00:00:00|51783.58
00:00:01|51783.58
00:00:02|51810.
00:00:03|51810.
00:00:04|51810.
00:00:05|51810.
00:00:07|51810.
00:00:08|51810.
00:00:08|51810.
00:00:09|51810.
00:00:10|51810.
00:00:11|51810.
00:00:12|51812.81
00:00:13|51812.81
00:00:14|51812.81
00:00:15|51812.81
00:00:16|51812.81
00:00:17|51812.81
00:00:18|51812.81
00:00:20|51812.81
00:00:20|51812.81
00:00:21|51812.81
00:00:22|51812.81
00:00:24|51812.81
00:00:24|51812.81
00:00:25|51812.81
00:00:27|51812.81
00:00:27|51812.81
00:00:28|51812.81
00:00:29|51812.81
00:00:30|51812.81
00:00:31|51839.99
00:00:33|51839.99
00:00:34|51839.99
00:00:35|51839.99
00:00:36|51839.99
00:00:37|51839.99
00:00:37|51839.99
00:00:39|51839.99
00:00:40|51839.99
00:00:41|51839.99
00:00:42|51839.99
00:00:43|51850.
00:00:44|51850.
00:00:45|51860.
00:00:46|51850.
00:00:48|51850.
00:00:49|51850.
00:00:50|51850.
00:00:51|51850.
00:00:52|51859.4
00:00:54|51859.4
00:00:54|51859.4
00:00:55|51859.4
00:00:56|51859.4
00:00:58|51859.4
00:00:59|51859.4
00:01:00|51794.39
00:01:00|51794.39
00:01:02|51794.39
00:01:03|51794.39
00:01:04|51794.39
00:01:04|51794.39
00:01:06|51794.39
00:01:06|51794.39
00:01:07|51794.39
00:01:08|51748.29
00:01:09|51748.29
00:01:10|51748.29
00:01:11|51748.29
00:01:12|51748.29
00:01:13|51748.29
00:01:15|51748.29
00:01:16|51748.29
00:01:16|51779.99
00:01:18|51779.99
00:01:19|51779.99
00:01:20|51779.99
00:01:21|51779.99
00:01:21|51779.99
00:01:23|51779.99
00:01:23|51779.99
00:01:24|51779.99
00:01:25|51779.99
00:01:26|51779.99
00:01:27|51779.99
00:01:29|51779.99
00:01:30|51779.99
00:01:30|51779.99
00:01:31|51779.99
00:01:32|51779.99
00:01:33|51779.99
00:01:34|51721.47
00:01:35|51721.47
00:01:36|51721.47
00:01:37|51721.47
00:01:38|51721.47
00:01:39|51721.47
00:01:40|51721.47
00:01:41|51721.47
00:01:42|51721.47
00:01:43|51721.47
00:01:44|51721.47
00:01:46|51721.47
00:01:47|51721.47
00:01:49|51721.47
00:01:50|51721.47
00:01:51|51721.47
00:01:52|51721.47
00:01:53|51734.63
00:01:54|51734.63
00:01:55|51734.63
00:01:55|51734.63
00:01:57|51686.39
00:01:58|51686.39
00:01:59|51676.06
00:02:00|51676.06
00:02:01|51676.06
00:02:02|51676.06
00:02:02|51676.06
00:02:04|51676.06
00:02:05|51676.06
00:02:06|51676.06
00:02:07|51676.06
00:02:08|51676.06
00:02:09|51676.06
00:02:10|51676.06
00:02:11|51676.06
00:02:12|51698.72
00:02:13|51698.72
00:02:14|51698.72
00:02:15|51698.72
00:02:15|51698.72
00:02:17|51698.72
00:02:18|51698.72
00:02:19|51698.72
00:02:19|51698.72
00:02:21|51698.72
00:02:22|51698.72
00:02:23|51698.72
00:02:24|51698.72
00:02:24|51698.72
00:02:26|51698.72
00:02:27|51698.72
00:02:28|51698.72
00:02:29|51698.72
00:02:30|51698.72
00:02:31|51698.72
00:02:32|51687.74
00:02:33|51687.74
00:02:34|51687.74
00:02:35|51687.74
00:02:36|51687.74
00:02:37|51687.74
00:02:38|51687.74
00:02:39|51687.74
00:02:40|51687.74
00:02:41|51687.74
00:02:42|51687.74
00:02:43|51687.74
00:02:44|51687.74
00:02:45|51687.74
00:02:46|51687.74
00:02:47|51687.74
00:02:49|51687.74
00:02:50|51687.74
00:02:50|51687.74
00:02:51|51687.74
00:02:53|51687.74
00:02:54|51687.74
00:02:55|51687.74
00:02:56|51687.74
00:02:57|51687.74
00:02:58|51687.74
00:02:59|51687.74
00:03:00|51687.74
00:03:02|51687.74
00:03:02|51687.74
00:03:03|51687.74
00:03:04|51687.74
00:03:06|51687.74
00:03:06|51687.74
00:03:07|51687.74
00:03:08|51687.74
00:03:09|51687.74
00:03:10|51687.74
00:03:12|51687.74
00:03:12|51687.74
00:03:14|51687.74
00:03:15|51687.74
00:03:16|51687.74
00:03:17|51660.25
00:03:17|51660.25
00:03:19|51660.25
00:03:20|51660.25
00:03:21|51660.21
00:03:22|51660.21
00:03:23|51660.21
00:03:23|51660.21
00:03:25|51660.21
00:03:25|51660.21
00:03:27|51660.21
00:03:28|51660.21
00:03:29|51660.21
00:03:30|51660.21
00:03:31|51660.21
00:03:32|51660.21
00:03:33|51628.32
00:03:34|51628.32
00:03:35|51628.32
00:03:36|51628.32
00:03:37|51628.32
00:03:38|51628.32
00:03:39|51628.32
00:03:39|51628.32
00:03:41|51628.32
00:03:42|51628.32
00:03:43|51628.32
00:03:44|51628.32
00:03:45|51628.32
00:03:46|51628.32
00:03:47|51628.32
00:03:47|51628.32
00:03:50|51628.32
00:03:51|51628.32
00:03:52|51628.32
00:03:52|51628.32
00:03:54|51628.32
00:03:56|51628.32
00:03:56|51628.32
00:03:57|51628.32
00:03:58|51628.32
00:03:59|51628.32
00:04:00|51628.32
00:04:01|51651.95
00:04:02|51651.95
00:04:03|51651.95
00:04:04|51635.14
00:04:05|51635.14
00:04:06|51635.14
00:04:07|51635.14
00:04:08|51635.14
00:04:09|51628.01
00:04:10|51628.01
00:04:11|51628.01
00:04:12|51628.01
00:04:13|51628.01
00:04:14|51628.01
00:04:15|51628.01
00:04:17|51628.01
00:04:17|51620.
00:04:19|51620.
00:04:19|51620.
00:04:21|51620.
00:04:21|51620.
00:04:22|51620.
00:04:24|51620.
00:04:24|51656.68
00:04:25|51656.68
00:04:27|51656.68
00:04:28|51656.68
00:04:29|51656.68
00:04:30|51656.68
00:04:30|51656.68
00:04:32|51656.68
00:04:32|51656.68
00:04:34|51656.68
00:04:35|51656.68
00:04:36|51618.82
00:04:37|51618.82
00:04:38|51618.82
00:04:39|51618.82
00:04:40|51618.82
00:04:41|51618.82
00:04:42|51618.82
00:04:43|51618.82
00:04:44|51618.82
00:04:45|51618.82
00:04:46|51618.82
00:04:47|51618.82
00:04:48|51618.82
00:04:49|51620.4
00:04:51|51620.4
00:04:52|51620.4
00:04:53|51620.4
00:04:54|51620.4
00:04:56|51620.4
00:04:56|51620.4
00:04:57|51620.4
00:04:59|51620.4
00:04:59|51620.4
00:05:01|51620.4
00:05:02|51620.4
00:05:03|51620.4
00:05:04|51625.12
00:05:05|51625.12
00:05:06|51625.12
00:05:07|51625.12
00:05:08|51625.12
00:05:09|51625.12
00:05:10|51625.12
00:05:11|51625.12
00:05:11|51625.12
00:05:13|51625.12
00:05:14|51625.12
00:05:15|51625.12
00:05:16|51625.12
00:05:17|51625.12
00:05:18|51625.12
00:05:18|51625.12
00:05:20|51625.12
00:05:20|51625.12
00:05:21|51625.12
00:05:23|51625.12
00:05:24|51625.12
00:05:25|51625.12
00:05:25|51625.12
00:05:27|51625.12
00:05:28|51625.12
00:05:29|51625.12
00:05:30|51625.12
00:05:31|51625.12
00:05:32|51625.12
00:05:33|51625.12
00:05:34|51625.12
00:05:34|51625.12
00:05:35|51625.12
00:05:36|51625.12
00:05:38|51625.12
00:05:39|51625.12
00:05:40|51625.12
00:05:41|51625.12
00:05:42|51625.12
00:05:43|51625.12
00:05:43|51625.12
00:05:45|51625.12
00:05:46|51625.12
00:05:47|51625.12
00:05:48|51625.12
00:05:48|51625.12
00:05:50|51625.12
00:05:51|51666.56
00:05:52|51666.56
00:05:54|51666.56
00:05:54|51666.56
00:05:56|51666.56
00:05:56|51666.56
00:05:58|51666.56
00:05:59|51666.56
00:06:00|51666.56
00:06:01|51666.56
00:06:02|51666.56
00:06:03|51666.56
00:06:05|51666.56
00:06:05|51666.56
00:06:06|51666.56
00:06:07|51666.56
00:06:08|51666.56
00:06:09|51666.56
00:06:10|51666.56
00:06:11|51666.56
00:06:12|51666.56
00:06:13|51666.56
00:06:14|51665.4
00:06:15|51665.4
00:06:16|51665.4
00:06:17|51665.4
00:06:18|51665.4
00:06:19|51665.4
00:06:20|51665.4
00:06:21|51665.4
00:06:22|51665.4
00:06:23|51665.4
00:06:24|51665.4
00:06:26|51665.4
00:06:26|51665.4
00:06:27|51665.4
00:06:28|51665.4
00:06:29|51665.4
00:06:30|51665.4
00:06:32|51665.4
00:06:33|51665.4
00:06:33|51665.4
00:06:35|51665.4
00:06:35|51665.4
00:06:37|51665.4
00:06:37|51665.4
00:06:38|51665.4
00:06:39|51665.4
00:06:41|51665.4
00:06:41|51675.64
00:06:43|51675.64
00:06:43|51675.64
00:06:44|51675.64
00:06:45|51675.64
00:06:46|51675.64
00:06:47|51675.64
00:06:48|51675.64
00:06:49|51675.64
00:06:51|51675.64
00:06:53|51675.64
00:06:53|51675.64
00:06:55|51675.64
00:06:56|51675.64
00:06:57|51675.64
00:06:58|51675.64
00:06:59|51675.64
00:07:00|51675.64
00:07:01|51675.64
00:07:02|51675.64
00:07:03|51675.64
00:07:04|51623.
00:07:05|51636.46
00:07:06|51636.46
00:07:07|51636.46
00:07:08|51636.46
00:07:09|51636.46
00:07:10|51636.46
00:07:11|51636.46
00:07:12|51636.46
00:07:13|51636.46
00:07:14|51636.46
00:07:15|51636.46
00:07:17|51636.46
00:07:17|51636.46
00:07:18|51587.9
00:07:19|51587.9
00:07:20|51582.5
00:07:21|51582.5
00:07:22|51582.5
00:07:23|51582.5
00:07:24|51582.5
00:07:25|51582.5
00:07:26|51582.5
00:07:28|51582.5
00:07:28|51582.5
00:07:29|51582.5
00:07:30|51582.5
00:07:31|51582.5
00:07:32|51582.5
00:07:33|51582.5
00:07:35|51582.5
00:07:36|51582.5
00:07:37|51582.5
00:07:38|51582.5
00:07:39|51582.5
00:07:40|51582.5
00:07:41|51582.5
00:07:42|51582.5
00:07:43|51582.5
00:07:44|51582.5
00:07:45|51582.5
00:07:46|51582.5
00:07:47|51582.5
00:07:48|51582.5
00:07:48|51623.3
00:07:50|51623.3
00:07:50|51623.3
00:07:52|51623.3
00:07:54|51623.3
00:07:55|51623.3
00:07:56|51623.3
00:07:57|51634.11
00:07:58|51634.11
00:08:00|51634.11
00:08:00|51634.11
00:08:02|51634.11
00:08:03|51634.11
00:08:03|51634.11
00:08:05|51634.11
00:08:05|51634.11
00:08:07|51634.11
00:08:08|51634.11
00:08:08|51634.11
00:08:09|51634.11
00:08:10|51636.07
00:08:11|51636.07
00:08:13|51636.07
00:08:14|51636.07
00:08:14|51636.07
00:08:15|51636.07
00:08:16|51636.07
00:08:18|51667.15
00:08:18|51701.36
00:08:19|51701.36
00:08:21|51634.11
00:08:22|51634.11
00:08:22|51605.1
00:08:23|51605.1
00:08:25|51605.1
00:08:26|51605.1
00:08:26|51605.1
00:08:28|51605.1
00:08:28|51605.1
00:08:29|51605.1
00:08:31|51605.1
00:08:31|51605.1
00:08:32|51605.1
00:08:34|51605.1
00:08:34|51605.1
00:08:35|51605.1
00:08:36|51605.1
00:08:37|51605.1
00:08:38|51605.1
00:08:40|51605.1
00:08:41|51605.1
00:08:42|51605.1
00:08:42|51605.1
00:08:43|51605.1
00:08:44|51605.1
00:08:45|51605.1
00:08:46|51605.1
00:08:48|51605.1
00:08:48|51605.1
00:08:50|51605.1
00:08:50|51605.1
00:08:51|51605.1
00:08:52|51605.1
00:08:54|51605.1
00:08:55|51605.1
00:08:56|51605.1
00:08:57|51605.1
00:08:58|51605.1
00:08:59|51605.1
00:09:01|51605.1
00:09:02|51664.1
00:09:03|51664.1
00:09:03|51664.1
00:09:05|51664.1
00:09:06|51664.1
00:09:07|51664.1
00:09:07|51664.1
00:09:09|51664.1
00:09:10|51664.1
00:09:11|51664.1
00:09:12|51664.1
00:09:12|51664.1
00:09:14|51620.03
00:09:15|51620.03
00:09:15|51610.32
00:09:16|51610.32
00:09:18|51610.32
00:09:19|51610.32
00:09:20|51610.32
00:09:21|51610.32
00:09:22|51610.32
00:09:23|51610.32
00:09:25|51610.32
00:09:25|51610.32
00:09:26|51659.82
00:09:27|51659.82
00:09:28|51659.82
00:09:29|51659.82
00:09:31|51659.82
00:09:32|51659.82
00:09:33|51659.82
00:09:34|51659.82
00:09:35|51659.82
00:09:36|51659.82
00:09:37|51659.82
00:09:38|51659.82
00:09:38|51659.82
00:09:40|51659.82
00:09:40|51659.82
00:09:41|51659.82
00:09:43|51659.82
00:09:44|51659.82
00:09:45|51659.82
00:09:46|51659.82
00:09:47|51659.82
00:09:48|51659.82
00:09:49|51659.82
00:09:50|51659.82
00:09:51|51659.82
00:09:52|51659.82
00:09:53|51659.82
00:09:54|51659.82
00:09:56|51659.82
00:09:57|51659.82
00:09:58|51659.82
00:09:59|51659.82
00:09:59|51659.82
00:10:01|51659.82
00:10:02|51659.82
00:10:03|51659.82
00:10:04|51659.82
00:10:05|51659.82
00:10:06|51659.82
00:10:07|51659.82
00:10:08|51659.82
00:10:09|51659.82
00:10:10|51643.88
00:10:11|51643.88
00:10:12|51643.88
00:10:14|51643.88
00:10:14|51643.88
00:10:15|51643.88
00:10:16|51643.88
00:10:17|51643.88
00:10:18|51635.24
00:10:19|51635.24
00:10:20|51635.24
00:10:21|51635.24
00:10:22|51635.24
00:10:23|51635.24
00:10:24|51692.72
00:10:25|51694.89
00:10:26|51694.89
00:10:28|51694.89
00:10:29|51694.89
00:10:30|51694.89
00:10:31|51694.89
00:10:32|51694.89
00:10:32|51694.89
00:10:34|51765.6
00:10:34|51765.6
00:10:36|51765.6
00:10:37|51784.59
00:10:37|51784.59
00:10:39|51784.59
00:10:40|51784.59
00:10:41|51784.59
00:10:42|51784.59
00:10:43|51784.59
00:10:44|51784.59
00:10:45|51784.59
00:10:45|51784.59
00:10:47|51784.59
00:10:47|51784.59
00:10:49|51784.59
00:10:50|51784.59
00:10:51|51784.59
00:10:52|51784.59
00:10:52|51784.59
00:10:54|51784.59
00:10:55|51784.59
00:10:56|51784.59
00:10:58|51784.59
00:10:59|51784.59
00:11:00|51784.59
00:11:01|51784.59
00:11:02|51784.59
00:11:03|51784.59
00:11:04|51784.59
00:11:05|51784.59
00:11:06|51784.59
00:11:07|51784.59
00:11:08|51784.59
00:11:09|51784.59
00:11:10|51784.59
00:11:11|51784.59
00:11:12|51784.59
00:11:13|51784.59
00:11:14|51784.59
00:11:15|51784.59
00:11:16|51784.59
00:11:17|51760.57
00:11:18|51760.57
00:11:19|51760.57
00:11:20|51760.57
00:11:21|51760.57
00:11:22|51760.57
00:11:23|51760.57
00:11:24|51760.57
00:11:25|51760.57
00:11:26|51760.57
00:11:27|51760.57
00:11:28|51760.57
00:11:29|51760.57
00:11:30|51760.57
00:11:31|51760.57
00:11:32|51760.57
00:11:33|51760.57
00:11:34|51760.57
00:11:35|51786.35
00:11:36|51786.35
00:11:37|51786.35
00:11:38|51786.35
00:11:39|51786.35
00:11:40|51786.35
00:11:41|51786.35
00:11:42|51786.35
00:11:43|51786.35
00:11:44|51786.35
00:11:45|51803.17
00:11:46|51803.17
00:11:47|51803.17
00:11:48|51803.17
00:11:49|51750.88
00:11:50|51750.88
00:11:51|51750.88
00:11:52|51750.88
00:11:53|51750.88
00:11:54|51750.88
00:11:55|51750.88
00:11:57|51750.88
00:11:57|51750.88
00:11:59|51750.88
00:12:00|51750.88
00:12:01|51750.88
00:12:02|51788.51
00:12:03|51788.51
00:12:04|51750.88
00:12:05|51750.88
00:12:06|51750.88
00:12:07|51750.88
00:12:08|51750.88
00:12:10|51778.39
00:12:10|51778.39
00:12:11|51815.5
00:12:12|51815.5
00:12:13|51815.5
00:12:14|51815.5
00:12:15|51815.5
00:12:16|51815.5
00:12:17|51815.5
00:12:18|51815.5
00:12:19|51815.5
00:12:20|51815.5
00:12:21|51815.5
00:12:22|51815.5
00:12:23|51815.5
00:12:24|51815.5
00:12:25|51815.5
00:12:26|51815.5
00:12:27|51815.5
00:12:28|51815.5
00:12:29|51815.5
00:12:30|51815.5
00:12:31|51815.5
00:12:32|51815.5
00:12:33|51815.5
00:12:34|51815.5
00:12:35|51763.19
00:12:36|51763.19
00:12:37|51763.19
00:12:38|51763.19
00:12:39|51763.19
00:12:40|51763.19
00:12:41|51763.19
00:12:42|51763.19
00:12:43|51763.19
00:12:44|51763.19
00:12:45|51763.19
00:12:46|51763.19
00:12:47|51763.19
00:12:48|51763.19
00:12:49|51763.19
00:12:50|51763.19
00:12:51|51726.01
00:12:52|51726.01
00:12:53|51726.01
00:12:54|51726.01
00:12:55|51726.01
00:12:57|51726.01
00:12:58|51726.01
00:12:59|51726.01
00:13:00|51666.96
00:13:01|51666.96
00:13:03|51666.96
00:13:04|51666.96
00:13:04|51635.83
00:13:05|51635.83
00:13:07|51635.83
00:13:08|51635.83
00:13:09|51600.
00:13:10|51600.
00:13:11|51600.
00:13:11|51600.
00:13:12|51600.
00:13:14|51600.
00:13:15|51600.
00:13:15|51600.
00:13:17|51600.
00:13:18|51600.
00:13:19|51600.
00:13:19|51600.
00:13:20|51600.
00:13:22|51600.
00:13:23|51600.
00:13:24|51600.
00:13:24|51600.
00:13:26|51600.
00:13:26|51600.
00:13:27|51600.
00:13:29|51600.
00:13:29|51600.
00:13:30|51600.
00:13:31|51600.
00:13:33|51600.
00:13:33|51600.
00:13:35|51600.
00:13:36|51600.
00:13:37|51600.
00:13:37|51600.
00:13:38|51600.
00:13:39|51600.
00:13:41|51600.
00:13:42|51600.
00:13:43|51600.
00:13:44|51600.
00:13:46|51600.
00:13:47|51600.
00:13:47|51600.
00:13:48|51600.
00:13:49|51600.
00:13:50|51600.65
00:13:52|51600.65
00:13:52|51600.65
00:13:53|51600.65
00:13:54|51600.65
00:13:56|51600.65
00:13:56|51600.65
00:13:58|51600.65
00:13:59|51600.65
00:14:00|51600.65
00:14:01|51600.65
00:14:02|51600.65
00:14:04|51600.65
00:14:04|51600.65
00:14:05|51600.65
00:14:06|51600.65
00:14:07|51600.65
00:14:08|51600.65
00:14:09|51600.65
00:14:10|51600.65
00:14:11|51600.65
00:14:12|51600.65
00:14:13|51600.65
00:14:14|51600.65
00:14:15|51600.65
00:14:16|51600.65
00:14:17|51600.65
00:14:18|51600.65
00:14:19|51600.65
00:14:21|51600.65
00:14:21|51600.65
00:14:22|51600.65
00:14:23|51600.65
00:14:24|51614.23
00:14:25|51648.43
00:14:26|51648.43
00:14:27|51648.43
00:14:28|51648.43
00:14:29|51648.43
00:14:30|51648.43
00:14:32|51648.43
00:14:32|51648.43
00:14:33|51648.43
00:14:34|51648.43
00:14:35|51648.43
00:14:37|51648.43
00:14:38|51648.43
00:14:39|51628.4
00:14:39|51628.4
00:14:41|51628.4
00:14:41|51628.4
00:14:42|51628.4
00:14:44|51628.4
00:14:45|51628.4
00:14:45|51628.4
00:14:47|51628.4
00:14:48|51628.4
00:14:49|51628.4
00:14:49|51625.05
00:14:50|51625.05
00:14:52|51625.05
00:14:52|51625.05
00:14:53|51625.05
00:14:54|51625.05
00:14:55|51625.05
00:14:56|51625.05
00:14:57|51625.05
00:14:59|51625.05
00:15:00|51625.05
00:15:01|51625.05
00:15:03|51625.05
00:15:04|51625.05
00:15:05|51625.05
00:15:05|51620.77
00:15:07|51620.77
00:15:08|51595.99
00:15:09|51595.99
00:15:10|51595.99
00:15:11|51595.99
00:15:13|51595.99
00:15:13|51595.99
00:15:14|51595.99
00:15:16|51595.99
00:15:17|51595.99
00:15:17|51595.99
00:15:19|51595.99
00:15:19|51595.99
00:15:21|51595.99
00:15:21|51595.99
00:15:22|51595.99
00:15:24|51595.99
00:15:25|51606.
00:15:25|51606.
00:15:27|51606.
00:15:28|51606.
00:15:28|51606.
00:15:29|51606.
00:15:31|51606.
00:15:31|51606.
00:15:33|51606.
00:15:33|51606.
00:15:34|51606.
00:15:35|51606.
00:15:36|51606.
00:15:38|51606.
00:15:39|51606.
00:15:39|51616.32
00:15:41|51616.32
00:15:41|51616.32
00:15:42|51616.32
00:15:43|51616.32
00:15:44|51616.32
00:15:45|51616.32
00:15:47|51630.2
00:15:47|51630.2
00:15:48|51630.2
00:15:49|51630.2
00:15:50|51630.2
00:15:52|51630.2
00:15:53|51630.2
00:15:54|51630.2
00:15:54|51630.2
00:15:55|51630.2
00:15:56|51630.2
00:15:57|51630.2
00:15:58|51630.2
00:16:00|51630.2
00:16:01|51630.2
00:16:03|51630.2
00:16:04|51630.2
00:16:05|51630.2
00:16:06|51630.2
00:16:08|51630.2
00:16:08|51630.2
00:16:09|51630.2
00:16:10|51630.2
00:16:11|51630.2
00:16:12|51630.2
00:16:13|51641.73
00:16:14|51641.73
00:16:15|51608.62
00:16:16|51608.62
00:16:17|51608.62
00:16:18|51608.62
00:16:19|51608.62
00:16:20|51608.62
00:16:21|51608.62
00:16:22|51608.62
00:16:23|51608.62
00:16:24|51608.62
00:16:25|51633.05
00:16:26|51633.05
00:16:27|51633.05
00:16:28|51633.05
00:16:29|51633.05
00:16:30|51633.05
00:16:31|51633.05
00:16:32|51633.05
00:16:33|51633.05
00:16:34|51633.05
00:16:35|51633.05
00:16:36|51633.05
00:16:37|51633.05
00:16:38|51633.05
00:16:39|51633.05
00:16:40|51633.05
00:16:41|51633.05
00:16:42|51614.83
00:16:43|51614.83
00:16:44|51614.83
00:16:45|51614.83
00:16:46|51614.83
00:16:47|51614.83
00:16:48|51614.83
00:16:49|51614.83
00:16:50|51614.83
00:16:51|51614.83
00:16:52|51614.83
00:16:53|51614.83
00:16:54|51614.83
00:16:55|51614.83
00:16:56|51614.83
00:16:57|51614.83
00:16:58|51614.83
00:16:59|51614.83
00:17:00|51614.83
00:17:02|51614.83
00:17:03|51614.83
00:17:03|51614.83
00:17:05|51614.83
00:17:07|51614.83
00:17:07|51614.83
00:17:08|51614.83
00:17:09|51614.83
00:17:11|51614.83
00:17:11|51614.83
00:17:12|51614.83
00:17:13|51590.
00:17:14|51590.
00:17:15|51587.67
00:17:16|51587.67
00:17:17|51587.67
00:17:18|51587.67
00:17:19|51587.67
00:17:21|51587.67
00:17:22|51587.67
00:17:22|51587.67
00:17:23|51587.67
00:17:24|51587.67
00:17:25|51587.67
00:17:26|51587.67
00:17:28|51587.67
00:17:29|51587.67
00:17:30|51587.67
00:17:30|51587.67
00:17:32|51587.67
00:17:33|51587.67
00:17:33|51587.67
00:17:35|51587.67
00:17:35|51587.67
00:17:36|51587.67
00:17:37|51587.67
00:17:38|51587.67
00:17:40|51587.67
00:17:41|51624.91
00:17:41|51624.91
00:17:42|51624.91
00:17:44|51624.91
00:17:45|51624.91
00:17:45|51624.91
00:17:46|51624.91
00:17:48|51624.91
00:17:49|51624.91
00:17:49|51624.91
00:17:50|51624.91
00:17:51|51624.91
00:17:52|51624.91
00:17:54|51624.91
00:17:54|51624.91
00:17:55|51624.91
00:17:56|51624.91
00:17:57|51624.91
00:17:59|51624.91
00:17:59|51624.91
00:18:01|51587.19
00:18:02|51587.19
00:18:03|51587.19
00:18:05|51587.19
00:18:05|51587.19
00:18:07|51587.19
00:18:08|51587.19
00:18:09|51587.19
00:18:10|51587.19
00:18:11|51564.41
00:18:12|51564.41
00:18:13|51564.41
00:18:14|51560.
00:18:15|51560.
00:18:16|51510.04
00:18:17|51512.68
00:18:18|51512.68
00:18:19|51512.68
00:18:20|51512.68
00:18:21|51512.68
00:18:22|51512.68
00:18:23|51512.68
00:18:24|51512.68
00:18:25|51512.68
00:18:26|51512.68
00:18:27|51512.68
00:18:28|51512.68
00:18:29|51512.68
00:18:30|51512.68
00:18:31|51512.68
00:18:32|51512.68
00:18:33|51512.68
00:18:35|51512.68
00:18:35|51512.68
00:18:36|51512.68
00:18:37|51512.68
00:18:38|51512.68
00:18:39|51512.68
00:18:40|51512.68
00:18:41|51512.68
00:18:42|51512.68
00:18:43|51512.68
00:18:44|51512.68
00:18:45|51512.68
00:18:46|51512.68
00:18:47|51512.68
00:18:48|51512.68
00:18:49|51512.68
00:18:50|51512.68
00:18:51|51512.68
00:18:52|51512.68
00:18:53|51512.68
00:18:54|51512.68
00:18:56|51512.68
00:18:56|51512.68
00:18:57|51512.68
00:18:59|51512.68
00:18:59|51512.68
00:19:00|51512.68
00:19:01|51512.68
00:19:03|51548.02
00:19:04|51548.02
00:19:06|51548.02
00:19:07|51548.02
00:19:08|51548.02
00:19:09|51548.02
00:19:10|51548.02
00:19:11|51548.02
00:19:12|51548.02
00:19:13|51548.02
00:19:14|51548.02
00:19:15|51548.02
00:19:16|51548.02
00:19:17|51557.73
00:19:18|51557.73
00:19:19|51557.73
00:19:20|51557.73
00:19:21|51557.73
00:19:22|51557.73
00:19:23|51557.73
00:19:24|51557.73
00:19:25|51557.73
00:19:26|51557.73
00:19:27|51557.73
00:19:28|51557.73
00:19:29|51557.73
00:19:30|51557.73
00:19:31|51557.73
00:19:32|51557.73
00:19:33|51557.73
00:19:34|51557.73
00:19:35|51557.73
00:19:36|51557.73
00:19:37|51557.73
00:19:38|51557.73
00:19:39|51557.73
00:19:40|51557.73
00:19:41|51557.73
00:19:42|51557.73
00:19:43|51557.73
00:19:44|51580.
00:19:45|51580.
00:19:46|51558.01
00:19:47|51529.62
00:19:48|51529.62
00:19:49|51529.62
00:19:50|51529.62
00:19:51|51529.62
00:19:52|51529.62
00:19:53|51529.62
00:19:54|51529.62
00:19:55|51529.62
00:19:56|51529.62
00:19:57|51529.62
00:19:58|51529.62
00:19:59|51529.62
00:20:00|51529.62
00:20:01|51542.15
00:20:02|51542.15
00:20:03|51540.55
00:20:04|51544.66
00:20:05|51544.66
00:20:07|51544.66
00:20:07|51544.66
00:20:08|51544.66
00:20:09|51544.66
00:20:10|51544.66
00:20:11|51544.66
00:20:12|51544.66
00:20:13|51544.66
00:20:15|51544.66
00:20:15|51544.66
00:20:16|51544.66
00:20:18|51544.66
00:20:18|51544.66
00:20:20|51544.66
00:20:20|51544.66
00:20:21|51574.19
00:20:23|51574.19
00:20:24|51574.19
00:20:24|51574.19
00:20:25|51574.19
00:20:26|51574.19
00:20:27|51574.19
00:20:28|51574.19
00:20:30|51574.19
00:20:30|51574.19
00:20:31|51574.19
00:20:32|51574.19
00:20:34|51574.19
00:20:34|51574.19
00:20:35|51574.19
00:20:36|51574.19
00:20:37|51574.19
00:20:39|51574.19
00:20:39|51574.19
00:20:40|51520.75
00:20:41|51520.75
00:20:42|51520.75
00:20:43|51520.75
00:20:44|51520.75
00:20:45|51520.75
00:20:46|51507.09
00:20:47|51507.09
00:20:49|51507.09
00:20:50|51507.09
00:20:50|51507.09
00:20:51|51507.09
00:20:52|51507.09
00:20:54|51507.09
00:20:55|51507.1
00:20:56|51500.
00:20:57|51500.
00:20:57|51500.
00:20:58|51500.
00:20:59|51500.
00:21:00|51500.
00:21:02|51500.
00:21:02|51500.
00:21:04|51500.
00:21:05|51500.
00:21:06|51500.
00:21:08|51500.
00:21:09|51500.
00:21:10|51500.
00:21:11|51500.
00:21:12|51500.
00:21:13|51526.82
00:21:14|51500.
00:21:15|51500.
00:21:16|51500.
00:21:18|51549.99
00:21:18|51549.99
00:21:19|51549.99
00:21:20|51549.99
00:21:21|51549.99
00:21:22|51549.99
00:21:23|51549.99
00:21:24|51549.99
00:21:25|51549.99
00:21:26|51549.99
00:21:27|51549.99
00:21:28|51549.99
00:21:29|51549.99
00:21:30|51549.99
00:21:31|51549.99
00:21:32|51549.99
00:21:33|51549.99
00:21:34|51549.99
00:21:35|51549.99
00:21:37|51549.99
00:21:38|51549.99
00:21:38|51549.99
00:21:40|51549.99
00:21:41|51549.99
00:21:42|51549.99
00:21:43|51549.99
00:21:45|51549.99
00:21:45|51549.99
00:21:46|51549.99
00:21:47|51549.99
00:21:48|51549.99
00:21:49|51549.99
00:21:50|51549.99
00:21:51|51549.99
00:21:52|51549.99
00:21:53|51549.99
00:21:54|51549.99
00:21:55|51549.99
00:21:56|51549.99
00:21:57|51549.99
00:21:58|51549.99
00:21:59|51549.99
00:22:00|51549.99
00:22:01|51549.99
00:22:02|51549.99
00:22:03|51549.99
00:22:04|51549.99
00:22:06|51549.99
00:22:07|51549.99
00:22:08|51549.99
00:22:09|51549.99
00:22:10|51549.99
00:22:11|51549.99
00:22:13|51549.99
00:22:14|51549.99
00:22:14|51549.99
00:22:16|51549.99
00:22:17|51549.99
00:22:18|51549.99
00:22:19|51558.14
00:22:21|51558.14
00:22:21|51558.14
00:22:22|51558.14
00:22:23|51558.14
00:22:24|51558.14
00:22:25|51558.14
00:22:26|51558.14
00:22:27|51558.14
00:22:28|51558.14
00:22:29|51558.14
00:22:30|51558.14
00:22:31|51558.14
00:22:32|51558.14
00:22:33|51558.14
00:22:34|51558.14
00:22:36|51564.21
00:22:37|51564.21
00:22:38|51564.21
00:22:38|51564.21
00:22:40|51564.21
00:22:40|51564.21
00:22:42|51564.21
00:22:43|51564.21
00:22:43|51564.21
00:22:45|51564.21
00:22:46|51564.21
00:22:46|51564.21
00:22:48|51564.21
00:22:48|51564.21
00:22:50|51564.21
00:22:51|51564.21
00:22:52|51564.21
00:22:53|51564.21
00:22:54|51564.21
00:22:55|51564.21
00:22:56|51564.21
00:22:57|51564.21
00:22:58|51564.21
00:22:59|51564.21
00:23:00|51564.21
00:23:00|51564.21
00:23:02|51564.21
00:23:03|51564.21
00:23:04|51564.21
00:23:04|51564.21
00:23:06|51564.21
00:23:07|51588.55
00:23:09|51588.55
00:23:09|51588.55
00:23:11|51588.55
00:23:11|51588.55
00:23:13|51588.55
00:23:14|51588.55
00:23:15|51588.55
00:23:16|51588.55
00:23:17|51588.55
00:23:18|51588.55
00:23:19|51588.55
00:23:20|51588.55
00:23:21|51588.55
00:23:22|51588.55
00:23:23|51588.55
00:23:24|51588.55
00:23:25|51588.55
00:23:26|51588.55
00:23:27|51588.55
00:23:28|51558.57
00:23:29|51558.57
00:23:30|51558.57
00:23:31|51558.57
00:23:32|51558.57
00:23:33|51558.57
00:23:34|51558.57
00:23:35|51558.57
00:23:36|51558.57
00:23:37|51558.57
00:23:38|51558.57
00:23:39|51558.57
00:23:40|51558.57
00:23:41|51558.57
00:23:42|51606.9
00:23:43|51606.9
00:23:44|51606.9
00:23:45|51606.9
00:23:46|51606.9
00:23:47|51606.9
00:23:48|51606.9
00:23:49|51606.9
00:23:51|51606.9
00:23:51|51606.9
00:23:52|51606.9
00:23:53|51606.9
00:23:54|51606.9
00:23:56|51606.9
00:23:56|51606.9
00:23:57|51606.9
00:23:58|51606.9
00:23:59|51606.9
00:24:00|51606.9
00:24:01|51606.9
00:24:02|51586.79
00:24:04|51586.79
00:24:04|51586.79
00:24:05|51586.79
00:24:06|51586.79
00:24:08|51586.79
00:24:09|51586.79
00:24:10|51586.79
00:24:11|51586.79
00:24:12|51586.79
00:24:13|51586.79
00:24:14|51586.79
00:24:15|51586.79
00:24:16|51586.79
00:24:17|51624.24
00:24:18|51624.24
00:24:19|51624.24
00:24:20|51624.24
00:24:21|51624.24
00:24:22|51624.24
00:24:23|51624.24
00:24:24|51624.24
00:24:25|51624.24
00:24:26|51624.24
00:24:27|51624.24
00:24:28|51624.24
00:24:29|51624.24
00:24:30|51595.41
00:24:31|51595.41
00:24:32|51595.41
00:24:33|51595.41
00:24:34|51595.41
00:24:35|51595.41
00:24:36|51595.41
00:24:37|51595.41
00:24:38|51595.41
00:24:39|51595.41
00:24:40|51595.41
00:24:41|51595.41
00:24:42|51620.
00:24:43|51620.
00:24:44|51620.
00:24:45|51620.
00:24:46|51620.
00:24:47|51620.
00:24:48|51620.
00:24:49|51620.
00:24:50|51620.
00:24:51|51620.
00:24:52|51620.
00:24:53|51620.
00:24:54|51620.
00:24:55|51620.
00:24:56|51620.
00:24:57|51620.
00:24:58|51620.
00:24:59|51620.
00:25:00|51620.
00:25:01|51630.2
00:25:02|51630.2
00:25:03|51630.2
00:25:04|51634.44
00:25:05|51634.44
00:25:06|51634.44
00:25:07|51634.44
00:25:08|51634.44
00:25:09|51634.44
00:25:11|51670.51
00:25:11|51670.51
00:25:13|51670.51
00:25:13|51670.51
00:25:15|51670.51
00:25:15|51670.51
00:25:16|51670.51
00:25:18|51670.51
00:25:19|51670.51
00:25:20|51670.51
00:25:21|51670.51
00:25:22|51670.51
00:25:23|51670.51
00:25:24|51685.04
00:25:25|51685.04
00:25:26|51685.04
00:25:27|51685.04
00:25:29|51685.04
00:25:29|51685.04
00:25:30|51685.04
00:25:32|51685.04
00:25:32|51685.04
00:25:33|51685.04
00:25:35|51685.04
00:25:36|51685.04
00:25:36|51685.04
00:25:37|51651.69
00:25:38|51651.69
00:25:39|51651.69
00:25:41|51651.69
00:25:42|51651.69
00:25:43|51651.69
00:25:43|51651.69
00:25:44|51651.69
00:25:46|51651.69
00:25:47|51651.69
00:25:47|51651.69
00:25:48|51648.51
00:25:49|51648.51
00:25:50|51648.51
00:25:51|51648.51
00:25:52|51648.51
00:25:53|51648.51
00:25:55|51648.51
00:25:56|51648.51
00:25:56|51648.51
00:25:58|51621.24
00:25:59|51621.24
00:26:00|51621.24
00:26:01|51621.24
00:26:02|51621.24
00:26:03|51621.24
00:26:04|51621.24
00:26:05|51621.24
00:26:06|51621.24
00:26:07|51621.24
00:26:08|51621.24
00:26:09|51621.24
00:26:11|51621.24
00:26:12|51621.24
00:26:13|51621.24
00:26:14|51581.55
00:26:15|51581.55
00:26:16|51559.33
00:26:17|51559.33
00:26:18|51559.33
00:26:19|51538.04
00:26:20|51538.04
00:26:21|51538.04
00:26:22|51538.04
00:26:23|51538.04
00:26:24|51538.04
00:26:25|51538.04
00:26:26|51538.04
00:26:27|51538.04
00:26:28|51538.04
00:26:29|51538.04
00:26:30|51538.04
00:26:31|51538.04
00:26:32|51538.04
00:26:33|51538.04
00:26:34|51538.04
00:26:35|51538.04
00:26:36|51538.04
00:26:37|51538.04
00:26:38|51538.04
00:26:39|51538.04
00:26:40|51538.04
00:26:41|51538.04
00:26:42|51538.04
00:26:43|51538.04
00:26:44|51538.04
00:26:45|51538.04
00:26:46|51538.04
00:26:47|51538.04
00:26:48|51538.04
00:26:49|51538.04
00:26:50|51538.04
00:26:51|51538.04
00:26:52|51578.41
00:26:53|51578.41
00:26:54|51578.41
00:26:55|51578.41
00:26:56|51578.41
00:26:57|51578.41
00:26:58|51578.41
00:26:59|51578.41
00:27:00|51578.41
00:27:01|51578.41
00:27:02|51578.41
00:27:03|51578.41
00:27:04|51578.41
00:27:05|51578.41
00:27:06|51578.41
00:27:07|51578.41
00:27:08|51585.85
00:27:09|51585.85
00:27:10|51604.1
00:27:12|51604.1
00:27:12|51604.1
00:27:14|51604.1
00:27:15|51604.1
00:27:16|51604.1
00:27:17|51604.1
00:27:17|51604.1
00:27:19|51604.1
00:27:20|51604.1
00:27:21|51604.1
00:27:22|51604.1
00:27:23|51604.1
00:27:24|51604.1
00:27:25|51604.1
00:27:26|51604.1
00:27:27|51604.1
00:27:27|51604.1
00:27:28|51604.1
00:27:30|51642.26
00:27:31|51642.26
00:27:32|51617.62
00:27:33|51617.62
00:27:34|51617.62
00:27:35|51617.62
00:27:36|51620.83
00:27:37|51620.83
00:27:38|51620.83
00:27:39|51620.83
00:27:40|51649.27
00:27:41|51649.27
00:27:41|51649.27
00:27:43|51620.64
00:27:43|51620.64
00:27:44|51620.64
00:27:46|51620.64
00:27:47|51620.64
00:27:48|51620.64
00:27:49|51620.64
00:27:50|51620.64
00:27:51|51620.64
00:27:52|51620.64
00:27:53|51620.64
00:27:54|51620.64
00:27:55|51620.64
00:27:56|51620.64
00:27:57|51620.64
00:27:58|51620.64
00:27:59|51620.64
00:28:00|51620.64
00:28:01|51620.64
00:28:02|51620.64
00:28:03|51620.64
00:28:04|51620.64
00:28:05|51620.64
00:28:06|51620.64
00:28:07|51620.64
00:28:08|51620.64
00:28:09|51620.64
00:28:10|51620.64
00:28:11|51621.09
00:28:12|51621.09
00:28:14|51621.09
00:28:15|51621.09
00:28:16|51621.09
00:28:17|51621.09
00:28:18|51621.09
00:28:20|51621.09
00:28:20|51621.09
00:28:21|51621.09
00:28:22|51621.09
00:28:23|51621.09
00:28:25|51621.09
00:28:25|51638.71
00:28:26|51638.76
00:28:27|51638.76
00:28:28|51638.76
00:28:30|51638.76
00:28:31|51638.76
00:28:31|51638.76
00:28:33|51644.23
00:28:34|51668.68
00:28:34|51644.31
00:28:36|51644.31
00:28:36|51644.31
00:28:37|51644.31
00:28:38|51644.31
00:28:39|51644.31
00:28:40|51644.31
00:28:42|51644.11
00:28:43|51644.11
00:28:43|51644.11
00:28:44|51667.46
00:28:46|51680.
00:28:46|51680.
00:28:48|51680.
00:28:48|51680.
00:28:49|51680.
00:28:51|51680.
00:28:51|51643.6
00:28:52|51643.6
00:28:53|51643.6
00:28:54|51643.6
00:28:56|51643.6
00:28:56|51643.6
00:28:58|51643.6
00:28:58|51643.6
00:28:59|51638.59
00:29:01|51638.59
00:29:02|51638.59
00:29:02|51638.59
00:29:03|51638.59
00:29:04|51638.59
00:29:05|51638.59
00:29:06|51638.59
00:29:07|51638.59
00:29:08|51638.59
00:29:09|51638.59
00:29:10|51638.59
00:29:11|51638.59
00:29:13|51638.59
00:29:15|51638.59
00:29:16|51638.59
00:29:17|51638.59
00:29:18|51638.59
00:29:20|51638.59
00:29:20|51638.59
00:29:21|51638.59
00:29:22|51638.59
00:29:23|51638.59
00:29:24|51638.59
00:29:25|51638.59
00:29:26|51638.59
00:29:27|51638.59
00:29:29|51638.59
00:29:30|51638.59
00:29:31|51638.59
00:29:32|51638.59
00:29:33|51638.59
00:29:33|51638.59
00:29:35|51638.59
00:29:36|51638.59
00:29:37|51647.38
00:29:38|51647.38
00:29:39|51627.57
00:29:40|51627.57
00:29:41|51627.57
00:29:42|51627.57
00:29:43|51627.57
00:29:44|51627.57
00:29:45|51627.57
00:29:46|51627.57
00:29:47|51627.57
00:29:48|51627.57
00:29:49|51627.57
00:29:50|51627.57
00:29:51|51627.57
00:29:52|51627.57
00:29:53|51627.57
00:29:54|51627.57
00:29:55|51627.57
00:29:56|51627.57
00:29:57|51627.57
00:29:58|51627.57
00:29:59|51627.57
00:30:00|51627.57
00:30:01|51627.57
00:30:02|51627.57
00:30:03|51627.57
00:30:04|51631.87
00:30:05|51631.87
00:30:06|51631.87
00:30:07|51604.97
00:30:08|51582.63
00:30:09|51582.63
00:30:10|51582.63
00:30:11|51582.63
00:30:12|51582.63
00:30:14|51582.63
00:30:15|51582.63
00:30:16|51602.13
00:30:18|51602.13
00:30:18|51602.13
00:30:20|51602.13
00:30:21|51576.74
00:30:22|51576.74
00:30:23|51576.74
00:30:24|51576.74
00:30:25|51576.74
00:30:26|51582.65
00:30:27|51582.65
00:30:28|51582.65
00:30:29|51582.65
00:30:30|51582.65
00:30:31|51627.09
00:30:32|51627.09
00:30:33|51627.09
00:30:34|51627.09
00:30:35|51627.09
00:30:36|51627.09
00:30:37|51627.09
00:30:38|51627.09
00:30:39|51627.09
00:30:39|51627.09
00:30:41|51627.09
00:30:42|51627.09
00:30:43|51619.46
00:30:44|51619.46
00:30:45|51619.46
00:30:46|51619.46
00:30:47|51619.46
00:30:48|51619.46
00:30:49|51619.46
00:30:50|51619.46
00:30:51|51619.46
00:30:51|51619.46
00:30:52|51665.05
00:30:54|51665.05
00:30:55|51665.05
00:30:56|51665.05
00:30:57|51665.05
00:30:58|51665.05
00:30:59|51665.05
00:31:00|51665.05
00:31:01|51665.05
00:31:02|51665.05
00:31:03|51695.23
00:31:04|51633.53
00:31:05|51633.53
00:31:06|51633.53
00:31:07|51650.
00:31:09|51650.
00:31:09|51650.
00:31:10|51650.
00:31:11|51650.
00:31:12|51650.
00:31:13|51650.
00:31:15|51650.
00:31:16|51650.
00:31:17|51650.
00:31:18|51650.
