83
20:26:40|53841.83
20:26:41|53841.83
20:26:42|53841.83
20:26:43|53841.83
20:26:44|53841.83
20:26:45|53841.83
20:26:46|53841.83
20:26:47|53841.83
20:26:48|53841.83
20:26:49|53841.83
20:26:50|53841.83
20:26:51|53841.83
20:26:52|53827.14
20:26:53|53827.14
20:26:54|53827.14
20:26:55|53827.14
20:26:56|53827.14
20:26:57|53827.14
20:26:58|53827.14
20:26:59|53827.14
20:27:00|53827.14
20:27:01|53827.14
20:27:02|53827.14
20:27:03|53827.14
20:27:04|53827.14
20:27:05|53827.14
20:27:06|53827.14
20:27:07|53827.14
20:27:08|53827.14
20:27:09|53827.14
20:27:11|53827.14
20:27:11|53827.14
20:27:12|53827.14
20:27:13|53827.14
20:27:14|53827.14
20:27:15|53827.14
20:27:16|53827.14
20:27:17|53827.14
20:27:18|53827.14
20:27:19|53827.14
20:27:20|53827.14
20:27:21|53827.14
20:27:22|53827.14
20:27:23|53830.1
20:27:24|53830.1
20:27:25|53830.1
20:27:26|53830.1
20:27:27|53830.1
20:27:28|53830.1
20:27:29|53830.1
20:27:30|53830.1
20:27:31|53830.1
20:27:32|53830.1
20:27:34|53830.1
20:27:35|53830.1
20:27:36|53830.1
20:27:37|53830.1
20:27:38|53830.1
20:27:39|53830.1
20:27:40|53830.1
20:27:42|53830.1
20:27:42|53830.1
20:27:43|53830.1
20:27:44|53831.66
20:27:45|53831.66
20:27:46|53835.25
20:27:48|53835.25
20:27:49|53835.82
20:27:49|53835.82
20:27:50|53835.82
20:27:52|53835.82
20:27:53|53835.82
20:27:53|53835.82
20:27:54|53835.82
20:27:55|53835.82
20:27:57|53835.82
20:27:57|53835.82
20:27:58|53835.82
20:28:00|53835.82
20:28:01|53835.82
20:28:02|53835.82
20:28:03|53835.82
20:28:04|53835.82
20:28:05|53835.82
20:28:06|53835.82
20:28:07|53835.82
20:28:09|53835.82
20:28:09|53835.82
20:28:10|53835.82
20:28:11|53835.82
20:28:12|53835.82
20:28:13|53835.82
20:28:14|53835.82
20:28:15|53835.82
20:28:16|53835.82
20:28:17|53835.82
20:28:18|53835.82
20:28:19|53835.82
20:28:20|53835.82
20:28:21|53835.82
20:28:22|53835.82
20:28:23|53835.82
20:28:24|53835.82
20:28:25|53835.82
20:28:26|53835.82
20:28:27|53835.82
20:28:28|53835.82
20:28:29|53835.82
20:28:30|53848.1
20:28:31|53848.1
20:28:32|53848.1
20:28:33|53842.69
20:28:35|53842.69
20:28:36|53842.69
20:28:38|53842.69
20:28:39|53842.69
20:28:40|53842.69
20:28:40|53842.69
20:28:41|53842.69
20:28:43|53842.69
20:28:43|53842.69
20:28:45|53842.69
20:28:46|53842.69
20:28:47|53842.69
20:28:48|53842.69
20:28:49|53842.69
20:28:50|53842.69
20:28:50|53842.69
20:28:52|53842.69
20:28:53|53842.69
20:28:54|53842.69
20:28:54|53842.69
20:28:56|53842.69
20:28:57|53842.69
20:28:58|53842.69
20:28:59|53842.69
20:29:00|53842.69
20:29:01|53842.69
20:29:02|53842.69
20:29:03|53842.69
20:29:04|53842.69
20:29:05|53842.69
20:29:06|53842.69
20:29:07|53842.69
20:29:08|53842.69
20:29:09|53842.69
20:29:10|53842.69
20:29:11|53842.69
20:29:12|53842.69
20:29:13|53842.69
20:29:14|53842.69
20:29:15|53842.69
20:29:16|53842.69
20:29:17|53842.69
20:29:18|53842.69
20:29:19|53838.37
20:29:20|53838.37
20:29:21|53838.37
20:29:22|53838.37
20:29:23|53838.37
20:29:24|53838.37
20:29:25|53838.37
20:29:26|53838.37
20:29:27|53838.37
20:29:28|53838.37
20:29:29|53838.37
20:29:30|53838.37
20:29:31|53838.37
20:29:32|53838.37
20:29:33|53838.37
20:29:34|53838.37
20:29:35|53838.37
20:29:37|53838.37
20:29:37|53838.37
20:29:39|53864.08
20:29:40|53864.08
20:29:41|53864.08
20:29:42|53864.08
20:29:43|53864.08
20:29:44|53864.08
20:29:45|53864.08
20:29:46|53864.08
20:29:47|53864.08
20:29:48|53864.08
20:29:49|53864.08
20:29:50|53864.08
20:29:52|53864.08
20:29:52|53864.08
20:29:54|53864.08
20:29:54|53864.08
20:29:56|53864.08
20:29:57|53864.08
20:29:58|53864.08
20:29:59|53864.08
20:30:00|53864.08
20:30:01|53864.08
20:30:02|53864.08
20:30:03|53864.08
20:30:04|53864.08
20:30:05|53864.08
20:30:06|53864.08
20:30:07|53864.08
20:30:08|53864.08
20:30:09|53864.08
20:30:10|53864.08
20:30:11|53864.08
20:30:12|53864.08
20:30:13|53859.72
20:30:14|53859.72
20:30:15|53859.72
20:30:17|53859.72
20:30:17|53859.72
20:30:18|53859.72
20:30:19|53859.72
20:30:20|53859.72
20:30:21|53859.72
20:30:22|53859.72
20:30:23|53859.72
20:30:25|53859.72
20:30:26|53859.72
20:30:27|53859.72
20:30:28|53859.72
20:30:28|53859.72
20:30:30|53859.72
20:30:31|53859.72
20:30:32|53859.72
20:30:32|53859.72
20:30:34|53859.72
20:30:34|53859.72
20:30:35|53859.72
20:30:37|53859.72
20:30:39|53859.72
20:30:40|53859.72
20:30:40|53859.72
20:30:41|53859.72
20:30:43|53859.72
20:30:43|53859.72
20:30:45|53859.72
20:30:46|53859.72
20:30:47|53859.72
20:30:48|53859.72
20:30:49|53859.72
20:30:51|53859.72
20:30:51|53859.72
20:30:53|53859.72
20:30:53|53859.72
20:30:54|53859.72
20:30:55|53859.72
20:30:56|53859.72
20:30:57|53859.72
20:30:58|53859.72
20:30:59|53859.72
20:31:00|53859.72
20:31:01|53859.72
20:31:02|53859.72
20:31:03|53859.72
20:31:04|53859.72
20:31:05|53859.72
20:31:06|53859.72
20:31:08|53859.72
20:31:09|53851.51
20:31:10|53851.51
20:31:11|53851.51
20:31:12|53851.51
20:31:13|53851.51
20:31:13|53851.51
20:31:14|53851.51
20:31:16|53851.51
20:31:17|53851.51
20:31:17|53851.51
20:31:19|53851.51
20:31:20|53851.51
20:31:21|53851.51
20:31:22|53851.51
20:31:23|53851.51
20:31:24|53851.51
20:31:25|53851.51
20:31:26|53851.51
20:31:27|53851.51
20:31:28|53851.51
20:31:29|53851.51
20:31:30|53851.51
20:31:31|53851.51
20:31:32|53851.51
20:31:33|53851.51
20:31:34|53851.51
20:31:35|53851.51
20:31:36|53851.51
20:31:37|53851.51
20:31:39|53851.51
20:31:40|53851.51
20:31:41|53851.51
20:31:41|53851.51
20:31:43|53851.51
20:31:44|53851.51
20:31:45|53851.51
20:31:46|53851.51
20:31:48|53851.49
20:31:49|53851.49
20:31:50|53851.49
20:31:51|53851.49
20:31:52|53851.49
20:31:53|53851.49
20:31:54|53851.49
20:31:55|53851.49
20:31:56|53851.49
20:31:57|53851.49
20:31:58|53851.49
20:31:59|53851.49
20:32:00|53851.49
20:32:01|53851.49
20:32:02|53851.49
20:32:03|53851.49
20:32:04|53851.49
20:32:05|53851.49
20:32:06|53851.49
20:32:07|53851.49
20:32:08|53851.49
20:32:09|53851.49
20:32:10|53851.49
20:32:11|53851.49
20:32:12|53848.41
20:32:13|53848.41
20:32:14|53848.41
20:32:15|53848.41
20:32:16|53848.41
20:32:17|53848.41
20:32:18|53848.41
20:32:19|53848.41
20:32:20|53848.41
20:32:21|53848.41
20:32:22|53848.41
20:32:23|53848.41
20:32:24|53848.41
20:32:25|53848.41
20:32:26|53848.41
20:32:27|53848.41
20:32:28|53848.41
20:32:29|53848.41
20:32:30|53848.41
20:32:31|53848.41
20:32:32|53848.41
20:32:33|53848.41
20:32:34|53848.41
20:32:35|53848.41
20:32:36|53848.41
20:32:37|53848.41
20:32:39|53848.41
20:32:40|53848.41
20:32:41|53848.41
20:32:42|53848.41
20:32:44|53848.41
20:32:45|53848.41
20:32:46|53848.41
20:32:47|53848.41
20:32:48|53848.41
20:32:49|53848.41
20:32:50|53848.41
20:32:51|53848.41
20:32:52|53848.41
20:32:53|53848.41
20:32:54|53848.41
20:32:55|53848.41
20:32:56|53848.41
20:32:57|53848.41
20:32:58|53848.41
20:32:59|53848.41
20:33:00|53848.41
20:33:01|53848.41
20:33:02|53848.41
20:33:03|53848.41
20:33:04|53848.41
20:33:05|53848.41
20:33:06|53848.41
20:33:08|53848.41
20:33:08|53848.41
20:33:09|53848.41
20:33:10|53848.41
20:33:11|53848.41
20:33:12|53848.41
20:33:13|53848.41
20:33:14|53848.41
20:33:15|53848.41
20:33:16|53848.41
20:33:17|53848.41
20:33:18|53848.41
20:33:19|53848.41
20:33:20|53848.41
20:33:21|53848.41
20:33:22|53848.41
20:33:24|53848.41
20:33:24|53848.41
20:33:25|53848.41
20:33:26|53848.41
20:33:27|53848.41
20:33:28|53848.41
20:33:29|53848.41
20:33:31|53848.41
20:33:31|53848.41
20:33:32|53848.41
20:33:34|53865.27
20:33:35|53865.27
20:33:36|53865.27
20:33:37|53853.32
20:33:38|53853.32
20:33:39|53853.32
20:33:40|53853.32
20:33:41|53853.32
20:33:42|53853.32
20:33:43|53853.32
20:33:45|53853.32
20:33:45|53853.32
20:33:46|53853.32
20:33:47|53853.32
20:33:49|53853.32
20:33:50|53876.08
20:33:51|53876.08
20:33:52|53876.08
20:33:53|53876.08
20:33:53|53876.08
20:33:54|53876.08
20:33:56|53868.34
20:33:57|53868.34
20:33:58|53868.34
20:33:59|53868.34
20:34:00|53868.34
20:34:01|53868.34
20:34:02|53868.34
20:34:03|53868.34
20:34:04|53868.34
20:34:05|53868.34
20:34:06|53868.34
20:34:08|53868.34
20:34:08|53868.34
20:34:09|53868.34
20:34:10|53868.38
20:34:11|53868.38
20:34:12|53868.38
20:34:13|53868.38
20:34:14|53868.38
20:34:15|53868.38
20:34:16|53868.38
20:34:17|53868.38
20:34:18|53868.38
20:34:19|53868.38
20:34:20|53868.38
20:34:21|53868.38
20:34:22|53868.38
20:34:23|53868.38
20:34:24|53868.38
20:34:25|53868.38
20:34:26|53868.38
20:34:27|53868.38
20:34:28|53868.38
20:34:29|53868.38
20:34:30|53868.38
20:34:31|53868.38
20:34:32|53868.38
20:34:33|53868.38
20:34:34|53868.38
20:34:35|53868.38
20:34:36|53868.38
20:34:37|53868.38
20:34:38|53868.38
20:34:39|53868.38
20:34:41|53868.38
20:34:42|53868.38
20:34:43|53868.38
20:34:45|53868.38
20:34:46|53868.38
20:34:46|53868.38
20:34:47|53868.38
20:34:49|53868.38
20:34:50|53868.38
20:34:51|53868.38
20:34:52|53868.38
20:34:52|53868.38
20:34:54|53868.38
20:34:55|53868.38
20:34:56|53868.38
20:34:57|53868.38
20:34:58|53868.38
20:34:59|53868.38
20:35:00|53868.38
20:35:02|53868.38
20:35:03|53868.38
20:35:04|53868.38
20:35:04|53868.38
20:35:06|53868.38
20:35:07|53868.38
20:35:08|53868.38
20:35:09|53868.38
20:35:10|53868.38
20:35:11|53868.38
20:35:12|53868.38
20:35:13|53868.38
20:35:14|53868.38
20:35:15|53868.38
20:35:16|53868.38
20:35:17|53868.38
20:35:18|53868.38
20:35:19|53868.38
20:35:20|53868.38
20:35:21|53868.38
20:35:22|53868.38
20:35:23|53868.38
20:35:23|53868.38
20:35:25|53868.38
20:35:26|53868.38
20:35:27|53868.38
20:35:28|53868.38
20:35:29|53868.38
20:35:30|53868.38
20:35:31|53868.38
20:35:32|53868.38
20:35:32|53868.38
20:35:34|53868.38
20:35:35|53868.38
20:35:35|53868.38
20:35:37|53868.38
20:35:37|53868.38
20:35:39|53868.38
20:35:40|53868.38
20:35:40|53868.38
20:35:42|53868.38
20:35:44|53868.38
20:35:44|53868.38
20:35:45|53868.38
20:35:47|53868.38
20:35:48|53868.38
20:35:49|53868.38
20:35:49|53868.38
20:35:50|53868.38
20:35:52|53880.55
20:35:53|53880.55
20:35:54|53880.55
20:35:54|53880.55
20:35:56|53880.55
20:35:57|53893.48
20:35:58|53893.48
20:35:59|53893.48
20:36:00|53893.48
20:36:01|53893.48
20:36:02|53893.48
20:36:03|53893.48
20:36:04|53893.48
20:36:05|53893.48
20:36:06|53893.48
20:36:08|53893.48
20:36:08|53893.48
20:36:09|53893.48
20:36:10|53893.48
20:36:11|53893.48
20:36:12|53893.48
20:36:13|53893.48
20:36:14|53893.48
20:36:15|53893.48
20:36:17|53893.48
20:36:18|53893.48
20:36:19|53893.48
20:36:19|53893.48
20:36:21|53893.48
20:36:21|53893.48
20:36:22|53893.48
20:36:23|53893.48
20:36:24|53893.48
20:36:25|53893.48
20:36:26|53893.48
20:36:28|53893.48
20:36:28|53893.48
20:36:30|53893.48
20:36:30|53893.48
20:36:31|53893.48
20:36:33|53893.48
20:36:34|53893.48
20:36:35|53893.48
20:36:36|53893.48
20:36:37|53893.48
20:36:38|53893.48
20:36:39|53893.48
20:36:40|53921.34
20:36:41|53921.34
20:36:42|53921.34
20:36:43|53921.34
20:36:44|53921.34
20:36:45|53921.34
20:36:47|53921.34
20:36:47|53921.34
20:36:49|53921.34
20:36:50|53921.34
20:36:51|53921.34
20:36:52|53921.34
20:36:53|53921.34
20:36:54|53921.34
20:36:55|53921.34
20:36:56|53921.34
20:36:57|53921.34
20:36:58|53921.34
20:36:59|53921.34
20:37:01|53921.34
20:37:01|53921.34
20:37:03|53921.34
20:37:04|53921.34
20:37:05|53921.34
20:37:06|53921.34
20:37:07|53921.34
20:37:08|53921.34
20:37:09|53921.34
20:37:10|53921.34
20:37:12|53921.34
20:37:12|53921.34
20:37:13|53921.34
20:37:14|53921.34
20:37:15|53921.34
20:37:16|53921.34
20:37:17|53921.34
20:37:18|53921.34
20:37:19|53921.34
20:37:20|53921.34
20:37:21|53921.34
20:37:22|53921.34
20:37:23|53921.34
20:37:25|53921.34
20:37:26|53950.59
20:37:26|53950.59
20:37:28|53950.59
20:37:28|53950.59
20:37:29|53950.59
20:37:31|53950.59
20:37:32|53950.59
20:37:33|53950.59
20:37:34|53950.59
20:37:34|53950.59
20:37:36|53950.59
20:37:36|53950.59
20:37:38|53950.59
20:37:39|53950.6
20:37:40|53950.6
20:37:40|53950.6
20:37:41|53950.6
20:37:43|53950.6
20:37:44|53950.6
20:37:46|53950.6
20:37:47|53958.86
20:37:48|53958.86
20:37:48|53958.86
20:37:50|53969.64
20:37:50|53969.64
20:37:52|53969.64
20:37:53|53969.64
20:37:54|53969.64
20:37:55|53969.64
20:37:56|53969.64
20:37:57|53969.64
20:37:58|53969.64
20:37:59|53969.64
20:38:00|53969.64
20:38:01|53969.64
20:38:02|53969.64
20:38:03|53969.64
20:38:04|53969.64
20:38:05|53969.64
20:38:06|53969.64
20:38:07|53969.64
20:38:08|53969.64
20:38:09|53969.64
20:38:10|53969.64
20:38:11|53969.64
20:38:12|53969.64
20:38:13|53969.64
20:38:14|53969.64
20:38:15|53969.64
20:38:16|53969.64
20:38:17|53969.64
20:38:18|53969.64
20:38:19|53969.64
20:38:20|53969.64
20:38:21|53969.64
20:38:22|53969.64
20:38:23|53969.64
20:38:24|53969.64
20:38:25|53969.64
20:38:26|53969.64
20:38:27|53969.64
20:38:28|53969.64
20:38:29|53969.64
20:38:30|53969.64
20:38:31|53969.64
20:38:33|53969.64
20:38:33|53969.64
20:38:34|53969.64
20:38:35|53969.64
20:38:36|53969.64
20:38:37|53969.64
20:38:38|53969.64
20:38:40|53969.64
20:38:40|53969.64
20:38:41|53969.64
20:38:43|53969.64
20:38:44|53969.64
20:38:45|53969.64
20:38:46|53969.64
20:38:47|53969.64
20:38:48|53969.64
20:38:49|53969.64
20:38:51|53969.64
20:38:51|53969.64
20:38:52|53969.64
20:38:53|53969.64
20:38:54|53969.64
20:38:55|53969.64
20:38:56|53969.64
20:38:57|53969.64
20:38:59|53969.64
20:39:00|53969.64
20:39:01|53969.64
20:39:02|53969.64
20:39:02|53969.64
20:39:03|53960.12
20:39:05|53960.12
20:39:05|53960.12
20:39:06|53960.12
20:39:07|53960.12
20:39:08|53960.12
20:39:09|53960.12
20:39:10|53960.12
20:39:12|53960.12
20:39:12|53960.12
20:39:14|53960.12
20:39:15|53960.12
20:39:15|53960.12
20:39:16|53960.12
20:39:17|53960.12
20:39:18|53960.12
20:39:19|53960.12
20:39:21|53960.12
20:39:21|53960.12
20:39:22|53960.12
20:39:23|53960.12
20:39:24|53960.12
20:39:25|53960.12
20:39:26|53960.12
20:39:27|53960.12
20:39:29|53960.12
20:39:29|53960.12
20:39:30|53945.7
20:39:31|53942.51
20:39:32|53942.51
20:39:33|53942.51
20:39:34|53942.51
20:39:35|53942.51
20:39:36|53942.51
20:39:37|53942.51
20:39:38|53942.51
20:39:40|53942.51
20:39:40|53942.51
20:39:41|53942.51
20:39:43|53942.51
20:39:44|53942.51
20:39:45|53942.51
20:39:45|53942.51
20:39:47|53942.51
20:39:49|53942.51
20:39:50|53942.51
20:39:51|53942.51
20:39:52|53942.51
20:39:53|53942.51
20:39:54|53942.51
20:39:55|53942.51
20:39:56|53942.51
20:39:57|53942.51
20:39:58|53942.51
20:39:59|53942.51
20:40:00|53942.51
20:40:01|53942.51
20:40:02|53942.51
20:40:03|53942.51
20:40:05|53942.51
20:40:05|53942.51
20:40:06|53942.51
20:40:08|53942.51
20:40:08|53942.51
20:40:09|53942.51
20:40:10|53954.19
20:40:12|53944.49
20:40:12|53944.49
20:40:13|53944.49
20:40:14|53944.49
20:40:15|53944.49
20:40:17|53944.49
20:40:18|53944.49
20:40:19|53944.49
20:40:19|53944.49
20:40:20|53944.49
20:40:22|53944.49
20:40:23|53944.49
20:40:23|53944.49
20:40:24|53944.49
20:40:25|53944.49
20:40:27|53944.49
20:40:27|53944.49
20:40:28|53944.49
20:40:29|53944.49
20:40:30|53944.49
20:40:32|53944.49
20:40:33|53944.49
20:40:34|53944.49
20:40:34|53944.49
20:40:35|53944.49
20:40:37|53944.49
20:40:38|53944.49
20:40:38|53944.49
20:40:39|53944.49
20:40:41|53944.49
20:40:41|53944.49
20:40:43|53944.49
20:40:44|53944.49
20:40:45|53944.49
20:40:46|53944.49
20:40:47|53944.49
20:40:48|53944.49
20:40:50|53944.49
20:40:51|53944.49
20:40:52|53944.49
20:40:53|53944.49
20:40:54|53944.49
20:40:55|53944.49
20:40:56|53944.49
20:40:58|53944.49
20:40:58|53944.49
20:40:59|53944.49
20:41:00|53944.49
20:41:01|53944.49
20:41:02|53944.49
20:41:04|53944.49
20:41:04|53944.49
20:41:05|53944.49
20:41:06|53944.49
20:41:08|53944.49
20:41:09|53944.49
20:41:10|53944.49
20:41:11|53944.49
20:41:11|53944.49
20:41:13|53944.49
20:41:14|53944.49
20:41:15|53944.49
20:41:15|53944.49
20:41:17|53944.49
20:41:17|53944.49
20:41:18|53944.49
20:41:19|53944.49
20:41:20|53944.49
20:41:21|53944.49
20:41:23|53944.49
20:41:23|53944.49
20:41:24|53944.49
20:41:26|53944.49
20:41:27|53944.49
20:41:28|53944.49
20:41:29|53944.49
20:41:29|53944.49
20:41:30|53944.49
20:41:32|53944.49
20:41:32|53944.49
20:41:33|53944.49
20:41:35|53944.49
20:41:35|53944.49
20:41:37|53944.49
20:41:38|53944.49
20:41:38|53944.49
20:41:40|53944.49
20:41:40|53944.49
20:41:42|53944.49
20:41:42|53944.49
20:41:43|53944.49
20:41:45|53944.49
20:41:45|53944.49
20:41:46|53944.49
20:41:48|53944.49
20:41:49|53944.49
20:41:51|53944.49
20:41:51|53944.49
20:41:52|53944.49
20:41:54|53944.49
20:41:54|53944.49
20:41:55|53944.49
20:41:56|53944.49
20:41:57|53944.49
20:41:59|53944.49
20:42:00|53944.49
20:42:01|53944.49
20:42:02|53944.49
20:42:03|53944.49
20:42:04|53944.49
20:42:05|53944.49
20:42:06|53944.49
20:42:07|53944.49
20:42:08|53944.49
20:42:09|53944.49
20:42:10|53944.49
20:42:11|53944.49
20:42:12|53944.49
20:42:13|53944.49
20:42:14|53944.49
20:42:15|53944.49
20:42:16|53944.49
20:42:17|53944.49
20:42:18|53944.49
20:42:19|53944.49
20:42:20|53944.49
20:42:21|53944.49
20:42:22|53944.49
20:42:24|53944.49
20:42:24|53944.49
20:42:25|53944.49
20:42:26|53944.49
20:42:27|53944.49
20:42:28|53944.49
20:42:29|53944.49
20:42:30|53944.49
20:42:31|53944.49
20:42:32|53944.49
20:42:33|53944.49
20:42:34|53944.49
20:42:35|53944.49
20:42:36|53944.49
20:42:37|53944.49
20:42:38|53944.49
20:42:39|53944.49
20:42:40|53944.49
20:42:41|53944.49
20:42:42|53944.49
20:42:43|53944.49
20:42:44|53944.49
20:42:45|53944.49
20:42:46|53944.49
20:42:47|53944.49
20:42:49|53944.49
20:42:49|53944.49
20:42:51|53944.49
20:42:52|53944.49
20:42:53|53944.49
20:42:54|53944.49
20:42:56|53944.49
20:42:56|53944.49
20:42:57|53944.49
20:42:58|53944.49
20:42:59|53944.49
20:43:01|53944.49
20:43:01|53944.49
20:43:03|53944.49
20:43:04|53944.49
20:43:04|53944.49
20:43:06|53944.49
20:43:06|53944.49
20:43:08|53944.49
20:43:09|53944.49
20:43:09|53944.49
20:43:10|53944.49
20:43:12|53944.49
20:43:13|53944.49
20:43:14|53944.49
20:43:15|53944.49
20:43:16|53963.57
20:43:16|53963.57
20:43:18|53996.58
20:43:19|53996.58
20:43:19|53996.58
20:43:20|53996.58
20:43:22|53996.58
20:43:23|53996.58
20:43:23|53996.58
20:43:25|53996.58
20:43:25|53996.58
20:43:27|53996.58
20:43:28|53996.58
20:43:29|53996.58
20:43:30|53997.31
20:43:31|53997.31
20:43:32|53997.31
20:43:32|53997.31
20:43:34|53997.31
20:43:34|53997.31
20:43:36|53997.31
20:43:37|53997.31
20:43:38|53997.31
20:43:39|53997.31
20:43:39|54002.12
20:43:41|54002.12
20:43:41|54002.12
20:43:43|54002.12
20:43:44|54002.12
20:43:45|54002.12
20:43:45|54002.12
20:43:47|54002.12
20:43:47|54002.12
20:43:49|54002.12
20:43:50|54002.12
20:43:51|54002.12
20:43:53|54002.12
20:43:53|54002.12
20:43:55|54002.12
20:43:56|54002.12
20:43:57|54002.12
20:43:58|54001.91
20:43:59|54001.91
20:44:00|54001.91
20:44:01|54001.91
20:44:02|54001.91
20:44:03|54001.91
20:44:04|54001.91
20:44:05|53999.2
20:44:06|53999.2
20:44:07|53999.2
20:44:08|53999.2
20:44:09|53988.97
20:44:10|53988.97
20:44:12|53988.97
20:44:12|53988.97
20:44:13|53988.97
20:44:14|53988.97
20:44:15|53988.97
20:44:16|53988.97
20:44:17|53988.97
20:44:18|53988.97
20:44:19|53988.97
20:44:20|53988.97
20:44:21|53988.97
20:44:22|53988.97
20:44:23|53988.97
20:44:24|53988.97
20:44:25|53988.97
20:44:26|53988.97
20:44:27|53988.97
20:44:28|53988.97
20:44:29|53988.97
20:44:30|53988.97
20:44:31|53988.97
20:44:32|53988.97
20:44:33|53988.97
20:44:34|53988.97
20:44:35|53988.97
20:44:36|53988.97
20:44:37|53988.97
20:44:38|53988.97
20:44:39|53988.97
20:44:40|53988.97
20:44:41|53988.97
20:44:42|53988.97
20:44:43|53988.97
20:44:44|53988.97
20:44:45|53988.97
20:44:46|53988.97
20:44:47|53988.97
20:44:48|53988.97
20:44:49|53988.97
20:44:50|53988.97
20:44:52|53988.97
20:44:52|53988.97
20:44:54|53988.97
20:44:55|53988.97
20:44:56|53988.97
20:44:57|53988.97
20:44:58|53988.97
20:44:59|53988.97
20:45:00|53988.97
20:45:01|53988.97
20:45:02|53988.97
20:45:03|53988.97
20:45:05|53988.97
20:45:05|53988.97
20:45:06|53988.97
20:45:07|53988.97
20:45:08|53988.97
20:45:09|53988.97
20:45:10|53988.97
20:45:11|53988.97
20:45:12|53988.97
20:45:13|53988.97
20:45:14|53988.97
20:45:15|53988.97
20:45:16|53988.97
20:45:17|53988.97
20:45:18|53988.97
20:45:19|53988.97
20:45:20|53988.97
20:45:21|53988.97
20:45:22|53988.97
20:45:23|53988.97
20:45:24|53988.97
20:45:25|53988.97
20:45:26|53988.97
20:45:27|53988.97
20:45:28|53988.97
20:45:29|53988.97
20:45:30|53988.97
20:45:31|53988.97
20:45:32|53988.97
20:45:33|53988.97
20:45:34|53988.97
20:45:35|53988.97
20:45:36|53988.97
20:45:37|53988.97
20:45:38|53988.97
20:45:39|53988.97
20:45:40|53988.97
20:45:41|53981.27
20:45:42|53981.27
20:45:43|53981.27
20:45:44|53981.27
20:45:45|53981.27
20:45:46|53981.27
20:45:47|53981.27
20:45:48|53981.27
20:45:49|53981.27
20:45:50|53981.27
20:45:52|53981.27
20:45:53|53981.27
20:45:53|53981.27
20:45:55|53981.27
20:45:56|53981.27
20:45:57|53981.27
20:45:58|53981.27
20:45:59|53981.27
20:46:00|53981.27
20:46:01|53981.27
20:46:02|53981.27
20:46:03|53981.27
20:46:04|53981.27
20:46:05|53981.27
20:46:06|53981.27
20:46:07|53981.27
20:46:08|53981.27
20:46:10|53981.27
20:46:10|53981.27
20:46:11|53981.27
20:46:12|53981.27
20:46:13|53981.27
20:46:14|53981.27
20:46:15|53981.27
20:46:16|53981.27
20:46:17|53981.27
20:46:18|53981.27
20:46:19|53981.27
20:46:20|53989.43
20:46:21|53989.43
20:46:22|53989.43
20:46:23|53989.43
20:46:24|53989.43
20:46:25|53989.43
20:46:26|53989.43
20:46:27|53989.43
20:46:28|53989.43
20:46:29|53989.43
20:46:30|53989.43
20:46:31|53989.43
20:46:32|53989.43
20:46:33|53989.43
20:46:34|53989.43
20:46:35|53989.43
20:46:36|53989.43
20:46:37|53989.43
20:46:38|53989.43
20:46:39|53989.43
20:46:40|53989.43
20:46:41|53989.43
20:46:42|53989.43
20:46:43|53989.43
20:46:44|53989.43
20:46:45|53989.43
20:46:46|53989.43
20:46:47|53989.43
20:46:48|53924.47
20:46:49|53924.47
20:46:50|53924.47
20:46:51|53924.47
20:46:53|53924.47
20:46:53|53924.47
20:46:54|53924.47
20:46:56|53924.47
20:46:57|53924.47
20:46:59|53924.47
20:46:59|53924.47
20:47:01|53924.47
20:47:02|53924.47
20:47:03|53924.47
20:47:04|53924.47
20:47:06|53924.47
20:47:07|53924.47
20:47:08|53924.47
20:47:09|53924.47
20:47:09|53924.47
20:47:11|53924.47
20:47:11|53924.47
20:47:13|53924.47
20:47:13|53924.47
20:47:14|53957.72
20:47:16|53957.72
20:47:17|53957.72
20:47:18|53957.72
20:47:18|53957.72
20:47:19|53957.72
20:47:20|53957.72
20:47:22|53957.72
20:47:23|53957.72
20:47:23|53957.72
20:47:24|53957.72
20:47:25|53957.72
20:47:26|53957.72
20:47:28|53957.72
20:47:28|53957.72
20:47:29|53957.72
20:47:30|53957.72
20:47:32|53957.72
20:47:32|53957.72
20:47:33|53957.72
20:47:35|53957.72
20:47:36|53957.72
20:47:37|53957.72
20:47:37|53957.72
20:47:38|53957.72
20:47:40|53957.72
20:47:40|53957.72
20:47:41|53957.72
20:47:42|53957.72
20:47:43|53957.72
20:47:44|53957.72
20:47:45|53957.72
20:47:46|53957.72
20:47:47|53957.72
20:47:49|53957.72
20:47:50|53957.72
20:47:51|53957.72
20:47:51|53957.72
20:47:52|53957.72
20:47:54|53957.72
20:47:55|53957.72
20:47:56|53957.72
20:47:57|53957.72
20:47:59|53957.72
20:48:00|53957.72
20:48:01|53957.72
20:48:02|53957.72
20:48:03|53957.72
20:48:05|53957.72
20:48:05|53957.72
20:48:06|53957.72
20:48:07|53957.72
20:48:09|53950.55
20:48:10|53950.55
20:48:11|53950.55
20:48:11|53950.55
20:48:13|53950.55
20:48:13|53950.55
20:48:15|53950.55
20:48:15|53950.55
20:48:16|53950.55
20:48:17|53950.55
20:48:18|53950.55
20:48:19|53927.91
20:48:20|53927.91
20:48:21|53927.91
20:48:23|53913.16
20:48:23|53913.16
20:48:25|53913.16
20:48:25|53913.16
20:48:26|53913.16
20:48:28|53913.16
20:48:28|53913.16
20:48:30|53913.16
20:48:31|53913.16
20:48:32|53913.16
20:48:32|53913.16
20:48:34|53913.16
20:48:35|53913.16
20:48:36|53913.16
20:48:37|53913.16
20:48:38|53913.16
20:48:39|53913.16
20:48:40|53913.16
20:48:40|53913.16
20:48:41|53913.16
20:48:43|53913.16
20:48:44|53913.16
20:48:44|53913.16
20:48:46|53913.16
20:48:47|53913.16
20:48:48|53913.16
20:48:49|53913.16
20:48:50|53913.16
20:48:51|53913.16
20:48:51|53896.16
20:48:53|53896.16
20:48:54|53894.86
20:48:55|53894.86
20:48:56|53894.86
20:48:58|53894.86
20:48:58|53894.86
20:48:59|53894.86
20:49:00|53894.86
20:49:01|53894.86
20:49:02|53894.86
20:49:04|53871.71
20:49:05|53871.71
20:49:06|53871.71
20:49:07|53871.71
20:49:08|53871.71
20:49:09|53871.71
20:49:10|53871.71
20:49:11|53882.55
20:49:12|53882.55
20:49:13|53882.55
20:49:14|53882.55
20:49:15|53882.55
20:49:16|53882.55
20:49:17|53882.55
20:49:18|53882.55
20:49:20|53877.44
20:49:20|53877.44
20:49:21|53877.44
20:49:22|53877.44
20:49:23|53877.44
20:49:24|53877.44
20:49:25|53877.44
20:49:26|53877.44
20:49:27|53874.74
20:49:28|53874.74
20:49:29|53874.74
20:49:30|53874.74
20:49:32|53857.74
20:49:33|53857.74
20:49:34|53857.74
20:49:34|53857.74
20:49:35|53857.74
20:49:37|53857.74
20:49:37|53857.74
20:49:39|53857.74
20:49:40|53857.74
20:49:40|53857.74
20:49:41|53857.74
20:49:42|53857.74
20:49:43|53869.34
20:49:44|53869.34
20:49:45|53869.34
20:49:46|53869.34
20:49:47|53869.34
20:49:49|53869.34
20:49:49|53869.34
20:49:51|53869.34
20:49:52|53869.34
20:49:52|53869.34
20:49:54|53869.34
20:49:54|53869.34
20:49:56|53869.34
20:49:57|53869.34
20:49:58|53893.2
20:50:00|53893.2
20:50:00|53893.2
20:50:01|53893.2
20:50:03|53893.2
20:50:04|53893.2
20:50:05|53893.2
20:50:06|53893.2
20:50:07|53893.2
20:50:08|53893.2
20:50:09|53893.2
20:50:10|53893.2
20:50:11|53867.9
20:50:12|53867.9
20:50:13|53867.9
20:50:14|53867.9
20:50:15|53867.9
20:50:16|53867.9
20:50:17|53867.9
20:50:18|53867.9
20:50:19|53867.9
20:50:20|53876.89
20:50:21|53876.89
20:50:22|53853.76
20:50:23|53853.76
20:50:24|53853.76
20:50:25|53853.76
20:50:26|53853.76
20:50:27|53853.76
20:50:28|53853.76
20:50:29|53853.76
20:50:30|53853.76
20:50:31|53853.76
20:50:32|53853.76
20:50:33|53853.76
20:50:34|53853.76
20:50:35|53853.76
20:50:36|53853.76
20:50:37|53853.76
20:50:38|53853.76
20:50:39|53853.76
20:50:40|53853.76
20:50:41|53853.76
20:50:42|53853.76
20:50:43|53853.76
20:50:44|53853.76
20:50:45|53853.76
20:50:46|53853.76
20:50:47|53853.76
20:50:48|53853.76
20:50:49|53853.76
20:50:50|53853.76
20:50:51|53853.76
20:50:52|53853.76
20:50:53|53853.76
20:50:54|53853.76
20:50:55|53853.76
20:50:57|53853.76
20:50:58|53853.76
20:50:59|53861.56
20:51:01|53863.86
20:51:02|53863.86
20:51:03|53863.86
20:51:04|53863.86
20:51:05|53863.86
20:51:06|53863.86
20:51:07|53863.86
20:51:07|53863.86
20:51:09|53863.86
20:51:10|53863.86
20:51:11|53863.86
20:51:12|53863.86
20:51:13|53863.86
20:51:14|53863.86
20:51:15|53863.86
20:51:16|53863.86
20:51:17|53863.86
20:51:18|53863.86
20:51:19|53863.86
20:51:20|53863.86
20:51:21|53863.86
20:51:21|53863.86
20:51:23|53863.86
20:51:24|53863.86
20:51:25|53863.86
20:51:26|53863.86
20:51:27|53863.86
20:51:28|53863.86
20:51:29|53863.86
20:51:30|53863.86
20:51:31|53863.86
20:51:32|53863.86
20:51:33|53863.86
20:51:34|53871.98
20:51:35|53871.98
20:51:36|53866.85
20:51:37|53866.85
20:51:38|53866.85
20:51:39|53866.85
20:51:40|53866.85
20:51:41|53866.85
20:51:42|53852.31
20:51:43|53852.31
20:51:44|53852.32
20:51:45|53852.32
20:51:46|53850.78
20:51:47|53850.78
20:51:48|53850.78
20:51:49|53850.78
20:51:50|53850.78
20:51:51|53850.78
20:51:52|53850.78
20:51:53|53850.78
20:51:54|53850.78
20:51:55|53850.78
20:51:56|53850.78
20:51:57|53869.27
20:51:59|53869.27
20:51:59|53869.27
20:52:01|53869.27
20:52:02|53869.27
20:52:03|53869.27
20:52:04|53869.27
20:52:05|53869.27
20:52:06|53869.27
20:52:07|53869.27
20:52:08|53869.27
20:52:09|53869.27
20:52:11|53869.27
20:52:11|53869.27
20:52:12|53869.27
20:52:13|53869.27
20:52:14|53869.27
20:52:15|53869.27
20:52:16|53869.27
20:52:17|53869.27
20:52:18|53869.27
20:52:19|53869.27
20:52:20|53869.27
20:52:21|53869.27
20:52:22|53869.27
20:52:23|53869.27
20:52:24|53869.27
20:52:25|53869.27
20:52:26|53869.27
20:52:27|53869.27
20:52:28|53869.27
20:52:30|53869.27