00:31:19|51620.46
00:31:20|51620.46
00:31:21|51620.46
00:31:22|51656.97
00:31:23|51656.97
00:31:24|51656.97
00:31:25|51656.97
00:31:26|51656.97
00:31:27|51656.97
00:31:28|51656.97
00:31:29|51656.97
00:31:30|51656.97
00:31:32|51656.97
00:31:32|51656.97
00:31:33|51656.97
00:31:34|51656.97
00:31:35|51656.97
00:31:36|51656.97
00:31:37|51645.53
00:31:38|51645.53
00:31:39|51647.61
00:31:40|51647.61
00:31:41|51647.61
00:31:42|51647.61
00:31:43|51647.61
00:31:44|51647.61
00:31:45|51647.61
00:31:46|51647.61
00:31:47|51647.61
00:31:48|51647.61
00:31:49|51647.61
00:31:50|51647.61
00:31:51|51647.61
00:31:52|51647.61
00:31:53|51647.61
00:31:54|51647.61
00:31:55|51647.61
00:31:56|51647.61
00:31:57|51647.61
00:31:58|51647.61
00:31:59|51647.61
00:32:00|51603.1
00:32:01|51603.1
00:32:02|51603.1
00:32:03|51603.1
00:32:04|51603.1
00:32:05|51603.1
00:32:06|51603.1
00:32:07|51603.1
00:32:08|51603.1
00:32:09|51603.1
00:32:10|51603.1
00:32:11|51603.1
00:32:12|51603.1
00:32:13|51603.58
00:32:14|51603.58
00:32:15|51603.58
00:32:16|51603.58
00:32:18|51603.58
00:32:19|51603.58
00:32:20|51603.58
00:32:21|51603.58
00:32:22|51603.11
00:32:23|51603.11
00:32:24|51603.11
00:32:25|51603.11
00:32:26|51603.11
00:32:27|51603.11
00:32:28|51603.11
00:32:29|51603.11
00:32:30|51603.11
00:32:31|51603.11
00:32:32|51603.11
00:32:33|51603.11
00:32:34|51603.11
00:32:35|51603.11
00:32:36|51603.11
00:32:37|51603.11
00:32:39|51603.11
00:32:40|51603.11
00:32:40|51603.11
00:32:42|51603.11
00:32:42|51603.11
00:32:44|51603.11
00:32:45|51603.11
00:32:46|51603.11
00:32:46|51603.11
00:32:47|51603.11
00:32:48|51603.11
00:32:49|51603.11
00:32:50|51603.11
00:32:51|51603.11
00:32:53|51603.11
00:32:54|51619.17
00:32:54|51619.17
00:32:56|51629.49
00:32:56|51629.49
00:32:57|51629.49
00:32:58|51629.49
00:33:00|51629.49
00:33:01|51629.49
00:33:02|51622.39
00:33:02|51622.39
00:33:04|51629.54
00:33:04|51629.54
00:33:06|51629.54
00:33:06|51629.54
00:33:07|51639.81
00:33:09|51650.
00:33:09|51650.
00:33:10|51650.
00:33:12|51650.
00:33:13|51650.
00:33:13|51650.
00:33:15|51650.
00:33:15|51650.
00:33:17|51650.
00:33:18|51650.
00:33:19|51650.
00:33:19|51650.
00:33:21|51650.
00:33:21|51650.
00:33:23|51650.
00:33:23|51650.
00:33:24|51650.
00:33:26|51650.
00:33:27|51650.
00:33:28|51650.
00:33:29|51650.
00:33:30|51650.
00:33:31|51650.
00:33:32|51650.
00:33:33|51650.
00:33:34|51650.
00:33:35|51650.
00:33:36|51650.
00:33:37|51650.
00:33:38|51650.
00:33:39|51650.
00:33:40|51650.
00:33:40|51650.
00:33:42|51650.
00:33:43|51650.
00:33:44|51639.55
00:33:44|51639.55
00:33:46|51639.55
00:33:46|51639.55
00:33:47|51639.55
00:33:49|51639.55
00:33:50|51639.55
00:33:51|51639.55
00:33:52|51639.55
00:33:52|51639.55
00:33:54|51639.55
00:33:55|51639.55
00:33:55|51639.55
00:33:57|51639.55
00:33:58|51639.55
00:33:59|51639.55
00:34:00|51641.01
00:34:01|51641.01
00:34:02|51641.01
00:34:03|51641.01
00:34:04|51641.01
00:34:05|51641.01
00:34:06|51641.01
00:34:06|51641.01
00:34:08|51641.01
00:34:09|51641.01
00:34:10|51665.05
00:34:11|51665.05
00:34:12|51665.05
00:34:13|51665.05
00:34:14|51665.05
00:34:15|51665.05
00:34:16|51665.05
00:34:16|51665.05
00:34:18|51665.05
00:34:20|51665.05
00:34:20|51665.05
00:34:22|51665.05
00:34:23|51665.05
00:34:24|51665.05
00:34:25|51665.05
00:34:26|51665.05
00:34:27|51665.05
00:34:28|51665.05
00:34:28|51665.05
00:34:30|51665.05
00:34:31|51665.05
00:34:32|51665.05
00:34:33|51665.05
00:34:33|51665.05
00:34:35|51665.05
00:34:36|51665.05
00:34:37|51665.05
00:34:38|51665.05
00:34:39|51665.05
00:34:40|51665.05
00:34:40|51665.05
00:34:42|51665.05
00:34:43|51665.05
00:34:44|51665.05
00:34:44|51665.05
00:34:46|51665.05
00:34:47|51665.05
00:34:48|51665.05
00:34:49|51661.6
00:34:50|51661.6
00:34:51|51661.6
00:34:52|51661.6
00:34:53|51661.6
00:34:54|51661.6
00:34:55|51661.6
00:34:56|51661.6
00:34:57|51661.6
00:34:58|51661.6
00:34:59|51661.6
00:35:00|51661.6
00:35:01|51661.6
00:35:02|51661.6
00:35:03|51661.6
00:35:05|51661.6
00:35:05|51661.6
00:35:06|51661.6
00:35:07|51661.6
00:35:08|51679.68
00:35:09|51679.68
00:35:10|51679.68
00:35:11|51705.09
00:35:12|51705.09
00:35:13|51705.09
00:35:14|51705.09
00:35:15|51705.09
00:35:16|51705.09
00:35:17|51677.39
00:35:19|51676.13
00:35:19|51676.13
00:35:21|51676.13
00:35:22|51667.68
00:35:24|51667.68
00:35:24|51667.68
00:35:26|51667.68
00:35:27|51667.68
00:35:28|51667.68
00:35:29|51667.68
00:35:30|51667.68
00:35:31|51667.68
00:35:32|51667.68
00:35:33|51667.68
00:35:34|51667.68
00:35:34|51667.68
00:35:36|51689.98
00:35:37|51669.77
00:35:38|51669.77
00:35:39|51669.77
00:35:39|51669.77
00:35:41|51669.77
00:35:42|51667.64
00:35:43|51667.64
00:35:44|51667.64
00:35:45|51667.64
00:35:46|51667.64
00:35:47|51667.64
00:35:48|51667.64
00:35:49|51667.64
00:35:50|51667.64
00:35:51|51667.64
00:35:52|51667.64
00:35:53|51667.64
00:35:54|51667.64
00:35:55|51667.64
00:35:56|51667.64
00:35:57|51667.64
00:35:58|51667.64
00:35:59|51668.5
00:36:00|51669.49
00:36:01|51691.84
00:36:02|51691.84
00:36:03|51691.84
00:36:04|51669.49
00:36:05|51672.09
00:36:06|51673.18
00:36:07|51675.09
00:36:08|51702.18
00:36:09|51712.52
00:36:10|51712.52
00:36:11|51708.69
00:36:12|51709.32
00:36:13|51722.86
00:36:14|51711.89
00:36:15|51711.89
00:36:16|51713.39
00:36:17|51713.39
00:36:18|51714.26
00:36:19|51715.04
00:36:21|51715.74
00:36:22|51715.74
00:36:23|51716.84
00:36:24|51716.84
00:36:25|51713.39
00:36:26|51713.39
00:36:27|51713.39
00:36:28|51713.39
00:36:29|51713.39
00:36:30|51713.39
00:36:31|51713.39
00:36:32|51713.39
00:36:33|51713.39
00:36:34|51713.39
00:36:35|51713.39
00:36:36|51713.39
00:36:37|51713.39
00:36:38|51749.98
00:36:39|51749.98
00:36:40|51749.98
00:36:41|51749.98
00:36:42|51709.32
00:36:43|51709.32
00:36:44|51709.32
00:36:45|51709.32
00:36:46|51709.32
00:36:47|51709.32
00:36:48|51709.32
00:36:49|51709.32
00:36:50|51709.32
00:36:51|51709.32
00:36:52|51709.32
00:36:53|51709.32
00:36:54|51709.32
00:36:55|51709.32
00:36:56|51709.32
00:36:57|51709.32
00:36:58|51709.32
00:36:59|51709.32
00:37:00|51709.32
00:37:01|51709.32
00:37:03|51709.32
00:37:03|51703.42
00:37:04|51703.42
00:37:05|51703.42
00:37:06|51703.42
00:37:08|51703.42
00:37:08|51703.42
00:37:09|51704.54
00:37:10|51704.54
00:37:11|51696.68
00:37:13|51696.68
00:37:14|51696.68
00:37:14|51696.68
00:37:15|51697.08
00:37:17|51697.08
00:37:17|51697.08
00:37:18|51697.08
00:37:19|51697.08
00:37:21|51697.08
00:37:22|51697.08
00:37:23|51697.08
00:37:24|51728.57
00:37:25|51728.57
00:37:26|51728.57
00:37:27|51728.57
00:37:29|51728.57
00:37:29|51728.57
00:37:30|51728.57
00:37:31|51728.57
00:37:33|51718.3
00:37:34|51718.3
00:37:35|51718.3
00:37:36|51718.3
00:37:37|51712.65
00:37:38|51712.65
00:37:39|51712.65
00:37:40|51712.65
00:37:41|51712.65
00:37:42|51712.65
00:37:43|51712.65
00:37:44|51712.65
00:37:45|51715.38
00:37:46|51715.38
00:37:47|51716.34
00:37:48|51716.34
00:37:49|51716.34
00:37:50|51716.34
00:37:51|51716.34
00:37:52|51716.34
00:37:53|51716.34
00:37:54|51716.34
00:37:55|51716.34
00:37:56|51716.34
00:37:57|51716.34
00:37:58|51714.97
00:37:59|51714.97
00:38:00|51714.97
00:38:01|51714.97
00:38:02|51714.97
00:38:03|51714.97
00:38:04|51714.97
00:38:05|51714.97
00:38:06|51714.97
00:38:07|51685.28
00:38:08|51685.28
00:38:09|51685.28
00:38:10|51709.39
00:38:11|51681.92
00:38:12|51681.92
00:38:13|51661.65
00:38:14|51682.38
00:38:15|51682.38
00:38:17|51682.38
00:38:17|51682.38
00:38:18|51661.6
00:38:19|51661.6
00:38:20|51640.55
00:38:22|51640.55
00:38:23|51640.55
00:38:24|51640.55
00:38:25|51640.55
00:38:27|51640.55
00:38:28|51640.55
00:38:29|51657.85
00:38:30|51659.27
00:38:31|51660.24
00:38:32|51661.1
00:38:33|51661.1
00:38:34|51662.57
00:38:36|51665.41
00:38:36|51665.41
00:38:37|51665.41
00:38:38|51665.41
00:38:39|51665.41
00:38:40|51665.41
00:38:41|51665.41
00:38:42|51665.41
00:38:43|51667.51
00:38:44|51667.58
00:38:45|51667.58
00:38:46|51667.58
00:38:47|51667.58
00:38:48|51685.56
00:38:49|51667.51
00:38:50|51667.51
00:38:51|51667.51
00:38:52|51667.51
00:38:53|51667.51
00:38:54|51667.51
00:38:55|51667.51
00:38:56|51667.51
00:38:57|51667.51
00:38:58|51667.51
00:38:59|51667.51
00:39:01|51667.51
00:39:01|51667.51
00:39:03|51667.51
00:39:04|51667.51
00:39:04|51667.51
00:39:05|51657.17
00:39:06|51657.17
00:39:07|51657.17
00:39:08|51657.17
00:39:09|51650.06
00:39:11|51650.06
00:39:12|51650.06
00:39:12|51650.06
00:39:14|51650.06
00:39:14|51650.06
00:39:16|51687.66
00:39:16|51660.71
00:39:18|51660.71
00:39:19|51660.71
00:39:20|51660.71
00:39:21|51660.71
00:39:22|51681.04
00:39:23|51681.04
00:39:25|51681.04
00:39:26|51681.04
00:39:27|51682.66
00:39:28|51684.68
00:39:29|51684.68
00:39:30|51684.68
00:39:31|51684.68
00:39:32|51684.68
00:39:33|51684.68
00:39:34|51684.68
00:39:35|51684.68
00:39:36|51684.68
00:39:37|51684.68
00:39:38|51684.68
00:39:39|51684.68
00:39:40|51710.11
00:39:41|51728.58
00:39:42|51728.58
00:39:43|51728.58
00:39:44|51728.58
00:39:45|51728.58
00:39:46|51728.58
00:39:47|51728.58
00:39:48|51716.35
00:39:49|51716.35
00:39:50|51716.35
00:39:51|51718.35
00:39:52|51718.35
00:39:53|51718.35
00:39:54|51718.35
00:39:55|51722.02
00:39:56|51722.02
00:39:57|51723.1
00:39:58|51723.51
00:39:59|51723.51
00:40:00|51723.51
00:40:01|51723.51
00:40:03|51725.38
00:40:03|51725.38
00:40:05|51725.38
00:40:05|51725.38
00:40:07|51723.51
00:40:08|51723.51
00:40:08|51723.51
00:40:09|51701.13
00:40:10|51701.13
00:40:11|51701.13
00:40:12|51701.13
00:40:13|51701.13
00:40:14|51701.13
00:40:15|51701.13
00:40:16|51701.13
00:40:17|51701.13
00:40:18|51701.13
00:40:19|51701.13
00:40:20|51701.13
00:40:21|51701.13
00:40:22|51701.13
00:40:24|51701.13
00:40:26|51699.3
00:40:26|51699.3
00:40:28|51699.3
00:40:29|51699.3
00:40:30|51699.3
00:40:31|51699.3
00:40:32|51699.3
00:40:32|51699.3
00:40:34|51699.3
00:40:35|51699.3
00:40:36|51699.3
00:40:37|51699.3
00:40:38|51699.3
00:40:40|51699.3
00:40:41|51699.3
00:40:42|51699.3
00:40:42|51699.3
00:40:44|51699.3
00:40:45|51699.3
00:40:45|51699.3
00:40:47|51699.3
00:40:48|51699.3
00:40:49|51702.64
00:40:50|51702.64
00:40:51|51702.64
00:40:52|51702.64
00:40:53|51702.64
00:40:54|51702.64
00:40:55|51702.64
00:40:56|51702.64
00:40:57|51702.64
00:40:58|51702.64
00:40:59|51702.64
00:41:00|51702.64
00:41:01|51702.64
00:41:02|51702.64
00:41:03|51702.64
00:41:04|51702.64
00:41:05|51702.64
00:41:06|51702.64
00:41:07|51702.64
00:41:08|51702.64
00:41:09|51702.64
00:41:10|51702.64
00:41:11|51702.64
00:41:12|51702.64
00:41:13|51702.64
00:41:14|51698.65
00:41:15|51698.65
00:41:16|51698.65
00:41:17|51698.65
00:41:18|51698.65
00:41:19|51698.65
00:41:20|51698.65
00:41:21|51698.65
00:41:22|51698.65
00:41:23|51698.65
00:41:24|51698.65
00:41:26|51698.65
00:41:27|51698.65
00:41:28|51698.65
00:41:29|51698.65
00:41:30|51698.65
00:41:31|51698.65
00:41:32|51698.65
00:41:33|51698.65
00:41:33|51698.65
00:41:35|51698.65
00:41:36|51698.65
00:41:37|51698.65
00:41:38|51698.65
00:41:39|51683.13
00:41:40|51700.
00:41:41|51700.
00:41:42|51700.
00:41:43|51663.54
00:41:44|51663.54
00:41:45|51663.54
00:41:46|51663.54
00:41:47|51663.67
00:41:48|51663.67
00:41:49|51663.67
00:41:50|51663.67
00:41:51|51663.67
00:41:52|51663.67
00:41:53|51663.67
00:41:54|51663.67
00:41:55|51663.67
00:41:56|51663.67
00:41:57|51663.67
00:41:58|51663.67
00:41:59|51663.67
00:42:00|51663.67
00:42:01|51663.67
00:42:02|51663.67
00:42:03|51679.88
00:42:04|51679.88
00:42:05|51679.88
00:42:06|51679.88
00:42:07|51679.88
00:42:08|51679.88
00:42:10|51679.88
00:42:10|51679.88
00:42:11|51679.88
00:42:12|51679.88
00:42:13|51679.88
00:42:15|51679.88
00:42:16|51679.88
00:42:17|51679.88
00:42:17|51679.88
00:42:18|51679.88
00:42:20|51678.35
00:42:20|51678.35
00:42:21|51678.35
00:42:22|51678.35
00:42:23|51678.35
00:42:24|51678.35
00:42:26|51678.35
00:42:27|51678.35
00:42:29|51678.35
00:42:30|51678.35
00:42:30|51678.35
00:42:32|51678.35
00:42:33|51678.35
00:42:34|51678.35
00:42:35|51678.35
00:42:36|51678.35
00:42:37|51678.35
00:42:38|51678.35
00:42:39|51678.35
00:42:40|51678.35
00:42:41|51678.35
00:42:42|51678.35
00:42:43|51678.35
00:42:44|51678.35
00:42:45|51678.35
00:42:46|51678.35
00:42:47|51678.35
00:42:48|51678.35
00:42:49|51678.35
00:42:50|51678.35
00:42:51|51678.35
00:42:52|51678.35
00:42:53|51678.35
00:42:54|51678.35
00:42:55|51678.35
00:42:56|51678.35
00:42:57|51678.35
00:42:58|51678.35
00:42:59|51678.35
00:43:00|51678.35
00:43:01|51678.35
00:43:02|51678.35
00:43:03|51678.35
00:43:04|51723.4
00:43:05|51723.4
00:43:06|51728.03
00:43:07|51728.03
00:43:08|51727.29
00:43:09|51727.29
00:43:10|51727.29
00:43:11|51727.29
00:43:12|51727.29
00:43:13|51727.29
00:43:14|51727.29
00:43:15|51727.29
00:43:16|51727.29
00:43:17|51727.29
00:43:18|51727.29
00:43:19|51727.29
00:43:20|51727.29
00:43:21|51696.84
00:43:22|51696.84
00:43:23|51693.23
00:43:24|51693.23
00:43:25|51693.23
00:43:26|51682.9
00:43:28|51682.9
00:43:29|51682.9
00:43:30|51682.9
00:43:31|51682.9
00:43:32|51682.9
00:43:33|51682.9
00:43:34|51682.9
00:43:35|51682.9
00:43:37|51682.9
00:43:37|51682.9
00:43:38|51682.9
00:43:39|51682.9
00:43:40|51672.56
00:43:41|51672.56
00:43:42|51672.56
00:43:43|51672.56
00:43:45|51672.56
00:43:45|51672.56
00:43:46|51672.56
00:43:47|51672.56
00:43:49|51672.56
00:43:49|51672.56
00:43:50|51672.56
00:43:51|51672.56
00:43:53|51672.56
00:43:53|51672.56
00:43:54|51672.56
00:43:56|51672.56
00:43:57|51672.56
00:43:57|51672.56
00:43:58|51672.56
00:44:00|51672.56
00:44:01|51672.56
00:44:02|51672.56
00:44:03|51672.56
00:44:04|51672.56
00:44:05|51672.56
00:44:06|51672.56
00:44:07|51672.56
00:44:08|51672.56
00:44:09|51672.56
00:44:10|51672.56
00:44:11|51672.56
00:44:12|51672.56
00:44:13|51672.56
00:44:14|51672.56
00:44:15|51672.56
00:44:16|51643.52
00:44:17|51643.52
00:44:18|51643.52
00:44:19|51643.52
00:44:20|51643.52
00:44:21|51643.52
00:44:22|51643.52
00:44:23|51643.52
00:44:24|51643.52
00:44:25|51643.52
00:44:26|51643.52
00:44:27|51643.52
00:44:28|51643.52
00:44:30|51643.52
00:44:31|51643.52
00:44:32|51643.52
00:44:33|51643.52
00:44:34|51643.52
00:44:35|51643.52
00:44:36|51643.52
00:44:37|51643.52
00:44:38|51643.52
00:44:39|51643.52
00:44:40|51643.52
00:44:41|51643.52
00:44:42|51658.89
00:44:43|51658.89
00:44:44|51658.89
00:44:45|51658.89
00:44:46|51658.89
00:44:47|51658.89
00:44:48|51658.89
00:44:49|51646.2
00:44:50|51646.2
00:44:51|51646.2
00:44:52|51646.2
00:44:53|51646.2
00:44:55|51646.2
00:44:56|51646.2
00:44:57|51646.2
00:44:57|51646.2
00:44:58|51646.2
00:44:59|51646.2
00:45:01|51646.2
00:45:02|51638.07
00:45:03|51638.07
00:45:03|51638.07
00:45:04|51638.07
00:45:05|51638.07
00:45:07|51638.07
00:45:07|51638.07
00:45:09|51638.07
00:45:10|51638.07
00:45:10|51638.07
00:45:12|51638.07
00:45:13|51638.07
00:45:13|51638.07
00:45:14|51638.07
00:45:15|51638.07
00:45:16|51638.07
00:45:17|51638.07
00:45:18|51638.07
00:45:19|51670.
00:45:20|51670.
00:45:22|51670.
00:45:22|51670.
00:45:23|51670.
00:45:24|51670.
00:45:25|51670.
00:45:26|51620.22
00:45:28|51620.22
00:45:29|51620.22
00:45:30|51620.22
00:45:31|51600.
00:45:33|51600.
00:45:34|51600.
00:45:34|51600.
00:45:35|51600.
00:45:37|51600.
00:45:37|51600.
00:45:39|51600.
00:45:39|51559.99
00:45:41|51559.99
00:45:42|51559.99
00:45:43|51610.
00:45:43|51610.
00:45:44|51610.
00:45:46|51610.
00:45:47|51598.25
00:45:48|51598.25
00:45:48|51598.25
00:45:50|51588.26
00:45:51|51588.26
00:45:52|51588.26
00:45:52|51588.26
00:45:54|51588.26
00:45:55|51588.26
00:45:56|51588.26
00:45:56|51564.27
00:45:58|51564.27
00:45:59|51564.27
00:46:00|51559.97
00:46:01|51559.97
00:46:02|51559.97
00:46:03|51559.97
00:46:04|51559.97
00:46:05|51559.97
00:46:06|51559.97
00:46:07|51559.97
00:46:08|51559.97
00:46:09|51559.97
00:46:10|51559.97
00:46:11|51559.97
00:46:12|51559.97
00:46:13|51542.89
00:46:14|51542.89
00:46:15|51542.89
00:46:16|51542.89
00:46:17|51542.89
00:46:18|51542.89
00:46:19|51542.89
00:46:20|51527.42
00:46:21|51526.31
00:46:22|51526.31
00:46:23|51526.31
00:46:24|51526.31
00:46:25|51526.31
00:46:26|51526.31
00:46:27|51526.31
00:46:28|51526.31
00:46:29|51526.31
00:46:31|51533.93
00:46:32|51533.93
00:46:33|51533.93
00:46:34|51533.93
00:46:36|51533.93
00:46:36|51533.93
00:46:37|51533.93
00:46:38|51533.93
00:46:39|51540.
00:46:40|51540.
00:46:41|51540.
00:46:43|51540.
00:46:44|51540.
00:46:45|51540.
00:46:47|51499.67
00:46:47|51499.67
00:46:48|51499.67
00:46:49|51499.67
00:46:50|51465.66
00:46:51|51465.66
00:46:52|51465.66
00:46:53|51465.66
00:46:54|51465.66
00:46:55|51465.66
00:46:56|51465.66
00:46:57|51465.66
00:46:58|51465.66
00:46:59|51465.66
00:47:00|51465.66
00:47:02|51465.66
00:47:02|51465.66
00:47:03|51465.66
00:47:04|51465.66
00:47:05|51465.66
00:47:06|51465.66
00:47:08|51465.66
00:47:09|51465.66
00:47:09|51465.66
00:47:11|51465.66
00:47:11|51465.66
00:47:12|51465.66
00:47:13|51465.66
00:47:15|51465.66
00:47:15|51465.66
00:47:16|51478.06
00:47:18|51478.05
00:47:19|51478.05
00:47:20|51478.05
00:47:21|51478.05
00:47:22|51433.21
00:47:23|51433.21
00:47:24|51433.21
00:47:25|51425.73
00:47:26|51425.73
00:47:27|51425.73
00:47:28|51425.73
00:47:29|51425.73
00:47:30|51425.73
00:47:32|51425.73
00:47:33|51425.73
00:47:34|51425.73
00:47:35|51425.73
00:47:36|51425.73
00:47:37|51425.73
00:47:38|51425.73
00:47:39|51425.73
00:47:40|51425.73
00:47:41|51425.73
00:47:43|51425.73
00:47:43|51425.73
00:47:44|51425.73
00:47:45|51425.73
00:47:47|51425.73
00:47:47|51425.73
00:47:48|51425.73
00:47:50|51425.73
00:47:50|51425.73
00:47:51|51425.73
00:47:52|51425.73
00:47:53|51425.73
00:47:54|51425.73
00:47:55|51447.69
00:47:56|51447.69
00:47:58|51447.69
00:47:58|51447.69
00:47:59|51447.69
00:48:00|51447.69
00:48:02|51447.69
00:48:03|51447.69
00:48:03|51447.69
00:48:04|51450.
00:48:06|51450.
00:48:07|51450.
00:48:08|51450.
00:48:09|51450.
00:48:10|51450.
00:48:11|51450.
00:48:12|51450.
00:48:13|51450.
00:48:14|51489.98
00:48:16|51489.98
00:48:16|51489.98
00:48:18|51489.98
00:48:19|51473.29
00:48:19|51473.29
00:48:21|51473.29
00:48:22|51473.29
00:48:22|51473.29
00:48:24|51473.29
00:48:25|51473.29
00:48:26|51473.29
00:48:26|51473.29
00:48:27|51473.29
00:48:29|51473.29
00:48:29|51473.29
00:48:30|51473.29
00:48:31|51473.29
00:48:33|51473.29
00:48:34|51473.29
00:48:35|51473.29
00:48:36|51473.29
00:48:37|51473.29
00:48:39|51473.29
00:48:40|51473.29
00:48:40|51473.29
00:48:41|51473.29
00:48:43|51473.29
00:48:44|51473.29
00:48:45|51473.29
00:48:46|51473.29
00:48:47|51473.29
00:48:48|51473.29
00:48:49|51473.29
00:48:50|51473.29
00:48:51|51473.29
00:48:52|51473.29
00:48:53|51473.29
00:48:54|51473.29
00:48:55|51473.29
00:48:57|51473.29
00:48:57|51473.29
00:48:58|51473.29
00:48:59|51473.29
00:49:00|51473.29
00:49:01|51473.29
00:49:02|51473.29
00:49:03|51473.29
00:49:04|51473.29
00:49:05|51473.29
00:49:06|51473.29
00:49:07|51473.29
00:49:08|51473.29
00:49:09|51473.29
00:49:10|51473.29
00:49:11|51473.29
00:49:12|51473.29
00:49:13|51473.29
00:49:14|51473.29
00:49:15|51473.29
00:49:16|51473.29
00:49:17|51473.29
00:49:18|51473.29
00:49:19|51473.29
00:49:20|51473.29
00:49:21|51473.29
00:49:22|51473.29
00:49:23|51480.68
00:49:24|51480.68
00:49:25|51480.68
00:49:26|51480.68
00:49:27|51480.68
00:49:28|51480.68
00:49:29|51480.68
00:49:30|51480.68
00:49:31|51480.68
00:49:33|51480.68
00:49:34|51441.05
00:49:35|51441.05
00:49:36|51441.05
00:49:37|51441.05
00:49:38|51441.05
00:49:39|51441.05
00:49:40|51441.05
00:49:41|51441.05
00:49:42|51441.05
00:49:43|51441.05
00:49:44|51441.05
00:49:46|51441.05
00:49:46|51441.05
00:49:47|51441.05
00:49:48|51460.
00:49:49|51460.
00:49:50|51498.78
00:49:51|51479.99
00:49:52|51479.99
00:49:53|51479.99
00:49:54|51479.99
00:49:55|51479.99
00:49:56|51479.99
00:49:57|51479.99
00:49:58|51479.99
00:49:59|51479.99
00:50:00|51479.99
00:50:01|51479.99
00:50:02|51479.99
00:50:03|51479.99
00:50:04|51479.99
00:50:05|51479.99
00:50:06|51479.99
00:50:07|51479.99
00:50:09|51479.99
00:50:09|51479.99
00:50:10|51479.99
00:50:11|51479.99
00:50:12|51479.99
00:50:13|51479.99
00:50:15|51410.91
00:50:15|51410.91
00:50:16|51410.91
00:50:18|51410.91
00:50:18|51410.91
00:50:20|51410.91
00:50:20|51410.91
00:50:22|51410.91
00:50:22|51410.91
00:50:23|51410.91
00:50:24|51410.91
00:50:25|51410.91
00:50:26|51410.91
00:50:27|51463.3
00:50:29|51463.3
00:50:30|51463.3
00:50:30|51473.59
00:50:32|51473.59
00:50:32|51499.55
00:50:34|51499.55
00:50:35|51499.55
00:50:36|51499.55
00:50:37|51499.55
00:50:38|51499.55
00:50:39|51499.55
00:50:40|51499.55
00:50:42|51499.55
00:50:42|51499.55
00:50:43|51499.55
00:50:45|51499.55
00:50:46|51467.69
00:50:47|51467.69
00:50:48|51467.69
00:50:49|51467.69
00:50:50|51467.69
00:50:51|51467.69
00:50:52|51467.69
00:50:53|51467.69
00:50:54|51467.69
00:50:55|51467.69
00:50:56|51467.69
00:50:57|51467.69
00:50:58|51467.69
00:50:59|51428.45
00:51:00|51428.45
00:51:01|51450.
00:51:02|51450.
00:51:03|51450.
00:51:04|51450.
00:51:05|51450.
00:51:06|51450.
00:51:07|51450.
00:51:09|51450.
00:51:09|51450.
00:51:10|51450.
00:51:11|51450.
00:51:12|51450.
00:51:13|51450.
00:51:14|51450.
00:51:15|51450.
00:51:16|51450.
00:51:17|51450.
00:51:18|51450.
00:51:19|51450.
00:51:20|51450.
00:51:21|51450.
00:51:22|51450.
00:51:23|51450.
00:51:24|51450.
00:51:25|51450.
00:51:26|51450.
00:51:27|51450.
00:51:28|51450.
00:51:29|51450.
00:51:30|51450.
00:51:31|51450.
00:51:32|51450.
00:51:33|51450.
00:51:34|51450.
00:51:35|51450.
00:51:36|51450.
00:51:37|51450.
00:51:39|51450.
00:51:40|51450.
00:51:41|51450.
00:51:42|51450.
00:51:43|51450.
00:51:44|51450.
00:51:45|51450.
00:51:46|51450.
00:51:47|51450.
00:51:48|51450.
00:51:49|51450.
00:51:50|51450.
00:51:51|51450.
00:51:53|51450.
00:51:53|51450.
00:51:55|51450.
00:51:55|51450.
00:51:56|51435.24
00:51:58|51435.24
00:51:58|51435.24
00:51:59|51435.24
00:52:00|51435.24
00:52:02|51435.24
00:52:03|51435.24
00:52:04|51435.24
00:52:04|51429.16
00:52:06|51429.16
00:52:07|51429.16
00:52:07|51429.16
00:52:09|51429.16
00:52:10|51429.16
00:52:11|51429.16
00:52:12|51396.98
00:52:13|51396.98
00:52:15|51396.98
00:52:15|51396.98
00:52:16|51396.98
00:52:17|51396.98
00:52:18|51396.98
00:52:19|51396.98
00:52:20|51396.98
00:52:21|51410.24
00:52:22|51410.24
00:52:23|51443.67
00:52:24|51443.67
00:52:25|51443.67
00:52:26|51443.67
00:52:27|51443.67
00:52:28|51443.67
00:52:29|51443.67
00:52:31|51443.67
00:52:31|51443.67
00:52:32|51443.67
00:52:33|51443.67
00:52:35|51443.67
00:52:36|51443.67
00:52:38|51443.67
00:52:39|51443.67
00:52:40|51361.96
00:52:41|51361.96
00:52:42|51361.96
00:52:43|51361.96
00:52:44|51361.96
00:52:45|51361.96
00:52:46|51361.96
00:52:47|51361.96
00:52:47|51361.96
00:52:49|51361.96
00:52:50|51361.96
00:52:51|51361.96
00:52:52|51361.96
00:52:53|51361.96
00:52:54|51361.96
00:52:55|51361.96
00:52:56|51361.96
00:52:56|51361.96
00:52:58|51361.96
00:52:59|51361.96
00:53:00|51361.96
00:53:01|51361.96
00:53:02|51361.96
00:53:03|51361.96
00:53:04|51361.96
00:53:05|51361.96
00:53:06|51361.96
00:53:07|51377.11
00:53:08|51377.11
00:53:08|51377.11
00:53:10|51377.11
00:53:11|51360.
00:53:12|51360.
00:53:13|51360.
00:53:13|51360.
00:53:15|51360.
00:53:15|51360.
00:53:17|51360.
00:53:17|51317.86
00:53:19|51315.78
00:53:20|51315.78
00:53:20|51315.78
00:53:22|51315.78
00:53:23|51327.11
00:53:24|51327.11
00:53:25|51359.99
00:53:26|51359.99
00:53:27|51359.99
00:53:28|51359.99
00:53:29|51359.99
00:53:30|51359.99
00:53:31|51359.99
00:53:31|51359.99
00:53:32|51359.99
00:53:33|51359.99
00:53:35|51359.99
00:53:36|51359.99
00:53:38|51359.99
00:53:39|51359.99
00:53:39|51352.68
00:53:41|51352.68
00:53:43|51360.
00:53:43|51360.
00:53:45|51360.
00:53:46|51360.
00:53:47|51360.
00:53:48|51360.
00:53:49|51360.
00:53:50|51360.
00:53:51|51360.
00:53:52|51360.
00:53:53|51360.
00:53:54|51360.
00:53:55|51360.
00:53:56|51360.
00:53:56|51368.05
00:53:58|51368.05
00:53:59|51369.21
00:54:00|51369.21
00:54:02|51349.39
00:54:02|51349.39
00:54:03|51349.39
00:54:04|51349.39
00:54:05|51366.99
00:54:06|51366.99
00:54:07|51366.99
00:54:08|51364.08
00:54:09|51364.08
00:54:10|51364.08
00:54:11|51364.08
00:54:12|51364.08
00:54:13|51332.97
00:54:14|51332.97
00:54:15|51332.97
00:54:16|51362.21
00:54:17|51362.21
00:54:18|51367.7
00:54:19|51396.94
00:54:20|51396.94
00:54:21|51396.94
00:54:22|51396.94
00:54:23|51396.94
00:54:24|51396.94
00:54:25|51396.94
00:54:26|51396.94
00:54:27|51396.94
00:54:28|51396.94
00:54:29|51396.94
00:54:30|51396.94
00:54:31|51396.94
00:54:32|51396.94
00:54:33|51396.94
00:54:34|51396.94
00:54:35|51396.94
00:54:37|51396.94
00:54:37|51396.94
00:54:39|51396.94
00:54:40|51396.94
00:54:41|51396.94
00:54:42|51396.94
00:54:43|51396.94
00:54:44|51396.94
00:54:45|51396.94
00:54:46|51396.94
00:54:47|51396.94
00:54:49|51396.94
00:54:49|51396.94
00:54:50|51396.94
00:54:51|51396.94
00:54:52|51396.94
00:54:53|51396.94
00:54:54|51396.94
00:54:56|51396.94
00:54:57|51396.94
00:54:58|51396.94
00:54:59|51396.94
00:55:00|51396.94
00:55:01|51396.94
00:55:02|51348.86
00:55:03|51297.34
00:55:04|51297.34
00:55:05|51297.34
00:55:06|51297.34
00:55:07|51297.34
00:55:08|51297.34
00:55:09|51297.34
00:55:10|51297.34
00:55:11|51297.34
00:55:12|51297.34
00:55:14|51297.34
00:55:14|51297.34
00:55:15|51337.53
00:55:16|51337.53
00:55:17|51337.53
00:55:18|51337.53
00:55:19|51337.53
00:55:20|51337.53
00:55:22|51337.53
00:55:23|51337.53
00:55:24|51337.53
00:55:25|51337.53
00:55:26|51337.53
00:55:27|51337.53
00:55:28|51337.53
00:55:29|51337.53
00:55:30|51337.53
00:55:31|51337.53
00:55:32|51337.53
00:55:33|51337.53
00:55:34|51337.53
00:55:35|51337.53
00:55:36|51337.53
00:55:38|51337.53
00:55:39|51337.53
00:55:40|51337.53
00:55:40|51337.53
00:55:42|51337.53
00:55:43|51337.53
00:55:44|51337.53
00:55:45|51337.53
00:55:46|51321.57
00:55:47|51321.57
00:55:48|51321.57
00:55:49|51321.57
00:55:50|51321.57
00:55:51|51321.57
00:55:52|51321.57
00:55:53|51321.57
00:55:54|51321.57
00:55:55|51321.57
00:55:56|51330.
00:55:57|51330.
00:55:58|51330.
00:55:59|51330.
00:55:59|51330.
00:56:00|51330.
00:56:02|51330.
00:56:03|51330.
00:56:04|51330.
00:56:05|51330.
00:56:06|51330.
00:56:07|51330.
00:56:08|51330.
00:56:09|51330.
00:56:10|51330.
00:56:11|51330.
00:56:12|51284.63
00:56:13|51284.63
00:56:14|51284.63
00:56:15|51284.63
00:56:16|51284.63
00:56:17|51284.63
00:56:17|51284.63
00:56:19|51284.63
00:56:20|51284.63
00:56:20|51284.63
00:56:22|51284.63
00:56:22|51284.63
00:56:23|51295.15
00:56:25|51295.15
00:56:26|51295.15
00:56:26|51295.15
00:56:28|51295.15
00:56:29|51295.15
00:56:29|51295.15
00:56:31|51295.15
00:56:32|51331.54
00:56:33|51331.54
00:56:34|51331.54
00:56:35|51331.54
00:56:35|51331.54
00:56:36|51337.07
00:56:38|51337.07
00:56:39|51337.07
00:56:41|51337.07
00:56:41|51337.07
00:56:42|51337.07
00:56:44|51337.07
00:56:45|51337.07
00:56:46|51337.07
00:56:47|51337.07
00:56:48|51337.07
00:56:50|51337.07
00:56:51|51337.07
00:56:52|51337.07
00:56:53|51337.07
00:56:54|51337.07
00:56:54|51337.07
00:56:55|51337.07
00:56:57|51337.07
00:56:58|51337.07
00:56:59|51337.07
00:57:00|51352.59
00:57:01|51352.59
00:57:02|51352.59
00:57:04|51352.59
00:57:04|51352.59
00:57:05|51277.81
00:57:06|51277.81
00:57:07|51359.98
00:57:08|51359.98
00:57:09|51359.98
00:57:11|51359.98
00:57:11|51359.98
00:57:13|51359.98
00:57:13|51359.98
00:57:15|51359.98
00:57:16|51359.98
00:57:17|51359.98
00:57:18|51359.98
00:57:19|51359.98
00:57:20|51359.98
00:57:21|51345.22
00:57:22|51345.22
00:57:23|51348.35
00:57:24|51349.76
00:57:25|51349.76
00:57:26|51349.76
00:57:27|51349.76
00:57:28|51349.76
00:57:29|51349.76
00:57:30|51349.76
00:57:31|51349.76
00:57:32|51349.76
00:57:33|51349.76
00:57:34|51349.76
00:57:35|51349.76
00:57:36|51349.76
00:57:37|51349.76
00:57:38|51349.76
00:57:39|51349.76
00:57:40|51349.76
00:57:41|51349.76
00:57:43|51399.97
00:57:44|51397.95
00:57:44|51397.29
00:57:45|51397.29
00:57:47|51397.29
00:57:48|51397.29
00:57:49|51397.29
00:57:50|51397.29
00:57:51|51397.29
00:57:52|51397.29
00:57:53|51397.29
00:57:54|51397.29
00:57:55|51397.29
00:57:56|51397.29
00:57:57|51397.29
00:57:58|51400.
00:57:59|51400.
00:58:00|51400.
00:58:01|51400.
00:58:02|51400.
00:58:03|51400.
00:58:04|51400.
00:58:05|51400.
00:58:06|51400.
00:58:07|51400.
00:58:08|51400.
00:58:09|51400.
00:58:10|51400.
00:58:11|51400.
00:58:12|51400.
00:58:13|51400.
00:58:14|51400.
00:58:15|51349.48
00:58:16|51349.48
00:58:17|51349.48
00:58:18|51349.48
00:58:19|51349.48
00:58:20|51349.48
00:58:21|51349.48
00:58:22|51349.48
00:58:23|51349.48
00:58:24|51316.86
00:58:25|51316.86
00:58:26|51316.86
00:58:27|51316.86
00:58:28|51316.86
00:58:29|51316.86
00:58:30|51316.86
00:58:31|51316.86
00:58:32|51316.86
00:58:33|51316.86
00:58:34|51316.86
00:58:35|51316.86
00:58:36|51316.86
00:58:37|51316.86
00:58:38|51316.86
00:58:39|51316.86
00:58:40|51316.86
00:58:41|51316.86
00:58:42|51316.86
00:58:44|51316.86
00:58:44|51316.86
00:58:46|51316.86
00:58:47|51316.86
00:58:48|51316.86
00:58:49|51316.86
00:58:50|51316.86
00:58:51|51316.86
00:58:51|51316.86
00:58:53|51372.38
00:58:54|51372.38
00:58:55|51372.38
00:58:56|51372.38
00:58:56|51349.97
00:58:57|51349.97
00:58:59|51349.97
00:59:00|51349.97
00:59:01|51349.97
00:59:02|51349.97
00:59:03|51349.97
00:59:04|51349.97
00:59:05|51349.97
00:59:06|51349.97
00:59:07|51349.97
00:59:07|51349.97
00:59:09|51349.97
00:59:10|51349.97
00:59:11|51336.3
00:59:12|51336.3
00:59:13|51336.3
00:59:14|51336.3
00:59:15|51336.3
00:59:15|51336.3
00:59:17|51336.3
00:59:18|51336.3
00:59:19|51399.48
00:59:20|51399.48
00:59:21|51399.48
00:59:22|51399.48
00:59:22|51399.48
00:59:24|51399.48
00:59:25|51399.48
00:59:25|51399.48
00:59:26|51399.48
00:59:28|51399.48
00:59:29|51399.48
00:59:30|51399.48
00:59:31|51399.48
00:59:32|51399.48
00:59:33|51397.9
00:59:34|51359.68
00:59:36|51359.68
00:59:36|51359.68
00:59:37|51359.68
00:59:38|51359.68
00:59:39|51359.68
00:59:41|51350.92
00:59:42|51350.92
00:59:44|51350.92
00:59:45|51350.92
00:59:46|51350.92
00:59:48|51350.92
00:59:48|51350.92
00:59:49|51350.92
00:59:51|51350.92
00:59:52|51350.92
00:59:53|51350.92
00:59:54|51350.92
00:59:55|51350.92
00:59:56|51350.92
00:59:57|51350.92
00:59:58|51350.92
00:59:59|51350.92
01:00:00|51350.92
01:00:02|51350.92
01:00:02|51350.92
01:00:03|51350.92
01:00:04|51350.92
01:00:05|51350.92
01:00:06|51350.92
01:00:07|51350.92
01:00:08|51350.92
01:00:09|51350.92
01:00:10|51350.92
01:00:11|51350.92
01:00:12|51350.92
01:00:13|51350.92
01:00:14|51350.92
01:00:15|51350.92
01:00:16|51350.92
01:00:17|51350.92
01:00:18|51400.99
01:00:19|51400.99
01:00:20|51400.99
01:00:21|51400.99
01:00:22|51400.99
01:00:23|51400.99
01:00:24|51400.99
01:00:25|51400.99
01:00:26|51400.99
01:00:27|51400.99
01:00:28|51400.99
01:00:29|51400.99
01:00:30|51400.99
01:00:31|51400.99
01:00:32|51400.99
01:00:33|51400.99
01:00:34|51400.99
01:00:35|51400.99
01:00:36|51400.99
01:00:37|51400.99
01:00:38|51400.99
01:00:39|51400.99
01:00:40|51383.89
01:00:41|51383.89
01:00:43|51383.89
01:00:43|51383.89
01:00:45|51383.89
01:00:46|51383.89
01:00:47|51383.89
01:00:49|51383.89
01:00:49|51383.89
01:00:50|51383.89
01:00:51|51383.89
01:00:52|51383.89
01:00:54|51383.89
01:00:54|51383.89
01:00:56|51383.89
01:00:57|51383.89
01:00:58|51383.89
01:00:58|51383.89
01:01:00|51383.89
01:01:01|51383.89
01:01:02|51383.89
01:01:02|51383.89
01:01:04|51383.89
01:01:04|51383.89
01:01:06|51383.89
01:01:07|51383.89
01:01:08|51383.89
01:01:09|51383.89
01:01:10|51383.89
01:01:11|51383.89
01:01:12|51383.89
01:01:14|51383.89
01:01:14|51383.89
01:01:15|51383.89
01:01:16|51383.89
01:01:17|51383.89
01:01:19|51386.8
01:01:19|51386.8
01:01:21|51386.8
01:01:21|51386.8
01:01:23|51386.8
01:01:23|51386.8
01:01:24|51386.8
01:01:26|51386.8
01:01:27|51386.8
01:01:28|51386.8
01:01:29|51386.8
01:01:29|51373.59
01:01:30|51373.59
01:01:31|51373.59
01:01:32|51373.59
01:01:33|51373.59
01:01:35|51373.59
01:01:35|51373.59
01:01:37|51373.59
01:01:37|51373.59
01:01:39|51373.59
01:01:39|51373.59
01:01:40|51373.59
01:01:41|51373.59
01:01:43|51373.59
01:01:44|51373.59
01:01:45|51387.5
01:01:47|51387.5
01:01:48|51387.5
01:01:49|51387.5
01:01:51|51387.5
01:01:51|51387.5
01:01:52|51387.5
01:01:54|51387.5
01:01:54|51387.5
01:01:55|51387.5
01:01:57|51387.5
01:01:58|51387.5
01:01:59|51387.5
01:02:00|51387.5
01:02:01|51387.5
01:02:02|51387.5
01:02:03|51403.62
01:02:04|51403.62
01:02:05|51403.62
01:02:06|51403.62
01:02:07|51403.62
01:02:08|51409.29
01:02:09|51409.29
01:02:10|51409.29
01:02:11|51409.29
01:02:12|51409.29
01:02:13|51409.29
01:02:14|51409.29
01:02:15|51409.29
01:02:16|51409.29
01:02:17|51387.5
01:02:19|51387.5
01:02:19|51387.5
01:02:20|51400.
01:02:21|51411.73
01:02:22|51411.74
01:02:23|51400.
01:02:24|51411.73
01:02:25|51411.73
01:02:26|51411.73
01:02:27|51411.73
01:02:28|51411.73
01:02:29|51411.73
01:02:30|51411.73
01:02:31|51411.73
01:02:32|51400.
01:02:33|51400.
01:02:34|51400.
01:02:35|51400.
01:02:36|51400.
01:02:37|51400.
01:02:38|51400.
01:02:39|51400.
01:02:40|51400.
01:02:41|51400.
01:02:42|51400.
01:02:43|51400.
01:02:45|51400.
01:02:46|51400.
01:02:48|51400.
01:02:48|51400.
01:02:50|51400.
01:02:51|51400.
01:02:51|51400.
01:02:53|51400.
01:02:54|51400.
01:02:55|51400.
01:02:56|51400.
01:02:57|51400.
01:02:58|51400.
01:02:59|51400.
01:03:00|51400.
01:03:01|51398.49
01:03:02|51398.49
01:03:04|51398.49
01:03:05|51398.49
01:03:06|51398.49
01:03:07|51398.49
01:03:08|51398.49
01:03:09|51398.49
01:03:10|51398.49
01:03:12|51398.49
01:03:12|51398.49
01:03:14|51398.49
01:03:14|51398.49
01:03:16|51398.49
01:03:16|51398.49
01:03:18|51398.49
01:03:18|51398.49
01:03:20|51398.49
01:03:20|51398.49
01:03:22|51398.49
01:03:22|51398.49
01:03:23|51398.49
01:03:24|51398.49
01:03:25|51398.49
01:03:27|51398.49
01:03:27|51398.49
01:03:28|51398.49
01:03:29|51398.49
01:03:30|51398.49
01:03:31|51398.49
01:03:32|51398.49
01:03:33|51398.49
01:03:34|51398.49
01:03:36|51398.49
01:03:37|51398.49
01:03:37|51398.49
01:03:38|51398.49
01:03:40|51398.49
01:03:41|51398.49
01:03:42|51398.49
01:03:43|51398.49
01:03:44|51398.49
01:03:45|51398.49
01:03:47|51398.49
01:03:47|51398.49
01:03:48|51398.49
01:03:49|51398.49
01:03:50|51398.49
01:03:51|51431.89
01:03:52|51431.89
01:03:53|51430.43
01:03:54|51430.43
01:03:55|51430.43
01:03:57|51430.43
01:03:58|51430.43
01:03:58|51430.43
01:04:00|51430.43
01:04:01|51430.43
01:04:02|51430.43
01:04:03|51430.43
01:04:04|51430.43
01:04:05|51430.43
01:04:06|51430.43
01:04:07|51430.43
01:04:08|51430.43
01:04:09|51430.43
01:04:10|51430.43
01:04:11|51449.42
01:04:12|51449.42
01:04:13|51449.42
01:04:14|51449.42
01:04:15|51449.42
01:04:16|51449.42
01:04:17|51449.42
01:04:18|51449.42
01:04:19|51449.42
01:04:20|51449.42
01:04:21|51449.42
01:04:22|51449.42
01:04:23|51449.42
01:04:24|51449.42
01:04:25|51449.42
01:04:26|51449.42
01:04:27|51449.42
01:04:28|51449.42
01:04:29|51449.42
01:04:30|51449.42
01:04:31|51449.42
01:04:33|51449.42
01:04:33|51449.42
01:04:34|51449.42
01:04:35|51449.42
01:04:36|51449.42
01:04:37|51449.42
01:04:38|51449.42
01:04:39|51449.42
01:04:41|51449.42
01:04:41|51449.42
01:04:43|51449.42
01:04:43|51449.42
01:04:44|51449.42
01:04:45|51449.42
01:04:47|51462.66
01:04:49|51462.66
01:04:50|51462.66
01:04:51|51462.66
01:04:52|51462.66
01:04:53|51462.66
01:04:55|51472.95
01:04:55|51472.95
01:04:57|51472.95
01:04:58|51472.95
01:04:58|51472.95
01:04:59|51472.95
01:05:00|51472.95
01:05:01|51472.95
01:05:03|51472.95
01:05:03|51472.95
01:05:04|51472.95
01:05:05|51472.95
01:05:06|51472.95
01:05:07|51472.95
01:05:08|51472.95
01:05:09|51500.
01:05:10|51500.
01:05:11|51500.
01:05:13|51500.
01:05:14|51500.
01:05:14|51500.
01:05:16|51500.
01:05:16|51500.
01:05:17|51500.
01:05:18|51500.
01:05:19|51511.9
01:05:20|51511.9
01:05:22|51511.9
01:05:22|51511.9
01:05:23|51511.9
01:05:24|51511.9
01:05:25|51511.9
01:05:26|51511.9
01:05:27|51511.9
01:05:28|51511.9
01:05:30|51511.9
01:05:31|51511.9
01:05:32|51511.9
01:05:33|51511.9
01:05:34|51511.9
01:05:35|51511.9
01:05:36|51511.9
01:05:37|51511.9
01:05:38|51511.9
01:05:39|51511.9
01:05:40|51511.9
01:05:40|51511.9
01:05:42|51511.9
01:05:43|51511.9
01:05:44|51511.9
01:05:45|51478.86
01:05:45|51478.86
01:05:47|51478.86
01:05:48|51478.86
01:05:50|51478.86
01:05:50|51478.86
01:05:52|51478.86
01:05:53|51478.86
01:05:54|51478.86
01:05:56|51478.86
01:05:56|51478.86
01:05:57|51478.86
01:05:59|51478.86
01:05:59|51478.86
01:06:00|51478.86
01:06:02|51478.86
01:06:03|51478.86
01:06:04|51478.86
01:06:04|51478.86
01:06:06|51478.86
01:06:06|51478.86
01:06:08|51478.86
01:06:09|51478.86
01:06:10|51490.
01:06:10|51490.
01:06:12|51490.
01:06:12|51490.
01:06:14|51490.
01:06:14|51490.
01:06:15|51490.
01:06:16|51490.
01:06:17|51490.
01:06:19|51490.
01:06:19|51490.
01:06:21|51490.
01:06:21|51490.
01:06:22|51490.
01:06:24|51490.
01:06:25|51490.
01:06:25|51490.
01:06:26|51490.
01:06:27|51490.
01:06:28|51490.
01:06:30|51490.
01:06:30|51490.
01:06:31|51490.
01:06:32|51490.
01:06:33|51490.
01:06:35|51490.
01:06:36|51490.
01:06:37|51490.
01:06:37|51490.
01:06:38|51490.
01:06:40|51490.
01:06:41|51490.
01:06:42|51490.
01:06:43|51490.
01:06:44|51493.47
01:06:45|51493.47
01:06:46|51493.47
01:06:47|51493.47
01:06:48|51493.21
01:06:50|51493.21
01:06:51|51493.21
01:06:52|51493.21
01:06:53|51493.21
01:06:54|51493.21
01:06:56|51493.21
01:06:56|51493.21
01:06:57|51493.21
01:06:58|51493.21
01:06:59|51493.21
01:07:00|51493.21
01:07:01|51493.21
01:07:02|51493.21
01:07:03|51493.21
01:07:04|51493.21
01:07:05|51493.21
01:07:06|51493.21
01:07:07|51493.21
01:07:08|51493.21
01:07:09|51493.21
01:07:10|51493.21
01:07:11|51493.21
01:07:12|51493.21
01:07:13|51493.21
01:07:14|51493.21
01:07:15|51490.
01:07:16|51490.
01:07:17|51490.
01:07:18|51510.6
01:07:19|51510.6
01:07:20|51510.6
01:07:21|51510.6
01:07:22|51510.6
01:07:23|51510.6
01:07:24|51510.6
01:07:25|51510.6
01:07:26|51487.14
01:07:27|51487.14
01:07:28|51487.14
01:07:29|51487.14
01:07:30|51487.14
01:07:31|51487.14
01:07:32|51487.14
01:07:33|51487.14
01:07:34|51487.14
01:07:35|51487.14
01:07:36|51487.14
01:07:37|51487.14
01:07:38|51487.14
01:07:39|51487.14
01:07:40|51487.14
01:07:41|51487.14
01:07:42|51487.14
01:07:43|51487.14
01:07:44|51487.14
01:07:45|51487.14
01:07:46|51487.14
01:07:47|51487.14
01:07:48|51490.
01:07:50|51490.
01:07:50|51490.
01:07:52|51490.
01:07:53|51490.
01:07:54|51490.
01:07:55|51490.
01:07:56|51490.
01:07:57|51465.79
01:07:58|51465.79
01:07:59|51465.79
01:08:00|51465.79
01:08:01|51465.79
01:08:03|51465.79
01:08:03|51465.79
01:08:04|51465.79
01:08:05|51465.79
01:08:06|51465.79
01:08:07|51489.33
01:08:08|51489.33
01:08:09|51489.33
01:08:10|51489.33
01:08:11|51489.33
01:08:12|51489.33
01:08:13|51489.33
01:08:14|51489.33
01:08:15|51489.33
01:08:16|51489.33
01:08:17|51489.33
01:08:18|51489.33
01:08:19|51489.33
01:08:21|51489.33
01:08:22|51489.33
01:08:22|51489.33
01:08:23|51489.33
01:08:24|51489.33
01:08:26|51489.33
01:08:27|51489.33
01:08:27|51454.6
01:08:29|51390.
01:08:30|51390.
01:08:31|51390.
01:08:32|51390.
01:08:32|51390.
01:08:34|51390.
01:08:35|51390.
01:08:36|51390.
01:08:37|51390.
01:08:38|51390.
01:08:38|51390.
01:08:39|51390.
01:08:41|51390.
01:08:42|51390.
01:08:43|51390.
01:08:44|51390.
01:08:45|51390.
01:08:45|51390.
01:08:47|51390.
01:08:48|51390.
01:08:49|51390.
01:08:49|51390.
01:08:51|51390.
01:08:53|51390.
01:08:54|51390.
01:08:55|51390.
01:08:56|51390.
01:08:57|51372.14
01:08:58|51350.92
01:08:59|51332.53
01:09:00|51332.53
01:09:01|51332.53
01:09:02|51332.53
01:09:04|51332.53
01:09:04|51332.53
01:09:05|51332.53
01:09:06|51332.53
01:09:07|51332.53
01:09:08|51332.53
01:09:09|51332.53
01:09:11|51332.53
01:09:12|51332.53
01:09:13|51332.53
01:09:13|51332.53
01:09:15|51332.53
01:09:15|51332.53
01:09:17|51332.53
01:09:17|51332.53
01:09:18|51332.53
01:09:20|51332.53
01:09:21|51350.
01:09:21|51350.
01:09:23|51350.
01:09:24|51350.
01:09:24|51350.
01:09:26|51350.
01:09:27|51350.
01:09:28|51350.
01:09:29|51350.
01:09:30|51350.
01:09:31|51360.
01:09:32|51360.
01:09:33|51360.
01:09:34|51360.
01:09:35|51360.
01:09:36|51360.
01:09:37|51360.
01:09:37|51360.
01:09:38|51360.
01:09:40|51360.
01:09:41|51360.
01:09:42|51360.
01:09:42|51360.
01:09:44|51360.
01:09:45|51360.
01:09:45|51360.
01:09:47|51360.
01:09:48|51360.
01:09:49|51360.
01:09:50|51360.
01:09:50|51360.
01:09:52|51360.
01:09:54|51360.
01:09:55|51360.
01:09:55|51360.
01:09:57|51360.
01:09:58|51350.
01:09:59|51350.
01:10:00|51350.
01:10:01|51350.
01:10:02|51350.
01:10:03|51350.
01:10:04|51350.
01:10:05|51350.
01:10:06|51350.
01:10:07|51350.
01:10:08|51350.
01:10:09|51350.
01:10:10|51350.
01:10:11|51350.
01:10:12|51350.
01:10:13|51350.
01:10:15|51360.
01:10:15|51360.
01:10:16|51360.
01:10:18|51360.
01:10:19|51360.
01:10:19|51360.
01:10:20|51360.
01:10:21|51360.
01:10:22|51360.
01:10:23|51360.
01:10:25|51360.
01:10:25|51360.
01:10:26|51360.
01:10:27|51360.
01:10:28|51360.
01:10:29|51360.
01:10:31|51360.
01:10:32|51360.
01:10:32|51360.
01:10:33|51352.95
01:10:35|51352.95
01:10:36|51352.95
01:10:37|51352.95
01:10:37|51352.95
01:10:39|51352.95
01:10:40|51352.95
01:10:41|51352.95
01:10:42|51352.95
01:10:43|51352.95
01:10:44|51352.95
01:10:45|51352.95
01:10:46|51352.95
01:10:47|51352.95
01:10:48|51352.95
01:10:49|51352.95
01:10:50|51352.95
01:10:51|51352.95
01:10:52|51352.95
01:10:54|51352.95
01:10:55|51352.95
01:10:55|51352.95
01:10:57|51360.
01:10:58|51360.
01:11:00|51360.
01:11:00|51360.
01:11:01|51360.
01:11:03|51360.
01:11:04|51360.
01:11:05|51360.
01:11:05|51360.
01:11:06|51360.
01:11:08|51360.
01:11:09|51360.
01:11:10|51360.
01:11:11|51360.
01:11:11|51360.
01:11:12|51360.
01:11:13|51360.
01:11:14|51360.
01:11:15|51360.
01:11:17|51360.
01:11:18|51360.
01:11:18|51360.
01:11:19|51360.
01:11:20|51360.
01:11:21|51360.
01:11:22|51364.7
01:11:23|51364.7
01:11:25|51363.9
01:11:25|51359.1
01:11:27|51359.1
01:11:27|51356.7
01:11:29|51356.7
01:11:29|51356.7
01:11:30|51356.7
01:11:32|51356.7
01:11:33|51356.7
01:11:34|51356.7
01:11:35|51356.7
01:11:35|51356.7
01:11:37|51356.7
01:11:38|51356.7
01:11:39|51356.7
01:11:40|51356.7
01:11:40|51356.7
01:11:42|51356.7
01:11:42|51356.7
01:11:43|51356.7
01:11:45|51356.7
01:11:46|51356.7
01:11:47|51356.7
01:11:48|51356.7
01:11:49|51356.7
01:11:50|51356.7
01:11:50|51356.7
01:11:52|51356.7
01:11:53|51356.7
01:11:54|51356.7
01:11:55|51356.7
01:11:57|51356.7
01:11:57|51356.7
01:11:58|51356.7
01:12:00|51356.7
01:12:01|51356.7
01:12:01|51356.7
01:12:03|51356.7
01:12:04|51356.7
01:12:05|51356.7
01:12:06|51356.7
01:12:07|51356.7
01:12:08|51356.7
01:12:09|51356.7
01:12:10|51356.7
01:12:11|51356.7
01:12:12|51356.7
01:12:13|51356.7
01:12:14|51317.77
01:12:15|51317.77
01:12:16|51317.77
01:12:17|51317.77
01:12:18|51317.77
01:12:19|51317.77
01:12:21|51317.77
01:12:22|51317.77
01:12:22|51274.04
01:12:24|51274.04
01:12:25|51274.04
01:12:25|51274.04
01:12:26|51274.04
01:12:28|51274.04
01:12:28|51274.04
01:12:30|51274.04
01:12:31|51274.04
01:12:31|51274.04
01:12:32|51274.04
01:12:33|51310.83
01:12:35|51310.83
01:12:36|51310.83
01:12:36|51310.83
01:12:37|51310.83
01:12:39|51310.83
01:12:39|51310.83
01:12:40|51310.83
01:12:42|51310.83
01:12:42|51310.83
01:12:43|51310.83
01:12:44|51310.83
01:12:46|51310.83
01:12:46|51310.83
01:12:47|51310.83
01:12:49|51310.83
01:12:49|51310.83
01:12:50|51310.83
01:12:51|51310.83
01:12:53|51310.83
01:12:54|51310.83
01:12:56|51310.83
01:12:57|51310.83
01:12:58|51310.83
01:12:59|51310.83
01:13:00|51310.83
01:13:01|51310.83
01:13:02|51310.83
01:13:03|51310.83
01:13:04|51310.83
01:13:05|51310.83
01:13:06|51310.83
01:13:07|51310.83
01:13:08|51310.83
01:13:09|51310.83
01:13:10|51310.83
01:13:11|51310.83
01:13:12|51310.83
01:13:13|51335.9
01:13:14|51335.9
01:13:15|51335.9
01:13:16|51335.9
01:13:17|51335.9
01:13:18|51335.9
01:13:19|51335.9
01:13:20|51290.19
01:13:21|51290.19
01:13:22|51290.19
01:13:23|51290.19
01:13:24|51290.19
01:13:25|51290.19
01:13:26|51290.19
01:13:27|51290.19
01:13:28|51279.18
01:13:29|51279.18
01:13:30|51279.18
01:13:31|51279.18
01:13:32|51279.18
01:13:33|51279.18
01:13:34|51279.18
01:13:35|51279.18
01:13:36|51279.18
01:13:37|51279.18
01:13:38|51279.18
01:13:39|51279.18
01:13:40|51279.18
01:13:41|51279.18
01:13:42|51279.18
01:13:43|51279.18
01:13:44|51279.18
01:13:45|51272.89
01:13:46|51272.89
01:13:47|51272.89
01:13:48|51281.05
01:13:49|51281.05
01:13:50|51281.05
01:13:51|51281.05
01:13:52|51281.05
01:13:53|51281.05
01:13:54|51281.05
01:13:55|51281.05
01:13:57|51281.05
01:13:57|51281.05
01:13:59|51281.05
01:14:00|51314.57
01:14:01|51314.57
01:14:01|51314.57
01:14:03|51311.25
01:14:04|51311.25
01:14:05|51311.25
01:14:06|51311.25
01:14:07|51311.25
01:14:08|51311.25
01:14:09|51311.25
01:14:10|51311.25
01:14:10|51311.25
01:14:12|51311.25
01:14:13|51311.25
01:14:14|51311.25
01:14:15|51311.25
01:14:16|51311.25
01:14:17|51311.25
01:14:18|51355.75
01:14:19|51355.75
01:14:20|51355.75
01:14:21|51355.75
01:14:22|51355.75
01:14:23|51355.75
01:14:24|51355.75
01:14:26|51355.75
01:14:26|51355.75
01:14:27|51355.75
01:14:28|51355.75
01:14:29|51321.53
01:14:30|51321.52
01:14:31|51321.52
01:14:33|51311.25
01:14:34|51311.25
01:14:34|51311.25
01:14:36|51311.25
01:14:37|51311.25
01:14:38|51311.25
01:14:38|51311.25
01:14:39|51311.25
01:14:41|51311.25
01:14:42|51311.25
01:14:43|51311.25
01:14:44|51311.25
01:14:45|51311.25
01:14:46|51311.25
01:14:47|51311.25
01:14:48|51320.
01:14:49|51320.
01:14:50|51320.
01:14:51|51320.
01:14:52|51320.
01:14:53|51320.
01:14:54|51320.
01:14:55|51320.
01:14:56|51290.09
01:14:57|51290.09
01:14:59|51290.09
01:15:00|51290.09
01:15:01|51290.09
01:15:02|51290.09
01:15:03|51290.09
01:15:04|51290.09
01:15:05|51290.09
01:15:07|51290.09
01:15:07|51290.09
01:15:08|51290.09
01:15:09|51290.09
01:15:10|51290.09
01:15:11|51290.09
01:15:12|51290.09
01:15:13|51290.09
01:15:14|51290.09
01:15:15|51290.09
01:15:16|51290.09
01:15:17|51290.09
01:15:18|51290.09
01:15:19|51290.09
01:15:20|51290.09
01:15:21|51290.09
01:15:22|51290.09
01:15:23|51290.09
01:15:24|51290.09
01:15:25|51321.97
01:15:26|51321.97
01:15:27|51321.97
01:15:28|51321.97
01:15:29|51321.97
01:15:30|51321.97
01:15:31|51321.97
01:15:32|51321.97
01:15:33|51321.97
01:15:34|51321.97
01:15:35|51331.66
01:15:36|51331.66
01:15:38|51331.66
01:15:38|51331.66
01:15:39|51331.66
01:15:40|51331.66
01:15:42|51331.66
01:15:42|51331.66
01:15:43|51331.66
01:15:45|51331.66
01:15:45|51331.66
01:15:46|51331.66
01:15:47|51331.66
01:15:48|51331.66
01:15:49|51331.66
01:15:51|51331.66
01:15:51|51331.66
01:15:52|51397.25
01:15:54|51397.25
01:15:54|51400.43
01:15:56|51400.43
01:15:57|51400.43
01:15:58|51400.43
01:15:59|51400.43
01:16:00|51400.43
01:16:01|51400.43
01:16:02|51400.43
01:16:03|51400.43
01:16:05|51400.43
01:16:05|51400.43
01:16:07|51400.43
01:16:08|51400.43
01:16:08|51400.43
01:16:10|51400.43
01:16:11|51400.43
01:16:11|51400.43
01:16:13|51400.43
01:16:13|51400.43
01:16:15|51400.43
01:16:16|51400.43
01:16:17|51400.43
01:16:18|51400.43
01:16:19|51411.29
01:16:20|51411.29
01:16:21|51411.29
01:16:22|51411.29
01:16:23|51411.29
01:16:25|51411.29
01:16:25|51411.29
01:16:26|51411.29
01:16:27|51411.29
01:16:29|51411.29
01:16:30|51411.29
01:16:30|51411.29
01:16:31|51411.29
01:16:32|51411.29
01:16:34|51374.99
01:16:34|51374.99
01:16:35|51374.99
01:16:36|51374.99
01:16:38|51374.99
01:16:38|51374.99
01:16:39|51374.99
01:16:40|51374.99
01:16:41|51374.99
01:16:43|51374.99
01:16:44|51374.99
01:16:45|51374.99
01:16:47|51402.8
01:16:48|51402.8
01:16:48|51374.11
01:16:49|51374.11
01:16:51|51374.11
01:16:51|51374.11
01:16:52|51374.11
01:16:53|51374.11
01:16:54|51374.11
01:16:55|51374.11
01:16:57|51374.11
01:16:57|51374.11
01:16:59|51374.11
01:17:00|51374.11
01:17:01|51374.11
01:17:03|51374.11
01:17:04|51374.11
01:17:04|51374.11
01:17:06|51374.11
01:17:07|51374.11
01:17:08|51374.11
01:17:09|51374.11
01:17:10|51374.11
01:17:11|51374.11
01:17:12|51374.11
01:17:13|51374.11
01:17:14|51374.11
01:17:15|51374.11
01:17:16|51374.11
01:17:17|51374.11
01:17:17|51374.11
01:17:18|51374.11
01:17:20|51374.11
01:17:21|51374.11
01:17:21|51374.11
01:17:23|51374.11
01:17:24|51374.11
01:17:25|51365.54
01:17:26|51365.54
01:17:27|51365.54
01:17:28|51365.54
01:17:29|51365.54
01:17:30|51365.54
01:17:31|51365.54
01:17:32|51365.54
01:17:33|51365.54
01:17:34|51365.54
01:17:35|51365.54
01:17:36|51365.54
01:17:36|51365.54
01:17:38|51365.54
01:17:39|51365.28
01:17:40|51365.28
01:17:40|51365.28
01:17:41|51365.28
01:17:43|51365.28
01:17:44|51365.28
01:17:45|51365.28
01:17:46|51404.62
01:17:47|51404.62
01:17:48|51404.62
01:17:49|51404.62
01:17:50|51404.62
01:17:51|51404.62
01:17:51|51404.62
01:17:53|51404.62
01:17:54|51404.62
01:17:55|51404.62
01:17:56|51404.62
01:17:57|51404.62
01:17:58|51404.62
01:17:59|51404.62
01:18:00|51436.61
01:18:02|51436.61
01:18:03|51370.04
01:18:03|51452.
01:18:04|51383.73
01:18:05|51383.73
01:18:06|51360.
01:18:08|51360.
01:18:09|51360.
01:18:11|51360.
01:18:11|51360.
01:18:12|51360.
01:18:13|51360.
01:18:14|51360.
01:18:15|51360.
01:18:16|51360.
01:18:17|51360.
01:18:18|51360.
01:18:19|51360.
01:18:20|51360.
01:18:21|51360.
01:18:22|51360.
01:18:23|51360.
01:18:24|51360.
01:18:25|51360.
01:18:26|51360.
01:18:27|51360.
01:18:28|51360.
01:18:29|51343.12
01:18:30|51343.12
01:18:31|51343.12
01:18:32|51343.12
01:18:33|51343.12
01:18:34|51343.12
01:18:35|51343.12
01:18:36|51343.12
01:18:37|51343.12
01:18:38|51343.12
01:18:39|51343.12
01:18:40|51343.12
01:18:41|51343.12
01:18:42|51343.12
01:18:43|51343.12
01:18:44|51343.12
01:18:45|51343.12
01:18:46|51343.12
01:18:47|51343.12
01:18:48|51343.12
01:18:49|51320.01
01:18:50|51320.01
01:18:51|51320.01
01:18:52|51320.01
01:18:53|51320.01
01:18:54|51320.01
01:18:55|51320.01
01:18:57|51320.01
01:18:57|51320.01
01:18:58|51320.01
01:18:59|51320.01
01:19:01|51320.01
01:19:02|51320.01
01:19:03|51320.01
01:19:05|51347.71
01:19:05|51347.71
01:19:06|51347.71
01:19:07|51347.71
01:19:09|51300.32
01:19:10|51300.32
01:19:11|51293.88
01:19:12|51293.88
01:19:12|51293.88
01:19:13|51293.88
01:19:14|51293.88
01:19:16|51293.88
01:19:17|51293.88
01:19:18|51293.88
01:19:19|51293.88
01:19:20|51293.88
01:19:21|51293.88
01:19:21|51293.88
01:19:23|51293.88
01:19:24|51293.88
01:19:25|51293.88
01:19:25|51305.9
01:19:27|51257.21
01:19:27|51257.21
01:19:29|51257.21
01:19:30|51257.21
01:19:31|51257.21
01:19:32|51257.21
01:19:32|51257.21
01:19:34|51257.21
01:19:35|51257.21
01:19:36|51257.21
01:19:37|51257.21
01:19:37|51257.21
01:19:38|51257.21
01:19:40|51257.21
01:19:41|51257.21
01:19:42|51257.21
01:19:42|51257.21
01:19:44|51257.21
01:19:45|51257.21
01:19:46|51257.21
01:19:47|51257.21
01:19:48|51300.56
01:19:49|51300.56
01:19:50|51300.56
01:19:51|51300.56
01:19:52|51300.56
01:19:53|51300.56
01:19:54|51300.56
01:19:55|51300.56
01:19:56|51300.56
01:19:57|51300.56
01:19:58|51300.56
01:19:59|51300.56
01:20:00|51300.56
01:20:01|51300.56
01:20:02|51300.56
01:20:04|51300.56
01:20:05|51300.56
01:20:05|51300.56
01:20:07|51300.56
01:20:08|51300.56
01:20:09|51300.56
01:20:10|51300.56
01:20:11|51300.56
01:20:12|51300.56
01:20:13|51300.56
01:20:14|51300.56
01:20:14|51300.56
01:20:16|51300.56
01:20:17|51300.56
01:20:18|51417.93
01:20:18|51417.93
01:20:20|51417.93
01:20:21|51384.81
01:20:22|51384.81
01:20:23|51384.81
01:20:24|51384.81
01:20:25|51384.81
01:20:26|51384.81
01:20:27|51384.81
01:20:28|51384.81
01:20:29|51384.81
01:20:30|51384.81
01:20:30|51384.81
01:20:32|51384.81
01:20:33|51384.81
01:20:33|51384.81
01:20:35|51384.81
01:20:36|51384.81
01:20:37|51384.81
01:20:38|51384.81
01:20:38|51339.37
01:20:40|51347.67
01:20:41|51347.67
01:20:42|51347.67
01:20:42|51347.67
01:20:44|51384.81
01:20:45|51384.81
01:20:46|51384.81
01:20:47|51384.81
01:20:48|51384.81
01:20:49|51384.81
01:20:49|51384.81
01:20:51|51384.81
01:20:52|51384.81
01:20:53|51384.81
01:20:54|51384.81
01:20:55|51384.81
01:20:56|51384.81
01:20:57|51384.81
01:20:58|51384.81
01:20:59|51384.81
01:21:00|51384.81
01:21:00|51384.81
01:21:01|51384.81
01:21:03|51384.81
01:21:05|51384.81
01:21:05|51417.93
01:21:07|51417.93
01:21:07|51417.93
01:21:09|51417.93
01:21:10|51417.93
01:21:11|51417.93
01:21:12|51417.93
01:21:13|51417.93
01:21:14|51417.93
01:21:15|51417.93
01:21:16|51373.97
01:21:17|51373.97
01:21:18|51373.97
01:21:19|51373.97
01:21:20|51373.97
01:21:21|51373.97
01:21:22|51373.97
01:21:24|51373.97
01:21:24|51373.97
01:21:25|51373.97
01:21:26|51373.97
01:21:27|51373.97
01:21:28|51373.97
01:21:29|51373.97
01:21:31|51373.97
01:21:32|51373.97
01:21:33|51373.97
01:21:33|51373.97
01:21:35|51373.97
01:21:35|51373.97
01:21:36|51373.97
01:21:37|51373.97
01:21:38|51373.97
01:21:40|51379.31
01:21:41|51379.31
01:21:42|51379.31
01:21:43|51379.31
01:21:43|51379.31
01:21:44|51379.31
01:21:45|51379.31
01:21:47|51379.31
01:21:47|51376.03
01:21:49|51376.03
01:21:49|51376.03
01:21:50|51376.03
01:21:51|51376.03
01:21:52|51376.03
01:21:53|51376.03
01:21:55|51376.03
01:21:55|51376.03
01:21:56|51376.03
01:21:57|51376.03
01:21:59|51376.03
01:22:00|51376.03
01:22:01|51376.03
01:22:02|51376.03
01:22:03|51376.03
01:22:04|51376.03
01:22:06|51376.03
01:22:07|51376.03
01:22:08|51376.03
01:22:09|51419.51
01:22:10|51419.51
01:22:11|51419.51
01:22:12|51419.51
01:22:14|51419.51
01:22:14|51419.51
01:22:15|51419.51
01:22:16|51419.51
01:22:18|51419.51
01:22:19|51419.51
01:22:20|51419.51
01:22:21|51419.51
01:22:21|51419.51
01:22:22|51419.51
01:22:24|51419.51
01:22:25|51419.51
01:22:25|51419.51
01:22:27|51419.51
01:22:27|51419.51
01:22:29|51419.51
01:22:29|51419.51
01:22:31|51419.51
01:22:32|51419.51
01:22:33|51419.51
01:22:33|51419.51
01:22:34|51419.51
01:22:36|51419.51
01:22:37|51419.51
01:22:38|51419.51
01:22:39|51419.51
01:22:40|51419.51
01:22:41|51419.51
01:22:41|51419.51
01:22:42|51419.51
01:22:44|51419.51
01:22:44|51419.51
01:22:45|51419.51
01:22:47|51419.51
01:22:48|51419.51
01:22:49|51419.51
01:22:50|51419.51
01:22:51|51419.51
01:22:51|51421.14
01:22:52|51421.14
01:22:54|51421.14
01:22:55|51421.14
01:22:56|51421.14
01:22:56|51421.14
01:22:57|51421.14
01:22:58|51421.14
01:23:00|51421.14
01:23:00|51421.14
01:23:01|51421.14
01:23:02|51421.14
01:23:04|51421.14
01:23:05|51421.14
01:23:06|51421.14
01:23:08|51421.14
01:23:08|51421.14
01:23:10|51421.14
01:23:11|51421.14
01:23:12|51421.14
01:23:14|51421.14
01:23:14|51421.14
01:23:15|51421.14
01:23:16|51421.14
01:23:17|51421.14
01:23:18|51421.14
01:23:19|51421.14
01:23:20|51421.14
01:23:22|51421.14
01:23:23|51421.14
01:23:24|51421.14
01:23:25|51421.14
01:23:26|51421.14
01:23:27|51421.14
01:23:28|51421.14
01:23:29|51421.14
01:23:30|51421.14
01:23:30|51421.14
01:23:32|51421.14
01:23:33|51457.36
01:23:34|51457.36
01:23:35|51457.36
01:23:35|51457.36
01:23:37|51457.36
01:23:38|51457.36
01:23:38|51457.36
01:23:40|51457.36
01:23:40|51457.36
01:23:41|51457.36
01:23:43|51457.36
01:23:44|51457.36
01:23:45|51457.36
01:23:46|51457.36
01:23:46|51466.26
01:23:47|51466.26
01:23:49|51466.26
01:23:50|51466.26
01:23:51|51466.26
01:23:51|51466.26
01:23:53|51466.26
01:23:54|51466.26
01:23:54|51466.26
01:23:56|51466.26
01:23:57|51466.26
01:23:58|51466.26
01:23:59|51466.26
01:24:00|51466.26
01:24:01|51466.26
01:24:02|51466.26
01:24:03|51466.26
01:24:03|51466.26
01:24:04|51466.26
01:24:06|51466.26
01:24:07|51466.26
01:24:09|51466.26
01:24:10|51466.26
01:24:10|51466.26
01:24:12|51466.26
01:24:12|51466.26
01:24:14|51466.26
01:24:15|51466.26
01:24:16|51466.26
01:24:17|51466.26
01:24:18|51466.26
01:24:18|51466.26
01:24:20|51466.26
01:24:21|51466.26
01:24:22|51466.26
01:24:23|51466.26
01:24:23|51466.26
01:24:25|51466.26
01:24:26|51466.26
01:24:28|51466.26
01:24:29|51466.26
01:24:30|51466.26
01:24:31|51466.26
01:24:32|51466.26
01:24:33|51452.68
01:24:33|51452.68
01:24:34|51452.68
01:24:35|51452.68
01:24:37|51452.68
01:24:38|51452.68
01:24:39|51452.68
01:24:40|51452.68
01:24:41|51452.68
01:24:42|51452.68
01:24:43|51452.68
01:24:44|51452.68
01:24:45|51452.68
01:24:46|51452.68
01:24:47|51452.68
01:24:48|51452.68
01:24:49|51452.68
01:24:50|51452.68
01:24:51|51452.68
01:24:51|51452.68
01:24:53|51452.68
01:24:54|51452.68
01:24:55|51452.68
01:24:56|51452.68
01:24:57|51452.68
01:24:58|51452.68
01:24:59|51452.68
01:25:00|51484.74
01:25:01|51487.29
01:25:02|51487.29
01:25:03|51487.29
01:25:04|51487.29
01:25:05|51487.29
01:25:06|51487.29
01:25:08|51487.29
01:25:09|51487.29
01:25:10|51495.03
01:25:11|51495.03
01:25:12|51495.03
01:25:13|51500.
01:25:14|51500.
01:25:15|51500.
01:25:17|51500.
01:25:17|51500.
01:25:18|51500.
01:25:20|51500.
01:25:21|51500.
01:25:22|51500.
01:25:23|51500.
01:25:23|51500.
01:25:25|51500.
01:25:25|51500.
01:25:27|51500.
01:25:28|51500.
01:25:29|51500.
01:25:30|51500.
01:25:31|51500.
01:25:32|51500.
01:25:33|51500.
01:25:34|51500.
01:25:35|51500.
01:25:36|51556.09
01:25:37|51556.09
01:25:38|51556.07
01:25:39|51556.07
01:25:40|51556.07
01:25:40|51556.07
01:25:42|51556.07
01:25:43|51556.07
01:25:44|51556.07
01:25:45|51556.07
01:25:46|51556.07
01:25:46|51556.07
01:25:48|51556.07
01:25:49|51556.07
01:25:50|51556.07
01:25:51|51556.07
01:25:52|51556.07
01:25:53|51556.07
01:25:54|51556.07
01:25:55|51556.07
01:25:55|51556.07
01:25:57|51556.07
01:25:58|51556.07
01:25:59|51556.07
01:26:00|51556.07
01:26:01|51488.43
01:26:02|51488.43
01:26:03|51488.43
01:26:04|51488.43
01:26:05|51488.43
01:26:06|51516.5
01:26:07|51516.5
01:26:08|51516.5
01:26:10|51516.5
01:26:11|51471.03
01:26:12|51471.03
01:26:13|51471.03
01:26:14|51471.03
01:26:15|51471.03
01:26:16|51471.03
01:26:17|51471.03
01:26:18|51471.03
01:26:19|51471.03
01:26:20|51471.03
01:26:20|51471.03
01:26:22|51471.03
01:26:23|51471.03
01:26:24|51471.03
01:26:25|51471.03
01:26:26|51471.03
01:26:27|51471.03
01:26:28|51471.03
01:26:29|51471.03
01:26:30|51471.03
01:26:31|51471.03
01:26:32|51471.03
01:26:33|51471.03
01:26:34|51455.25
01:26:35|51455.25
01:26:36|51455.25
01:26:36|51455.25
01:26:38|51455.25
01:26:39|51455.25
01:26:40|51455.25
01:26:41|51455.25
01:26:42|51455.25
01:26:43|51455.25
01:26:44|51455.25
01:26:45|51455.25
01:26:46|51455.25
01:26:47|51455.25
01:26:48|51455.25
01:26:49|51455.25
01:26:49|51455.25
01:26:51|51455.25
01:26:51|51455.25
01:26:53|51455.25
01:26:53|51455.25
01:26:55|51455.25
01:26:56|51455.25
01:26:57|51455.25
01:26:58|51455.25
01:26:59|51455.25
01:27:00|51455.25
01:27:00|51455.25
01:27:02|51455.25
01:27:02|51455.25
01:27:04|51455.25
01:27:04|51455.25
01:27:06|51455.25
01:27:07|51455.25
01:27:08|51507.16
01:27:10|51507.16
01:27:11|51507.16
01:27:12|51507.16
01:27:13|51507.16
01:27:14|51507.16
01:27:15|51516.5
01:27:16|51516.5
01:27:17|51516.5
01:27:18|51516.5
01:27:19|51516.5
01:27:20|51516.5
01:27:21|51516.5
01:27:22|51516.5
01:27:23|51516.5
01:27:24|51516.5
01:27:25|51516.5
01:27:26|51516.5
01:27:27|51516.5
01:27:28|51516.5
01:27:29|51516.5
01:27:30|51516.5
01:27:31|51516.5
01:27:32|51516.5
01:27:33|51516.5
01:27:34|51516.5
01:27:35|51516.5
01:27:36|51516.5
01:27:37|51516.5
01:27:38|51516.5
01:27:39|51484.61
01:27:40|51484.61
01:27:41|51484.61
01:27:42|51484.61
01:27:43|51484.61
01:27:44|51484.61
01:27:45|51484.61
01:27:46|51484.61
01:27:47|51484.61
01:27:48|51484.61
01:27:49|51484.61
01:27:50|51484.61
01:27:51|51484.61
01:27:52|51484.61
01:27:53|51484.61
01:27:54|51484.61
01:27:55|51484.61
01:27:56|51484.61
01:27:57|51484.61
01:27:58|51484.61
01:27:59|51506.38
01:28:00|51506.38
01:28:01|51506.38
01:28:02|51506.38
01:28:03|51506.38
01:28:04|51506.38
01:28:05|51506.38
01:28:06|51506.38
01:28:07|51506.38
01:28:09|51506.38
01:28:10|51506.38
01:28:11|51506.38
01:28:12|51506.38
01:28:14|51506.38
01:28:14|51506.38
01:28:16|51506.38
01:28:17|51506.38
01:28:18|51506.38
01:28:19|51506.38
01:28:20|51506.38
01:28:22|51506.38
01:28:23|51506.38
01:28:24|51488.08
01:28:24|51488.08
01:28:25|51488.08
01:28:27|51526.31
01:28:28|51530.09
01:28:28|51530.09
01:28:30|51530.09
01:28:31|51530.09
01:28:32|51530.09
01:28:33|51530.09
01:28:34|51530.09
01:28:34|51530.09
01:28:36|51530.09
01:28:37|51530.09
01:28:38|51530.09
01:28:39|51530.09
01:28:40|51530.09
01:28:41|51530.09
01:28:42|51530.09
01:28:43|51530.09
01:28:44|51530.09
01:28:45|51530.09
01:28:46|51530.09
01:28:47|51530.09
01:28:48|51530.09
01:28:49|51530.09
01:28:50|51530.09
01:28:51|51530.09
01:28:52|51530.09
01:28:53|51530.09
01:28:54|51530.09
01:28:55|51530.09
01:28:56|51530.09
01:28:57|51530.09
01:28:58|51476.08
01:28:59|51476.08
01:29:00|51516.83
01:29:01|51516.83
01:29:02|51516.83
01:29:03|51516.83
01:29:04|51516.83
01:29:05|51516.83
01:29:06|51516.83
01:29:07|51516.83
01:29:08|51516.83
01:29:09|51516.83
01:29:10|51516.83
01:29:12|51516.83
01:29:13|51516.83
01:29:13|51516.83
01:29:15|51516.83
01:29:16|51444.1
01:29:17|51444.1
01:29:18|51444.1
01:29:19|51444.1
01:29:21|51444.1
01:29:21|51444.1
01:29:22|51444.1
01:29:23|51444.1
01:29:24|51444.1
01:29:25|51444.1
01:29:27|51444.1
01:29:27|51444.1
01:29:28|51444.1
01:29:29|51444.1
01:29:30|51444.1
01:29:31|51444.1
01:29:32|51444.1
01:29:33|51444.1
01:29:34|51444.1
01:29:35|51479.99
01:29:36|51479.99
01:29:37|51479.99
01:29:38|51479.99
01:29:39|51479.99
01:29:40|51479.99
01:29:41|51479.99
01:29:42|51479.99
01:29:43|51479.99
01:29:44|51479.99
01:29:45|51479.99
01:29:46|51479.99
01:29:47|51479.99
01:29:48|51479.99
01:29:49|51479.99
01:29:50|51479.99
01:29:51|51479.99
01:29:52|51479.99
01:29:53|51479.99
01:29:54|51479.99
01:29:55|51479.99
01:29:56|51479.99
01:29:57|51479.99
01:29:58|51479.99
01:29:59|51479.99
01:30:00|51479.99
01:30:01|51480.02
01:30:02|51480.02
01:30:03|51480.02
01:30:04|51480.02
01:30:05|51480.02
01:30:06|51480.02
01:30:07|51480.02
01:30:08|51480.02
01:30:09|51480.02
01:30:10|51480.02
01:30:12|51480.02
01:30:13|51480.02
01:30:14|51480.02
01:30:15|51480.02
01:30:16|51480.36
01:30:17|51480.36
01:30:18|51480.36
01:30:18|51471.45
01:30:20|51472.29
01:30:21|51472.29
01:30:22|51472.29
01:30:23|51457.68
01:30:24|51448.99
01:30:25|51448.99
01:30:26|51448.99
01:30:27|51426.89
01:30:28|51426.89
01:30:29|51426.89
01:30:30|51426.8
01:30:31|51426.8
01:30:32|51426.8
01:30:33|51426.8
01:30:34|51426.8
01:30:35|51426.8
01:30:36|51426.8
01:30:37|51426.8
01:30:38|51426.8
01:30:38|51426.8
01:30:40|51426.8
01:30:41|51426.8
01:30:41|51426.8
01:30:43|51426.8
01:30:44|51426.8
01:30:45|51426.8
01:30:46|51426.8
01:30:47|51426.8
01:30:48|51426.8
01:30:49|51426.8
01:30:50|51426.8
01:30:51|51426.8
01:30:52|51426.8
01:30:53|51426.8
01:30:54|51426.8
01:30:55|51426.8
01:30:55|51426.8
01:30:57|51426.8
01:30:58|51426.8
01:30:59|51426.8
01:31:00|51451.7
01:31:01|51451.7
01:31:02|51451.7
01:31:03|51451.7
01:31:03|51451.7
01:31:05|51451.7
01:31:06|51451.7
01:31:07|51451.7
01:31:07|51451.7
01:31:09|51451.7
01:31:10|51451.7
01:31:11|51451.7
01:31:12|51451.7
01:31:14|51451.7
01:31:15|51451.7
01:31:16|51451.7
01:31:17|51451.7
01:31:18|51451.7
01:31:19|51451.7
01:31:20|51451.7
01:31:21|51451.7
01:31:22|51451.7
01:31:23|51451.7
01:31:24|51451.7
01:31:25|51451.7
01:31:26|51451.7
01:31:27|51451.7
01:31:28|51451.7
01:31:29|51451.7
01:31:30|51451.7
01:31:31|51451.7
01:31:32|51451.7
01:31:33|51451.7
01:31:34|51451.7
01:31:35|51451.7
01:31:36|51451.7
01:31:37|51451.7
01:31:38|51451.7
01:31:39|51451.7
01:31:40|51451.7
01:31:41|51451.7
01:31:42|51451.7
01:31:43|51451.7
01:31:44|51451.7
01:31:45|51451.7
01:31:46|51451.7
01:31:47|51451.7
01:31:48|51451.7
01:31:49|51451.7
01:31:50|51451.7
01:31:51|51451.7
01:31:52|51451.7
01:31:53|51451.7
01:31:54|51451.7
01:31:55|51451.7
01:31:56|51451.7
01:31:57|51451.7
01:31:58|51451.7
01:31:59|51451.7
01:32:00|51451.7
01:32:01|51451.7
01:32:02|51451.7
01:32:03|51451.7
01:32:04|51449.61
01:32:05|51449.61
01:32:06|51449.61
01:32:07|51441.08
01:32:08|51441.08
01:32:09|51441.08
01:32:10|51441.08
01:32:11|51441.08
01:32:12|51441.08
01:32:13|51441.08
01:32:14|51441.08
01:32:15|51441.08
01:32:16|51441.08
01:32:17|51441.08
01:32:18|51441.08
01:32:19|51441.08
01:32:20|51441.08
01:32:21|51441.08
01:32:22|51441.08
01:32:23|51441.08
01:32:24|51441.08
01:32:25|51441.08
01:32:26|51441.08
01:32:27|51441.08
01:32:28|51441.08
01:32:29|51441.08
01:32:30|51441.08
01:32:31|51441.08
01:32:32|51441.08
01:32:33|51441.08
01:32:34|51441.08
01:32:35|51441.08
01:32:36|51441.08
01:32:37|51441.08
01:32:38|51441.08
01:32:39|51441.08
01:32:40|51441.08
01:32:41|51441.08
01:32:42|51441.08
01:32:43|51441.08
01:32:44|51441.08
01:32:45|51441.08
01:32:46|51441.08
01:32:47|51441.08
01:32:48|51441.08
01:32:49|51441.08
01:32:50|51432.04
01:32:51|51432.04
01:32:52|51432.04
01:32:53|51432.04
01:32:54|51432.04
01:32:56|51477.35
01:32:56|51477.35
01:32:57|51477.35
01:32:58|51477.35
01:32:59|51474.15
01:33:00|51474.15
01:33:01|51474.15
01:33:02|51474.15
01:33:03|51474.15
01:33:04|51474.15
01:33:05|51474.15
01:33:06|51474.15
01:33:07|51474.15
01:33:08|51474.15
01:33:09|51474.15
01:33:10|51474.15
01:33:11|51474.15
01:33:12|51474.15
01:33:13|51474.15
01:33:14|51474.15
01:33:16|51474.15
01:33:17|51471.03
01:33:18|51471.03
01:33:19|51471.03
01:33:20|51471.03
01:33:21|51418.34
01:33:23|51437.26
01:33:23|51426.97
01:33:24|51426.97
01:33:25|51416.69
01:33:27|51416.69
01:33:27|51416.69
01:33:28|51416.69
01:33:30|51416.69
01:33:31|51416.69
01:33:31|51416.69
01:33:33|51416.69
01:33:33|51416.69
01:33:34|51407.85
01:33:36|51406.4
01:33:37|51406.4
01:33:38|51406.4
01:33:39|51406.4
01:33:40|51406.4
01:33:41|51406.4
01:33:42|51406.4
01:33:43|51406.4
01:33:44|51406.4
01:33:45|51406.4
01:33:46|51406.4
01:33:47|51406.4
01:33:48|51406.4
01:33:49|51406.4
01:33:50|51406.4
01:33:51|51406.4
01:33:52|51406.4
01:33:53|51406.4
01:33:54|51406.4
01:33:55|51406.4
01:33:56|51403.11
01:33:57|51403.11
01:33:58|51399.44
01:33:59|51399.44
01:34:00|51399.44
01:34:01|51399.44
01:34:02|51399.44
01:34:03|51399.44
01:34:04|51399.44
01:34:05|51399.44
01:34:06|51399.44
01:34:07|51399.44
01:34:08|51399.44
01:34:09|51399.44
01:34:10|51399.44
01:34:11|51389.16
01:34:12|51389.16
01:34:13|51389.16
01:34:14|51389.16
01:34:15|51389.16
01:34:16|51389.16
01:34:17|51389.16
01:34:18|51389.16
01:34:20|51389.16
01:34:21|51389.16
01:34:22|51389.16
01:34:23|51389.16
01:34:24|51389.16
01:34:25|51389.16
01:34:26|51389.16
01:34:26|51389.16
01:34:28|51389.16
01:34:28|51389.16
01:34:29|51389.16
01:34:31|51389.16
01:34:31|51390.46
01:34:33|51390.46
01:34:34|51390.46
01:34:34|51390.46
01:34:36|51390.46
01:34:37|51390.46
01:34:37|51390.46
01:34:39|51425.73
01:34:40|51425.73
01:34:40|51425.73
01:34:42|51425.73
01:34:43|51425.73
01:34:43|51425.73
01:34:45|51425.73
01:34:46|51425.73
01:34:47|51425.73
01:34:48|51425.73
01:34:49|51425.73
01:34:50|51425.73
01:34:51|51425.73
01:34:52|51425.73
01:34:53|51402.46
01:34:54|51402.46
01:34:55|51402.46
01:34:56|51402.46
01:34:57|51402.46
01:34:58|51402.46
01:34:59|51402.46
01:35:00|51402.46
01:35:02|51402.46
01:35:02|51402.46
01:35:03|51402.46
01:35:04|51402.46
01:35:05|51402.46
01:35:07|51402.46
01:35:08|51402.46
01:35:09|51395.14
01:35:09|51395.14
01:35:10|51395.14
01:35:12|51395.14
01:35:12|51395.14
01:35:13|51395.14
01:35:14|51395.14
01:35:16|51395.14
01:35:17|51395.14
01:35:18|51395.14
01:35:20|51395.14
01:35:20|51395.14
01:35:21|51395.14
01:35:23|51395.14
01:35:24|51395.14
01:35:24|51395.14
01:35:26|51395.14
01:35:26|51395.14
01:35:28|51395.14
01:35:29|51395.14
01:35:30|51395.14
01:35:31|51395.14
01:35:32|51395.14
01:35:33|51395.14
01:35:34|51395.14
01:35:35|51395.14
01:35:36|51395.14
01:35:37|51395.14
01:35:38|51395.14
01:35:39|51395.14
01:35:40|51395.14
01:35:41|51395.14
01:35:42|51395.14
01:35:43|51395.14
01:35:44|51395.14
01:35:44|51395.14
01:35:46|51395.14
01:35:47|51395.14
01:35:48|51395.14
01:35:49|51395.14
01:35:49|51395.14
01:35:50|51395.14
01:35:52|51395.14
01:35:53|51395.14
01:35:54|51395.14
01:35:55|51395.14
01:35:55|51395.14
01:35:57|51395.14
01:35:58|51395.14
01:35:58|51395.14
01:36:00|51395.14
01:36:01|51395.14
01:36:02|51395.14
01:36:03|51395.14
01:36:03|51395.14
01:36:05|51395.14
01:36:05|51395.14
01:36:07|51395.14
01:36:08|51395.14
01:36:09|51395.14
01:36:10|51395.14
01:36:11|51395.14
01:36:12|51395.14
01:36:13|51395.14
01:36:14|51395.14
01:36:15|51395.14
01:36:16|51360.