20:52:31|53869.27
20:52:31|53869.27
20:52:33|53869.27
20:52:33|53869.27
20:52:35|53869.27
20:52:36|53869.27
20:52:37|53869.27
20:52:37|53869.27
20:52:38|53869.27
20:52:39|53869.27
20:52:40|53869.27
20:52:41|53869.27
20:52:42|53869.27
20:52:43|53869.27
20:52:45|53869.27
20:52:45|53869.27
20:52:47|53869.27
20:52:47|53869.27
20:52:48|53869.27
20:52:50|53869.27
20:52:50|53869.27
20:52:51|53872.58
20:52:52|53872.58
20:52:53|53872.58
20:52:54|53872.58
20:52:56|53872.58
20:52:56|53872.58
20:52:58|53872.58
20:52:59|53872.58
20:53:00|53872.58
20:53:01|53872.58
20:53:02|53860.18
20:53:03|53860.18
20:53:04|53860.18
20:53:05|53860.18
20:53:07|53860.18
20:53:08|53860.18
20:53:08|53860.18
20:53:09|53860.18
20:53:10|53860.18
20:53:11|53860.18
20:53:13|53860.18
20:53:14|53842.63
20:53:15|53842.63
20:53:16|53842.63
20:53:17|53858.41
20:53:18|53842.2
20:53:19|53842.2
20:53:20|53842.2
20:53:20|53842.2
20:53:22|53842.2
20:53:23|53842.2
20:53:24|53842.2
20:53:24|53842.2
20:53:26|53842.2
20:53:26|53842.2
20:53:28|53842.2
20:53:29|53842.2
20:53:30|53842.2
20:53:31|53842.2
20:53:32|53842.2
20:53:33|53842.2
20:53:33|53842.2
20:53:35|53842.2
20:53:36|53842.2
20:53:37|53842.2
20:53:38|53842.2
20:53:39|53842.2
20:53:40|53842.2
20:53:41|53842.2
20:53:42|53842.2
20:53:43|53844.21
20:53:44|53844.21
20:53:45|53844.21
20:53:46|53844.21
20:53:47|53844.21
20:53:48|53844.21
20:53:49|53844.21
20:53:50|53844.21
20:53:51|53844.21
20:53:52|53844.21
20:53:53|53844.21
20:53:54|53844.21
20:53:55|53844.21
20:53:56|53858.38
20:53:57|53858.38
20:53:58|53858.38
20:53:59|53858.38
20:54:00|53858.38
20:54:02|53858.38
20:54:03|53858.38
20:54:04|53841.5
20:54:05|53841.5
20:54:06|53841.5
20:54:07|53841.5
20:54:08|53841.5
20:54:09|53841.5
20:54:10|53841.5
20:54:11|53841.5
20:54:12|53836.11
20:54:13|53854.63
20:54:14|53854.63
20:54:15|53854.63
20:54:16|53854.63
20:54:17|53854.63
20:54:18|53854.63
20:54:19|53854.63
20:54:20|53841.52
20:54:21|53841.52
20:54:22|53841.52
20:54:23|53841.52
20:54:24|53841.52
20:54:25|53841.52
20:54:27|53841.52
20:54:27|53841.52
20:54:28|53841.52
20:54:29|53841.52
20:54:30|53841.52
20:54:31|53841.52
20:54:32|53841.52
20:54:33|53841.52
20:54:34|53841.52
20:54:35|53841.52
20:54:36|53828.01
20:54:37|53849.23
20:54:38|53849.23
20:54:39|53849.23
20:54:40|53849.23
20:54:41|53849.23
20:54:42|53849.23
20:54:43|53849.23
20:54:44|53849.23
20:54:45|53849.23
20:54:46|53857.39
20:54:47|53857.39
20:54:48|53857.39
20:54:49|53857.39
20:54:50|53857.39
20:54:51|53857.39
20:54:52|53857.39
20:54:53|53857.39
20:54:54|53857.39
20:54:55|53857.39
20:54:56|53857.39
20:54:57|53857.39
20:54:58|53851.98
20:54:59|53851.98
20:55:01|53851.98
20:55:02|53851.98
20:55:03|53851.98
20:55:04|53851.98
20:55:05|53851.98
20:55:06|53851.98
20:55:07|53851.98
20:55:08|53851.98
20:55:09|53851.98
20:55:11|53841.11
20:55:12|53841.11
20:55:13|53841.11
20:55:14|53841.11
20:55:15|53841.11
20:55:16|53841.11
20:55:16|53841.11
20:55:18|53841.11
20:55:18|53841.11
20:55:20|53841.11
20:55:21|53841.11
20:55:22|53841.11
20:55:23|53841.11
20:55:24|53841.11
20:55:25|53841.11
20:55:26|53841.11
20:55:26|53841.11
20:55:28|53841.11
20:55:28|53841.11
20:55:30|53841.11
20:55:31|53841.11
20:55:31|53865.95
20:55:32|53803.7
20:55:34|53803.7
20:55:34|53803.7
20:55:35|53803.7
20:55:37|53803.7
20:55:38|53803.7
20:55:39|53803.7
20:55:40|53803.7
20:55:41|53803.7
20:55:41|53803.7
20:55:43|53803.7
20:55:44|53803.7
20:55:44|53803.7
20:55:46|53813.5
20:55:47|53813.5
20:55:48|53813.5
20:55:48|53813.5
20:55:49|53813.5
20:55:50|53813.5
20:55:52|53813.5
20:55:53|53813.5
20:55:53|53813.5
20:55:55|53813.5
20:55:56|53813.5
20:55:56|53813.5
20:55:58|53813.5
20:55:58|53804.31
20:56:00|53804.31
20:56:01|53804.31
20:56:02|53804.31
20:56:04|53804.31
20:56:05|53804.31
20:56:06|53804.31
20:56:07|53804.31
20:56:08|53804.31
20:56:09|53804.31
20:56:10|53804.31
20:56:11|53804.31
20:56:12|53804.31
20:56:13|53804.31
20:56:14|53804.31
20:56:15|53799.34
20:56:16|53799.34
20:56:17|53799.34
20:56:18|53799.34
20:56:19|53799.34
20:56:20|53799.34
20:56:22|53799.34
20:56:22|53799.34
20:56:23|53799.34
20:56:24|53799.34
20:56:25|53799.34
20:56:26|53799.34
20:56:27|53799.34
20:56:28|53799.34
20:56:29|53799.34
20:56:30|53799.34
20:56:32|53799.34
20:56:32|53811.86
20:56:33|53811.86
20:56:35|53811.86
20:56:35|53811.86
20:56:36|53811.86
20:56:38|53811.86
20:56:38|53811.86
20:56:40|53811.86
20:56:41|53811.86
20:56:42|53811.86
20:56:43|53811.86
20:56:43|53811.86
20:56:44|53811.86
20:56:45|53811.86
20:56:46|53811.86
20:56:47|53811.86
20:56:48|53811.86
20:56:49|53811.86
20:56:50|53811.86
20:56:51|53811.86
20:56:52|53811.86
20:56:54|53798.85
20:56:55|53798.85
20:56:56|53798.85
20:56:56|53798.85
20:56:58|53798.85
20:56:59|53798.85
20:57:00|53798.85
20:57:01|53798.85
20:57:02|53798.85
20:57:03|53798.85
20:57:04|53798.85
20:57:05|53798.85
20:57:07|53798.85
20:57:07|53798.85
20:57:08|53798.85
20:57:10|53811.84
20:57:11|53811.84
20:57:12|53811.84
20:57:13|53811.84
20:57:15|53811.84
20:57:15|53811.84
20:57:16|53811.84
20:57:17|53811.84
20:57:18|53784.39
20:57:19|53784.39
20:57:20|53784.39
20:57:21|53784.39
20:57:22|53784.39
20:57:23|53784.39
20:57:24|53782.85
20:57:25|53782.85
20:57:27|53782.85
20:57:27|53782.85
20:57:29|53782.85
20:57:30|53782.85
20:57:30|53782.85
20:57:32|53788.64
20:57:32|53788.64
20:57:34|53788.64
20:57:34|53788.64
20:57:35|53788.64
20:57:36|53788.64
20:57:38|53788.64
20:57:38|53788.64
20:57:39|53788.64
20:57:40|53788.64
20:57:41|53788.64
20:57:42|53788.64
20:57:44|53788.64
20:57:45|53788.64
20:57:45|53788.64
20:57:47|53788.64
20:57:47|53788.64
20:57:48|53788.64
20:57:50|53788.64
20:57:51|53788.64
20:57:52|53788.64
20:57:53|53788.64
20:57:54|53788.64
20:57:55|53788.64
20:57:56|53788.64
20:57:57|53788.64
20:57:58|53788.64
20:57:59|53780.42
20:58:00|53780.42
20:58:01|53780.42
20:58:02|53780.42
20:58:03|53780.42
20:58:04|53780.42
20:58:06|53780.42
20:58:07|53780.42
20:58:08|53780.42
20:58:08|53780.42
20:58:10|53780.42
20:58:10|53780.42
20:58:12|53780.42
20:58:13|53780.42
20:58:14|53780.42
20:58:15|53780.42
20:58:16|53780.42
20:58:17|53780.42
20:58:18|53780.42
20:58:18|53780.42
20:58:20|53780.42
20:58:20|53780.42
20:58:22|53780.42
20:58:22|53780.42
20:58:24|53780.42
20:58:25|53780.42
20:58:26|53780.42
20:58:27|53780.42
20:58:28|53780.42
20:58:29|53772.21
20:58:30|53772.21
20:58:31|53772.21
20:58:32|53772.21
20:58:33|53772.21
20:58:34|53772.21
20:58:35|53772.21
20:58:36|53772.21
20:58:37|53772.21
20:58:38|53772.21
20:58:39|53772.21
20:58:40|53772.21
20:58:41|53772.21
20:58:42|53764.1
20:58:43|53764.1
20:58:44|53764.1
20:58:45|53764.1
20:58:46|53764.1
20:58:47|53764.1
20:58:48|53764.1
20:58:49|53764.1
20:58:50|53764.1
20:58:51|53764.1
20:58:52|53764.1
20:58:53|53764.1
20:58:54|53764.1
20:58:56|53764.1
20:58:56|53764.1
20:58:57|53764.1
20:58:59|53764.1
20:58:59|53764.1
20:59:01|53764.1
20:59:01|53764.1
20:59:03|53772.19
20:59:04|53772.19
20:59:05|53772.19
20:59:06|53772.19
20:59:07|53772.19
20:59:08|53772.19
20:59:09|53772.19
20:59:11|53772.19
20:59:12|53772.19
20:59:13|53772.19
20:59:14|53772.19
20:59:15|53772.19
20:59:16|53772.19
20:59:17|53772.19
20:59:18|53772.19
20:59:18|53772.19
20:59:20|53772.19
20:59:20|53772.19
20:59:22|53772.19
20:59:23|53772.19
20:59:23|53772.19
20:59:24|53772.19
20:59:25|53772.19
20:59:27|53772.19
20:59:28|53772.19
20:59:29|53772.19
20:59:30|53772.19
20:59:31|53772.19
20:59:32|53772.19
20:59:33|53772.19
20:59:34|53772.19
20:59:35|53772.19
20:59:36|53772.19
20:59:37|53772.19
20:59:38|53772.19
20:59:39|53772.19
20:59:40|53780.88
20:59:41|53780.88
20:59:42|53780.88
20:59:43|53780.88
20:59:44|53780.88
20:59:45|53780.88
20:59:46|53780.88
20:59:47|53780.88
20:59:49|53780.88
20:59:50|53780.88
20:59:50|53780.88
20:59:52|53780.88
20:59:52|53780.88
20:59:54|53780.88
20:59:55|53780.88
20:59:55|53780.88
20:59:57|53778.55
20:59:57|53778.55
20:59:59|53778.55
20:59:59|53778.55
21:00:01|53778.55
21:00:02|53778.55
21:00:03|53778.55
21:00:03|53778.55
21:00:05|53778.55
21:00:06|53778.55
21:00:07|53778.55
21:00:08|53778.55
21:00:10|53778.55
21:00:10|53778.55
21:00:12|53778.55
21:00:12|53778.55
21:00:13|53778.55
21:00:14|53778.55
21:00:15|53778.55
21:00:17|53778.55
21:00:17|53778.55
21:00:18|53778.55
21:00:19|53778.55
21:00:21|53758.65
21:00:22|53758.65
21:00:23|53758.65
21:00:24|53758.65
21:00:25|53758.65
21:00:26|53758.65
21:00:26|53758.65
21:00:28|53758.65
21:00:29|53758.65
21:00:30|53758.65
21:00:31|53758.65
21:00:31|53758.65
21:00:33|53758.65
21:00:34|53758.65
21:00:35|53758.65
21:00:36|53758.65
21:00:37|53758.65
21:00:38|53758.65
21:00:38|53758.65
21:00:40|53758.65
21:00:40|53758.65
21:00:42|53758.65
21:00:42|53758.65
21:00:44|53758.65
21:00:45|53758.65
21:00:45|53758.65
21:00:46|53758.65
21:00:48|53758.65
21:00:49|53758.65
21:00:50|53758.65
21:00:51|53758.65
21:00:52|53758.65
21:00:53|53758.65
21:00:54|53758.65
21:00:55|53758.65
21:00:56|53758.65
21:00:57|53758.65
21:00:58|53758.65
21:00:59|53758.65
21:01:00|53758.65
21:01:01|53758.65
21:01:02|53758.65
21:01:03|53758.65
21:01:04|53758.65
21:01:05|53758.65
21:01:06|53758.65
21:01:08|53758.65
21:01:08|53758.65
21:01:10|53758.65
21:01:11|53758.65
21:01:12|53758.65
21:01:13|53758.65
21:01:13|53758.65
21:01:15|53803.36
21:01:16|53803.36
21:01:17|53812.07
21:01:17|53812.07
21:01:18|53812.07
21:01:20|53812.07
21:01:20|53812.07
21:01:22|53812.07
21:01:23|53812.07
21:01:24|53812.07
21:01:25|53812.07
21:01:27|53812.07
21:01:27|53812.07
21:01:28|53812.07
21:01:30|53812.07
21:01:30|53812.07
21:01:31|53812.07
21:01:32|53812.07
21:01:33|53812.07
21:01:34|53812.07
21:01:35|53812.07
21:01:36|53812.07
21:01:37|53812.07
21:01:38|53812.07
21:01:39|53812.07
21:01:41|53812.07
21:01:41|53812.07
21:01:42|53812.07
21:01:44|53812.07
21:01:45|53812.07
21:01:46|53812.07
21:01:47|53812.07
21:01:48|53812.07
21:01:49|53812.07
21:01:50|53812.07
21:01:51|53812.07
21:01:52|53812.07
21:01:53|53812.07
21:01:54|53812.07
21:01:55|53812.07
21:01:56|53812.07
21:01:57|53812.07
21:01:58|53812.07
21:01:59|53812.07
21:02:00|53810.15
21:02:01|53810.15
21:02:02|53810.15
21:02:03|53810.15
21:02:04|53810.15
21:02:05|53810.15
21:02:06|53810.15
21:02:07|53810.15
21:02:09|53810.15
21:02:10|53810.15
21:02:11|53810.15
21:02:12|53810.15
21:02:13|53810.15
21:02:15|53810.15
21:02:15|53810.15
21:02:16|53810.15
21:02:17|53810.15
21:02:19|53810.15
21:02:20|53810.15
21:02:21|53810.15
21:02:22|53810.15
21:02:23|53810.15
21:02:24|53792.29
21:02:25|53792.29
21:02:25|53792.29
21:02:27|53792.29
21:02:28|53792.29
21:02:28|53792.29
21:02:29|53792.29
21:02:30|53792.29
21:02:32|53792.29
21:02:32|53763.43
21:02:34|53763.43
21:02:34|53763.43
21:02:35|53763.43
21:02:36|53763.43
21:02:37|53763.43
21:02:39|53763.43
21:02:39|53763.43
21:02:40|53763.43
21:02:42|53763.43
21:02:42|53763.43
21:02:43|53742.64
21:02:44|53742.64
21:02:45|53742.64
21:02:46|53742.64
21:02:48|53742.64
21:02:49|53742.64
21:02:49|53742.64
21:02:51|53742.64
21:02:51|53742.64
21:02:52|53742.64
21:02:53|53742.64
21:02:55|53742.64
21:02:55|53742.64
21:02:57|53742.64
21:02:57|53742.64
21:02:59|53728.99
21:02:59|53728.99
21:03:01|53728.99
21:03:01|53728.99
21:03:02|53728.99
21:03:03|53728.99
21:03:04|53728.99
21:03:05|53728.99
21:03:06|53728.99
21:03:08|53728.99
21:03:09|53728.99
21:03:10|53728.99
21:03:12|53728.99
21:03:12|53728.99
21:03:14|53728.99
21:03:14|53728.99
21:03:16|53728.99
21:03:17|53728.99
21:03:18|53728.99
21:03:19|53728.99
21:03:20|53728.99
21:03:21|53728.99
21:03:22|53728.99
21:03:23|53728.99
21:03:24|53723.94
21:03:25|53723.94
21:03:26|53723.94
21:03:27|53723.94
21:03:28|53723.94
21:03:29|53723.94
21:03:30|53723.94
21:03:31|53723.94
21:03:32|53723.94
21:03:33|53732.01
21:03:34|53732.01
21:03:35|53732.01
21:03:36|53732.01
21:03:37|53732.01
21:03:38|53708.39
21:03:39|53708.39
21:03:40|53708.39
21:03:41|53717.36
21:03:42|53727.85
21:03:43|53727.85
21:03:44|53727.85
21:03:45|53727.85
21:03:46|53727.85
21:03:47|53727.85
21:03:48|53727.85
21:03:49|53727.85
21:03:50|53727.85
21:03:51|53727.85
21:03:52|53720.67
21:03:53|53720.67
21:03:54|53707.83
21:03:55|53707.83
21:03:56|53707.83
21:03:57|53707.83
21:03:58|53707.83
21:03:59|53707.83
21:04:00|53707.83
21:04:01|53707.83
21:04:02|53707.83
21:04:03|53707.83
21:04:04|53707.83
21:04:05|53707.83
21:04:06|53713.83
21:04:07|53713.83
21:04:08|53713.83
21:04:09|53713.83
21:04:11|53713.83
21:04:12|53713.83
21:04:13|53713.83
21:04:14|53713.83
21:04:16|53713.83
21:04:16|53713.83
21:04:17|53713.83
21:04:19|53713.83
21:04:19|53713.83
21:04:20|53713.83
21:04:22|53713.83
21:04:23|53713.83
21:04:24|53713.83
21:04:25|53713.83
21:04:26|53713.83
21:04:27|53713.83
21:04:28|53700.26
21:04:29|53700.26
21:04:30|53700.26
21:04:31|53700.26
21:04:32|53700.26
21:04:33|53700.26
21:04:34|53700.26
21:04:34|53700.28
21:04:36|53699.03
21:04:37|53699.03
21:04:38|53699.03
21:04:39|53696.74
21:04:40|53686.33
21:04:41|53686.33
21:04:43|53686.33
21:04:43|53686.33
21:04:44|53686.33
21:04:45|53686.33
21:04:46|53686.33
21:04:47|53686.33
21:04:48|53686.33
21:04:49|53686.33
21:04:50|53686.33
21:04:51|53686.33
21:04:52|53686.33
21:04:53|53686.33
21:04:54|53686.33
21:04:55|53686.33
21:04:56|53686.33
21:04:58|53686.33
21:04:58|53686.33
21:04:59|53686.33
21:05:00|53686.33
21:05:01|53686.33
21:05:02|53686.33
21:05:03|53686.33
21:05:05|53686.33
21:05:06|53686.33
21:05:06|53686.33
21:05:07|53686.33
21:05:08|53686.33
21:05:10|53686.33
21:05:11|53686.22
21:05:13|53686.22
21:05:13|53686.22
21:05:14|53686.22
21:05:15|53686.22
21:05:16|53686.22
21:05:17|53686.22
21:05:18|53686.22
21:05:20|53686.22
21:05:20|53686.22
21:05:21|53686.22
21:05:23|53686.22
21:05:24|53686.22
21:05:25|53686.22
21:05:26|53686.22
21:05:27|53642.76
21:05:28|53642.76
21:05:28|53642.76
21:05:29|53642.76
21:05:31|53642.76
21:05:31|53642.76
21:05:33|53642.76
21:05:34|53642.76
21:05:35|53642.76
21:05:36|53642.76
21:05:37|53642.76
21:05:38|53642.76
21:05:40|53642.76
21:05:40|53642.76
21:05:41|53642.76
21:05:42|53642.76
21:05:43|53642.76
21:05:44|53642.76
21:05:45|53642.76
21:05:46|53642.76
21:05:47|53642.76
21:05:48|53642.76
21:05:49|53642.76
21:05:50|53642.76
21:05:51|53642.76
21:05:52|53618.61
21:05:53|53618.61
21:05:54|53618.61
21:05:55|53618.61
21:05:56|53618.61
21:05:57|53618.61
21:05:58|53618.61
21:05:59|53618.61
21:06:00|53618.61
21:06:01|53618.61
21:06:02|53618.61
21:06:03|53618.61
21:06:04|53618.61
21:06:05|53618.61
21:06:06|53618.61
21:06:07|53618.61
21:06:08|53618.61
21:06:09|53618.61
21:06:10|53618.61
21:06:12|53618.61
21:06:13|53618.61
21:06:15|53569.
21:06:15|53569.
21:06:16|53569.
21:06:18|53569.
21:06:18|53569.
21:06:20|53569.
21:06:20|53569.
21:06:22|53569.
21:06:22|53569.
21:06:24|53569.
21:06:25|53569.
21:06:25|53569.
21:06:27|53569.
21:06:28|53569.
21:06:29|53569.
21:06:30|53569.
21:06:31|53569.
21:06:32|53569.
21:06:33|53569.
21:06:34|53660.2
21:06:35|53660.2
21:06:36|53654.55
21:06:37|53656.99
21:06:38|53656.99
21:06:39|53656.99
21:06:40|53656.99
21:06:41|53656.99
21:06:42|53656.99
21:06:43|53656.99
21:06:44|53651.57
21:06:45|53651.57
21:06:46|53651.57
21:06:47|53651.57
21:06:48|53651.57
21:06:49|53651.57
21:06:50|53651.57
21:06:51|53651.57
21:06:52|53651.57
21:06:53|53651.57
21:06:54|53651.57
21:06:55|53651.57
21:06:56|53651.57
21:06:58|53643.49
21:06:58|53643.49
21:06:59|53643.49
21:07:00|53643.49
21:07:01|53643.49
21:07:02|53643.49
21:07:03|53643.49
21:07:04|53643.49
21:07:05|53643.49
21:07:06|53643.49
21:07:07|53643.49
21:07:08|53643.49
21:07:09|53643.49
21:07:10|53643.49
21:07:11|53643.49
21:07:13|53643.49
21:07:14|53643.49
21:07:15|53643.49
21:07:16|53643.49
21:07:17|53643.49
21:07:18|53643.49
21:07:19|53643.49
21:07:20|53643.49
21:07:22|53643.49
21:07:23|53643.49
21:07:24|53624.98
21:07:25|53624.98
21:07:26|53624.98
21:07:27|53624.98
21:07:28|53624.98
21:07:29|53624.98
21:07:30|53624.98
21:07:31|53624.98
21:07:32|53624.98
21:07:33|53624.98
21:07:34|53624.98
21:07:35|53624.98
21:07:36|53624.98
21:07:37|53624.98
21:07:38|53624.98
21:07:39|53624.98
21:07:40|53624.98
21:07:41|53624.98
21:07:42|53624.98
21:07:43|53624.98
21:07:44|53624.98
21:07:45|53624.98
21:07:46|53624.98
21:07:47|53624.98
21:07:48|53624.98
21:07:49|53624.98
21:07:50|53624.98
21:07:51|53624.98
21:07:52|53624.98
21:07:53|53624.98
21:07:54|53624.98
21:07:55|53624.98
21:07:56|53624.98
21:07:57|53624.98
21:07:58|53624.98
21:07:59|53624.98
21:08:00|53624.98
21:08:01|53624.98
21:08:02|53624.98
21:08:03|53624.98
21:08:04|53624.98
21:08:05|53624.98
21:08:06|53624.98
21:08:07|53624.98
21:08:08|53624.98
21:08:09|53624.98
21:08:10|53624.98
21:08:11|53624.98
21:08:12|53624.98
21:08:14|53624.98
21:08:15|53624.98
21:08:16|53624.98
21:08:17|53635.43
21:08:18|53635.43
21:08:20|53635.43
21:08:21|53659.52
21:08:22|53659.52
21:08:23|53659.52
21:08:23|53659.52
21:08:24|53659.52
21:08:25|53659.52
21:08:27|53659.52
21:08:28|53659.52
21:08:29|53659.52
21:08:29|53659.52
21:08:31|53659.52
21:08:31|53659.52
21:08:33|53702.54
21:08:33|53702.54
21:08:34|53702.54
21:08:36|53702.54
21:08:37|53702.54
21:08:37|53727.74
21:08:39|53727.74
21:08:40|53727.74
21:08:40|53727.74
21:08:42|53727.74
21:08:42|53727.74
21:08:44|53727.74
21:08:45|53727.74
21:08:46|53727.74
21:08:47|53727.74
21:08:48|53727.74
21:08:49|53727.74
21:08:50|53727.74
21:08:51|53727.74
21:08:52|53723.19
21:08:53|53723.19
21:08:54|53723.19
21:08:55|53723.19
21:08:56|53723.19
21:08:57|53723.19
21:08:58|53723.19
21:08:59|53723.19
21:09:00|53723.19
21:09:01|53723.19
21:09:02|53723.19
21:09:03|53723.19
21:09:04|53723.19
21:09:05|53723.19
21:09:06|53723.19
21:09:08|53712.29
21:09:08|53712.29
21:09:09|53712.29
21:09:10|53712.29
21:09:11|53712.29
21:09:12|53712.29
21:09:13|53712.29
21:09:15|53725.62
21:09:16|53725.62
21:09:17|53725.62
21:09:18|53725.62
21:09:20|53725.62
21:09:20|53725.62
21:09:22|53725.62
21:09:23|53725.62
21:09:24|53725.62
21:09:25|53725.62
21:09:26|53725.62
21:09:27|53725.62
21:09:28|53732.34
21:09:29|53732.34
21:09:30|53732.34
21:09:31|53724.27
21:09:32|53721.57
21:09:33|53721.57
21:09:34|53721.57
21:09:35|53721.57
21:09:36|53721.57
21:09:37|53721.57
21:09:39|53721.57
21:09:39|53721.57
21:09:40|53721.57
21:09:41|53721.57
21:09:42|53721.57
21:09:43|53721.57
21:09:44|53721.57
21:09:45|53721.57
21:09:46|53721.57
21:09:47|53721.57
21:09:48|53721.57
21:09:49|53721.57
21:09:50|53721.57
21:09:51|53721.57
21:09:52|53721.57
21:09:53|53721.57
21:09:54|53721.57
21:09:55|53721.57
21:09:56|53724.26
21:09:57|53735.46
21:09:58|53735.45
21:09:59|53735.45
21:10:00|53735.45
21:10:01|53735.45
21:10:02|53735.45
21:10:03|53735.45
21:10:04|53735.45
21:10:05|53735.45
21:10:06|53735.45
21:10:07|53735.45
21:10:08|53735.45
21:10:09|53735.45
21:10:10|53735.45
21:10:11|53735.45
21:10:12|53735.45
21:10:13|53735.45
21:10:14|53735.45
21:10:16|53735.45
21:10:17|53735.45
21:10:18|53735.45
21:10:19|53735.45
21:10:20|53735.45
21:10:21|53735.45
21:10:22|53742.31
21:10:23|53742.31
21:10:24|53742.31
21:10:25|53742.31
21:10:26|53742.31
21:10:27|53742.31
21:10:28|53742.31
21:10:29|53742.31
21:10:30|53742.31
21:10:31|53742.31
21:10:32|53743.5
21:10:33|53743.51
21:10:35|53743.51
21:10:35|53743.5
21:10:36|53743.5
21:10:37|53743.5
21:10:38|53743.5
21:10:39|53743.5
21:10:40|53743.5
21:10:41|53743.5
21:10:42|53743.5
21:10:43|53743.5
21:10:44|53743.5
21:10:45|53743.5
21:10:46|53743.5
21:10:47|53743.5
21:10:48|53743.5
21:10:49|53743.5
21:10:50|53743.5
21:10:51|53743.5
21:10:52|53743.5
21:10:53|53717.02
21:10:54|53717.02
21:10:55|53717.02
21:10:56|53717.02
21:10:57|53717.02
21:10:58|53717.02
21:10:59|53717.02
21:11:00|53717.02
21:11:01|53717.02
21:11:02|53717.02
21:11:04|53717.02
21:11:04|53717.02
21:11:05|53717.02
21:11:06|53717.02
21:11:07|53717.02
21:11:08|53717.02
21:11:09|53717.02
21:11:10|53717.02
21:11:12|53717.02
21:11:13|53717.02
21:11:13|53717.02
21:11:14|53717.02
21:11:15|53717.02
21:11:17|53717.02
21:11:18|53717.02
21:11:20|53717.02
21:11:21|53725.36
21:11:22|53725.36
21:11:23|53725.36
21:11:24|53725.36
21:11:25|53725.36
21:11:27|53725.36
21:11:27|53725.36
21:11:28|53725.36
21:11:29|53725.36
21:11:30|53725.36
21:11:31|53725.36
21:11:32|53725.36
21:11:33|53725.36
21:11:34|53725.36
21:11:35|53725.36
21:11:36|53725.36
21:11:37|53725.36
21:11:38|53725.36
21:11:39|53725.36
21:11:40|53725.36
21:11:41|53725.36
21:11:42|53725.36
21:11:43|53725.36
21:11:44|53725.36
21:11:45|53725.36
21:11:46|53725.36
21:11:47|53725.36
21:11:48|53725.36
21:11:49|53725.36
21:11:50|53725.36
21:11:51|53725.36
21:11:52|53725.36
21:11:53|53725.36
21:11:54|53725.36
21:11:55|53725.36
21:11:56|53725.36
21:11:57|53730.24
21:11:58|53730.24
21:11:59|53730.24
21:12:00|53730.24
21:12:01|53730.24
21:12:02|53730.24
21:12:03|53730.24
21:12:04|53730.24
21:12:05|53730.24
21:12:06|53730.24
21:12:07|53730.24
21:12:08|53730.24
21:12:09|53730.24
21:12:10|53730.24
21:12:11|53730.24
21:12:12|53730.24
21:12:13|53730.24
21:12:14|53730.24
21:12:15|53732.37
21:12:16|53732.37
21:12:17|53732.37
21:12:19|53750.39
21:12:20|53750.39
21:12:21|53750.39
21:12:22|53750.39
21:12:24|53750.39
21:12:24|53750.39
21:12:25|53750.39
21:12:26|53750.39
21:12:27|53750.39
21:12:29|53750.39
21:12:29|53750.39
21:12:30|53750.39
21:12:31|53750.39
21:12:32|53750.39
21:12:33|53750.39
21:12:35|53747.61
21:12:35|53747.61
21:12:36|53747.61
21:12:38|53747.61
21:12:39|53747.61
21:12:39|53747.61
21:12:41|53747.61
21:12:42|53747.61
21:12:43|53747.61
21:12:44|53747.61
21:12:45|53747.61
21:12:46|53747.61
21:12:47|53747.61
21:12:48|53747.61
21:12:49|53747.61
21:12:50|53747.61
21:12:51|53747.61
21:12:51|53717.56
21:12:53|53717.56
21:12:54|53717.56
21:12:55|53717.56
21:12:56|53717.56
21:12:57|53717.56
21:12:58|53717.56
21:12:59|53717.56
21:13:00|53717.56
21:13:01|53717.56
21:13:02|53717.56
21:13:03|53717.56
21:13:04|53717.56
21:13:05|53717.56
21:13:06|53717.56
21:13:07|53717.56
21:13:08|53717.56
21:13:09|53717.56
21:13:10|53717.56
21:13:11|53717.56
21:13:12|53717.56
21:13:13|53717.56
21:13:14|53717.56
21:13:15|53717.56
21:13:16|53717.56
21:13:17|53717.56
21:13:18|53717.56
21:13:19|53717.56
21:13:21|53717.56
21:13:21|53717.56
21:13:23|53717.56
21:13:24|53717.56
21:13:24|53717.56
21:13:26|53717.56
21:13:27|53717.56
21:13:28|53717.56
21:13:29|53717.56
21:13:30|53717.56
21:13:31|53717.56
21:13:33|53717.56
21:13:33|53717.56
21:13:35|53717.56
21:13:36|53717.56
21:13:37|53717.56
21:13:38|53717.56
21:13:39|53717.56
21:13:40|53717.56
21:13:41|53717.56
21:13:42|53717.56
21:13:43|53717.56
21:13:45|53717.56
21:13:45|53717.56
21:13:46|53717.56
21:13:47|53717.56
21:13:48|53717.56
21:13:49|53717.56
21:13:50|53717.56
21:13:51|53717.56
21:13:52|53717.56
21:13:53|53717.56
21:13:54|53717.56
21:13:55|53717.56
21:13:57|53717.56
21:13:58|53717.56
21:13:58|53717.56
21:14:00|53717.56
21:14:01|53717.56
21:14:01|53717.56
21:14:02|53717.56
21:14:03|53717.56
21:14:04|53717.56
21:14:05|53717.56
21:14:07|53717.56
21:14:07|53717.56
21:14:08|53717.56
21:14:09|53748.54
21:14:10|53748.61
21:14:11|53748.61
21:14:12|53748.61
21:14:14|53748.61
21:14:15|53748.61
21:14:16|53748.61
21:14:17|53748.58
21:14:17|53748.58
21:14:18|53748.58
21:14:20|53748.58
21:14:21|53733.34
21:14:22|53733.34
21:14:24|53733.34
21:14:25|53733.34
21:14:26|53733.34
21:14:27|53733.34
21:14:28|53733.34
21:14:29|53733.34
21:14:30|53733.34
21:14:31|53733.34
21:14:32|53733.34
21:14:33|53733.34
21:14:35|53733.34
21:14:35|53733.34
21:14:37|53733.34
21:14:37|53733.34
21:14:39|53733.34
21:14:40|53733.34
21:14:41|53733.34
21:14:41|53733.34
21:14:42|53733.34
21:14:43|53733.34
21:14:49|53733.34
21:14:50|53733.34
21:14:50|53733.34
21:14:52|53733.34
21:14:52|53733.34
21:14:54|53733.34
21:14:55|53733.34
21:14:56|53733.34
21:14:57|53733.34
21:14:58|53733.34
21:14:59|53733.34
21:15:00|53733.34
21:15:01|53733.34
21:15:02|53733.34
21:15:03|53733.34
21:15:04|53733.34
21:15:05|53733.34
21:15:06|53733.34
21:15:07|53733.34
21:15:08|53733.34
21:15:09|53733.34
21:15:10|53733.34
21:15:11|53733.34
21:15:12|53733.34
21:15:13|53733.34
21:15:14|53733.34
21:15:15|53733.34
21:15:16|53755.08
21:15:17|53755.08
21:15:18|53755.08
21:15:19|53755.08
21:15:20|53755.08
21:15:22|53755.08
21:15:22|53755.08
21:15:24|53755.08
21:15:25|53755.08
21:15:26|53755.08
21:15:27|53755.08
21:15:27|53755.08
21:15:29|53755.08
21:15:30|53755.08
21:15:31|53755.08
21:15:32|53743.82
21:15:33|53743.82
21:15:34|53743.82
21:15:35|53744.19
21:15:36|53744.19
21:15:37|53744.36
21:15:38|53744.36
21:15:39|53744.36
21:15:40|53744.36
21:15:41|53744.36
21:15:42|53738.71
21:15:43|53738.71
21:15:44|53738.71
21:15:46|53738.71
21:15:46|53738.71
21:15:47|53738.71
21:15:48|53738.71
21:15:49|53738.71
21:15:51|53738.71
21:15:52|53738.71
21:15:53|53738.7
21:15:54|53738.7
21:15:55|53734.7
21:15:56|53734.7
21:15:57|53734.7
21:15:58|53734.7
21:15:59|53734.7
21:15:59|53734.7
21:16:01|53734.7
21:16:01|53734.7
21:16:03|53734.7
21:16:04|53734.7
21:16:05|53734.7
21:16:05|53734.7
21:16:06|53734.7
21:16:08|53734.7
21:16:09|53734.7
21:16:09|53734.7
21:16:11|53734.7
21:16:11|53734.7
21:16:13|53734.7
21:16:13|53734.7
21:16:15|53734.7
21:16:16|53734.7
21:16:17|53734.7
21:16:18|53734.7
21:16:19|53734.7
21:16:20|53734.7
21:16:21|53734.7
21:16:22|53734.7
21:16:24|53734.7
21:16:24|53734.7
21:16:25|53734.7
21:16:27|53734.7
21:16:28|53734.7
21:16:29|53734.7
21:16:30|53734.7
21:16:31|53734.7
21:16:32|53734.7
21:16:33|53734.7
21:16:34|53734.7
21:16:35|53734.7
21:16:37|53734.7
21:16:38|53734.7
21:16:39|53734.7
21:16:40|53734.7
21:16:40|53734.7
21:16:42|53734.7
21:16:42|53734.7
21:16:43|53734.7
21:16:45|53734.7
21:16:46|53737.24
21:16:46|53737.24
21:16:48|53737.24
21:16:48|53737.24
21:16:50|53737.24
21:16:51|53737.24
21:16:51|53737.24
21:16:53|53737.24
21:16:54|53737.24
21:16:55|53737.24
21:16:56|53737.24
21:16:56|53737.24
21:16:57|53737.24
21:16:59|53737.24
21:16:59|53748.63
21:17:01|53748.63
21:17:02|53748.63
21:17:03|53748.63
21:17:04|53748.63
21:17:05|53748.63
21:17:06|53748.63
21:17:07|53748.63
21:17:08|53748.63
21:17:09|53748.63
21:17:10|53748.63
21:17:11|53748.63
21:17:12|53748.63
21:17:13|53748.63
21:17:14|53748.63
21:17:15|53748.63
21:17:16|53748.63
21:17:18|53748.63
21:17:19|53748.63
21:17:20|53748.63
21:17:21|53762.49
21:17:22|53762.49
21:17:23|53759.32
21:17:25|53763.85
21:17:26|53763.85
21:17:26|53763.85
21:17:28|53763.85
21:17:28|53763.85
21:17:30|53763.85
21:17:31|53763.85
21:17:32|53763.85
21:17:33|53763.85
21:17:34|53763.85
21:17:35|53763.85
21:17:36|53775.
21:17:37|53775.
21:17:38|53775.
21:17:39|53775.
21:17:40|53775.
21:17:41|53775.
21:17:42|53775.
21:17:43|53775.
21:17:44|53775.
21:17:45|53775.
21:17:46|53775.
21:17:48|53775.
21:17:48|53775.
21:17:49|53775.
21:17:50|53775.
21:17:51|53775.
21:17:52|53775.
21:17:53|53775.
21:17:54|53775.
21:17:55|53775.
21:17:56|53775.
21:17:57|53775.
21:17:58|53775.
21:17:59|53775.
21:18:00|53775.
21:18:01|53775.
21:18:02|53775.
21:18:03|53775.
21:18:04|53775.
21:18:05|53775.
21:18:06|53775.
21:18:07|53775.
21:18:08|53775.
21:18:09|53775.
21:18:10|53775.
21:18:11|53775.
21:18:12|53775.
21:18:13|53775.
21:18:14|53775.
21:18:15|53775.
21:18:16|53775.
21:18:17|53775.
21:18:18|53775.
21:18:20|53775.
21:18:20|53775.
21:18:21|53775.
21:18:22|53775.
21:18:24|53775.
21:18:25|53775.
21:18:26|53775.
21:18:27|53775.
21:18:28|53775.
21:18:30|53775.
21:18:30|53775.
21:18:31|53775.
21:18:33|53775.
21:18:33|53775.
21:18:34|53775.
21:18:36|53775.
21:18:37|53775.
21:18:38|53775.
21:18:39|53775.