01:36:17|51360.
01:36:19|51315.78
01:36:19|51315.78
01:36:20|51306.95
01:36:21|51306.95
01:36:23|51306.95
01:36:23|51306.95
01:36:25|51306.95
01:36:26|51306.95
01:36:27|51313.16
01:36:28|51325.62
01:36:29|51325.62
01:36:30|51325.62
01:36:31|51325.62
01:36:32|51325.62
01:36:33|51325.62
01:36:35|51325.62
01:36:35|51325.62
01:36:36|51331.5
01:36:37|51331.5
01:36:38|51331.5
01:36:39|51311.33
01:36:40|51311.33
01:36:41|51311.33
01:36:42|51311.33
01:36:43|51311.33
01:36:44|51311.33
01:36:45|51311.34
01:36:46|51311.34
01:36:47|51311.34
01:36:48|51311.34
01:36:50|51311.34
01:36:51|51311.34
01:36:51|51311.34
01:36:52|51311.34
01:36:54|51311.34
01:36:55|51311.34
01:36:55|51311.34
01:36:56|51311.34
01:36:57|51311.34
01:36:59|51305.9
01:36:59|51305.9
01:37:01|51305.9
01:37:02|51305.9
01:37:03|51305.9
01:37:04|51305.9
01:37:05|51305.9
01:37:06|51305.9
01:37:07|51305.9
01:37:08|51311.34
01:37:09|51311.34
01:37:10|51311.34
01:37:11|51311.34
01:37:12|51311.34
01:37:13|51311.34
01:37:14|51311.34
01:37:15|51307.2
01:37:16|51307.2
01:37:17|51307.2
01:37:18|51307.2
01:37:20|51307.2
01:37:21|51307.2
01:37:22|51307.2
01:37:23|51307.2
01:37:24|51307.2
01:37:24|51303.33
01:37:26|51303.33
01:37:27|51318.54
01:37:28|51318.54
01:37:29|51318.54
01:37:31|51318.54
01:37:31|51318.54
01:37:32|51318.54
01:37:33|51318.54
01:37:34|51318.54
01:37:35|51311.34
01:37:36|51311.34
01:37:37|51311.34
01:37:38|51311.34
01:37:39|51311.34
01:37:40|51311.34
01:37:41|51311.34
01:37:42|51311.34
01:37:43|51311.34
01:37:44|51311.34
01:37:45|51311.34
01:37:46|51311.34
01:37:47|51311.34
01:37:48|51311.34
01:37:49|51334.37
01:37:50|51334.37
01:37:51|51335.89
01:37:52|51335.89
01:37:53|51335.89
01:37:54|51335.89
01:37:55|51335.89
01:37:56|51335.89
01:37:57|51335.89
01:37:58|51357.43
01:37:59|51357.84
01:38:00|51357.84
01:38:01|51357.84
01:38:02|51357.84
01:38:03|51382.48
01:38:04|51382.48
01:38:05|51382.48
01:38:06|51382.48
01:38:07|51391.1
01:38:08|51395.77
01:38:09|51395.77
01:38:10|51395.77
01:38:11|51395.77
01:38:12|51395.77
01:38:13|51395.77
01:38:14|51395.77
01:38:15|51389.
01:38:16|51389.
01:38:17|51389.
01:38:18|51386.13
01:38:20|51386.13
01:38:21|51370.02
01:38:22|51370.02
01:38:22|51370.02
01:38:24|51370.02
01:38:24|51370.02
01:38:26|51370.02
01:38:27|51370.02
01:38:28|51370.02
01:38:29|51370.02
01:38:30|51370.02
01:38:32|51370.02
01:38:33|51370.02
01:38:33|51370.02
01:38:35|51370.02
01:38:35|51370.02
01:38:37|51370.02
01:38:38|51370.02
01:38:38|51370.02
01:38:40|51370.02
01:38:41|51370.02
01:38:41|51382.97
01:38:43|51382.97
01:38:43|51389.68
01:38:45|51389.68
01:38:45|51389.68
01:38:46|51396.49
01:38:47|51396.49
01:38:48|51396.49
01:38:50|51396.49
01:38:50|51396.49
01:38:51|51396.49
01:38:52|51396.49
01:38:54|51396.49
01:38:55|51396.49
01:38:55|51396.49
01:38:57|51396.49
01:38:58|51396.49
01:38:58|51396.49
01:38:59|51396.49
01:39:01|51388.
01:39:01|51388.22
01:39:02|51388.22
01:39:03|51388.22
01:39:04|51388.22
01:39:05|51392.41
01:39:06|51392.41
01:39:07|51387.99
01:39:08|51387.99
01:39:09|51387.99
01:39:10|51387.99
01:39:11|51368.53
01:39:12|51368.53
01:39:13|51368.53
01:39:14|51368.53
01:39:15|51368.53
01:39:16|51368.53
01:39:17|51368.53
01:39:18|51368.53
01:39:19|51368.53
01:39:21|51368.53
01:39:22|51368.53
01:39:24|51368.53
01:39:24|51368.53
01:39:25|51368.53
01:39:27|51368.53
01:39:28|51368.53
01:39:29|51372.66
01:39:30|51372.66
01:39:31|51372.66
01:39:32|51372.66
01:39:33|51372.66
01:39:34|51372.66
01:39:35|51372.66
01:39:36|51372.66
01:39:37|51372.66
01:39:38|51372.66
01:39:39|51372.66
01:39:40|51379.86
01:39:41|51379.86
01:39:42|51379.86
01:39:43|51379.86
01:39:44|51379.86
01:39:45|51379.86
01:39:46|51363.56
01:39:47|51363.56
01:39:48|51363.56
01:39:49|51363.56
01:39:50|51363.56
01:39:51|51363.56
01:39:52|51363.56
01:39:53|51363.56
01:39:54|51363.56
01:39:55|51363.56
01:39:56|51363.56
01:39:57|51363.56
01:39:58|51363.56
01:40:00|51363.56
01:40:00|51363.56
01:40:01|51363.56
01:40:02|51363.56
01:40:03|51363.57
01:40:04|51363.57
01:40:05|51363.57
01:40:06|51363.57
01:40:07|51363.57
01:40:09|51363.57
01:40:10|51363.57
01:40:10|51363.57
01:40:12|51363.57
01:40:12|51363.57
01:40:13|51363.57
01:40:14|51363.57
01:40:15|51363.57
01:40:16|51363.57
01:40:18|51389.82
01:40:18|51389.82
01:40:19|51389.82
01:40:21|51389.82
01:40:22|51389.82
01:40:24|51389.82
01:40:25|51389.82
01:40:25|51389.82
01:40:26|51389.82
01:40:28|51389.82
01:40:29|51389.82
01:40:29|51389.82
01:40:30|51389.82
01:40:32|51389.82
01:40:33|51389.82
01:40:34|51389.82
01:40:35|51389.82
01:40:35|51389.82
01:40:37|51389.82
01:40:38|51389.82
01:40:39|51389.82
01:40:40|51389.82
01:40:41|51389.82
01:40:42|51389.82
01:40:43|51389.82
01:40:44|51389.82
01:40:45|51389.82
01:40:46|51389.82
01:40:47|51389.82
01:40:48|51395.35
01:40:49|51395.35
01:40:50|51395.35
01:40:52|51395.35
01:40:53|51395.35
01:40:53|51395.35
01:40:54|51395.35
01:40:55|51401.11
01:40:56|51401.11
01:40:57|51401.11
01:40:59|51401.11
01:41:00|51401.11
01:41:00|51401.11
01:41:01|51401.11
01:41:03|51401.11
01:41:04|51434.57
01:41:05|51434.57
01:41:06|51434.57
01:41:07|51434.57
01:41:07|51434.57
01:41:08|51434.57
01:41:10|51434.57
01:41:11|51434.57
01:41:12|51434.57
01:41:13|51434.57
01:41:14|51434.57
01:41:15|51434.57
01:41:15|51434.57
01:41:17|51434.57
01:41:18|51434.57
01:41:19|51434.57
01:41:20|51434.57
01:41:21|51434.57
01:41:22|51434.57
01:41:23|51434.57
01:41:25|51434.57
01:41:26|51434.57
01:41:27|51434.57
01:41:28|51434.57
01:41:29|51434.57
01:41:30|51434.57
01:41:31|51434.57
01:41:32|51434.57
01:41:33|51434.57
01:41:34|51434.57
01:41:35|51434.57
01:41:36|51434.57
01:41:37|51434.57
01:41:38|51434.57
01:41:39|51434.57
01:41:41|51434.57
01:41:41|51418.99
01:41:42|51418.99
01:41:44|51409.7
01:41:44|51409.7
01:41:46|51409.7
01:41:47|51409.7
01:41:47|51409.7
01:41:48|51409.7
01:41:49|51409.7
01:41:50|51409.7
01:41:51|51409.7
01:41:53|51409.7
01:41:54|51409.7
01:41:54|51409.7
01:41:56|51409.7
01:41:57|51409.7
01:41:57|51409.7
01:41:58|51409.7
01:41:59|51409.7
01:42:00|51409.81
01:42:01|51409.81
01:42:02|51409.81
01:42:03|51409.81
01:42:04|51433.06
01:42:06|51433.06
01:42:06|51433.06
01:42:07|51433.06
01:42:08|51433.06
01:42:09|51433.06
01:42:11|51433.06
01:42:11|51433.06
01:42:12|51433.06
01:42:13|51433.06
01:42:15|51433.06
01:42:16|51433.06
01:42:16|51433.06
01:42:18|51416.53
01:42:18|51416.53
01:42:19|51416.53
01:42:20|51416.53
01:42:21|51419.58
01:42:23|51419.58
01:42:24|51419.58
01:42:25|51419.58
01:42:26|51419.58
01:42:27|51419.58
01:42:29|51419.58
01:42:29|51419.58
01:42:31|51419.58
01:42:32|51419.58
01:42:33|51419.58
01:42:34|51419.58
01:42:35|51419.58
01:42:36|51419.58
01:42:37|51419.58
01:42:38|51419.58
01:42:39|51419.58
01:42:40|51419.58
01:42:41|51429.24
01:42:42|51429.24
01:42:43|51429.24
01:42:44|51429.24
01:42:45|51429.24
01:42:45|51429.24
01:42:47|51429.24
01:42:48|51430.01
01:42:49|51430.01
01:42:50|51430.01
01:42:51|51430.01
01:42:53|51433.75
01:42:53|51433.75
01:42:55|51433.75
01:42:56|51433.75
01:42:56|51433.75
01:42:57|51433.75
01:42:58|51433.75
01:42:59|51433.75
01:43:01|51433.75
01:43:02|51433.75
01:43:03|51433.75
01:43:04|51433.75
01:43:06|51433.75
01:43:06|51433.75
01:43:07|51423.08
01:43:08|51423.08
01:43:09|51423.08
01:43:10|51423.08
01:43:11|51423.08
01:43:12|51423.08
01:43:13|51423.08
01:43:14|51423.08
01:43:15|51423.08
01:43:16|51423.08
01:43:17|51423.08
01:43:18|51423.08
01:43:19|51423.08
01:43:20|51423.08
01:43:21|51423.08
01:43:22|51423.08
01:43:23|51423.08
01:43:25|51423.08
01:43:26|51423.08
01:43:27|51415.
01:43:28|51415.
01:43:29|51415.
01:43:30|51415.
01:43:31|51415.
01:43:33|51415.
01:43:33|51415.
01:43:35|51415.
01:43:35|51415.
01:43:37|51415.
01:43:38|51415.
01:43:38|51415.
01:43:40|51415.
01:43:41|51415.
01:43:42|51415.
01:43:43|51423.01
01:43:44|51423.01
01:43:45|51423.01
01:43:46|51423.01
01:43:47|51423.01
01:43:48|51423.01
01:43:49|51423.01
01:43:50|51423.01
01:43:51|51423.01
01:43:51|51423.01
01:43:53|51423.01
01:43:54|51423.01
01:43:55|51423.01
01:43:56|51423.01
01:43:57|51423.01
01:43:58|51423.01
01:43:59|51423.01
01:44:00|51423.01
01:44:01|51405.86
01:44:02|51405.86
01:44:03|51405.86
01:44:04|51405.86
01:44:05|51405.86
01:44:06|51414.18
01:44:07|51414.18
01:44:08|51407.31
01:44:09|51407.31
01:44:10|51407.31
01:44:11|51407.31
01:44:12|51407.31
01:44:13|51407.31
01:44:14|51407.31
01:44:15|51407.31
01:44:16|51407.31
01:44:17|51407.31
01:44:18|51407.31
01:44:19|51407.31
01:44:20|51407.31
01:44:21|51407.31
01:44:22|51420.67
01:44:23|51420.67
01:44:24|51420.67
01:44:25|51405.86
01:44:27|51405.86
01:44:27|51405.86
01:44:29|51405.86
01:44:29|51405.86
01:44:31|51405.86
01:44:32|51405.86
01:44:33|51405.86
01:44:35|51405.86
01:44:36|51405.86
01:44:37|51405.86
01:44:38|51405.86
01:44:39|51405.86
01:44:40|51405.86
01:44:41|51405.86
01:44:42|51405.86
01:44:43|51405.86
01:44:44|51405.86
01:44:45|51405.86
01:44:46|51405.86
01:44:47|51405.86
01:44:48|51405.86
01:44:49|51405.86
01:44:50|51405.86
01:44:51|51405.86
01:44:52|51405.86
01:44:53|51405.86
01:44:54|51405.86
01:44:55|51405.86
01:44:56|51405.86
01:44:57|51405.86
01:44:58|51405.86
01:44:59|51405.86
01:45:00|51414.17
01:45:01|51414.17
01:45:02|51414.17
01:45:03|51414.17
01:45:04|51414.17
01:45:05|51414.17
01:45:06|51414.17
01:45:07|51414.17
01:45:08|51414.17
01:45:09|51414.17
01:45:10|51414.17
01:45:11|51414.17
01:45:12|51414.17
01:45:13|51414.17
01:45:14|51414.17
01:45:15|51414.17
01:45:16|51414.17
01:45:17|51414.17
01:45:18|51414.17
01:45:19|51414.17
01:45:20|51414.17
01:45:21|51414.17
01:45:22|51414.17
01:45:23|51414.17
01:45:24|51453.59
01:45:25|51453.59
01:45:26|51453.59
01:45:28|51453.59
01:45:28|51453.59
01:45:29|51453.59
01:45:31|51453.59
01:45:32|51453.59
01:45:33|51453.59
01:45:34|51453.59
01:45:35|51453.59
01:45:36|51453.59
01:45:37|51466.5
01:45:38|51466.5
01:45:39|51466.5
01:45:40|51466.5
01:45:41|51466.5
01:45:42|51466.5
01:45:43|51466.5
01:45:44|51466.5
01:45:45|51466.5
01:45:46|51466.5
01:45:47|51466.5
01:45:48|51466.5
01:45:49|51466.5
01:45:50|51466.5
01:45:51|51466.5
01:45:52|51466.5
01:45:53|51466.5
01:45:54|51466.5
01:45:55|51466.5
01:45:56|51466.5
01:45:57|51466.5
01:45:58|51466.5
01:45:59|51466.5
01:46:00|51466.5
01:46:01|51466.5
01:46:02|51466.5
01:46:03|51466.5
01:46:04|51466.5
01:46:05|51466.5
01:46:06|51466.5
01:46:07|51466.5
01:46:08|51466.5
01:46:09|51466.5
01:46:10|51466.5
01:46:11|51466.5
01:46:12|51466.5
01:46:13|51466.5
01:46:14|51466.5
01:46:15|51466.5
01:46:16|51466.5
01:46:17|51466.5
01:46:18|51460.02
01:46:19|51460.02
01:46:20|51460.02
01:46:21|51460.02
01:46:22|51460.02
01:46:23|51473.38
01:46:24|51473.38
01:46:25|51473.38
01:46:26|51473.38
01:46:27|51473.38
01:46:29|51473.38
01:46:30|51473.38
01:46:31|51473.38
01:46:32|51473.38
01:46:33|51473.38
01:46:34|51473.38
01:46:35|51476.43
01:46:36|51476.43
01:46:38|51476.43
01:46:38|51476.43
01:46:39|51476.43
01:46:40|51476.43
01:46:42|51476.43
01:46:42|51476.43
01:46:43|51476.43
01:46:45|51476.43
01:46:45|51476.43
01:46:46|51476.43
01:46:47|51476.43
01:46:48|51476.43
01:46:50|51476.43
01:46:50|51476.43
01:46:51|51476.43
01:46:53|51476.43
01:46:53|51476.43
01:46:55|51476.43
01:46:56|51476.43
01:46:56|51476.43
01:46:58|51476.43
01:46:58|51476.43
01:47:00|51476.43
01:47:00|51476.43
01:47:02|51476.43
01:47:03|51476.43
01:47:03|51476.43
01:47:04|51476.43
01:47:05|51476.43
01:47:07|51476.43
01:47:08|51484.46
01:47:08|51484.46
01:47:10|51484.46
01:47:11|51484.46
01:47:11|51490.36
01:47:12|51490.36
01:47:13|51490.36
01:47:15|51490.36
01:47:15|51490.36
01:47:16|51490.36
01:47:18|51500.
01:47:19|51500.
01:47:20|51500.
01:47:20|51500.
01:47:22|51510.
01:47:22|51510.
01:47:23|51510.
01:47:24|51508.7
01:47:26|51508.7
01:47:26|51508.7
01:47:27|51508.7
01:47:29|51508.7
01:47:30|51508.7
01:47:31|51508.7
01:47:32|51508.7
01:47:34|51508.7
01:47:34|51508.7
01:47:36|51508.7
01:47:36|51508.7
01:47:38|51508.7
01:47:39|51508.7
01:47:40|51508.7
01:47:41|51508.7
01:47:43|51508.7
01:47:43|51508.7
01:47:44|51508.7
01:47:45|51508.7
01:47:46|51508.7
01:47:47|51508.7
01:47:48|51508.7
01:47:49|51508.7
01:47:50|51508.7
01:47:51|51508.7
01:47:52|51508.7
01:47:53|51508.7
01:47:54|51508.7
01:47:55|51508.7
01:47:56|51508.7
01:47:57|51508.7
01:47:58|51508.7
01:47:59|51514.1
01:48:00|51514.1
01:48:01|51510.
01:48:02|51510.
01:48:03|51504.44
01:48:05|51504.44
01:48:05|51504.44
01:48:06|51504.44
01:48:07|51504.44
01:48:09|51497.81
01:48:09|51497.81
01:48:10|51497.81
01:48:12|51497.81
01:48:12|51497.81
01:48:13|51497.81
01:48:14|51497.81
01:48:15|51497.81
01:48:16|51497.81
01:48:17|51497.81
01:48:18|51497.81
01:48:19|51497.81
01:48:21|51497.81
01:48:22|51497.81
01:48:23|51497.81
01:48:24|51497.81
01:48:25|51497.81
01:48:25|51497.81
01:48:26|51497.81
01:48:27|51497.81
01:48:29|51497.81
01:48:30|51497.81
01:48:31|51497.81
01:48:32|51497.81
01:48:33|51497.81
01:48:34|51497.81
01:48:35|51497.81
01:48:36|51497.81
01:48:38|51497.8
01:48:39|51497.8
01:48:40|51497.8
01:48:40|51497.8
01:48:42|51497.8
01:48:42|51497.8
01:48:44|51497.8
01:48:44|51497.8
01:48:45|51497.8
01:48:46|51497.8
01:48:48|51497.8
01:48:49|51497.8
01:48:50|51499.96
01:48:50|51499.96
01:48:51|51499.96
01:48:52|51499.96
01:48:53|51499.96
01:48:55|51499.96
01:48:56|51499.96
01:48:56|51499.96
01:48:57|51499.96
01:48:59|51499.96
01:49:00|51499.96
01:49:01|51499.96
01:49:01|51499.96
01:49:02|51499.96
01:49:04|51499.96
01:49:04|51499.96
01:49:05|51499.96
01:49:06|51499.96
01:49:07|51499.96
01:49:09|51499.96
01:49:09|51499.96
01:49:10|51499.96
01:49:11|51499.96
01:49:13|51499.96
01:49:14|51499.96
01:49:14|51499.96
01:49:16|51499.96
01:49:17|51499.96
01:49:18|51499.96
01:49:19|51499.96
01:49:20|51499.96
01:49:21|51499.96
01:49:22|51499.96
01:49:23|51499.96
01:49:24|51499.96
01:49:25|51499.96
01:49:26|51499.96
01:49:27|51499.96
01:49:28|51547.67
01:49:29|51547.67
01:49:30|51547.67
01:49:32|51547.67
01:49:33|51547.67
01:49:33|51547.67
01:49:35|51547.67
01:49:35|51481.66
01:49:37|51481.66
01:49:38|51481.66
01:49:39|51481.66
01:49:40|51481.66
01:49:41|51481.66
01:49:43|51491.46
01:49:43|51491.46
01:49:45|51491.46
01:49:45|51491.46
01:49:47|51491.46
01:49:48|51491.46
01:49:49|51491.46
01:49:50|51491.46
01:49:50|51491.46
01:49:51|51491.46
01:49:53|51503.02
01:49:54|51519.46
01:49:55|51556.1
01:49:56|51556.1
01:49:57|51556.1
01:49:58|51529.14
01:49:59|51528.46
01:50:00|51528.46
01:50:01|51528.46
01:50:02|51528.46
01:50:03|51528.46
01:50:04|51528.46
01:50:05|51528.46
01:50:06|51528.46
01:50:07|51528.46
01:50:08|51528.46
01:50:09|51528.46
01:50:10|51520.39
01:50:11|51520.39
01:50:12|51520.39
01:50:13|51520.39
01:50:14|51520.39
01:50:15|51520.39
01:50:16|51520.39
01:50:17|51520.39
01:50:18|51520.39
01:50:19|51520.39
01:50:20|51520.39
01:50:21|51520.39
01:50:22|51520.39
01:50:23|51520.39
01:50:24|51520.39
01:50:25|51520.39
01:50:26|51520.39
01:50:27|51520.39
01:50:28|51520.39
01:50:29|51520.39
01:50:30|51520.39
01:50:31|51520.39
01:50:33|51520.39
01:50:34|51520.39
01:50:35|51520.39
01:50:36|51520.39
01:50:37|51520.39
01:50:38|51520.39
01:50:39|51520.39
01:50:40|51520.39
01:50:41|51520.39
01:50:42|51520.39
01:50:42|51520.39
01:50:44|51520.39
01:50:45|51520.39
01:50:46|51520.39
01:50:47|51520.39
01:50:48|51520.39
01:50:48|51520.39
01:50:50|51520.39
01:50:50|51520.39
01:50:52|51520.39
01:50:52|51528.46
01:50:53|51528.46
01:50:55|51528.46
01:50:56|51528.46
01:50:56|51528.46
01:50:58|51528.46
01:50:59|51528.46
01:51:00|51528.46
01:51:01|51528.46
01:51:02|51528.46
01:51:03|51528.46
01:51:04|51528.46
01:51:05|51528.46
01:51:06|51528.46
01:51:07|51528.46
01:51:08|51528.46
01:51:09|51528.46
01:51:10|51528.46
01:51:11|51528.46
01:51:12|51528.46
01:51:13|51528.46
01:51:14|51528.46
01:51:15|51528.46
01:51:16|51528.46
01:51:17|51550.7
01:51:18|51550.7
01:51:20|51550.7
01:51:20|51550.7
01:51:21|51550.7
01:51:22|51550.7
01:51:23|51550.7
01:51:25|51560.
01:51:25|51560.
01:51:27|51560.
01:51:28|51560.
01:51:28|51560.
01:51:30|51590.09
01:51:31|51590.09
01:51:32|51590.09
01:51:34|51590.09
01:51:35|51590.09
01:51:36|51585.48
01:51:37|51585.48
01:51:39|51585.48
01:51:39|51585.48
01:51:40|51585.48
01:51:41|51585.48
01:51:42|51585.48
01:51:43|51585.48
01:51:44|51585.48
01:51:45|51585.48
01:51:46|51585.48
01:51:47|51585.48
01:51:48|51585.48
01:51:49|51585.48
01:51:50|51585.48
01:51:51|51585.48
01:51:52|51585.48
01:51:53|51585.48
01:51:54|51585.48
01:51:55|51585.48
01:51:56|51585.48
01:51:57|51585.48
01:51:58|51585.48
01:51:59|51585.48
01:52:00|51585.48
01:52:01|51566.16
01:52:02|51566.16
01:52:03|51566.16
01:52:05|51566.16
01:52:06|51566.16
01:52:06|51566.16
01:52:07|51566.16
01:52:08|51566.52
01:52:09|51566.52
01:52:11|51566.52
01:52:11|51566.52
01:52:13|51566.52
01:52:13|51566.52
01:52:15|51566.52
01:52:16|51566.52
01:52:17|51566.52
01:52:17|51566.33
01:52:19|51578.72
01:52:19|51578.72
01:52:20|51593.63
01:52:21|51593.64
01:52:22|51601.41
01:52:23|51601.41
01:52:24|51601.41
01:52:25|51601.41
01:52:26|51601.41
01:52:28|51601.41
01:52:29|51601.41
01:52:29|51601.41
01:52:30|51601.41
01:52:31|51601.41
01:52:32|51601.41
01:52:34|51601.41
01:52:35|51601.41
01:52:37|51581.48
01:52:38|51581.48
01:52:39|51581.48
01:52:39|51581.48
01:52:41|51581.48
01:52:41|51581.48
01:52:43|51581.48
01:52:43|51581.48
01:52:44|51581.48
01:52:46|51581.48
01:52:46|51581.48
01:52:48|51572.43
01:52:50|51572.43
01:52:50|51572.43
01:52:51|51552.94
01:52:52|51564.65
01:52:53|51576.18
01:52:54|51600.
01:52:55|51600.
01:52:56|51600.
01:52:57|51600.
01:52:58|51600.
01:52:59|51600.
01:53:00|51600.
01:53:01|51619.45
01:53:02|51619.45
01:53:03|51619.45
01:53:04|51618.18
01:53:05|51614.67
01:53:07|51609.51
01:53:08|51609.51
01:53:09|51609.51
01:53:09|51609.51
01:53:11|51609.51
01:53:12|51609.51
01:53:13|51609.51
01:53:13|51609.51
01:53:15|51609.51
01:53:16|51609.51
01:53:17|51609.51
01:53:18|51609.51
01:53:19|51602.15
01:53:20|51602.15
01:53:21|51602.15
01:53:22|51602.15
01:53:23|51602.15
01:53:24|51607.31
01:53:25|51607.31
01:53:26|51607.31
01:53:27|51607.31
01:53:28|51607.31
01:53:29|51607.31
01:53:30|51607.31
01:53:31|51607.31
01:53:32|51607.31
01:53:33|51607.31
01:53:34|51607.31
01:53:36|51607.31
01:53:37|51607.31
01:53:38|51607.31
01:53:39|51605.79
01:53:40|51606.77
01:53:41|51606.77
01:53:42|51606.77
01:53:43|51606.77
01:53:44|51606.77
01:53:45|51606.77
01:53:46|51606.77
01:53:47|51606.77
01:53:48|51606.77
01:53:49|51606.77
01:53:50|51606.77
01:53:51|51606.77
01:53:52|51606.77
01:53:53|51606.77
01:53:54|51606.77
01:53:55|51630.77
01:53:56|51630.77
01:53:57|51635.9
01:53:58|51635.9
01:53:59|51635.9
01:54:00|51635.9
01:54:01|51635.9
01:54:02|51635.9
01:54:03|51631.6
01:54:04|51631.6
01:54:05|51631.6
01:54:06|51631.6
01:54:07|51631.6
01:54:08|51631.6
01:54:09|51631.6
01:54:10|51631.6
01:54:11|51612.33
01:54:12|51612.33
01:54:13|51612.33
01:54:14|51612.33
01:54:15|51612.33
01:54:16|51612.33
01:54:17|51612.33
01:54:18|51612.33
01:54:19|51612.33
01:54:20|51612.33
01:54:21|51612.33
01:54:22|51612.33
01:54:23|51612.33
01:54:24|51612.33
01:54:25|51612.33
01:54:26|51612.33
01:54:27|51612.33
01:54:28|51612.33
01:54:30|51612.33
01:54:30|51612.33
01:54:31|51603.28
01:54:32|51603.28
01:54:33|51603.28
01:54:35|51603.28
01:54:36|51603.28
01:54:37|51603.28
01:54:38|51603.28
01:54:40|51603.28
01:54:40|51603.28
01:54:42|51603.28
01:54:43|51603.28
01:54:44|51603.28
01:54:45|51603.28
01:54:46|51603.28
01:54:47|51603.28
01:54:48|51603.28
01:54:49|51603.28
01:54:49|51603.28
01:54:51|51603.28
01:54:52|51603.28
01:54:53|51628.78
01:54:55|51633.91
01:54:55|51633.91
01:54:56|51633.91
01:54:57|51633.91
01:54:59|51633.91
01:55:00|51633.91
01:55:01|51633.91
01:55:02|51633.91
01:55:03|51633.91
01:55:03|51633.91
01:55:05|51633.91
01:55:06|51633.91
01:55:07|51633.91
01:55:07|51633.91
01:55:09|51633.91
01:55:10|51633.91
01:55:11|51635.9
01:55:12|51635.9
01:55:13|51635.9
01:55:14|51635.9
01:55:14|51635.9
01:55:16|51635.9
01:55:17|51627.1
01:55:18|51627.1
01:55:19|51627.1
01:55:20|51622.92
01:55:21|51622.92
01:55:22|51622.92
01:55:23|51622.92
01:55:24|51622.92
01:55:25|51622.92
01:55:26|51638.84
01:55:27|51638.84
01:55:28|51625.78
01:55:29|51625.78
01:55:30|51625.78
01:55:31|51625.78
01:55:32|51625.78
01:55:33|51625.78
01:55:34|51625.78
01:55:36|51656.44
01:55:37|51656.44
01:55:38|51656.44
01:55:39|51656.44
01:55:40|51656.44
01:55:41|51656.44
01:55:43|51656.44
01:55:44|51656.44
01:55:45|51656.44
01:55:46|51656.44
01:55:47|51656.44
01:55:48|51656.44
01:55:49|51656.44
01:55:49|51656.44
01:55:51|51656.44
01:55:51|51656.44
01:55:53|51656.44
01:55:54|51656.44
01:55:55|51656.44
01:55:56|51656.44
01:55:57|51656.44
01:55:58|51656.44
01:55:59|51656.44
01:56:00|51656.44
01:56:01|51656.44
01:56:02|51656.44
01:56:04|51656.44
01:56:04|51656.44
01:56:05|51656.44
01:56:06|51656.44
01:56:07|51656.44
01:56:08|51656.44
01:56:09|51656.44
01:56:10|51656.44
01:56:11|51656.44
01:56:12|51656.44
01:56:13|51656.44
01:56:14|51656.44
01:56:15|51656.44
01:56:16|51656.44
01:56:17|51656.44
01:56:18|51656.44
01:56:19|51656.44
01:56:20|51656.44
01:56:22|51656.44
01:56:22|51656.44
01:56:23|51656.44
01:56:24|51656.44
01:56:25|51656.44
01:56:26|51660.11
01:56:28|51660.11
01:56:29|51660.11
01:56:30|51660.11
01:56:30|51660.11
01:56:31|51660.11
01:56:33|51660.11
01:56:33|51660.11
01:56:34|51660.11
01:56:36|51660.11
01:56:37|51660.11
01:56:37|51660.11
01:56:39|51660.11
01:56:41|51660.11
01:56:42|51660.11
01:56:43|51660.11
01:56:43|51660.11
01:56:45|51660.11
01:56:45|51660.11
01:56:46|51660.11
01:56:47|51660.11
01:56:48|51660.11
01:56:50|51660.11
01:56:51|51660.11
01:56:52|51660.11
01:56:53|51660.11
01:56:54|51660.11
01:56:55|51660.11
01:56:56|51660.11
01:56:57|51660.11
01:56:58|51660.11
01:56:59|51660.11
01:57:00|51660.11
01:57:01|51656.2
01:57:02|51656.21
01:57:03|51656.21
01:57:04|51656.21
01:57:05|51656.21
01:57:06|51656.21
01:57:07|51656.21
01:57:08|51656.21
01:57:09|51656.21
01:57:10|51656.21
01:57:11|51656.21
01:57:12|51656.21
01:57:13|51656.21
01:57:14|51656.21
01:57:15|51656.21
01:57:16|51684.44
01:57:17|51684.44
01:57:19|51684.44
01:57:19|51684.44
01:57:20|51684.44
01:57:22|51671.62
01:57:23|51671.62
01:57:23|51671.62
01:57:24|51671.62
01:57:25|51671.62
01:57:26|51671.62
01:57:28|51671.62
01:57:29|51671.62
01:57:30|51671.62
01:57:30|51671.62
01:57:32|51671.62
01:57:33|51687.
01:57:34|51687.
01:57:35|51692.17
01:57:36|51692.17
01:57:37|51692.17
01:57:39|51692.17
01:57:40|51692.17
01:57:41|51692.17
01:57:42|51692.17
01:57:43|51692.17
01:57:44|51692.17
01:57:45|51692.17
01:57:47|51692.17
01:57:47|51692.17
01:57:48|51692.17
01:57:49|51692.17
01:57:50|51692.17
01:57:51|51692.17
01:57:52|51692.17
01:57:53|51692.17
01:57:54|51692.17
01:57:55|51692.17
01:57:56|51692.17
01:57:57|51692.17
01:57:58|51692.17
01:57:59|51692.17
01:58:00|51692.17
01:58:01|51692.17
01:58:02|51692.17
01:58:03|51692.17
01:58:04|51692.17
01:58:05|51692.17
01:58:06|51692.17
01:58:07|51692.17
01:58:08|51692.17
01:58:09|51692.17
01:58:10|51692.17
01:58:11|51677.22
01:58:12|51676.58
01:58:13|51676.58
01:58:14|51676.58
01:58:15|51676.58
01:58:16|51676.58
01:58:18|51676.58
01:58:19|51676.58
01:58:19|51676.58
01:58:21|51676.58
01:58:22|51676.58
01:58:22|51676.58
01:58:23|51673.84
01:58:24|51673.84
01:58:26|51673.84
01:58:26|51673.84
01:58:27|51673.84
01:58:29|51673.84
01:58:30|51673.84
01:58:30|51673.84
01:58:31|51673.84
01:58:32|51673.84
01:58:33|51673.84
01:58:34|51673.66
01:58:36|51673.66
01:58:36|51673.66
01:58:38|51673.66
01:58:40|51673.66
01:58:40|51673.66
01:58:41|51673.66
01:58:42|51673.66
01:58:43|51673.66
01:58:44|51673.66
01:58:46|51673.66
01:58:46|51673.66
01:58:48|51673.66
01:58:49|51673.66
01:58:49|51700.
01:58:50|51700.
01:58:52|51660.71
01:58:53|51660.71
01:58:54|51660.71
01:58:55|51660.71
01:58:55|51660.71
01:58:57|51660.71
01:58:58|51660.71
01:58:59|51660.71
01:59:00|51660.71
01:59:01|51660.71
01:59:02|51660.71
01:59:03|51660.71
01:59:04|51660.71
01:59:05|51660.71
01:59:06|51660.71
01:59:07|51660.71
01:59:08|51660.71
01:59:09|51648.01
01:59:10|51648.01
01:59:11|51648.
01:59:12|51648.
01:59:13|51648.
01:59:14|51636.04
01:59:15|51636.04
01:59:16|51636.04
01:59:17|51636.04
01:59:18|51636.04
01:59:19|51636.04
01:59:20|51636.04
01:59:21|51636.04
01:59:22|51636.04
01:59:23|51636.04
01:59:24|51636.04
01:59:25|51636.04
01:59:26|51636.04
01:59:27|51636.04
01:59:28|51636.04
01:59:29|51636.04
01:59:30|51636.04
01:59:31|51636.04
01:59:32|51636.04
01:59:33|51636.04
01:59:34|51636.04
01:59:35|51636.04
01:59:36|51636.04
01:59:37|51636.04
01:59:38|51609.61
01:59:40|51609.61
01:59:41|51609.61
01:59:42|51609.61
01:59:43|51609.61
01:59:45|51609.61
01:59:45|51609.61
01:59:46|51609.61
01:59:47|51609.61
01:59:48|51609.61
01:59:49|51612.97
01:59:50|51612.97
01:59:52|51612.97
01:59:53|51612.97
01:59:54|51612.97
01:59:55|51612.97
01:59:56|51612.97
01:59:57|51612.97
01:59:58|51612.97
01:59:58|51612.97
02:00:00|51611.42
02:00:01|51611.42
02:00:01|51611.42
02:00:03|51611.42
02:00:03|51611.42
02:00:05|51611.42
02:00:06|51611.42
02:00:06|51611.42
02:00:08|51611.42
02:00:09|51611.42
02:00:10|51611.42
02:00:11|51611.42
02:00:12|51611.42
02:00:13|51611.42
02:00:14|51599.73
02:00:15|51599.73
02:00:15|51599.73
02:00:17|51599.73
02:00:17|51599.73
02:00:19|51599.73
02:00:20|51594.01
02:00:21|51594.01
02:00:22|51594.01
02:00:23|51594.01
02:00:24|51594.01
02:00:25|51594.01
02:00:26|51594.01
02:00:27|51594.01
02:00:28|51594.01
02:00:29|51594.01
02:00:30|51594.01
02:00:31|51594.01
02:00:32|51594.01
02:00:33|51594.01
02:00:34|51584.44
02:00:34|51584.44
02:00:36|51589.41
02:00:37|51589.41
02:00:37|51589.41
02:00:38|51589.41
02:00:40|51589.41
02:00:42|51602.96
02:00:42|51602.96
02:00:44|51602.96
02:00:45|51602.96
02:00:47|51602.96
02:00:47|51602.96
02:00:48|51622.67
02:00:49|51622.67
02:00:50|51622.67
02:00:51|51622.67
02:00:52|51622.67
02:00:53|51622.67
02:00:54|51622.67
02:00:55|51622.67
02:00:56|51622.67
02:00:58|51622.67
02:00:58|51622.67
02:00:59|51622.67
02:01:00|51622.67
02:01:01|51622.67
02:01:03|51622.67
02:01:03|51622.67
02:01:04|51622.67
02:01:06|51622.67
02:01:07|51622.67
02:01:08|51622.67
02:01:09|51630.08
02:01:09|51630.08
02:01:10|51630.08
02:01:11|51649.72
02:01:12|51649.72
02:01:14|51649.72
02:01:14|51649.72
02:01:15|51649.72
02:01:16|51649.72
02:01:17|51649.72
02:01:19|51649.72
02:01:20|51649.72
02:01:20|51649.72
02:01:21|51649.72
02:01:22|51649.72
02:01:23|51649.72
02:01:25|51649.72
02:01:25|51649.72
02:01:27|51649.72
02:01:27|51649.72
02:01:29|51649.72
02:01:29|51649.72
02:01:30|51649.72
02:01:32|51649.72
02:01:32|51649.72
02:01:33|51649.72
02:01:34|51649.72
02:01:36|51649.72
02:01:36|51647.41
02:01:38|51647.41
02:01:38|51653.59
02:01:39|51653.59
02:01:41|51653.59
02:01:43|51653.59
02:01:44|51653.59
02:01:45|51653.59
02:01:46|51653.59
02:01:47|51653.59
02:01:48|51653.59
02:01:49|51653.59
02:01:50|51653.59
02:01:51|51653.59
02:01:53|51653.59
02:01:54|51648.21
02:01:55|51648.21
02:01:55|51648.21
02:01:56|51648.21
02:01:58|51648.21
02:01:58|51648.21
02:01:59|51648.21
02:02:01|51648.21
02:02:02|51648.21
02:02:03|51648.21
02:02:04|51648.21
02:02:05|51648.21
02:02:06|51648.21
02:02:07|51648.21
02:02:09|51648.21
02:02:09|51648.21
02:02:10|51648.21
02:02:11|51648.21
02:02:12|51648.21
02:02:13|51648.21
02:02:15|51648.21
02:02:15|51648.21
02:02:16|51648.21
02:02:17|51654.75
02:02:18|51654.75
02:02:19|51654.75
02:02:20|51654.75
02:02:21|51654.75
02:02:23|51654.75
02:02:23|51654.75
02:02:24|51654.75
02:02:25|51654.75
02:02:27|51660.92
02:02:27|51660.92
02:02:28|51673.04
02:02:29|51673.04
02:02:30|51673.04
02:02:31|51673.04
02:02:33|51673.04
02:02:33|51673.04
02:02:35|51673.04
02:02:36|51673.04
02:02:37|51673.04
02:02:37|51673.04
02:02:39|51673.04
02:02:40|51673.04
02:02:40|51673.04
02:02:42|51673.04
02:02:43|51673.04
02:02:44|51673.04
02:02:45|51673.04
02:02:47|51673.04
02:02:48|51673.04
02:02:49|51673.04
02:02:50|51673.04
02:02:51|51673.04
02:02:52|51673.04
02:02:53|51673.04
02:02:54|51684.38
02:02:55|51684.38
02:02:56|51684.39
02:02:57|51691.12
02:02:58|51691.12
02:02:59|51691.12
02:03:00|51691.12
02:03:01|51691.12
02:03:02|51691.12
02:03:03|51691.12
02:03:04|51691.12
02:03:05|51691.12
02:03:06|51691.12
02:03:07|51691.12
02:03:08|51691.12
02:03:09|51665.52
02:03:10|51665.52
02:03:11|51665.52
02:03:12|51665.52
02:03:13|51665.52
02:03:14|51665.52
02:03:15|51665.52
02:03:16|51665.52
02:03:17|51665.52
02:03:18|51665.52
02:03:19|51665.52
02:03:20|51665.52
02:03:21|51665.52
02:03:22|51665.52
02:03:23|51665.52
02:03:24|51665.52
02:03:25|51665.52
02:03:26|51665.52
02:03:27|51665.52
02:03:28|51665.52
02:03:29|51665.52
02:03:30|51665.52
02:03:31|51665.52
02:03:32|51665.52
02:03:33|51665.52
02:03:34|51665.52
02:03:35|51665.52
02:03:36|51665.52
02:03:37|51665.52
02:03:38|51662.2
02:03:39|51662.2
02:03:40|51662.2
02:03:41|51662.2
02:03:42|51662.2
02:03:43|51662.2
02:03:45|51662.2
02:03:45|51662.2
02:03:46|51662.2
02:03:47|51662.2
02:03:48|51662.2
02:03:49|51662.2
02:03:50|51671.19
02:03:52|51671.19
02:03:53|51671.19
02:03:54|51671.19
02:03:55|51671.19
02:03:56|51671.19
02:03:57|51671.19
02:03:58|51671.19
02:03:59|51671.19
02:04:00|51671.19
02:04:01|51671.19
02:04:02|51671.19
02:04:03|51671.19
02:04:04|51671.19
02:04:05|51700.
02:04:06|51700.
02:04:07|51700.
02:04:08|51700.
02:04:09|51700.
02:04:10|51714.6
02:04:11|51700.
02:04:12|51700.
02:04:13|51700.
02:04:14|51700.
02:04:15|51700.
02:04:16|51700.
02:04:17|51700.
02:04:18|51700.
02:04:19|51700.
02:04:20|51700.
02:04:21|51700.
02:04:22|51700.
02:04:23|51700.
02:04:24|51700.
02:04:25|51700.
02:04:26|51700.
02:04:27|51700.
02:04:28|51700.
02:04:30|51700.
02:04:30|51700.
02:04:32|51700.
02:04:32|51700.
02:04:33|51700.
02:04:35|51691.39
02:04:36|51691.39
02:04:36|51691.39
02:04:38|51691.39
02:04:38|51691.39
02:04:39|51691.39
02:04:41|51691.39
02:04:41|51691.39
02:04:43|51691.39
02:04:44|51691.39
02:04:46|51691.39
02:04:47|51691.39
02:04:48|51691.39
02:04:49|51691.39
02:04:50|51691.39
02:04:51|51691.39
02:04:52|51691.39
02:04:54|51660.
02:04:55|51660.
02:04:56|51660.
02:04:56|51660.
02:04:58|51660.
02:04:59|51660.
02:05:00|51660.
02:05:01|51660.
02:05:01|51660.
02:05:03|51660.
02:05:04|51660.
02:05:05|51660.
02:05:06|51660.
02:05:07|51660.
02:05:07|51660.
02:05:09|51660.
02:05:10|51660.
02:05:10|51660.
02:05:12|51674.08
02:05:13|51674.08
02:05:14|51674.08
02:05:14|51674.08
02:05:16|51674.08
02:05:16|51674.08
02:05:18|51674.08
02:05:19|51674.08
02:05:20|51674.08
02:05:20|51672.65
02:05:22|51672.65
02:05:23|51671.34
02:05:23|51671.33
02:05:25|51675.55
02:05:26|51675.55
02:05:27|51675.55
02:05:28|51675.55
02:05:29|51675.55
02:05:30|51675.55
02:05:31|51675.55
02:05:32|51675.55
02:05:33|51675.55
02:05:34|51675.55
02:05:34|51675.55
02:05:35|51675.55
02:05:37|51675.55
02:05:38|51675.55
02:05:39|51675.55
02:05:39|51675.55
02:05:41|51675.55
02:05:41|51675.55
02:05:42|51675.55
02:05:44|51675.55
02:05:45|51675.55
02:05:47|51675.55
02:05:47|51675.55
02:05:49|51676.59
02:05:50|51676.59
02:05:51|51676.59
02:05:53|51676.59
02:05:54|51676.59
02:05:54|51676.59
02:05:56|51676.59
02:05:57|51676.59
02:05:58|51676.59
02:05:59|51676.59
02:05:59|51676.59
02:06:01|51671.73
02:06:02|51671.31
02:06:03|51671.31
02:06:04|51671.31
02:06:05|51671.31
02:06:06|51671.31
02:06:07|51671.31
02:06:08|51671.31
02:06:10|51671.31
02:06:10|51671.31
02:06:12|51667.44
02:06:13|51667.44
02:06:14|51667.44
02:06:16|51667.44
02:06:16|51667.44
02:06:17|51667.44
02:06:18|51667.44
02:06:19|51667.44
02:06:21|51667.44
02:06:21|51667.44
02:06:22|51667.44
02:06:23|51667.44
02:06:24|51667.44
02:06:26|51667.44
02:06:26|51667.44
02:06:28|51661.64
02:06:28|51661.64
02:06:29|51661.64
02:06:30|51649.84
02:06:32|51649.84
02:06:32|51649.84
02:06:33|51649.84
02:06:35|51649.84
02:06:36|51649.84
02:06:37|51649.84
02:06:38|51649.84
02:06:38|51649.84
02:06:39|51649.84
02:06:41|51649.84
02:06:42|51649.84
02:06:42|51649.84
02:06:43|51649.84
02:06:44|51649.84
02:06:45|51649.84
02:06:47|51649.84
02:06:48|51649.84
02:06:49|51649.84
02:06:50|51660.72
02:06:51|51660.72
02:06:52|51660.72
02:06:53|51660.72
02:06:54|51666.19
02:06:55|51666.19
02:06:56|51666.19
02:06:57|51666.19
02:06:58|51669.33
02:06:59|51669.33
02:07:00|51669.33
02:07:01|51669.33
02:07:02|51669.33
02:07:03|51669.33
02:07:04|51669.33
02:07:05|51669.33
02:07:06|51669.33
02:07:07|51665.13
02:07:08|51665.13
02:07:09|51665.13
02:07:10|51665.13
02:07:11|51665.13
02:07:12|51665.13
02:07:13|51665.13
02:07:14|51665.13
02:07:15|51665.13
02:07:16|51665.13
02:07:17|51665.13
02:07:18|51665.13
02:07:19|51665.13
02:07:20|51655.51
02:07:21|51655.51
02:07:22|51635.82
02:07:23|51635.82
02:07:24|51635.82
02:07:25|51635.82
02:07:26|51635.82
02:07:27|51635.82
02:07:28|51635.82
02:07:29|51635.82
02:07:30|51635.82
02:07:31|51635.82
02:07:32|51635.82
02:07:33|51635.82
02:07:34|51635.82
02:07:35|51635.82
02:07:36|51635.82
02:07:37|51635.82
02:07:38|51635.82
02:07:39|51635.82
02:07:40|51646.75
02:07:41|51646.75
02:07:42|51632.69
02:07:43|51635.57
02:07:44|51635.57
02:07:45|51635.57
02:07:47|51635.57
02:07:48|51635.57
02:07:49|51630.5
02:07:51|51630.5
02:07:51|51630.5
02:07:53|51630.5
02:07:54|51630.5
02:07:54|51630.5
02:07:55|51643.27
02:07:56|51643.27
02:07:58|51643.27
02:07:59|51643.27
02:08:00|51643.27
02:08:01|51643.27
02:08:03|51643.27
02:08:04|51643.27
02:08:05|51643.27
02:08:05|51643.27
02:08:06|51643.27
02:08:07|51643.27
02:08:09|51643.27
02:08:10|51643.27
02:08:10|51643.27
02:08:12|51643.27
02:08:13|51643.27
02:08:13|51643.27
02:08:15|51643.27
02:08:15|51616.81
02:08:16|51616.81
02:08:18|51616.81
02:08:18|51616.81
02:08:20|51616.81
02:08:20|51616.81
02:08:22|51616.81
02:08:22|51616.81
02:08:23|51616.81
02:08:24|51616.81
02:08:25|51616.81
02:08:26|51616.81
02:08:27|51616.81
02:08:28|51616.81
02:08:30|51616.81
02:08:31|51616.81
02:08:32|51616.81
02:08:33|51616.81
02:08:33|51616.81
02:08:34|51662.24
02:08:35|51662.24
02:08:36|51662.24
02:08:37|51662.24
02:08:39|51662.24
02:08:39|51662.24
02:08:40|51662.24
02:08:41|51662.24
02:08:42|51667.31
02:08:43|51667.31
02:08:45|51667.31
02:08:45|51667.31
02:08:46|51667.31
02:08:48|51667.31
02:08:49|51667.31
02:08:51|51667.31
02:08:52|51667.31
02:08:53|51667.31
02:08:54|51667.31
02:08:55|51667.31
02:08:57|51667.31
02:08:57|51667.31
02:08:58|51649.43
02:08:59|51649.43
02:09:00|51649.43
02:09:01|51649.43
02:09:02|51649.43
02:09:03|51649.43
02:09:04|51649.43
02:09:05|51649.43
02:09:06|51649.43
02:09:07|51649.43
02:09:09|51649.43
02:09:09|51649.43
02:09:10|51649.43
02:09:12|51649.43
02:09:13|51649.43
02:09:13|51665.79
02:09:14|51671.5
02:09:16|51671.5
02:09:16|51671.5
02:09:17|51671.5
02:09:18|51671.5
02:09:19|51671.5
02:09:21|51671.5
02:09:21|51671.5
02:09:22|51671.5
02:09:23|51671.5
02:09:24|51671.5
02:09:25|51662.34
02:09:26|51662.34
02:09:27|51662.34
02:09:29|51662.34
02:09:29|51662.34
02:09:31|51662.34
02:09:32|51662.34
02:09:33|51662.34
02:09:34|51662.34
02:09:34|51661.62
02:09:36|51661.62
02:09:37|51661.62
02:09:38|51661.62
02:09:39|51661.62
02:09:40|51661.62
02:09:41|51667.76
02:09:42|51667.76
02:09:43|51667.76
02:09:44|51667.76
02:09:44|51667.76
02:09:45|51667.76
02:09:47|51667.76
02:09:47|51667.76
02:09:49|51667.76
02:09:51|51667.76
02:09:51|51667.76
02:09:53|51667.76
02:09:54|51667.76
02:09:55|51667.76
02:09:57|51667.76
02:09:57|51667.76
02:09:59|51667.76
02:10:00|51667.76
02:10:01|51667.76
02:10:02|51667.76
02:10:03|51667.76
02:10:03|51667.76
02:10:04|51667.76
02:10:05|51667.76
02:10:07|51667.76
02:10:08|51667.76
02:10:09|51667.76
02:10:09|51667.76
02:10:11|51667.76
02:10:12|51667.76
02:10:14|51667.76
02:10:14|51667.76
02:10:16|51667.76
02:10:16|51667.76
02:10:17|51667.76
02:10:18|51667.76
02:10:19|51667.76
02:10:21|51667.76
02:10:21|51667.76
02:10:22|51667.76
02:10:23|51667.76
02:10:24|51667.76
02:10:26|51667.76
02:10:26|51667.76
02:10:27|51667.76
02:10:28|51667.76
02:10:29|51667.76
02:10:31|51667.76
02:10:31|51667.76
02:10:32|51667.76
02:10:33|51667.76
02:10:34|51686.66
02:10:35|51686.66
02:10:36|51686.66
02:10:37|51695.17
02:10:38|51695.17
02:10:39|51695.17
02:10:40|51695.17
02:10:41|51695.17
02:10:42|51712.94
02:10:43|51712.94
02:10:44|51712.94
02:10:45|51712.94
02:10:46|51712.94
02:10:48|51712.94
02:10:48|51712.94
02:10:49|51712.94
02:10:51|51693.56
02:10:52|51693.56
02:10:53|51693.56
02:10:55|51735.89
02:10:56|51696.85
02:10:57|51696.85
02:10:58|51696.85
02:10:59|51696.85
02:11:00|51696.85
02:11:01|51696.85
02:11:02|51696.85
02:11:04|51696.85
02:11:04|51696.85
02:11:05|51696.85
02:11:06|51696.85
02:11:07|51699.45
02:11:08|51699.45
02:11:10|51699.45
02:11:10|51699.45
02:11:12|51699.45
02:11:13|51699.45
02:11:13|51699.45
02:11:14|51699.45
02:11:15|51699.45
02:11:16|51699.45
02:11:18|51699.45
02:11:18|51699.45
02:11:19|51699.45
02:11:20|51699.45
02:11:22|51709.66
02:11:23|51709.66
02:11:23|51709.66
02:11:24|51709.66
02:11:26|51709.66
02:11:27|51709.66
02:11:28|51709.66
02:11:29|51722.48
02:11:30|51722.48
02:11:31|51722.48
02:11:32|51722.48
02:11:33|51722.48
02:11:34|51722.48
02:11:34|51722.48
02:11:36|51722.48
02:11:37|51722.48
02:11:38|51709.07
02:11:38|51709.07
02:11:40|51709.07
02:11:41|51709.07
02:11:41|51709.07
02:11:43|51710.11
02:11:43|51709.31
02:11:44|51709.31
02:11:46|51709.31
02:11:47|51709.31
02:11:48|51709.31
02:11:49|51709.31
02:11:50|51709.31
02:11:52|51709.31
02:11:53|51709.31
02:11:54|51709.31
02:11:54|51709.31
02:11:56|51709.31
02:11:57|51722.66
02:11:58|51722.66
02:11:59|51722.66
02:12:00|51722.66
02:12:01|51722.66
02:12:02|51722.66
02:12:03|51722.66
02:12:04|51722.66
02:12:05|51722.66
02:12:06|51722.66
02:12:06|51722.66
02:12:08|51722.66
02:12:09|51722.66
02:12:10|51722.66
02:12:11|51722.66
02:12:13|51722.66
02:12:13|51722.66
02:12:14|51730.04
02:12:15|51730.04
02:12:16|51730.04
02:12:17|51735.9
02:12:18|51735.9
02:12:19|51735.9
02:12:20|51735.9
02:12:21|51735.9
02:12:22|51736.84
02:12:23|51736.84
02:12:24|51736.84
02:12:25|51736.84
02:12:26|51760.
02:12:27|51760.
02:12:28|51788.71
02:12:29|51788.71
02:12:30|51788.71
02:12:31|51788.71
02:12:32|51788.71
02:12:33|51769.2
02:12:34|51769.2
02:12:35|51769.2
02:12:36|51769.2
02:12:37|51769.2
02:12:38|51767.78
02:12:39|51767.78
02:12:40|51769.4
02:12:41|51769.4
02:12:42|51769.4
02:12:43|51769.4
02:12:44|51769.4
02:12:45|51769.4
02:12:46|51769.4
02:12:47|51769.4
02:12:48|51769.4
02:12:49|51769.4
02:12:50|51769.4
02:12:52|51769.4
02:12:53|51769.4
02:12:54|51780.2
02:12:55|51780.2
02:12:57|51780.2
02:12:57|51780.2
02:12:58|51814.22
02:13:00|51814.22
02:13:00|51814.22
02:13:02|51814.22
02:13:03|51814.22
02:13:04|51814.22
02:13:05|51814.22
02:13:06|51814.22
02:13:07|51814.22
02:13:08|51817.12
02:13:09|51817.12
02:13:10|51810.06
02:13:11|51810.06
02:13:12|51810.06
02:13:13|51810.06
02:13:14|51810.06
02:13:15|51810.06
02:13:16|51810.06
02:13:17|51810.06
02:13:18|51810.06
02:13:19|51810.06
02:13:20|51810.06
02:13:21|51810.06
02:13:22|51810.06
02:13:23|51810.06
02:13:24|51810.06
02:13:25|51810.06
02:13:26|51810.06
02:13:27|51810.06
02:13:28|51810.06
02:13:29|51810.06
02:13:30|51810.06
02:13:31|51790.
02:13:32|51790.
02:13:33|51790.
02:13:34|51790.
02:13:35|51790.
02:13:36|51790.
02:13:37|51790.
02:13:38|51790.
02:13:39|51790.
02:13:40|51790.
02:13:41|51790.
02:13:42|51790.
02:13:43|51790.
02:13:44|51790.
02:13:46|51790.
02:13:47|51790.
02:13:48|51790.
02:13:48|51790.
02:13:49|51790.
02:13:50|51773.63
02:13:52|51773.63
02:13:53|51773.63
02:13:55|51773.63
02:13:56|51773.63
02:13:56|51773.63
02:13:57|51773.63
02:13:59|51773.63
02:14:00|51773.63
02:14:01|51773.63
02:14:02|51773.49
02:14:03|51773.49
02:14:04|51773.49
02:14:05|51773.49
02:14:06|51773.49
02:14:08|51773.49
02:14:08|51773.49
02:14:09|51773.49
02:14:10|51773.49
02:14:11|51773.49
02:14:12|51773.49
02:14:13|51773.49
02:14:14|51773.49
02:14:15|51766.56
02:14:16|51766.56
02:14:17|51766.56
02:14:18|51766.56
02:14:19|51766.56
02:14:20|51766.56
02:14:21|51764.46
02:14:22|51770.
02:14:23|51781.42
02:14:24|51781.42
02:14:25|51786.61
02:14:26|51784.55
02:14:27|51784.55
02:14:28|51784.55
02:14:29|51784.55
02:14:31|51784.55
02:14:31|51784.55
02:14:32|51784.55
02:14:33|51784.55
02:14:34|51784.55
02:14:35|51784.55
02:14:36|51784.55
02:14:37|51784.55
02:14:38|51784.55
02:14:39|51784.55
02:14:40|51784.55
02:14:41|51784.55
02:14:42|51784.55
02:14:43|51784.55
02:14:44|51784.55
02:14:45|51784.55
02:14:46|51774.12
02:14:47|51774.12
02:14:48|51774.12
02:14:49|51781.11
02:14:50|51781.11
02:14:51|51803.44
02:14:53|51803.44
02:14:54|51803.44
02:14:55|51803.44
02:14:56|51803.44
02:14:57|51803.44
02:14:58|51803.44
02:14:59|51803.44
02:15:00|51803.44
02:15:01|51799.94
02:15:03|51799.94
02:15:04|51799.94
02:15:05|51799.94
02:15:06|51799.94
02:15:07|51799.94
02:15:08|51799.94
02:15:09|51799.94
02:15:10|51799.94
02:15:11|51799.94
02:15:13|51799.94
02:15:13|51799.94
02:15:14|51799.94
02:15:15|51791.49
02:15:16|51791.49
02:15:17|51791.49
02:15:18|51791.49
02:15:19|51760.
02:15:20|51760.
02:15:21|51760.
02:15:22|51760.
02:15:23|51741.54
02:15:24|51741.53
02:15:25|51731.87
02:15:26|51731.87
02:15:27|51731.87
02:15:28|51731.87
02:15:29|51731.87
02:15:30|51731.87
02:15:31|51731.87
02:15:32|51731.87
02:15:33|51731.87
02:15:34|51731.87
02:15:35|51731.87
02:15:36|51731.87
02:15:37|51731.87
02:15:38|51731.87
02:15:39|51708.54
02:15:40|51708.54
02:15:41|51708.54
02:15:42|51708.54
02:15:43|51708.54
02:15:44|51708.54
02:15:45|51708.54
02:15:46|51708.54
02:15:47|51708.54
02:15:48|51700.48
02:15:49|51700.48
02:15:50|51700.48
02:15:51|51700.48
02:15:52|51700.48
02:15:53|51710.
02:15:55|51710.
02:15:56|51710.
02:15:57|51714.63
02:15:57|51714.63
02:15:59|51714.63
02:16:00|51714.63
02:16:01|51714.63
02:16:02|51714.63
02:16:03|51714.63
02:16:04|51714.63
02:16:05|51714.63
02:16:06|51714.63
02:16:07|51740.
02:16:08|51740.
02:16:10|51740.
02:16:11|51740.
02:16:12|51740.
02:16:13|51740.
02:16:14|51740.
02:16:15|51740.
02:16:15|51740.
02:16:17|51740.
02:16:18|51740.
02:16:19|51740.
02:16:20|51715.16
02:16:21|51715.16
02:16:22|51715.16
02:16:23|51715.16
02:16:24|51715.16
02:16:24|51715.16
02:16:25|51715.16
02:16:26|51715.16
02:16:28|51715.16
02:16:29|51715.16
02:16:29|51715.16
02:16:30|51715.16
02:16:32|51715.16
02:16:33|51715.16
02:16:33|51710.01
02:16:34|51710.01
02:16:36|51710.01
02:16:36|51710.01
02:16:37|51710.01
02:16:39|51710.01
02:16:40|51710.01
02:16:41|51710.01
02:16:41|51710.01
02:16:43|51710.01
02:16:44|51710.01
02:16:45|51730.
02:16:46|51730.
02:16:47|51730.
02:16:48|51730.
02:16:49|51730.
02:16:50|51730.
02:16:51|51730.
02:16:52|51730.
02:16:53|51730.
02:16:53|51730.
02:16:55|51730.
02:16:57|51730.
02:16:57|51730.
02:16:59|51730.
02:16:59|51730.
02:17:01|51730.
02:17:01|51730.
02:17:03|51730.
02:17:04|51730.
02:17:05|51730.
02:17:06|51730.
02:17:07|51730.
02:17:08|51730.
02:17:09|51730.
02:17:10|51730.
02:17:11|51730.
02:17:12|51730.
02:17:13|51730.
02:17:14|51730.
02:17:15|51730.
02:17:16|51730.
02:17:17|51730.
02:17:18|51730.
02:17:19|51730.
02:17:20|51730.
02:17:21|51730.
02:17:22|51730.
02:17:23|51730.
02:17:24|51730.
02:17:25|51730.68
02:17:26|51730.68
02:17:27|51730.68
02:17:28|51730.68
02:17:29|51730.68
02:17:30|51730.68
02:17:31|51730.68
02:17:32|51730.68
02:17:33|51730.68
02:17:34|51730.68
02:17:35|51730.68
02:17:36|51730.68
02:17:37|51730.68
02:17:38|51730.68
02:17:39|51730.68
02:17:40|51730.68
02:17:41|51730.68
02:17:42|51730.68
02:17:43|51730.68
02:17:44|51730.68
02:17:45|51730.68
02:17:46|51730.68
02:17:47|51730.68
02:17:48|51730.68
02:17:49|51730.68
02:17:50|51730.68
02:17:51|51730.68
02:17:52|51730.68
02:17:53|51730.68
02:17:54|51730.68
02:17:55|51730.68
02:17:56|51730.68
02:17:57|51730.68
02:17:59|51730.68
02:17:59|51730.68
02:18:00|51730.68
02:18:02|51730.68
02:18:03|51730.68
02:18:04|51730.68
02:18:05|51730.68
02:18:06|51730.68
02:18:07|51730.68
02:18:08|51730.68
02:18:08|51730.68
02:18:10|51730.68
02:18:11|51710.31
02:18:12|51710.31
02:18:13|51710.31
02:18:14|51710.31
02:18:14|51710.31
02:18:16|51710.31
02:18:17|51710.31
02:18:18|51710.31
02:18:19|51710.31
02:18:20|51710.31
02:18:21|51710.31
02:18:22|51710.31
02:18:23|51710.31
02:18:24|51710.31
02:18:25|51710.
02:18:26|51710.
02:18:27|51710.
02:18:28|51710.
02:18:29|51710.
02:18:30|51710.
02:18:31|51710.
02:18:32|51710.
02:18:33|51702.82
02:18:34|51702.82
02:18:35|51702.82
02:18:36|51702.82
02:18:37|51702.82
02:18:38|51702.82
02:18:39|51702.82
02:18:40|51702.82
02:18:41|51702.82
02:18:41|51702.82
02:18:43|51702.82
02:18:44|51702.82
02:18:44|51702.82
02:18:45|51702.82
02:18:47|51702.82
02:18:48|51702.82
02:18:49|51702.82
02:18:50|51702.82
02:18:51|51702.82
02:18:52|51702.82
02:18:53|51702.82
02:18:54|51702.82
02:18:55|51702.82
02:18:56|51702.82
02:18:57|51702.82
02:18:59|51702.82
02:19:00|51702.82
02:19:01|51702.82
02:19:02|51702.82
02:19:04|51702.82
02:19:04|51702.82
02:19:05|51727.92
02:19:06|51727.92
02:19:07|51746.71
02:19:09|51746.71
02:19:09|51746.71
02:19:11|51746.71
02:19:11|51746.71
02:19:12|51746.71
02:19:13|51746.71
02:19:15|51746.71
02:19:15|51746.71
02:19:17|51746.71
02:19:18|51746.71
02:19:18|51746.71
02:19:20|51746.71
02:19:20|51746.71
02:19:22|51746.71
02:19:22|51746.71
02:19:24|51746.71
02:19:24|51746.71
02:19:26|51746.71
02:19:27|51746.71
02:19:28|51746.71
02:19:28|51746.71
02:19:30|51746.71
02:19:31|51746.71
02:19:31|51746.71
02:19:33|51746.71
02:19:34|51726.09
02:19:35|51726.09
02:19:36|51726.09
02:19:37|51726.09
02:19:38|51726.09
02:19:39|51726.09
02:19:40|51726.09
02:19:41|51726.09
02:19:42|51726.09
02:19:43|51726.09
02:19:44|51726.09
02:19:45|51726.09
02:19:46|51726.09
02:19:47|51726.09
02:19:48|51736.54
02:19:49|51736.54
02:19:50|51736.54
02:19:51|51736.54
02:19:52|51736.54
02:19:53|51736.54
02:19:54|51736.54
02:19:55|51736.54
02:19:56|51736.54
02:19:57|51736.54
02:19:58|51736.54
02:20:00|51736.54
02:20:01|51736.54
02:20:02|51738.92
02:20:03|51738.92
02:20:05|51738.92
02:20:05|51738.92
02:20:06|51738.92
02:20:07|51738.92
02:20:08|51738.92
02:20:09|51738.92
02:20:10|51738.92
02:20:11|51738.92
02:20:12|51738.92
02:20:13|51738.92
02:20:14|51740.01
02:20:16|51720.
02:20:17|51720.
02:20:18|51720.
02:20:19|51720.
02:20:19|51720.
02:20:20|51720.
02:20:21|51720.
02:20:22|51720.
02:20:23|51720.
02:20:24|51720.
02:20:25|51720.
02:20:27|51720.
02:20:28|51720.
02:20:29|51720.
02:20:30|51720.
02:20:31|51720.
02:20:32|51715.85
02:20:32|51715.85
02:20:33|51715.85
02:20:34|51715.85
02:20:35|51715.85
02:20:36|51715.85
02:20:37|51715.85
02:20:38|51715.85
02:20:40|51700.01
02:20:40|51700.
02:20:41|51700.
02:20:42|51700.
02:20:43|51700.
02:20:44|51700.
02:20:45|51700.
02:20:47|51700.
02:20:47|51700.
02:20:49|51700.
02:20:50|51700.
02:20:50|51694.46
02:20:51|51694.46
02:20:52|51694.46
02:20:53|51694.46
02:20:54|51694.46
02:20:55|51694.46
02:20:56|51694.46
02:20:57|51689.29
02:20:59|51689.29
02:21:00|51689.29
02:21:01|51689.29
02:21:03|51689.29
02:21:03|51689.29
02:21:05|51689.29
02:21:06|51689.29
02:21:06|51689.29
02:21:08|51689.29
02:21:09|51689.29
02:21:09|51689.29
02:21:10|51689.29
02:21:11|51689.29
02:21:13|51689.29
02:21:13|51689.3
02:21:14|51689.25
02:21:15|51687.9
02:21:16|51687.9
02:21:18|51687.9
02:21:19|51687.9
02:21:19|51687.9
02:21:21|51687.9
02:21:22|51687.9
02:21:22|51687.9
02:21:24|51687.9
02:21:25|51687.9
02:21:26|51687.9
02:21:27|51687.9
02:21:28|51687.9
02:21:29|51687.9
02:21:30|51687.9
02:21:31|51687.9
02:21:32|51687.9
02:21:33|51687.9
02:21:34|51687.9
02:21:35|51687.9
02:21:35|51687.9
02:21:37|51687.9
02:21:38|51687.9
02:21:38|51687.9
02:21:40|51687.9
02:21:41|51697.55
02:21:41|51680.65
02:21:43|51680.65
02:21:43|51680.65
02:21:45|51680.65
02:21:46|51680.65
02:21:47|51680.65
02:21:48|51680.65
02:21:49|51680.65
02:21:50|51680.65
02:21:51|51680.65
02:21:52|51680.65
02:21:53|51680.65
02:21:54|51680.65
02:21:55|51680.65
02:21:56|51680.65
02:21:57|51680.65
02:21:58|51680.65
02:21:59|51680.65
02:22:00|51680.65
02:22:00|51689.63
02:22:02|51689.63
02:22:03|51689.63
02:22:04|51689.63
02:22:05|51689.63
02:22:06|51689.63
02:22:07|51689.63
02:22:08|51689.63
02:22:09|51689.63
02:22:10|51689.63
02:22:12|51689.63
02:22:13|51689.63
02:22:14|51713.47
02:22:15|51713.47
02:22:16|51713.47
02:22:17|51713.47
02:22:18|51713.47
02:22:19|51713.47
02:22:20|51713.47
02:22:21|51713.47
02:22:22|51725.5
02:22:23|51725.5
02:22:24|51715.99
02:22:25|51763.23
02:22:26|51719.67
02:22:26|51719.67
02:22:28|51719.67
02:22:29|51719.67
02:22:30|51719.67
02:22:31|51715.99
02:22:32|51715.99
02:22:33|51715.99
02:22:34|51715.99
02:22:35|51715.99
02:22:35|51715.99
02:22:37|51715.99
02:22:38|51715.99
02:22:39|51719.67
02:22:40|51719.67
02:22:40|51719.67
02:22:41|51719.67
02:22:42|51719.67
02:22:44|51719.67
02:22:45|51719.67
02:22:45|51719.67
02:22:46|51719.67
02:22:48|51719.67
02:22:49|51719.67
02:22:50|51719.67
02:22:51|51719.67
02:22:52|51719.67
02:22:53|51689.37
02:22:54|51660.02
02:22:55|51660.02
02:22:55|51660.02
02:22:57|51660.02
02:22:57|51660.02
02:22:59|51660.02
02:23:00|51660.02
02:23:00|51660.02
02:23:03|51676.9
02:23:03|51676.9
02:23:04|51676.9
02:23:05|51676.9
02:23:06|51676.9
02:23:07|51676.9
02:23:09|51676.9
02:23:10|51660.02
02:23:11|51660.02
02:23:12|51660.02
02:23:13|51660.02
02:23:14|51660.02
02:23:15|51660.02
02:23:16|51660.02
02:23:17|51660.02
02:23:17|51660.02
02:23:19|51660.02
02:23:20|51660.02
02:23:21|51669.68
02:23:22|51669.68
02:23:23|51669.68
02:23:24|51669.68
02:23:25|51669.68
02:23:26|51669.68
02:23:27|51669.68
02:23:28|51669.68
02:23:29|51669.68
02:23:30|51669.68
02:23:31|51669.68
02:23:32|51669.68
02:23:33|51669.68
02:23:34|51669.68
02:23:35|51669.68
02:23:36|51669.68
02:23:37|51695.4
02:23:38|51682.24
02:23:39|51682.24
02:23:40|51682.24
02:23:41|51682.24
02:23:42|51682.24
02:23:43|51682.24
02:23:44|51682.24
02:23:45|51682.24
02:23:46|51682.24
02:23:47|51682.24
02:23:48|51682.24
02:23:49|51682.24
02:23:50|51682.24
02:23:51|51682.24
02:23:52|51682.24
02:23:53|51682.24
02:23:54|51682.24
02:23:55|51682.24
02:23:56|51682.24
02:23:57|51682.24
02:23:58|51682.24
02:23:59|51682.24
02:24:00|51682.24
02:24:01|51706.95
02:24:02|51699.91
02:24:04|51699.91
02:24:04|51699.91
02:24:06|51699.91
02:24:07|51699.91
02:24:08|51699.91
02:24:09|51699.91
02:24:11|51699.91
02:24:11|51699.91
02:24:13|51699.91
02:24:13|51699.91
02:24:15|51699.91
02:24:16|51699.91
02:24:17|51699.91
02:24:18|51699.91
02:24:19|51699.91
02:24:20|51699.91
02:24:21|51699.91
02:24:22|51699.91
02:24:23|51699.91
02:24:24|51699.91
02:24:25|51699.91
02:24:26|51699.91
02:24:27|51721.11
02:24:28|51721.11
02:24:29|51721.11
02:24:31|51721.11
02:24:32|51726.99
02:24:33|51726.99
02:24:33|51726.99
02:24:34|51726.99
02:24:36|51726.99
02:24:36|51726.99
02:24:37|51726.99
02:24:39|51726.99
02:24:40|51726.99
02:24:41|51726.99
02:24:42|51726.99
02:24:42|51726.99
02:24:43|51726.99
02:24:45|51705.04
02:24:45|51705.04
02:24:46|51705.04
02:24:48|51705.04
02:24:48|51705.04
02:24:49|51705.04
02:24:51|51705.04
02:24:51|51677.71
02:24:52|51677.71
02:24:54|51677.71
02:24:54|51677.71
02:24:55|51677.71
02:24:57|51677.71
02:24:58|51677.71
02:24:58|51677.71
02:24:59|51677.71
02:25:00|51650.61
02:25:02|51650.61
02:25:03|51650.61
02:25:04|51650.61
02:25:05|51650.61
02:25:06|51650.61
02:25:07|51650.61
02:25:08|51650.61
02:25:10|51650.61
02:25:10|51650.61
02:25:11|51650.61
02:25:12|51650.61
02:25:13|51650.61
02:25:14|51650.61
02:25:15|51650.61
02:25:16|51650.61
02:25:17|51650.61
02:25:18|51650.61
02:25:19|51647.01
02:25:20|51647.01
02:25:21|51647.01
02:25:22|51647.01
02:25:23|51647.01
02:25:24|51647.01
02:25:25|51647.01
02:25:26|51647.01
02:25:27|51647.01
02:25:28|51647.01
02:25:29|51647.01
02:25:30|51647.01
02:25:31|51690.
02:25:32|51690.
02:25:33|51690.
02:25:34|51690.
02:25:35|51690.
02:25:36|51690.
02:25:37|51690.
02:25:38|51690.
02:25:39|51690.
02:25:40|51690.
02:25:41|51690.
02:25:42|51690.
02:25:43|51690.
02:25:44|51690.
02:25:45|51690.
02:25:46|51690.
02:25:47|51690.
02:25:48|51690.
02:25:49|51690.
02:25:50|51690.
02:25:51|51690.
02:25:52|51690.
02:25:54|51690.
02:25:54|51690.
02:25:55|51690.
02:25:56|51690.
02:25:57|51690.
02:25:58|51690.
02:26:00|51690.
02:26:00|51648.67
02:26:01|51648.67
02:26:02|51648.67
02:26:03|51648.67
02:26:05|51648.67
02:26:06|51648.67
02:26:08|51648.67
02:26:09|51648.67
02:26:10|51648.67
02:26:11|51648.67
02:26:12|51648.67
02:26:13|51648.67
02:26:14|51648.67
02:26:15|51648.67
02:26:16|51648.67
02:26:17|51648.67
02:26:18|51648.67
02:26:19|51648.67
02:26:20|51664.52
02:26:21|51664.52
02:26:22|51664.52
02:26:23|51664.52
02:26:24|51664.52
02:26:25|51664.52
02:26:26|51664.52
02:26:27|51664.52
02:26:28|51664.52
02:26:29|51664.52
02:26:30|51664.52
02:26:31|51664.52
02:26:32|51664.52
02:26:33|51664.52
02:26:34|51664.52
02:26:35|51664.52
02:26:36|51664.52
02:26:37|51664.52
02:26:38|51664.52
02:26:39|51664.52
02:26:40|51664.52
02:26:41|51664.52
02:26:42|51664.52
02:26:43|51664.52
02:26:44|51664.52
02:26:45|51664.52
02:26:46|51664.52
02:26:47|51664.52
02:26:48|51664.52
02:26:49|51664.52
02:26:50|51664.52
02:26:51|51664.52
02:26:52|51664.52
02:26:53|51664.52
02:26:54|51664.52
02:26:55|51664.52
02:26:56|51664.52
02:26:57|51664.52
02:26:58|51679.25
02:26:59|51679.25
02:27:00|51666.77
02:27:01|51670.55
02:27:02|51670.55
02:27:03|51670.55
02:27:04|51662.32
02:27:05|51662.32
02:27:07|51662.32
02:27:08|51662.32
02:27:09|51662.32
02:27:10|51662.32
02:27:11|51662.32
02:27:12|51662.32
02:27:13|51662.32
02:27:14|51647.98
02:27:15|51647.98
02:27:16|51647.98
02:27:17|51647.98
02:27:17|51647.98
02:27:19|51647.98
02:27:20|51647.98
02:27:21|51647.98
02:27:22|51647.98
02:27:23|51647.98
02:27:24|51647.98
02:27:25|51646.85
02:27:26|51645.93
02:27:27|51645.93
02:27:28|51646.85
02:27:29|51646.85
02:27:30|51646.85
02:27:31|51646.85
02:27:32|51646.85
02:27:33|51646.85
02:27:34|51646.85
02:27:35|51646.85
02:27:36|51646.85
02:27:37|51646.85
02:27:38|51646.85
02:27:39|51646.85
02:27:40|51646.85
02:27:41|51646.85
02:27:42|51646.85
02:27:43|51646.85
02:27:44|51646.85
02:27:45|51648.46
02:27:46|51648.46
02:27:47|51648.46
02:27:48|51648.46
02:27:49|51648.46
02:27:50|51648.46
02:27:51|51648.46
02:27:52|51648.46
02:27:53|51648.46
02:27:54|51648.46
02:27:55|51648.46
02:27:56|51648.46
02:27:57|51648.46
02:27:58|51648.46
02:27:59|51648.46
02:28:00|51648.46
02:28:01|51648.45
02:28:02|51620.02
02:28:03|51620.02
02:28:04|51620.02
02:28:05|51620.02
02:28:06|51620.02
02:28:08|51620.02
02:28:09|51643.62
02:28:10|51643.62
02:28:11|51643.56
02:28:12|51652.16
02:28:14|51652.16
02:28:15|51652.16
02:28:16|51652.16
02:28:17|51652.16
02:28:18|51652.16
02:28:19|51652.16
02:28:20|51652.16
02:28:21|51652.16
02:28:22|51652.16
02:28:23|51652.16
02:28:24|51652.16
02:28:25|51652.16
02:28:26|51652.16
02:28:27|51652.16
02:28:28|51652.16
02:28:29|51652.16
02:28:30|51652.16
02:28:31|51640.18
02:28:31|51640.18
02:28:33|51640.18
02:28:34|51640.18
02:28:35|51640.18
02:28:35|51640.18
02:28:37|51640.18
02:28:38|51640.18
02:28:38|51640.18
02:28:40|51640.18
02:28:41|51640.18
02:28:41|51640.18
02:28:42|51640.18
02:28:44|51640.18
02:28:45|51640.18
02:28:46|51640.18
02:28:47|51640.18
02:28:48|51640.18
02:28:49|51640.18
02:28:50|51640.18
02:28:51|51640.18
02:28:52|51640.18
02:28:53|51640.18
02:28:54|51640.18
02:28:55|51640.18
02:28:57|51640.18
02:28:57|51640.18
02:28:58|51640.18
02:28:59|51640.18
02:29:00|51640.18
02:29:01|51640.18
02:29:02|51640.18
02:29:03|51640.18
02:29:04|51640.18
02:29:05|51640.18
02:29:06|51640.18
02:29:07|51640.18
02:29:09|51640.18
02:29:10|51640.18
02:29:12|51640.18
02:29:12|51640.18
02:29:13|51640.18
02:29:15|51640.18
02:29:16|51640.18
02:29:17|51640.18
02:29:18|51640.18
02:29:19|51640.18
02:29:20|51640.18
02:29:21|51640.18
02:29:22|51640.18
02:29:23|51640.18
02:29:23|51640.18
02:29:25|51640.18
02:29:26|51640.18
02:29:27|51640.18
02:29:27|51640.18
02:29:28|51640.18
02:29:30|51640.18
02:29:31|51640.18
02:29:32|51652.96
02:29:33|51671.38
02:29:34|51671.38
02:29:35|51671.38
02:29:35|51671.38
02:29:37|51671.38
02:29:38|51671.38
02:29:39|51671.38
02:29:40|51671.38
02:29:41|51671.38
02:29:42|51671.38
02:29:43|51671.38
02:29:44|51671.38
02:29:45|51671.38
02:29:46|51671.38
02:29:47|51671.38
02:29:48|51671.38
02:29:49|51671.38
02:29:50|51671.38
02:29:51|51671.38
02:29:52|51671.38
02:29:53|51671.38
02:29:54|51648.1
02:29:55|51648.1
02:29:56|51648.1
02:29:57|51648.1
02:29:58|51648.1
02:29:59|51648.1
02:30:00|51648.1
02:30:01|51648.1
02:30:02|51648.1
02:30:03|51640.18
02:30:04|51640.18
02:30:05|51640.18
02:30:06|51640.18
02:30:07|51640.18
02:30:09|51650.63
02:30:10|51650.63
02:30:11|51650.63
02:30:13|51650.63
02:30:13|51650.63
02:30:15|51650.63
02:30:16|51650.63
02:30:16|51650.63
02:30:18|51650.63
02:30:18|51650.63
02:30:19|51650.63
02:30:21|51650.63
02:30:21|51650.63
02:30:23|51650.63
02:30:24|51645.59
02:30:25|51647.57
02:30:25|51647.57
02:30:26|51647.57
02:30:28|51640.18
02:30:29|51641.75
02:30:30|51641.75
02:30:31|51641.75
02:30:31|51641.75
02:30:33|51641.75
02:30:33|51641.75
02:30:35|51641.75
02:30:35|51641.75
02:30:36|51641.75
02:30:37|51641.75
02:30:38|51641.75
02:30:40|51641.75
02:30:41|51641.75
02:30:42|51641.75
02:30:42|51641.75
02:30:44|51641.75
02:30:45|51641.75
02:30:45|51641.75
02:30:46|51641.75
02:30:47|51641.75
02:30:49|51641.75
02:30:49|51641.75
02:30:50|51641.75
02:30:52|51641.75
02:30:52|51641.75
02:30:53|51641.75
02:30:54|51641.75
02:30:55|51641.75
02:30:57|51641.75
02:30:57|51641.75
02:30:58|51641.61
02:30:59|51641.61
02:31:00|51641.61
02:31:01|51641.61
02:31:02|51641.61
02:31:03|51641.61
02:31:05|51641.61
02:31:05|51641.61
02:31:07|51641.61
02:31:07|51641.61
02:31:09|51641.61
02:31:10|51641.61
02:31:12|51651.75
02:31:12|51651.75
02:31:13|51651.75
02:31:14|51651.75
02:31:16|51651.75
02:31:18|51651.75
02:31:18|51651.75
02:31:19|51651.75
02:31:20|51651.75
02:31:21|51651.75
02:31:22|51651.75
02:31:23|51651.75
02:31:25|51651.75
02:31:25|51651.75
02:31:26|51651.75
02:31:28|51651.75
02:31:28|51651.75
02:31:30|51651.75
02:31:31|51651.75
02:31:32|51651.75
02:31:32|51651.75
02:31:33|51651.75
02:31:35|51651.75
02:31:35|51651.75
02:31:37|51651.75
02:31:38|51651.75
02:31:39|51651.75
02:31:39|51651.75
02:31:41|51651.75
02:31:42|51651.75
02:31:43|51651.75
02:31:43|51651.75
02:31:45|51651.75
02:31:46|51651.75
02:31:47|51651.75
02:31:48|51651.75
02:31:49|51651.75
02:31:50|51651.75
02:31:51|51647.03
02:31:52|51651.75
02:31:53|51651.75
02:31:54|51651.75
02:31:55|51651.75
02:31:56|51651.75
02:31:57|51651.75
02:31:58|51651.75
02:31:59|51651.75
02:32:00|51651.75
02:32:01|51651.75
02:32:02|51651.75
02:32:03|51651.75
02:32:04|51651.75
02:32:05|51651.75
02:32:06|51651.75
02:32:07|51651.75
02:32:08|51651.75
02:32:10|51677.13
02:32:10|51682.3
02:32:11|51682.3
02:32:12|51682.3
02:32:14|51682.3
02:32:14|51682.3
02:32:16|51682.3
02:32:17|51682.3
02:32:18|51682.3
02:32:19|51682.3
02:32:20|51682.3
02:32:21|51682.3
02:32:22|51682.3
02:32:23|51682.3
02:32:24|51682.3
02:32:25|51682.3
02:32:26|51682.3
02:32:27|51682.3
02:32:28|51682.3
02:32:29|51682.3
02:32:30|51682.3
02:32:31|51682.3
02:32:32|51681.4
02:32:33|51681.4
02:32:34|51681.4
02:32:35|51681.4
02:32:36|51681.4
02:32:37|51669.19
02:32:38|51669.19
02:32:40|51669.19
02:32:40|51669.19
02:32:41|51669.19
02:32:42|51669.19
02:32:43|51669.19
02:32:44|51669.19
02:32:45|51649.7
02:32:46|51649.7
02:32:47|51649.7
02:32:48|51649.7
02:32:49|51649.7
02:32:50|51649.7
02:32:51|51649.7
02:32:52|51649.7
02:32:53|51649.7
02:32:54|51649.7
02:32:56|51649.7
02:32:57|51649.7
02:32:57|51649.7
02:32:58|51649.7
02:32:59|51649.7
02:33:00|51655.25
02:33:01|51655.49
02:33:02|51655.49
02:33:03|51655.49
02:33:04|51655.49
02:33:06|51655.49
02:33:07|51655.49
02:33:08|51655.49
02:33:08|51655.49
02:33:10|51655.49
02:33:11|51655.49
02:33:12|51655.49
02:33:13|51655.49
02:33:14|51655.49
02:33:15|51655.49
02:33:16|51655.49
02:33:17|51655.49
02:33:19|51655.49
02:33:19|51655.49
02:33:20|51655.49
02:33:21|51655.49
02:33:22|51655.49
02:33:23|51655.49
02:33:24|51655.49
02:33:25|51655.49
02:33:26|51655.49
02:33:27|51655.49
02:33:28|51655.49
02:33:29|51655.49
02:33:30|51655.49
02:33:31|51649.87
02:33:32|51649.87
02:33:33|51649.87
02:33:34|51649.87
02:33:35|51649.87
02:33:36|51649.87
02:33:38|51649.87
02:33:39|51649.87
02:33:40|51649.87
02:33:41|51649.87
02:33:42|51649.87
02:33:43|51649.87
02:33:43|51649.87
02:33:45|51649.87
02:33:45|51649.87
02:33:47|51649.87
02:33:48|51649.87
02:33:49|51649.87
02:33:50|51649.87
02:33:51|51649.87
02:33:52|51649.87
02:33:53|51649.87
02:33:54|51649.87
02:33:55|51649.87
02:33:56|51649.87
02:33:57|51649.87
02:33:58|51649.87
02:33:58|51649.87
02:34:00|51649.87
02:34:00|51649.87
02:34:01|51660.01
02:34:02|51660.01
02:34:04|51660.01
02:34:05|51660.01
02:34:06|51660.01
02:34:07|51660.01
02:34:08|51660.01
02:34:09|51660.01
02:34:09|51689.78
02:34:11|51689.78
02:34:12|51689.78
02:34:13|51689.78
02:34:14|51689.78
02:34:15|51689.78
02:34:16|51689.78
02:34:17|51689.78
02:34:18|51689.78
02:34:19|51689.78
02:34:20|51689.78
02:34:21|51689.78
02:34:22|51689.78
02:34:23|51689.78
02:34:24|51689.78
02:34:25|51689.78
02:34:26|51689.78
02:34:27|51689.78
02:34:28|51689.78
02:34:29|51689.78
02:34:30|51689.78
02:34:31|51689.78
02:34:32|51641.49
02:34:33|51641.49
02:34:34|51641.49
02:34:35|51641.49
02:34:36|51641.49
02:34:37|51641.49
02:34:38|51641.49
02:34:39|51645.05
02:34:40|51645.05
02:34:41|51652.87
02:34:42|51652.87
02:34:43|51655.49
02:34:44|51655.49
02:34:45|51655.49
02:34:46|51655.49
02:34:47|51655.49
02:34:48|51655.49
02:34:49|51655.49
02:34:50|51655.49
02:34:51|51655.49
02:34:52|51655.49
02:34:53|51655.49
02:34:54|51655.49
02:34:55|51655.49
02:34:56|51676.88
02:34:57|51676.88
02:34:58|51676.88
02:34:59|51676.88
02:35:00|51676.88
02:35:01|51676.88
02:35:02|51676.88
02:35:03|51676.88
02:35:04|51676.88
02:35:05|51676.88
02:35:06|51676.88
02:35:07|51676.88
02:35:08|51676.88
02:35:09|51676.88
02:35:10|51676.88
02:35:11|51676.88
02:35:13|51676.88
02:35:13|51676.88
02:35:15|51676.88
02:35:15|51676.88
02:35:16|51660.01
02:35:17|51660.01
02:35:18|51660.01
02:35:20|51660.01
02:35:21|51660.01
02:35:22|51660.01
02:35:23|51660.01
02:35:24|51660.01
02:35:25|51660.01
02:35:26|51660.01
02:35:27|51660.01
02:35:28|51706.65
02:35:29|51706.65
02:35:30|51706.65
02:35:31|51706.65
02:35:32|51691.92
02:35:33|51691.92
02:35:34|51691.92
02:35:35|51691.92
02:35:36|51691.92
02:35:37|51691.92
02:35:38|51691.92
02:35:39|51691.92
02:35:40|51691.92
02:35:41|51691.92
02:35:42|51691.92
02:35:43|51691.92
02:35:44|51704.76
02:35:45|51704.76
02:35:46|51704.76
02:35:47|51704.76
02:35:48|51704.76
02:35:49|51704.76
02:35:50|51704.76
02:35:51|51704.76
02:35:52|51704.76
02:35:53|51704.76
02:35:54|51704.76
02:35:55|51704.76
02:35:56|51704.76
02:35:57|51704.76
02:35:58|51704.76
02:35:59|51704.76
02:36:00|51704.76
02:36:01|51704.76
02:36:02|51704.76
02:36:03|51684.75
02:36:04|51684.75
02:36:05|51684.75
02:36:06|51684.75
02:36:07|51684.75
02:36:08|51684.75
02:36:09|51684.75
02:36:10|51684.75
02:36:11|51684.75
02:36:12|51684.75
02:36:14|51684.75
02:36:15|51684.75
02:36:16|51684.75
02:36:17|51684.75
02:36:18|51684.75
02:36:19|51684.75
02:36:20|51684.75
02:36:21|51684.75
02:36:22|51684.75
02:36:24|51684.75
02:36:24|51684.75
02:36:25|51684.75
02:36:27|51711.46
02:36:28|51711.46
02:36:28|51711.46
02:36:29|51711.46
02:36:30|51711.46
02:36:32|51711.46
02:36:32|51711.46
02:36:34|51711.46
02:36:35|51711.46
02:36:36|51711.46
02:36:36|51711.46
02:36:37|51711.46
02:36:39|51711.46
02:36:40|51711.46
02:36:40|51711.46
02:36:42|51711.46
02:36:43|51711.46
02:36:43|51711.46
02:36:45|51711.46
02:36:46|51711.46
02:36:47|51711.46
02:36:48|51711.46
02:36:49|51711.46
02:36:50|51711.46
02:36:51|51711.46
02:36:52|51711.46
02:36:53|51711.46
02:36:54|51711.46
02:36:54|51690.71
02:36:56|51690.71
02:36:56|51690.71
02:36:58|51690.71
02:36:59|51690.71
02:37:00|51690.71
02:37:01|51690.71
02:37:02|51690.71
02:37:03|51690.71
02:37:04|51690.71
02:37:04|51690.71
02:37:06|51690.71
02:37:07|51690.71
02:37:08|51690.71
02:37:09|51690.71
02:37:10|51690.71
02:37:11|51690.71
02:37:11|51690.71
02:37:12|51690.71
02:37:13|51690.71
02:37:15|51690.71
02:37:16|51690.71
02:37:18|51690.71
02:37:18|51690.71
02:37:19|51690.71
02:37:20|51690.71
02:37:21|51690.71
02:37:22|51690.71
02:37:23|51690.71
02:37:25|51690.71
02:37:26|51690.71
02:37:26|51690.71
02:37:27|51690.71
02:37:29|51690.71
02:37:29|51717.5
02:37:30|51717.5
02:37:32|51717.5
02:37:33|51717.5
02:37:34|51717.5
02:37:35|51717.5
02:37:36|51717.5
02:37:37|51717.5
02:37:37|51717.5
02:37:39|51717.5
02:37:39|51717.5
02:37:41|51717.5
02:37:41|51717.5
02:37:43|51717.5
02:37:44|51717.5
02:37:45|51717.5
02:37:46|51717.5
02:37:47|51717.5
02:37:48|51717.5
02:37:48|51717.5
02:37:50|51717.5
02:37:51|51717.5
02:37:51|51717.5
02:37:53|51717.5
02:37:54|51717.5
02:37:54|51717.5
02:37:56|51717.5
02:37:57|51717.5
02:37:58|51717.5
02:37:59|51717.5
02:38:00|51717.5
02:38:01|51717.5
02:38:02|51717.5
02:38:03|51717.5
02:38:03|51717.5
02:38:05|51717.5
02:38:06|51717.5
02:38:07|51692.54
02:38:08|51692.54
02:38:09|51692.54
02:38:10|51692.54
02:38:10|51692.54
02:38:11|51692.54
02:38:13|51692.54
02:38:14|51692.54
02:38:15|51692.54
02:38:17|51692.54
02:38:17|51674.5
02:38:19|51674.5
02:38:20|51674.5
02:38:21|51674.5
02:38:22|51674.5
02:38:23|51694.14
02:38:24|51694.14
02:38:25|51694.14
02:38:26|51694.14
02:38:27|51725.38
02:38:28|51725.38
02:38:29|51725.38
02:38:30|51725.38
02:38:30|51725.38
02:38:32|51725.38
02:38:33|51725.38
02:38:34|51725.38
02:38:35|51725.38
02:38:36|51725.38
02:38:37|51725.38
02:38:38|51725.38
02:38:38|51725.38
02:38:40|51725.38
02:38:40|51725.38
02:38:42|51725.38
02:38:43|51725.38
02:38:44|51725.38
02:38:45|51725.38
02:38:46|51725.38
02:38:47|51725.38
02:38:48|51725.38
02:38:49|51725.38
02:38:50|51725.38
02:38:51|51725.38
02:38:52|51725.38
02:38:53|51725.38
02:38:55|51725.38
02:38:55|51725.38
02:38:57|51721.02
02:38:57|51721.02
02:38:58|51721.02
02:39:00|51721.02
02:39:00|51721.02
02:39:01|51721.02
02:39:02|51721.02
02:39:03|51721.02
02:39:04|51721.02
02:39:05|51721.02
02:39:06|51721.02
02:39:07|51721.02
02:39:08|51689.31
02:39:09|51689.31
02:39:10|51689.31
02:39:11|51689.31
02:39:12|51689.31
02:39:13|51689.31
02:39:14|51689.31
02:39:16|51689.31
02:39:17|51689.31
02:39:19|51689.31
02:39:20|51689.31
02:39:21|51689.31
02:39:22|51689.31
02:39:22|51689.31
02:39:24|51689.31
02:39:25|51689.31
02:39:26|51689.31
02:39:26|51689.31
02:39:28|51689.31
02:39:28|51689.31
02:39:29|51689.31
02:39:31|51690.32
02:39:31|51690.32
02:39:33|51690.32
02:39:33|51690.32
02:39:34|51690.32
02:39:36|51672.14
02:39:37|51672.14
02:39:38|51672.14
02:39:38|51672.14
02:39:40|51672.14
02:39:41|51672.14
02:39:41|51672.14
02:39:43|51672.14
02:39:44|51672.14
02:39:44|51672.14
02:39:46|51672.14
02:39:47|51672.14
02:39:48|51672.14
02:39:49|51672.14
02:39:50|51672.14
02:39:51|51672.14
02:39:51|51672.14
02:39:53|51672.14
02:39:54|51672.14
02:39:55|51672.14
02:39:56|51672.14
02:39:57|51672.14
02:39:58|51672.14
02:39:59|51672.14
02:40:00|51672.14
02:40:01|51672.14
02:40:02|51672.14
02:40:03|51672.14
02:40:03|51672.14
02:40:04|51672.14
02:40:06|51672.14
02:40:07|51672.14
02:40:07|51672.14
02:40:08|51672.14
02:40:10|51672.14
02:40:11|51672.14
02:40:11|51672.14
02:40:13|51672.14
02:40:14|51672.14
02:40:15|51672.14
02:40:16|51672.14
02:40:17|51672.14
02:40:18|51672.14
02:40:19|51672.14
02:40:20|51672.14
02:40:21|51672.14
02:40:22|51672.14
02:40:23|51672.14
02:40:24|51672.14
02:40:25|51672.14
02:40:26|51672.14
02:40:26|51672.14
02:40:28|51653.04
02:40:29|51653.04
02:40:30|51653.04
02:40:31|51653.04
02:40:32|51653.04
02:40:33|51653.04
02:40:34|51653.04
02:40:34|51653.04
02:40:35|51653.04
02:40:37|51653.04
02:40:38|51653.04
02:40:39|51653.04
02:40:40|51653.04
02:40:41|51653.04
02:40:42|51648.01
02:40:42|51648.01
02:40:44|51648.01
02:40:45|51648.01
02:40:46|51648.01
02:40:47|51648.01
02:40:48|51648.01
02:40:49|51648.01
02:40:50|51648.01
02:40:50|51648.01
02:40:52|51648.01
02:40:52|51648.01
02:40:54|51648.01
02:40:55|51648.01
02:40:56|51648.01
02:40:57|51648.01
02:40:58|51648.01
02:40:59|51648.01
02:41:00|51648.01
02:41:01|51648.