21:18:40|53771.9
21:18:41|53771.9
21:18:42|53771.9
21:18:43|53771.9
21:18:44|53771.9
21:18:45|53771.9
21:18:46|53771.9
21:18:47|53771.9
21:18:48|53771.9
21:18:49|53771.9
21:18:50|53771.9
21:18:51|53771.9
21:18:52|53771.9
21:18:53|53771.9
21:18:55|53770.09
21:18:55|53770.09
21:18:56|53770.09
21:18:57|53770.09
21:18:58|53770.09
21:18:59|53770.09
21:19:00|53770.09
21:19:01|53770.09
21:19:02|53770.09
21:19:03|53770.09
21:19:04|53770.09
21:19:05|53770.09
21:19:06|53770.09
21:19:07|53770.09
21:19:08|53770.09
21:19:09|53770.09
21:19:11|53770.09
21:19:11|53770.09
21:19:12|53770.09
21:19:13|53739.11
21:19:14|53739.11
21:19:15|53739.11
21:19:16|53739.11
21:19:17|53739.11
21:19:18|53739.11
21:19:19|53739.11
21:19:20|53739.11
21:19:21|53739.11
21:19:22|53757.83
21:19:23|53757.83
21:19:24|53757.83
21:19:26|53757.83
21:19:27|53757.83
21:19:28|53757.83
21:19:29|53757.83
21:19:30|53757.83
21:19:31|53757.83
21:19:33|53757.83
21:19:33|53757.83
21:19:34|53757.83
21:19:35|53757.83
21:19:36|53757.83
21:19:37|53757.83
21:19:39|53757.83
21:19:40|53757.83
21:19:40|53757.83
21:19:42|53757.83
21:19:43|53757.83
21:19:43|53757.83
21:19:44|53757.83
21:19:46|53731.56
21:19:46|53731.56
21:19:47|53731.56
21:19:49|53731.56
21:19:50|53731.56
21:19:51|53731.56
21:19:51|53731.56
21:19:53|53731.56
21:19:54|53731.56
21:19:55|53731.56
21:19:56|53731.56
21:19:57|53731.56
21:19:58|53731.56
21:19:58|53731.56
21:20:00|53731.56
21:20:00|53731.56
21:20:02|53745.95
21:20:03|53745.95
21:20:04|53745.95
21:20:05|53745.95
21:20:06|53745.95
21:20:07|53745.95
21:20:08|53745.95
21:20:09|53745.95
21:20:09|53745.95
21:20:10|53745.95
21:20:12|53745.95
21:20:13|53745.95
21:20:14|53745.95
21:20:15|53776.44
21:20:16|53776.44
21:20:16|53776.44
21:20:18|53776.44
21:20:19|53776.44
21:20:19|53776.44
21:20:21|53776.44
21:20:22|53776.44
21:20:23|53776.44
21:20:24|53776.44
21:20:25|53776.44
21:20:27|53776.44
21:20:28|53776.44
21:20:28|53776.44
21:20:30|53776.44
21:20:30|53776.44
21:20:32|53776.44
21:20:33|53776.44
21:20:34|53776.44
21:20:35|53776.44
21:20:36|53776.44
21:20:37|53776.44
21:20:38|53779.43
21:20:39|53779.43
21:20:40|53779.43
21:20:41|53779.43
21:20:42|53779.43
21:20:43|53779.43
21:20:44|53779.43
21:20:45|53779.43
21:20:46|53779.43
21:20:47|53779.43
21:20:48|53779.43
21:20:50|53779.43
21:20:51|53779.43
21:20:51|53779.43
21:20:53|53779.43
21:20:53|53779.43
21:20:54|53779.43
21:20:56|53779.43
21:20:57|53779.43
21:20:58|53779.43
21:20:59|53779.43
21:21:00|53779.43
21:21:01|53779.43
21:21:02|53779.43
21:21:03|53779.43
21:21:04|53779.43
21:21:05|53779.43
21:21:06|53779.43
21:21:07|53779.43
21:21:08|53777.38
21:21:09|53777.38
21:21:10|53805.81
21:21:10|53805.81
21:21:12|53805.81
21:21:13|53805.81
21:21:14|53805.81
21:21:15|53805.81
21:21:16|53805.81
21:21:16|53805.81
21:21:18|53805.81
21:21:19|53805.81
21:21:20|53805.81
21:21:21|53805.81
21:21:22|53805.81
21:21:22|53805.81
21:21:24|53805.81
21:21:24|53805.81
21:21:25|53805.81
21:21:27|53805.81
21:21:29|53805.81
21:21:29|53809.7
21:21:30|53809.7
21:21:32|53809.7
21:21:33|53798.95
21:21:34|53798.96
21:21:35|53798.96
21:21:36|53798.96
21:21:38|53798.96
21:21:39|53809.7
21:21:40|53809.7
21:21:40|53809.7
21:21:42|53809.7
21:21:43|53809.7
21:21:44|53809.7
21:21:45|53809.7
21:21:45|53809.7
21:21:47|53809.7
21:21:47|53809.7
21:21:48|53809.7
21:21:50|53809.7
21:21:51|53809.7
21:21:52|53809.7
21:21:53|53809.7
21:21:53|53809.7
21:21:55|53809.7
21:21:56|53809.7
21:21:57|53809.7
21:21:58|53809.7
21:21:59|53809.7
21:22:00|53809.7
21:22:01|53809.7
21:22:02|53816.45
21:22:03|53816.45
21:22:05|53816.45
21:22:05|53816.45
21:22:06|53799.93
21:22:07|53799.93
21:22:08|53799.93
21:22:09|53833.82
21:22:10|53833.82
21:22:11|53833.82
21:22:12|53833.82
21:22:13|53833.82
21:22:14|53833.82
21:22:15|53833.82
21:22:16|53833.82
21:22:17|53833.82
21:22:18|53833.82
21:22:19|53833.82
21:22:20|53833.82
21:22:21|53833.82
21:22:22|53833.82
21:22:23|53833.82
21:22:24|53833.82
21:22:25|53833.82
21:22:26|53833.82
21:22:28|53833.82
21:22:29|53833.82
21:22:30|53833.82
21:22:31|53833.82
21:22:33|53833.82
21:22:34|53833.82
21:22:34|53833.82
21:22:36|53833.82
21:22:37|53833.82
21:22:38|53833.82
21:22:39|53833.82
21:22:40|53833.82
21:22:41|53833.82
21:22:42|53833.82
21:22:43|53833.82
21:22:44|53833.82
21:22:45|53833.82
21:22:46|53833.82
21:22:47|53833.82
21:22:48|53833.82
21:22:49|53833.82
21:22:50|53833.82
21:22:51|53833.82
21:22:52|53833.82
21:22:53|53833.82
21:22:55|53833.82
21:22:55|53833.82
21:22:56|53833.82
21:22:58|53833.82
21:22:59|53833.82
21:22:59|53833.82
21:23:01|53833.82
21:23:01|53833.82
21:23:03|53833.82
21:23:04|53833.82
21:23:04|53833.82
21:23:05|53833.82
21:23:06|53833.82
21:23:08|53833.82
21:23:08|53833.82
21:23:09|53833.02
21:23:10|53833.02
21:23:11|53833.02
21:23:12|53833.02
21:23:13|53833.02
21:23:15|53832.95
21:23:16|53832.95
21:23:17|53832.95
21:23:18|53832.95
21:23:18|53832.95
21:23:20|53832.95
21:23:20|53832.95
21:23:22|53832.95
21:23:22|53832.95
21:23:24|53832.95
21:23:25|53832.95
21:23:25|53832.95
21:23:26|53832.95
21:23:28|53832.95
21:23:29|53832.95
21:23:30|53832.95
21:23:31|53832.95
21:23:32|53832.95
21:23:33|53832.95
21:23:34|53832.95
21:23:35|53832.95
21:23:37|53832.95
21:23:37|53832.95
21:23:39|53832.95
21:23:40|53832.95
21:23:41|53832.95
21:23:42|53832.95
21:23:43|53832.95
21:23:45|53832.95
21:23:45|53832.95
21:23:46|53832.95
21:23:47|53832.95
21:23:48|53832.95
21:23:49|53833.01
21:23:50|53833.01
21:23:51|53833.01
21:23:52|53833.01
21:23:54|53833.01
21:23:55|53833.01
21:23:56|53833.01
21:23:56|53833.01
21:23:58|53833.01
21:23:58|53833.01
21:23:59|53833.01
21:24:00|53833.01
21:24:01|53833.01
21:24:03|53833.01
21:24:04|53833.01
21:24:05|53833.01
21:24:06|53833.01
21:24:07|53833.01
21:24:08|53833.01
21:24:09|53833.01
21:24:10|53834.84
21:24:11|53834.84
21:24:12|53834.84
21:24:13|53834.84
21:24:14|53834.84
21:24:15|53834.84
21:24:16|53834.84
21:24:17|53834.84
21:24:18|53834.84
21:24:19|53834.84
21:24:20|53834.84
21:24:21|53810.77
21:24:22|53810.77
21:24:23|53810.77
21:24:24|53810.77
21:24:25|53810.77
21:24:26|53810.77
21:24:27|53810.78
21:24:28|53810.78
21:24:29|53810.78
21:24:30|53810.78
21:24:32|53810.78
21:24:33|53810.78
21:24:34|53810.78
21:24:35|53810.78
21:24:36|53810.78
21:24:37|53810.78
21:24:38|53810.78
21:24:39|53810.78
21:24:40|53834.78
21:24:41|53834.78
21:24:42|53834.78
21:24:43|53834.78
21:24:44|53834.78
21:24:45|53834.78
21:24:46|53834.78
21:24:47|53834.78
21:24:48|53834.78
21:24:49|53834.78
21:24:50|53790.98
21:24:51|53790.98
21:24:52|53790.98
21:24:53|53790.98
21:24:54|53790.98
21:24:55|53790.98
21:24:56|53790.98
21:24:57|53790.98
21:24:59|53790.98
21:24:59|53790.98
21:25:00|53790.98
21:25:01|53790.98
21:25:03|53790.98
21:25:04|53790.98
21:25:05|53790.98
21:25:06|53790.98
21:25:06|53806.53
21:25:08|53806.53
21:25:08|53806.53
21:25:10|53826.98
21:25:10|53826.98
21:25:11|53826.98
21:25:13|53826.98
21:25:13|53826.98
21:25:14|53801.14
21:25:16|53801.14
21:25:17|53801.14
21:25:18|53801.14
21:25:19|53801.14
21:25:20|53801.14
21:25:21|53801.14
21:25:22|53801.14
21:25:22|53801.14
21:25:24|53801.14
21:25:24|53801.14
21:25:25|53801.14
21:25:27|53801.14
21:25:28|53801.14
21:25:29|53801.14
21:25:30|53801.14
21:25:31|53801.14
21:25:33|53801.14
21:25:34|53801.13
21:25:34|53821.5
21:25:36|53821.5
21:25:37|53821.5
21:25:38|53821.5
21:25:38|53821.5
21:25:39|53821.5
21:25:41|53821.5
21:25:42|53821.5
21:25:43|53821.5
21:25:44|53801.13
21:25:45|53801.13
21:25:46|53801.13
21:25:46|53801.13
21:25:48|53801.13
21:25:49|53801.13
21:25:50|53801.13
21:25:51|53801.13
21:25:52|53801.13
21:25:53|53801.13
21:25:54|53801.13
21:25:55|53801.13
21:25:56|53801.13
21:25:58|53801.13
21:25:58|53801.13
21:25:59|53801.13
21:26:00|53801.13
21:26:01|53801.13
21:26:02|53801.13
21:26:03|53801.13
21:26:04|53801.13
21:26:05|53801.13
21:26:06|53801.13
21:26:07|53801.13
21:26:08|53801.13
21:26:09|53810.82
21:26:10|53810.82
21:26:11|53810.82
21:26:12|53810.82
21:26:13|53810.82
21:26:14|53810.82
21:26:15|53810.82
21:26:16|53810.82
21:26:17|53810.82
21:26:18|53810.82
21:26:19|53810.82
21:26:20|53810.82
21:26:21|53810.82
21:26:22|53810.82
21:26:23|53810.82
21:26:24|53810.82
21:26:25|53810.82
21:26:26|53810.82
21:26:27|53810.82
21:26:28|53810.82
21:26:29|53810.82
21:26:30|53810.82
21:26:32|53810.82
21:26:33|53810.82
21:26:34|53810.82
21:26:36|53809.88
21:26:36|53809.88
21:26:38|53809.88
21:26:39|53809.88
21:26:40|53809.88
21:26:41|53809.88
21:26:41|53809.88
21:26:42|53809.88
21:26:43|53809.88
21:26:45|53809.88
21:26:45|53809.88
21:26:47|53809.88
21:26:47|53809.88
21:26:49|53809.88
21:26:50|53809.88
21:26:50|53809.88
21:26:51|53809.88
21:26:52|53809.88
21:26:53|53809.88
21:26:55|53809.88
21:26:56|53809.88
21:26:56|53809.88
21:26:58|53809.88
21:26:59|53809.88
21:26:59|53809.88
21:27:01|53809.88
21:27:01|53809.88
21:27:02|53809.88
21:27:03|53809.88
21:27:04|53809.88
21:27:05|53809.88
21:27:07|53809.88
21:27:08|53809.88
21:27:09|53809.88
21:27:09|53821.57
21:27:11|53821.57
21:27:12|53821.57
21:27:13|53821.57
21:27:14|53821.57
21:27:14|53821.57
21:27:16|53821.57
21:27:17|53821.57
21:27:17|53821.57
21:27:18|53821.57
21:27:20|53821.57
21:27:20|53821.57
21:27:21|53821.57
21:27:22|53821.57
21:27:23|53821.57
21:27:24|53821.57
21:27:25|53821.57
21:27:26|53821.57
21:27:27|53821.57
21:27:29|53821.57
21:27:29|53821.57
21:27:31|53821.57
21:27:31|53821.57
21:27:33|53821.57
21:27:34|53821.57
21:27:35|53821.57
21:27:36|53821.57
21:27:37|53821.57
21:27:38|53821.57
21:27:40|53821.57
21:27:40|53821.57
21:27:42|53821.57
21:27:43|53821.57
21:27:44|53821.57
21:27:45|53821.57
21:27:46|53821.57
21:27:47|53821.57
21:27:48|53821.57
21:27:49|53821.57
21:27:50|53821.51
21:27:51|53821.51
21:27:52|53821.51
21:27:53|53821.51
21:27:54|53821.51
21:27:55|53821.51
21:27:56|53821.51
21:27:57|53821.51
21:27:58|53821.51
21:27:59|53821.51
21:28:00|53821.51
21:28:01|53821.51
21:28:02|53821.51
21:28:03|53821.51
21:28:04|53821.51
21:28:05|53821.51
21:28:06|53821.51
21:28:07|53821.51
21:28:08|53821.51
21:28:09|53821.51
21:28:10|53821.51
21:28:11|53787.94
21:28:12|53787.94
21:28:13|53787.94
21:28:14|53787.94
21:28:15|53787.94
21:28:16|53787.94
21:28:17|53787.94
21:28:18|53787.94
21:28:19|53787.94
21:28:20|53787.94
21:28:21|53787.94
21:28:22|53787.94
21:28:23|53787.94
21:28:24|53787.94
21:28:25|53787.94
21:28:26|53787.94
21:28:27|53787.94
21:28:28|53787.94
21:28:29|53787.94
21:28:30|53821.63
21:28:31|53821.63
21:28:32|53821.63
21:28:33|53821.63
21:28:35|53821.63
21:28:36|53821.63
21:28:37|53821.63
21:28:38|53821.63
21:28:39|53821.63
21:28:41|53821.63
21:28:41|53821.63
21:28:42|53821.63
21:28:43|53821.63
21:28:44|53821.63
21:28:45|53821.63
21:28:47|53821.63
21:28:47|53821.63
21:28:49|53821.63
21:28:50|53821.63
21:28:50|53821.63
21:28:52|53821.63
21:28:53|53821.63
21:28:53|53821.63
21:28:55|53821.63
21:28:55|53821.63
21:28:56|53821.63
21:28:58|53821.63
21:28:58|53821.63
21:28:59|53821.63
21:29:00|53821.63
21:29:01|53821.63
21:29:02|53821.63
21:29:03|53821.63
21:29:05|53821.63
21:29:06|53821.63
21:29:07|53821.63
21:29:08|53821.63
21:29:09|53834.65
21:29:10|53834.65
21:29:11|53834.65
21:29:12|53834.65
21:29:13|53834.65
21:29:14|53834.65
21:29:16|53834.65
21:29:16|53834.65
21:29:17|53834.65
21:29:18|53834.65
21:29:20|53834.65
21:29:20|53834.65
21:29:21|53834.65
21:29:22|53834.65
21:29:23|53834.65
21:29:24|53834.65
21:29:25|53834.65
21:29:26|53834.65
21:29:27|53834.65
21:29:28|53834.65
21:29:29|53834.65
21:29:30|53834.65
21:29:31|53834.65
21:29:32|53834.65
21:29:33|53834.65
21:29:35|53834.65
21:29:35|53834.65
21:29:37|53834.65
21:29:38|53834.65
21:29:39|53834.65
21:29:40|53834.65
21:29:41|53834.65
21:29:42|53834.65
21:29:43|53834.65
21:29:44|53834.65
21:29:45|53834.65
21:29:46|53834.65
21:29:47|53834.65
21:29:48|53834.65
21:29:49|53834.65
21:29:50|53834.65
21:29:51|53834.65
21:29:52|53834.65
21:29:53|53834.65
21:29:54|53829.09
21:29:55|53829.09
21:29:56|53829.09
21:29:58|53829.09
21:29:59|53829.09
21:30:00|53829.09
21:30:01|53829.09
21:30:02|53829.09
21:30:02|53824.51
21:30:04|53824.51
21:30:05|53824.51
21:30:05|53784.03
21:30:06|53784.03
21:30:08|53784.03
21:30:09|53784.03
21:30:09|53825.82
21:30:11|53825.82
21:30:12|53825.82
21:30:13|53825.82
21:30:14|53825.82
21:30:15|53825.82
21:30:16|53825.82
21:30:17|53825.82
21:30:18|53825.82
21:30:19|53825.82
21:30:20|53825.82
21:30:21|53825.82
21:30:22|53825.82
21:30:23|53825.82
21:30:23|53825.82
21:30:24|53825.82
21:30:26|53825.82
21:30:27|53825.82
21:30:28|53825.82
21:30:28|53825.82
21:30:30|53825.82
21:30:31|53825.82
21:30:32|53825.82
21:30:33|53825.82
21:30:34|53825.82
21:30:35|53825.82
21:30:36|53825.82
21:30:38|53825.82
21:30:39|53825.82
21:30:40|53825.82
21:30:41|53825.82
21:30:42|53825.82
21:30:43|53825.82
21:30:44|53825.82
21:30:45|53825.82
21:30:46|53825.82
21:30:47|53825.82
21:30:48|53825.82
21:30:49|53825.82
21:30:50|53825.82
21:30:51|53825.82
21:30:52|53825.82
21:30:53|53825.82
21:30:54|53825.82
21:30:56|53827.86
21:30:56|53827.86
21:30:57|53827.86
21:30:58|53827.86
21:30:59|53827.86
21:31:00|53827.86
21:31:01|53827.86
21:31:02|53827.86
21:31:03|53827.86
21:31:04|53827.86
21:31:06|53827.86
21:31:07|53827.86
21:31:08|53827.86
21:31:08|53827.86
21:31:09|53834.21
21:31:10|53834.21
21:31:12|53834.21
21:31:13|53834.21
21:31:14|53834.21
21:31:14|53834.21
21:31:15|53834.21
21:31:16|53834.21
21:31:17|53834.21
21:31:19|53834.21
21:31:20|53834.21
21:31:21|53829.87
21:31:21|53829.87
21:31:22|53829.87
21:31:23|53829.87
21:31:25|53829.87
21:31:26|53829.87
21:31:27|53829.87
21:31:27|53829.87
21:31:29|53823.83
21:31:30|53823.83
21:31:31|53823.83
21:31:31|53823.83
21:31:33|53823.83
21:31:34|53823.83
21:31:35|53823.4
21:31:36|53823.4
21:31:37|53823.4
21:31:39|53823.4
21:31:39|53823.4
21:31:40|53823.4
21:31:41|53823.4
21:31:42|53823.4
21:31:43|53823.4
21:31:44|53823.4
21:31:45|53823.4
21:31:46|53823.4
21:31:48|53823.4
21:31:49|53826.72
21:31:50|53826.72
21:31:51|53826.72
21:31:52|53826.72
21:31:52|53826.72
21:31:54|53826.72
21:31:54|53826.72
21:31:56|53826.72
21:31:56|53826.72
21:31:58|53826.72
21:31:58|53826.72
21:32:00|53826.72
21:32:00|53826.72
21:32:01|53826.72
21:32:03|53826.72
21:32:04|53826.72
21:32:05|53826.72
21:32:05|53826.72
21:32:06|53826.72
21:32:07|53826.72
21:32:09|53826.72
21:32:10|53824.61
21:32:11|53824.61
21:32:11|53824.61
21:32:13|53824.61
21:32:13|53824.61
21:32:14|53824.61
21:32:15|53824.61
21:32:16|53824.61
21:32:18|53824.61
21:32:19|53824.61
21:32:20|53824.61
21:32:21|53824.61
21:32:22|53824.61
21:32:23|53824.61
21:32:24|53824.61
21:32:25|53824.61
21:32:26|53824.61
21:32:27|53824.61
21:32:28|53824.61
21:32:29|53826.27
21:32:30|53826.27
21:32:31|53826.27
21:32:32|53826.27
21:32:33|53826.27
21:32:34|53826.27
21:32:35|53826.27
21:32:36|53826.27
21:32:37|53826.27
21:32:39|53826.27
21:32:40|53826.27
21:32:41|53826.27
21:32:41|53826.27
21:32:43|53826.27
21:32:44|53826.27
21:32:45|53826.27
21:32:46|53826.27
21:32:47|53826.27
21:32:48|53826.27
21:32:49|53826.27
21:32:51|53826.27
21:32:52|53826.27
21:32:53|53826.27
21:32:54|53826.27
21:32:54|53830.19
21:32:56|53830.19
21:32:57|53830.19
21:32:57|53830.19
21:32:59|53830.19
21:32:59|53830.19
21:33:00|53830.19
21:33:02|53830.19
21:33:03|53830.19
21:33:04|53830.19
21:33:05|53830.19
21:33:06|53830.19
21:33:06|53830.19
21:33:08|53830.19
21:33:09|53830.19
21:33:10|53812.29
21:33:11|53812.29
21:33:12|53812.29
21:33:13|53812.29
21:33:14|53812.29
21:33:15|53812.29
21:33:15|53812.29
21:33:17|53812.29
21:33:18|53812.29
21:33:18|53812.29
21:33:20|53812.29
21:33:21|53812.29
21:33:22|53812.29
21:33:23|53812.29
21:33:24|53812.29
21:33:25|53812.29
21:33:26|53812.29
21:33:27|53812.29
21:33:28|53812.29
21:33:29|53812.29
21:33:30|53812.29
21:33:31|53812.29
21:33:32|53812.29
21:33:33|53812.29
21:33:34|53812.29
21:33:35|53812.29
21:33:36|53812.29
21:33:37|53812.29
21:33:38|53812.29
21:33:40|53816.2
21:33:41|53816.2
21:33:41|53816.2
21:33:43|53816.2
21:33:44|53816.2
21:33:45|53816.2
21:33:46|53816.2
21:33:48|53816.2
21:33:49|53816.2
21:33:50|53816.2
21:33:50|53816.2
21:33:51|53816.2
21:33:52|53816.2
21:33:54|53816.2
21:33:55|53816.2
21:33:56|53816.2
21:33:57|53816.2
21:33:58|53816.2
21:33:59|53816.2
21:34:00|53812.37
21:34:00|53812.37
21:34:02|53812.37
21:34:03|53812.37
21:34:04|53812.37
21:34:05|53812.37
21:34:06|53812.37
21:34:07|53812.37
21:34:08|53812.37
21:34:09|53812.36
21:34:10|53812.36
21:34:12|53812.36
21:34:12|53812.36
21:34:14|53812.36
21:34:14|53812.36
21:34:15|53812.36
21:34:16|53812.36
21:34:18|53812.36
21:34:18|53812.36
21:34:19|53812.36
21:34:21|53812.36
21:34:21|53812.36
21:34:22|53812.36
21:34:23|53812.36
21:34:24|53812.36
21:34:26|53812.36
21:34:26|53812.36
21:34:27|53812.36
21:34:28|53812.36
21:34:29|53812.36
21:34:30|53812.36
21:34:31|53812.36
21:34:33|53812.36
21:34:33|53812.36
21:34:34|53812.36
21:34:36|53812.36
21:34:37|53812.36
21:34:38|53812.36
21:34:39|53812.36
21:34:40|53812.36
21:34:42|53812.36
21:34:43|53812.36
21:34:44|53812.36
21:34:45|53812.36
21:34:46|53812.36
21:34:47|53812.36
21:34:48|53812.36
21:34:49|53812.36
21:34:50|53812.36
21:34:51|53812.36
21:34:52|53812.36
21:34:53|53812.36
21:34:54|53812.36
21:34:55|53812.36
21:34:56|53812.36
21:34:57|53812.36
21:34:58|53812.36
21:34:59|53812.36
21:35:00|53812.36
21:35:01|53812.36
21:35:02|53812.36
21:35:03|53812.36
21:35:04|53812.36
21:35:05|53812.36
21:35:06|53812.36
21:35:07|53812.36
21:35:08|53812.36
21:35:09|53812.36
21:35:10|53812.36
21:35:11|53812.36
21:35:12|53812.36
21:35:13|53812.36
21:35:14|53812.36
21:35:15|53812.36
21:35:16|53812.36
21:35:17|53812.36
21:35:18|53812.36
21:35:19|53812.36
21:35:20|53812.36
21:35:21|53812.36
21:35:22|53812.36
21:35:23|53812.36
21:35:24|53812.36
21:35:25|53812.36
21:35:26|53812.36
21:35:27|53812.36
21:35:28|53812.36
21:35:29|53812.36
21:35:30|53812.36
21:35:31|53812.36
21:35:32|53812.36
21:35:33|53812.36
21:35:34|53812.36
21:35:35|53812.36
21:35:36|53812.36
21:35:37|53812.36
21:35:38|53812.36
21:35:39|53812.36
21:35:40|53812.36
21:35:42|53812.36
21:35:42|53812.36
21:35:44|53812.36
21:35:45|53812.36
21:35:46|53812.36
21:35:47|53812.36
21:35:48|53812.36
21:35:49|53812.36
21:35:51|53812.36
21:35:52|53812.36
21:35:53|53812.36
21:35:54|53812.36
21:35:54|53812.36
21:35:55|53812.36
21:35:56|53812.36
21:35:57|53812.36
21:35:58|53812.36
21:35:59|53835.58
21:36:00|53835.58
21:36:02|53835.58
21:36:03|53835.58
21:36:04|53835.58
21:36:05|53835.58
21:36:06|53835.58
21:36:07|53835.58
21:36:08|53835.58
21:36:09|53837.45
21:36:10|53837.45
21:36:11|53837.45
21:36:12|53837.45
21:36:13|53837.45
21:36:14|53837.45
21:36:15|53837.45
21:36:16|53837.45
21:36:17|53837.45
21:36:18|53837.45
21:36:19|53837.45
21:36:20|53837.45
21:36:21|53837.45
21:36:22|53837.45
21:36:23|53837.45
21:36:24|53837.45
21:36:25|53837.45
21:36:26|53837.45
21:36:27|53837.45
21:36:29|53837.45
21:36:30|53837.45
21:36:30|53837.45
21:36:32|53837.45
21:36:32|53837.45
21:36:33|53837.45
21:36:35|53837.45
21:36:35|53837.45
21:36:36|53837.45
21:36:37|53837.45
21:36:39|53837.45
21:36:39|53837.45
21:36:41|53837.45
21:36:42|53837.85
21:36:43|53837.85
21:36:44|53837.85
21:36:45|53837.85
21:36:46|53837.85
21:36:47|53837.85
21:36:48|53837.85
21:36:49|53837.85
21:36:51|53837.85
21:36:51|53837.85
21:36:53|53837.85
21:36:54|53837.85
21:36:55|53850.52
21:36:55|53850.52
21:36:57|53850.52
21:36:58|53850.52
21:36:59|53850.52
21:37:00|53850.52
21:37:01|53850.52
21:37:02|53850.52
21:37:03|53850.52
21:37:04|53850.52
21:37:05|53850.52
21:37:07|53850.52
21:37:07|53850.52
21:37:08|53850.52
21:37:09|53878.65
21:37:10|53878.65
21:37:11|53878.65
21:37:12|53878.65
21:37:13|53878.65
21:37:14|53878.65
21:37:15|53878.65
21:37:17|53878.65
21:37:17|53878.65
21:37:19|53878.65
21:37:19|53878.65
21:37:20|53878.65
21:37:22|53878.65
21:37:23|53878.65
21:37:24|53878.65
21:37:25|53878.65
21:37:26|53878.65
21:37:27|53878.65
21:37:28|53878.65
21:37:29|53857.18
21:37:30|53857.18
21:37:31|53857.18
21:37:32|53857.18
21:37:33|53857.18
21:37:34|53857.18
21:37:35|53857.18
21:37:36|53857.18
21:37:37|53857.18
21:37:38|53857.18
21:37:39|53857.18
21:37:40|53857.12
21:37:41|53857.12
21:37:42|53857.12
21:37:44|53857.12
21:37:45|53857.12
21:37:46|53857.12
21:37:47|53857.12
21:37:48|53857.12
21:37:50|53857.12
21:37:51|53857.12
21:37:51|53857.12
21:37:53|53857.12
21:37:53|53857.12
21:37:54|53857.12
21:37:55|53857.12
21:37:57|53857.12
21:37:58|53857.12
21:37:59|53857.12
21:38:00|53857.12
21:38:01|53857.12
21:38:02|53825.58
21:38:03|53825.58
21:38:04|53825.58
21:38:05|53825.58
21:38:06|53825.58
21:38:07|53825.58
21:38:08|53825.58
21:38:09|53825.58
21:38:10|53826.28
21:38:11|53826.28
21:38:12|53826.28
21:38:13|53826.28
21:38:14|53826.28
21:38:15|53826.28
21:38:16|53826.28
21:38:17|53826.28
21:38:18|53796.69
21:38:19|53796.69
21:38:20|53796.69
21:38:21|53796.69
21:38:22|53796.69
21:38:23|53796.69
21:38:24|53796.69
21:38:25|53796.69
21:38:26|53796.69
21:38:27|53796.69
21:38:28|53796.69
21:38:29|53749.25
21:38:30|53749.25
21:38:31|53749.25
21:38:32|53749.25
21:38:33|53749.25
21:38:35|53749.25
21:38:35|53749.25
21:38:36|53749.25
21:38:37|53749.25
21:38:38|53749.25
21:38:39|53788.87
21:38:40|53788.87
21:38:41|53788.87
21:38:42|53788.87
21:38:43|53788.87
21:38:45|53788.87
21:38:46|53788.87
21:38:47|53788.87
21:38:48|53788.87
21:38:49|53788.87
21:38:50|53788.87
21:38:51|53788.87
21:38:53|53788.87
21:38:54|53788.87
21:38:55|53788.87
21:38:56|53788.87
21:38:56|53788.87
21:38:57|53788.87
21:38:59|53788.87
21:39:00|53788.87
21:39:01|53788.87
21:39:02|53788.87
21:39:03|53788.87
21:39:04|53788.87
21:39:05|53788.87
21:39:06|53788.87
21:39:07|53788.87
21:39:08|53788.87
21:39:09|53788.87
21:39:10|53788.87
21:39:11|53788.87
21:39:13|53788.87
21:39:13|53788.87
21:39:15|53788.87
21:39:15|53788.87
21:39:16|53788.87
21:39:18|53788.87
21:39:19|53782.38
21:39:20|53782.38
21:39:21|53782.38
21:39:22|53782.38
21:39:23|53782.38
21:39:24|53782.38
21:39:25|53782.38
21:39:26|53782.38
21:39:27|53782.38
21:39:28|53782.38
21:39:29|53782.38
21:39:30|53782.38
21:39:31|53782.38
21:39:32|53782.38
21:39:33|53782.38
21:39:34|53782.38
21:39:35|53782.38
21:39:36|53782.38
21:39:37|53782.38
21:39:38|53782.38
21:39:39|53782.38
21:39:40|53782.38
21:39:41|53782.38
21:39:42|53782.38
21:39:43|53782.38
21:39:44|53782.38
21:39:45|53782.38
21:39:47|53782.38
21:39:48|53782.38
21:39:49|53782.38
21:39:50|53782.38
21:39:51|53782.38
21:39:53|53782.38
21:39:53|53782.38
21:39:54|53782.38
21:39:55|53782.38
21:39:56|53782.38
21:39:57|53782.38
21:39:58|53782.38
21:39:59|53782.38
21:40:00|53782.38
21:40:01|53782.38
21:40:02|53782.38
21:40:04|53782.38
21:40:05|53782.38
21:40:06|53782.38
21:40:07|53782.38
21:40:08|53782.38
21:40:09|53782.38
21:40:10|53785.58
21:40:11|53785.58
21:40:12|53785.58
21:40:13|53785.58
21:40:14|53785.58
21:40:15|53785.58
21:40:16|53785.58
21:40:17|53785.58
21:40:17|53785.58
21:40:18|53785.58
21:40:19|53785.58
21:40:21|53785.58
21:40:22|53785.58
21:40:23|53785.58
21:40:24|53785.58
21:40:24|53785.58
21:40:26|53785.58
21:40:27|53785.58
21:40:28|53785.58
21:40:29|53785.58
21:40:30|53785.58
21:40:31|53785.58
21:40:32|53785.58
21:40:33|53785.58
21:40:34|53785.58
21:40:35|53785.58
21:40:36|53785.58
21:40:37|53785.58
21:40:38|53785.58
21:40:39|53785.58
21:40:40|53785.58
21:40:41|53785.58
21:40:42|53785.58
21:40:43|53785.58
21:40:44|53788.75
21:40:45|53788.75
21:40:47|53788.75
21:40:48|53788.75
21:40:49|53788.75
21:40:51|53788.75
21:40:52|53788.75
21:40:53|53788.75
21:40:54|53788.75
21:40:55|53729.32
21:40:56|53729.32
21:40:57|53729.32
21:40:58|53729.32
21:40:59|53729.32
21:41:00|53729.32
21:41:01|53729.32
21:41:02|53729.32
21:41:03|53729.32
21:41:04|53729.32
21:41:05|53729.32
21:41:06|53729.32
21:41:07|53729.32
21:41:08|53729.32
21:41:09|53729.32
21:41:10|53736.46
21:41:11|53736.46
21:41:12|53736.46
21:41:13|53736.46
21:41:14|53736.46
21:41:15|53736.46
21:41:16|53736.46
21:41:17|53736.46
21:41:18|53736.46
21:41:19|53736.46
21:41:20|53736.46
21:41:21|53736.46
21:41:22|53736.46
21:41:23|53736.46
21:41:24|53736.46
21:41:25|53736.46
21:41:26|53736.46
21:41:28|53736.46
21:41:28|53736.46
21:41:29|53736.46
21:41:30|53736.46
21:41:31|53736.46
21:41:32|53736.46
21:41:33|53736.46
21:41:34|53736.46
21:41:35|53736.46
21:41:36|53736.46
21:41:37|53736.46
21:41:38|53736.46
21:41:39|53736.46
21:41:40|53736.46
21:41:41|53736.46
21:41:42|53736.46
21:41:43|53736.46
21:41:44|53736.46
21:41:45|53736.46
21:41:47|53736.46
21:41:48|53736.46
21:41:49|53764.44
21:41:51|53764.44
21:41:51|53764.44
21:41:52|53764.44
21:41:53|53764.44
21:41:54|53764.44
21:41:55|53764.44
21:41:56|53764.44
21:41:57|53764.44
21:41:58|53764.44
21:41:59|53764.44
21:42:01|53764.44
21:42:02|53764.44
21:42:03|53764.44
21:42:04|53764.44
21:42:05|53764.44
21:42:05|53764.44
21:42:06|53764.44
21:42:08|53764.44
21:42:08|53764.44
21:42:09|53760.55
21:42:11|53760.55
21:42:12|53760.55
21:42:13|53760.55
21:42:14|53760.55
21:42:15|53760.55
21:42:16|53760.55
21:42:17|53760.55
21:42:18|53760.55
21:42:19|53760.55
21:42:21|53760.55
21:42:21|53760.55
21:42:22|53760.55
21:42:23|53760.55
21:42:24|53760.55
21:42:25|53760.55
21:42:26|53760.55
21:42:27|53760.55
21:42:28|53760.55
21:42:29|53760.55
21:42:30|53760.55
21:42:31|53760.55
21:42:32|53760.55
21:42:33|53760.55
21:42:34|53760.55
21:42:35|53760.55
21:42:36|53760.55
21:42:37|53760.55
21:42:38|53760.55
21:42:39|53760.07
21:42:40|53760.07
21:42:41|53760.07
21:42:42|53760.07
21:42:43|53760.07
21:42:44|53760.07
21:42:45|53760.07
21:42:46|53760.07
21:42:48|53760.07
21:42:49|53760.07
21:42:50|53760.07
21:42:52|53760.07
21:42:53|53760.07
21:42:54|53760.07
21:42:55|53760.07
21:42:55|53760.07
21:42:57|53760.07
21:42:57|53760.07
21:42:59|53760.07
21:43:00|53760.07
21:43:01|53760.07
21:43:03|53760.07
21:43:03|53760.07
21:43:05|53759.19
21:43:05|53759.19
21:43:06|53759.19
21:43:07|53759.19
21:43:09|53759.19
21:43:09|53761.8
21:43:11|53761.8
21:43:12|53761.8
21:43:13|53761.8
21:43:14|53761.8
21:43:15|53761.8
21:43:16|53761.8
21:43:17|53761.8
21:43:18|53761.8
21:43:19|53761.8
21:43:20|53761.8
21:43:21|53761.8
21:43:22|53761.8
21:43:23|53761.8
21:43:24|53761.8
21:43:25|53761.8
21:43:26|53761.8
21:43:27|53761.8
21:43:28|53761.8
21:43:29|53761.8
21:43:30|53761.8
21:43:31|53761.8
21:43:32|53761.8
21:43:33|53761.8
21:43:34|53761.8
21:43:35|53761.8
21:43:36|53761.8
21:43:37|53761.8
21:43:38|53761.8
21:43:39|53761.8
21:43:40|53761.8
21:43:41|53761.8
21:43:42|53761.8
21:43:43|53761.8
21:43:44|53761.8
21:43:45|53761.8
21:43:46|53761.8
21:43:47|53761.8
21:43:48|53761.8
21:43:50|53759.03
21:43:51|53759.03
21:43:51|53759.03
21:43:53|53759.03
21:43:53|53759.03
21:43:55|53759.03
21:43:55|53759.03
21:43:56|53759.03
21:43:58|53759.03
21:43:59|53759.03
21:44:00|53759.03
21:44:01|53759.03
21:44:02|53759.03
21:44:04|53759.03
21:44:04|53759.03
21:44:05|53759.03
21:44:07|53759.03
21:44:08|53759.03
21:44:08|53759.03
21:44:10|53795.14
21:44:11|53795.14
21:44:11|53795.14
21:44:12|53795.14
21:44:13|53795.14
21:44:14|53795.14
21:44:16|53795.14
21:44:16|53795.14
21:44:17|53795.14
21:44:18|53795.14
21:44:20|53795.14
21:44:20|53795.14
21:44:21|53795.14
21:44:22|53795.14
21:44:24|53795.14
21:44:24|53795.14
21:44:26|53795.14
21:44:26|53795.14
21:44:27|53795.14
21:44:29|53795.14
21:44:29|53795.14
21:44:30|53795.14
21:44:31|53795.14
21:44:32|53795.14
21:44:34|53795.14
21:44:35|53795.14
21:44:35|53795.14
21:44:36|53795.14
21:44:37|53795.14
21:44:39|53795.14
21:44:39|53795.14
21:44:40|53752.74
21:44:42|53752.74
21:44:43|53752.74
21:44:44|53752.74
21:44:45|53752.74
21:44:45|53752.74
21:44:46|53752.74
21:44:47|53752.74
21:44:48|53752.74
21:44:49|53752.74
21:44:51|53752.74
21:44:52|53745.88
21:44:54|53745.88
21:44:54|53745.88
21:44:55|53745.88
21:44:56|53745.88
21:44:57|53745.88
21:44:59|53745.88
21:45:00|53745.88
21:45:01|53716.62
21:45:02|53716.62
21:45:03|53716.63
21:45:04|53745.83
21:45:05|53745.83
21:45:06|53745.83