02:41:02|51648.
02:41:03|51648.
02:41:04|51648.
02:41:05|51648.
02:41:06|51648.
02:41:07|51648.
02:41:08|51648.
02:41:09|51648.
02:41:10|51648.
02:41:11|51648.
02:41:11|51648.
02:41:13|51648.
02:41:14|51648.
02:41:14|51648.
02:41:16|51648.
02:41:17|51648.
02:41:19|51648.
02:41:19|51648.
02:41:20|51648.
02:41:22|51640.
02:41:23|51640.
02:41:24|51640.
02:41:25|51640.
02:41:26|51640.
02:41:27|51640.
02:41:28|51640.
02:41:29|51640.
02:41:30|51640.
02:41:31|51640.
02:41:32|51640.
02:41:33|51640.
02:41:34|51640.11
02:41:35|51640.
02:41:36|51640.
02:41:37|51640.
02:41:38|51640.
02:41:39|51640.
02:41:40|51640.
02:41:41|51655.28
02:41:42|51655.28
02:41:43|51655.28
02:41:44|51655.28
02:41:46|51655.28
02:41:46|51655.28
02:41:48|51655.28
02:41:48|51655.28
02:41:50|51655.28
02:41:50|51655.28
02:41:51|51655.28
02:41:53|51622.03
02:41:53|51622.03
02:41:54|51622.03
02:41:55|51622.03
02:41:56|51622.03
02:41:57|51616.81
02:41:59|51616.81
02:42:00|51613.91
02:42:01|51613.9
02:42:02|51613.9
02:42:02|51613.9
02:42:04|51613.9
02:42:05|51613.9
02:42:06|51613.9
02:42:07|51613.9
02:42:07|51613.9
02:42:09|51613.9
02:42:10|51613.9
02:42:11|51613.9
02:42:12|51613.9
02:42:13|51613.9
02:42:13|51613.9
02:42:15|51613.9
02:42:16|51613.9
02:42:18|51613.9
02:42:19|51613.9
02:42:20|51613.9
02:42:21|51613.9
02:42:22|51613.9
02:42:23|51613.9
02:42:24|51613.9
02:42:25|51613.9
02:42:26|51613.9
02:42:27|51613.9
02:42:28|51613.9
02:42:30|51615.62
02:42:30|51615.62
02:42:31|51615.62
02:42:32|51615.62
02:42:33|51615.62
02:42:34|51615.62
02:42:35|51615.62
02:42:36|51615.62
02:42:37|51615.62
02:42:38|51615.62
02:42:39|51634.07
02:42:40|51634.07
02:42:41|51630.83
02:42:42|51630.83
02:42:43|51630.83
02:42:44|51630.83
02:42:45|51630.83
02:42:46|51630.83
02:42:47|51630.83
02:42:48|51610.
02:42:49|51580.
02:42:50|51580.
02:42:51|51580.
02:42:52|51580.
02:42:53|51580.
02:42:54|51580.
02:42:55|51580.
02:42:56|51580.
02:42:57|51580.
02:42:58|51580.
02:42:59|51580.
02:43:00|51580.
02:43:01|51580.
02:43:02|51580.
02:43:03|51580.
02:43:04|51580.
02:43:05|51580.
02:43:06|51580.
02:43:07|51580.
02:43:08|51580.
02:43:09|51580.
02:43:10|51580.
02:43:12|51580.
02:43:12|51580.
02:43:13|51580.
02:43:14|51580.
02:43:15|51580.
02:43:17|51580.
02:43:18|51580.
02:43:19|51580.
02:43:20|51580.
02:43:21|51580.
02:43:22|51603.47
02:43:23|51603.47
02:43:24|51603.47
02:43:25|51603.47
02:43:26|51603.47
02:43:27|51603.47
02:43:28|51603.47
02:43:30|51603.47
02:43:30|51603.47
02:43:31|51603.47
02:43:32|51603.47
02:43:33|51603.47
02:43:34|51603.47
02:43:35|51603.47
02:43:36|51603.47
02:43:37|51603.47
02:43:38|51603.47
02:43:39|51603.47
02:43:40|51603.47
02:43:41|51603.47
02:43:42|51603.47
02:43:44|51603.47
02:43:45|51603.47
02:43:45|51603.47
02:43:47|51604.74
02:43:47|51598.56
02:43:49|51598.56
02:43:49|51596.29
02:43:50|51596.62
02:43:51|51596.62
02:43:53|51596.62
02:43:53|51596.62
02:43:54|51596.62
02:43:56|51596.62
02:43:56|51596.62
02:43:57|51596.62
02:43:58|51596.62
02:43:59|51602.87
02:44:00|51602.87
02:44:02|51602.87
02:44:02|51618.6
02:44:04|51596.04
02:44:04|51572.91
02:44:05|51572.91
02:44:07|51560.
02:44:07|51560.
02:44:09|51560.
02:44:10|51560.
02:44:10|51560.
02:44:12|51560.
02:44:13|51560.
02:44:14|51560.
02:44:14|51560.
02:44:16|51560.
02:44:16|51560.
02:44:17|51560.
02:44:18|51560.
02:44:20|51560.
02:44:21|51560.
02:44:23|51560.
02:44:24|51560.
02:44:25|51560.
02:44:25|51606.18
02:44:27|51608.34
02:44:27|51608.34
02:44:28|51608.34
02:44:30|51608.34
02:44:30|51608.34
02:44:32|51608.34
02:44:33|51608.34
02:44:34|51608.34
02:44:35|51608.34
02:44:36|51608.34
02:44:36|51622.05
02:44:38|51622.05
02:44:39|51622.05
02:44:40|51622.05
02:44:41|51622.05
02:44:42|51622.05
02:44:43|51622.05
02:44:44|51622.05
02:44:45|51622.05
02:44:46|51622.05
02:44:47|51622.05
02:44:48|51622.05
02:44:49|51622.05
02:44:50|51622.05
02:44:51|51622.05
02:44:52|51622.05
02:44:53|51622.05
02:44:54|51622.05
02:44:55|51622.05
02:44:56|51622.05
02:44:57|51622.05
02:44:58|51622.05
02:45:00|51622.05
02:45:00|51622.05
02:45:01|51629.33
02:45:02|51629.33
02:45:03|51629.33
02:45:04|51629.33
02:45:05|51629.33
02:45:06|51629.33
02:45:07|51629.33
02:45:08|51629.33
02:45:09|51629.33
02:45:10|51629.33
02:45:11|51629.33
02:45:12|51629.33
02:45:13|51629.33
02:45:14|51629.33
02:45:15|51629.33
02:45:16|51629.33
02:45:17|51629.33
02:45:19|51635.1
02:45:20|51635.1
02:45:21|51635.1
02:45:23|51635.1
02:45:24|51635.1
02:45:25|51653.99
02:45:26|51653.99
02:45:27|51653.99
02:45:28|51653.99
02:45:30|51653.99
02:45:30|51653.99
02:45:32|51653.99
02:45:33|51653.99
02:45:34|51653.99
02:45:35|51653.99
02:45:35|51653.99
02:45:36|51653.99
02:45:37|51653.99
02:45:38|51653.99
02:45:39|51653.99
02:45:41|51653.99
02:45:41|51653.99
02:45:43|51653.99
02:45:44|51653.99
02:45:45|51653.99
02:45:45|51653.99
02:45:46|51635.93
02:45:48|51635.93
02:45:48|51635.93
02:45:50|51635.93
02:45:50|51635.93
02:45:51|51635.93
02:45:52|51635.93
02:45:53|51635.93
02:45:54|51620.85
02:45:55|51620.85
02:45:57|51620.85
02:45:57|51620.85
02:45:59|51620.85
02:45:59|51611.5
02:46:00|51611.5
02:46:02|51611.5
02:46:02|51611.5
02:46:03|51606.34
02:46:04|51606.34
02:46:05|51606.34
02:46:06|51606.34
02:46:07|51606.34
02:46:08|51606.34
02:46:10|51606.34
02:46:10|51606.34
02:46:11|51606.34
02:46:12|51606.34
02:46:14|51606.34
02:46:15|51606.34
02:46:15|51606.34
02:46:16|51606.34
02:46:17|51583.06
02:46:18|51583.06
02:46:19|51583.06
02:46:21|51583.06
02:46:22|51583.06
02:46:23|51583.06
02:46:25|51583.06
02:46:26|51583.06
02:46:26|51581.26
02:46:27|51581.26
02:46:29|51581.26
02:46:29|51581.26
02:46:31|51581.26
02:46:31|51581.26
02:46:33|51550.
02:46:34|51550.
02:46:35|51550.
02:46:36|51550.
02:46:37|51550.
02:46:38|51550.
02:46:39|51550.
02:46:40|51550.
02:46:41|51550.
02:46:41|51550.
02:46:43|51550.
02:46:44|51550.
02:46:45|51550.
02:46:46|51550.
02:46:47|51550.
02:46:48|51550.
02:46:49|51550.
02:46:50|51550.
02:46:51|51550.
02:46:52|51550.
02:46:53|51550.
02:46:53|51550.
02:46:55|51550.
02:46:56|51550.
02:46:56|51550.
02:46:58|51550.
02:46:59|51550.
02:47:00|51550.
02:47:01|51550.
02:47:02|51550.
02:47:03|51550.
02:47:04|51550.
02:47:05|51550.
02:47:06|51550.
02:47:07|51550.
02:47:08|51550.
02:47:09|51550.
02:47:10|51550.
02:47:11|51550.
02:47:12|51550.
02:47:13|51550.
02:47:14|51550.
02:47:15|51550.
02:47:16|51550.
02:47:17|51550.
02:47:18|51550.
02:47:20|51550.
02:47:20|51550.
02:47:22|51550.
02:47:23|51550.
02:47:24|51553.69
02:47:25|51553.69
02:47:26|51553.69
02:47:27|51553.69
02:47:29|51552.15
02:47:29|51552.15
02:47:30|51552.15
02:47:31|51552.15
02:47:32|51552.15
02:47:33|51552.15
02:47:34|51552.15
02:47:35|51552.15
02:47:36|51534.83
02:47:37|51534.83
02:47:39|51534.83
02:47:40|51534.83
02:47:41|51534.83
02:47:41|51534.83
02:47:42|51534.83
02:47:43|51534.83
02:47:45|51554.83
02:47:45|51554.83
02:47:46|51554.83
02:47:47|51568.01
02:47:48|51568.01
02:47:50|51568.01
02:47:51|51568.01
02:47:52|51568.01
02:47:52|51568.01
02:47:54|51568.01
02:47:55|51568.01
02:47:56|51568.01
02:47:57|51568.01
02:47:58|51568.01
02:47:59|51568.01
02:48:00|51553.97
02:48:01|51553.97
02:48:02|51553.97
02:48:03|51553.97
02:48:04|51553.97
02:48:04|51553.97
02:48:06|51553.97
02:48:07|51553.97
02:48:07|51553.97
02:48:09|51553.97
02:48:10|51553.97
02:48:11|51553.97
02:48:12|51553.97
02:48:13|51553.97
02:48:14|51547.19
02:48:15|51547.19
02:48:16|51547.19
02:48:17|51547.19
02:48:18|51547.19
02:48:19|51547.19
02:48:20|51547.19
02:48:21|51547.19
02:48:22|51547.19
02:48:24|51547.19
02:48:25|51552.37
02:48:25|51552.37
02:48:27|51550.86
02:48:28|51552.9
02:48:29|51552.9
02:48:30|51552.9
02:48:31|51552.9
02:48:32|51552.9
02:48:33|51552.9
02:48:34|51552.9
02:48:35|51552.9
02:48:36|51552.9
02:48:37|51552.9
02:48:38|51552.9
02:48:39|51552.9
02:48:40|51552.9
02:48:41|51552.9
02:48:42|51552.9
02:48:43|51552.9
02:48:44|51541.42
02:48:46|51541.42
02:48:46|51541.42
02:48:48|51541.42
02:48:49|51541.42
02:48:50|51551.15
02:48:50|51526.31
02:48:51|51526.31
02:48:52|51526.31
02:48:53|51526.31
02:48:54|51526.31
02:48:56|51526.31
02:48:56|51536.77
02:48:58|51536.77
02:48:58|51536.77
02:49:00|51558.58
02:49:00|51558.58
02:49:02|51558.58
02:49:02|51558.58
02:49:03|51558.58
02:49:04|51558.58
02:49:05|51558.58
02:49:06|51558.58
02:49:07|51558.58
02:49:08|51558.58
02:49:09|51558.58
02:49:10|51558.58
02:49:11|51558.58
02:49:12|51558.58
02:49:13|51558.58
02:49:14|51558.58
02:49:15|51558.58
02:49:16|51558.58
02:49:17|51558.58
02:49:19|51558.58
02:49:19|51558.58
02:49:20|51558.58
02:49:21|51558.58
02:49:22|51558.58
02:49:24|51558.58
02:49:26|51558.58
02:49:26|51532.13
02:49:28|51532.13
02:49:29|51532.13
02:49:30|51532.13
02:49:31|51532.13
02:49:32|51532.13
02:49:32|51532.13
02:49:34|51532.13
02:49:35|51532.13
02:49:36|51532.13
02:49:36|51532.13
02:49:37|51532.13
02:49:39|51532.13
02:49:40|51532.13
02:49:41|51532.13
02:49:42|51532.13
02:49:43|51532.13
02:49:43|51532.13
02:49:45|51532.13
02:49:45|51532.13
02:49:47|51532.13
02:49:48|51532.13
02:49:49|51532.13
02:49:50|51532.13
02:49:51|51532.13
02:49:52|51532.13
02:49:53|51537.7
02:49:54|51537.7
02:49:55|51537.7
02:49:56|51537.7
02:49:57|51537.7
02:49:58|51537.7
02:49:59|51537.7
02:50:00|51537.7
02:50:01|51537.7
02:50:02|51537.7
02:50:03|51537.7
02:50:03|51537.7
02:50:05|51537.7
02:50:06|51537.7
02:50:07|51537.7
02:50:08|51537.7
02:50:09|51537.7
02:50:10|51537.7
02:50:11|51537.7
02:50:12|51537.7
02:50:13|51537.7
02:50:14|51537.7
02:50:15|51537.7
02:50:16|51537.7
02:50:17|51537.7
02:50:18|51537.7
02:50:19|51537.7
02:50:20|51537.7
02:50:21|51537.7
02:50:22|51537.7
02:50:23|51537.7
02:50:24|51537.7
02:50:26|51532.13
02:50:26|51532.13
02:50:27|51528.91
02:50:28|51528.91
02:50:29|51528.91
02:50:30|51528.91
02:50:31|51528.91
02:50:33|51528.91
02:50:33|51528.91
02:50:35|51528.91
02:50:35|51528.91
02:50:37|51528.91
02:50:38|51528.95
02:50:38|51529.05
02:50:39|51528.91
02:50:41|51526.77
02:50:42|51526.77
02:50:42|51526.77
02:50:44|51526.77
02:50:45|51522.66
02:50:46|51522.66
02:50:46|51522.66
02:50:47|51522.66
02:50:49|51522.66
02:50:49|51522.66
02:50:51|51522.66
02:50:51|51522.66
02:50:52|51522.66
02:50:54|51530.55
02:50:55|51530.55
02:50:56|51530.55
02:50:57|51530.55
02:50:58|51530.55
02:50:59|51530.55
02:51:00|51530.55
02:51:01|51542.36
02:51:02|51542.36
02:51:03|51542.36
02:51:04|51542.36
02:51:05|51542.36
02:51:06|51542.36
02:51:07|51542.36
02:51:08|51542.36
02:51:09|51558.05
02:51:10|51558.05
02:51:11|51558.05
02:51:12|51558.05
02:51:14|51558.05
02:51:15|51558.05
02:51:16|51558.05
02:51:17|51558.05
02:51:17|51558.05
02:51:19|51583.11
02:51:19|51583.11
02:51:20|51583.11
02:51:21|51583.11
02:51:23|51583.11
02:51:24|51583.11
02:51:24|51583.11
02:51:25|51583.11
02:51:26|51583.11
02:51:28|51583.11
02:51:29|51583.11
02:51:31|51583.11
02:51:31|51583.11
02:51:32|51583.11
02:51:33|51583.11
02:51:34|51583.11
02:51:35|51583.11
02:51:36|51583.11
02:51:37|51583.11
02:51:38|51583.11
02:51:39|51583.11
02:51:40|51583.11
02:51:41|51583.11
02:51:42|51583.11
02:51:43|51583.11
02:51:44|51583.11
02:51:45|51583.11
02:51:46|51583.11
02:51:47|51583.11
02:51:48|51583.11
02:51:49|51583.11
02:51:50|51583.11
02:51:51|51583.11
02:51:52|51583.11
02:51:53|51583.11
02:51:54|51583.11
02:51:55|51583.11
02:51:56|51583.11
02:51:57|51583.11
02:51:58|51583.11
02:51:59|51583.11
02:52:00|51583.11
02:52:01|51583.11
02:52:02|51583.11
02:52:03|51583.11
02:52:04|51583.11
02:52:05|51583.11
02:52:06|51583.11
02:52:07|51583.11
02:52:08|51583.11
02:52:09|51583.11
02:52:10|51583.11
02:52:11|51583.11
02:52:12|51583.11
02:52:13|51582.46
02:52:14|51582.46
02:52:15|51582.46
02:52:16|51582.46
02:52:17|51582.46
02:52:18|51582.46
02:52:19|51582.46
02:52:20|51582.46
02:52:21|51582.46
02:52:22|51582.46
02:52:23|51582.46
02:52:24|51582.46
02:52:26|51582.46
02:52:26|51582.46
02:52:28|51582.46
02:52:29|51582.46
02:52:30|51582.46
02:52:31|51582.46
02:52:33|51582.46
02:52:33|51582.46
02:52:35|51582.46
02:52:36|51582.46
02:52:36|51582.46
02:52:38|51582.46
02:52:39|51582.46
02:52:40|51582.46
02:52:41|51582.46
02:52:42|51582.46
02:52:43|51582.46
02:52:44|51582.46
02:52:46|51582.46
02:52:46|51582.46
02:52:47|51582.46
02:52:48|51582.46
02:52:49|51582.46
02:52:50|51582.46
02:52:51|51582.46
02:52:53|51582.46
02:52:54|51582.46
02:52:55|51582.46
02:52:55|51582.46
02:52:56|51582.46
02:52:58|51582.46
02:52:59|51582.46
02:53:00|51582.46
02:53:01|51582.46
02:53:02|51582.46
02:53:03|51559.52
02:53:04|51559.52
02:53:05|51559.52
02:53:06|51559.52
02:53:06|51559.52
02:53:08|51559.52
02:53:09|51559.52
02:53:10|51559.52
02:53:11|51559.52
02:53:12|51559.52
02:53:13|51559.52
02:53:14|51559.52
02:53:15|51559.52
02:53:16|51559.52
02:53:17|51559.52
02:53:17|51559.52
02:53:18|51559.52
02:53:20|51559.52
02:53:21|51559.52
02:53:22|51559.52
02:53:23|51559.52
02:53:24|51559.52
02:53:24|51559.52
02:53:26|51559.52
02:53:27|51559.52
02:53:29|51559.52
02:53:29|51559.52
02:53:31|51559.52
02:53:32|51559.52
02:53:34|51559.52
02:53:34|51559.52
02:53:35|51559.52
02:53:36|51559.52
02:53:37|51559.52
02:53:38|51559.52
02:53:39|51559.52
02:53:40|51559.52
02:53:41|51559.52
02:53:42|51559.52
02:53:43|51559.52
02:53:44|51559.52
02:53:45|51559.52
02:53:46|51559.52
02:53:47|51576.94
02:53:48|51576.94
02:53:49|51576.94
02:53:50|51576.94
02:53:51|51576.94
02:53:52|51576.94
02:53:53|51576.94
02:53:54|51576.94
02:53:55|51576.94
02:53:56|51576.94
02:53:57|51576.94
02:53:58|51576.94
02:53:59|51576.94
02:54:00|51576.94
02:54:01|51576.94
02:54:02|51576.94
02:54:03|51576.94
02:54:04|51576.94
02:54:05|51576.94
02:54:06|51576.94
02:54:07|51576.94
02:54:08|51576.94
02:54:09|51576.94
02:54:10|51576.94
02:54:11|51576.94
02:54:12|51576.94
02:54:13|51576.94
02:54:14|51551.09
02:54:15|51551.09
02:54:16|51551.09
02:54:17|51551.09
02:54:18|51551.09
02:54:19|51551.09
02:54:20|51551.09
02:54:21|51551.09
02:54:22|51551.09
02:54:23|51551.09
02:54:25|51551.09
02:54:26|51551.09
02:54:27|51560.58
02:54:27|51560.58
02:54:29|51560.58
02:54:30|51560.58
02:54:31|51560.58
02:54:32|51560.58
02:54:33|51560.58
02:54:34|51560.58
02:54:35|51560.58
02:54:36|51560.58
02:54:37|51560.58
02:54:38|51560.58
02:54:39|51560.58
02:54:40|51560.58
02:54:41|51560.58
02:54:42|51560.58
02:54:43|51560.58
02:54:44|51560.58
02:54:45|51560.58
02:54:46|51560.58
02:54:48|51560.58
02:54:48|51560.58
02:54:49|51560.58
02:54:50|51560.58
02:54:51|51560.58
02:54:52|51560.58
02:54:53|51560.58
02:54:54|51560.58
02:54:55|51582.97
02:54:56|51582.97
02:54:57|51582.97
02:54:58|51582.97
02:54:59|51582.97
02:55:00|51582.97
02:55:01|51582.97
02:55:02|51582.97
02:55:03|51582.97
02:55:04|51582.97
02:55:05|51582.97
02:55:06|51582.97
02:55:07|51582.97
02:55:09|51582.97
02:55:09|51582.97
02:55:10|51582.97
02:55:11|51582.97
02:55:12|51582.97
02:55:13|51582.97
02:55:14|51582.97
02:55:15|51582.97
02:55:16|51582.97
02:55:17|51582.97
02:55:18|51582.97
02:55:19|51582.97
02:55:20|51582.97
02:55:21|51582.97
02:55:22|51582.97
02:55:23|51582.97
02:55:24|51582.97
02:55:25|51582.97
02:55:26|51582.97
02:55:27|51582.97
02:55:29|51582.97
02:55:31|51582.97
02:55:32|51582.97
02:55:33|51582.97
02:55:34|51582.97
02:55:35|51582.97
02:55:36|51582.97
02:55:37|51582.97
02:55:38|51582.97
02:55:39|51582.97
02:55:40|51623.45
02:55:41|51623.45
02:55:42|51623.45
02:55:43|51623.45
02:55:44|51623.45
02:55:45|51623.45
02:55:46|51623.45
02:55:47|51623.45
02:55:48|51623.45
02:55:49|51623.45
02:55:50|51623.45
02:55:51|51623.45
02:55:52|51623.45
02:55:53|51623.45
02:55:54|51623.45
02:55:55|51623.45
02:55:56|51623.45
02:55:57|51623.45
02:55:58|51623.45
02:55:59|51623.45
02:56:00|51623.45
02:56:01|51623.45
02:56:02|51623.45
02:56:03|51623.45
02:56:04|51623.45
02:56:05|51623.45
02:56:06|51623.45
02:56:07|51623.45
02:56:08|51623.45
02:56:10|51623.45
02:56:10|51623.45
02:56:11|51623.45
02:56:12|51623.45
02:56:13|51623.45
02:56:14|51623.45
02:56:15|51623.45
02:56:16|51623.45
02:56:17|51623.45
02:56:18|51633.47
02:56:19|51633.47
02:56:20|51633.47
02:56:21|51633.47
02:56:22|51633.47
02:56:23|51633.47
02:56:24|51633.47
02:56:25|51633.47
02:56:26|51633.47
02:56:27|51633.47
02:56:28|51633.47
02:56:29|51633.47
02:56:30|51633.47
02:56:32|51633.47
02:56:33|51633.47
02:56:34|51633.47
02:56:35|51633.47
02:56:36|51633.47
02:56:37|51633.47
02:56:39|51633.47
02:56:39|51633.47
02:56:40|51633.47
02:56:41|51633.47
02:56:42|51633.47
02:56:43|51633.47
02:56:44|51633.47
02:56:45|51633.47
02:56:46|51633.47
02:56:47|51633.47
02:56:49|51633.47
02:56:50|51633.47
02:56:50|51633.47
02:56:52|51633.47
02:56:52|51633.47
02:56:54|51633.47
02:56:55|51633.47
02:56:56|51633.47
02:56:56|51633.47
02:56:58|51633.47
02:56:59|51633.47
02:57:00|51604.27
02:57:01|51604.27
02:57:02|51604.27
02:57:03|51604.27
02:57:03|51604.27
02:57:05|51604.27
02:57:05|51604.27
02:57:07|51604.27
02:57:07|51604.27
02:57:09|51604.27
02:57:09|51604.27
02:57:11|51604.27
02:57:12|51604.27
02:57:13|51604.27
02:57:14|51604.27
02:57:15|51604.27
02:57:16|51604.27
02:57:17|51604.27
02:57:18|51604.27
02:57:18|51604.27
02:57:19|51604.27
02:57:21|51597.14
02:57:22|51597.14
02:57:23|51597.14
02:57:24|51597.14
02:57:25|51597.14
02:57:26|51597.14
02:57:27|51597.14
02:57:28|51591.87
02:57:29|51586.06
02:57:30|51586.06
02:57:32|51586.06
02:57:33|51586.06
02:57:34|51586.06
02:57:35|51586.06
02:57:36|51586.06
02:57:37|51586.06
02:57:38|51586.06
02:57:39|51586.06
02:57:40|51586.06
02:57:41|51586.06
02:57:42|51597.14
02:57:43|51597.14
02:57:44|51597.14
02:57:45|51597.14
02:57:46|51597.14
02:57:47|51597.14
02:57:48|51597.14
02:57:49|51597.14
02:57:50|51597.14
02:57:51|51597.14
02:57:52|51597.14
02:57:53|51597.14
02:57:54|51597.14
02:57:55|51597.14
02:57:56|51597.14
02:57:57|51597.14
02:57:58|51597.14
02:57:59|51597.14
02:58:00|51597.14
02:58:01|51597.14
02:58:02|51597.14
02:58:03|51597.14
02:58:04|51597.14
02:58:05|51597.14
02:58:06|51597.14
02:58:07|51597.14
02:58:08|51597.14
02:58:09|51597.14
02:58:10|51597.14
02:58:11|51597.14
02:58:12|51597.14
02:58:13|51597.14
02:58:14|51597.14
02:58:15|51597.14
02:58:16|51597.14
02:58:17|51597.14
02:58:18|51597.14
02:58:19|51597.14
02:58:20|51597.14
02:58:21|51597.14
02:58:22|51597.14
02:58:23|51597.14
02:58:24|51597.14
02:58:25|51597.14
02:58:26|51597.14
02:58:27|51597.14
02:58:28|51597.14
02:58:29|51597.14
02:58:30|51597.14
02:58:32|51588.48
02:58:33|51616.15
02:58:33|51616.15
02:58:35|51616.15
02:58:36|51616.15
02:58:37|51616.15
02:58:38|51616.15
02:58:39|51616.15
02:58:40|51616.15
02:58:41|51616.15
02:58:43|51616.15
02:58:43|51616.15
02:58:44|51616.15
02:58:46|51616.15
02:58:47|51616.15
02:58:48|51616.15
02:58:49|51616.15
02:58:50|51616.15
02:58:51|51593.71
02:58:52|51632.69
02:58:53|51632.69
02:58:54|51632.69
02:58:55|51632.69
02:58:56|51632.69
02:58:57|51632.69
02:58:58|51632.69
02:58:59|51632.69
02:59:00|51632.69
02:59:01|51632.69
02:59:02|51632.69
02:59:03|51632.69
02:59:04|51632.69
02:59:05|51632.69
02:59:06|51632.69
02:59:07|51632.69
02:59:08|51587.19
02:59:09|51587.19
02:59:10|51587.19
02:59:11|51582.97
02:59:12|51582.97
02:59:13|51582.97
02:59:14|51582.97
02:59:15|51582.97
02:59:16|51582.97
02:59:17|51582.97
02:59:18|51582.97
02:59:19|51582.97
02:59:20|51582.97
02:59:21|51582.97
02:59:22|51582.97
02:59:23|51582.97
02:59:24|51582.97
02:59:25|51582.97
02:59:26|51582.97
02:59:27|51582.97
02:59:28|51582.97
02:59:29|51582.97
02:59:30|51582.97
02:59:32|51582.97
02:59:33|51582.97
02:59:34|51582.97
02:59:36|51582.97
02:59:36|51582.97
02:59:38|51582.97
02:59:39|51582.97
02:59:40|51582.97
02:59:41|51582.97
02:59:42|51582.97
02:59:42|51582.97
02:59:43|51582.97
02:59:45|51582.97
02:59:45|51582.97
02:59:47|51582.97
02:59:48|51582.97
02:59:48|51582.97
02:59:50|51582.97
02:59:51|51582.97
02:59:51|51582.97
02:59:53|51593.81
02:59:54|51593.81
02:59:55|51593.81
02:59:55|51593.81
02:59:56|51593.81
02:59:58|51593.81
02:59:59|51593.81
03:00:00|51593.81
03:00:00|51593.81
03:00:01|51593.81
03:00:03|51593.81
03:00:04|51593.81
03:00:04|51593.81
03:00:05|51593.81
03:00:06|51593.81
03:00:08|51593.81
03:00:08|51593.81
03:00:09|51593.81
03:00:11|51593.81
03:00:12|51593.39
03:00:12|51593.39
03:00:13|51593.39
03:00:14|51593.39
03:00:15|51593.39
03:00:16|51607.12
03:00:17|51607.12
03:00:18|51607.12
03:00:19|51607.12
03:00:20|51607.12
03:00:21|51607.12
03:00:22|51607.12
03:00:23|51607.12
03:00:24|51607.12
03:00:25|51607.12
03:00:26|51607.12
03:00:27|51607.12
03:00:28|51607.12
03:00:30|51607.12
03:00:31|51607.12
03:00:31|51607.12
03:00:33|51574.21
03:00:34|51574.21
03:00:35|51574.21
03:00:36|51574.21
03:00:37|51574.21
03:00:38|51574.21
03:00:40|51574.21
03:00:40|51574.21
03:00:41|51574.21
03:00:43|51574.21
03:00:43|51574.21
03:00:44|51574.21
03:00:46|51574.21
03:00:46|51574.21
03:00:48|51574.21
03:00:49|51574.21
03:00:50|51574.21
03:00:51|51574.21
03:00:52|51574.21
03:00:53|51574.21
03:00:54|51574.21
03:00:55|51574.21
03:00:56|51574.21
03:00:57|51574.21
03:00:58|51574.21
03:00:59|51574.21
03:01:00|51574.21
03:01:01|51574.21
03:01:02|51574.21
03:01:03|51574.19
03:01:04|51574.19
03:01:05|51574.19
03:01:06|51574.19
03:01:07|51574.19
03:01:08|51574.19
03:01:09|51574.19
03:01:10|51574.19
03:01:11|51574.19
03:01:12|51574.19
03:01:13|51525.6
03:01:14|51525.6
03:01:15|51525.6
03:01:16|51525.6
03:01:17|51525.6
03:01:18|51525.6
03:01:19|51525.6
03:01:20|51525.6
03:01:21|51525.6
03:01:22|51525.6
03:01:23|51525.6
03:01:24|51525.6
03:01:25|51525.6
03:01:26|51513.82
03:01:27|51513.82
03:01:28|51513.82
03:01:29|51513.82
03:01:30|51513.82
03:01:31|51513.82
03:01:32|51513.82
03:01:33|51513.82
03:01:35|51513.82
03:01:36|51555.05
03:01:37|51555.05
03:01:38|51555.05
03:01:39|51555.05
03:01:40|51555.05
03:01:41|51555.05
03:01:43|51555.05
03:01:43|51555.05
03:01:44|51555.05
03:01:45|51555.05
03:01:46|51555.05
03:01:48|51555.05
03:01:48|51555.05
03:01:49|51555.05
03:01:50|51555.05
03:01:52|51555.05
03:01:53|51555.05
03:01:53|51555.05
03:01:55|51555.05
03:01:56|51555.05
03:01:57|51555.05
03:01:57|51555.05
03:01:59|51555.05
03:01:59|51555.05
03:02:00|51555.05
03:02:01|51555.05
03:02:03|51555.05
03:02:03|51555.05
03:02:05|51555.05
03:02:06|51555.05
03:02:06|51555.05
03:02:07|51555.05
03:02:08|51555.05
03:02:10|51555.05
03:02:11|51555.05
03:02:12|51555.05
03:02:13|51555.05
03:02:14|51555.05
03:02:14|51555.05
03:02:16|51555.05
03:02:17|51555.05
03:02:18|51561.89
03:02:19|51561.89
03:02:20|51561.89
03:02:21|51561.89
03:02:22|51561.89
03:02:23|51561.89
03:02:24|51561.89
03:02:25|51561.89
03:02:26|51561.89
03:02:26|51561.89
03:02:27|51561.89
03:02:29|51561.89
03:02:30|51561.89
03:02:31|51561.89
03:02:32|51561.89
03:02:33|51561.89
03:02:34|51561.89
03:02:36|51561.89
03:02:37|51561.89
03:02:38|51561.89
03:02:39|51561.89
03:02:40|51561.89
03:02:41|51561.89
03:02:42|51579.08
03:02:43|51579.08
03:02:45|51579.08
03:02:45|51579.08
03:02:46|51579.08
03:02:47|51579.08
03:02:48|51579.08
03:02:49|51579.08
03:02:50|51579.08
03:02:51|51579.08
03:02:52|51579.08
03:02:53|51579.08
03:02:54|51579.08
03:02:55|51579.08
03:02:56|51579.08
03:02:57|51579.08
03:02:58|51579.08
03:02:59|51579.08
03:03:00|51579.08
03:03:01|51579.08
03:03:02|51579.08
03:03:03|51579.08
03:03:04|51579.08
03:03:05|51579.08
03:03:06|51579.08
03:03:07|51579.08
03:03:08|51579.08
03:03:09|51579.08
03:03:10|51579.08
03:03:11|51579.08
03:03:12|51579.08
03:03:13|51579.08
03:03:14|51579.08
03:03:15|51579.08
03:03:16|51605.77
03:03:17|51605.77
03:03:18|51605.77
03:03:19|51605.77
03:03:20|51605.77
03:03:21|51605.77
03:03:22|51605.77
03:03:23|51605.77
03:03:24|51605.77
03:03:25|51605.77
03:03:26|51605.77
03:03:27|51605.77
03:03:28|51605.77
03:03:29|51605.77
03:03:30|51605.77
03:03:31|51605.77
03:03:32|51605.77
03:03:33|51605.77
03:03:35|51639.75
03:03:37|51639.75
03:03:37|51639.75
03:03:38|51639.75
03:03:39|51639.75
03:03:41|51639.75
03:03:42|51639.75
03:03:42|51639.75
03:03:44|51639.75
03:03:45|51639.75
03:03:46|51639.75
03:03:47|51639.75
03:03:48|51639.75
03:03:49|51647.55
03:03:50|51647.55
03:03:51|51646.15
03:03:52|51646.15
03:03:53|51646.15
03:03:54|51646.15
03:03:55|51646.15
03:03:56|51646.15
03:03:57|51646.15
03:03:58|51646.15
03:03:59|51646.15
03:04:00|51646.15
03:04:01|51646.15
03:04:02|51646.15
03:04:03|51646.15
03:04:04|51646.15
03:04:05|51646.15
03:04:06|51646.15
03:04:07|51646.15
03:04:08|51646.15
03:04:09|51646.15
03:04:10|51646.15
03:04:11|51646.15
03:04:12|51646.15
03:04:13|51640.75
03:04:14|51640.75
03:04:15|51640.75
03:04:16|51640.75
03:04:17|51640.75
03:04:18|51640.75
03:04:19|51632.91
03:04:20|51632.91
03:04:21|51615.45
03:04:22|51615.45
03:04:23|51615.45
03:04:24|51615.45
03:04:25|51615.45
03:04:26|51615.45
03:04:27|51615.45
03:04:28|51615.45
03:04:29|51615.45
03:04:30|51615.45
03:04:31|51615.45
03:04:32|51615.45
03:04:33|51615.45
03:04:34|51615.45
03:04:35|51615.45
03:04:37|51615.45
03:04:38|51615.45
03:04:38|51615.45
03:04:40|51615.45
03:04:41|51615.45
03:04:42|51615.45
03:04:43|51615.45
03:04:45|51615.45
03:04:46|51615.45
03:04:47|51615.45
03:04:47|51615.45
03:04:48|51615.45
03:04:49|51615.45
03:04:50|51615.45
03:04:51|51615.45
03:04:52|51615.45
03:04:54|51615.45
03:04:54|51615.45
03:04:56|51615.45
03:04:57|51615.45
03:04:58|51615.45
03:04:59|51615.45
03:05:00|51589.19
03:05:01|51589.19
03:05:02|51589.19
03:05:03|51589.19
03:05:04|51589.19
03:05:05|51589.19
03:05:05|51589.19
03:05:07|51589.19
03:05:07|51589.19
03:05:09|51589.19
03:05:10|51597.96
03:05:10|51597.96
03:05:12|51596.17
03:05:13|51596.17
03:05:13|51596.17
03:05:15|51596.17
03:05:15|51596.17
03:05:17|51596.17
03:05:17|51596.17
03:05:19|51596.17
03:05:20|51596.17
03:05:21|51596.17
03:05:22|51596.17
03:05:23|51596.17
03:05:24|51596.17
03:05:25|51596.17
03:05:26|51596.17
03:05:27|51596.17
03:05:27|51596.17
03:05:28|51596.17
03:05:30|51596.17
03:05:31|51596.17
03:05:32|51588.05
03:05:33|51588.05
03:05:33|51588.05
03:05:35|51588.05
03:05:36|51588.05
03:05:38|51598.29
03:05:39|51598.29
03:05:40|51598.29
03:05:40|51598.29
03:05:42|51598.29
03:05:43|51598.29
03:05:44|51598.29
03:05:46|51598.29
03:05:46|51598.29
03:05:48|51598.29
03:05:48|51598.29
03:05:50|51598.29
03:05:51|51598.29
03:05:51|51598.29
03:05:52|51598.29
03:05:54|51598.29
03:05:55|51598.29
03:05:55|51598.29
03:05:57|51598.29
03:05:57|51598.29
03:05:59|51598.29
03:06:00|51624.17
03:06:01|51628.13
03:06:02|51628.13
03:06:03|51628.13
03:06:04|51628.13
03:06:04|51628.13
03:06:06|51628.13
03:06:06|51628.13
03:06:07|51628.13
03:06:09|51628.13
03:06:10|51628.13
03:06:10|51628.13
03:06:12|51628.13
03:06:13|51628.13
03:06:13|51628.13
03:06:14|51628.13
03:06:16|51628.13
03:06:16|51628.13
03:06:17|51628.13
03:06:19|51628.13
03:06:20|51628.13
03:06:21|51628.13
03:06:22|51628.13
03:06:22|51628.13
03:06:24|51628.13
03:06:25|51628.13
03:06:26|51628.13
03:06:27|51628.13
03:06:28|51628.13
03:06:29|51628.13
03:06:30|51628.13
03:06:31|51628.13
03:06:32|51628.13
03:06:33|51628.13
03:06:34|51623.65
03:06:35|51623.65
03:06:36|51623.65
03:06:37|51623.65
03:06:39|51623.65
03:06:39|51623.65
03:06:40|51623.65
03:06:41|51623.65
03:06:43|51635.46
03:06:43|51643.91
03:06:44|51643.91
03:06:46|51657.39
03:06:46|51657.39
03:06:48|51634.39
03:06:49|51634.39
03:06:49|51642.12
03:06:51|51642.12
03:06:52|51642.12
03:06:53|51642.12
03:06:54|51642.12
03:06:55|51642.12
03:06:56|51642.12
03:06:57|51642.12
03:06:58|51642.12
03:06:59|51642.12
03:07:00|51639.31
03:07:01|51639.31
03:07:02|51639.31
03:07:03|51685.92
03:07:04|51710.
03:07:05|51736.84
03:07:06|51742.17
03:07:07|51742.17
03:07:08|51775.64
03:07:09|51775.64
03:07:10|51775.64
03:07:11|51746.87
03:07:12|51748.57
03:07:13|51748.57
03:07:14|51748.57
03:07:15|51743.18
03:07:16|51743.18
03:07:17|51743.18
03:07:18|51743.18
03:07:19|51743.18
03:07:20|51743.18
03:07:21|51743.18
03:07:22|51743.18
03:07:23|51743.18
03:07:24|51743.18
03:07:25|51778.33
03:07:26|51778.33
03:07:27|51778.33
03:07:28|51778.33
03:07:29|51778.33
03:07:30|51778.33
03:07:31|51778.33
03:07:32|51778.33
03:07:33|51778.33
03:07:34|51778.33
03:07:35|51778.33
03:07:36|51778.33
03:07:37|51778.33
03:07:38|51778.33
03:07:40|51778.33
03:07:41|51778.33
03:07:42|51778.33
03:07:43|51778.33
03:07:44|51778.33
03:07:46|51778.33
03:07:47|51750.06
03:07:47|51750.06
03:07:49|51750.06
03:07:49|51750.06
03:07:51|51750.06
03:07:51|51750.06
03:07:52|51750.06
03:07:54|51750.06
03:07:55|51750.06
03:07:56|51750.06
03:07:57|51750.06
03:07:58|51750.06
03:07:59|51750.06
03:08:00|51750.06
03:08:01|51750.06
03:08:02|51750.06
03:08:03|51750.06
03:08:04|51750.06
03:08:05|51750.06
03:08:06|51750.06
03:08:07|51750.06
03:08:08|51750.06
03:08:09|51750.06
03:08:10|51750.06
03:08:11|51750.06
03:08:12|51750.06
03:08:13|51750.06
03:08:14|51750.06
03:08:15|51750.06
03:08:16|51750.06
03:08:17|51750.06
03:08:18|51750.06
03:08:19|51750.06
03:08:20|51751.25
03:08:21|51751.25
03:08:22|51751.25
03:08:23|51751.25
03:08:25|51751.25
03:08:25|51751.25
03:08:26|51751.25
03:08:27|51751.25
03:08:28|51751.25
03:08:29|51751.25
03:08:30|51751.25
03:08:31|51751.25
03:08:32|51751.25
03:08:33|51751.25
03:08:34|51751.25
03:08:35|51751.25
03:08:36|51751.25
03:08:37|51740.85
03:08:38|51751.26
03:08:40|51751.26
03:08:41|51751.26
03:08:42|51751.26
03:08:43|51751.26
03:08:44|51751.26
03:08:45|51751.26
03:08:46|51751.26
03:08:47|51751.26
03:08:48|51751.26
03:08:49|51751.26
03:08:50|51751.26
03:08:51|51779.22
03:08:52|51779.22
03:08:53|51820.59
03:08:54|51820.59
03:08:55|51820.59
03:08:56|51820.59
03:08:57|51820.59
03:08:58|51820.59
03:08:59|51820.59
03:09:00|51820.59
03:09:01|51835.53
03:09:02|51835.53
03:09:03|51877.09
03:09:04|51877.09
03:09:05|51854.27
03:09:06|51854.27
03:09:07|51854.27
03:09:08|51854.27
03:09:10|51854.27
03:09:11|51854.27
03:09:11|51854.27
03:09:12|51854.27
03:09:13|51855.03
03:09:14|51855.03
03:09:15|51855.03
03:09:16|51855.03
03:09:17|51855.03
03:09:18|51855.03
03:09:19|51855.03
03:09:20|51855.03
03:09:22|51851.21
03:09:22|51851.21
03:09:23|51851.21
03:09:24|51851.21
03:09:25|51851.21
03:09:27|51851.21
03:09:27|51851.21
03:09:28|51851.21
03:09:29|51851.21
03:09:30|51851.21
03:09:32|51851.21
03:09:32|51826.88
03:09:33|51826.88
03:09:34|51826.88
03:09:35|51826.88
03:09:36|51826.88
03:09:37|51826.88
03:09:38|51825.16
03:09:39|51825.16
03:09:41|51825.16
03:09:42|51825.16
03:09:43|51825.16
03:09:45|51825.16
03:09:45|51825.16
03:09:47|51825.16
03:09:48|51825.16
03:09:49|51825.16
03:09:50|51825.16
03:09:52|51825.16
03:09:53|51825.16
03:09:53|51817.82
03:09:55|51817.82
03:09:55|51817.82
03:09:56|51817.82
03:09:57|51817.82
03:09:58|51817.82
03:09:59|51811.16
03:10:00|51811.16
03:10:01|51811.16
03:10:03|51811.16
03:10:04|51811.16
03:10:04|51811.16
03:10:06|51811.16
03:10:06|51811.16
03:10:08|51811.16
03:10:08|51811.16
03:10:09|51811.16
03:10:10|51811.16
03:10:12|51811.16
03:10:12|51811.16
03:10:14|51811.16
03:10:14|51811.16
03:10:15|51811.16
03:10:16|51811.16
03:10:17|51811.16
03:10:19|51811.16
03:10:20|51811.16
03:10:20|51872.4
03:10:22|51872.4
03:10:23|51872.4
03:10:24|51872.4
03:10:24|51847.75
03:10:25|51847.75
03:10:26|51847.75
03:10:27|51847.75
03:10:29|51847.75
03:10:29|51847.75
03:10:30|51847.75
03:10:31|51847.75
03:10:32|51847.75
03:10:34|51847.75
03:10:34|51847.75
03:10:35|51847.75
03:10:37|51847.75
03:10:37|51847.75
03:10:38|51847.75
03:10:40|51847.75
03:10:40|51847.75
03:10:42|51847.75
03:10:43|51847.75
03:10:44|51847.75
03:10:45|51847.75
03:10:46|51847.75
03:10:48|51847.75
03:10:48|51847.75
03:10:49|51847.75
03:10:51|51847.75
03:10:52|51847.75
03:10:53|51847.75
03:10:54|51829.27
03:10:55|51829.27
03:10:56|51829.27
03:10:57|51829.27
03:10:58|51829.27
03:10:59|51829.27
03:11:00|51829.27
03:11:01|51829.27
03:11:02|51829.27
03:11:03|51829.27
03:11:04|51829.27
03:11:05|51829.27
03:11:06|51829.27
03:11:07|51829.27
03:11:07|51829.27
03:11:08|51829.27
03:11:10|51829.27
03:11:11|51829.27
03:11:12|51834.6
03:11:13|51834.6
03:11:13|51834.6
03:11:15|51834.6
03:11:16|51821.41
03:11:17|51821.41
03:11:17|51821.41
03:11:18|51821.41
03:11:19|51827.8
03:11:21|51827.8
03:11:22|51827.8
03:11:23|51827.8
03:11:24|51827.8
03:11:25|51827.8
03:11:26|51827.8
03:11:27|51827.8
03:11:28|51827.8
03:11:29|51827.8
03:11:29|51827.8
03:11:31|51827.8
03:11:31|51851.26
03:11:33|51851.26
03:11:34|51851.26
03:11:35|51851.26
03:11:35|51851.26
03:11:36|51851.26
03:11:38|51851.26
03:11:38|51851.26
03:11:40|51851.26
03:11:41|51851.26
03:11:41|51851.26
03:11:44|51857.95
03:11:45|51857.95
03:11:46|51857.95
03:11:47|51857.95
03:11:48|51857.95
03:11:49|51857.95
03:11:50|51857.95
03:11:51|51857.95
03:11:52|51857.95
03:11:53|51857.95
03:11:54|51857.95
03:11:56|51857.95
03:11:56|51857.95
03:11:57|51857.95
03:11:58|51857.95
03:11:59|51857.95
03:12:00|51857.95
03:12:01|51857.95
03:12:03|51857.95
03:12:03|51857.95
03:12:04|51832.88
03:12:06|51832.88
03:12:06|51832.88
03:12:08|51832.88
03:12:09|51832.88
03:12:09|51832.88
03:12:10|51827.77
03:12:11|51827.77
03:12:12|51827.77
03:12:13|51827.77
03:12:14|51827.77
03:12:16|51827.77
03:12:16|51827.77
03:12:17|51827.77
03:12:18|51827.77
03:12:20|51827.77
03:12:20|51827.77
03:12:22|51820.41
03:12:22|51820.41
03:12:23|51820.41
03:12:24|51820.41
03:12:25|51820.41
03:12:27|51820.41
03:12:28|51820.41
03:12:28|51820.41
03:12:29|51820.41
03:12:31|51820.41
03:12:31|51820.41
03:12:32|51820.41
03:12:33|51820.41
03:12:34|51820.41
03:12:36|51820.41
03:12:36|51820.41
03:12:37|51820.41
03:12:39|51820.41
03:12:40|51820.41
03:12:40|51820.41
03:12:41|51820.41
03:12:43|51820.41
03:12:44|51820.41
03:12:46|51820.41
03:12:47|51820.41
03:12:48|51820.41
03:12:48|51820.41
03:12:49|51820.41
03:12:50|51820.41
03:12:51|51820.41
03:12:52|51820.41
03:12:53|51812.43
03:12:54|51812.43
03:12:56|51812.43
03:12:56|51812.43
03:12:58|51812.43
03:12:59|51812.43
03:13:00|51812.43
03:13:00|51813.47
03:13:02|51813.47
03:13:02|51813.47
03:13:04|51838.03
03:13:05|51838.04
03:13:06|51838.04
03:13:07|51838.04
03:13:08|51838.04
03:13:09|51838.04
03:13:10|51838.04
03:13:11|51838.04
03:13:12|51838.04
03:13:13|51838.04
03:13:15|51838.04
03:13:15|51838.04
03:13:16|51838.04
03:13:17|51838.04
03:13:18|51838.04
03:13:19|51838.04
03:13:20|51838.04
03:13:21|51838.04
03:13:22|51838.04
03:13:23|51838.04
03:13:24|51838.04
03:13:25|51838.04
03:13:26|51838.04
03:13:27|51838.04
03:13:28|51838.04
03:13:29|51838.04
03:13:30|51838.04
03:13:31|51838.04
03:13:32|51838.04
03:13:33|51838.04
03:13:34|51838.04
03:13:35|51838.04
03:13:36|51838.04
03:13:37|51838.04
03:13:38|51848.82
03:13:40|51848.82
03:13:40|51846.49
03:13:41|51846.48
03:13:43|51846.48
03:13:43|51846.48
03:13:45|51846.48
03:13:46|51846.48
03:13:48|51846.48
03:13:48|51846.48
03:13:49|51846.48
03:13:50|51846.48
03:13:52|51857.06
03:13:53|51857.06
03:13:55|51857.06
03:13:55|51857.06
03:13:56|51857.06
03:13:57|51857.06
03:13:59|51857.06
03:14:00|51857.06
03:14:01|51857.06
03:14:01|51857.06
03:14:03|51857.06
03:14:04|51857.06
03:14:05|51857.06
03:14:06|51857.06
03:14:07|51857.06
03:14:08|51857.06
03:14:09|51857.06
03:14:10|51857.06
03:14:11|51857.06
03:14:12|51857.06
03:14:13|51857.06
03:14:14|51857.06
03:14:15|51857.06
03:14:16|51857.06
03:14:17|51857.06
03:14:18|51857.06
03:14:19|51857.06
03:14:20|51857.06
03:14:21|51857.06
03:14:22|51857.06
03:14:23|51857.06
03:14:25|51857.06
03:14:26|51857.06
03:14:27|51857.06
03:14:28|51857.06
03:14:28|51857.06
03:14:30|51857.06
03:14:31|51842.82
03:14:32|51842.82
03:14:33|51842.82
03:14:34|51842.82
03:14:35|51842.82
03:14:36|51842.82
03:14:37|51842.82
03:14:38|51842.82
03:14:39|51842.82
03:14:40|51842.82
03:14:40|51842.82
03:14:42|51842.82
03:14:43|51842.82
03:14:43|51842.82
03:14:45|51842.82
03:14:46|51838.04
03:14:47|51838.04
03:14:48|51838.04
03:14:49|51838.04
03:14:50|51838.04
03:14:51|51838.04
03:14:52|51838.04
03:14:53|51838.04
03:14:54|51838.04
03:14:56|51838.04
03:14:56|51838.04
03:14:57|51838.04
03:14:58|51838.04
03:14:59|51838.04
03:15:00|51838.04
03:15:01|51838.04
03:15:03|51838.04
03:15:04|51838.04
03:15:05|51838.04
03:15:05|51838.04
03:15:07|51838.04
03:15:07|51838.04
03:15:09|51838.04
03:15:10|51838.04
03:15:10|51838.04
03:15:12|51838.04
03:15:13|51838.04
03:15:14|51838.04
03:15:14|51838.04
03:15:16|51838.04
03:15:17|51838.04
03:15:18|51838.04
03:15:19|51838.04
03:15:20|51838.04
03:15:20|51838.04
03:15:22|51838.04
03:15:22|51838.04
03:15:24|51838.04
03:15:25|51838.04
03:15:26|51838.04
03:15:27|51838.04
03:15:28|51838.04
03:15:29|51838.04
03:15:30|51838.04
03:15:31|51838.04
03:15:32|51851.35
03:15:33|51851.35
03:15:34|51851.35
03:15:35|51851.35
03:15:36|51851.35
03:15:37|51851.35
03:15:38|51851.35
03:15:39|51851.35
03:15:40|51851.35
03:15:41|51824.23
03:15:42|51824.23
03:15:43|51824.23
03:15:44|51824.23
03:15:45|51801.11
03:15:46|51801.11
03:15:48|51801.11
03:15:49|51801.11
03:15:50|51801.11
03:15:52|51801.11
03:15:52|51801.11
03:15:54|51801.11
03:15:55|51801.11
03:15:55|51801.11
03:15:57|51801.11
03:15:57|51801.11
03:15:59|51801.11
03:16:00|51801.11
03:16:01|51801.11
03:16:01|51801.11
03:16:03|51801.11
03:16:04|51801.11
03:16:04|51801.11
03:16:05|51801.11
03:16:06|51801.11
03:16:08|51801.11
03:16:08|51801.11
03:16:10|51801.11
03:16:11|51801.11
03:16:12|51801.11
03:16:12|51801.11
03:16:13|51801.11
03:16:14|51801.11
03:16:16|51801.11
03:16:17|51801.11
03:16:17|51801.11
03:16:18|51801.11
03:16:19|51801.11
03:16:21|51801.11
03:16:21|51801.11
03:16:22|51810.9
03:16:24|51810.9
03:16:24|51810.9
03:16:25|51810.9
03:16:27|51810.9
03:16:28|51810.9
03:16:29|51810.9
03:16:29|51810.9
03:16:31|51810.9
03:16:31|51810.9
03:16:32|51810.9
03:16:33|51810.9
03:16:35|51810.9
03:16:35|51810.9
03:16:36|51810.9
03:16:37|51810.9
03:16:38|51810.9
03:16:39|51810.9
03:16:40|51810.9
03:16:41|51810.9
03:16:42|51810.9
03:16:43|51810.9
03:16:45|51810.9
03:16:45|51810.9
03:16:47|51810.9
03:16:48|51810.9
03:16:50|51810.9
03:16:51|51810.9
03:16:53|51810.9
03:16:53|51815.82
03:16:54|51815.82
03:16:55|51815.82
03:16:56|51815.82
03:16:57|51815.82
03:16:58|51815.82
03:17:00|51815.82
03:17:01|51815.82
03:17:02|51815.82
03:17:03|51815.82
03:17:04|51815.82
03:17:06|51815.82
03:17:06|51815.82
03:17:07|51815.82
03:17:08|51815.82
03:17:09|51815.82
03:17:10|51815.82
03:17:11|51815.82
03:17:12|51815.82
03:17:13|51815.82
03:17:14|51815.82
03:17:15|51815.82
03:17:16|51815.82
03:17:17|51808.73
03:17:18|51808.73
03:17:19|51808.73
03:17:20|51808.73
03:17:21|51800.
03:17:22|51800.
03:17:23|51800.
03:17:24|51800.
03:17:25|51800.
03:17:26|51800.
03:17:27|51800.
03:17:28|51800.
03:17:29|51800.
03:17:30|51800.
03:17:31|51800.
03:17:32|51800.
03:17:33|51800.
03:17:34|51800.
03:17:35|51800.
03:17:36|51800.
03:17:37|51800.
03:17:38|51800.
03:17:39|51800.
03:17:40|51800.
03:17:41|51800.
03:17:42|51800.
03:17:43|51800.
03:17:45|51800.
03:17:46|51800.
03:17:47|51800.
03:17:47|51800.
03:17:49|51802.43
03:17:51|51802.43
03:17:51|51802.43
03:17:52|51799.82
03:17:54|51799.82
03:17:55|51799.82
03:17:56|51799.82
03:17:57|51799.82
03:17:58|51799.82
03:17:59|51799.82
03:18:00|51799.82
03:18:01|51799.82
03:18:02|51799.82
03:18:03|51799.82
03:18:04|51799.82
03:18:05|51799.82
03:18:06|51799.82
03:18:07|51799.82
03:18:09|51799.82
03:18:09|51799.82
03:18:10|51799.82
03:18:11|51799.82
03:18:12|51799.82
03:18:13|51799.82
03:18:14|51799.82
03:18:15|51799.82
03:18:16|51799.82
03:18:17|51792.99
03:18:18|51792.99
03:18:19|51792.99
03:18:20|51792.99
03:18:21|51792.99
03:18:22|51792.99
03:18:23|51792.99
03:18:24|51792.99
03:18:25|51792.99
03:18:26|51792.99
03:18:28|51792.99
03:18:28|51792.99
03:18:29|51792.99
03:18:30|51792.99
03:18:31|51792.99
03:18:32|51792.99
03:18:33|51792.99
03:18:34|51792.99
03:18:35|51792.99
03:18:36|51792.99
03:18:37|51792.99
03:18:38|51792.99
03:18:39|51792.99
03:18:40|51792.99
03:18:41|51792.99
03:18:42|51792.99
03:18:43|51792.99
03:18:44|51792.99
03:18:45|51792.99
03:18:46|51792.99
03:18:47|51792.99
03:18:48|51792.99
03:18:49|51792.99
03:18:51|51792.99
03:18:52|51792.99
03:18:53|51792.99
03:18:54|51792.99
03:18:55|51792.99
03:18:56|51856.28
03:18:57|51856.28
03:18:58|51856.28
03:18:59|51856.28
03:19:00|51856.28
03:19:01|51856.28
03:19:02|51856.28
03:19:03|51856.28
03:19:04|51856.28
03:19:05|51856.28
03:19:06|51856.28
03:19:07|51856.28
03:19:08|51856.28
03:19:09|51856.28
03:19:10|51798.7
03:19:11|51798.7
03:19:12|51798.7
03:19:13|51798.7
03:19:14|51798.7
03:19:15|51798.7
03:19:16|51798.7
03:19:17|51798.7
03:19:18|51817.
03:19:19|51817.
03:19:20|51817.
03:19:21|51817.
03:19:22|51817.
03:19:23|51817.
03:19:24|51826.07
03:19:25|51826.07
03:19:26|51826.07
03:19:27|51804.84
03:19:28|51804.84
03:19:29|51804.84
03:19:30|51804.84
03:19:31|51804.84
03:19:32|51811.47
03:19:33|51811.47
03:19:34|51811.47
03:19:35|51811.47
03:19:36|51811.47
03:19:37|51811.47
03:19:38|51811.47
03:19:39|51811.47
03:19:40|51811.47
03:19:41|51811.47
03:19:42|51811.47
03:19:43|51811.47
03:19:44|51848.42
03:19:45|51848.42
03:19:46|51848.42
03:19:47|51848.42
03:19:48|51848.42
03:19:49|51848.42
03:19:51|51848.42
03:19:52|51848.42
03:19:53|51848.42
03:19:55|51848.42
03:19:55|51848.42
03:19:57|51854.66
03:19:58|51854.66
03:19:59|51854.66
03:20:00|51854.66
03:20:01|51856.28
03:20:02|51877.42
03:20:03|51885.9
03:20:04|51885.9
03:20:05|51885.9
03:20:06|51885.9
03:20:07|51885.9
03:20:08|51885.9
03:20:09|51885.9
03:20:10|51885.9
03:20:11|51885.9
03:20:12|51885.9
03:20:13|51885.9
03:20:14|51885.9
03:20:15|51885.9
03:20:16|51885.9
03:20:17|51885.9
03:20:18|51922.56
03:20:19|51963.85
03:20:20|52007.18
03:20:21|51980.
03:20:22|52036.6
03:20:23|52044.57
03:20:24|52044.57
03:20:25|52014.58
03:20:26|52014.58
03:20:27|52014.58
03:20:28|52014.58
03:20:29|52014.58
03:20:30|52014.58
03:20:31|52014.58
03:20:32|52014.58
03:20:33|52014.58
03:20:34|52014.58
03:20:35|52014.58
03:20:36|52014.58
03:20:37|52014.58
03:20:38|52014.58
03:20:39|52014.58
03:20:40|52033.07
03:20:41|52038.88
03:20:42|52038.88
03:20:43|52038.88
03:20:44|52038.88
03:20:45|52038.88
03:20:46|52038.88
03:20:47|52033.04
03:20:48|52033.04
03:20:49|52033.04
03:20:50|52033.04
03:20:51|52033.04
03:20:53|52033.04
03:20:54|52033.04
03:20:55|52033.04
03:20:56|52033.04
03:20:57|52033.04
03:20:58|52033.04
03:20:58|52033.04
03:21:00|52065.15
03:21:01|52065.15
03:21:01|52065.15
03:21:03|52065.15
03:21:04|52065.15
03:21:04|52065.15
03:21:05|52065.15
03:21:07|52065.15
03:21:08|52089.99
03:21:09|52089.99
03:21:10|52089.99
03:21:11|52089.99
03:21:12|52069.64
03:21:13|52069.64
03:21:14|52069.64
03:21:15|52069.64
03:21:16|52069.64
03:21:17|52069.64
03:21:18|52069.64
03:21:19|52069.64
03:21:20|52069.64
03:21:21|52069.64
03:21:23|52069.64
03:21:23|52069.64
03:21:24|52069.64
03:21:25|52069.64
03:21:26|52069.64
03:21:27|52069.64
03:21:28|52069.64
03:21:29|52062.55
03:21:30|52062.55
03:21:31|52062.55
03:21:32|52062.55
03:21:33|52068.72
03:21:34|52068.72
03:21:35|52068.72
03:21:36|52068.72
03:21:37|52068.72
03:21:38|52068.72
03:21:39|52068.72
03:21:40|52068.72
03:21:41|52068.72
03:21:42|52068.72
03:21:43|52068.72
03:21:44|52068.72
03:21:45|52068.72
03:21:46|52068.72
03:21:47|52068.72
03:21:48|52068.72
03:21:49|52068.72
03:21:50|52068.72
03:21:51|52068.72
03:21:53|52068.72
03:21:54|52068.72
03:21:55|52068.72
03:21:56|52068.72
03:21:57|52068.72
03:21:59|52068.72
03:22:00|52068.72
03:22:01|52068.72
03:22:02|52068.72
03:22:03|52068.72
03:22:05|52082.08
03:22:05|52082.08
03:22:06|52082.08
03:22:07|52080.57
03:22:08|52078.63
03:22:09|52078.63
03:22:10|52078.63
03:22:12|52078.63
03:22:13|52078.63
03:22:14|52078.63
03:22:15|52078.63
03:22:16|52097.36
03:22:17|52100.
03:22:18|52100.
03:22:19|52100.
03:22:20|52100.
03:22:21|52100.
03:22:22|52100.
03:22:23|52100.
03:22:24|52100.
03:22:25|52100.
03:22:26|52100.
03:22:27|52100.
03:22:28|52100.
03:22:29|52100.
03:22:30|52100.
03:22:31|52100.
03:22:32|52100.
03:22:33|52100.
03:22:34|52100.
03:22:35|52100.
03:22:36|52100.
03:22:37|52100.
03:22:38|52100.
03:22:39|52100.
03:22:40|52100.
03:22:41|52100.
03:22:42|52100.
03:22:43|52100.
03:22:44|52070.93
03:22:45|52070.93
03:22:46|52070.93
03:22:47|52070.93
03:22:48|52070.93
03:22:49|52070.93
03:22:50|52070.93
03:22:51|52070.93
03:22:52|52070.93
03:22:53|52070.93
03:22:55|52070.93
03:22:55|52070.93
03:22:56|52070.93
03:22:58|52070.93
03:22:59|52070.93
03:23:01|52070.93
03:23:01|52070.93
03:23:02|52070.93
03:23:04|52070.93
03:23:05|52070.93
03:23:06|52070.93
03:23:07|52070.93
03:23:08|52070.93
03:23:08|52070.93
03:23:10|52070.93
03:23:11|52070.93
03:23:11|52070.93
03:23:13|52098.83
03:23:13|52098.83
03:23:15|52098.83
03:23:16|52024.29
03:23:17|52024.29
03:23:17|52024.29
03:23:19|52024.29
03:23:19|52024.29
03:23:20|52024.29
03:23:21|52024.29
03:23:22|51992.01
03:23:23|51992.01
03:23:25|51992.01
03:23:25|51992.01
03:23:26|51992.01
03:23:27|51992.01
03:23:29|51980.2
03:23:30|51980.2
03:23:30|51980.2
03:23:32|51980.2
03:23:32|51936.17
03:23:34|51936.17
03:23:35|51972.79
03:23:36|51972.79
03:23:37|51972.79
03:23:37|51972.79
03:23:38|51972.79
03:23:40|51972.79
03:23:41|51972.79
03:23:41|51972.79
03:23:42|51972.79
03:23:44|51972.79
03:23:44|51972.79
03:23:46|51981.54
03:23:47|51981.54
03:23:47|51981.54
03:23:48|51981.54
03:23:49|51981.54
03:23:50|51981.54
03:23:51|51981.54
03:23:53|51981.54
03:23:53|51981.54
03:23:54|51981.54
03:23:56|51981.54
03:23:57|51981.54
03:23:58|51981.54
03:24:00|51981.54
03:24:00|51980.24
03:24:02|51980.24
03:24:03|51980.24
03:24:04|51980.24
03:24:05|51980.24
03:24:06|51980.24
03:24:07|51980.24
03:24:08|51980.24
03:24:10|51980.24
03:24:10|51980.24
03:24:11|51980.24
03:24:13|51980.24
03:24:13|51980.24
03:24:14|51980.24
03:24:16|51980.24
03:24:16|51980.24
03:24:18|51980.24
03:24:19|51980.24
03:24:19|51980.24
03:24:21|51980.24
03:24:22|51980.24
03:24:23|51980.24
03:24:24|51980.24
03:24:25|51980.24
03:24:27|51980.24
03:24:27|51980.24
03:24:29|51980.24
03:24:30|51980.24
03:24:30|51980.24
03:24:32|51980.24
03:24:33|51980.24
03:24:33|51980.24
03:24:34|51980.24
03:24:36|51980.24
03:24:36|51980.24
03:24:37|51980.24
03:24:39|51980.24
03:24:39|51980.24
03:24:40|51980.24
03:24:41|51980.24
03:24:42|51980.24
03:24:43|51980.24
03:24:44|51980.24
03:24:45|51980.24
03:24:46|51980.24
03:24:47|51980.24
03:24:49|51980.24
03:24:50|51980.24
03:24:51|51980.24
03:24:52|51980.24
03:24:53|51980.24
03:24:54|51980.24
03:24:55|51980.24
03:24:56|51980.24
03:24:57|51980.24
03:24:58|51980.24
03:25:00|51980.24
03:25:01|51980.24
03:25:02|51980.24
03:25:03|51980.24
03:25:05|51980.24
03:25:05|51980.24
03:25:07|51980.24
03:25:08|51980.24
03:25:09|51980.24
03:25:10|51980.24
03:25:11|51980.24
03:25:12|51980.24
03:25:13|51980.24
03:25:14|51980.24
03:25:15|51980.24
03:25:16|51980.24
03:25:17|51980.24
03:25:18|51980.24
03:25:19|51980.24
03:25:20|51980.24
03:25:21|51980.24
03:25:22|51980.24
03:25:23|51980.24
03:25:24|51980.24
03:25:25|51980.24
03:25:26|51998.53
03:25:27|51968.91
03:25:28|51968.26
03:25:29|51968.26
03:25:30|51968.26
03:25:31|51968.26
03:25:32|51968.26
03:25:33|51968.26
03:25:34|51968.26
03:25:35|51968.26
03:25:36|51968.26
03:25:38|51968.26
03:25:38|51968.26
03:25:39|51968.26
03:25:40|51968.26
03:25:41|51968.26
03:25:42|51968.26
03:25:43|51968.26
03:25:44|51968.26
03:25:45|51968.26
03:25:46|51968.26
03:25:47|51968.26
03:25:48|51968.26
03:25:49|51968.26
03:25:50|51968.26
03:25:51|51967.
03:25:52|51967.
03:25:53|51967.
03:25:54|51967.
03:25:55|51967.
03:25:57|51967.
03:25:58|51967.
03:25:59|51967.
03:26:00|51967.
03:26:02|51967.
03:26:02|51967.
03:26:03|51967.
03:26:04|51967.
03:26:05|51967.
03:26:06|51967.
03:26:07|51967.
03:26:08|51967.
03:26:09|51967.
03:26:10|51967.
03:26:11|51967.
03:26:13|51967.
03:26:14|51967.
03:26:15|51967.
03:26:16|51967.
03:26:17|51967.
03:26:17|51980.11
03:26:19|51980.11
03:26:19|51980.11
03:26:20|51980.11
03:26:22|51980.11
03:26:23|51980.11
03:26:24|51980.11
03:26:25|51980.11
03:26:25|51980.11
03:26:27|51980.11
03:26:27|51980.11
03:26:29|51980.11
03:26:30|51980.11
03:26:31|51980.11
03:26:32|51980.11
03:26:33|51980.11
03:26:33|51980.11
03:26:35|51980.11
03:26:35|51980.11
03:26:36|51980.11
03:26:37|51980.11
03:26:39|51980.11
03:26:40|51980.11
03:26:40|51980.11
03:26:42|51980.11
03:26:43|51980.11
03:26:44|51980.11
03:26:45|51980.11
03:26:46|51980.11
03:26:47|51980.11
03:26:48|51980.11
03:26:49|51980.11
03:26:50|51978.35
03:26:50|51978.35
03:26:52|51978.35
03:26:53|51978.35
03:26:54|51978.35
03:26:55|51978.35
03:26:56|51978.35
03:26:57|51978.35
03:26:58|51978.35
03:26:59|52021.19
03:27:01|52030.28
03:27:01|52030.28
03:27:02|52030.28
03:27:03|52030.28
03:27:05|52030.28
03:27:06|52030.28
03:27:07|52030.28
03:27:08|52030.28
03:27:09|52030.28
03:27:10|52018.74
03:27:11|52018.74
03:27:12|52018.74
03:27:13|52018.74
03:27:14|52018.74
03:27:15|52018.74
03:27:16|52018.74
03:27:17|52018.74
03:27:18|52018.74
03:27:19|52018.74
03:27:20|52018.74
03:27:21|52018.74
03:27:22|52018.74
03:27:23|52031.83
03:27:24|52031.83
03:27:25|52031.83
03:27:26|52031.83
03:27:27|52031.83
03:27:28|52037.89
03:27:29|52037.89
03:27:30|52037.89
03:27:31|52037.89
03:27:32|52037.89
03:27:34|52037.89
03:27:34|52037.89
03:27:35|52037.89
03:27:36|52037.89
03:27:37|52037.89
03:27:38|52037.89
03:27:39|52037.89
03:27:40|52037.89
03:27:41|52037.89
03:27:42|52037.89
03:27:43|52037.89
03:27:44|52037.89
03:27:45|52037.89
03:27:46|52037.89
03:27:47|52009.
03:27:48|52009.
03:27:49|52009.
03:27:50|52009.
03:27:51|52009.
03:27:52|52009.
03:27:53|52009.
03:27:54|52009.
03:27:55|52009.
03:27:56|52009.
03:27:58|52019.33
03:27:59|52019.33
03:28:00|52019.33
03:28:01|52019.33
03:28:03|52019.33
03:28:04|52019.33
03:28:05|52019.33
03:28:06|52019.33
03:28:07|52019.33
03:28:08|52019.33
03:28:09|52035.48
03:28:10|52035.48
03:28:11|52034.89
03:28:12|52034.93
03:28:14|52034.93
03:28:14|52034.93
03:28:15|52034.93
03:28:16|52034.93
03:28:17|52034.93
03:28:18|52034.93
03:28:19|52034.93
03:28:20|52034.93
03:28:21|52034.93
03:28:22|52046.86
03:28:23|52046.86
03:28:24|52046.86
03:28:25|52046.86
03:28:26|52046.86
03:28:28|52051.77
03:28:28|52051.77
03:28:29|52051.77
03:28:31|52051.77
03:28:31|52051.77
03:28:33|52051.77
03:28:34|52051.77
03:28:34|52051.77
03:28:35|52051.77
03:28:36|52051.77
03:28:38|52051.77
03:28:39|52051.77
03:28:39|52051.77
03:28:40|52051.77
03:28:41|52051.77
03:28:42|52051.77
03:28:43|52051.77
03:28:44|52051.77
03:28:45|52051.77
03:28:47|52051.77
03:28:47|52051.77
03:28:48|52051.77
03:28:49|52051.77
03:28:51|52051.77
03:28:51|52051.77
03:28:52|52051.77
03:28:54|52051.77
03:28:55|52051.77
03:28:55|52051.77
03:28:57|52051.77
03:28:58|52051.77
03:28:59|52051.77
03:29:00|52051.77
03:29:01|52051.77
03:29:02|52051.77
03:29:03|52051.77
03:29:05|52051.77
03:29:05|52051.77
03:29:06|52051.77
03:29:07|52051.77
03:29:08|52051.77
03:29:10|52051.77
03:29:11|52051.77
03:29:11|52051.77
03:29:13|52051.77
03:29:14|52051.77
03:29:15|52051.77
03:29:16|52051.77
03:29:17|52051.77
03:29:17|52051.77
03:29:19|52051.77
03:29:20|52051.77
03:29:20|52051.77
03:29:21|52051.77
03:29:22|52051.77
03:29:24|52051.77
03:29:24|52051.77
03:29:26|52051.77
03:29:27|52051.77
03:29:28|52051.77
03:29:29|52051.77
03:29:29|52051.77
03:29:30|52051.77
03:29:31|52051.77
03:29:33|52051.77
03:29:34|52051.77
03:29:35|52051.77
03:29:36|52051.77
03:29:36|52051.77
03:29:37|52057.61
03:29:38|52057.61
03:29:39|52057.61
03:29:40|52057.61
03:29:41|52057.61
03:29:43|52057.61
03:29:43|52057.61
03:29:45|52057.61
03:29:46|52057.61
03:29:46|52057.61
03:29:47|52057.61
03:29:48|52057.61
03:29:49|52040.23
03:29:50|52040.23
03:29:51|52040.23
03:29:53|52040.23
03:29:54|52040.23
03:29:55|52040.23
03:29:55|52040.23
03:29:56|52040.23
03:29:57|52040.23
03:29:59|52040.23
03:29:59|52040.23
03:30:01|52040.23
03:30:02|52040.23
03:30:03|52040.23
03:30:04|52040.23
03:30:05|52040.23
03:30:07|52040.23
03:30:07|52040.23
03:30:08|52040.23
03:30:09|52040.23
03:30:10|52040.23
03:30:11|52040.23
03:30:12|52040.23
03:30:14|52060.35
03:30:14|52060.35
03:30:15|52060.35
03:30:17|52060.35
03:30:18|52060.35
03:30:19|52060.35
03:30:20|52060.35
03:30:21|52060.35
03:30:22|52060.35
03:30:23|52060.35
03:30:24|52060.35
03:30:25|52060.35
03:30:26|52060.35
03:30:27|52060.35
03:30:27|52060.35
03:30:29|52060.35
03:30:30|52060.35
03:30:30|52060.35
03:30:32|52060.35
03:30:33|52060.35
03:30:34|52060.35
03:30:35|52060.35
03:30:36|52060.35
03:30:37|52060.35
03:30:38|52060.35
03:30:39|52060.35
03:30:40|52060.35
03:30:41|52060.35
03:30:42|52060.35
03:30:43|52060.35
03:30:44|52060.35
03:30:45|52060.35
03:30:46|52060.35
03:30:47|52060.35
03:30:48|52060.35
03:30:49|52060.35
03:30:50|52060.35
03:30:51|52060.35
03:30:52|52060.35
03:30:53|52060.35
03:30:54|52060.35
03:30:55|52060.35
03:30:56|52060.35
03:30:57|52060.35
03:30:58|52060.35
03:30:59|52060.35
03:31:00|52060.35
03:31:01|52060.35
03:31:02|52060.35
03:31:04|52060.35
03:31:05|52060.35
03:31:06|52060.35
03:31:07|52060.35
03:31:08|52060.35
03:31:09|52107.53
03:31:10|52107.53
03:31:11|52107.53
03:31:12|52107.53
03:31:13|52107.53
03:31:15|52107.53
03:31:16|52107.53
03:31:16|52107.53
03:31:18|52107.53
03:31:19|52107.53
03:31:20|52107.53
03:31:21|52107.53
03:31:22|52107.53
03:31:23|52107.53
03:31:24|52107.53
03:31:25|52107.53
03:31:26|52107.53
03:31:27|52107.53
03:31:28|52107.53
03:31:29|52107.53
03:31:30|52107.53
03:31:31|52107.53
03:31:32|52107.53
03:31:33|52107.53
03:31:34|52107.53
03:31:35|52107.53
03:31:36|52107.53
03:31:37|52107.53
03:31:38|52107.53
03:31:39|52107.53
03:31:40|52107.53
03:31:41|52112.03
03:31:42|52112.03
03:31:43|52143.29
03:31:44|52143.29
03:31:45|52150.
03:31:46|52155.86
03:31:47|52157.89
03:31:48|52157.89
03:31:49|52151.57
03:31:50|52151.57
03:31:51|52151.57
03:31:52|52119.74
03:31:53|52119.74
03:31:54|52119.74
03:31:55|52119.74
03:31:56|52119.74
03:31:57|52119.74
03:31:58|52119.74
03:31:59|52119.74
03:32:00|52119.74
03:32:01|52119.74
03:32:03|52119.74
03:32:04|52119.74
03:32:05|52119.74
03:32:06|52117.94
03:32:07|52117.94
03:32:08|52117.94
03:32:09|52117.76
03:32:10|52117.76
03:32:11|52117.76
03:32:12|52117.76
03:32:13|52117.76
03:32:14|52117.76
03:32:16|52117.76
03:32:16|52117.76
03:32:18|52117.76
03:32:18|52117.76
03:32:20|52117.76
03:32:21|52117.76
03:32:22|52117.76
03:32:23|52117.76
03:32:23|52117.76
03:32:25|52117.76
03:32:25|52117.76
03:32:26|52117.76
03:32:28|52117.76
03:32:28|52117.76
03:32:29|52144.02
03:32:30|52144.02
03:32:32|52144.02
03:32:32|52160.59
03:32:34|52160.59
03:32:35|52160.59
03:32:36|52160.59
03:32:37|52160.59
03:32:37|52160.59
03:32:39|52160.59
03:32:40|52160.59
03:32:41|52160.59
03:32:42|52160.59
03:32:43|52160.59
03:32:44|52143.06
03:32:45|52143.06
03:32:46|52143.06
03:32:47|52143.06
03:32:48|52143.06
03:32:49|52143.06
03:32:50|52143.06
03:32:51|52143.06
03:32:52|52143.06
03:32:53|52143.06
03:32:54|52143.06
03:32:54|52143.06
03:32:56|52143.06
03:32:56|52143.06
03:32:57|52143.06
03:32:59|52143.06
03:33:00|52143.06
03:33:00|52143.06
03:33:02|52143.06
03:33:03|52143.06
03:33:04|52143.06
03:33:05|52143.06
03:33:06|52143.06
03:33:07|52143.06
03:33:09|52143.06
03:33:09|52143.06
03:33:11|52143.06
03:33:12|52143.06
03:33:13|52143.06
03:33:14|52143.06
03:33:15|52143.06
03:33:16|52143.06
03:33:18|52143.06
03:33:18|52143.06
03:33:19|52143.06
03:33:20|52143.06
03:33:21|52143.06
03:33:22|52143.06
03:33:23|52143.06
03:33:25|52143.06
03:33:25|52143.06
03:33:27|52143.06
03:33:28|52143.06
03:33:29|52143.06
03:33:29|52143.06
03:33:31|52143.06
03:33:32|52143.06
03:33:32|52144.57
03:33:34|52144.57
03:33:35|52144.57
03:33:36|52144.57
03:33:37|52144.57
03:33:38|52144.57
03:33:38|52144.57
03:33:39|52144.57
03:33:41|52144.57
03:33:42|52144.57
03:33:43|52144.57
03:33:44|52144.57
03:33:45|52144.57
03:33:45|52144.57
03:33:47|52144.57
03:33:48|52144.57
03:33:49|52144.57
03:33:50|52144.57
03:33:50|52153.54
03:33:52|52153.54
03:33:53|52153.54
03:33:54|52153.54
03:33:55|52153.54
03:33:55|52153.54
03:33:57|52153.54
03:33:58|52153.54
03:33:59|52153.54
03:33:59|52153.54
03:34:00|52153.54
03:34:01|52153.54
03:34:03|52153.54
03:34:05|52153.54
03:34:05|52153.54
03:34:07|52195.47
03:34:08|52220.74
03:34:09|52250.5
03:34:10|52250.5
03:34:11|52250.5
03:34:12|52250.5
03:34:13|52281.55
03:34:14|52311.5
03:34:15|52325.83
03:34:16|52325.83
03:34:17|52302.73
03:34:18|52302.73
03:34:19|52302.73
03:34:20|52302.73
03:34:21|52302.73
03:34:22|52302.73
03:34:23|52302.73
03:34:24|52339.13
03:34:25|52300.
03:34:26|52300.
03:34:27|52300.
03:34:28|52300.
03:34:29|52300.
03:34:30|52300.
03:34:31|52300.
03:34:32|52300.
03:34:33|52300.
03:34:34|52300.
03:34:35|52300.
03:34:36|52300.
03:34:37|52300.
03:34:38|52300.
03:34:40|52300.
03:34:40|52300.
03:34:41|52300.
03:34:42|52300.
03:34:43|52300.
03:34:44|52300.
03:34:45|52245.83
03:34:46|52245.83
03:34:47|52245.83
03:34:48|52245.83
03:34:49|52245.83
03:34:50|52245.83
03:34:51|52245.83
03:34:52|52245.83
03:34:54|52245.83
03:34:54|52245.83
03:34:55|52245.83
03:34:56|52245.83
03:34:57|52214.86
03:34:58|52214.86
03:34:59|52214.86
03:35:00|52214.86
03:35:01|52214.86
03:35:02|52214.86
03:35:04|52214.86
03:35:05|52214.86
03:35:06|52214.86
03:35:08|52214.86
03:35:08|52214.86
03:35:09|52214.86
03:35:10|52214.86
03:35:11|52214.86
03:35:12|52214.86
03:35:13|52214.86
03:35:14|52214.86
03:35:15|52214.86
03:35:17|52214.86
03:35:17|52214.86
03:35:18|52214.86
03:35:19|52214.86
03:35:20|52214.86
03:35:21|52176.65
03:35:22|52176.65
03:35:24|52176.65
03:35:25|52176.65
03:35:26|52176.65
03:35:27|52176.65
03:35:27|52176.65
03:35:28|52176.65
03:35:29|52176.65
03:35:30|52176.65
03:35:31|52176.65
03:35:33|52176.65
03:35:34|52176.65
03:35:34|52176.65
03:35:36|52176.65
03:35:37|52176.65
03:35:37|52176.65
03:35:38|52176.65
03:35:40|52176.65
03:35:41|52176.65
03:35:42|52176.65
03:35:43|52176.65
03:35:44|52176.65
03:35:45|52176.65
03:35:46|52176.65
03:35:47|52176.65
03:35:48|52176.65
03:35:49|52176.65
03:35:49|52176.65
03:35:51|52176.65
03:35:51|52176.65
03:35:52|52176.65
03:35:53|52176.65
03:35:55|52176.65
03:35:56|52176.65
03:35:56|52176.65
03:35:58|52176.65
03:35:59|52176.65
03:36:00|52176.65
03:36:01|52176.65
03:36:02|52176.65
03:36:03|52176.65
03:36:04|52176.65
03:36:05|52176.65
03:36:06|52176.65
03:36:07|52176.65
03:36:09|52176.65
03:36:09|52176.65
03:36:11|52176.65
03:36:11|52176.65
03:36:12|52176.65
03:36:13|52176.65
03:36:14|52173.94
03:36:16|52173.94
03:36:16|52173.94
03:36:17|52173.94
03:36:18|52173.94
03:36:19|52173.94
03:36:20|52173.94
03:36:21|52173.94
03:36:22|52173.94
03:36:23|52173.94
03:36:24|52173.94
03:36:25|52173.94
03:36:26|52173.94
03:36:27|52173.94
03:36:28|52173.94
03:36:29|52173.94
03:36:30|52173.94
03:36:31|52173.94
03:36:32|52173.94
03:36:33|52202.38
03:36:34|52202.38
03:36:35|52235.32
03:36:36|52252.12
03:36:37|52252.12
03:36:38|52252.12
03:36:39|52252.12
03:36:40|52252.12
03:36:41|52252.12
03:36:43|52252.12
03:36:43|52252.12
03:36:44|52252.12
03:36:45|52252.12
03:36:46|52252.12
03:36:47|52252.12
03:36:48|52252.12
03:36:49|52252.12
03:36:50|52252.12
03:36:51|52252.12
03:36:52|52252.12
03:36:54|52252.12
03:36:54|52252.12
03:36:55|52252.12
03:36:56|52252.12
03:36:57|52252.12
03:36:59|52252.12
03:36:59|52252.12
03:37:00|52252.12
03:37:01|52252.12
03:37:02|52252.12
03:37:03|52202.86
03:37:04|52202.86
03:37:06|52202.86
03:37:07|52202.86
03:37:08|52235.49
03:37:09|52235.49
03:37:11|52235.49
03:37:11|52235.49
03:37:13|52235.49
03:37:14|52235.49
03:37:15|52235.49
03:37:16|52235.49
03:37:17|52235.49
03:37:18|52235.49
03:37:19|52235.49
03:37:20|52235.49
03:37:20|52235.49
03:37:21|52235.49
03:37:22|52235.49
03:37:24|52235.49
03:37:25|52235.49
03:37:26|52235.49
03:37:27|52235.49
03:37:28|52173.79
03:37:29|52171.66
03:37:30|52187.8
03:37:31|52187.8
03:37:32|52187.8
03:37:33|52187.8
03:37:34|52187.8
03:37:35|52187.8
03:37:36|52187.8
03:37:37|52187.8
03:37:38|52139.3
03:37:39|52138.8
03:37:41|52176.19
03:37:41|52176.19
03:37:42|52252.
03:37:43|52252.
03:37:44|52252.
03:37:45|52252.
03:37:46|52280.
03:37:47|52280.
03:37:48|52280.
03:37:49|52280.
03:37:50|52280.
03:37:51|52280.
03:37:52|52280.
03:37:53|52280.
03:37:54|52280.
03:37:55|52280.
03:37:56|52280.
03:37:57|52280.
03:37:58|52280.
03:37:59|52280.
03:38:00|52280.
03:38:01|52220.07
03:38:02|52220.07
03:38:03|52220.07
03:38:04|52220.07
03:38:05|52220.07
03:38:06|52220.07
03:38:08|52220.07
03:38:09|52220.07
03:38:10|52220.07
03:38:11|52220.07
03:38:12|52220.07
03:38:13|52220.07
03:38:14|52220.07
03:38:15|52220.07
03:38:16|52220.07
03:38:17|52220.07
03:38:18|52220.07
03:38:19|52220.07
03:38:20|52220.07
03:38:21|52220.07
03:38:22|52220.07
03:38:23|52220.07
03:38:25|52220.07
03:38:26|52220.07
03:38:27|52220.07
03:38:28|52220.07
03:38:29|52220.07
03:38:29|52220.07
03:38:30|52220.07
03:38:31|52248.81
03:38:33|52248.81
03:38:34|52248.81
03:38:35|52248.81
03:38:35|52248.81
03:38:36|52248.81
03:38:37|52248.81
03:38:39|52248.81
03:38:39|52248.81
03:38:40|52248.81
03:38:42|52248.81
03:38:42|52248.81
03:38:43|52248.81
03:38:44|52248.81
03:38:45|52248.81
03:38:46|52248.81
03:38:47|52245.26
03:38:49|52245.26
03:38:50|52245.26
03:38:50|52245.26
03:38:52|52245.26
03:38:52|52245.26
03:38:53|52245.26
03:38:54|52245.26
03:38:55|52245.26
03:38:57|52245.26
03:38:57|52245.26
03:38:59|52245.26
03:38:59|52245.26
03:39:00|52245.26
03:39:01|52245.26
03:39:03|52245.26
03:39:03|52245.26
03:39:04|52245.26
03:39:06|52245.26
03:39:06|52245.26
03:39:08|52245.26
03:39:10|52245.26
03:39:11|52245.26
03:39:12|52245.26
03:39:13|52245.26
03:39:14|52245.26
03:39:15|52245.26
03:39:16|52245.26
03:39:17|52260.53
03:39:19|52260.53
03:39:20|52260.53
03:39:21|52260.53
03:39:22|52260.53
03:39:23|52260.53
03:39:24|52260.53
03:39:25|52260.53
03:39:26|52260.53
03:39:27|52260.53
03:39:28|52260.53
03:39:29|52260.53
03:39:30|52260.53
03:39:31|52260.53
03:39:32|52260.53
03:39:33|52260.53
03:39:34|52260.53
03:39:35|52260.53
03:39:36|52260.53
03:39:37|52260.53
03:39:38|52260.53
03:39:39|52260.53
03:39:40|52260.53
03:39:41|52260.53
03:39:42|52260.53
03:39:43|52260.53
03:39:44|52260.53
03:39:45|52260.53
03:39:46|52260.53
03:39:47|52260.53
03:39:48|52260.53
03:39:49|52260.53
03:39:50|52260.53
03:39:51|52260.53
03:39:52|52260.53
03:39:53|52260.53
03:39:54|52260.53
03:39:55|52260.53
03:39:56|52260.53
03:39:58|52260.53
03:39:58|52260.53
03:39:59|52260.53
03:40:00|52301.02
03:40:01|52301.02
03:40:02|52367.78
03:40:03|52367.77
03:40:04|52367.77
03:40:05|52367.77
03:40:06|52364.78
03:40:07|52364.78
03:40:09|52360.
03:40:09|52360.
03:40:11|52378.78
03:40:12|52378.78
03:40:13|52378.78
03:40:15|52400.
03:40:15|52400.
03:40:16|52400.
03:40:17|52400.
03:40:18|52400.
03:40:19|52400.
03:40:20|52400.
03:40:21|52400.
03:40:22|52400.
03:40:23|52400.
03:40:24|52400.
03:40:25|52400.
03:40:26|52400.