21:45:07|53745.83
21:45:08|53745.83
21:45:09|53745.83
21:45:10|53706.79
21:45:12|53706.79
21:45:12|53706.79
21:45:13|53706.79
21:45:14|53706.79
21:45:15|53706.79
21:45:16|53706.79
21:45:17|53706.79
21:45:18|53706.79
21:45:19|53706.79
21:45:20|53706.79
21:45:21|53706.79
21:45:22|53706.79
21:45:23|53716.62
21:45:24|53716.62
21:45:25|53745.76
21:45:26|53716.62
21:45:27|53716.62
21:45:28|53716.62
21:45:29|53716.62
21:45:30|53716.62
21:45:31|53716.62
21:45:32|53716.62
21:45:33|53716.62
21:45:34|53716.62
21:45:35|53716.62
21:45:36|53716.62
21:45:37|53684.74
21:45:38|53684.74
21:45:40|53664.1
21:45:40|53664.1
21:45:42|53664.1
21:45:43|53684.68
21:45:44|53684.68
21:45:45|53684.69
21:45:46|53694.07
21:45:46|53694.07
21:45:48|53694.07
21:45:49|53694.07
21:45:50|53690.18
21:45:51|53690.18
21:45:52|53690.18
21:45:53|53690.18
21:45:54|53690.18
21:45:55|53690.18
21:45:56|53690.18
21:45:57|53690.18
21:45:58|53690.18
21:45:59|53690.18
21:46:00|53690.18
21:46:01|53690.18
21:46:03|53734.04
21:46:04|53734.04
21:46:04|53704.14
21:46:05|53734.04
21:46:06|53734.04
21:46:07|53734.04
21:46:09|53734.04
21:46:10|53734.03
21:46:11|53734.03
21:46:11|53734.03
21:46:13|53734.03
21:46:14|53734.03
21:46:14|53734.03
21:46:16|53734.03
21:46:16|53734.03
21:46:17|53734.03
21:46:19|53734.03
21:46:19|53734.03
21:46:21|53734.03
21:46:23|53734.03
21:46:24|53734.03
21:46:24|53734.03
21:46:26|53734.03
21:46:26|53734.03
21:46:28|53734.03
21:46:29|53734.03
21:46:30|53734.03
21:46:31|53734.03
21:46:32|53734.03
21:46:33|53745.74
21:46:33|53745.74
21:46:35|53764.88
21:46:36|53747.17
21:46:37|53747.17
21:46:37|53747.17
21:46:38|53747.17
21:46:39|53747.17
21:46:41|53747.17
21:46:42|53747.17
21:46:43|53747.17
21:46:44|53747.17
21:46:45|53764.88
21:46:46|53764.88
21:46:47|53764.88
21:46:48|53764.88
21:46:49|53764.88
21:46:49|53764.88
21:46:51|53764.88
21:46:52|53764.88
21:46:53|53764.88
21:46:55|53764.88
21:46:56|53764.88
21:46:57|53764.88
21:46:58|53764.88
21:46:59|53764.88
21:47:00|53764.88
21:47:01|53764.88
21:47:02|53764.88
21:47:03|53764.88
21:47:04|53764.88
21:47:05|53764.88
21:47:06|53764.88
21:47:07|53764.88
21:47:08|53764.88
21:47:09|53763.48
21:47:11|53763.48
21:47:11|53763.48
21:47:12|53763.48
21:47:14|53763.48
21:47:14|53763.48
21:47:15|53763.48
21:47:16|53763.48
21:47:17|53763.48
21:47:18|53763.48
21:47:19|53734.02
21:47:20|53734.02
21:47:21|53734.02
21:47:22|53734.02
21:47:23|53734.02
21:47:25|53734.02
21:47:26|53734.02
21:47:27|53734.02
21:47:27|53734.02
21:47:29|53734.02
21:47:29|53733.76
21:47:31|53733.76
21:47:31|53733.76
21:47:33|53733.76
21:47:34|53733.76
21:47:35|53733.76
21:47:36|53733.76
21:47:37|53733.76
21:47:38|53733.76
21:47:39|53733.76
21:47:40|53733.76
21:47:41|53733.76
21:47:42|53733.76
21:47:43|53733.76
21:47:44|53733.76
21:47:45|53733.76
21:47:46|53733.76
21:47:48|53733.76
21:47:48|53733.76
21:47:49|53733.76
21:47:50|53733.76
21:47:51|53733.76
21:47:52|53733.76
21:47:53|53733.76
21:47:54|53733.76
21:47:55|53733.76
21:47:56|53733.76
21:47:57|53733.76
21:47:58|53733.76
21:47:59|53733.76
21:48:00|53733.76
21:48:01|53733.76
21:48:03|53733.76
21:48:04|53733.76
21:48:06|53733.76
21:48:06|53733.76
21:48:07|53733.76
21:48:08|53733.76
21:48:09|53759.59
21:48:10|53759.59
21:48:12|53759.59
21:48:13|53759.59
21:48:14|53759.59
21:48:15|53759.59
21:48:16|53759.59
21:48:17|53759.59
21:48:19|53759.59
21:48:20|53759.59
21:48:20|53759.59
21:48:22|53759.59
21:48:24|53759.59
21:48:25|53759.59
21:48:26|53759.59
21:48:27|53759.59
21:48:28|53759.59
21:48:29|53759.59
21:48:29|53759.59
21:48:31|53759.59
21:48:32|53759.59
21:48:32|53759.59
21:48:34|53759.59
21:48:35|53759.59
21:48:36|53759.59
21:48:37|53759.59
21:48:38|53759.59
21:48:39|53759.59
21:48:40|53759.59
21:48:41|53759.59
21:48:42|53759.59
21:48:43|53759.59
21:48:43|53759.59
21:48:45|53756.29
21:48:45|53756.29
21:48:47|53756.29
21:48:48|53756.29
21:48:49|53756.29
21:48:50|53756.29
21:48:51|53756.29
21:48:52|53756.29
21:48:53|53756.29
21:48:54|53756.29
21:48:55|53756.29
21:48:57|53756.29
21:48:58|53756.29
21:48:58|53756.29
21:49:00|53756.29
21:49:01|53756.29
21:49:02|53756.29
21:49:03|53756.29
21:49:04|53756.29
21:49:05|53756.29
21:49:06|53756.29
21:49:07|53756.29
21:49:08|53756.29
21:49:09|53756.29
21:49:10|53758.2
21:49:11|53758.2
21:49:12|53758.2
21:49:13|53758.2
21:49:14|53758.2
21:49:15|53758.2
21:49:16|53758.2
21:49:17|53758.2
21:49:18|53758.2
21:49:19|53758.2
21:49:21|53758.2
21:49:22|53758.2
21:49:23|53758.2
21:49:24|53758.2
21:49:26|53758.2
21:49:26|53758.2
21:49:27|53758.2
21:49:28|53758.2
21:49:29|53758.2
21:49:30|53758.2
21:49:32|53758.2
21:49:32|53758.2
21:49:33|53758.2
21:49:35|53758.2
21:49:36|53758.2
21:49:38|53758.2
21:49:38|53758.2
21:49:39|53758.2
21:49:40|53758.2
21:49:42|53790.03
21:49:43|53790.03
21:49:44|53790.03
21:49:45|53756.35
21:49:46|53756.35
21:49:47|53756.35
21:49:48|53756.35
21:49:50|53756.35
21:49:51|53756.35
21:49:52|53756.35
21:49:53|53756.35
21:49:54|53756.35
21:49:55|53756.35
21:49:56|53756.35
21:49:57|53756.35
21:49:58|53756.35
21:49:59|53756.35
21:50:00|53756.35
21:50:01|53756.35
21:50:02|53756.35
21:50:03|53756.35
21:50:04|53756.35
21:50:05|53756.35
21:50:06|53723.46
21:50:08|53723.46
21:50:08|53723.46
21:50:09|53751.33
21:50:10|53751.33
21:50:11|53706.91
21:50:12|53706.91
21:50:13|53706.91
21:50:14|53706.91
21:50:15|53706.91
21:50:16|53706.91
21:50:17|53706.91
21:50:18|53706.91
21:50:20|53706.91
21:50:21|53706.91
21:50:22|53706.91
21:50:23|53706.91
21:50:24|53706.91
21:50:26|53706.91
21:50:27|53706.91
21:50:28|53706.91
21:50:29|53706.91
21:50:30|53706.91
21:50:31|53706.91
21:50:32|53706.91
21:50:34|53706.91
21:50:34|53715.18
21:50:36|53715.18
21:50:37|53715.18
21:50:38|53715.18
21:50:40|53715.18
21:50:40|53715.18
21:50:41|53715.18
21:50:42|53715.18
21:50:43|53715.18
21:50:45|53715.18
21:50:46|53715.18
21:50:47|53715.18
21:50:48|53715.18
21:50:49|53715.18
21:50:49|53715.18
21:50:51|53715.18
21:50:52|53715.18
21:50:54|53715.18
21:50:54|53715.18
21:50:55|53715.18
21:50:56|53715.18
21:50:58|53715.18
21:50:58|53715.18
21:50:59|53715.18
21:51:01|53715.18
21:51:02|53715.18
21:51:03|53715.18
21:51:04|53715.18
21:51:05|53715.18
21:51:06|53715.18
21:51:07|53715.18
21:51:08|53715.18
21:51:09|53715.18
21:51:11|53752.07
21:51:11|53752.07
21:51:12|53752.07
21:51:13|53752.07
21:51:14|53752.07
21:51:15|53752.07
21:51:17|53752.07
21:51:18|53752.07
21:51:19|53752.07
21:51:20|53752.07
21:51:21|53752.07
21:51:23|53752.07
21:51:23|53752.07
21:51:25|53752.07
21:51:26|53752.07
21:51:26|53752.07
21:51:28|53752.07
21:51:28|53752.07
21:51:31|53752.07
21:51:32|53752.07
21:51:32|53752.07
21:51:34|53752.07
21:51:36|53752.07
21:51:37|53752.07
21:51:37|53752.07
21:51:39|53752.07
21:51:39|53750.64
21:51:40|53750.64
21:51:41|53750.64
21:51:43|53750.64
21:51:43|53750.64
21:51:44|53750.64
21:51:46|53750.64
21:51:46|53750.64
21:51:48|53750.64
21:51:48|53750.64
21:51:50|53750.64
21:51:51|53750.64
21:51:51|53750.64
21:51:52|53750.64
21:51:53|53750.64
21:51:54|53750.64
21:51:55|53750.64
21:51:56|53750.64
21:51:58|53750.64
21:51:59|53750.64
21:52:00|53752.05
21:52:01|53752.05
21:52:01|53752.05
21:52:03|53752.05
21:52:03|53752.05
21:52:04|53752.05
21:52:05|53752.05
21:52:07|53752.05
21:52:07|53752.05
21:52:09|53752.05
21:52:10|53752.01
21:52:11|53752.01
21:52:12|53752.01
21:52:12|53752.01
21:52:13|53752.01
21:52:14|53752.01
21:52:15|53752.01
21:52:16|53752.01
21:52:18|53752.01
21:52:19|53752.01
21:52:19|53752.01
21:52:20|53752.01
21:52:22|53752.01
21:52:23|53752.01
21:52:24|53752.01
21:52:25|53752.01
21:52:26|53752.01
21:52:27|53752.01
21:52:29|53752.01
21:52:30|53752.01
21:52:31|53752.01
21:52:31|53752.01
21:52:32|53752.01
21:52:34|53752.01
21:52:34|53752.01
21:52:35|53752.01
21:52:37|53752.01
21:52:38|53752.01
21:52:40|53752.01
21:52:40|53752.01
21:52:41|53752.01
21:52:43|53752.01
21:52:44|53752.01
21:52:45|53752.01
21:52:45|53752.01
21:52:46|53752.01
21:52:48|53752.01
21:52:48|53752.01
21:52:50|53752.01
21:52:50|53752.01
21:52:51|53752.01
21:52:52|53752.01
21:52:53|53752.01
21:52:54|53752.07
21:52:55|53752.07
21:52:57|53752.07
21:52:58|53752.07
21:52:59|53752.07
21:53:00|53752.07
21:53:01|53752.07
21:53:02|53752.07
21:53:03|53752.07
21:53:05|53788.49
21:53:05|53788.49
21:53:06|53788.49
21:53:07|53788.49
21:53:08|53788.49
21:53:09|53786.85
21:53:10|53786.85
21:53:11|53786.85
21:53:12|53786.85
21:53:13|53786.85
21:53:14|53786.85
21:53:15|53786.85
21:53:16|53786.85
21:53:17|53786.85
21:53:18|53786.85
21:53:19|53786.85
21:53:20|53786.85
21:53:21|53786.85
21:53:23|53786.85
21:53:23|53786.85
21:53:25|53786.85
21:53:25|53786.85
21:53:27|53786.85
21:53:27|53786.85
21:53:29|53786.85
21:53:30|53786.85
21:53:31|53786.85
21:53:32|53786.85
21:53:33|53786.85
21:53:34|53786.85
21:53:35|53786.85
21:53:37|53786.85
21:53:37|53786.85
21:53:38|53786.85
21:53:39|53786.85
21:53:40|53786.85
21:53:41|53786.85
21:53:42|53786.85
21:53:43|53786.85
21:53:44|53786.85
21:53:45|53786.85
21:53:46|53786.85
21:53:47|53786.85
21:53:48|53786.85
21:53:49|53796.35
21:53:50|53796.35
21:53:51|53796.35
21:53:52|53796.35
21:53:53|53796.35
21:53:54|53796.35
21:53:55|53796.35
21:53:56|53786.85
21:53:57|53786.85
21:53:58|53786.85
21:53:59|53786.85
21:54:00|53786.85
21:54:01|53786.85
21:54:02|53786.85
21:54:03|53786.85
21:54:05|53786.85
21:54:06|53786.85
21:54:07|53786.85
21:54:08|53786.85
21:54:09|53786.85
21:54:09|53815.07
21:54:10|53815.07
21:54:12|53815.07
21:54:12|53815.07
21:54:13|53815.07
21:54:14|53815.07
21:54:16|53815.07
21:54:16|53815.07
21:54:18|53815.07
21:54:19|53815.07
21:54:19|53815.07
21:54:21|53815.07
21:54:22|53719.33
21:54:22|53719.33
21:54:24|53719.33
21:54:25|53719.33
21:54:26|53719.33
21:54:27|53719.33
21:54:28|53719.33
21:54:29|53719.33
21:54:31|53719.33
21:54:32|53719.33
21:54:32|53719.33
21:54:33|53719.33
21:54:34|53719.33
21:54:36|53719.33
21:54:38|53719.33
21:54:38|53719.33
21:54:40|53719.33
21:54:40|53734.31
21:54:41|53734.31
21:54:42|53734.31
21:54:43|53734.31
21:54:45|53734.31
21:54:45|53734.31
21:54:47|53734.31
21:54:47|53734.31
21:54:48|53734.31
21:54:49|53734.31
21:54:50|53783.33
21:54:53|53783.33
21:54:53|53783.33
21:54:54|53783.33
21:54:55|53783.33
21:54:56|53783.33
21:54:57|53783.33
21:54:58|53783.33
21:54:59|53783.33
21:55:00|53783.33
21:55:01|53783.33
21:55:02|53783.33
21:55:04|53783.33
21:55:05|53783.33
21:55:06|53783.33
21:55:06|53783.33
21:55:08|53783.33
21:55:09|53783.33
21:55:10|53783.33
21:55:11|53783.33
21:55:12|53783.33
21:55:13|53783.33
21:55:14|53783.33
21:55:15|53783.33
21:55:16|53783.33
21:55:17|53783.33
21:55:18|53783.33
21:55:19|53783.33
21:55:20|53783.33
21:55:21|53783.33
21:55:23|53783.33
21:55:23|53783.33
21:55:25|53783.33
21:55:27|53783.33
21:55:27|53783.33
21:55:28|53783.33
21:55:30|53783.33
21:55:31|53783.33
21:55:31|53783.33
21:55:33|53783.33
21:55:34|53783.33
21:55:36|53783.33
21:55:36|53783.33
21:55:37|53783.33
21:55:39|53783.33
21:55:40|53783.33
21:55:41|53783.33
21:55:42|53783.33
21:55:42|53783.33
21:55:44|53783.33
21:55:45|53783.33
21:55:46|53783.33
21:55:47|53783.33
21:55:48|53783.33
21:55:49|53783.33
21:55:50|53783.33
21:55:51|53783.33
21:55:52|53783.33
21:55:53|53783.33
21:55:54|53783.33
21:55:55|53783.33
21:55:57|53783.33
21:55:57|53783.33
21:55:58|53783.33
21:55:59|53783.33
21:56:00|53783.33
21:56:01|53783.33
21:56:02|53783.33
21:56:03|53783.33
21:56:04|53783.33
21:56:05|53783.33
21:56:06|53783.33
21:56:08|53783.33
21:56:09|53783.33
21:56:09|53752.16
21:56:10|53752.16
21:56:12|53752.16
21:56:12|53752.16
21:56:14|53752.16
21:56:14|53752.16
21:56:15|53752.16
21:56:16|53752.16
21:56:18|53752.16
21:56:18|53752.16
21:56:19|53781.65
21:56:20|53781.65
21:56:21|53756.19
21:56:22|53756.19
21:56:23|53756.19
21:56:24|53756.19
21:56:26|53756.19
21:56:28|53756.19
21:56:28|53756.19
21:56:30|53756.19
21:56:31|53756.19
21:56:31|53756.19
21:56:33|53756.19
21:56:34|53756.19
21:56:35|53756.19
21:56:36|53756.19
21:56:37|53756.19
21:56:38|53756.19
21:56:38|53756.19
21:56:40|53756.19
21:56:40|53756.19
21:56:42|53756.19
21:56:43|53756.19
21:56:44|53756.19
21:56:44|53756.19
21:56:45|53756.19
21:56:46|53756.19
21:56:48|53756.19
21:56:48|53756.19
21:56:50|53756.19
21:56:51|53756.19
21:56:52|53756.19
21:56:53|53756.19
21:56:54|53756.19
21:56:55|53756.19
21:56:56|53756.19
21:56:56|53756.19
21:56:58|53756.19
21:56:58|53756.19
21:57:00|53756.19
21:57:00|53756.19
21:57:02|53756.19
21:57:03|53756.19
21:57:03|53783.33
21:57:05|53783.33
21:57:05|53783.33
21:57:07|53783.33
21:57:07|53783.33
21:57:09|53783.33
21:57:10|53784.42
21:57:10|53784.42
21:57:12|53784.42
21:57:13|53784.42
21:57:14|53784.42
21:57:15|53784.42
21:57:15|53784.42
21:57:17|53784.42
21:57:18|53784.42
21:57:19|53784.42
21:57:20|53784.42
21:57:21|53784.42
21:57:22|53784.42
21:57:23|53784.42
21:57:23|53784.42
21:57:25|53784.42
21:57:26|53784.42
21:57:28|53784.42
21:57:28|53784.42
21:57:30|53784.42
21:57:31|53784.42
21:57:32|53784.42
21:57:33|53784.42
21:57:34|53784.42
21:57:35|53784.42
21:57:36|53784.42
21:57:37|53784.42
21:57:38|53784.42
21:57:39|53784.42
21:57:40|53784.42
21:57:41|53784.42
21:57:42|53784.42
21:57:43|53784.42
21:57:44|53784.42
21:57:45|53784.42
21:57:46|53784.42
21:57:47|53784.42
21:57:48|53784.42
21:57:49|53784.42
21:57:50|53784.42
21:57:51|53784.42
21:57:52|53784.42
21:57:53|53784.42
21:57:54|53784.42
21:57:55|53784.42
21:57:56|53784.42
21:57:57|53784.42
21:57:58|53784.42
21:57:59|53784.42
21:58:00|53784.42
21:58:01|53784.42
21:58:02|53784.42
21:58:04|53784.42
21:58:04|53784.42
21:58:06|53784.42
21:58:07|53784.42
21:58:08|53784.42
21:58:09|53784.42
21:58:09|53806.16
21:58:11|53806.16
21:58:11|53806.16
21:58:13|53806.16
21:58:14|53806.16
21:58:15|53806.16
21:58:16|53806.16
21:58:17|53806.16
21:58:18|53806.16
21:58:19|53806.16
21:58:20|53806.16
21:58:21|53806.16
21:58:22|53806.16
21:58:22|53806.16
21:58:24|53806.16
21:58:24|53806.16
21:58:26|53806.16
21:58:27|53806.16
21:58:28|53806.16
21:58:29|53806.16
21:58:30|53806.16
21:58:32|53806.16
21:58:32|53806.16
21:58:33|53806.16
21:58:34|53806.16
21:58:35|53806.16
21:58:36|53806.16
21:58:37|53806.16
21:58:38|53806.16
21:58:40|53806.16
21:58:41|53806.16
21:58:42|53806.16
21:58:42|53806.16
21:58:44|53806.16
21:58:44|53806.16
21:58:46|53806.16
21:58:47|53806.16
21:58:48|53806.16
21:58:48|53806.16
21:58:50|53814.99
21:58:51|53814.99
21:58:51|53814.99
21:58:53|53814.99
21:58:54|53814.99
21:58:55|53814.99
21:58:56|53814.99
21:58:57|53814.99
21:58:58|53814.99
21:58:59|53814.99
21:59:00|53814.99
21:59:01|53814.99
21:59:02|53814.99
21:59:03|53814.99
21:59:04|53814.99
21:59:05|53814.99
21:59:06|53814.99
21:59:07|53814.99
21:59:08|53814.99
21:59:09|53814.99
21:59:10|53814.92
21:59:11|53814.92
21:59:12|53814.92
21:59:13|53814.92
21:59:14|53814.92
21:59:15|53814.92
21:59:16|53814.92
21:59:17|53814.92
21:59:18|53814.92
21:59:19|53814.92
21:59:20|53814.92
21:59:21|53814.92
21:59:22|53814.92
21:59:23|53814.92
21:59:24|53814.92
21:59:25|53814.92
21:59:26|53814.92
21:59:27|53814.92
21:59:28|53814.92
21:59:29|53814.92
21:59:30|53814.92
21:59:32|53779.39
21:59:33|53779.39
21:59:34|53779.39
21:59:35|53779.39
21:59:36|53779.39
21:59:38|53779.39
21:59:38|53779.39
21:59:39|53779.39
21:59:41|53779.39
21:59:41|53779.39
21:59:43|53779.39
21:59:43|53779.39
21:59:45|53779.39
21:59:46|53779.39
21:59:47|53779.39
21:59:47|53779.39
21:59:49|53779.39
21:59:49|53786.58
21:59:50|53786.58
21:59:51|53786.58
21:59:52|53786.58
21:59:54|53786.58
21:59:55|53786.58
21:59:55|53786.58
21:59:57|53786.58
21:59:58|53786.58
21:59:58|53786.58
22:00:00|53786.58
22:00:00|53786.58
22:00:01|53786.58
22:00:02|53786.58
22:00:04|53786.58
22:00:04|53786.58
22:00:05|53786.58
22:00:06|53786.58
22:00:07|53786.58
22:00:09|53786.58
22:00:09|53814.75
22:00:11|53814.75
22:00:12|53814.75
22:00:13|53814.75
22:00:14|53814.75
22:00:15|53814.75
22:00:15|53814.75
22:00:17|53814.75
22:00:18|53814.75
22:00:19|53814.75
22:00:20|53814.75
22:00:21|53814.75
22:00:22|53814.75
22:00:23|53814.75
22:00:24|53814.75
22:00:25|53814.75
22:00:26|53814.75
22:00:27|53814.75
22:00:28|53814.75
22:00:29|53814.75
22:00:30|53814.75
22:00:31|53814.75
22:00:33|53814.75
22:00:34|53814.75
22:00:35|53814.75
22:00:35|53814.75
22:00:37|53814.75
22:00:38|53814.75
22:00:39|53814.75
22:00:40|53814.75
22:00:41|53814.75
22:00:41|53814.75
22:00:43|53814.75
22:00:44|53814.75
22:00:45|53814.75
22:00:46|53814.75
22:00:46|53814.75
22:00:48|53814.75
22:00:49|53814.75
22:00:50|53814.75
22:00:51|53814.75
22:00:52|53814.75
22:00:53|53814.75
22:00:54|53814.43
22:00:55|53814.43
22:00:56|53814.43
22:00:57|53814.43
22:00:58|53814.43
22:00:59|53814.43
22:01:00|53814.43
22:01:01|53814.43
22:01:02|53814.43
22:01:03|53814.43
22:01:04|53814.43
22:01:05|53814.43
22:01:06|53814.43
22:01:07|53814.43
22:01:08|53814.43
22:01:09|53814.51
22:01:10|53814.51
22:01:12|53814.51
22:01:12|53814.51
22:01:13|53814.51
22:01:14|53814.51
22:01:15|53814.51
22:01:16|53814.51
22:01:17|53814.51
22:01:18|53781.87
22:01:19|53781.87
22:01:20|53781.87
22:01:21|53781.87
22:01:22|53781.87
22:01:24|53781.87
22:01:24|53781.87
22:01:25|53781.87
22:01:26|53781.87
22:01:27|53781.87
22:01:28|53781.87
22:01:30|53781.87
22:01:31|53781.87
22:01:32|53781.87
22:01:32|53781.87
22:01:34|53781.87
22:01:35|53814.45
22:01:36|53814.45
22:01:38|53814.45
22:01:38|53814.45
22:01:40|53814.45
22:01:41|53814.45
22:01:42|53814.45
22:01:43|53814.45
22:01:43|53814.45
22:01:45|53814.45
22:01:45|53814.45
22:01:47|53814.45
22:01:48|53814.45
22:01:48|53814.45
22:01:49|53814.45
22:01:50|53814.45
22:01:52|53814.45
22:01:53|53814.45
22:01:53|53781.87
22:01:55|53781.87
22:01:56|53781.87
22:01:57|53781.87
22:01:58|53781.87
22:01:58|53781.87
22:01:59|53781.87
22:02:01|53814.41
22:02:01|53814.41
22:02:02|53814.41
22:02:04|53814.4
22:02:04|53814.4
22:02:05|53814.4
22:02:06|53814.4
22:02:08|53814.4
22:02:08|53814.4
22:02:09|53815.03
22:02:11|53815.03
22:02:12|53815.03
22:02:13|53815.03
22:02:14|53815.03
22:02:15|53815.03
22:02:15|53815.03
22:02:17|53815.03
22:02:18|53815.03
22:02:19|53815.03
22:02:20|53815.03
22:02:21|53815.03
22:02:22|53815.03
22:02:23|53815.03
22:02:24|53815.03
22:02:25|53815.03
22:02:26|53815.03
22:02:27|53815.03
22:02:28|53815.03
22:02:29|53815.03
22:02:30|53815.03
22:02:31|53815.03
22:02:32|53815.03
22:02:33|53815.03
22:02:34|53815.03
22:02:35|53815.03
22:02:37|53815.03
22:02:38|53815.03
22:02:39|53815.03
22:02:40|53815.03
22:02:41|53815.03
22:02:42|53815.03
22:02:43|53815.03
22:02:44|53815.03
22:02:45|53815.03
22:02:46|53815.03
22:02:47|53815.03
22:02:48|53815.03
22:02:49|53815.03
22:02:50|53815.03
22:02:51|53815.03
22:02:52|53815.03
22:02:53|53815.03
22:02:54|53815.03
22:02:55|53815.03
22:02:56|53815.03
22:02:57|53815.03
22:02:59|53815.03
22:02:59|53814.99
22:03:01|53814.99
22:03:02|53814.99
22:03:02|53814.99
22:03:03|53814.99
22:03:05|53814.99
22:03:06|53814.99
22:03:06|53814.99
22:03:08|53814.99
22:03:08|53814.99
22:03:09|53803.95
22:03:10|53803.95
22:03:12|53803.95
22:03:12|53803.95
22:03:13|53803.95
22:03:14|53803.95
22:03:15|53803.95
22:03:17|53803.95
22:03:18|53803.95
22:03:19|53803.95
22:03:20|53803.95
22:03:21|53803.95
22:03:22|53803.95
22:03:22|53803.95
22:03:23|53803.95
22:03:25|53803.95
22:03:26|53803.95
22:03:27|53803.95
22:03:28|53803.95
22:03:29|53803.95
22:03:30|53803.95
22:03:31|53803.95
22:03:32|53803.95
22:03:33|53803.95
22:03:33|53803.95
22:03:35|53803.95
22:03:37|53803.95
22:03:38|53803.95
22:03:39|53803.95
22:03:40|53803.95
22:03:42|53803.95
22:03:43|53803.95
22:03:43|53803.95
22:03:45|53803.95
22:03:46|53803.95
22:03:47|53803.95
22:03:48|53803.95
22:03:49|53803.95
22:03:51|53803.95
22:03:52|53803.95
22:03:52|53803.95
22:03:54|53803.95
22:03:54|53803.95
22:03:56|53803.95
22:03:57|53803.95
22:03:58|53803.95
22:03:59|53803.95
22:04:00|53803.95
22:04:01|53803.95
22:04:02|53803.95
22:04:03|53803.95
22:04:04|53803.95
22:04:05|53803.95
22:04:05|53803.95
22:04:07|53803.95
22:04:08|53803.95
22:04:09|53815.
22:04:10|53815.
22:04:11|53815.
22:04:12|53815.
22:04:12|53815.
22:04:13|53815.
22:04:15|53815.
22:04:16|53815.
22:04:17|53815.
22:04:18|53815.
22:04:18|53815.
22:04:20|53815.
22:04:20|53815.
22:04:22|53815.
22:04:23|53815.
22:04:24|53815.
22:04:25|53815.
22:04:26|53815.
22:04:27|53815.
22:04:28|53815.
22:04:29|53815.
22:04:29|53815.
22:04:30|53815.
22:04:32|53815.
22:04:32|53815.
22:04:34|53815.
22:04:35|53815.
22:04:36|53815.
22:04:38|53815.
22:04:39|53815.
22:04:40|53815.
22:04:41|53815.
22:04:42|53815.
22:04:43|53815.
22:04:44|53815.
22:04:44|53815.
22:04:46|53815.
22:04:48|53815.
22:04:49|53815.
22:04:50|53815.
22:04:50|53815.
22:04:52|53815.
22:04:53|53815.
22:04:54|53815.
22:04:55|53815.
22:04:56|53815.
22:04:57|53815.
22:04:58|53815.
22:04:59|53815.
22:05:01|53815.
22:05:01|53815.
22:05:02|53815.
22:05:03|53815.
22:05:04|53815.
22:05:05|53815.
22:05:06|53815.
22:05:07|53815.
22:05:08|53815.
22:05:09|53833.14
22:05:10|53833.14
22:05:11|53833.14
22:05:12|53833.14
22:05:13|53833.14
22:05:14|53833.14
22:05:15|53833.14
22:05:16|53833.14
22:05:17|53833.14
22:05:18|53833.14
22:05:19|53833.14
22:05:20|53833.14
22:05:21|53833.14
22:05:22|53833.14
22:05:23|53833.14
22:05:24|53833.14
22:05:25|53833.14
22:05:27|53833.14
22:05:27|53833.14
22:05:28|53833.14
22:05:29|53833.14
22:05:30|53833.14
22:05:31|53833.14
22:05:32|53833.14
22:05:33|53833.14
22:05:34|53833.14
22:05:35|53833.14
22:05:37|53833.14
22:05:38|53833.14
22:05:40|53833.14
22:05:41|53833.14
22:05:42|53833.14
22:05:42|53833.14
22:05:44|53833.14
22:05:45|53833.14
22:05:45|53833.14
22:05:47|53833.14
22:05:47|53833.14
22:05:48|53833.14
22:05:49|53833.13
22:05:51|53833.13
22:05:52|53833.13
22:05:53|53833.13
22:05:54|53833.13
22:05:55|53833.13
22:05:56|53833.13
22:05:57|53833.13
22:05:58|53833.13
22:05:59|53833.13
22:06:00|53833.13
22:06:01|53833.13
22:06:03|53833.13
22:06:03|53833.13
22:06:04|53833.13
22:06:05|53833.13
22:06:06|53833.13
22:06:07|53833.13
22:06:08|53833.13
22:06:09|53833.13
22:06:11|53815.
22:06:11|53815.
22:06:12|53763.16
22:06:14|53763.16
22:06:14|53763.16
22:06:15|53763.16
22:06:16|53763.16
22:06:17|53763.16
22:06:18|53763.16
22:06:19|53763.16
22:06:20|53763.16
22:06:22|53763.16
22:06:22|53763.16
22:06:23|53763.16
22:06:25|53763.16
22:06:25|53763.16
22:06:27|53763.16
22:06:27|53763.16
22:06:29|53763.16
22:06:30|53806.15
22:06:31|53806.15
22:06:32|53806.15
22:06:33|53806.15
22:06:34|53806.15
22:06:35|53806.15
22:06:36|53806.15
22:06:37|53806.15
22:06:38|53806.15
22:06:40|53806.15
22:06:40|53806.15
22:06:41|53806.15
22:06:42|53806.15
22:06:43|53806.15
22:06:44|53806.15
22:06:46|53806.15
22:06:47|53806.15
22:06:48|53806.15
22:06:49|53806.15
22:06:50|53806.15
22:06:50|53806.15
22:06:52|53806.15
22:06:53|53806.15
22:06:54|53806.15
22:06:55|53806.15
22:06:56|53806.15
22:06:57|53806.15
22:06:58|53806.15
22:06:59|53806.15
22:07:00|53806.15
22:07:01|53806.15
22:07:02|53806.15
22:07:03|53806.15
22:07:04|53806.15
22:07:05|53806.15
22:07:06|53806.15
22:07:07|53806.15
22:07:08|53806.15
22:07:09|53807.77
22:07:10|53807.77
22:07:11|53807.77
22:07:12|53807.77
22:07:13|53807.77
22:07:14|53807.77
22:07:15|53807.77
22:07:16|53789.58
22:07:17|53789.58
22:07:18|53789.58
22:07:19|53789.58
22:07:20|53789.58
22:07:21|53789.58
22:07:22|53789.58
22:07:23|53789.58
22:07:24|53789.58
22:07:25|53789.58
22:07:26|53789.58
22:07:27|53789.58
22:07:28|53789.58
22:07:29|53809.1
22:07:30|53809.1
22:07:31|53809.1
22:07:32|53809.1
22:07:33|53809.1
22:07:34|53809.1
22:07:35|53809.1
22:07:36|53809.1
22:07:37|53809.1
22:07:38|53809.1
22:07:40|53809.1
22:07:41|53809.1
22:07:42|53809.1
22:07:43|53809.1
22:07:44|53809.1
22:07:45|53809.1
22:07:46|53809.1
22:07:47|53767.2
22:07:48|53767.2
22:07:49|53767.2
22:07:50|53767.2
22:07:51|53767.2
22:07:52|53767.2
22:07:54|53784.01
22:07:55|53784.01
22:07:56|53784.01
22:07:57|53784.01
22:07:58|53784.01
22:07:58|53784.01
22:07:59|53784.01
22:08:01|53784.01
22:08:02|53784.01
22:08:02|53784.01
22:08:04|53784.01
22:08:04|53784.01
22:08:05|53784.01
22:08:07|53784.01
22:08:08|53784.01
22:08:09|53784.01
22:08:10|53809.04
22:08:11|53809.04
22:08:12|53809.04
22:08:13|53809.04
22:08:14|53809.04
22:08:14|53809.04
22:08:15|53809.04
22:08:16|53809.04
22:08:17|53809.04
22:08:19|53809.04
22:08:20|53759.04
22:08:20|53751.77
22:08:21|53751.77
22:08:22|53751.77
22:08:24|53751.77
22:08:24|53751.77
22:08:26|53751.77
22:08:26|53724.94
22:08:27|53724.94
22:08:28|53724.94
22:08:29|53724.94
22:08:30|53724.94
22:08:31|53724.94
22:08:32|53724.94
22:08:33|53758.13
22:08:34|53758.13
22:08:35|53758.13
22:08:36|53758.13
22:08:37|53758.13
22:08:39|53758.13
22:08:39|53758.13
22:08:41|53758.13
22:08:42|53758.13
22:08:44|53758.13
22:08:44|53833.13
22:08:46|53833.13
22:08:47|53833.13
22:08:48|53833.13
22:08:49|53833.13
22:08:50|53833.13
22:08:50|53833.13
22:08:51|53833.13
22:08:53|53833.13
22:08:53|53833.13
22:08:55|53833.13
22:08:56|53833.13
22:08:57|53833.13
22:08:58|53833.13
22:08:59|53833.13
22:09:01|53833.13
22:09:01|53833.13
22:09:02|53833.13
22:09:03|53833.13
22:09:04|53833.13
22:09:05|53833.13
22:09:06|53833.13
22:09:07|53833.13
22:09:08|53800.46
22:09:09|53816.43
22:09:10|53816.43
22:09:11|53816.43
22:09:12|53816.43
22:09:13|53816.43
22:09:14|53816.43
22:09:15|53816.43
22:09:16|53816.43
22:09:17|53816.43
22:09:18|53816.43
22:09:19|53816.43
22:09:20|53816.43
22:09:21|53816.43
22:09:22|53816.43
22:09:23|53816.43
22:09:24|53816.43
22:09:25|53816.43
22:09:26|53816.43
22:09:27|53816.43
22:09:28|53816.43
22:09:29|53816.43
22:09:30|53816.43
22:09:31|53816.43
22:09:33|53816.43
22:09:33|53816.43
22:09:34|53816.43
22:09:35|53816.43
22:09:36|53816.43
22:09:37|53816.43
22:09:38|53816.43
22:09:39|53816.43
22:09:41|53816.43
22:09:42|53816.43
22:09:43|53816.43
22:09:45|53816.43
22:09:45|53816.43
22:09:47|53816.43
22:09:48|53816.43
22:09:49|53816.43
22:09:50|53816.43
22:09:51|53816.43
22:09:53|53816.43
22:09:53|53816.43
22:09:55|53816.43
22:09:55|53816.43
22:09:56|53816.43
22:09:58|53816.43
22:09:59|53816.43
22:10:00|53816.43
22:10:00|53816.43
22:10:02|53816.43
22:10:03|53816.43
22:10:04|53816.43
22:10:05|53816.43
22:10:06|53816.43
22:10:07|53816.43
22:10:08|53816.43
22:10:09|53816.43
22:10:10|53814.8
22:10:11|53814.8
22:10:12|53814.8
22:10:13|53814.8
22:10:14|53814.8
22:10:15|53814.8
22:10:16|53814.8
22:10:17|53814.8
22:10:19|53814.8
22:10:19|53814.8
22:10:20|53814.8
22:10:21|53814.8
22:10:22|53814.8
22:10:23|53814.8
22:10:24|53814.8
22:10:25|53814.8
22:10:26|53814.8
22:10:27|53814.8
22:10:28|53814.8
22:10:29|53814.8
22:10:30|53814.8
22:10:31|53814.8
22:10:32|53814.8
22:10:33|53814.8
22:10:34|53814.8
22:10:35|53814.8
22:10:36|53814.8
22:10:37|53814.8
22:10:38|53814.8
22:10:39|53814.8
22:10:40|53814.8
22:10:42|53880.53
22:10:42|53898.73
22:10:44|53916.66
22:10:45|53916.66
22:10:46|53916.66
22:10:47|53916.66
22:10:49|53916.66
22:10:49|53949.28
22:10:50|53949.28
22:10:51|53949.28
22:10:52|53949.28
22:10:54|53949.28
22:10:55|53949.28
22:10:56|53949.28
22:10:58|53949.28
22:10:58|53949.28
22:11:00|53949.28
22:11:01|53949.28
22:11:01|53949.28
22:11:02|53949.28
22:11:03|53949.28
22:11:04|53949.28
22:11:05|53949.28
22:11:06|53949.28
22:11:08|53949.2
22:11:09|53949.2
22:11:10|53949.3
22:11:11|53949.3
22:11:12|53949.3
22:11:13|53949.3
22:11:14|53949.3
22:11:15|53949.3
22:11:16|53949.3
22:11:17|53949.3
22:11:18|53949.3
22:11:19|53949.3
22:11:20|53949.3
22:11:21|53949.3
22:11:22|53949.3
22:11:23|53949.3
22:11:25|53949.3
22:11:25|53949.3
22:11:26|53949.3
22:11:27|53949.3
22:11:28|53949.3
22:11:29|53950.59
22:11:30|53949.28
22:11:31|53949.28
22:11:32|53949.28
22:11:33|53950.6
22:11:34|53950.6
22:11:35|53950.6
22:11:36|53950.6
22:11:37|53953.49
22:11:38|53953.49
22:11:39|54053.19
22:11:40|54066.51
22:11:41|54099.99
22:11:43|54099.98
22:11:44|54099.98
22:11:45|54099.98
22:11:45|54099.98
22:11:47|54099.98
22:11:48|54099.99
22:11:49|54100.
22:11:50|54100.
22:11:51|54100.
22:11:52|54100.
22:11:53|54100.
22:11:54|54124.99
22:11:55|54124.99
22:11:56|54177.96
22:11:57|54143.17
22:11:58|54143.17
22:11:59|54143.17
22:12:00|54143.17
22:12:01|54143.17
22:12:02|54100.06
22:12:03|54099.99
22:12:04|54099.99
22:12:10|54082.04
22:12:10|54082.04
22:12:11|54082.04
22:12:13|54082.04
22:12:13|54082.04
22:12:15|54082.04
22:12:15|54082.04
22:12:16|54082.04
22:12:17|54082.04
22:12:19|54067.92
22:12:19|54067.92
22:12:20|54049.17
22:12:21|54047.94
22:12:22|54047.94
22:12:24|54047.94
22:12:24|54047.94
22:12:26|54047.94
22:12:26|54047.94
22:12:27|54047.94
22:12:29|54047.94
22:12:29|54047.94
22:12:31|54047.94
22:12:31|54047.94
22:12:33|54047.94
22:12:33|54047.94
22:12:35|54047.94
22:12:35|54006.9
22:12:36|53986.9
22:12:37|53986.91
22:12:39|53986.91
22:12:39|53986.91
22:12:41|53986.91
22:12:42|53986.91
22:12:42|53986.91
22:12:44|53949.09
22:12:45|53949.09
22:12:46|53949.09
22:12:47|54018.32
22:12:49|54018.32
22:12:49|54018.32
22:12:51|54018.32
22:12:51|54018.32
22:12:53|54018.32
22:12:54|54018.32
22:12:54|54018.31
22:12:56|54049.17
22:12:57|54049.17
22:12:58|54049.17
22:12:59|54049.17
22:13:00|54049.17
22:13:01|54049.17
22:13:02|54049.17
22:13:03|54008.04
22:13:05|54008.04
22:13:06|54008.04
22:13:06|54008.04
22:13:07|54002.8
22:13:08|54002.8
22:13:10|54013.13
22:13:10|53977.03
22:13:12|53977.03
22:13:13|53977.03
22:13:13|53977.03
22:13:14|53977.03
22:13:15|53977.03
22:13:16|53977.03
22:13:17|53977.03
22:13:18|53977.03
22:13:20|53977.03
22:13:21|53977.03
22:13:21|53977.03
22:13:23|53977.03
22:13:23|53977.03
22:13:24|53977.03
22:13:26|53977.03
22:13:27|53977.03
22:13:28|53977.03
22:13:29|53977.03
22:13:30|54012.28
22:13:31|54012.28
22:13:32|54012.28
22:13:33|54012.28
22:13:34|54012.28
22:13:35|54012.28
22:13:36|54012.28
22:13:37|54012.28
22:13:38|54012.28
22:13:39|54012.28
22:13:40|54012.28
22:13:40|54012.28
22:13:42|54012.28
22:13:43|54012.28
22:13:43|54012.28
22:13:45|54012.28
22:13:47|54012.28
22:13:47|54012.28
22:13:49|54012.28
22:13:50|54012.28
22:13:51|54012.28
22:13:51|54012.28
22:13:52|54012.28
22:13:54|54012.28
22:13:55|54012.28
22:13:56|54012.28
22:13:57|54012.28
22:13:58|54012.28
22:13:59|54012.28
22:14:00|54012.28
22:14:01|54012.28
22:14:02|54012.28
22:14:03|54012.28
22:14:05|54012.28
22:14:05|54012.28
22:14:06|54012.28
22:14:07|54012.28
22:14:08|54012.28
22:14:09|54048.84
22:14:10|54048.84
22:14:11|54048.84
22:14:12|54048.84
22:14:13|54048.84
22:14:14|54048.84
22:14:15|54048.84
22:14:16|54048.84
22:14:17|54048.84
22:14:18|54048.84
22:14:19|54048.84
22:14:20|54048.84
22:14:21|54048.84
22:14:22|54048.84
22:14:23|54048.84
22:14:24|54048.84
22:14:25|54048.84
22:14:26|54048.84
22:14:27|54048.84
22:14:29|53996.8
22:14:29|53996.8
22:14:30|53996.8
22:14:31|53996.8
22:14:32|53996.8
22:14:33|53996.8
22:14:35|53996.8
22:14:36|53996.8
22:14:37|53996.8
22:14:38|53996.8
22:14:38|53996.8
22:14:40|53996.8
22:14:41|53996.8
22:14:42|53996.8
22:14:43|53996.8
22:14:44|53992.45
22:14:45|53980.96
22:14:46|53980.96
22:14:47|53980.96
22:14:49|53968.09
22:14:50|53968.09
22:14:50|53968.09
22:14:52|53968.09
22:14:53|53968.09
22:14:54|53968.09
22:14:55|53968.09
22:14:56|53986.53
22:14:57|53986.53
22:14:58|53986.53
22:14:59|53986.53
22:15:00|53986.53
22:15:01|53986.53
22:15:03|53986.53
22:15:03|53986.53
22:15:04|53986.53
22:15:05|53986.53
22:15:06|53986.53
22:15:07|53986.53
22:15:08|53986.53
22:15:10|54048.81
22:15:10|54048.81
22:15:12|54048.81
22:15:13|54048.81
22:15:13|54048.81
22:15:15|54048.81
22:15:15|54048.81
22:15:17|53991.79
22:15:17|53987.54
22:15:19|53987.54
22:15:20|53987.54
22:15:20|53987.54
22:15:22|53987.54
22:15:23|53987.54
22:15:24|53987.54
22:15:25|53987.54
22:15:26|53987.54
22:15:27|53987.54
22:15:27|53987.54
22:15:29|53987.54
22:15:30|53987.54
22:15:31|53987.54
22:15:32|53987.54
22:15:33|53987.54
22:15:33|53987.54
22:15:35|53987.54
22:15:35|53987.54
22:15:36|53987.54
22:15:38|53987.54
22:15:39|53987.54
22:15:39|53987.54
22:15:40|53987.54
22:15:41|53987.54
22:15:43|53987.54
22:15:44|53987.54
22:15:45|54016.29
22:15:46|54016.29
22:15:47|54016.29
22:15:49|54016.29
22:15:49|54016.29
22:15:50|54016.29
22:15:52|54016.29
22:15:53|54016.29
22:15:53|54016.29
22:15:55|54016.29
22:15:56|54016.29
22:15:57|54016.29
22:15:58|54016.29
22:15:59|54016.29
22:16:00|54016.29
22:16:01|54016.29
22:16:02|54016.29
22:16:03|54016.29
22:16:04|54016.29
22:16:05|54016.29
22:16:06|54016.29
22:16:07|54016.29
22:16:08|54016.29
22:16:09|54016.29
22:16:10|54023.87
22:16:11|54023.87
22:16:12|54023.87
22:16:13|54023.87
22:16:14|54023.87
22:16:15|54023.87
22:16:16|54023.87
22:16:17|54023.87
22:16:18|54023.87
22:16:19|54023.87
22:16:20|54023.87
22:16:21|54023.87
22:16:22|54023.87
22:16:23|54023.87
22:16:24|54023.87
22:16:25|54023.87
22:16:27|54023.87
22:16:28|54023.87
22:16:29|54023.87
22:16:29|54023.87
22:16:31|54023.87
22:16:31|54023.87
22:16:32|54023.87
22:16:34|54023.87
22:16:34|54023.85
22:16:36|54023.85
22:16:37|54023.85
22:16:38|54023.85
22:16:38|54023.85
22:16:39|54023.85
22:16:41|54023.85
22:16:42|54023.85
22:16:42|54023.85
22:16:43|54023.85
22:16:44|54023.85
22:16:45|54023.85
22:16:47|54023.85
22:16:48|54023.85
22:16:49|54023.85
22:16:50|54023.85
22:16:51|54023.85
22:16:52|54023.85
22:16:53|54023.85
22:16:54|54023.85
22:16:56|54023.85
22:16:57|54023.85
22:16:57|54023.85
22:16:58|54023.85
22:16:59|54023.85
22:17:00|54023.85
22:17:02|54023.85
22:17:03|54023.85
22:17:03|54023.85
22:17:04|54023.85
22:17:06|54023.85
22:17:06|54023.85
22:17:07|54023.85
22:17:09|54023.85
22:17:09|54023.85
22:17:11|54023.85
22:17:12|54023.85
22:17:13|54023.85
22:17:14|54023.85
22:17:14|54023.85
22:17:16|54023.85
22:17:17|54023.85
22:17:18|54023.85
22:17:19|53965.5
22:17:19|53955.63
22:17:20|53950.84
22:17:22|53950.84
22:17:23|53950.84
22:17:23|53931.61
22:17:25|53931.61
22:17:26|53931.61
22:17:26|53931.61
22:17:27|53931.61
22:17:29|53931.61
22:17:30|53931.61
22:17:31|53931.61
22:17:32|53931.61
22:17:33|53931.61
22:17:34|53931.61
22:17:35|53931.61
22:17:35|53931.61
22:17:37|53931.61
22:17:38|53931.61
22:17:39|53916.66
22:17:40|53916.66
22:17:41|53886.5
22:17:42|53886.5
22:17:42|53886.5
22:17:44|53886.5
22:17:44|53886.5
22:17:46|53886.5
22:17:47|53886.5
22:17:47|53886.5
22:17:49|53886.5
22:17:51|53886.5
22:17:52|53886.5
22:17:53|53886.5
22:17:54|53886.5
22:17:55|53886.5
22:17:56|53886.5
22:17:56|53886.5
22:17:58|53886.5
22:17:59|53886.5
22:18:00|53886.5
22:18:01|53886.5
22:18:02|53886.5
22:18:03|53886.5
22:18:04|53886.5
22:18:05|53886.5
22:18:07|53886.5
22:18:07|53886.5
22:18:08|53886.5
22:18:09|53900.2
22:18:10|53900.2
22:18:11|53900.2
22:18:12|53897.43
22:18:13|53897.43
22:18:15|53897.43
22:18:15|53897.43
22:18:16|53897.43
22:18:18|53897.43
22:18:18|53897.43
22:18:19|53897.43
22:18:21|53897.43
22:18:22|53897.43
22:18:23|53897.43
22:18:23|53897.43
22:18:25|53897.43
22:18:26|53897.43
22:18:26|53897.43
22:18:28|53897.43
22:18:28|53897.43
22:18:30|53897.43
22:18:31|53897.43
22:18:31|53897.43
22:18:32|53897.43
22:18:34|53897.43
22:18:34|53897.43
22:18:36|53897.43
22:18:37|53897.43
22:18:38|53897.43
22:18:39|53897.43
22:18:39|53897.43
22:18:41|53897.43
22:18:41|53897.43
22:18:42|53897.43
22:18:44|53897.43
22:18:45|53897.43
22:18:46|53897.43
22:18:47|53897.43
22:18:48|53897.43
22:18:50|53897.43
22:18:51|53897.43
22:18:52|53897.43
22:18:53|53897.43
22:18:53|53897.43
22:18:55|53897.43
22:18:57|53897.43
22:18:57|53897.43
22:18:58|53897.43
22:18:59|53897.43
22:19:00|53897.43
22:19:02|53897.43
22:19:03|53897.43
22:19:04|53897.43
22:19:04|53897.43
22:19:05|53897.43
22:19:06|53897.43
22:19:08|53897.43
22:19:09|53897.43
22:19:10|53924.81
22:19:11|53924.81
22:19:11|53924.81
22:19:12|53924.81
22:19:13|53924.81
22:19:15|53924.81
22:19:15|53924.81
22:19:16|53924.81
22:19:17|53924.81
22:19:19|53924.81
22:19:20|53924.81
22:19:21|53924.81
22:19:21|53924.81
22:19:22|53924.81
22:19:23|53924.81
22:19:24|53924.81
22:19:25|53924.81
22:19:27|53924.81
22:19:28|53927.52
22:19:28|53927.52
22:19:29|53927.52
22:19:31|53927.52
22:19:31|53927.52
22:19:32|53927.52
22:19:33|53927.52
22:19:35|53927.52
22:19:35|53927.52
22:19:37|53927.52
22:19:37|53927.52
22:19:38|53927.52
22:19:39|53933.79
22:19:41|53933.79
22:19:41|53933.79
22:19:43|53933.79
22:19:43|53933.79
22:19:45|53933.79
22:19:45|53933.79
22:19:46|53933.79
22:19:48|53933.79
22:19:48|53933.79
22:19:49|53933.79
22:19:50|53933.79
22:19:52|53933.79
22:19:53|53933.79
22:19:54|53933.79
22:19:55|53933.79
22:19:56|53933.79
22:19:56|53933.79
22:19:58|53933.79
22:19:59|53933.78
22:20:00|53933.78
22:20:01|53933.78
22:20:02|53933.78
22:20:03|53933.78
22:20:04|53933.78
22:20:05|53911.5
22:20:08|53911.5
22:20:09|53911.5
22:20:10|53922.87
22:20:11|53922.87
22:20:12|53922.87
22:20:13|53922.87
22:20:14|53922.87
22:20:15|53922.87
22:20:16|53922.87
22:20:17|53922.87
22:20:18|53922.87
22:20:19|53922.87
22:20:20|53922.87
22:20:21|53922.87
22:20:22|53922.87
22:20:23|53922.87
22:20:24|53922.87
22:20:25|53922.87
22:20:27|53922.87
22:20:27|53922.87
22:20:28|53922.87
22:20:30|53936.48
22:20:31|53936.48
22:20:31|53936.48
22:20:32|53936.48
22:20:33|53936.48
22:20:35|53936.48
22:20:35|53936.48
22:20:36|53936.48
22:20:37|53979.26
22:20:38|53979.26
22:20:39|53979.26
22:20:41|53979.26
22:20:41|53979.26
22:20:42|53979.26
22:20:43|53979.26
22:20:44|53983.7
22:20:45|54000.
22:20:46|54000.
22:20:47|54000.
22:20:48|54000.
22:20:49|54000.
22:20:50|54000.
22:20:52|54000.
22:20:53|54000.
22:20:54|54004.28
22:20:56|54004.28
22:20:56|54004.28
22:20:57|54004.28
22:20:58|54004.28
22:20:59|53990.54
22:21:00|53990.54
22:21:01|53990.54
22:21:02|53990.54
22:21:03|54047.47
22:21:04|54048.84
22:21:05|54048.84
22:21:06|54048.84
22:21:07|54046.3
22:21:08|54043.54
22:21:09|54064.71
22:21:10|54064.71
22:21:11|54064.71
22:21:13|54064.71
22:21:13|54064.71
22:21:15|54064.71
22:21:16|54064.71
22:21:16|54064.71
22:21:18|54064.71
22:21:19|54064.71
22:21:20|54064.71
22:21:21|54064.71
22:21:22|54064.71
22:21:23|54064.71
22:21:24|54064.71
22:21:25|54064.71
22:21:25|54064.71
22:21:26|54064.71
22:21:27|54064.71
22:21:29|54065.35
22:21:30|54065.52
22:21:31|54081.98
22:21:32|54100.
22:21:33|54102.01
22:21:34|54102.01
22:21:35|54102.01
22:21:36|54102.01
22:21:37|54124.99
22:21:38|54124.99
22:21:39|54124.99
22:21:40|54124.99
22:21:41|54123.53
22:21:42|54123.53
22:21:43|54086.29
22:21:44|54100.97
22:21:45|54115.69
22:21:46|54115.69
22:21:47|54115.69
22:21:48|54118.37
22:21:49|54118.37
22:21:50|54051.67
22:21:51|54092.97
22:21:52|54092.97
22:21:53|54090.22
22:21:55|54090.22
22:21:55|54090.22
22:21:56|54090.22
22:21:58|54090.22
22:21:58|54090.22
22:22:00|54090.22
22:22:01|54090.22
22:22:01|54079.92
22:22:03|54079.92
22:22:04|54079.92
22:22:05|54077.12
22:22:05|54077.12
22:22:06|54077.12
22:22:07|54077.12
22:22:08|54077.12
22:22:10|54086.87
22:22:10|54083.99
22:22:11|54083.99
22:22:12|54083.99
22:22:13|54083.99
22:22:15|54083.99
22:22:16|54083.99
22:22:17|54083.99
22:22:18|54072.87
22:22:19|54072.87
22:22:20|54072.87
22:22:21|54072.87
22:22:22|54072.87
22:22:23|54072.87
22:22:24|54072.87
22:22:25|54072.87
22:22:26|54072.87
22:22:27|54072.87
22:22:28|54072.87
22:22:29|54092.92
22:22:30|54092.92
22:22:31|54092.92
22:22:32|54092.92
22:22:33|54092.92
22:22:34|54084.6
22:22:35|54092.01
22:22:36|54090.46
22:22:37|54087.75
22:22:38|54087.75
22:22:39|54087.75
22:22:40|54087.75
22:22:41|54087.75
22:22:42|54125.94
22:22:43|54125.94
22:22:44|54125.94
22:22:45|54098.67
22:22:46|54098.67
22:22:47|54098.67
22:22:48|54098.67
22:22:49|54098.67
22:22:50|54098.67
22:22:51|54098.67
22:22:52|54110.55
22:22:53|54110.55
22:22:55|54110.54
22:22:56|54110.54
22:22:56|54107.84
22:22:58|54107.84
22:22:59|54102.36
22:23:00|54102.36
22:23:01|54079.82
22:23:02|54087.82
22:23:03|54087.82
22:23:04|54082.38
22:23:05|54082.38
22:23:06|54082.38
22:23:07|54082.38
22:23:08|54082.38
22:23:09|54082.38
22:23:10|54085.09
22:23:11|54104.77
22:23:12|54104.77
22:23:13|54104.77
22:23:14|54104.77
22:23:15|54104.77
22:23:16|54104.77
22:23:17|54082.65
22:23:18|54053.1
22:23:19|54070.59
22:23:20|54070.59
22:23:21|54073.34
22:23:22|54073.34
22:23:23|54073.34
22:23:24|54073.34
22:23:25|54073.34
22:23:26|54073.34
22:23:27|54073.34
22:23:28|54089.56
22:23:29|54089.56
22:23:30|54089.56
22:23:31|54078.7
22:23:32|54078.7
22:23:33|54078.7
22:23:34|54078.7
22:23:35|54078.7
22:23:36|54070.6
22:23:37|54075.99
22:23:38|54075.99
22:23:39|54075.99
22:23:40|54042.27
22:23:41|54028.6
22:23:42|54028.6
22:23:43|54028.6
22:23:44|54028.6
22:23:45|54058.43
22:23:47|54058.43
22:23:47|54058.43
22:23:48|54058.43
22:23:49|54058.43
22:23:50|54058.43
22:23:51|54061.05
22:23:53|54061.05
22:23:53|54061.05
22:23:55|54061.05
22:23:56|54061.05
22:23:58|54077.77
22:23:58|54077.77
22:24:00|54056.4
22:24:01|54056.4
22:24:01|54056.4
22:24:02|54040.13
22:24:04|54040.13
22:24:05|54040.13
22:24:06|54055.17
22:24:07|54055.17
22:24:08|54060.13
22:24:08|54060.13
22:24:10|54057.37
22:24:11|54057.37
22:24:12|54057.37
22:24:13|54057.37
22:24:13|54057.37
22:24:15|54057.37
22:24:16|54057.37
22:24:17|54057.37
22:24:18|54057.37
22:24:19|54057.37
22:24:20|54057.37
22:24:21|54057.38
22:24:22|54057.38
22:24:23|54064.29
22:24:23|54064.29
22:24:25|54064.29
22:24:25|54064.29
22:24:26|54064.29
22:24:28|54064.29
22:24:28|54064.29
22:24:30|54045.
22:24:31|54045.
22:24:32|54045.
22:24:32|54053.94
22:24:33|54041.31
22:24:35|54061.28
22:24:36|54040.52
22:24:37|54032.85
22:24:38|54050.34
22:24:39|54044.92
22:24:40|54044.92
22:24:41|54039.49
22:24:42|54039.49
22:24:43|54039.49
22:24:44|54032.18
22:24:45|54032.18
22:24:46|54030.6
22:24:47|54030.6
22:24:48|54030.6
22:24:49|54030.61
22:24:50|54030.61
22:24:51|54030.61
22:24:53|54030.61
22:24:53|54030.61
22:24:54|54030.61
22:24:56|54030.61
22:24:57|54053.85
22:24:58|54053.85
22:25:00|54048.42
22:25:00|54048.42
22:25:01|54048.42
22:25:02|54048.41
22:25:03|54048.41
22:25:04|54040.27
22:25:05|54040.27
22:25:06|54040.27
22:25:07|54040.26
22:25:08|54040.26
22:25:09|54037.55
22:25:10|54037.54
22:25:11|54037.54
22:25:12|54034.81
22:25:13|54034.81
22:25:15|54032.1
22:25:16|54032.1
22:25:16|54032.1
22:25:17|54032.1
22:25:19|54032.1
22:25:19|54032.1
22:25:21|54032.1
22:25:21|54061.97
22:25:23|54061.97
22:25:23|54032.08
22:25:25|54032.08
22:25:26|54032.08
22:25:27|54029.38
22:25:28|54029.38
22:25:28|54029.37
22:25:30|54029.37
22:25:31|54029.35
22:25:32|54029.35
22:25:33|54029.35
22:25:34|54029.38
22:25:35|54029.38
22:25:36|54034.79
22:25:37|54034.79
22:25:37|54034.8
22:25:39|54034.8
22:25:40|54034.8
22:25:40|54057.18
22:25:42|54057.18
22:25:43|54051.14
22:25:44|54051.14
22:25:45|54047.24
22:25:46|54047.24
22:25:47|54047.24
22:25:48|54047.24
22:25:49|54047.24
22:25:50|54049.42
22:25:51|54049.42
22:25:52|54049.42
22:25:53|54049.42
22:25:54|54049.42
22:25:55|54049.42
22:25:56|54049.42
22:25:58|54049.42
22:25:58|54048.17
22:26:00|54048.17
22:26:01|54048.17
22:26:02|54048.17
22:26:02|54048.17
22:26:04|54048.17
22:26:05|54048.17
22:26:06|54048.17
22:26:07|54048.17
22:26:08|54028.36
22:26:09|54028.36
22:26:10|54046.54
22:26:11|54046.54
22:26:12|54046.54
22:26:13|54046.54
22:26:14|54046.54
22:26:15|54046.54
22:26:16|54046.54
22:26:17|54046.54
22:26:18|54046.54
22:26:19|54046.54
22:26:20|54046.54
22:26:21|54046.54
22:26:22|54046.54
22:26:23|54046.54
22:26:24|54046.54
22:26:25|54046.54
22:26:26|54046.54
22:26:27|54046.54
22:26:28|54046.54
22:26:29|54046.54
22:26:30|54046.54
22:26:31|54046.54
22:26:33|54046.54
22:26:33|54046.54
22:26:34|54046.54
22:26:35|54046.54
22:26:36|54046.54
22:26:37|54046.54
22:26:38|54046.54
22:26:39|54046.58
22:26:40|54046.58
22:26:41|54046.58
22:26:42|54046.58
22:26:43|54046.58
22:26:44|54046.58
22:26:45|54046.58
22:26:46|54046.58
22:26:47|54046.58
22:26:48|54046.58
22:26:49|54046.58
22:26:50|54046.58
22:26:51|54046.58
22:26:52|54046.58
22:26:53|54013.44
22:26:54|54013.44
22:26:55|54013.44
22:26:56|54013.44
22:26:58|54013.44
22:26:59|54013.44
22:27:00|54013.44
22:27:01|54013.44
22:27:02|54013.44
22:27:03|54013.44
22:27:05|54054.24
22:27:06|54054.24
22:27:07|54021.39
22:27:08|54021.39
22:27:09|54021.39
22:27:10|54043.8
22:27:11|54043.8
22:27:12|54043.8
22:27:12|54043.8
22:27:14|54043.8
22:27:15|54018.7
22:27:16|54018.4
22:27:17|54018.4
22:27:18|54018.4
22:27:19|54018.4
22:27:20|54018.4
22:27:21|54040.39
22:27:22|54040.39
22:27:22|54039.79
22:27:23|54039.79
22:27:25|54039.79
22:27:26|54039.07
22:27:27|54039.07
22:27:28|54036.43
22:27:28|54036.43
22:27:30|54036.43
22:27:30|54036.43
22:27:32|54036.43
22:27:33|54036.43
22:27:34|54036.43
22:27:35|54036.43
22:27:36|54036.43
22:27:36|54035.49
22:27:37|54035.49
22:27:39|54035.28
22:27:39|54035.28
22:27:40|54035.28
22:27:42|54035.
22:27:43|54035.
22:27:44|54032.08
22:27:45|54032.08
22:27:46|54032.08
22:27:47|54032.08
22:27:48|54019.98
22:27:49|54010.57
22:27:50|54017.25
22:27:52|54017.25
22:27:52|54017.25
22:27:53|54017.25
22:27:54|54029.42
22:27:55|54029.42
22:27:56|54029.42
22:27:57|54033.3
22:27:58|54033.3
22:28:00|54032.62
22:28:00|54032.62
22:28:02|54032.31
22:28:03|54029.6
22:28:04|54029.6
22:28:05|54029.6
22:28:06|54029.57
22:28:07|54029.57
22:28:08|54029.57
22:28:09|54031.29
22:28:10|54031.29
22:28:11|54031.29
22:28:12|54031.29
22:28:13|54031.29
22:28:15|54031.29
22:28:15|54032.64
22:28:16|54032.64
22:28:17|54032.64
22:28:18|54032.64
22:28:19|54032.63
22:28:20|54032.64
22:28:21|54054.79
22:28:22|54054.79
22:28:23|54054.79
22:28:24|54054.79
22:28:25|54038.
22:28:26|54038.
22:28:28|54037.98
22:28:29|54037.98
22:28:29|54037.98
22:28:31|54037.99
22:28:31|54037.99
22:28:33|54037.99
22:28:34|54037.98
22:28:35|54037.98
22:28:36|54043.43
22:28:36|54043.43
22:28:38|54043.43
22:28:38|54060.67
22:28:40|54060.67
22:28:41|54060.67
22:28:41|54057.96
22:28:42|54057.96
22:28:43|54057.96
22:28:45|54055.25
22:28:46|54055.25
22:28:47|54044.39
22:28:48|54044.39
22:28:49|54044.39
22:28:50|54044.39
22:28:51|54044.39
22:28:51|54044.39
22:28:53|54041.69
22:28:54|54041.69
22:28:55|54044.4
22:28:56|54044.4
22:28:56|54044.4
22:28:57|54044.39
22:28:59|54044.39
22:29:00|54044.4
22:29:02|54044.4
22:29:03|54044.4
22:29:04|54041.69
22:29:04|54041.69
22:29:06|54038.97
22:29:07|54038.97
22:29:08|54038.97
22:29:09|54073.06
22:29:10|54073.06
22:29:12|54073.06
22:29:12|54073.06
22:29:13|54073.06
22:29:14|54073.06
22:29:15|54073.06
22:29:16|54073.06
22:29:17|54068.53
22:29:18|54068.53
22:29:19|54068.53
22:29:20|54068.53
22:29:21|54068.53
22:29:23|54045.57
22:29:23|54045.57
22:29:25|54045.57
22:29:25|54042.86
22:29:26|54042.86
22:29:28|54042.86
22:29:28|54037.44
22:29:30|54037.44
22:29:30|54037.44
22:29:31|54032.02
22:29:32|54032.02
22:29:34|54015.73
22:29:34|54015.73
22:29:36|54023.78
22:29:36|54023.78
22:29:38|54023.77
22:29:39|54000.
22:29:39|54000.
22:29:40|53997.27
22:29:42|53997.27
22:29:43|53983.39
22:29:43|53983.39
22:29:44|53983.39
22:29:45|53983.38
22:29:46|53983.38
22:29:47|53983.38
22:29:48|53986.96
22:29:49|53986.96
22:29:50|53986.96
22:29:52|53986.96
22:29:53|53989.78
22:29:54|53989.78
22:29:55|53989.78
22:29:56|53989.78
22:29:57|53989.78
22:29:58|53989.78
22:29:59|53989.78
22:30:00|53989.78
22:30:01|53989.78
22:30:03|53989.78
22:30:04|53989.78
22:30:04|54004.42
22:30:05|54004.42
22:30:07|54004.42
22:30:08|54001.73
22:30:09|54001.73
22:30:10|54001.72
22:30:11|54001.72
22:30:12|54001.72
22:30:13|54001.72
22:30:14|54004.43
22:30:16|54004.43
22:30:16|54004.43
22:30:17|54004.43
22:30:18|54004.43
22:30:19|54004.43
22:30:20|54004.43
22:30:21|54002.91
22:30:22|54002.91
22:30:23|54002.91
22:30:24|54002.89
22:30:25|54002.89
22:30:26|54002.88
22:30:27|54002.88
22:30:28|54002.88
22:30:29|54002.87
22:30:30|54002.87
22:30:31|54002.91
22:30:32|54002.91
22:30:33|54002.91
22:30:34|54002.91
22:30:35|53962.28
22:30:36|53997.44
22:30:37|53970.47
22:30:38|53974.43
22:30:39|53974.43
22:30:40|53974.43
22:30:41|53974.43
22:30:42|53974.43
22:30:43|53974.43
22:30:44|53974.43
22:30:45|53974.43
22:30:46|53974.43
22:30:47|53974.43
22:30:48|53974.43
22:30:49|53980.98
22:30:50|53980.98
22:30:51|53980.98
22:30:52|53980.98
22:30:53|53980.98
22:30:54|53980.98
22:30:55|53980.98
22:30:56|53980.98
22:30:57|53980.98
22:30:58|53980.98
22:30:59|53980.98
22:31:00|53980.98
22:31:02|53980.98
22:31:03|53980.98
22:31:04|53980.98
22:31:06|53980.98
22:31:07|53980.98
22:31:08|53980.98
22:31:08|53980.98
22:31:10|53980.98
22:31:11|53980.98
22:31:12|53980.98
22:31:12|53980.98
22:31:14|53980.98
22:31:15|53997.5
22:31:15|53997.5
22:31:17|53997.5
22:31:17|53997.5
22:31:19|53997.5
22:31:20|53997.5
22:31:21|53997.5
22:31:21|53980.16
22:31:22|53980.16
22:31:24|53980.07
22:31:24|53980.07
22:31:25|53980.07
22:31:26|53980.07
22:31:28|53980.07
22:31:28|53980.07
22:31:30|53980.07
22:31:30|53980.07
22:31:31|53980.07
22:31:32|53980.07
22:31:33|53980.07
22:31:34|53980.07
22:31:36|53980.07
22:31:37|53980.07
22:31:37|53980.07
22:31:38|53981.45
22:31:39|53981.45
22:31:41|53981.45
22:31:41|53981.45
22:31:42|53981.45
22:31:44|53981.45
22:31:44|53981.45
22:31:45|53981.45
22:31:47|53981.45
22:31:48|53981.45
22:31:49|53981.45
22:31:50|53981.45
22:31:50|53981.45
22:31:51|53981.45
22:31:52|53981.45
22:31:53|53981.45
22:31:54|53981.45
22:31:55|53981.45
22:31:56|53981.45
22:31:57|53981.45
22:31:59|53981.45
22:31:59|53981.45
22:32:00|53981.45
22:32:01|53981.45
22:32:03|53991.52
22:32:04|53991.48
22:32:05|53991.12
22:32:06|53991.12
22:32:08|53991.12
22:32:09|53991.12
22:32:10|54000.13
22:32:11|54000.13
22:32:11|54000.13
22:32:13|54000.13
22:32:14|54000.13
22:32:16|54000.13
22:32:16|54000.13
22:32:17|54000.13
22:32:18|54000.13
22:32:19|54000.13
22:32:20|54000.13
22:32:21|54000.13
22:32:22|54000.13
22:32:23|54013.75
22:32:24|54013.75
22:32:25|54013.75
22:32:26|54013.75
22:32:27|54013.75
22:32:28|54028.37
22:32:29|54028.37
22:32:30|54028.37
22:32:31|54028.37
22:32:32|54028.37
22:32:33|54028.37
22:32:34|54037.84
22:32:36|54037.84
22:32:37|54037.84
22:32:37|54037.84
22:32:39|54037.84
22:32:39|54037.84
22:32:41|54037.84
22:32:41|54037.84
22:32:42|54037.84
22:32:43|54037.84
22:32:45|54032.1
22:32:45|54032.1
22:32:47|54032.1
22:32:47|54032.1
22:32:48|54032.1
22:32:49|54032.1
22:32:50|54032.1
22:32:51|54032.1
22:32:52|54032.1
22:32:54|54032.1
22:32:54|54032.1
22:32:55|54032.1
22:32:56|54032.1
22:32:57|54032.1
22:32:58|54032.1
22:33:00|54032.1
22:33:01|54032.1
22:33:01|54032.1
22:33:02|54032.1
22:33:04|54032.1
22:33:05|54032.1
22:33:06|54032.1
22:33:07|54032.1
22:33:09|54032.1
22:33:09|54038.11
22:33:11|54038.11
22:33:12|54038.11
22:33:13|54038.11
22:33:13|54038.11
22:33:14|54038.11
22:33:15|54038.11
22:33:17|54038.11
22:33:17|54038.11
22:33:19|54038.11
22:33:20|54038.11
22:33:20|54038.11
22:33:21|54038.11
22:33:23|54038.11
22:33:24|54038.11
22:33:25|54038.11
22:33:25|54038.11
22:33:26|54038.11
22:33:27|54038.11
22:33:28|54021.92
22:33:29|54019.21
22:33:30|54040.32
22:33:31|54040.32
22:33:33|54040.3
22:33:33|54040.3
22:33:34|54039.13
22:33:35|54038.7
22:33:36|54038.7
22:33:37|54036.92
22:33:39|54036.92
22:33:39|54036.92
22:33:40|54026.36
22:33:41|54026.36
22:33:42|54026.37
22:33:44|54026.37
22:33:44|54040.31
22:33:45|54040.31
22:33:46|54040.31
22:33:48|54040.31
22:33:49|54040.31
22:33:50|54040.31
22:33:51|54040.31
22:33:52|54040.31
22:33:53|54040.31
22:33:54|54040.31
22:33:55|54040.31
22:33:56|54040.31
22:33:57|54040.31
22:33:58|54040.31
22:33:58|54040.31
22:34:00|54040.31
22:34:01|54040.31
22:34:02|54040.31
22:34:02|54040.31
22:34:04|54040.31
22:34:05|54040.31
22:34:07|54040.31
22:34:08|54040.31
22:34:09|54040.31
22:34:10|54040.31
22:34:11|54040.31
22:34:12|54040.31
22:34:14|54040.31
22:34:14|54040.31
22:34:15|54040.31
22:34:16|54040.31
22:34:17|54040.31
22:34:18|54040.31
22:34:19|54040.31
22:34:20|54040.31
22:34:21|54040.31
22:34:22|54040.31
22:34:23|54059.63
22:34:25|54059.63
22:34:25|54059.63
22:34:26|54059.63
22:34:27|54059.63
22:34:28|54059.63
22:34:30|54059.63
22:34:30|54059.63
22:34:31|54059.63
22:34:32|54059.63
22:34:33|54059.63
22:34:35|54061.41
22:34:36|54061.41
22:34:36|54061.41
22:34:38|54061.41
22:34:38|54061.41
22:34:39|54061.41
22:34:41|54061.41
22:34:42|54061.41
22:34:42|54061.41
22:34:44|54061.41
22:34:45|54061.41
22:34:46|54061.41
22:34:46|54061.41
22:34:48|54061.41
22:34:49|54061.41
22:34:50|54061.41
22:34:51|54061.41
22:34:52|54061.41
22:34:53|54061.41
22:34:54|54061.41
22:34:55|54061.47
22:34:55|54061.47
22:34:57|54061.47
22:34:57|54061.47
22:34:59|54061.47
22:35:00|54061.47
22:35:01|54061.47
22:35:01|54050.86
22:35:03|54081.34
22:35:03|54081.34
22:35:05|54081.34
22:35:06|54081.34
22:35:07|54081.34
22:35:08|54081.34
22:35:10|54086.5
22:35:10|54086.5
22:35:11|54086.5
22:35:12|54086.5
22:35:13|54086.5
22:35:14|54086.5
22:35:15|54086.5
22:35:16|54086.5
22:35:17|54086.5
22:35:18|54086.5
22:35:19|54086.5
22:35:20|54086.5
22:35:21|54086.5
22:35:22|54086.5
22:35:23|54086.5
22:35:25|54070.6
22:35:26|54070.59
22:35:27|54070.59
22:35:28|54070.58
22:35:29|54070.58
22:35:30|54070.58
22:35:30|54070.58
22:35:32|54070.58
22:35:32|54070.58
22:35:34|54070.58
22:35:35|54070.58
22:35:36|54070.58
22:35:37|54070.58
22:35:38|54070.58
22:35:39|54070.58
22:35:40|54070.58
22:35:41|54070.57
22:35:42|54070.57
22:35:43|54070.57
22:35:44|54070.56
22:35:45|54070.56
22:35:46|54037.22
22:35:47|54070.56
22:35:48|54070.56
22:35:49|54070.56
22:35:50|54070.56
22:35:51|54070.56
22:35:52|54070.56
22:35:53|54070.56
22:35:54|54070.56
22:35:55|54070.56
22:35:56|54070.56
22:35:57|54070.56
22:35:58|54070.56
22:35:59|54070.56
22:36:00|54070.56
22:36:01|54070.57
22:36:02|54070.57
22:36:03|54070.57
22:36:04|54070.58
22:36:05|54070.58
22:36:06|54070.58
22:36:07|54070.58
22:36:09|54075.81
22:36:10|54118.32
22:36:11|54118.32
22:36:12|54118.32
22:36:13|54118.32
22:36:14|54071.62
22:36:15|54081.36
22:36:16|54081.36
22:36:17|54081.49
22:36:18|54081.49
22:36:20|54081.49
22:36:20|54081.49
22:36:21|54081.49
22:36:22|54081.49
22:36:23|54081.47
22:36:24|54081.47
22:36:25|54081.49
22:36:26|54081.49
22:36:27|54081.49
22:36:28|54118.22
22:36:29|54118.22
22:36:30|54081.39
22:36:31|54090.54
22:36:32|54090.54
22:36:33|54090.54
22:36:34|54090.54
22:36:35|54090.54
22:36:36|54090.54
22:36:37|54089.6
22:36:38|54089.6
22:36:39|54090.54
22:36:40|54090.54
22:36:41|54090.54
22:36:42|54090.55
22:36:44|54090.55
22:36:45|54090.53
22:36:45|54090.53
22:36:47|54090.53
22:36:48|54090.52
22:36:48|54090.52
22:36:49|54090.52
22:36:51|54090.54
22:36:51|54090.54
22:36:52|54090.54
22:36:53|54090.55
22:36:55|54090.55
22:36:55|54090.54
22:36:57|54090.54
22:36:57|54090.54
22:36:58|54090.55
22:37:00|54090.55
22:37:00|54090.55
22:37:01|54090.55
22:37:02|54090.55
22:37:03|54090.55
22:37:04|54090.55
22:37:05|54090.55
22:37:06|54090.55
22:37:08|54090.55
22:37:08|54090.55
22:37:10|54090.55
22:37:11|54090.55
22:37:12|54090.55
22:37:13|54118.2
22:37:14|54118.2
22:37:15|54118.2
22:37:17|54118.2
22:37:17|54118.2
22:37:18|54118.2
22:37:19|54118.2
22:37:20|54118.2
22:37:21|54118.2
22:37:22|54118.2
22:37:23|54118.2
22:37:24|54118.2
22:37:25|54118.2
22:37:26|54118.2
22:37:27|54118.2
22:37:28|54118.2
22:37:29|54118.2
22:37:30|54118.2
22:37:31|54118.2
22:37:32|54118.2
22:37:33|54118.2
22:37:34|54118.2
22:37:35|54118.2
22:37:36|54118.2
22:37:37|54118.2
22:37:38|54118.2
22:37:39|54118.2
22:37:40|54118.2
22:37:41|54118.2
22:37:42|54118.2
22:37:43|54072.37
22:37:44|54072.37
22:37:45|54072.37
22:37:46|54072.37
22:37:47|54072.37
22:37:48|54072.37
22:37:49|54070.62
22:37:50|54115.03
22:37:51|54115.03
22:37:52|54115.03
22:37:53|54101.99
22:37:54|54101.99
22:37:55|54101.99
22:37:56|54101.99
22:37:57|54101.99
22:37:58|54101.99
22:37:59|54101.99
22:38:00|54101.99
22:38:01|54101.99
22:38:02|54101.99
22:38:03|54101.99
22:38:04|54101.99
22:38:05|54101.99
22:38:06|54101.99
22:38:07|54101.99
22:38:09|54101.99
22:38:10|54131.11
22:38:11|54131.11
22:38:13|54121.57
22:38:14|54121.57
22:38:15|54121.57
22:38:16|54121.57
22:38:17|54121.57
22:38:18|54121.57
22:38:19|54121.57
22:38:20|54121.57
22:38:21|54121.57
22:38:22|54121.57
22:38:23|54121.57
22:38:24|54121.57
22:38:25|54121.57
22:38:26|54121.57
22:38:27|54121.57
22:38:28|54121.57
22:38:29|54121.57
22:38:30|54121.57
22:38:31|54121.57
22:38:32|54121.57
22:38:33|54061.66
22:38:34|54061.66
22:38:35|54061.66
22:38:37|54061.66
22:38:38|54061.66
22:38:38|54061.66
22:38:40|54061.66
22:38:41|54061.66
22:38:42|54061.66
22:38:43|54073.87
22:38:44|54073.87
22:38:45|54073.87
22:38:46|54073.87
22:38:47|54073.87
22:38:48|54073.87
22:38:49|54073.87
22:38:50|54073.87
22:38:51|54073.87
22:38:52|54073.87
22:38:53|54076.89
22:38:54|54076.89
22:38:55|54076.89
22:38:56|54076.89
22:38:57|54076.89
22:38:58|54076.89
22:38:59|54076.89
22:39:00|54090.25
22:39:01|54064.77
22:39:01|54052.84
22:39:03|54052.83
22:39:04|54052.83
22:39:05|54052.83
22:39:06|54052.83
22:39:07|54052.83
22:39:07|54054.07
22:39:09|54054.07
22:39:10|54090.46
22:39:11|54090.46
22:39:13|54090.46
22:39:14|54090.46
22:39:15|54090.46
22:39:16|54090.46
22:39:17|54090.46
22:39:18|54090.46
22:39:19|54090.46
22:39:20|54090.46
22:39:21|54090.46
22:39:22|54090.46
22:39:23|54090.46
22:39:24|54085.67
22:39:26|54085.67
22:39:26|54085.67
22:39:27|54085.67
22:39:28|54069.2
22:39:29|54069.2
22:39:30|54069.19
22:39:31|54069.19
22:39:32|54069.19
22:39:33|54069.19
22:39:34|54069.19
22:39:35|54069.19
22:39:37|54069.19
22:39:38|54069.19
22:39:38|54069.19
22:39:40|54069.19
22:39:41|54069.19
22:39:42|54091.67
22:39:43|54091.67
22:39:44|54091.67
22:39:45|54091.69
22:39:46|54069.16
22:39:47|54069.16
22:39:48|54069.16
22:39:49|54069.16
22:39:50|54069.16
22:39:51|54069.16
22:39:52|54069.16
22:39:53|54069.16
22:39:54|54069.16
22:39:55|54069.16
22:39:56|54069.16
22:39:57|54082.81
22:39:58|54082.81
22:39:59|54082.81
22:40:00|54082.81
22:40:01|54082.81
22:40:02|54082.81
22:40:04|54082.81
22:40:05|54082.81
22:40:05|54082.81
22:40:06|54082.81
22:40:07|54082.81
22:40:08|54082.81
22:40:09|54097.38
22:40:11|54097.38
22:40:12|54063.99
22:40:13|54063.99
22:40:14|54063.99
22:40:15|54063.99
22:40:16|54063.99
22:40:17|54063.99
22:40:19|54063.99
22:40:19|54063.99
22:40:20|54063.99
22:40:21|54063.99
22:40:22|54063.99
22:40:23|54063.99
22:40:24|54063.99
22:40:25|54063.99
22:40:26|54063.99
22:40:27|54063.99
22:40:28|54063.99
22:40:29|54063.99
22:40:30|54063.99
22:40:31|54063.99
22:40:32|54063.99
22:40:33|54063.99
22:40:34|54063.99
22:40:35|54063.99
22:40:36|54063.99
22:40:37|54063.99
22:40:38|54063.99
22:40:39|54063.99
22:40:40|54063.99
22:40:41|54063.99
22:40:42|54063.99
22:40:43|54063.99
22:40:44|54063.99
22:40:45|54063.99
22:40:46|54063.99
22:40:47|54063.99
22:40:48|54063.99
22:40:49|54063.99
22:40:50|54063.99
22:40:51|54063.99
22:40:52|54063.99
22:40:53|54063.99
22:40:54|54107.57
22:40:55|54107.57
22:40:56|54107.57
22:40:57|54107.57
22:40:58|54107.57
22:40:59|54107.57
22:41:00|54107.57
22:41:01|54107.57
22:41:02|54107.57
22:41:04|54107.57
22:41:04|54107.57
22:41:05|54107.57
22:41:06|54107.57
22:41:07|54107.57
22:41:08|54107.57
22:41:09|54107.57
22:41:10|54107.57
22:41:11|54107.57
22:41:13|54107.57
22:41:13|54107.57
22:41:15|54107.57
22:41:16|54107.57
22:41:17|54107.57
22:41:18|54107.57
22:41:19|54087.35
22:41:21|54087.22
22:41:21|54087.22
22:41:22|54087.22
22:41:23|54087.22
22:41:24|54087.22
22:41:26|54087.22
22:41:27|54087.22
22:41:27|54087.22
22:41:29|54087.22
22:41:30|54087.22
22:41:31|54087.22
22:41:32|54087.22
22:41:33|54087.22
22:41:34|54087.22
22:41:35|54087.22
22:41:36|54087.22
22:41:37|54087.22
22:41:38|54087.22
22:41:39|54087.22
22:41:40|54087.22
22:41:41|54087.22
22:41:42|54087.22
22:41:43|54087.22
22:41:44|54087.22
22:41:45|54087.22
22:41:46|54087.22
22:41:47|54087.22
22:41:48|54087.22
22:41:49|54087.22
22:41:50|54087.22
22:41:51|54087.22
22:41:52|54087.22
22:41:54|54087.22
22:41:54|54087.22
22:41:55|54087.22
22:41:56|54087.22
22:41:57|54087.22
22:41:58|54087.22
22:41:59|54087.22
22:42:00|54087.22
22:42:01|54087.22
22:42:02|54093.21
22:42:03|54093.21
22:42:04|54093.21
22:42:05|54093.21
22:42:06|54093.21
22:42:07|54093.21
22:42:08|54093.21
22:42:09|54093.21
22:42:10|54093.21
22:42:11|54093.21
22:42:13|54093.21
22:42:14|54093.21
22:42:15|54093.21
22:42:16|54093.21
22:42:18|54093.21
22:42:19|54093.21
22:42:20|54093.21
22:42:20|54093.21
22:42:21|54093.21
22:42:23|54093.21
22:42:24|54093.21
22:42:25|54093.21
22:42:25|54093.21
22:42:27|54093.21
22:42:27|54093.21
22:42:29|54093.21
22:42:30|54093.21
22:42:31|54093.21
22:42:32|54093.21
22:42:33|54093.21
22:42:34|54093.21
22:42:35|54093.21
22:42:36|54093.21
22:42:37|54085.59
22:42:38|54085.59
22:42:39|54085.59
22:42:40|54088.53
22:42:41|54088.53
22:42:42|54088.53
22:42:43|54088.53
22:42:44|54088.53
22:42:45|54088.53
22:42:46|54088.53
22:42:47|54142.82
22:42:48|54142.82
22:42:49|54193.01
22:42:50|54135.9
22:42:51|54135.9
22:42:52|54135.9
22:42:53|54135.9
22:42:54|54135.9
22:42:55|54135.9
22:42:56|54135.9
22:42:57|54135.9
22:42:58|54174.05
22:42:59|54174.05
22:43:00|54198.81
22:43:02|54198.81
22:43:02|54198.81
22:43:03|54198.81
22:43:04|54198.81
22:43:05|54210.58
22:43:06|54210.58
22:43:07|54210.58
22:43:08|54210.58
22:43:09|54210.58
22:43:10|54210.58
22:43:11|54193.19
22:43:12|54193.19
22:43:14|54193.19
22:43:15|54193.19
22:43:16|54170.14
22:43:17|54170.14
22:43:18|54170.14
22:43:19|54170.14
22:43:20|54170.14
22:43:22|54170.14
22:43:22|54170.14
22:43:23|54170.14
22:43:24|54170.14
22:43:25|54170.14
22:43:26|54170.14
22:43:27|54170.14
22:43:29|54170.14
22:43:30|54170.14
22:43:31|54170.14
22:43:32|54170.14
22:43:33|54170.14
22:43:34|54170.14
22:43:35|54170.14
22:43:36|54170.14
22:43:37|54170.14
22:43:38|54170.14
22:43:39|54170.14
22:43:40|54170.14
22:43:41|54170.14
22:43:42|54170.14
22:43:43|54170.14
22:43:44|54170.14
22:43:45|54170.14
22:43:46|54170.14
22:43:47|54170.14
22:43:48|54170.14
22:43:49|54170.14
22:43:51|54170.14
22:43:51|54170.14
22:43:52|54170.14
22:43:53|54170.14
22:43:54|54170.14
22:43:55|54170.14
22:43:56|54170.14
22:43:57|54170.14
22:43:58|54170.14
22:43:59|54170.14
22:44:00|54170.14
22:44:01|54170.14
22:44:02|54170.14
22:44:03|54170.14
22:44:05|54170.14
22:44:05|54170.14
22:44:07|54170.14
22:44:07|54170.14
22:44:09|54170.14
22:44:09|54142.86
22:44:10|54142.86
22:44:11|54142.86
22:44:12|54142.86
22:44:14|54142.86
22:44:15|54142.86
22:44:16|54142.86
22:44:17|54142.86
22:44:18|54142.86
22:44:20|54142.86
22:44:20|54142.86
22:44:21|54142.86
22:44:23|54142.86
22:44:24|54142.86
22:44:25|54142.86
22:44:26|54142.86
22:44:27|54142.86
22:44:28|54142.86
22:44:29|54142.86
22:44:30|54142.86
22:44:31|54142.86
22:44:32|54142.86
22:44:33|54142.86
22:44:34|54142.86
22:44:35|54120.53
22:44:36|54120.53
22:44:37|54120.53
22:44:38|54120.53
22:44:39|54120.53
22:44:40|54120.52
22:44:41|54110.49
22:44:42|54110.49
22:44:43|54110.49
22:44:44|54110.49
22:44:45|54110.49
22:44:46|54110.49
22:44:47|54110.49
22:44:48|54110.49
22:44:49|54111.7
22:44:51|54130.25
22:44:51|54130.25
22:44:52|54130.25
22:44:53|54130.25
22:44:55|54130.25
22:44:56|54130.25
22:44:57|54130.25
22:44:58|54130.25
22:44:59|54130.25
22:45:00|54130.25
22:45:01|54130.25
22:45:02|54130.25
22:45:03|54177.57
22:45:04|54177.57
22:45:04|54177.57
22:45:06|54177.57
22:45:07|54177.57
22:45:07|54177.57
22:45:09|54177.57
22:45:09|54177.57
22:45:10|54177.57
22:45:11|54177.57
22:45:13|54199.34
22:45:14|54199.34
22:45:15|54199.34
22:45:16|54199.34
22:45:18|54199.34
22:45:18|54199.34
22:45:20|54199.34
22:45:21|54199.34
22:45:22|54199.34
22:45:23|54199.34
22:45:24|54199.34
22:45:25|54199.34
22:45:25|54120.87
22:45:27|54120.87
22:45:28|54122.15
22:45:29|54122.34
22:45:30|54122.34
22:45:31|54122.34
22:45:32|54122.34
22:45:33|54122.34
22:45:34|54122.34
22:45:35|54122.34
22:45:36|54122.34
22:45:37|54122.34
22:45:38|54122.34
22:45:39|54122.34
22:45:40|54122.34
22:45:41|54122.34
22:45:42|54122.34
22:45:43|54122.34
22:45:44|54122.34
22:45:45|54122.34
22:45:46|54169.64
22:45:47|54169.64
22:45:48|54169.64
22:45:49|54169.64
22:45:50|54169.64
22:45:51|54169.64
22:45:52|54169.64
22:45:53|54169.64
22:45:54|54169.64
22:45:55|54169.64
22:45:56|54169.64
22:45:57|54169.64
22:45:58|54169.64
22:45:59|54169.64
22:46:00|54169.64
22:46:01|54169.64
22:46:02|54169.64
22:46:03|54169.64
22:46:04|54169.64
22:46:05|54169.64
22:46:06|54169.64
22:46:07|54169.64
22:46:08|54169.64
22:46:09|54169.64
22:46:10|54169.64
22:46:11|54169.64
22:46:12|54169.64
22:46:13|54169.64
22:46:14|54169.64
22:46:15|54169.64
22:46:16|54169.64
22:46:18|54169.64
22:46:18|54169.64
22:46:19|54169.64
22:46:21|54169.64
22:46:22|54169.64
22:46:23|54169.64
22:46:24|54169.64
22:46:25|54169.64
22:46:26|54169.64
22:46:27|54169.64
22:46:27|54169.64
22:46:29|54150.82
22:46:30|54146.1
22:46:31|54146.1
22:46:31|54146.1
22:46:32|54146.1
22:46:34|54146.1
22:46:35|54146.1
22:46:36|54146.1
22:46:37|54146.1
22:46:38|54146.1
22:46:39|54146.1
22:46:40|54146.1
22:46:41|54146.1
22:46:42|54146.1
22:46:43|54146.1
22:46:44|54146.1
22:46:45|54146.1
22:46:46|54146.1
22:46:47|54146.1
22:46:48|54146.1
22:46:49|54146.1
22:46:50|54146.1
22:46:51|54146.1
22:46:52|54146.1
22:46:53|54146.1
22:46:54|54146.1
22:46:55|54146.1
22:46:56|54146.1
22:46:57|54146.1
22:46:58|54146.1
22:46:59|54146.1
22:47:00|54146.1
22:47:01|54146.1
22:47:02|54148.87
22:47:03|54148.87
22:47:04|54148.87
22:47:05|54154.29
22:47:06|54154.29
22:47:08|54154.29
22:47:08|54154.29
22:47:09|54154.29
22:47:10|54154.29
22:47:11|54154.29
22:47:12|54154.29
22:47:14|54154.29
22:47:14|54154.29
22:47:15|54154.29
22:47:16|54154.29
22:47:17|54154.29
22:47:19|54154.29
22:47:20|54154.29
22:47:21|54154.29
22:47:22|54154.29
22:47:23|54154.29
22:47:24|54130.8
22:47:25|54130.8
22:47:26|54118.02
22:47:27|54142.94
22:47:28|54126.54
22:47:29|54126.54
22:47:30|54126.54
22:47:31|54126.54
22:47:32|54126.54
22:47:33|54126.54
22:47:34|54126.54
22:47:35|54126.54
22:47:36|54126.54
22:47:37|54126.54
22:47:38|54126.54
22:47:39|54126.54
22:47:41|54091.7
22:47:41|54091.7
22:47:42|54091.7
22:47:43|54091.7
22:47:44|54115.34
22:47:45|54115.34
22:47:46|54115.34
22:47:47|54115.34
22:47:48|54115.34
22:47:49|54115.34
22:47:50|54115.34
22:47:52|54115.34
22:47:53|54115.34
22:47:53|54115.34
22:47:55|54115.34
22:47:56|54115.34
22:47:57|54115.34
22:47:57|54115.34
22:47:59|54115.34
22:47:59|54115.34
22:48:00|54115.34
22:48:01|54115.34
22:48:03|54115.34
22:48:04|54115.34
22:48:04|54115.34
22:48:05|54115.34
22:48:06|54115.34
22:48:08|54115.34
22:48:09|54115.34
22:48:11|54115.34
22:48:11|54115.34
22:48:12|54115.34
22:48:13|54115.34
22:48:14|54115.34
22:48:16|54115.34
22:48:17|54115.34
22:48:17|54113.44
22:48:19|54113.44
22:48:20|54113.44
22:48:22|54120.28
22:48:23|54158.34
22:48:23|54158.34
22:48:25|54195.96
22:48:26|54195.96
22:48:27|54195.96
22:48:28|54195.96
22:48:29|54189.8
22:48:29|54189.8
22:48:31|54189.8
22:48:32|54189.8
22:48:33|54189.8
22:48:34|54189.8
22:48:35|54189.8
22:48:36|54189.8
22:48:36|54189.8
22:48:38|54222.
22:48:39|54222.
22:48:39|54222.
22:48:41|54222.
22:48:42|54244.4
22:48:43|54272.63
22:48:43|54267.02
22:48:45|54267.02
22:48:46|54311.89
22:48:47|54336.07
22:48:47|54328.13
22:48:49|54328.13
22:48:50|54328.13
22:48:51|54364.12
22:48:52|54441.27
22:48:53|54500.
22:48:55|54644.99
22:48:55|54644.99
22:48:56|54644.99
22:48:57|54644.99
22:48:58|54644.99
22:48:59|54841.25
22:49:00|54842.4
22:49:01|54850.
22:49:02|54850.
22:49:03|54783.54
22:49:04|54783.54
22:49:05|54850.
22:49:06|54850.
22:49:07|54888.42
22:49:08|54900.
22:49:09|54950.
22:49:10|54958.33
22:49:11|54974.18
22:49:12|55000.
22:49:13|55060.84
22:49:15|55127.27
22:49:15|55101.98
22:49:16|55129.87
22:49:17|55129.87
22:49:18|55129.87
22:49:20|55072.19
22:49:21|54978.24
22:49:22|54978.24
22:49:23|54925.91
22:49:24|54842.4
22:49:26|54921.49
22:49:26|54921.49
22:49:27|54971.33
22:49:28|54971.33
22:49:29|54971.33
22:49:30|54970.75
22:49:31|54970.75
22:49:32|54970.75
22:49:33|54952.81
22:49:34|55029.34
22:49:35|55029.34
22:49:36|55029.34
22:49:37|55029.34
22:49:38|55029.34
22:49:39|55029.34
22:49:40|55093.64
22:49:42|55072.31
22:49:42|55103.24
22:49:43|55103.24
22:49:44|55103.24
22:49:45|55103.24
22:49:47|55103.24
22:49:47|55082.68
22:49:49|55082.68
22:49:50|55082.68
22:49:50|55126.02
22:49:51|55126.02
22:49:53|55126.02
22:49:53|55126.02
22:49:54|55126.02
22:49:56|55126.02
22:49:57|55126.02
22:49:58|55126.02
22:49:58|55126.02
22:49:59|55126.02
22:50:00|55126.02
22:50:01|55126.02
22:50:02|55126.02
22:50:03|55100.
22:50:04|55100.
22:50:06|55001.08
22:50:06|55017.5
22:50:07|55124.42
22:50:08|55111.6
22:50:09|55054.03
22:50:10|55054.03
22:50:12|55054.03
22:50:12|55054.03
22:50:14|55061.49
22:50:14|55119.5
22:50:15|55143.48
22:50:17|55143.48
22:50:17|55166.66
22:50:18|55166.66
22:50:19|55193.21
22:50:21|55212.73
22:50:22|55228.34
22:50:24|55228.34
22:50:24|55228.34
22:50:25|55228.34
22:50:27|55228.34
22:50:28|55178.22
22:50:29|55178.22
22:50:29|55212.73
22:50:31|55212.73
22:50:32|55212.73
22:50:33|55212.73
22:50:34|55212.73
22:50:34|55212.73
22:50:36|55212.73
22:50:37|55212.73
22:50:37|55212.73
22:50:38|55212.73
22:50:39|55212.73
22:50:41|55212.73
22:50:42|55284.37
22:50:42|55284.37
22:50:44|55226.74
22:50:44|55226.74
22:50:46|55226.74
22:50:46|55226.74
22:50:47|55226.74
22:50:49|55226.74
22:50:50|55226.74
22:50:51|55226.74
22:50:52|55226.74
22:50:53|55226.74
22:50:54|55226.74
22:50:55|55226.74
22:50:56|55226.74
22:50:57|55226.74
22:50:58|55226.74
22:50:59|55226.74
22:51:00|55031.64
22:51:01|55031.64
22:51:02|55031.64
22:51:03|55031.64
22:51:04|55031.64
22:51:05|55031.64
22:51:06|55031.64
22:51:08|55031.64
22:51:08|55031.64
22:51:09|55031.64
22:51:10|55031.64
22:51:11|55031.64
22:51:12|55031.64
22:51:13|55031.64
22:51:14|55031.64
22:51:15|55031.64
22:51:16|55031.64
22:51:17|55031.64
22:51:18|55031.64
22:51:19|55031.64
22:51:20|55031.64
22:51:21|55031.64
22:51:23|55031.64
22:51:23|55031.64
22:51:25|55031.64
22:51:26|55104.
22:51:27|55104.
22:51:28|55104.
22:51:29|55104.
22:51:30|55104.
22:51:31|55104.
22:51:32|55104.
22:51:33|55104.
22:51:34|55104.
22:51:35|55104.
22:51:36|55104.
22:51:37|55104.
22:51:38|55104.
22:51:39|55104.
22:51:40|55104.
22:51:41|55104.
22:51:42|55104.
22:51:43|55104.
22:51:44|55104.
22:51:45|55104.
22:51:46|55104.
22:51:47|55104.
22:51:48|55104.
22:51:49|55104.
22:51:50|55038.46
22:51:51|55038.46
22:51:52|55038.46
22:51:53|55038.46
22:51:54|54958.33
22:51:55|54999.
22:51:56|54999.
22:51:57|54999.
22:51:58|54999.
22:51:59|54999.
22:52:00|54999.
22:52:01|54999.
22:52:02|54999.
22:52:03|54999.
22:52:04|54937.18
22:52:05|54937.18
22:52:06|54937.18
22:52:07|54937.18
22:52:08|54937.18
22:52:09|54937.18
22:52:10|54937.18
22:52:11|54842.4
22:52:12|54842.4
22:52:13|54842.4
22:52:14|54842.4
22:52:15|54842.4
22:52:16|54842.4
22:52:17|54842.4
22:52:18|54842.4
22:52:19|54842.4
22:52:20|54842.4
22:52:21|54842.4
22:52:22|54842.4
22:52:23|54842.4
22:52:25|54842.4
22:52:26|54842.4
22:52:26|54842.4
22:52:27|54842.4
22:52:29|54842.4
22:52:29|54842.4
22:52:31|54842.4
22:52:31|54882.1
22:52:33|54882.1
22:52:33|54856.72
22:52:35|54856.72
22:52:36|54856.72
22:52:37|54856.72
22:52:38|54856.72
22:52:39|54826.09
22:52:40|54826.09
22:52:40|54826.09
22:52:42|54826.09
22:52:43|54826.09
22:52:44|54826.09
22:52:45|54826.09
22:52:46|54826.09
22:52:46|54826.09
22:52:48|54826.09
22:52:49|54826.09
22:52:50|54864.23
22:52:51|54864.23
22:52:52|54841.6
22:52:52|54841.6
22:52:54|54841.6
22:52:55|54841.6
22:52:56|54841.6
22:52:57|54841.6
22:52:58|54841.6
22:52:59|54841.6
22:53:00|54841.6
22:53:01|54841.6
22:53:03|54841.6
22:53:03|54841.6
22:53:05|54749.99
22:53:05|54749.99
22:53:06|54749.99
22:53:07|54749.99
22:53:09|54767.82
22:53:09|54767.82
22:53:11|54767.82
22:53:11|54749.99
22:53:12|54699.19
22:53:14|54699.19
22:53:14|54657.22
22:53:15|54657.22
22:53:17|54657.22
22:53:18|54657.22
22:53:18|54612.39
22:53:19|54579.24
22:53:20|54579.24
22:53:21|54579.24
22:53:22|54541.66
22:53:23|54541.66
22:53:25|54541.66
22:53:26|54541.66
22:53:27|54612.39
22:53:28|54612.39
22:53:29|54627.28
22:53:31|54622.8
22:53:31|54622.8
22:53:32|54622.8
22:53:34|54622.8
22:53:34|54622.8
22:53:36|54622.8
22:53:37|54622.8
22:53:38|54622.8
22:53:39|54622.8
22:53:39|54622.8
22:53:40|54622.8
22:53:42|54700.
22:53:43|54700.
22:53:44|54700.
22:53:45|54700.
22:53:45|54700.
22:53:47|54700.
22:53:48|54700.
22:53:49|54623.44
22:53:50|54623.44
22:53:51|54623.44
22:53:52|54623.44
22:53:53|54651.3
22:53:54|54651.3
22:53:55|54651.3
22:53:56|54621.59
22:53:57|54621.59
22:53:58|54626.26
22:53:58|54626.26
22:54:00|54626.26
22:54:00|54614.85
22:54:02|54614.85
22:54:03|54614.85
22:54:04|54614.85
22:54:05|54614.85
22:54:05|54687.6
22:54:06|54687.6
22:54:07|54687.6
22:54:09|54687.6
22:54:10|54687.6
22:54:10|54687.6
22:54:11|54651.72
22:54:13|54651.72
22:54:14|54651.72
22:54:15|54651.72
22:54:15|54651.72
22:54:17|54651.72
22:54:18|54651.72
22:54:18|54651.72
22:54:19|54651.72
22:54:20|54651.72
22:54:22|54651.72
22:54:23|54651.72
22:54:24|54651.72
22:54:25|54651.72
22:54:26|54651.72
22:54:28|54724.99
22:54:28|54724.99
22:54:29|54724.99
22:54:30|54724.99
22:54:31|54724.99
22:54:33|54651.71
22:54:33|54651.71
22:54:34|54651.71
22:54:35|54651.71
22:54:37|54587.41
22:54:37|54587.41
22:54:39|54587.41
22:54:39|54587.41
22:54:41|54587.41
22:54:41|54587.41
22:54:43|54545.87
22:54:43|54545.87
22:54:44|54545.87
22:54:46|54545.87
22:54:47|54545.87
22:54:48|54545.87
22:54:48|54545.87
22:54:50|54532.3
22:54:51|54521.01
22:54:52|54485.3
22:54:53|54511.77
22:54:54|54511.77
22:54:55|54511.77
22:54:56|54511.77
22:54:57|54511.77
22:54:57|54511.77
22:54:58|54511.77
22:55:00|54511.77
22:55:00|54511.77
22:55:02|54511.77
22:55:03|54511.77
22:55:04|54511.77
22:55:05|54520.32
22:55:06|54520.32
22:55:07|54547.26
22:55:07|54547.26
22:55:09|54547.26
22:55:09|54557.87
22:55:11|54557.87
22:55:12|54573.37
22:55:12|54573.37
22:55:13|54573.37
22:55:15|54573.37
22:55:16|54573.37
22:55:17|54573.37
22:55:18|54573.37
22:55:19|54573.37
22:55:20|54573.37
22:55:21|54573.37
22:55:22|54573.37
22:55:22|54573.37
22:55:24|54573.37
22:55:25|54573.37
22:55:26|54573.46
22:55:28|54573.46
22:55:29|54573.46
22:55:30|54612.47
22:55:31|54612.47
22:55:32|54612.47
22:55:34|54612.47
22:55:34|54611.22
22:55:35|54611.22
22:55:36|54611.22
22:55:37|54611.22
22:55:38|54611.22
22:55:40|54611.22
22:55:41|54611.22
22:55:41|54611.22
22:55:43|54611.22
22:55:44|54611.22
22:55:44|54611.22
22:55:45|54611.22
22:55:47|54611.22
22:55:47|54611.22
22:55:49|54611.22
22:55:50|54611.22
22:55:50|54611.22
22:55:52|54611.22
22:55:53|54554.64
22:55:54|54554.64
22:55:55|54554.64
22:55:56|54554.64
22:55:57|54554.64
22:55:58|54554.64
22:55:59|54554.64
22:56:00|54554.64
22:56:01|54554.64
22:56:02|54554.64
22:56:03|54532.28
22:56:05|54532.28
22:56:05|54532.28
22:56:06|54532.28
22:56:07|54532.28
22:56:08|54532.28
22:56:09|54532.28
22:56:10|54529.34
22:56:11|54529.34
22:56:12|54529.34
22:56:13|54529.34
22:56:14|54529.34
22:56:15|54529.34
22:56:16|54529.34
22:56:17|54533.71
22:56:18|54533.71
22:56:19|54533.71
22:56:20|54533.71
22:56:21|54533.71
22:56:22|54533.71
22:56:23|54533.71
22:56:24|54533.71
22:56:25|54533.71
22:56:27|54533.71
22:56:28|54533.71
22:56:29|54533.71
22:56:30|54533.71
22:56:31|54533.71
22:56:32|54533.71
22:56:33|54533.71
22:56:34|54533.71
22:56:35|54533.71
22:56:36|54533.71
22:56:37|54533.71
22:56:38|54533.71
22:56:40|54533.71
22:56:40|54533.71
22:56:41|54533.71
22:56:42|54533.71
22:56:43|54533.71
22:56:44|54533.71
22:56:45|54533.71
22:56:46|54533.71
22:56:47|54533.71
22:56:48|54533.71
22:56:49|54533.71
22:56:50|54533.71
22:56:51|54533.71
22:56:52|54533.71
22:56:53|54533.71
22:56:54|54499.23
22:56:56|54499.23
22:56:56|54499.23
22:56:57|54499.23
22:56:59|54493.42
22:57:00|54493.42
22:57:00|54493.42
22:57:02|54493.42
22:57:03|54493.42
22:57:03|54493.42
22:57:05|54493.42
22:57:06|54493.42
22:57:07|54493.42
22:57:08|54493.42
22:57:09|54493.42
22:57:10|54493.42
22:57:11|54493.42
22:57:12|54493.42
22:57:13|54493.42
22:57:14|54493.42
22:57:15|54493.42
22:57:16|54493.42
22:57:17|54493.42
22:57:18|54493.42
22:57:19|54493.42
22:57:20|54493.42
22:57:21|54493.42
22:57:22|54493.42
22:57:23|54493.42
22:57:24|54493.42
22:57:25|54493.42
22:57:26|54519.
22:57:27|54519.
22:57:29|54519.
22:57:29|54519.
22:57:31|54519.
22:57:32|54519.
22:57:33|54519.
22:57:34|54519.
22:57:35|54529.99
22:57:36|54529.99
22:57:37|54529.99
22:57:38|54529.99
22:57:39|54529.99
22:57:40|54529.99
22:57:41|54529.99
22:57:42|54529.99
22:57:43|54530.
22:57:44|54530.
22:57:45|54530.
22:57:46|54530.
22:57:47|54545.11
22:57:49|54545.11
22:57:50|54545.06
22:57:50|54545.06
22:57:51|54545.06
22:57:52|54545.06
22:57:54|54545.06
22:57:54|54545.06
22:57:55|54545.06
22:57:56|54545.06
22:57:57|54545.06
22:57:58|54545.06
22:58:00|54545.06
22:58:00|54545.06
22:58:01|54545.06
22:58:02|54545.06
22:58:03|54545.06
22:58:04|54545.06
22:58:05|54545.06
22:58:06|54545.06
22:58:07|54545.06
22:58:08|54497.09
22:58:09|54477.12
22:58:10|54477.1
22:58:11|54477.1
22:58:12|54477.1
22:58:13|54477.1
22:58:14|54477.1
22:58:15|54477.1
22:58:16|54477.1
22:58:17|54477.1
22:58:18|54477.1
22:58:20|54477.1
22:58:20|54444.21
22:58:21|54444.21
22:58:22|54444.21
22:58:23|54444.21
22:58:24|54444.21
22:58:25|54444.21
22:58:26|54444.21
22:58:27|54444.21
22:58:28|54464.
22:58:30|54469.59
22:58:31|54469.59
22:58:32|54469.59
22:58:34|54469.59
22:58:34|54469.59
22:58:35|54469.59
22:58:36|54469.59
22:58:37|54469.59
22:58:38|54469.59
22:58:39|54469.59
22:58:40|54469.59
22:58:41|54469.59
22:58:42|54469.59
22:58:44|54469.59
22:58:44|54469.59
22:58:45|54469.59
22:58:46|54469.59
22:58:47|54469.59
22:58:48|54469.59
22:58:49|54469.59
22:58:50|54469.59
22:58:51|54469.59
22:58:52|54444.21
22:58:53|54444.21
22:58:54|54435.46
22:58:56|54435.46
22:58:57|54435.46
22:58:57|54434.73
22:58:59|54434.73
22:59:00|54434.73
22:59:00|54415.59
22:59:01|54415.59
22:59:02|54415.59
22:59:04|54415.59
22:59:05|54402.92
22:59:06|54402.92
22:59:07|54402.92
22:59:08|54402.92
22:59:09|54402.92
22:59:10|54402.92
22:59:11|54402.92
22:59:11|54402.92
22:59:13|54402.92
22:59:14|54427.97
22:59:15|54450.28
22:59:16|54450.28
22:59:16|54448.11
22:59:17|54448.11
22:59:19|54456.53
22:59:19|54456.53
22:59:21|54456.53
22:59:22|54456.53
22:59:22|54445.28
22:59:24|54445.28
22:59:25|54445.28
22:59:26|54445.28
22:59:27|54445.28
22:59:28|54445.28
22:59:29|54445.28
22:59:30|54445.28
22:59:31|54445.28
22:59:33|54445.28
22:59:34|54445.28
22:59:34|54445.28
22:59:35|54445.28
22:59:37|54445.28
22:59:38|54445.28
22:59:39|54445.28
22:59:40|54445.28
22:59:41|54445.28
22:59:41|54445.28
22:59:43|54445.28
22:59:44|54445.28
22:59:45|54445.28
22:59:46|54445.28
22:59:47|54445.28
22:59:48|54445.28
22:59:49|54445.28
22:59:50|54445.28
22:59:51|54445.28
22:59:53|54445.28
22:59:53|54445.28
22:59:54|54445.28
22:59:55|54445.28
22:59:56|54445.28
22:59:57|54445.28
22:59:58|54445.28
22:59:59|54445.28
23:00:00|54445.28
23:00:01|54456.53
23:00:02|54456.53
23:00:03|54488.96
23:00:04|54488.96
23:00:05|54500.
23:00:06|54537.71
23:00:07|54537.71
23:00:08|54537.71
23:00:09|54537.71
23:00:10|54537.71
23:00:11|54537.71
23:00:12|54530.85
23:00:13|54530.85
23:00:14|54530.85
23:00:15|54536.67
23:00:16|54529.99
23:00:17|54536.65
23:00:18|54536.65
23:00:19|54536.65
23:00:20|54536.62
23:00:21|54536.62
23:00:22|54536.62
23:00:23|54536.62
23:00:24|54536.62
23:00:25|54536.62
23:00:26|54536.62
23:00:27|54536.62
23:00:28|54536.64
23:00:29|54536.64
23:00:31|54536.64
23:00:32|54536.57
23:00:33|54536.57
23:00:34|54558.69
23:00:35|54558.69
23:00:36|54558.69
23:00:37|54536.
23:00:38|54536.
23:00:39|54536.
23:00:40|54536.01
23:00:41|54558.65
23:00:42|54606.21
23:00:43|54606.21
23:00:44|54601.09
23:00:45|54600.24
23:00:46|54600.24
23:00:47|54600.24
23:00:48|54597.07
23:00:49|54597.07
23:00:50|54597.07
23:00:51|54594.84
23:00:52|54594.84
23:00:53|54594.84
23:00:54|54594.84
23:00:55|54594.84
23:00:56|54594.84
23:00:57|54598.09
23:00:58|54598.09
23:00:59|54598.09
23:01:00|54598.06
23:01:02|54598.06
23:01:02|54598.06
23:01:03|54594.93
23:01:04|54594.93
23:01:05|54594.93
23:01:06|54580.97
23:01:07|54580.97
23:01:08|54580.97
23:01:09|54589.45
23:01:10|54589.45
23:01:11|54589.45
23:01:12|54589.45
23:01:13|54589.45
23:01:14|54589.45
23:01:15|54598.06
23:01:16|54598.06
23:01:17|54598.06
23:01:18|54598.05
23:01:19|54598.05
23:01:20|54598.05
23:01:21|54598.05
23:01:22|54598.05
23:01:23|54598.05
23:01:24|54598.05
23:01:25|54623.31
23:01:26|54623.31
23:01:27|54623.31
23:01:28|54623.31
23:01:29|54626.06
23:01:30|54649.92
23:01:32|54649.92
23:01:32|54649.92
23:01:34|54644.43
23:01:34|54644.43
23:01:36|54644.43
23:01:38|54641.7
23:01:39|54641.7
23:01:40|54641.7
23:01:40|54633.42
23:01:42|54633.42
23:01:43|54612.2
23:01:43|54612.2
23:01:45|54612.2
23:01:46|54609.44
23:01:47|54609.44
23:01:48|54609.44
23:01:49|54606.71
23:01:50|54606.71
23:01:51|54606.71
23:01:53|54606.71
23:01:54|54606.71
23:01:54|54606.71
23:01:55|54639.23
23:01:56|54582.17
23:01:58|54528.61
23:01:59|54547.59
23:01:59|54547.59
23:02:00|54547.59
23:02:01|54480.8
23:02:03|54496.85
23:02:03|54496.85
23:02:04|54496.85
23:02:05|54496.85
23:02:06|54496.85
23:02:08|54496.85
23:02:08|54496.85
23:02:09|54512.07
23:02:10|54512.07
23:02:12|54512.06
23:02:12|54512.06
23:02:13|54512.19
23:02:15|54512.19
23:02:15|54512.19
23:02:17|54512.19
23:02:17|54518.67
23:02:19|54522.33
23:02:20|54522.33
23:02:21|54522.33
23:02:22|54542.05
23:02:23|54542.05
23:02:24|54542.05
23:02:24|54542.05
23:02:26|54542.05
23:02:26|54542.05
23:02:28|54542.05
23:02:29|54542.05
23:02:29|54542.05
23:02:30|54542.05
23:02:31|54542.05
23:02:33|54542.05
23:02:35|54542.05
23:02:35|54542.05
23:02:36|54542.05
23:02:38|54542.05
23:02:39|54542.05
23:02:40|54542.05
23:02:41|54542.05
23:02:42|54542.05
23:02:43|54542.05
23:02:44|54542.05
23:02:45|54542.05
23:02:46|54542.05
23:02:47|54542.05
23:02:48|54542.05
23:02:49|54542.05
23:02:50|54542.05
23:02:51|54542.05
23:02:52|54542.05
23:02:53|54542.05
23:02:54|54542.05
23:02:55|54542.05
23:02:56|54564.38
23:02:57|54564.38
23:02:58|54564.38
23:02:59|54564.38
23:03:00|54564.38
23:03:01|54564.38
23:03:02|54564.38
23:03:03|54564.38
23:03:04|54570.57
23:03:05|54570.57
23:03:06|54570.56
23:03:07|54570.56
23:03:08|54570.56
23:03:09|54570.56
23:03:10|54570.56
23:03:11|54570.56
23:03:12|54570.56
23:03:13|54570.56
23:03:14|54567.27
23:03:15|54567.27
23:03:16|54567.27
23:03:17|54567.27
23:03:18|54567.27
23:03:19|54567.27
23:03:20|54567.27
23:03:21|54567.27
23:03:22|54570.58
23:03:23|54570.58
23:03:25|54570.6
23:03:25|54570.6
23:03:26|54570.6
23:03:27|54581.6
23:03:28|54581.6
23:03:29|54581.59
23:03:30|54581.59
23:03:31|54612.4
23:03:32|54612.4
23:03:34|54612.4
23:03:35|54612.4
23:03:36|54612.4
23:03:37|54612.4
23:03:38|54614.01
23:03:40|54614.01
23:03:40|54614.01
23:03:41|54614.01
23:03:42|54614.01
23:03:43|54631.33
23:03:44|54631.33
23:03:45|54625.84
23:03:47|54625.84
23:03:47|54625.21
23:03:48|54625.21
23:03:50|54625.21
23:03:51|54625.21
23:03:52|54625.21
23:03:53|54625.21
23:03:54|54625.21
23:03:54|54625.21
23:03:55|54625.21
23:03:56|54625.21
23:03:57|54625.21
23:03:58|54625.21
23:04:00|54625.21
23:04:00|54625.21
23:04:02|54625.21
23:04:03|54665.17
23:04:03|54665.17
23:04:05|54665.17
23:04:06|54657.38
23:04:07|54657.38
23:04:08|54642.88
23:04:08|54642.88
23:04:09|54642.88
23:04:11|54650.
23:04:12|54650.
23:04:13|54652.68
23:04:13|54652.68
23:04:15|54669.6
23:04:16|54669.6
23:04:17|54677.81
23:04:17|54677.81
23:04:18|54677.81
23:04:19|54677.81
23:04:21|54677.81
23:04:21|54677.81
23:04:22|54681.97
23:04:23|54681.97
23:04:24|54681.97
23:04:26|54681.97
23:04:26|54681.97
23:04:28|54681.97
23:04:28|54681.97
23:04:29|54681.97
23:04:31|54678.5
23:04:32|54678.5
23:04:32|54678.5
23:04:34|54678.5
23:04:35|54678.5
23:04:36|54678.5
23:04:38|54680.26
23:04:38|54680.26
23:04:39|54680.25
23:04:40|54680.25
23:04:41|54680.25
23:04:42|54680.25
23:04:43|54680.25
23:04:44|54680.25
23:04:45|54680.25
23:04:46|54680.25
23:04:48|54677.5
23:04:49|54677.5
23:04:50|54677.5
23:04:51|54677.5
23:04:52|54677.5
23:04:53|54677.5
23:04:54|54677.5
23:04:55|54677.5
23:04:56|54677.5
23:04:57|54677.5
23:04:58|54674.67
23:04:59|54674.67
23:05:00|54674.67
23:05:01|54674.67
23:05:02|54674.67
23:05:03|54674.67
23:05:04|54674.67
23:05:05|54680.24
23:05:06|54680.24
23:05:07|54699.09
23:05:08|54699.09
23:05:09|54699.09
23:05:10|54699.09
23:05:11|54699.09
23:05:12|54699.09
23:05:13|54728.61
23:05:14|54728.61
23:05:15|54749.99
23:05:16|54749.99
23:05:17|54749.99
23:05:18|54784.89
23:05:19|54784.89
23:05:20|54784.89
23:05:21|54784.26
23:05:22|54784.26
23:05:23|54784.26
23:05:24|54778.59
23:05:25|54778.59
23:05:26|54778.59
23:05:27|54778.44
23:05:28|54778.44
23:05:29|54778.42
23:05:30|54778.42
23:05:31|54778.42
23:05:32|54778.42
23:05:33|54778.42
23:05:34|54778.42
23:05:35|54778.42
23:05:37|54778.42
23:05:38|54778.42
23:05:39|54778.42
23:05:40|54791.31
23:05:40|54791.17
23:05:41|54791.17
23:05:43|54791.17
23:05:44|54791.17
23:05:45|54791.17
23:05:46|54791.17
23:05:47|54781.3
23:05:48|54781.3
23:05:49|54781.3
23:05:50|54781.3
23:05:51|54781.17
23:05:52|54781.17
23:05:53|54781.17
23:05:54|54781.17
23:05:55|54781.17
23:05:56|54781.17
23:05:57|54781.17
23:05:58|54781.17
23:05:59|54781.14
23:06:00|54781.14
23:06:01|54781.14
23:06:02|54781.14
23:06:03|54781.14
23:06:04|54781.14
23:06:05|54772.58
23:06:06|54804.58
23:06:07|54804.58
23:06:08|54777.04
23:06:09|54748.82
23:06:10|54751.92
23:06:11|54751.92
23:06:12|54751.92
23:06:13|54751.92
23:06:14|54751.92
23:06:15|54751.92
23:06:16|54751.92
23:06:17|54751.92
23:06:18|54705.17
23:06:19|54714.12
23:06:20|54714.12
23:06:21|54714.12
23:06:22|54710.15
23:06:23|54684.93
23:06:24|54684.93
23:06:25|54692.67
23:06:26|54692.67
23:06:27|54692.67
23:06:28|54692.67
23:06:29|54692.67
23:06:30|54692.67
23:06:31|54692.67
23:06:32|54692.67
23:06:33|54692.67
23:06:34|54692.67
23:06:35|54692.67
23:06:36|54692.67
23:06:38|54692.67
23:06:38|54692.67
23:06:40|54701.53
23:06:41|54701.53
23:06:42|54701.53
23:06:43|54701.53
23:06:44|54701.53
23:06:45|54701.53
23:06:46|54701.53
23:06:47|54701.53
23:06:48|54701.53
23:06:49|54701.53
23:06:50|54701.53
23:06:51|54701.53
23:06:52|54701.53
23:06:53|54701.53
23:06:54|54701.53
23:06:55|54701.53
23:06:56|54701.53
23:06:57|54701.53
23:06:58|54684.7
23:06:59|54684.7
23:07:00|54684.7
23:07:01|54684.7
23:07:02|54684.7
23:07:03|54684.7
23:07:05|54684.7
23:07:05|54684.7
23:07:06|54684.7
23:07:07|54684.7
23:07:08|54684.7
23:07:09|54684.7
23:07:10|54684.7
23:07:11|54684.7
23:07:12|54684.7
23:07:13|54684.7
23:07:14|54684.7
23:07:15|54684.7
23:07:16|54684.7
23:07:17|54684.7
23:07:18|54684.7
23:07:19|54684.7
23:07:20|54684.7
23:07:21|54684.7
23:07:22|54684.7
23:07:23|54713.08
23:07:24|54713.08
23:07:25|54713.08
23:07:26|54713.08
23:07:27|54672.31
23:07:28|54672.31
23:07:29|54672.31
23:07:30|54672.31
23:07:31|54672.31
23:07:32|54672.31
23:07:33|54672.31
23:07:34|54672.31
23:07:35|54672.31
23:07:36|54672.31
23:07:38|54672.31
23:07:38|54672.31
23:07:40|54672.31
23:07:41|54672.31
23:07:42|54672.31
23:07:43|54672.31
23:07:44|54672.31
23:07:45|54672.31
23:07:46|54672.31
23:07:47|54672.31
23:07:48|54672.31
23:07:49|54692.04
23:07:50|54692.04
23:07:51|54692.04
23:07:51|54692.04
23:07:53|54692.04
23:07:54|54692.04
23:07:55|54692.04
23:07:56|54692.04
23:07:57|54692.04
23:07:58|54662.74
23:07:59|54662.74
23:08:00|54662.74
23:08:01|54662.74
23:08:02|54662.74
23:08:03|54662.74
23:08:04|54645.77
23:08:05|54645.77
23:08:06|54645.77
23:08:07|54627.2
23:08:08|54627.2
23:08:09|54627.2
23:08:10|54627.2
23:08:11|54627.2
23:08:12|54627.2
23:08:13|54627.2
23:08:14|54627.2
23:08:15|54627.2
23:08:16|54627.2
23:08:17|54627.2
23:08:19|54632.91
23:08:19|54632.91
23:08:20|54632.91
23:08:21|54632.91
23:08:22|54632.91
23:08:23|54632.91
23:08:25|54632.91
23:08:25|54632.91
23:08:26|54632.91
23:08:27|54632.91
23:08:28|54632.91
23:08:29|54632.91
23:08:30|54632.91
23:08:31|54632.91
23:08:32|54632.91
23:08:33|54632.91
23:08:34|54632.91
23:08:35|54632.91
23:08:36|54632.91
23:08:37|54632.91
23:08:39|54632.91
23:08:40|54632.91
23:08:41|54632.91
23:08:42|54632.91
23:08:43|54632.91
23:08:44|54632.91
23:08:45|54644.71
23:08:46|54644.71
23:08:47|54644.71
23:08:48|54644.71
23:08:49|54644.71
23:08:50|54662.74
23:08:51|54662.74
23:08:53|54662.74
23:08:53|54662.74
23:08:54|54680.61
23:08:55|54680.61
23:08:57|54680.61
23:08:58|54680.61
23:08:59|54680.61
23:09:00|54680.61
23:09:00|54680.61
23:09:02|54680.61
23:09:02|54680.61
23:09:03|54680.61
23:09:04|54680.61
23:09:06|54680.61
23:09:07|54680.61
23:09:07|54680.61
23:09:08|54680.61
23:09:09|54680.61
23:09:11|54680.61
23:09:12|54680.61
23:09:13|54680.61
23:09:14|54680.61
23:09:15|54680.61
23:09:15|54680.61
23:09:17|54680.61
23:09:18|54680.61
23:09:18|54680.61
23:09:19|54680.61
23:09:20|54680.61
23:09:21|54685.85
23:09:22|54685.85
23:09:23|54685.85
23:09:24|54685.85
23:09:25|54685.85
23:09:26|54685.85
23:09:27|54685.85
23:09:28|54685.85
23:09:29|54685.85
23:09:31|54685.85
23:09:31|54685.85
23:09:32|54685.85
23:09:33|54685.85
23:09:34|54685.85
23:09:35|54685.85
23:09:36|54685.85
23:09:38|54685.85
23:09:38|54685.85
23:09:40|54685.85
23:09:41|54688.84
23:09:43|54688.84
23:09:43|54691.57
23:09:44|54686.1
23:09:45|54688.83
23:09:47|54688.83
23:09:47|54688.83
23:09:48|54688.83
23:09:49|54688.83
23:09:51|54688.83
23:09:51|54688.83
23:09:53|54688.83
23:09:54|54688.83
23:09:55|54688.83
23:09:56|54688.83
23:09:57|54688.83
23:09:58|54688.83
23:09:59|54688.83
23:10:00|54688.83
23:10:01|54688.83
23:10:02|54691.53
23:10:03|54691.53
23:10:04|54691.53
23:10:05|54691.53
23:10:06|54691.53
23:10:07|54691.53
23:10:08|54691.53
23:10:09|54691.53
23:10:10|54691.53
23:10:11|54691.53
23:10:12|54691.53
23:10:14|54691.53
23:10:14|54691.53
23:10:15|54691.53
23:10:16|54691.53
23:10:17|54691.53
23:10:18|54691.53
23:10:19|54691.53
23:10:20|54691.53
23:10:21|54691.53
23:10:22|54691.53
23:10:23|54691.53
23:10:24|54691.53
23:10:25|54691.53
23:10:26|54691.53
23:10:27|54691.53
23:10:28|54691.53
23:10:29|54691.53
23:10:30|54691.53
23:10:31|54691.53
23:10:32|54691.53
23:10:33|54691.53
23:10:34|54691.53
23:10:35|54691.53
23:10:36|54666.98
23:10:37|54666.98
23:10:38|54666.98
23:10:40|54666.98
23:10:41|54666.98
23:10:42|54666.98
23:10:43|54666.98
23:10:44|54689.24
23:10:45|54689.24
23:10:46|54689.24
23:10:47|54685.65
23:10:48|54685.65
23:10:49|54685.65
23:10:51|54685.65
23:10:51|54685.65
23:10:52|54685.65
23:10:53|54685.65
23:10:54|54685.65
23:10:55|54685.65
23:10:56|54685.65
23:10:58|54685.65
23:10:59|54685.65
23:10:59|54685.65
23:11:01|54685.65
23:11:02|54685.65
23:11:02|54685.65
23:11:03|54679.23
23:11:05|54679.23
23:11:06|54679.23
23:11:07|54679.23
23:11:08|54679.23
23:11:09|54679.23
23:11:10|54679.23
23:11:11|54672.13
23:11:12|54672.13
23:11:13|54672.13
23:11:14|54672.13
23:11:15|54672.13
23:11:16|54672.13
23:11:17|54672.13
23:11:18|54672.13
23:11:19|54677.49
23:11:20|54695.5
23:11:21|54695.5
23:11:22|54722.64
23:11:23|54784.55
23:11:24|54784.55
23:11:25|54784.55
23:11:26|54789.3
23:11:27|54789.3
23:11:28|54789.3
23:11:29|54789.3
23:11:30|54789.3
23:11:31|54789.3
23:11:32|54789.3
23:11:33|54789.3
23:11:34|54789.3
23:11:35|54789.3
23:11:36|54764.18
23:11:37|54764.18
23:11:38|54764.18
23:11:39|54764.18
23:11:40|54777.66
23:11:41|54777.66
23:11:42|54777.66
23:11:44|54777.66
23:11:45|54777.66
23:11:46|54777.66
23:11:47|54777.66
23:11:48|54787.42
23:11:49|54787.42
23:11:50|54787.42
23:11:51|54787.42
23:11:52|54777.34
23:11:53|54777.34
23:11:54|54777.34
23:11:55|54777.34
23:11:56|54784.98
23:11:57|54784.98
23:11:58|54784.98
23:11:59|54784.98
23:12:00|54804.54
23:12:02|54833.03
23:12:02|54833.03
23:12:03|54833.03
23:12:04|54833.03
23:12:05|54833.03
23:12:06|54833.03
23:12:07|54833.03
23:12:08|54842.4
23:12:09|54842.4
23:12:10|54842.4
23:12:11|54852.28
23:12:12|54852.28
23:12:13|54852.28
23:12:14|54852.28
23:12:15|54852.28
23:12:16|54852.28
23:12:17|54852.28
23:12:18|54852.28
23:12:19|54852.28
23:12:20|54852.28
23:12:21|54852.28
23:12:22|54840.69
23:12:23|54840.69
23:12:24|54840.69
23:12:25|54840.69
23:12:26|54862.6
23:12:27|54862.6
23:12:28|54862.6
23:12:29|54862.6
23:12:30|54862.6
23:12:31|54862.6
23:12:32|54862.6
23:12:33|54862.6
23:12:34|54862.6
23:12:35|54862.6
23:12:36|54862.6
23:12:37|54862.6
23:12:38|54862.6
23:12:39|54862.6
23:12:40|54813.03
23:12:41|54813.03
23:12:43|54813.03
23:12:44|54813.03
23:12:45|54813.03
23:12:46|54813.03
23:12:47|54813.03
23:12:48|54813.03
23:12:50|54813.03
23:12:51|54813.03
23:12:51|54830.84
23:12:52|54830.84
23:12:54|54830.84
23:12:55|54830.84
23:12:56|54830.84
23:12:57|54830.84
23:12:57|54830.84
23:12:59|54830.84
23:13:00|54830.84
23:13:01|54830.84
23:13:02|54830.84
23:13:03|54830.84
23:13:04|54830.84
23:13:04|54830.84
23:13:05|54830.84
23:13:07|54830.84
23:13:07|54830.84
23:13:08|54830.84
23:13:10|54830.84
23:13:11|54830.84
23:13:12|54830.84
23:13:13|54830.84
23:13:14|54830.84
23:13:15|54825.08
23:13:16|54825.08
23:13:17|54825.08
23:13:18|54825.08
23:13:19|54825.08
23:13:20|54825.08
23:13:21|54825.08
23:13:23|54825.08
23:13:23|54825.08
23:13:24|54825.08
23:13:25|54825.08
23:13:26|54835.86
23:13:27|54835.86
23:13:28|54835.86
23:13:29|54835.86
23:13:31|54835.86
23:13:31|54869.69
23:13:32|54869.69
23:13:33|54869.69
23:13:34|54869.69
23:13:35|54891.97
23:13:36|54891.97
23:13:37|54891.97
23:13:38|54887.78
23:13:39|54887.78
23:13:40|54887.77
23:13:41|54887.77
23:13:42|54906.37
23:13:44|54927.55
23:13:45|54956.98
23:13:47|54956.98
23:13:47|54956.98
23:13:48|54956.98
23:13:50|55006.13
23:13:51|55006.13
23:13:51|55010.55
23:13:53|55009.89
23:13:54|55014.55
23:13:55|55014.55
23:13:56|55014.55
23:13:58|55014.55
23:13:58|55014.55
23:13:59|55014.14
23:14:00|55014.14
23:14:01|55014.14
23:14:02|54991.91
23:14:03|54972.41
23:14:04|54972.41
23:14:05|54965.39
23:14:06|54959.41
23:14:07|54967.93
23:14:08|54970.67
23:14:09|54991.47
23:14:10|54988.68
23:14:11|54988.68
23:14:12|54988.68
23:14:13|54988.68
23:14:14|54988.68
23:14:15|54988.68
23:14:16|54955.63
23:14:17|54955.63
23:14:18|54966.69
23:14:19|54966.69
23:14:20|54966.69
23:14:21|54966.69
23:14:22|54966.69
23:14:23|54961.1
23:14:24|54961.11
23:14:25|54961.11
23:14:26|54961.11
23:14:27|54961.11
23:14:28|54961.11
23:14:29|54961.11
23:14:30|54961.11
23:14:31|54961.11
23:14:32|54977.58
23:14:33|54977.58
23:14:34|54977.58
23:14:35|54977.58
23:14:36|54977.58
23:14:37|54977.58
23:14:38|54991.39
23:14:39|54991.39
23:14:40|54991.39
23:14:41|54991.39
23:14:42|55048.73
23:14:43|55048.73
23:14:45|55048.23
23:14:46|55048.23
23:14:47|55048.23
23:14:48|55048.23
23:14:49|55048.23
23:14:50|55048.23
23:14:51|55048.23
23:14:52|55048.23
23:14:53|55048.23
23:14:53|55032.45
23:14:55|55021.87
23:14:56|55021.87
23:14:57|55021.87
23:14:58|55021.87
23:14:59|55026.67
23:15:00|55026.67
23:15:01|55026.67
23:15:02|55026.67
23:15:03|55026.67
23:15:04|55026.67
23:15:05|55026.67
23:15:06|55026.67
23:15:06|55026.67
23:15:08|55010.92
23:15:08|55010.92
23:15:10|55026.32
23:15:11|54988.
23:15:12|54988.
23:15:13|54988.
23:15:14|54988.
23:15:15|54988.
23:15:16|54988.
23:15:17|54988.
23:15:18|54930.12
23:15:19|54930.12
23:15:20|54930.12
23:15:21|54930.12
23:15:22|54930.12
23:15:23|54930.12
23:15:25|54930.12
23:15:25|54930.12
23:15:26|54930.12
23:15:27|54930.12
23:15:28|54930.12
23:15:29|54930.12
23:15:30|54930.12
23:15:31|54930.12
23:15:32|54930.12
23:15:33|54930.12
23:15:34|54930.12
23:15:35|54930.12
23:15:36|54930.12
23:15:37|54930.12
23:15:38|54930.12
23:15:39|54930.12
23:15:40|54930.12
23:15:41|54930.12
23:15:42|54930.12
23:15:43|54930.12
23:15:44|54930.12
23:15:46|54930.12
23:15:47|54930.12
23:15:48|54930.12
23:15:49|54930.12
23:15:50|54930.12
23:15:51|54930.12
23:15:53|54930.12
23:15:54|54930.12
23:15:55|54930.12
23:15:55|54930.12
23:15:56|54930.12
23:15:58|54930.12
23:15:59|54930.12
23:16:00|54930.12
23:16:00|54930.12
23:16:02|54930.12
23:16:03|54930.12
23:16:04|54930.12
23:16:04|54930.12
23:16:06|54930.12
23:16:07|54930.12
23:16:08|54930.12
23:16:09|54930.12
23:16:09|54930.12
23:16:10|54930.12
23:16:12|54930.12
23:16:12|54930.12
23:16:14|54930.12
23:16:15|54930.12
23:16:16|54930.12
23:16:17|54930.12
23:16:18|54930.12
23:16:19|54930.12
23:16:20|54930.12
23:16:21|54930.12
23:16:23|54896.82
23:16:23|54896.82
23:16:24|54889.09
23:16:25|54889.09
23:16:26|54889.09
23:16:27|54889.09
23:16:28|54889.09
23:16:29|54889.09
23:16:30|54889.09
23:16:31|54889.09
23:16:32|54889.09
23:16:33|54889.09
23:16:34|54889.09
23:16:35|54889.09
23:16:37|54889.09
23:16:37|54889.09
23:16:38|54889.09
23:16:39|54889.09
23:16:41|54889.09
23:16:42|54920.56
23:16:42|54920.56
23:16:43|54918.83
23:16:44|54917.8
23:16:45|54917.8
23:16:47|54917.8
23:16:48|54917.8
23:16:50|54917.8
23:16:51|54917.8
23:16:52|54917.8
23:16:53|54917.8
23:16:54|54917.8
23:16:55|54858.35
23:16:56|54839.49
23:16:57|54839.49
23:16:58|54839.49
23:16:59|54839.49
23:17:00|54839.49
23:17:01|54839.49
23:17:02|54839.49
23:17:03|54839.49
23:17:04|54839.49
23:17:05|54839.49
23:17:06|54839.49
23:17:07|54839.49
23:17:08|54839.49
23:17:09|54839.49
23:17:10|54839.49
23:17:11|54839.49
23:17:12|54839.49
23:17:13|54839.49
23:17:14|54839.49
23:17:15|54839.49
23:17:16|54839.49
23:17:17|54839.49
23:17:18|54839.49
23:17:19|54839.49
23:17:20|54839.49
23:17:21|54839.49
23:17:22|54839.49
23:17:23|54839.49
23:17:24|54839.49
23:17:25|54839.49
23:17:26|54872.25
23:17:27|54872.25
23:17:28|54872.25
23:17:29|54872.25
23:17:30|54872.25
23:17:31|54872.25
23:17:32|54872.25
23:17:33|54872.25
23:17:34|54872.25
23:17:35|54872.25
23:17:36|54872.25
23:17:37|54872.25
23:17:38|54872.25
23:17:39|54872.25
23:17:40|54872.25
23:17:41|54872.25
23:17:42|54872.25
23:17:43|54872.25
23:17:44|54872.25
23:17:45|54872.25
23:17:46|54872.25
23:17:48|54872.25
23:17:49|54872.25
23:17:50|54872.25
23:17:52|54872.25
23:17:52|54872.25
23:17:54|54872.25
23:17:55|54872.25
23:17:56|54872.25
23:17:57|54872.25
23:17:58|54872.25
23:17:59|54872.25
23:18:00|54872.25
23:18:02|54872.25
23:18:02|54872.25
23:18:03|54915.17
23:18:04|54915.17
23:18:05|54915.17
23:18:06|54915.17
23:18:07|54915.17
23:18:08|54915.17
23:18:09|54915.17
23:18:10|54915.17
23:18:11|54915.17
23:18:12|54915.17
23:18:13|54915.17
23:18:14|54915.17
23:18:15|54915.17
23:18:16|54915.17
23:18:17|54915.17
23:18:18|54915.17
23:18:19|54915.17
23:18:20|54915.17
23:18:21|54915.17
23:18:22|54915.17
23:18:23|54915.17
23:18:24|54915.17
23:18:25|54915.17
23:18:26|54915.17
23:18:28|54915.17
23:18:28|54915.17
23:18:30|54915.17
23:18:30|54915.17
23:18:31|54915.17
23:18:32|54915.17
23:18:33|54915.17
23:18:35|54915.17
23:18:36|54915.17
23:18:36|54915.17
23:18:38|54915.17
23:18:39|54915.17
23:18:39|54915.17
23:18:41|54915.17
23:18:41|54915.17
23:18:43|54915.17
23:18:43|54915.17
23:18:45|54915.17
23:18:46|54915.17
23:18:47|54915.17
23:18:48|54915.17
23:18:49|54915.17
23:18:50|54915.17
23:18:51|54915.17
23:18:52|54915.17
23:18:53|54915.17
23:18:54|54915.17
23:18:55|54915.17
23:18:56|54828.11
23:18:58|54828.11
23:18:59|54828.11
23:19:00|54828.11
23:19:01|54828.11
23:19:02|54828.11
23:19:02|54828.11
23:19:04|54828.11
23:19:05|54828.11
23:19:06|54828.11
23:19:06|54828.11
23:19:08|54828.11
23:19:09|54828.11
23:19:10|54781.5
23:19:10|54781.5
23:19:11|54761.24
23:19:13|54761.24
23:19:14|54761.24
23:19:14|54761.24
23:19:16|54761.24
23:19:17|54761.24
23:19:18|54761.24
23:19:18|54761.24
23:19:20|54761.24
23:19:21|54761.24
23:19:22|54761.24
23:19:23|54761.24
23:19:24|54761.24
23:19:25|54761.24
23:19:26|54761.24
23:19:27|54761.24
23:19:28|54761.24
23:19:29|54761.24
23:19:29|54796.5
23:19:30|54796.5
23:19:31|54796.5
23:19:32|54811.73
23:19:33|54811.73
23:19:34|54811.73
23:19:36|54811.73
23:19:36|54811.73
23:19:38|54811.73
23:19:39|54811.73
23:19:39|54894.05
23:19:41|54894.05
23:19:42|54890.37
23:19:43|54870.44
23:19:44|54870.44
23:19:45|54870.44
23:19:46|54870.44
23:19:47|54870.44
23:19:48|54870.44
23:19:49|54870.44
23:19:50|54870.44
23:19:52|54870.44
23:19:53|54870.44
23:19:54|54870.44
23:19:55|54870.44
23:19:56|54870.44
23:19:57|54870.44
23:19:58|54870.44
23:19:59|54870.44
23:20:00|54870.44
23:20:01|54870.44
23:20:02|54870.44
23:20:03|54870.44
23:20:04|54870.44
23:20:05|54870.44
23:20:07|54870.44
23:20:07|54870.44
23:20:08|54870.44
23:20:09|54870.44
23:20:10|54870.44
23:20:11|54870.44
23:20:13|54870.44
23:20:14|54870.44
23:20:15|54870.44
23:20:15|54870.44
23:20:16|54870.44
23:20:17|54870.44
23:20:19|54870.44
23:20:19|54870.44
23:20:20|54870.44
23:20:21|54870.44
23:20:22|54870.44
23:20:23|54870.44
23:20:25|54870.44
23:20:25|54870.44
23:20:26|54870.44
23:20:28|54870.44
23:20:28|54870.44
23:20:30|54870.44
23:20:30|54870.44
23:20:31|54870.44
23:20:32|54870.44
23:20:33|54870.44
23:20:34|54870.44
23:20:35|54870.44
23:20:37|54870.44
23:20:37|54870.44
23:20:38|54870.44
23:20:39|54870.44
23:20:40|54870.44
23:20:41|54870.44
23:20:42|54870.44
23:20:43|54870.44
23:20:45|54870.44
23:20:45|54870.44
23:20:46|54870.44
23:20:47|54870.44
23:20:48|54870.44
23:20:49|54870.44
23:20:50|54870.44
23:20:52|54870.44
23:20:53|54870.44
23:20:54|54870.44
23:20:56|54870.44
23:20:56|54870.44
23:20:58|54870.44
23:20:58|54870.44
23:21:00|54870.44
23:21:01|54870.44
23:21:02|54870.44
23:21:03|54870.44
23:21:04|54870.44
23:21:04|54870.44
23:21:06|54870.44
23:21:07|54870.44
23:21:07|54870.44
23:21:08|54870.44
23:21:10|54827.62
23:21:11|54827.62
23:21:11|54827.62
23:21:13|54827.62
23:21:14|54827.62
23:21:15|54827.62
23:21:16|54827.62
23:21:17|54827.62
23:21:18|54827.62
23:21:19|54827.62
23:21:20|54827.62
23:21:21|54827.62
23:21:22|54827.62
23:21:23|54827.62
23:21:24|54827.62
23:21:25|54827.62
23:21:27|54827.62
23:21:27|54827.62
23:21:28|54827.62
23:21:29|54827.62
23:21:30|54827.62
23:21:31|54827.62
23:21:32|54827.62
23:21:33|54827.62
23:21:34|54827.62
23:21:35|54827.62
23:21:36|54827.62
23:21:37|54840.68
23:21:38|54840.68
23:21:39|54840.68
23:21:40|54840.68
23:21:41|54826.37
23:21:42|54826.37
23:21:43|54826.37
23:21:44|54826.37
23:21:46|54826.37
23:21:47|54826.37
23:21:47|54826.37
23:21:49|54826.37
23:21:49|54826.37
23:21:51|54826.37
23:21:52|54826.37
23:21:53|54826.37
23:21:54|54826.37
23:21:55|54826.37
23:21:57|54826.37
23:21:57|54826.37
23:21:59|54840.57
23:22:00|54840.57
23:22:01|54840.57
23:22:02|54840.57
23:22:03|54840.57
23:22:04|54840.57
23:22:05|54840.57
23:22:05|54840.57
23:22:07|54840.57
23:22:08|54840.57
23:22:09|54840.57
23:22:10|54840.57
23:22:11|54840.57
23:22:12|54840.57
23:22:13|54840.57
23:22:14|54840.57
23:22:15|54840.57
23:22:16|54840.57
23:22:17|54840.57
23:22:18|54840.57
23:22:19|54840.57
23:22:20|54840.57
23:22:21|54840.57
23:22:22|54840.57
23:22:23|54840.57
23:22:24|54840.57
23:22:25|54840.57
23:22:26|54866.54
23:22:27|54866.54
23:22:28|54866.54
23:22:29|54866.54
23:22:30|54866.54
23:22:31|54866.54
23:22:32|54866.54
23:22:33|54866.54
23:22:34|54866.54
23:22:35|54891.88
23:22:36|54891.88
23:22:37|54891.88
23:22:38|54891.88
23:22:39|54891.88
23:22:40|54891.88
23:22:41|54891.88
23:22:42|54891.88
23:22:43|54891.88
23:22:44|54891.88
23:22:45|54891.88
23:22:46|54891.88
23:22:48|54891.88
23:22:49|54891.88
23:22:49|54891.88
23:22:51|54891.88
23:22:52|54891.88
23:22:53|54891.88
23:22:55|54891.88
23:22:55|54891.88
23:22:56|54891.88
23:22:57|54891.88
23:22:58|54891.88
23:23:00|54891.88
23:23:01|54891.88
23:23:01|54891.88
23:23:03|54891.88
23:23:04|54891.88
23:23:05|54915.28
23:23:05|54915.28
23:23:07|54915.28
23:23:07|54915.28
23:23:08|54915.28
23:23:10|54915.28
23:23:11|54915.28
23:23:12|54915.28
23:23:12|54915.28
23:23:14|54915.28
23:23:14|54915.28
23:23:16|54915.28
23:23:16|54915.28
23:23:17|54915.28
23:23:18|54915.28
23:23:19|54915.28
23:23:20|54915.28
23:23:22|54915.28
23:23:22|54915.28
23:23:23|54915.28
23:23:24|54915.28
23:23:25|54944.86
23:23:27|54959.25
23:23:27|55006.15
23:23:28|55006.15
23:23:30|55042.97
23:23:30|55042.97
23:23:32|55042.97
23:23:33|55042.97
23:23:34|55042.97
23:23:35|55042.97
23:23:36|55042.97
23:23:37|55042.97
23:23:38|55042.97
23:23:39|55042.97
23:23:40|55042.97
23:23:41|55042.97
23:23:42|55042.97
23:23:43|55042.97
23:23:44|55042.97
23:23:45|55042.97
23:23:46|55042.97
23:23:47|55042.97
23:23:48|55042.97
23:23:49|55042.97
23:23:50|55042.97
23:23:51|55042.97
23:23:52|55042.97
23:23:53|55042.97
23:23:55|55042.97
23:23:56|55042.97
23:23:57|55042.97
23:23:59|55042.97
23:23:59|55042.97
23:24:00|55042.97
23:24:02|55042.97
23:24:02|55042.97
23:24:04|55042.97
23:24:05|55042.97
23:24:06|55042.97
23:24:07|55042.97
23:24:08|55042.97
23:24:09|55042.97
23:24:09|55042.97
23:24:11|55042.97
23:24:12|55042.97
23:24:13|55042.97
23:24:14|55042.97
23:24:15|55042.97
23:24:16|55042.97
23:24:16|55042.97
23:24:18|55042.97
23:24:18|55042.97
23:24:20|55042.97
23:24:21|55042.97
23:24:22|54984.4
23:24:23|54984.4
23:24:24|54984.4
23:24:24|54984.4
23:24:26|54984.4
23:24:26|54984.4
23:24:27|54984.4
23:24:29|54984.4
23:24:30|54984.4
23:24:31|54984.4
23:24:31|54984.4
23:24:33|54984.4
23:24:34|55045.97
23:24:34|55045.97
23:24:35|55045.97
23:24:36|55045.97
23:24:38|55045.97
23:24:38|55045.97
23:24:40|55045.97
23:24:41|55045.97
23:24:42|55045.97
23:24:43|55045.97
23:24:43|55045.97
23:24:45|55045.97
23:24:45|55045.97
23:24:47|55045.97
23:24:48|55045.97
23:24:49|55045.97
23:24:50|55045.97
23:24:51|55045.97
23:24:52|55045.97
23:24:53|55045.97
23:24:54|55045.97
23:24:56|55045.97
23:24:57|55045.97
23:24:58|55045.97
23:24:59|55045.97
23:24:59|55045.97
23:25:00|55045.97
23:25:02|55045.97
23:25:02|55045.97
23:25:03|55045.97
23:25:05|55045.97
23:25:05|55045.97
23:25:07|55045.97
23:25:07|55045.97
23:25:09|55045.97
23:25:10|55045.97
23:25:10|55045.97
23:25:11|55045.97
23:25:12|55045.97
23:25:14|55045.97
23:25:14|55045.97
23:25:15|55045.97
23:25:16|55045.97
23:25:18|55045.97
23:25:19|55045.97
23:25:20|55045.97
23:25:20|55045.97
23:25:22|55045.97
23:25:23|55045.97
23:25:23|55045.97
23:25:25|55045.97
23:25:26|55045.97
23:25:27|55045.97
23:25:28|55045.97
23:25:28|55045.97
23:25:30|55045.97
23:25:31|55045.97
23:25:32|55045.97
23:25:32|55045.97
23:25:34|55045.97
23:25:35|55045.97
23:25:35|55045.97
23:25:37|55045.97
23:25:38|55045.97
23:25:39|55045.97
23:25:40|55045.97
23:25:40|55045.97
23:25:42|55045.97
23:25:43|55045.97
23:25:44|55045.97
23:25:45|55065.92
23:25:46|55065.92
23:25:47|55065.92
23:25:48|55065.92
23:25:49|55072.19
23:25:50|55072.19
23:25:50|55072.19
23:25:52|55072.19
23:25:53|55072.19
23:25:54|55072.19
23:25:54|55072.19
23:25:56|55072.19
23:25:57|55072.19
23:25:58|55072.19
23:25:59|55072.19
23:26:00|55072.19
23:26:00|55072.19
23:26:02|55072.19
23:26:03|55072.19
23:26:04|55072.19
23:26:05|55072.19
23:26:06|55072.19
23:26:07|55072.19
23:26:08|55072.19
23:26:08|55072.19
23:26:10|55065.89
23:26:11|55065.89
23:26:12|55065.89
23:26:12|55065.89
23:26:14|55065.89
23:26:15|55065.89
23:26:16|55065.89
23:26:17|55065.89
23:26:18|55065.89
23:26:19|55065.89
23:26:20|55065.89
23:26:21|55065.89
23:26:22|55065.89
23:26:23|55065.89
23:26:24|55065.89
23:26:25|55065.89
23:26:26|55065.89
23:26:27|55065.89
23:26:28|55065.89
23:26:29|55065.89
23:26:30|55065.89
23:26:31|55065.89
23:26:32|55065.89
23:26:33|55065.89
23:26:34|55065.89
23:26:35|55065.89
23:26:36|55065.89
23:26:37|55065.89
23:26:38|55065.89
23:26:39|55065.89
23:26:40|55065.89
23:26:41|55065.89
23:26:42|55065.89
23:26:43|55065.89
23:26:44|55065.89
23:26:45|55065.89
23:26:46|55065.89
23:26:47|55065.89
23:26:48|55065.89
23:26:49|55065.89
23:26:50|55065.89
23:26:51|55024.86
23:26:52|55024.86
23:26:53|55024.86
23:26:54|55024.86
23:26:55|55024.86
23:26:56|55024.86
23:26:57|55024.86
23:26:59|55024.86
23:26:59|55024.86
23:27:01|55044.2
23:27:02|55022.07
23:27:03|55034.32
23:27:04|55034.32
23:27:05|55034.32
23:27:06|55034.32
23:27:07|54998.1
23:27:09|54998.1
23:27:09|54998.1
23:27:10|54998.1
23:27:11|54998.1
23:27:12|54998.1
23:27:13|54998.1
23:27:14|54998.1
23:27:15|54998.1
23:27:16|54998.1
23:27:17|54993.65
23:27:18|54993.65
23:27:19|54993.65
23:27:20|54993.65
23:27:21|54993.65
23:27:22|54993.65
23:27:24|54993.65
23:27:24|54993.65
23:27:25|54993.65
23:27:26|54993.65
23:27:27|54993.65
23:27:28|54993.65
23:27:29|54993.65
23:27:30|54993.65
23:27:31|54993.65
23:27:33|54993.65
23:27:33|54993.65
23:27:34|54993.65
23:27:35|54993.65
23:27:37|54993.65
23:27:37|54993.65
23:27:38|54993.65
23:27:39|54993.65
23:27:40|54993.65
23:27:41|54993.65
23:27:42|54993.65
23:27:44|54993.65
23:27:44|54993.65
23:27:45|54993.65
23:27:46|54993.65
23:27:48|54993.65
23:27:49|54993.65
23:27:50|54993.65
23:27:51|54993.65
23:27:52|54993.65
23:27:53|54993.65
23:27:54|54993.65
23:27:55|54993.65
23:27:56|54993.65
23:27:57|54993.65
23:27:58|54993.65
23:28:00|54993.65
23:28:01|54993.65
23:28:02|54993.65
23:28:03|54993.65
23:28:04|54993.65
23:28:05|54993.65
23:28:06|54993.65
23:28:07|54993.65
23:28:08|54993.65
23:28:09|54993.65
23:28:10|54993.65
23:28:11|54993.65
23:28:12|54993.65
23:28:13|54993.65
23:28:14|54993.65
23:28:15|54993.65
23:28:16|54993.65
23:28:17|54993.65
23:28:18|54993.65
23:28:19|54993.65
23:28:20|54993.65
23:28:21|54993.65
23:28:22|54993.65
23:28:23|54993.65
23:28:24|54993.65
23:28:25|54993.65
23:28:26|54993.65
23:28:27|54993.65
23:28:28|54993.65
23:28:29|54993.65
23:28:30|54993.65
23:28:31|54993.65
23:28:32|54993.65
23:28:33|54993.65
23:28:34|54993.65
23:28:35|54993.65
23:28:36|54993.65
23:28:37|54993.65
23:28:38|54993.65
23:28:39|54993.65
23:28:40|54993.65
23:28:41|54993.65
23:28:42|54993.65
23:28:43|54993.65
23:28:44|54993.65
23:28:45|54993.65
23:28:46|54993.65
23:28:47|54993.65
23:28:48|54993.65
23:28:49|54993.65
23:28:50|54993.65
23:28:51|54993.65
23:28:52|54984.23
23:28:53|54984.23
23:28:54|54984.23
23:28:55|54984.23
23:28:56|54984.23
23:28:57|54984.23
23:28:58|54984.23
23:29:00|55000.
23:29:00|55000.
23:29:01|55000.
23:29:02|55000.
23:29:04|55000.
23:29:05|55000.
23:29:06|55000.
23:29:06|55022.43
23:29:08|55022.43
23:29:08|55027.7
23:29:10|55027.7
23:29:11|55027.7
23:29:12|55027.7
23:29:13|55027.7
23:29:13|55027.7
23:29:14|55027.7
23:29:16|55027.7
23:29:17|55027.7
23:29:18|55027.7
23:29:19|55027.7
23:29:20|55027.7
23:29:21|55027.7
23:29:22|55027.7
23:29:23|55027.7
23:29:24|55027.7
23:29:25|55027.7
23:29:26|55027.7
23:29:27|55027.7
23:29:28|55027.7
23:29:29|55027.7
23:29:30|55027.7
23:29:31|55027.7
23:29:32|55027.7
23:29:33|55027.7
23:29:34|55027.7
23:29:35|55027.7
23:29:36|55027.7
23:29:37|55027.7
23:29:38|55027.7
23:29:39|55027.7
23:29:40|55027.7
23:29:41|55027.7
23:29:42|55027.7
23:29:43|55027.7
23:29:44|55027.7
23:29:45|55027.7
23:29:46|55027.7
23:29:47|55027.7
23:29:48|55027.7
23:29:49|55027.7
23:29:50|55027.7
23:29:51|55065.89
23:29:52|55061.69
23:29:53|55061.69
23:29:54|55061.69
23:29:55|55061.69
23:29:56|55061.69
23:29:57|55061.69
23:29:58|55061.69
23:29:59|55061.69
23:30:01|55093.64
23:30:02|55093.64
23:30:03|55093.64
23:30:04|55093.64
23:30:05|55093.64
23:30:06|55093.64
23:30:06|55093.64
23:30:08|55093.64
23:30:09|55093.64
23:30:09|55093.64
23:30:11|55126.21
23:30:12|55126.21
23:30:13|55126.21
23:30:14|55126.21
23:30:15|55126.21
23:30:16|55126.21
23:30:17|55126.21
23:30:18|55126.21
23:30:19|55126.21
23:30:20|55048.89
23:30:21|55048.89
23:30:22|55073.81
23:30:23|55073.81
23:30:24|55073.81
23:30:25|55073.81
23:30:26|55073.81
23:30:27|55073.81
23:30:28|55073.81
23:30:29|55073.81
23:30:30|55073.81
23:30:31|55073.81
23:30:32|55073.81
23:30:33|55073.81
23:30:34|55073.81
23:30:35|55073.81
23:30:36|55073.81
23:30:37|55073.81
23:30:38|55073.81
23:30:39|55073.81
23:30:40|55073.81
23:30:41|55073.81
23:30:42|55073.81
23:30:43|55073.81
23:30:44|55073.81
23:30:45|55073.81
23:30:46|55073.81
23:30:47|55076.68
23:30:48|55076.68
23:30:49|55078.34
23:30:50|55078.32
23:30:51|55078.32
23:30:52|55078.32
23:30:53|55078.32
23:30:54|55078.32
23:30:55|55078.32
23:30:56|55078.32
23:30:57|55078.32
23:30:58|55078.32
23:30:59|55078.32
23:31:00|55082.02
23:31:02|55082.02
23:31:02|55082.02
23:31:03|55082.02
23:31:04|55082.02
23:31:06|55082.02
23:31:06|55063.15
23:31:08|55063.15
23:31:09|55063.15
23:31:10|55063.15
23:31:10|55063.15
23:31:11|55063.15
23:31:13|55063.15
23:31:13|55063.15
23:31:14|55063.15
23:31:15|55063.15
23:31:16|55063.15
23:31:18|55063.15
23:31:18|55063.15
23:31:19|55063.15
23:31:21|55063.15
23:31:22|55063.15
23:31:23|55063.15
23:31:23|55063.15
23:31:25|55063.15
23:31:26|55063.15
23:31:26|55063.15
23:31:28|55063.15
23:31:28|55063.15
23:31:30|55063.15
23:31:31|55063.15
23:31:31|55063.15
23:31:33|55063.15
23:31:33|55063.15
23:31:35|55063.15
23:31:36|55063.15
23:31:36|55063.15
23:31:37|55063.15
23:31:38|55035.3
23:31:40|55035.29
23:31:40|55035.29
23:31:41|55035.29
23:31:42|55001.86
23:31:43|55001.86
23:31:44|55001.86
23:31:46|55001.86
23:31:47|55001.86
23:31:47|55001.86
23:31:48|55001.86
23:31:49|55001.86
23:31:50|55001.86
23:31:52|55001.86
23:31:53|55001.86
23:31:53|55001.86
23:31:55|55001.86
23:31:55|55001.86
23:31:57|55001.86
23:31:57|55001.86
23:31:59|55001.86
23:32:00|55001.86
23:32:01|55001.86
23:32:02|55001.86
23:32:03|54989.2
23:32:04|54989.2
23:32:05|54989.2
23:32:06|54989.2
23:32:07|54989.2
23:32:08|54989.2
23:32:09|54989.2
23:32:10|54989.2
23:32:11|54989.2
23:32:12|54989.2
23:32:13|54989.2
23:32:14|54989.2
23:32:15|54989.2
23:32:16|54989.2
23:32:17|54989.2
23:32:18|54989.2
23:32:19|54981.6
23:32:20|54981.6
23:32:21|54981.6
23:32:22|54981.6
23:32:23|54981.6
23:32:24|54981.6
23:32:25|54981.6
23:32:26|54981.6
23:32:27|54981.6
23:32:28|54981.6
23:32:29|54964.02
23:32:30|54961.27
23:32:31|54961.27
23:32:32|54961.27
23:32:33|54961.27
23:32:34|54961.27
23:32:35|54961.27
23:32:36|54961.27
23:32:37|54955.02
23:32:38|54969.07
23:32:39|54969.07
23:32:40|54969.07
23:32:41|54969.07
23:32:43|54969.07
23:32:43|54969.07
23:32:44|54969.07
23:32:45|54969.05
23:32:46|54969.05
23:32:47|54969.05
23:32:48|54969.05
23:32:49|54969.05
23:32:50|54969.05
23:32:51|54969.05
23:32:52|54969.05
23:32:53|54969.05
23:32:54|54969.05
23:32:55|54969.05
23:32:56|54969.05
23:32:57|54969.1
23:32:59|54969.1
23:33:00|54969.1
23:33:01|54971.85
23:33:02|54979.13
23:33:03|54979.13
23:33:05|54979.13
23:33:06|54979.13
23:33:07|54981.87
23:33:07|54981.87
23:33:09|54981.87
23:33:10|54974.39
23:33:11|54974.39
23:33:11|54974.39
23:33:13|54974.39
23:33:13|54974.39
23:33:15|54974.39
23:33:16|54974.39
23:33:17|54974.39
23:33:18|54974.39
23:33:18|54974.39
23:33:20|54974.39
23:33:21|54974.39
23:33:22|54974.39
23:33:23|54974.39
23:33:24|54974.39
23:33:25|54974.39
23:33:26|54974.39
23:33:27|54974.39
23:33:28|54974.39
23:33:29|54974.39
23:33:30|54974.39
23:33:31|54974.39
23:33:32|54974.39
23:33:33|54974.39
23:33:34|54974.39
23:33:35|54974.39
23:33:36|54974.39
23:33:36|54974.39
23:33:38|54974.39
23:33:39|55076.75
23:33:39|55076.75
23:33:41|55070.85
23:33:42|55070.84
23:33:43|55070.84
23:33:44|55070.84
23:33:45|55070.84
23:33:46|55070.84
23:33:47|55070.84
23:33:47|55070.84
23:33:49|55070.84
23:33:50|55070.84
23:33:51|55070.84
23:33:52|55070.84
23:33:52|55070.84
23:33:53|55070.84
23:33:55|55070.84
23:33:56|55070.84
23:33:56|55070.84
23:33:58|55070.84
23:33:59|55070.84
23:34:00|55026.3
23:34:01|55026.3
23:34:02|55026.3
23:34:03|55026.3
23:34:05|55026.3
23:34:06|55026.3
23:34:07|55026.3
23:34:08|55026.3
23:34:09|55026.3
23:34:10|55016.46
23:34:11|55013.71
23:34:12|55013.71
23:34:13|54967.73
23:34:14|54967.73
23:34:15|54952.81
23:34:16|54952.81
23:34:17|54952.81
23:34:18|54952.81
23:34:19|54952.81
23:34:20|54952.81
23:34:21|54952.81
23:34:22|54952.81
23:34:23|54952.81
23:34:24|54952.81
23:34:25|54952.81
23:34:26|54960.97
23:34:27|54960.97
23:34:28|54960.97
23:34:29|54960.97
23:34:30|54960.97
23:34:31|54960.97
23:34:32|54960.97
23:34:33|54949.92
23:34:34|54949.92
23:34:35|54949.92
23:34:36|54978.7
23:34:38|54978.7
23:34:39|54978.7
23:34:40|54978.7
23:34:40|54978.7
23:34:42|54978.7
23:34:43|54978.7
23:34:43|54978.7
23:34:45|54978.7
23:34:45|54978.7
23:34:46|54978.7
23:34:47|54978.7
23:34:48|54978.7
23:34:49|54978.7
23:34:50|54978.7
23:34:52|54978.7
23:34:52|54978.7
23:34:54|54978.7
23:34:54|54978.7
23:34:56|54959.89
23:34:56|54959.89
23:34:58|54959.89
23:34:59|54959.89
23:35:00|54959.89
23:35:00|54959.89
23:35:01|54959.89
23:35:02|54959.89
23:35:03|54959.89
23:35:04|54959.89
23:35:06|54959.89
23:35:07|54965.11
23:35:09|54965.11
23:35:10|54944.67
23:35:10|54944.67
23:35:11|54944.67
23:35:12|54944.67
23:35:13|54944.67
23:35:14|54947.01
23:35:15|54947.01
23:35:16|54947.01
23:35:17|54947.01
23:35:18|54947.01
23:35:19|54947.01
23:35:20|54947.01
23:35:21|54947.01
23:35:22|54947.01
23:35:23|54947.01
23:35:24|54947.01
23:35:25|54947.01
23:35:26|54941.45
23:35:27|54941.45
23:35:28|54941.45
23:35:29|54941.45
23:35:30|54941.45
23:35:31|54941.45
23:35:32|54941.45
23:35:33|54941.45
23:35:34|54941.45
23:35:35|54941.45
23:35:36|54941.45
23:35:37|54941.45
23:35:38|54941.45
23:35:39|54941.45
23:35:40|54941.45
23:35:41|54941.45
23:35:42|54941.45
23:35:43|54941.45
23:35:44|54961.64
23:35:46|54961.64
23:35:46|54961.64
23:35:47|54961.64
23:35:48|54961.64
23:35:49|54961.64
23:35:51|54961.64
23:35:51|54961.64
23:35:52|54961.64
23:35:53|54961.64
23:35:54|54961.64
23:35:56|54961.64
23:35:56|54961.64
23:35:58|54961.64
23:35:59|54961.64
23:35:59|54961.64
23:36:00|54961.64
23:36:02|54961.64
23:36:03|54961.64
23:36:04|54961.64
23:36:05|54961.64
23:36:06|54961.64
23:36:08|54961.64
23:36:09|54961.64
23:36:10|54961.64
23:36:10|54961.64
23:36:11|54961.64
23:36:13|54961.64
23:36:14|54958.55
23:36:14|54958.55
23:36:16|54958.55
23:36:17|54958.55
23:36:18|54958.55
23:36:19|54958.55
23:36:20|54958.55
23:36:21|54958.55
23:36:22|54958.55
23:36:23|54958.55
23:36:24|54958.55
23:36:25|54958.55
23:36:26|54958.55
23:36:27|54958.55
23:36:28|54958.55
23:36:29|54958.55
23:36:30|54958.55
23:36:31|54958.55
23:36:32|54958.55
23:36:33|54958.55
23:36:34|54958.55
23:36:35|54958.55
23:36:36|54958.55
23:36:37|54958.55
23:36:38|54958.55
23:36:39|54958.55
23:36:40|54958.55
23:36:41|54958.55
23:36:42|54955.68
23:36:43|54955.68
23:36:44|54955.68
23:36:45|54955.68
23:36:46|54955.68
23:36:47|54903.55
23:36:49|54903.55
23:36:50|54903.55
23:36:50|54903.55
23:36:51|54903.55
23:36:52|54903.55
23:36:53|54903.55
23:36:54|54903.55
23:36:55|54903.55
23:36:56|54903.55
23:36:57|54903.55
23:36:58|54903.55
23:36:59|54903.55
23:37:01|54903.55
23:37:01|54886.51
23:37:02|54886.51
23:37:03|54886.51
23:37:04|54886.51
23:37:06|54886.51
23:37:07|54886.51
23:37:09|54886.51
23:37:10|54886.51
23:37:11|54886.51
23:37:11|54886.51
23:37:13|54895.99
23:37:14|54895.99
23:37:15|54895.99
23:37:15|54895.99
23:37:17|54895.99
23:37:18|54895.99
23:37:19|54895.99
23:37:20|54895.99
23:37:21|54895.99
23:37:22|54895.99
23:37:23|54907.62
23:37:24|54907.62
23:37:25|54907.62
23:37:26|54907.62
23:37:27|54907.62
23:37:28|54907.62
23:37:29|54944.35
23:37:30|54944.35
23:37:31|54944.35
23:37:32|54944.35
23:37:33|54944.35
23:37:34|54944.35
23:37:35|54944.35
23:37:36|54944.35
23:37:37|54944.35
23:37:38|54944.35
23:37:39|54944.35
23:37:40|54944.35
23:37:41|54944.35
23:37:42|54944.35
23:37:43|54944.35
23:37:44|54944.35
23:37:45|54944.35
23:37:46|54944.35
23:37:47|54944.35
23:37:48|54944.35
23:37:49|54944.35
23:37:50|54944.35
23:37:51|54944.35
23:37:52|54944.35
23:37:53|54944.35
23:37:54|54944.35
23:37:55|54944.35
23:37:56|54944.35
23:37:57|54944.35
23:37:58|54944.35
23:37:59|54944.35
23:38:00|54944.35
23:38:01|54944.35
23:38:02|54944.35
23:38:03|54944.35
23:38:04|54944.35
23:38:05|54944.35
23:38:06|54944.35
23:38:07|54944.35
23:38:09|54944.35
23:38:09|54944.35
23:38:10|54944.35
23:38:11|54944.35
23:38:12|54944.35
23:38:14|54922.65
23:38:15|54922.65
23:38:16|54922.65
23:38:17|54922.65
23:38:18|54922.65
23:38:19|54917.93
23:38:20|54917.93
23:38:21|54917.93
23:38:22|54917.93
23:38:23|54917.93
23:38:24|54917.93
23:38:25|54917.93
23:38:26|54917.93
23:38:27|54917.93
23:38:28|54917.93
23:38:30|54917.93
23:38:30|54917.93
23:38:31|54917.93
23:38:32|54917.93
23:38:33|54917.93
23:38:34|54917.93
23:38:35|54917.93
23:38:36|54917.93
23:38:37|54917.93
23:38:38|54917.93
23:38:39|54917.93
23:38:40|54917.93
23:38:41|54944.
23:38:42|54944.
23:38:43|54944.
23:38:44|54944.
23:38:45|54944.
23:38:46|54944.
23:38:47|54944.
23:38:48|54944.
23:38:49|54944.
23:38:50|54944.
23:38:51|54944.09
23:38:52|54944.09
23:38:53|54944.09
23:38:54|54946.98
23:38:55|54946.98
23:38:56|54946.98
23:38:57|54946.98
23:38:58|54946.98
23:38:59|54946.98
23:39:00|54946.98
23:39:01|54946.98
23:39:02|54946.98
23:39:03|54946.98
23:39:04|54946.98
23:39:05|54946.98
23:39:06|54946.98
23:39:07|54946.98
23:39:09|54946.98
23:39:10|54946.98
23:39:11|54946.98
23:39:12|54946.98
23:39:13|54946.98
23:39:14|54946.98
23:39:15|54946.98
23:39:16|54946.98
23:39:17|54946.98
23:39:18|54946.98
23:39:19|54946.98
23:39:21|54946.98
23:39:21|54946.98
23:39:23|54946.98
23:39:23|54938.6
23:39:24|54938.6
23:39:25|54938.6
23:39:26|54938.6
23:39:27|54938.6
23:39:28|54938.6
23:39:29|54938.6
23:39:30|54938.6
23:39:31|54938.6
23:39:32|54938.6
23:39:33|54938.6
23:39:34|54938.6
23:39:35|54938.6
23:39:36|54938.6
23:39:37|54938.6
23:39:38|54935.42
23:39:39|54918.89
23:39:40|54918.89
23:39:41|54918.89
23:39:42|54918.89
23:39:43|54918.89
23:39:44|54918.89
23:39:45|54918.89
23:39:46|54918.89
23:39:47|54918.89
23:39:48|54918.89
23:39:49|54889.6
23:39:50|54889.6
23:39:51|54889.6
23:39:52|54889.6
23:39:53|54889.6
23:39:54|54889.6
23:39:55|54889.6
23:39:56|54889.6
23:39:57|54889.6
23:39:58|54889.6
23:39:59|54889.6
23:40:01|54889.6
23:40:01|54889.6
23:40:02|54889.6
23:40:04|54889.6
23:40:05|54889.6
23:40:05|54889.6
23:40:06|54889.6
23:40:07|54889.6
23:40:08|54889.6
23:40:10|54889.6
23:40:11|54892.63
23:40:12|54892.63
23:40:13|54892.63
23:40:14|54892.63
23:40:15|54892.63
23:40:16|54892.63
23:40:17|54892.63
23:40:18|54892.63
23:40:19|54892.63
23:40:20|54892.63
23:40:22|54892.63
23:40:23|54892.63
23:40:23|54892.63
23:40:24|54892.63
23:40:26|54892.63
23:40:26|54892.63
23:40:27|54892.63
23:40:28|54903.74
23:40:29|54903.74
23:40:31|54903.74
23:40:31|54903.74
23:40:33|54903.74
23:40:33|54903.74
23:40:34|54903.74
23:40:36|54903.74
23:40:36|54903.74
23:40:38|54903.74
23:40:39|54903.74
23:40:39|54903.74
23:40:40|54903.74
23:40:42|54903.74
23:40:42|54903.74
23:40:43|54903.74
23:40:45|54903.74
23:40:46|54903.74
23:40:46|54903.74
23:40:47|54903.74
23:40:48|54892.63
23:40:49|54892.63
23:40:50|54892.63
23:40:51|54892.63
23:40:52|54892.63
23:40:53|54892.63
23:40:54|54892.63
23:40:56|54892.63
23:40:56|54892.63
23:40:57|54892.63
23:40:58|54892.63
23:41:00|54892.63
23:41:00|54892.63
23:41:01|54892.63
23:41:02|54892.63
23:41:04|54892.63
23:41:04|54892.63
23:41:06|54892.63
23:41:06|54888.81
23:41:07|54888.81
23:41:08|54888.81
23:41:09|54888.81
23:41:11|54888.81
23:41:12|54888.81
23:41:14|54888.81
23:41:14|54888.81
23:41:15|54888.81
23:41:16|54888.81
23:41:18|54888.81
23:41:19|54888.81
23:41:20|54888.81
23:41:20|54888.81
23:41:21|54888.81
23:41:23|54888.81
23:41:24|54888.81
23:41:25|54888.81
23:41:26|54888.81
23:41:27|54888.81
23:41:28|54888.81
23:41:29|54888.81
23:41:29|54888.81
23:41:30|54888.81
23:41:32|54888.81
23:41:33|54888.81
23:41:34|54888.81
23:41:35|54888.81
23:41:36|54888.81
23:41:37|54888.81
23:41:38|54888.81
23:41:39|54888.81
23:41:40|54888.81
23:41:41|54888.81
23:41:42|54888.81
23:41:43|54888.81
23:41:44|54888.81
23:41:45|54888.81
23:41:46|54905.47
23:41:47|54903.61
23:41:48|54903.6
23:41:49|54903.59
23:41:50|54903.59
23:41:51|54903.59
23:41:52|54903.59
23:41:53|54903.59
23:41:54|54903.59
23:41:55|54903.59
23:41:56|54903.59
23:41:57|54903.59
23:41:58|54903.59
23:41:59|54903.59
23:42:01|54903.59
23:42:01|54903.59
23:42:02|54903.59
23:42:03|54903.59
23:42:04|54903.59
23:42:05|54903.59
23:42:07|54903.59
23:42:07|54903.59
23:42:08|54907.77
23:42:09|54907.77
23:42:10|54907.77
23:42:12|54907.77
23:42:13|54907.77
23:42:15|54907.77
23:42:16|54907.77
23:42:17|54907.77
23:42:17|54907.77
23:42:19|54907.77
23:42:20|54907.77
23:42:21|54907.77
23:42:22|54907.77
23:42:23|54907.77
23:42:24|54907.77
23:42:25|54907.77
23:42:26|54907.77
23:42:27|54907.77
23:42:28|54907.77
23:42:29|54907.77
23:42:30|54907.77
23:42:31|54907.77
23:42:32|54907.77
23:42:33|54907.77
23:42:34|54907.77
23:42:35|54907.77
23:42:36|54907.77
23:42:37|54907.77
23:42:38|54907.77
23:42:39|54907.77
23:42:40|54907.77
23:42:41|54907.77
23:42:42|54907.77
23:42:43|54907.77
23:42:45|54907.77
23:42:45|54907.77
23:42:46|54907.77
23:42:47|54907.77
23:42:48|54907.77
23:42:49|54907.77
23:42:50|54907.77
23:42:51|54907.77
23:42:52|54907.77
23:42:53|54907.77
23:42:54|54907.77
23:42:55|54907.77
23:42:56|54907.77
23:42:57|54907.77
23:42:58|54907.77
23:42:59|54907.77
23:43:00|54907.77
23:43:02|54907.77
23:43:02|54907.77
23:43:03|54907.77
23:43:04|54907.77
23:43:05|54907.77
23:43:06|54907.77
23:43:07|54907.77
23:43:08|54907.77
23:43:10|54907.77
23:43:10|54907.77
23:43:11|54907.77
23:43:13|54907.77
23:43:14|54907.77
23:43:15|54907.77
23:43:16|54907.77
23:43:18|54907.77
23:43:18|54907.77
23:43:19|54907.77
23:43:20|54907.77
23:43:21|54907.77
23:43:23|54907.77
23:43:24|54907.77
23:43:25|54907.77
23:43:26|54907.77
23:43:27|54907.77
23:43:28|54907.77
23:43:29|54907.77
23:43:30|54905.37
23:43:31|54905.37
23:43:31|54905.37
23:43:33|54905.37
23:43:34|54905.37
23:43:35|54905.37
23:43:36|54905.37
23:43:37|54905.37
23:43:37|54905.37
23:43:39|54905.37
23:43:40|54905.37
23:43:40|54905.37
23:43:42|54905.37
23:43:43|54905.37
23:43:44|54907.77
23:43:45|54907.77
23:43:46|54907.77
23:43:47|54907.77
23:43:48|54907.77
23:43:49|54907.77
23:43:50|54907.77
23:43:51|54907.77
23:43:52|54907.77
23:43:53|54907.77
23:43:54|54907.77
23:43:55|54907.77
23:43:56|54907.77
23:43:57|54907.77
23:43:58|54907.77
23:43:59|54907.77
23:44:00|54907.77
23:44:01|54907.
23:44:02|54907.77
23:44:03|54907.77
23:44:04|54907.77
23:44:05|54907.77
23:44:06|54907.77
23:44:07|54907.77
23:44:08|54907.77
23:44:09|54907.77
23:44:10|54907.
23:44:11|54907.
23:44:12|54907.
23:44:13|54907.
23:44:14|54889.42
23:44:16|54889.42
23:44:17|54889.42
23:44:18|54889.42
23:44:19|54889.42
23:44:20|54889.42
23:44:21|54870.25
23:44:22|54872.61
23:44:23|54835.98
23:44:24|54805.9
23:44:25|54827.38
23:44:26|54827.38
23:44:27|54818.5
23:44:28|54818.5
23:44:29|54785.22
23:44:30|54785.22
23:44:31|54785.22
23:44:32|54785.22
23:44:33|54785.22
23:44:34|54785.22
23:44:35|54806.37
23:44:36|54806.37
23:44:37|54806.37
23:44:38|54806.37
23:44:39|54806.37
23:44:40|54806.37
23:44:41|54806.37
23:44:42|54806.37
23:44:43|54806.37
23:44:44|54815.34
23:44:45|54815.34
23:44:46|54815.34
23:44:47|54815.34
23:44:48|54815.34
23:44:49|54815.34
23:44:50|54815.34
23:44:51|54815.34
23:44:52|54815.34
23:44:53|54815.34
23:44:54|54815.34
23:44:55|54815.34
23:44:56|54815.34
23:44:57|54786.02
23:44:58|54786.02
23:44:59|54785.99
23:45:00|54785.98
23:45:01|54785.98
23:45:02|54792.18
23:45:03|54792.18
23:45:04|54792.18
23:45:05|54792.18
23:45:06|54792.18
23:45:07|54792.18
23:45:08|54813.85
23:45:09|54813.85
23:45:10|54813.85
23:45:11|54813.85
23:45:12|54813.85
23:45:13|54813.85
23:45:14|54813.85
23:45:15|54813.85
23:45:17|54813.85
23:45:18|54813.85
23:45:19|54813.85
23:45:19|54813.85
23:45:21|54813.85
23:45:22|54823.86
23:45:23|54823.86
23:45:24|54823.86
23:45:25|54823.86
23:45:26|54823.86
23:45:27|54823.86
23:45:27|54823.86
23:45:29|54823.86
23:45:30|54823.86
23:45:30|54836.58
23:45:32|54836.58
23:45:33|54836.58
23:45:34|54836.59
23:45:35|54836.59
23:45:36|54850.67
23:45:37|54850.67
23:45:38|54850.67
23:45:38|54850.67
23:45:40|54850.67
23:45:40|54850.67
23:45:42|54850.67
23:45:43|54850.67
23:45:43|54850.67
23:45:45|54850.67
23:45:46|54850.67
23:45:47|54850.67
23:45:48|54850.67
23:45:49|54850.67
23:45:50|54850.67
23:45:51|54850.67
23:45:52|54850.67
23:45:53|54850.67
23:45:55|54850.67
23:45:56|54850.67
23:45:56|54850.67
23:45:57|54850.67
23:45:58|54850.67
23:45:59|54850.67
23:46:00|54792.09
23:46:02|54792.09
23:46:02|54792.09
23:46:03|54792.09
23:46:04|54792.09
23:46:05|54792.09
23:46:06|54792.09
23:46:07|54810.88
23:46:08|54810.88
23:46:09|54810.88
23:46:10|54810.88
23:46:11|54810.88
23:46:12|54810.88
23:46:13|54810.88
23:46:14|54810.88
23:46:16|54810.88
23:46:17|54810.88
23:46:18|54810.88
23:46:20|54810.88
23:46:21|54810.88
23:46:21|54810.88
23:46:22|54810.88
23:46:24|54810.88
23:46:24|54810.88
23:46:25|54810.88
23:46:27|54810.88
23:46:28|54810.88
23:46:29|54810.88
23:46:29|54810.88
23:46:31|54810.88
23:46:32|54810.88
23:46:33|54810.88
23:46:34|54810.88
23:46:35|54810.88
23:46:36|54810.88
23:46:37|54816.17
23:46:38|54816.17
23:46:39|54818.08
23:46:40|54816.09
23:46:41|54815.99
23:46:42|54815.99
23:46:43|54815.99
23:46:44|54815.99
23:46:45|54815.99
23:46:46|54815.99
23:46:47|54815.99
23:46:48|54815.99
23:46:49|54827.08
23:46:50|54827.08
23:46:51|54827.08
23:46:52|54827.08
23:46:53|54827.08
23:46:54|54835.22
23:46:55|54835.22
23:46:56|54835.22
23:46:57|54835.22
23:46:58|54835.22
23:46:59|54835.22
23:47:00|54835.22
23:47:01|54835.22
23:47:02|54835.22
23:47:03|54835.22
23:47:04|54835.22
23:47:05|54835.22
23:47:06|54835.22
23:47:07|54835.22
23:47:08|54835.22
23:47:09|54835.22
23:47:10|54835.22
23:47:11|54850.67
23:47:12|54850.67
23:47:14|54850.67
23:47:14|54850.67
23:47:15|54850.67
23:47:17|54850.67
23:47:18|54850.67
23:47:19|54850.67
23:47:21|54850.67
23:47:21|54850.67
23:47:22|54850.67
23:47:23|54850.67
23:47:24|54848.89
23:47:25|54848.89
23:47:26|54848.89
23:47:27|54848.89
23:47:28|54848.89
23:47:29|54848.89
23:47:30|54848.89
23:47:32|54848.89
23:47:33|54848.89
23:47:33|54848.89
23:47:34|54848.89
23:47:35|54848.89
23:47:36|54848.89
23:47:37|54848.89
23:47:38|54848.89
23:47:40|54848.89
23:47:41|54848.89
23:47:42|54848.89
23:47:43|54848.89
23:47:43|54848.89
23:47:45|54848.89
23:47:46|54848.89
23:47:47|54848.89
23:47:48|54848.89
23:47:49|54848.89
23:47:50|54848.89
23:47:50|54848.89
23:47:52|54848.89
23:47:53|54848.89
23:47:54|54848.89
23:47:55|54848.89
23:47:56|54848.89
23:47:57|54848.89
23:47:58|54848.89
23:47:59|54848.89
23:48:00|54848.89
23:48:01|54848.89
23:48:02|54848.89
23:48:03|54848.89
23:48:04|54848.89
23:48:05|54848.89
23:48:06|54848.89
23:48:07|54848.89
23:48:08|54848.89
23:48:09|54862.44
23:48:10|54862.44
23:48:12|54862.44
23:48:13|54890.35
23:48:14|54890.35
23:48:15|54890.35
23:48:16|54890.35
23:48:17|54890.35
23:48:18|54874.8
23:48:19|54874.8
23:48:21|54874.8
23:48:21|54874.8
23:48:22|54874.8
23:48:23|54874.8
23:48:25|54881.37
23:48:25|54881.37
23:48:27|54881.37
23:48:28|54881.37
23:48:29|54881.37
23:48:30|54897.9
23:48:31|54897.9
23:48:31|54897.9
23:48:33|54897.9
23:48:34|54897.9
23:48:35|54897.9
23:48:36|54897.9
23:48:37|54897.9
23:48:38|54897.9
23:48:39|54897.9
23:48:39|54897.9
23:48:41|54897.9
23:48:42|54897.9
23:48:43|54897.9
23:48:43|54897.9
23:48:45|54895.15
23:48:45|54895.15
23:48:47|54895.15
23:48:48|54895.15
23:48:48|54895.15
23:48:49|54895.15
23:48:51|54895.15
23:48:52|54895.15
23:48:52|54878.04
23:48:54|54878.04
23:48:55|54878.04
23:48:56|54878.04
23:48:57|54878.04
23:48:58|54878.04
23:48:59|54878.04
23:49:00|54878.04
23:49:01|54878.04
23:49:02|54878.04
23:49:03|54878.04
23:49:04|54878.04
23:49:05|54878.04
23:49:06|54878.04
23:49:07|54878.04
23:49:08|54878.04
23:49:09|54878.04
23:49:10|54878.04
23:49:11|54878.04
23:49:12|54878.04
23:49:13|54878.04
23:49:14|54878.04
23:49:15|54878.04
23:49:16|54878.04
23:49:17|54878.04
23:49:18|54878.04
23:49:20|54878.04
23:49:21|54878.04
23:49:22|54878.04
23:49:23|54878.04
23:49:24|54878.04
23:49:25|54878.04
23:49:26|54878.04
23:49:27|54878.04
23:49:28|54878.04
23:49:29|54878.04
23:49:30|54878.04
23:49:31|54878.04
23:49:32|54878.04
23:49:33|54878.04
23:49:34|54878.04
23:49:35|54878.04
23:49:36|54878.04
23:49:37|54878.04
23:49:38|54878.04
23:49:39|54878.04
23:49:40|54878.04
23:49:41|54878.04
23:49:42|54878.04
23:49:43|54878.04
23:49:44|54878.04
23:49:45|54878.04
23:49:46|54878.04
23:49:47|54878.04
23:49:48|54878.04
23:49:49|54878.04
23:49:50|54870.8
23:49:51|54870.8
23:49:52|54863.47
23:49:53|54863.47
23:49:54|54860.71
23:49:55|54860.71
23:49:57|54860.71
23:49:57|54860.71
23:49:58|54842.97
23:49:59|54842.97
23:50:00|54842.97
23:50:01|54842.97
23:50:02|54842.97
23:50:03|54842.97
23:50:04|54842.97
23:50:05|54842.97
23:50:06|54842.97
23:50:07|54842.97
23:50:08|54842.97
23:50:09|54842.97
23:50:10|54842.97
23:50:11|54842.97
23:50:12|54842.97
23:50:13|54842.97
23:50:14|54842.97
23:50:15|54842.97
23:50:16|54842.97
23:50:17|54842.97
23:50:18|54842.97
23:50:20|54842.97
23:50:21|54842.97
23:50:22|54842.97
23:50:23|54842.97
23:50:25|54842.97
23:50:25|54842.97
23:50:27|54842.97
23:50:28|54842.97
23:50:29|54842.97
23:50:30|54842.97
23:50:31|54842.97
23:50:32|54842.97
23:50:33|54842.97
23:50:34|54842.97
23:50:35|54842.97
23:50:36|54842.97
23:50:37|54842.97
23:50:38|54842.97
23:50:39|54858.21
23:50:40|54858.21
23:50:41|54858.21
23:50:42|54858.21
23:50:43|54837.07
23:50:44|54837.07
23:50:45|54837.07
23:50:46|54837.07
23:50:47|54837.07
23:50:48|54837.07
23:50:49|54837.07
23:50:50|54812.47
23:50:51|54812.47
23:50:52|54812.47
23:50:53|54812.47
23:50:54|54812.47
23:50:55|54812.47
23:50:56|54812.47
23:50:57|54812.47
23:50:58|54812.47
23:50:59|54812.47
23:51:00|54812.47
23:51:01|54812.47
23:51:02|54812.47
23:51:03|54812.47
23:51:04|54812.47
23:51:05|54812.47
23:51:06|54812.47
23:51:07|54812.47
23:51:08|54812.47
23:51:09|54812.47
23:51:10|54812.47
23:51:11|54812.47
23:51:12|54812.47
23:51:13|54812.47
23:51:14|54812.47
23:51:15|54812.47
23:51:16|54812.47
23:51:17|54854.16
23:51:18|54854.16
23:51:19|54854.16
23:51:20|54854.16
23:51:22|54854.16
23:51:22|54854.16
23:51:23|54854.16
23:51:24|54854.16
23:51:25|54854.16
23:51:26|54854.16
23:51:27|54854.16
23:51:28|54854.16
23:51:29|54854.16
23:51:30|54854.16
23:51:32|54854.16
23:51:33|54854.16
23:51:34|54854.16
23:51:34|54854.16
23:51:36|54854.16
23:51:37|54854.16
23:51:38|54854.16
23:51:38|54854.16
23:51:39|54854.16
23:51:40|54854.16
23:51:41|54854.16
23:51:42|54854.16
23:51:43|54854.16
23:51:44|54861.53
23:51:45|54861.53
23:51:47|54861.53
23:51:47|54861.53
23:51:48|54861.53
23:51:50|54861.53
23:51:51|54861.53
23:51:52|54861.53
23:51:53|54844.04
23:51:54|54844.04
23:51:55|54844.04
23:51:56|54844.04
23:51:57|54844.04
23:51:58|54844.04
23:52:00|54844.04
23:52:00|54844.04
23:52:01|54844.04
23:52:02|54844.04
23:52:03|54844.04
23:52:04|54844.03
23:52:06|54844.04
23:52:06|54844.04
23:52:07|54844.04
23:52:08|54844.04
23:52:10|54844.04
23:52:10|54844.04
23:52:11|54844.04
23:52:12|54844.04
23:52:13|54844.04
23:52:14|54844.04
23:52:15|54844.04
23:52:17|54844.04
23:52:17|54868.37
23:52:18|54868.37
23:52:19|54868.37
23:52:20|54868.37
23:52:22|54868.37
23:52:23|54868.37
23:52:24|54868.37
23:52:26|54868.37
23:52:27|54868.37
23:52:27|54854.76
23:52:29|54854.76
23:52:30|54854.76
23:52:31|54854.76
23:52:32|54854.76
23:52:33|54869.8
23:52:34|54869.8
23:52:35|54869.79
23:52:36|54869.79
23:52:37|54854.76
23:52:38|54854.76
23:52:39|54854.76
23:52:39|54854.76
23:52:40|54854.76
23:52:42|54854.76
23:52:43|54854.76
23:52:43|54854.76
23:52:45|54854.76
23:52:46|54854.76
23:52:46|54854.76
23:52:48|54854.76
23:52:49|54856.31
23:52:50|54856.31
23:52:51|54869.8
23:52:51|54869.8
23:52:52|54869.8
23:52:54|54869.8
23:52:55|54869.8
23:52:56|54869.81
23:52:57|54869.81
23:52:58|54869.81
23:52:59|54869.8
23:53:00|54869.8
23:53:01|54869.8
23:53:02|54869.8
23:53:03|54869.8
23:53:04|54869.8
23:53:05|54869.81
23:53:06|54869.81
23:53:07|54869.8
23:53:08|54869.8
23:53:09|54869.8
23:53:10|54869.8
23:53:11|54869.8
23:53:12|54890.01
23:53:13|54890.01
23:53:14|54886.43
23:53:15|54886.43
23:53:16|54886.43
23:53:17|54884.85
23:53:18|54884.85
23:53:19|54865.17
23:53:20|54865.17
23:53:21|54865.17
23:53:22|54865.17
23:53:23|54865.17
23:53:24|54865.17
23:53:26|54865.17
23:53:27|54865.17
23:53:28|54867.9
23:53:29|54867.9
23:53:30|54867.9
23:53:31|54867.9
23:53:31|54867.9
23:53:33|54876.29
23:53:34|54876.29
23:53:34|54876.29
23:53:36|54875.52
23:53:36|54875.52
23:53:38|54874.95
23:53:38|54874.95
23:53:40|54874.95
23:53:41|54874.52
23:53:42|54874.52
23:53:43|54874.52
23:53:44|54874.17
23:53:45|54874.17
23:53:45|54874.07
23:53:47|54874.07
23:53:48|54874.07
23:53:49|54873.84
23:53:50|54873.84
23:53:51|54873.84
23:53:52|54870.35
23:53:53|54870.35
23:53:54|54838.24
23:53:55|54838.24
23:53:56|54838.24
23:53:57|54838.24
23:53:58|54838.24
23:53:59|54838.24
23:54:00|54863.66
23:54:01|54863.66
23:54:02|54862.38
23:54:03|54862.38
23:54:04|54862.38
23:54:05|54849.76
23:54:06|54849.76
23:54:07|54849.76
23:54:08|54849.76
23:54:09|54849.76
23:54:10|54849.76
23:54:11|54849.76
23:54:12|54847.
23:54:14|54847.
23:54:14|54846.98
23:54:15|54846.98
23:54:16|54846.98
23:54:17|54846.98
23:54:18|54846.98
23:54:20|54846.98
23:54:20|54846.98
23:54:21|54844.21
23:54:22|54844.21
23:54:24|54844.19
23:54:25|54844.19
23:54:27|54844.19
23:54:28|54844.16
23:54:29|54844.16
23:54:29|54844.16
23:54:31|54844.16
23:54:32|54844.16
23:54:33|54844.03
23:54:34|54844.03
23:54:35|54844.03
23:54:36|54844.03
23:54:37|54844.03
23:54:38|54844.03
23:54:40|54844.03
23:54:40|54826.15
23:54:41|54822.61
23:54:42|54822.61
23:54:43|54832.49
23:54:44|54832.49
23:54:45|54832.49
23:54:46|54832.49
23:54:47|54832.48
23:54:48|54832.48
23:54:49|54832.48
23:54:51|54832.48
23:54:52|54832.48
23:54:52|54823.95
23:54:54|54823.95
23:54:55|54823.95
23:54:56|54823.95
23:54:56|54823.96
23:54:58|54823.96
23:54:59|54823.96
23:54:59|54823.96
23:55:00|54823.96
23:55:01|54832.47
23:55:02|54832.47
23:55:03|54832.46
23:55:05|54832.47
23:55:06|54832.47
23:55:06|54832.47
23:55:07|54838.21
23:55:09|54838.21
23:55:09|54832.48
23:55:10|54832.48
23:55:11|54832.48
23:55:13|54832.48
23:55:14|54832.48
23:55:15|54832.48
23:55:16|54832.48
23:55:16|54844.04
23:55:17|54844.04
23:55:19|54844.03
23:55:20|54844.03
23:55:20|54844.04
23:55:22|54844.04
23:55:22|54844.04
23:55:24|54844.04
23:55:25|54844.04
23:55:26|54871.79
23:55:28|54871.79
23:55:29|54845.5
23:55:30|54845.5
23:55:31|54845.5
23:55:32|54845.5
23:55:33|54845.5
23:55:34|54845.5
23:55:35|54845.5
23:55:35|54845.5
23:55:37|54845.5
23:55:38|54845.5
23:55:39|54845.5
23:55:40|54900.
23:55:41|54900.
23:55:42|54912.24
23:55:43|54947.33
23:55:44|54947.33
23:55:44|54947.33
23:55:46|54947.33
23:55:47|54947.33
23:55:47|54944.58
23:55:49|54944.58
23:55:50|54944.58
23:55:51|54944.58
23:55:52|54946.6
23:55:53|54946.6
23:55:54|54946.27
23:55:55|54946.27
23:55:56|54946.27
23:55:57|54946.6
23:55:58|54946.6
23:55:59|54946.6
23:56:00|54946.59
23:56:01|54946.59
23:56:02|54946.59
23:56:03|54946.59
23:56:04|54946.59
23:56:05|54946.59
23:56:06|54946.59
23:56:07|54946.59
23:56:08|54946.59
23:56:09|54946.59
23:56:10|54946.59
23:56:11|54946.41
23:56:12|54946.41
23:56:13|54946.41
23:56:14|54946.41
23:56:15|54946.41
23:56:16|54946.41
23:56:17|54946.41
23:56:18|54946.41
23:56:19|54946.41
23:56:20|54946.41
23:56:21|54946.41
23:56:22|54944.43
23:56:23|54944.43
23:56:24|54944.43
23:56:25|54944.39
23:56:27|54944.39
23:56:28|54944.94
23:56:29|54944.94
23:56:30|54944.44
23:56:31|54944.44
23:56:32|54944.44
23:56:32|54944.06
23:56:34|54943.99
23:56:35|54943.99
23:56:36|54946.59
23:56:37|54946.59
23:56:38|54946.59
23:56:39|54946.59
23:56:40|54946.59
23:56:42|54931.81
23:56:43|54931.81
23:56:44|54931.81
23:56:44|54945.55
23:56:46|54945.55
23:56:46|54945.55
23:56:47|54945.55
23:56:49|54945.53
23:56:50|54945.53
23:56:50|54945.53
23:56:51|54945.52
23:56:52|54945.52
23:56:53|54945.52
23:56:55|54945.5
23:56:56|54945.5
23:56:57|54946.59
23:56:57|54946.59
23:56:58|54946.59
23:57:00|54946.56
23:57:00|54946.56
23:57:01|54946.56
23:57:02|54946.53
23:57:03|54946.53
23:57:04|54946.53
23:57:05|54946.53
23:57:07|54946.53
23:57:08|54946.51
23:57:09|54946.51
23:57:10|54946.51
23:57:11|54946.49
23:57:11|54946.6
23:57:12|54946.6
23:57:14|54977.4
23:57:14|54977.4
23:57:16|54977.4
23:57:17|54973.04
23:57:18|54973.04
23:57:18|54973.04
23:57:20|54971.91
23:57:20|54971.91
23:57:22|54973.23
23:57:23|54973.23
23:57:23|54973.23
23:57:25|54970.92
23:57:25|54970.92
23:57:27|54970.92
23:57:29|54970.92
23:57:30|54968.06
23:57:31|54968.06
23:57:32|54967.78
23:57:33|54967.78
23:57:34|54967.78
23:57:35|54970.92
23:57:36|54970.92
23:57:37|54970.92
23:57:38|54967.68
23:57:39|54967.68
23:57:40|54967.68
23:57:41|54972.15
23:57:42|54972.15
23:57:43|54972.15
23:57:44|54974.03
23:57:45|54974.03
23:57:47|54973.56
23:57:47|54973.56
23:57:48|54973.56
23:57:49|54972.47
23:57:50|54972.47
23:57:51|54972.47
23:57:52|54972.47
23:57:53|54967.5
23:57:54|54967.5
23:57:55|54967.5
23:57:56|54964.79
23:57:57|54964.79
23:57:59|54963.02
23:57:59|54963.02
23:58:00|54963.02
23:58:01|54962.35
23:58:03|54962.35
23:58:03|54961.84
23:58:04|54961.84
23:58:05|54961.46
23:58:07|54961.46
23:58:07|54961.46
23:58:09|54961.13
23:58:10|54961.13
23:58:10|54961.03
23:58:12|54961.03
23:58:13|54960.94
23:58:13|54960.94
23:58:15|54960.94
23:58:15|54960.91
23:58:16|54960.91
23:58:18|54960.37
23:58:18|54960.37
23:58:20|54959.9
23:58:20|54930.66
23:58:21|54923.5
23:58:22|54928.71
23:58:23|54928.71
23:58:24|54928.69
23:58:25|54928.69
23:58:26|54928.67
23:58:28|54928.67
23:58:29|54928.71
23:58:30|54928.71
23:58:31|54951.6
23:58:32|54951.6
23:58:33|54951.6
23:58:35|54951.6
23:58:36|54948.45
23:58:37|54947.51
23:58:38|54947.51
23:58:39|54947.51
23:58:40|54946.44
23:58:41|54946.44
23:58:42|54945.65
23:58:43|54945.65
23:58:44|54945.65
23:58:45|54945.65
23:58:46|54945.65
23:58:47|54945.65
23:58:48|54945.65
23:58:49|54945.65
23:58:50|54945.65
23:58:51|54942.29
23:58:52|54942.29
23:58:53|54942.29
23:58:54|54942.74
23:58:55|54942.74
23:58:56|54942.74
23:58:56|54942.73
23:58:58|54942.73
23:58:59|54942.69
23:59:00|54942.69
23:59:01|54942.52
23:59:02|54942.52
23:59:03|54942.52
23:59:04|54942.52
23:59:05|54942.52
23:59:06|54938.87
23:59:07|54938.87
23:59:08|54938.87
23:59:09|54935.06
23:59:10|54935.06
23:59:11|54933.19
23:59:12|54933.19
23:59:14|54933.19
23:59:15|54931.75
23:59:15|54931.75
23:59:16|54931.75
23:59:17|54931.75
23:59:18|54931.75
23:59:19|54931.75
23:59:20|54931.75
23:59:21|54931.75
23:59:22|54931.75
23:59:23|54931.75
23:59:24|54931.75
23:59:25|54931.75
23:59:26|54906.25
23:59:28|54900.68
23:59:29|54900.68
23:59:30|54900.68
23:59:32|54900.68
23:59:32|54900.68
23:59:33|54900.68
23:59:34|54900.68
23:59:35|54900.68
23:59:36|54900.68
23:59:37|54900.68
23:59:38|54900.68
23:59:40|54900.68
23:59:40|54900.68
23:59:41|54900.68
23:59:43|54900.68
23:59:44|54900.68
23:59:44|54900.68
23:59:46|54900.68
23:59:47|54900.68
23:59:47|54900.68
23:59:48|54900.68
23:59:49|54900.68
23:59:51|54900.68
23:59:52|54900.68
23:59:53|54900.68
23:59:53|54900.68
23:59:55|54900.68
23:59:56|54900.68
23:59:57|54900.68
23:59:57|54900.68
23:59:58|54900.68
23:59:59|54900.68