03:40:27|52376.64
03:40:29|52376.64
03:40:29|52376.64
03:40:31|52376.64
03:40:31|52376.64
03:40:32|52376.64
03:40:34|52376.64
03:40:35|52376.64
03:40:35|52376.64
03:40:37|52376.64
03:40:38|52376.64
03:40:38|52376.64
03:40:40|52376.64
03:40:40|52376.64
03:40:41|52376.64
03:40:42|52376.64
03:40:43|52376.64
03:40:44|52376.64
03:40:45|52376.64
03:40:46|52367.6
03:40:48|52367.6
03:40:49|52367.6
03:40:49|52367.6
03:40:50|52367.6
03:40:51|52367.6
03:40:52|52367.6
03:40:54|52367.6
03:40:54|52367.6
03:40:55|52367.6
03:40:56|52367.6
03:40:57|52367.6
03:40:58|52367.6
03:40:59|52367.6
03:41:00|52367.6
03:41:01|52367.6
03:41:02|52367.6
03:41:03|52367.6
03:41:04|52367.6
03:41:05|52367.6
03:41:07|52367.6
03:41:08|52367.6
03:41:09|52367.6
03:41:10|52367.6
03:41:11|52367.6
03:41:12|52367.6
03:41:14|52367.6
03:41:15|52367.6
03:41:16|52367.6
03:41:17|52367.6
03:41:18|52367.6
03:41:19|52367.6
03:41:20|52367.6
03:41:21|52367.6
03:41:22|52367.6
03:41:23|52367.6
03:41:24|52367.6
03:41:25|52366.3
03:41:26|52368.01
03:41:27|52368.01
03:41:28|52368.01
03:41:29|52368.01
03:41:30|52368.01
03:41:31|52368.01
03:41:32|52350.51
03:41:33|52350.51
03:41:34|52350.51
03:41:35|52350.51
03:41:36|52350.51
03:41:37|52350.51
03:41:38|52350.51
03:41:39|52350.51
03:41:40|52350.51
03:41:41|52350.51
03:41:42|52371.23
03:41:43|52371.23
03:41:44|52371.23
03:41:45|52371.23
03:41:46|52371.23
03:41:47|52371.23
03:41:48|52371.23
03:41:49|52371.23
03:41:50|52371.23
03:41:51|52371.23
03:41:52|52371.23
03:41:53|52371.23
03:41:54|52371.23
03:41:55|52371.23
03:41:56|52371.23
03:41:57|52371.23
03:41:58|52371.23
03:41:59|52371.23
03:42:00|52371.23
03:42:01|52371.23
03:42:02|52371.23
03:42:03|52371.23
03:42:04|52371.23
03:42:05|52371.23
03:42:06|52371.23
03:42:07|52397.53
03:42:08|52397.53
03:42:09|52397.53
03:42:10|52397.53
03:42:12|52397.53
03:42:13|52397.53
03:42:14|52397.53
03:42:15|52397.53
03:42:16|52397.53
03:42:17|52397.53
03:42:18|52397.53
03:42:19|52397.53
03:42:20|52397.53
03:42:21|52397.53
03:42:22|52397.53
03:42:23|52397.53
03:42:24|52397.53
03:42:25|52397.53
03:42:26|52397.53
03:42:27|52397.53
03:42:28|52397.53
03:42:29|52397.53
03:42:30|52397.53
03:42:31|52397.53
03:42:32|52397.53
03:42:33|52397.53
03:42:34|52397.53
03:42:35|52397.53
03:42:36|52367.6
03:42:37|52367.6
03:42:38|52367.6
03:42:39|52367.6
03:42:40|52367.6
03:42:41|52367.6
03:42:42|52367.6
03:42:43|52367.6
03:42:44|52367.6
03:42:45|52367.6
03:42:46|52367.6
03:42:47|52367.6
03:42:48|52367.6
03:42:49|52367.6
03:42:50|52367.6
03:42:51|52367.6
03:42:52|52367.6
03:42:54|52367.6
03:42:54|52367.6
03:42:55|52367.6
03:42:56|52367.6
03:42:57|52367.6
03:42:58|52367.6
03:42:59|52367.6
03:43:00|52367.6
03:43:01|52367.6
03:43:02|52367.6
03:43:03|52367.6
03:43:04|52367.6
03:43:05|52367.6
03:43:06|52367.6
03:43:07|52367.6
03:43:08|52367.6
03:43:09|52367.6
03:43:10|52367.6
03:43:12|52367.6
03:43:13|52367.6
03:43:14|52367.6
03:43:16|52367.6
03:43:17|52367.6
03:43:17|52367.6
03:43:19|52367.6
03:43:21|52367.6
03:43:21|52367.6
03:43:22|52367.6
03:43:23|52367.6
03:43:24|52367.6
03:43:25|52367.6
03:43:26|52367.6
03:43:27|52367.6
03:43:28|52367.6
03:43:29|52367.6
03:43:30|52367.6
03:43:31|52367.6
03:43:32|52367.6
03:43:33|52367.6
03:43:34|52367.6
03:43:35|52367.6
03:43:36|52372.5
03:43:37|52372.5
03:43:38|52372.5
03:43:39|52372.5
03:43:40|52372.5
03:43:41|52372.5
03:43:42|52372.5
03:43:43|52372.5
03:43:44|52372.5
03:43:45|52372.5
03:43:46|52372.5
03:43:47|52372.5
03:43:48|52372.5
03:43:49|52372.5
03:43:50|52372.5
03:43:51|52372.5
03:43:52|52372.5
03:43:53|52372.5
03:43:54|52372.5
03:43:55|52372.5
03:43:56|52372.5
03:43:57|52372.5
03:43:58|52372.5
03:43:59|52372.5
03:44:00|52372.5
03:44:01|52372.5
03:44:02|52372.5
03:44:03|52372.5
03:44:04|52372.5
03:44:05|52372.5
03:44:06|52372.5
03:44:07|52372.5
03:44:08|52372.5
03:44:09|52379.96
03:44:10|52379.96
03:44:11|52379.96
03:44:13|52379.96
03:44:14|52379.96
03:44:15|52379.96
03:44:16|52379.96
03:44:17|52379.96
03:44:18|52379.96
03:44:19|52379.96
03:44:21|52379.96
03:44:21|52379.96
03:44:22|52379.96
03:44:23|52379.96
03:44:24|52379.96
03:44:25|52379.96
03:44:26|52379.96
03:44:27|52379.96
03:44:28|52367.9
03:44:30|52367.9
03:44:31|52367.9
03:44:31|52367.6
03:44:32|52367.6
03:44:34|52367.6
03:44:34|52367.6
03:44:36|52353.1
03:44:36|52353.1
03:44:38|52353.1
03:44:38|52353.1
03:44:40|52353.1
03:44:41|52353.1
03:44:42|52353.1
03:44:43|52353.1
03:44:44|52353.1
03:44:45|52353.1
03:44:46|52353.1
03:44:47|52353.1
03:44:48|52353.1
03:44:49|52353.1
03:44:50|52353.1
03:44:51|52353.1
03:44:52|52353.1
03:44:53|52439.99
03:44:54|52439.99
03:44:54|52439.99
03:44:56|52439.99
03:44:56|52439.99
03:44:58|52439.99
03:44:58|52439.99
03:45:00|52439.99
03:45:01|52439.99
03:45:02|52439.99
03:45:03|52439.99
03:45:04|52364.96
03:45:05|52364.96
03:45:06|52364.96
03:45:07|52364.96
03:45:08|52364.96
03:45:09|52370.
03:45:10|52370.
03:45:12|52370.
03:45:12|52370.
03:45:14|52370.
03:45:15|52370.
03:45:17|52370.
03:45:18|52370.
03:45:19|52370.
03:45:20|52370.
03:45:21|52370.
03:45:21|52370.
03:45:23|52370.
03:45:23|52370.
03:45:24|52370.
03:45:26|52370.
03:45:27|52370.
03:45:27|52370.
03:45:29|52370.
03:45:29|52370.
03:45:30|52370.
03:45:32|52370.
03:45:33|52370.
03:45:33|52370.
03:45:34|52370.
03:45:36|52370.
03:45:37|52370.
03:45:38|52370.
03:45:38|52370.
03:45:39|52370.
03:45:41|52370.
03:45:42|52370.
03:45:43|52370.
03:45:44|52370.
03:45:44|52370.
03:45:46|52370.
03:45:47|52370.
03:45:48|52370.
03:45:49|52370.
03:45:50|52370.
03:45:51|52370.
03:45:53|52370.
03:45:53|52370.
03:45:54|52370.
03:45:55|52426.99
03:45:56|52426.99
03:45:57|52426.99
03:45:59|52426.99
03:45:59|52426.99
03:46:00|52426.99
03:46:01|52426.99
03:46:02|52426.99
03:46:03|52426.99
03:46:04|52426.99
03:46:05|52426.99
03:46:06|52426.99
03:46:07|52426.99
03:46:08|52426.99
03:46:09|52426.99
03:46:10|52426.99
03:46:11|52426.99
03:46:12|52426.99
03:46:13|52426.99
03:46:15|52435.69
03:46:16|52435.69
03:46:18|52435.69
03:46:19|52435.69
03:46:20|52435.69
03:46:21|52435.69
03:46:22|52435.69
03:46:23|52435.69
03:46:24|52435.69
03:46:25|52435.69
03:46:26|52435.69
03:46:27|52435.69
03:46:28|52435.69
03:46:29|52435.69
03:46:30|52435.69
03:46:31|52429.53
03:46:32|52426.51
03:46:33|52426.51
03:46:34|52426.51
03:46:35|52426.51
03:46:37|52452.38
03:46:37|52452.38
03:46:38|52452.38
03:46:40|52452.38
03:46:41|52452.38
03:46:42|52452.38
03:46:43|52452.38
03:46:44|52452.38
03:46:45|52452.38
03:46:45|52452.38
03:46:47|52452.38
03:46:48|52452.38
03:46:49|52452.38
03:46:50|52452.38
03:46:50|52452.38
03:46:52|52452.38
03:46:53|52452.38
03:46:54|52452.38
03:46:54|52452.38
03:46:56|52452.38
03:46:57|52452.38
03:46:58|52452.38
03:46:59|52452.38
03:46:59|52452.38
03:47:01|52452.38
03:47:02|52429.53
03:47:03|52429.53
03:47:04|52429.53
03:47:05|52429.53
03:47:06|52429.53
03:47:07|52429.53
03:47:08|52429.53
03:47:09|52429.53
03:47:09|52429.53
03:47:10|52429.53
03:47:11|52429.53
03:47:12|52429.53
03:47:14|52429.53
03:47:15|52429.53
03:47:16|52429.53
03:47:17|52429.53
03:47:19|52429.53
03:47:19|52408.47
03:47:21|52408.47
03:47:22|52408.47
03:47:23|52408.47
03:47:24|52408.47
03:47:25|52408.47
03:47:26|52408.47
03:47:27|52408.47
03:47:28|52408.47
03:47:29|52408.47
03:47:30|52408.47
03:47:31|52408.47
03:47:32|52408.42
03:47:33|52408.42
03:47:34|52408.42
03:47:35|52408.42
03:47:36|52408.42
03:47:37|52408.42
03:47:38|52408.42
03:47:39|52408.42
03:47:40|52408.42
03:47:41|52408.42
03:47:42|52408.42
03:47:43|52408.42
03:47:44|52408.42
03:47:45|52408.42
03:47:46|52408.42
03:47:47|52408.42
03:47:48|52408.42
03:47:49|52408.42
03:47:50|52408.42
03:47:51|52408.42
03:47:52|52435.73
03:47:53|52435.73
03:47:54|52435.73
03:47:56|52435.73
03:47:56|52435.73
03:47:57|52435.73
03:47:58|52435.73
03:47:59|52435.73
03:48:00|52435.73
03:48:01|52435.73
03:48:02|52435.73
03:48:03|52435.73
03:48:04|52435.73
03:48:05|52435.73
03:48:06|52435.73
03:48:08|52435.73
03:48:09|52435.73
03:48:09|52435.73
03:48:10|52435.73
03:48:11|52435.73
03:48:13|52435.73
03:48:13|52435.73
03:48:14|52435.73
03:48:15|52435.73
03:48:17|52435.73
03:48:18|52430.28
03:48:19|52430.28
03:48:21|52430.28
03:48:21|52430.28
03:48:22|52430.28
03:48:23|52430.28
03:48:24|52430.28
03:48:26|52430.28
03:48:27|52430.28
03:48:28|52430.28
03:48:29|52430.28
03:48:30|52430.28
03:48:31|52430.28
03:48:32|52430.28
03:48:33|52430.28
03:48:34|52418.84
03:48:35|52418.84
03:48:36|52418.84
03:48:37|52418.84
03:48:38|52418.84
03:48:39|52418.84
03:48:40|52418.84
03:48:41|52418.84
03:48:42|52418.84
03:48:43|52418.84
03:48:44|52418.84
03:48:45|52418.84
03:48:47|52418.84
03:48:47|52418.84
03:48:48|52418.84
03:48:49|52418.84
03:48:50|52418.84
03:48:52|52418.84
03:48:52|52423.05
03:48:54|52423.05
03:48:55|52423.05
03:48:56|52423.05
03:48:57|52423.05
03:48:57|52423.05
03:48:59|52423.05
03:49:00|52423.05
03:49:01|52423.05
03:49:02|52423.05
03:49:03|52423.05
03:49:04|52423.05
03:49:05|52423.05
03:49:06|52423.05
03:49:07|52423.05
03:49:08|52423.05
03:49:09|52423.05
03:49:10|52423.05
03:49:11|52423.05
03:49:11|52423.05
03:49:13|52423.05
03:49:14|52436.4
03:49:14|52436.4
03:49:16|52436.4
03:49:17|52436.4
03:49:18|52436.4
03:49:20|52436.4
03:49:20|52436.4
03:49:22|52436.4
03:49:22|52436.4
03:49:24|52436.4
03:49:25|52436.4
03:49:26|52436.4
03:49:27|52467.94
03:49:28|52467.94
03:49:30|52466.89
03:49:30|52466.89
03:49:32|52466.89
03:49:33|52466.89
03:49:33|52466.89
03:49:35|52466.89
03:49:35|52466.89
03:49:36|52466.89
03:49:37|52466.89
03:49:38|52466.89
03:49:40|52466.89
03:49:41|52466.89
03:49:41|52466.89
03:49:42|52466.89
03:49:43|52466.89
03:49:45|52466.89
03:49:45|52466.89
03:49:47|52469.95
03:49:47|52469.95
03:49:48|52467.4
03:49:49|52493.45
03:49:50|52493.45
03:49:52|52493.45
03:49:52|52493.45
03:49:53|52445.78
03:49:55|52445.78
03:49:55|52445.78
03:49:56|52445.78
03:49:57|52445.78
03:49:59|52445.78
03:50:00|52445.78
03:50:01|52445.78
03:50:02|52445.78
03:50:02|52445.78
03:50:03|52445.78
03:50:04|52445.78
03:50:06|52445.78
03:50:07|52445.78
03:50:07|52445.78
03:50:08|52445.78
03:50:09|52445.78
03:50:10|52445.78
03:50:12|52445.78
03:50:12|52445.78
03:50:13|52445.78
03:50:14|52454.34
03:50:15|52454.34
03:50:16|52445.78
03:50:17|52445.78
03:50:19|52445.78
03:50:20|52445.78
03:50:21|52445.78
03:50:22|52445.78
03:50:24|52445.78
03:50:24|52445.78
03:50:26|52445.78
03:50:26|52441.87
03:50:28|52441.87
03:50:28|52441.87
03:50:30|52441.87
03:50:31|52441.87
03:50:32|52441.87
03:50:33|52441.87
03:50:34|52441.87
03:50:35|52441.87
03:50:36|52434.57
03:50:37|52434.57
03:50:38|52434.57
03:50:39|52434.57
03:50:41|52434.57
03:50:41|52434.57
03:50:42|52434.57
03:50:43|52434.57
03:50:44|52434.57
03:50:45|52434.57
03:50:46|52422.68
03:50:47|52422.68
03:50:48|52422.68
03:50:49|52422.68
03:50:50|52422.68
03:50:51|52422.68
03:50:52|52422.68
03:50:53|52422.68
03:50:54|52422.68
03:50:55|52422.68
03:50:56|52422.68
03:50:57|52422.68
03:50:59|52422.68
03:51:00|52422.68
03:51:00|52422.68
03:51:02|52422.68
03:51:03|52422.68
03:51:04|52422.68
03:51:05|52422.68
03:51:05|52422.68
03:51:07|52422.68
03:51:07|52422.68
03:51:08|52422.68
03:51:09|52422.68
03:51:10|52425.25
03:51:11|52425.25
03:51:12|52425.25
03:51:14|52425.25
03:51:14|52425.25
03:51:15|52425.25
03:51:17|52425.25
03:51:17|52425.25
03:51:19|52425.25
03:51:20|52425.25
03:51:22|52425.25
03:51:23|52425.25
03:51:24|52425.25
03:51:25|52425.25
03:51:26|52425.25
03:51:27|52425.25
03:51:28|52425.25
03:51:29|52425.25
03:51:30|52425.25
03:51:31|52425.25
03:51:32|52425.25
03:51:33|52425.25
03:51:34|52425.25
03:51:35|52425.25
03:51:36|52425.25
03:51:37|52425.25
03:51:38|52425.25
03:51:39|52425.25
03:51:39|52425.25
03:51:41|52425.25
03:51:42|52425.25
03:51:43|52461.89
03:51:43|52461.89
03:51:45|52461.89
03:51:46|52461.89
03:51:47|52461.89
03:51:48|52461.89
03:51:49|52461.89
03:51:50|52461.89
03:51:51|52461.89
03:51:51|52461.89
03:51:52|52461.89
03:51:54|52461.89
03:51:55|52461.89
03:51:56|52461.89
03:51:57|52461.89
03:51:58|52461.89
03:51:58|52461.89
03:52:00|52461.89
03:52:01|52461.89
03:52:02|52461.89
03:52:03|52461.89
03:52:03|52461.89
03:52:05|52461.89
03:52:06|52461.89
03:52:06|52461.89
03:52:08|52461.89
03:52:09|52461.89
03:52:10|52461.89
03:52:11|52461.89
03:52:12|52461.89
03:52:13|52461.89
03:52:14|52443.32
03:52:15|52425.92
03:52:16|52425.92
03:52:17|52425.92
03:52:18|52425.92
03:52:18|52425.92
03:52:19|52425.92
03:52:21|52425.92
03:52:23|52425.92
03:52:24|52425.92
03:52:25|52425.92
03:52:26|52425.92
03:52:26|52425.92
03:52:28|52425.92
03:52:29|52425.92
03:52:30|52391.81
03:52:31|52391.81
03:52:32|52391.81
03:52:33|52391.81
03:52:34|52391.81
03:52:35|52391.81
03:52:36|52391.81
03:52:37|52388.
03:52:38|52388.
03:52:39|52388.
03:52:40|52388.
03:52:41|52388.
03:52:42|52388.
03:52:43|52388.
03:52:44|52388.
03:52:45|52388.
03:52:46|52388.
03:52:47|52388.
03:52:48|52388.
03:52:49|52388.
03:52:50|52388.
03:52:51|52388.
03:52:52|52388.
03:52:53|52388.
03:52:54|52388.
03:52:55|52388.
03:52:56|52388.
03:52:57|52388.
03:52:58|52388.
03:52:59|52388.
03:53:00|52388.
03:53:01|52388.
03:53:02|52388.
03:53:03|52388.
03:53:04|52388.
03:53:05|52388.
03:53:06|52362.66
03:53:08|52338.15
03:53:08|52338.15
03:53:09|52338.15
03:53:10|52338.15
03:53:11|52434.11
03:53:12|52437.67
03:53:13|52499.99
03:53:15|52500.
03:53:15|52502.
03:53:17|52501.99
03:53:17|52501.99
03:53:18|52501.99
03:53:20|52501.99
03:53:21|52501.99
03:53:22|52499.99
03:53:24|52507.46
03:53:24|52507.46
03:53:25|52507.46
03:53:26|52507.46
03:53:27|52507.46
03:53:28|52507.46
03:53:29|52507.46
03:53:30|52470.
03:53:31|52441.11
03:53:32|52441.11
03:53:33|52441.11
03:53:35|52441.11
03:53:36|52441.11
03:53:37|52441.11
03:53:37|52441.11
03:53:38|52441.11
03:53:40|52441.11
03:53:40|52441.11
03:53:41|52441.11
03:53:43|52441.11
03:53:43|52441.11
03:53:45|52441.11
03:53:46|52441.11
03:53:47|52441.11
03:53:47|52441.11
03:53:49|52441.11
03:53:50|52441.11
03:53:51|52441.11
03:53:52|52441.11
03:53:53|52441.11
03:53:54|52441.11
03:53:55|52441.11
03:53:56|52441.11
03:53:57|52441.11
03:53:58|52441.11
03:53:59|52441.11
03:53:59|52441.11
03:54:01|52441.11
03:54:01|52441.11
03:54:03|52441.11
03:54:04|52441.11
03:54:05|52441.11
03:54:06|52441.11
03:54:07|52441.11
03:54:08|52441.11
03:54:08|52441.11
03:54:10|52444.74
03:54:11|52444.74
03:54:12|52444.74
03:54:12|52494.66
03:54:14|52494.66
03:54:15|52494.66
03:54:16|52494.66
03:54:16|52494.66
03:54:18|52483.09
03:54:18|52483.09
03:54:20|52483.09
03:54:21|52483.09
03:54:22|52483.09
03:54:24|52483.09
03:54:25|52483.09
03:54:25|52483.09
03:54:27|52483.09
03:54:28|52483.09
03:54:29|52483.09
03:54:30|52483.09
03:54:31|52483.09
03:54:32|52483.09
03:54:33|52483.09
03:54:34|52483.09
03:54:35|52483.09
03:54:36|52483.09
03:54:37|52464.36
03:54:38|52464.36
03:54:39|52464.36
03:54:40|52464.36
03:54:41|52464.36
03:54:42|52464.36
03:54:43|52464.36
03:54:44|52464.36
03:54:45|52464.36
03:54:46|52464.36
03:54:47|52464.36
03:54:48|52464.36
03:54:49|52464.36
03:54:51|52464.36
03:54:52|52464.36
03:54:52|52464.36
03:54:54|52464.36
03:54:54|52464.36
03:54:55|52464.36
03:54:57|52464.36
03:54:57|52464.36
03:54:58|52464.36
03:55:00|52464.36
03:55:00|52464.36
03:55:01|52464.36
03:55:02|52464.36
03:55:03|52464.36
03:55:05|52464.36
03:55:05|52464.36
03:55:06|52464.36
03:55:07|52464.36
03:55:08|52442.15
03:55:09|52442.15
03:55:10|52442.15
03:55:11|52442.15
03:55:12|52442.15
03:55:13|52442.15
03:55:14|52442.15
03:55:15|52442.15
03:55:16|52442.15
03:55:17|52442.15
03:55:19|52442.15
03:55:19|52442.15
03:55:20|52442.15
03:55:22|52442.15
03:55:23|52442.15
03:55:25|52455.42
03:55:26|52455.42
03:55:27|52455.42
03:55:28|52455.42
03:55:29|52455.42
03:55:30|52455.42
03:55:31|52455.42
03:55:32|52455.42
03:55:33|52455.42
03:55:34|52455.42
03:55:35|52455.42
03:55:36|52455.42
03:55:37|52455.42
03:55:38|52442.15
03:55:39|52441.11
03:55:40|52441.11
03:55:41|52441.11
03:55:42|52441.11
03:55:43|52441.11
03:55:45|52441.11
03:55:45|52441.11
03:55:47|52441.11
03:55:47|52441.11
03:55:48|52441.11
03:55:50|52441.11
03:55:50|52441.11
03:55:51|52441.11
03:55:52|52441.11
03:55:53|52441.11
03:55:54|52441.11
03:55:55|52441.11
03:55:56|52441.11
03:55:58|52441.11
03:55:59|52441.11
03:55:59|52441.11
03:56:00|52441.11
03:56:02|52441.11
03:56:02|52441.11
03:56:03|52441.11
03:56:04|52441.11
03:56:06|52441.11
03:56:07|52441.11
03:56:08|52441.11
03:56:09|52441.11
03:56:09|52441.11
03:56:11|52441.11
03:56:11|52441.11
03:56:12|52441.11
03:56:13|52441.11
03:56:14|52441.11
03:56:16|52441.11
03:56:16|52441.11
03:56:18|52441.11
03:56:19|52441.11
03:56:19|52441.11
03:56:20|52441.11
03:56:21|52441.11
03:56:23|52441.11
03:56:24|52441.11
03:56:26|52441.11
03:56:26|52441.11
03:56:28|52441.11
03:56:29|52441.11
03:56:30|52441.11
03:56:31|52441.11
03:56:31|52441.11
03:56:32|52441.11
03:56:33|52441.11
03:56:35|52441.11
03:56:35|52441.11
03:56:37|52441.11
03:56:38|52441.11
03:56:39|52400.
03:56:40|52394.99
03:56:41|52394.99
03:56:42|52394.99
03:56:43|52394.99
03:56:44|52394.99
03:56:45|52394.99
03:56:46|52394.99
03:56:47|52394.99
03:56:48|52394.99
03:56:49|52394.99
03:56:50|52394.99
03:56:51|52394.99
03:56:52|52394.99
03:56:53|52394.99
03:56:54|52394.99
03:56:54|52394.99
03:56:56|52394.99
03:56:57|52401.08
03:56:58|52401.08
03:56:59|52399.81
03:57:00|52399.84
03:57:01|52399.84
03:57:01|52399.84
03:57:03|52399.84
03:57:04|52399.84
03:57:04|52399.84
03:57:06|52399.84
03:57:07|52399.84
03:57:08|52399.84
03:57:08|52399.84
03:57:10|52399.84
03:57:11|52399.84
03:57:12|52399.84
03:57:13|52399.84
03:57:14|52399.84
03:57:14|52399.84
03:57:15|52399.84
03:57:17|52399.84
03:57:18|52399.84
03:57:19|52399.84
03:57:20|52399.84
03:57:21|52399.84
03:57:22|52399.84
03:57:23|52399.84
03:57:25|52399.84
03:57:26|52399.84
03:57:27|52399.84
03:57:29|52399.84
03:57:30|52399.84
03:57:30|52399.84
03:57:32|52399.84
03:57:33|52399.84
03:57:34|52343.44
03:57:35|52343.44
03:57:36|52343.44
03:57:37|52343.44
03:57:38|52343.44
03:57:39|52343.44
03:57:40|52343.44
03:57:41|52343.44
03:57:42|52343.44
03:57:43|52343.44
03:57:44|52343.44
03:57:45|52343.44
03:57:46|52343.44
03:57:47|52343.44
03:57:48|52343.44
03:57:49|52343.44
03:57:50|52343.44
03:57:51|52343.44
03:57:52|52343.44
03:57:53|52343.44
03:57:54|52343.44
03:57:55|52343.44
03:57:56|52343.44
03:57:57|52393.52
03:57:58|52393.52
03:57:59|52393.52
03:58:00|52393.52
03:58:01|52393.52
03:58:02|52393.52
03:58:03|52393.52
03:58:04|52393.52
03:58:05|52393.32
03:58:06|52393.32
03:58:07|52393.32
03:58:08|52393.32
03:58:09|52398.88
03:58:10|52398.88
03:58:11|52398.88
03:58:12|52398.88
03:58:13|52370.04
03:58:14|52370.04
03:58:15|52370.04
03:58:16|52370.04
03:58:17|52370.04
03:58:18|52370.04
03:58:19|52370.04
03:58:20|52370.04
03:58:21|52370.04
03:58:22|52370.04
03:58:23|52370.04
03:58:24|52337.52
03:58:26|52337.52
03:58:26|52337.52
03:58:28|52337.52
03:58:29|52337.52
03:58:30|52337.52
03:58:32|52337.52
03:58:33|52337.52
03:58:34|52337.52
03:58:35|52337.52
03:58:36|52337.52
03:58:37|52337.52
03:58:39|52270.03
03:58:39|52270.03
03:58:40|52270.03
03:58:41|52270.03
03:58:42|52270.03
03:58:43|52270.03
03:58:44|52270.03
03:58:45|52324.91
03:58:46|52324.91
03:58:47|52348.55
03:58:48|52348.55
03:58:49|52348.55
03:58:50|52348.55
03:58:51|52348.55
03:58:52|52348.55
03:58:53|52348.55
03:58:54|52348.55
03:58:55|52348.55
03:58:56|52348.55
03:58:57|52348.55
03:58:58|52348.55
03:58:59|52348.55
03:59:00|52348.55
03:59:01|52348.55
03:59:02|52348.55
03:59:03|52348.55
03:59:04|52348.55
03:59:05|52348.55
03:59:06|52348.55
03:59:07|52348.55
03:59:08|52348.55
03:59:09|52348.55
03:59:10|52348.55
03:59:11|52348.55
03:59:12|52348.55
03:59:13|52348.55
03:59:14|52348.55
03:59:15|52348.55
03:59:16|52348.55
03:59:17|52348.55
03:59:18|52348.55
03:59:19|52348.55
03:59:20|52348.55
03:59:21|52348.55
03:59:22|52348.55
03:59:23|52348.55
03:59:24|52348.55
03:59:26|52348.55
03:59:27|52348.55
03:59:28|52376.94
03:59:30|52376.94
03:59:31|52376.94
03:59:32|52376.94
03:59:33|52376.94
03:59:34|52376.94
03:59:35|52376.94
03:59:36|52385.4
03:59:38|52385.4
03:59:38|52385.4
03:59:39|52385.4
03:59:40|52385.4
03:59:41|52385.4
03:59:43|52385.4
03:59:43|52385.4
03:59:45|52385.4
03:59:46|52385.4
03:59:47|52385.4
03:59:48|52385.4
03:59:48|52380.25
03:59:49|52380.25
03:59:51|52380.25
03:59:51|52380.25
03:59:53|52380.81
03:59:54|52380.81
03:59:55|52380.81
03:59:55|52380.81
03:59:57|52380.81
03:59:59|52380.81
03:59:59|52380.81
04:00:00|52380.81
04:00:02|52380.81
04:00:03|52380.81
04:00:03|52380.81
04:00:05|52380.81
04:00:06|52380.81
04:00:06|52380.81
04:00:07|52380.81
04:00:08|52380.81
04:00:09|52386.91
04:00:11|52386.91
04:00:11|52386.91
04:00:12|52386.91
04:00:13|52386.91
04:00:14|52386.91
04:00:16|52386.91
04:00:17|52386.91
04:00:17|52386.91
04:00:18|52386.91
04:00:19|52386.91
04:00:20|52386.91
04:00:21|52386.91
04:00:22|52386.91
04:00:23|52386.91
04:00:25|52386.91
04:00:25|52386.91
04:00:27|52386.91
04:00:28|52386.91
04:00:29|52386.91
04:00:30|52386.91
04:00:31|52386.91
04:00:32|52386.91
04:00:33|52386.91
04:00:35|52386.91
04:00:35|52386.91
04:00:36|52386.91
04:00:38|52386.91
04:00:39|52386.91
04:00:39|52386.91
04:00:40|52386.91
04:00:42|52386.91
04:00:43|52386.91
04:00:44|52386.91
04:00:44|52386.91
04:00:46|52386.91
04:00:47|52386.91
04:00:48|52386.91
04:00:49|52386.91
04:00:50|52386.91
04:00:51|52386.91
04:00:52|52403.93
04:00:53|52403.93
04:00:54|52403.93
04:00:55|52403.93
04:00:56|52403.93
04:00:57|52403.93
04:00:58|52403.93
04:00:59|52403.93
04:01:00|52403.93
04:01:02|52386.91
04:01:03|52386.91
04:01:03|52386.91
04:01:05|52386.91
04:01:05|52386.91
04:01:06|52386.91
04:01:08|52386.91
04:01:09|52386.91
04:01:10|52386.91
04:01:11|52386.91
04:01:11|52386.91
04:01:13|52386.91
04:01:14|52386.91
04:01:14|52386.91
04:01:16|52386.91
04:01:16|52386.91
04:01:17|52386.91
04:01:18|52386.91
04:01:20|52386.91
04:01:21|52386.91
04:01:22|52386.91
04:01:23|52386.91
04:01:24|52350.7
04:01:25|52350.7
04:01:26|52350.7
04:01:26|52350.7
04:01:28|52350.7
04:01:29|52350.7
04:01:30|52350.7
04:01:31|52350.7
04:01:32|52350.7
04:01:33|52350.7
04:01:35|52350.7
04:01:35|52350.7
04:01:37|52350.7
04:01:38|52350.7
04:01:39|52316.45
04:01:40|52315.9
04:01:41|52315.9
04:01:42|52315.9
04:01:43|52315.9
04:01:44|52285.76
04:01:45|52285.76
04:01:45|52285.76
04:01:47|52285.76
04:01:48|52285.76
04:01:49|52285.76
04:01:50|52285.76
04:01:51|52285.76
04:01:51|52290.78
04:01:53|52290.78
04:01:54|52290.78
04:01:55|52290.78
04:01:55|52309.07
04:01:57|52364.11
04:01:58|52364.11
04:01:59|52328.88
04:01:59|52359.81
04:02:01|52359.81
04:02:01|52359.81
04:02:03|52359.81
04:02:04|52359.81
04:02:05|52359.81
04:02:06|52359.81
04:02:07|52359.81
04:02:08|52359.81
04:02:09|52359.81
04:02:10|52338.04
04:02:11|52338.04
04:02:12|52338.04
04:02:13|52338.04
04:02:14|52338.04
04:02:15|52338.04
04:02:16|52338.04
04:02:17|52364.51
04:02:18|52364.51
04:02:19|52364.51
04:02:20|52364.51
04:02:21|52364.51
04:02:22|52340.
04:02:23|52340.
04:02:24|52340.
04:02:25|52340.
04:02:26|52340.
04:02:27|52340.
04:02:28|52340.
04:02:30|52340.
04:02:31|52340.
04:02:32|52340.
04:02:33|52340.
04:02:34|52340.
04:02:34|52320.
04:02:36|52320.
04:02:37|52320.
04:02:38|52320.
04:02:39|52320.
04:02:40|52320.
04:02:41|52320.
04:02:42|52320.
04:02:43|52320.
04:02:44|52320.
04:02:45|52320.
04:02:46|52320.
04:02:47|52320.
04:02:48|52320.
04:02:49|52320.
04:02:50|52300.
04:02:51|52300.
04:02:52|52300.
04:02:53|52300.
04:02:54|52281.
04:02:55|52281.
04:02:56|52280.96
04:02:57|52280.96
04:02:58|52280.96
04:02:59|52280.96
04:03:00|52280.96
04:03:01|52280.96
04:03:02|52280.96
04:03:03|52280.96
04:03:04|52280.96
04:03:05|52280.96
04:03:06|52280.96
04:03:07|52280.96
04:03:08|52280.96
04:03:09|52280.96
04:03:10|52280.96
04:03:11|52280.96
04:03:13|52280.96
04:03:13|52280.96
04:03:14|52280.96
04:03:15|52280.96
04:03:16|52280.96
04:03:17|52280.96
04:03:18|52280.96
04:03:19|52280.96
04:03:20|52280.96
04:03:21|52280.96
04:03:22|52280.96
04:03:23|52280.96
04:03:25|52280.96
04:03:26|52280.96
04:03:26|52290.09
04:03:28|52290.09
04:03:29|52290.09
04:03:30|52288.3
04:03:32|52288.3
04:03:32|52288.3
04:03:34|52288.3
04:03:35|52288.3
04:03:35|52288.3
04:03:37|52288.3
04:03:38|52288.3
04:03:38|52288.3
04:03:40|52288.3
04:03:40|52288.3
04:03:42|52270.09
04:03:43|52270.09
04:03:44|52270.09
04:03:45|52270.09
04:03:46|52270.09
04:03:47|52270.09
04:03:48|52270.09
04:03:49|52270.09
04:03:50|52270.09
04:03:51|52270.09
04:03:52|52270.09
04:03:53|52270.09
04:03:54|52270.09
04:03:55|52270.09
04:03:56|52270.09
04:03:57|52270.09
04:03:58|52270.09
04:03:58|52270.09
04:04:00|52270.09
04:04:01|52270.09
04:04:02|52270.09
04:04:03|52270.09
04:04:04|52270.09
04:04:05|52270.09
04:04:05|52270.09
04:04:07|52270.09
04:04:08|52272.79
04:04:09|52272.79
04:04:10|52272.79
04:04:11|52272.79
04:04:12|52272.79
04:04:12|52272.79
04:04:14|52272.79
04:04:15|52272.79
04:04:16|52272.79
04:04:17|52272.79
04:04:18|52272.79
04:04:19|52272.79
04:04:19|52272.79
04:04:20|52272.79
04:04:22|52272.79
04:04:23|52272.79
04:04:24|52331.01
04:04:25|52331.01
04:04:26|52271.53
04:04:27|52271.53
04:04:27|52271.53
04:04:29|52271.53
04:04:30|52271.53
04:04:32|52271.53
04:04:32|52271.53
04:04:34|52271.53
04:04:35|52271.53
04:04:36|52271.53
04:04:37|52271.53
04:04:38|52271.53
04:04:39|52271.53
04:04:40|52240.88
04:04:41|52240.88
04:04:42|52240.88
04:04:43|52240.88
04:04:45|52240.88
04:04:45|52240.88
04:04:46|52240.88
04:04:47|52240.88
04:04:48|52240.88
04:04:49|52240.88
04:04:50|52240.88
04:04:51|52240.88
04:04:52|52240.88
04:04:53|52231.52
04:04:54|52231.52
04:04:55|52231.52
04:04:56|52231.52
04:04:57|52231.52
04:04:58|52231.52
04:04:59|52231.52
04:05:00|52231.52
04:05:02|52231.52
04:05:02|52231.52
04:05:03|52231.52
04:05:04|52231.52
04:05:05|52231.52
04:05:07|52231.52
04:05:07|52231.52
04:05:08|52231.35
04:05:09|52210.
04:05:10|52210.
04:05:11|52210.
04:05:12|52210.
04:05:13|52210.
04:05:14|52210.
04:05:15|52231.52
04:05:16|52193.64
04:05:18|52193.64
04:05:18|52193.64
04:05:19|52193.64
04:05:21|52193.64
04:05:22|52193.64
04:05:23|52193.64
04:05:24|52193.64
04:05:25|52193.64
04:05:25|52200.
04:05:27|52200.
04:05:28|52200.
04:05:29|52200.
04:05:29|52200.
04:05:31|52220.
04:05:33|52220.
04:05:33|52220.
04:05:35|52220.
04:05:35|52220.
04:05:36|52220.
04:05:38|52220.
04:05:39|52220.
04:05:40|52220.
04:05:41|52220.
04:05:42|52220.03
04:05:43|52220.03
04:05:44|52220.03
04:05:45|52220.03
04:05:46|52220.03
04:05:47|52220.03
04:05:47|52220.03
04:05:49|52220.03
04:05:50|52271.49
04:05:51|52271.49
04:05:52|52271.49
04:05:52|52271.49
04:05:54|52271.49
04:05:55|52271.49
04:05:56|52271.49
04:05:57|52271.49
04:05:58|52271.49
04:05:59|52271.49
04:06:00|52271.49
04:06:01|52271.49
04:06:02|52271.49
04:06:03|52271.49
04:06:04|52271.49
04:06:05|52271.49
04:06:06|52271.49
04:06:07|52271.49
04:06:08|52271.49
04:06:09|52271.49
04:06:10|52271.49
04:06:12|52271.49
04:06:12|52240.84
04:06:13|52240.84
04:06:14|52240.84
04:06:15|52240.84
04:06:16|52240.84
04:06:17|52240.84
04:06:18|52240.84
04:06:19|52240.84
04:06:20|52240.84
04:06:21|52240.84
04:06:22|52240.84
04:06:23|52240.84
04:06:24|52241.45
04:06:25|52241.45
04:06:26|52241.45
04:06:27|52241.45
04:06:28|52241.45
04:06:29|52241.45
04:06:30|52241.45
04:06:32|52241.45
04:06:33|52241.45
04:06:35|52241.45
04:06:36|52241.45
04:06:36|52241.45
04:06:37|52241.45
04:06:39|52241.45
04:06:40|52241.45
04:06:41|52241.45
04:06:42|52241.45
04:06:43|52241.45
04:06:44|52241.45
04:06:45|52241.45
04:06:46|52241.45
04:06:47|52241.45
04:06:48|52241.45
04:06:49|52241.45
04:06:50|52242.76
04:06:51|52242.76
04:06:52|52242.76
04:06:53|52242.76
04:06:54|52242.76
04:06:55|52242.76
04:06:56|52242.76
04:06:57|52242.76
04:06:58|52229.89
04:06:59|52229.89
04:07:00|52229.89
04:07:01|52229.89
04:07:02|52229.89
04:07:03|52229.89
04:07:04|52229.89
04:07:05|52229.89
04:07:06|52229.89
04:07:07|52229.89
04:07:08|52229.89
04:07:09|52229.89
04:07:10|52229.89
04:07:11|52229.89
04:07:12|52229.89
04:07:13|52229.89
04:07:14|52229.89
04:07:15|52229.89
04:07:16|52229.89
04:07:17|52229.89
04:07:18|52229.89
04:07:19|52229.89
04:07:20|52229.89
04:07:21|52229.89
04:07:22|52229.89
04:07:23|52229.89
04:07:24|52229.89
04:07:25|52229.89
04:07:26|52229.89
04:07:27|52217.31
04:07:28|52217.31
04:07:29|52217.31
04:07:30|52217.31
04:07:31|52223.8
04:07:32|52223.8
04:07:34|52229.89
04:07:35|52229.89
04:07:35|52229.89
04:07:37|52229.89
04:07:38|52229.89
04:07:39|52229.89
04:07:40|52229.89
04:07:41|52229.89
04:07:43|52229.89
04:07:43|52229.89
04:07:44|52229.89
04:07:45|52229.89
04:07:47|52229.89
04:07:47|52229.89
04:07:48|52229.89
04:07:50|52229.89
04:07:50|52229.89
04:07:51|52312.74
04:07:52|52312.74
04:07:54|52279.43
04:07:55|52279.42
04:07:56|52279.42
04:07:57|52279.42
04:07:58|52279.42
04:07:59|52279.42
04:08:00|52272.7
04:08:01|52272.7
04:08:02|52272.7
04:08:03|52272.7
04:08:04|52272.7
04:08:05|52272.7
04:08:06|52272.7
04:08:07|52272.7
04:08:08|52272.7
04:08:09|52272.7
04:08:10|52272.7
04:08:11|52272.7
04:08:12|52272.7
04:08:13|52272.7
04:08:14|52272.7
04:08:15|52272.7
04:08:16|52272.7
04:08:17|52272.7
04:08:18|52272.7
04:08:19|52272.7
04:08:20|52272.7
04:08:21|52272.7
04:08:22|52272.7
04:08:23|52272.7
04:08:24|52272.7
04:08:25|52234.17
04:08:26|52234.17
04:08:27|52234.17
04:08:28|52234.17
04:08:29|52234.17
04:08:30|52234.17
04:08:31|52234.17
04:08:32|52234.17
04:08:33|52234.17
04:08:34|52234.17
04:08:36|52234.17
04:08:36|52312.72
04:08:37|52312.72
04:08:38|52312.7
04:08:40|52312.7
04:08:41|52312.7
04:08:42|52312.7
04:08:43|52312.7
04:08:44|52312.7
04:08:45|52312.7
04:08:46|52312.7
04:08:47|52312.7
04:08:48|52312.7
04:08:49|52312.7
04:08:50|52312.7
04:08:51|52312.7
04:08:51|52312.7
04:08:53|52312.7
04:08:54|52312.7
04:08:55|52312.7
04:08:56|52312.7
04:08:57|52312.7
04:08:58|52312.7
04:08:59|52312.7
04:09:00|52312.7
04:09:01|52312.7
04:09:02|52312.7
04:09:03|52312.7
04:09:04|52312.7
04:09:05|52312.7
04:09:06|52312.7
04:09:07|52312.7
04:09:08|52312.7
04:09:09|52312.7
04:09:10|52312.7
04:09:11|52267.33
04:09:12|52267.33
04:09:13|52267.33
04:09:14|52267.33
04:09:15|52305.45
04:09:16|52305.45
04:09:17|52305.45
04:09:18|52305.45
04:09:19|52305.45
04:09:21|52262.83
04:09:21|52262.83
04:09:22|52262.83
04:09:23|52262.83
04:09:24|52262.83
04:09:25|52262.83
04:09:27|52262.83
04:09:27|52262.83
04:09:28|52262.83
04:09:29|52262.83
04:09:30|52262.83
04:09:32|52262.83
04:09:32|52262.83
04:09:33|52262.83
04:09:35|52262.83
04:09:35|52262.83
04:09:37|52262.83
04:09:38|52262.83
04:09:40|52262.83
04:09:41|52262.83
04:09:42|52262.83
04:09:43|52262.83
04:09:44|52262.83
04:09:45|52262.83
04:09:46|52262.83
04:09:47|52262.83
04:09:48|52262.83
04:09:49|52262.83
04:09:50|52262.83
04:09:51|52262.83
04:09:52|52262.83
04:09:53|52262.83
04:09:54|52262.83
04:09:55|52262.83
04:09:56|52262.83
04:09:58|52262.83
04:09:58|52262.83
04:09:59|52262.83
04:10:00|52262.83
04:10:01|52262.83
04:10:02|52262.83
04:10:03|52262.83
04:10:05|52262.83
04:10:05|52262.83
04:10:06|52289.48
04:10:08|52289.48
04:10:08|52289.48
04:10:09|52271.56
04:10:10|52271.55
04:10:11|52271.55
04:10:12|52271.55
04:10:13|52271.55
04:10:15|52271.55
04:10:16|52271.55
04:10:16|52271.55
04:10:18|52271.55
04:10:18|52271.55
04:10:19|52271.55
04:10:20|52271.55
04:10:21|52271.55
04:10:22|52271.55
04:10:24|52271.55
04:10:26|52271.55
04:10:26|52271.55
04:10:27|52271.55
04:10:28|52271.55
04:10:29|52303.63
04:10:30|52303.63
04:10:31|52303.63
04:10:32|52303.63
04:10:33|52303.63
04:10:34|52303.63
04:10:35|52303.63
04:10:37|52303.63
04:10:38|52303.63
04:10:39|52303.63
04:10:40|52303.63
04:10:41|52303.63
04:10:42|52303.63
04:10:43|52271.96
04:10:44|52271.96
04:10:45|52271.29
04:10:46|52271.29
04:10:47|52271.29
04:10:48|52271.29
04:10:49|52271.29
04:10:50|52298.77
04:10:51|52298.77
04:10:52|52312.
04:10:53|52312.
04:10:54|52312.
04:10:55|52312.
04:10:56|52312.
04:10:57|52312.
04:10:58|52312.
04:10:59|52312.
04:11:00|52312.
04:11:01|52312.
04:11:02|52312.
04:11:03|52312.
04:11:04|52312.
04:11:05|52312.
04:11:06|52312.
04:11:07|52312.
04:11:08|52312.
04:11:09|52312.
04:11:10|52312.
04:11:11|52312.
04:11:12|52312.
04:11:13|52312.
04:11:15|52312.
04:11:15|52312.
04:11:17|52312.
04:11:17|52312.
04:11:19|52312.
04:11:20|52312.
04:11:21|52312.
04:11:22|52276.2
04:11:23|52276.2
04:11:23|52276.2
04:11:25|52276.2
04:11:25|52309.99
04:11:27|52309.99
04:11:28|52309.99
04:11:29|52297.17
04:11:30|52297.17
04:11:31|52310.
04:11:32|52310.
04:11:33|52310.
04:11:34|52306.36
04:11:35|52306.36
04:11:36|52306.36
04:11:37|52306.36
04:11:39|52306.36
04:11:40|52306.36
04:11:41|52306.36
04:11:42|52306.36
04:11:43|52306.36
04:11:44|52306.36
04:11:45|52306.36
04:11:46|52306.36
04:11:47|52306.36
04:11:48|52306.36
04:11:49|52306.36
04:11:50|52306.36
04:11:51|52306.36
04:11:52|52306.36
04:11:52|52306.36
04:11:53|52306.36
04:11:55|52306.36
04:11:56|52306.36
04:11:57|52306.36
04:11:58|52306.36
04:11:59|52306.36
04:11:59|52306.36
04:12:01|52306.36
04:12:02|52306.36
04:12:03|52306.36
04:12:04|52306.36
04:12:05|52306.36
04:12:06|52306.36
04:12:07|52306.36
04:12:08|52306.36
04:12:09|52306.36
04:12:10|52306.36
04:12:11|52306.36
04:12:13|52306.36
04:12:13|52306.36
04:12:14|52306.36
04:12:15|52306.36
04:12:16|52306.36
04:12:17|52306.36
04:12:18|52306.36
04:12:19|52306.36
04:12:20|52306.36
04:12:21|52306.36
04:12:22|52306.36
04:12:23|52306.36
04:12:24|52306.36
04:12:25|52306.36
04:12:26|52306.36
04:12:27|52306.36
04:12:28|52306.36
04:12:29|52306.36
04:12:30|52306.36
04:12:31|52306.36
04:12:32|52306.36
04:12:33|52306.36
04:12:34|52306.36
04:12:35|52306.36
04:12:36|52306.36
04:12:38|52306.36
04:12:38|52306.36
04:12:39|52285.27
04:12:41|52285.27
04:12:42|52285.27
04:12:43|52285.27
04:12:44|52285.27
04:12:45|52285.27
04:12:46|52285.27
04:12:47|52285.27
04:12:49|52285.27
04:12:49|52285.27
04:12:50|52285.27
04:12:51|52285.27
04:12:52|52285.27
04:12:53|52285.27
04:12:55|52285.27
04:12:55|52285.27
04:12:57|52285.27
04:12:58|52285.27
04:12:58|52285.27
04:13:00|52285.27
04:13:00|52285.27
04:13:02|52285.27
04:13:03|52285.27
04:13:03|52285.27
04:13:04|52285.27
04:13:06|52285.27
04:13:07|52285.27
04:13:08|52285.27
04:13:08|52285.27
04:13:09|52285.27
04:13:10|52285.27
04:13:11|52285.27
04:13:12|52285.27
04:13:14|52285.27
04:13:14|52285.27
04:13:15|52285.27
04:13:17|52285.27
04:13:18|52285.27
04:13:19|52285.27
04:13:19|52285.27
04:13:20|52285.27
04:13:21|52285.27
04:13:23|52285.27
04:13:24|52285.27
04:13:24|52285.27
04:13:26|52285.27
04:13:26|52285.27
04:13:27|52285.27
04:13:28|52285.27
04:13:29|52283.03
04:13:31|52283.03
04:13:32|52283.03
04:13:33|52283.03
04:13:34|52283.03
04:13:35|52283.03
04:13:36|52283.03
04:13:37|52283.03
04:13:38|52283.03
04:13:40|52283.03
04:13:41|52283.03
04:13:42|52283.03
04:13:42|52283.03
04:13:44|52283.03
04:13:45|52283.03
04:13:46|52283.03
04:13:47|52283.03
04:13:49|52283.03
04:13:49|52283.03
04:13:50|52283.03
04:13:51|52283.03
04:13:52|52283.03
04:13:53|52283.03
04:13:55|52264.82
04:13:55|52264.82
04:13:57|52264.82
04:13:57|52264.82
04:13:59|52264.82
04:14:00|52264.82
04:14:01|52264.82
04:14:02|52264.82
04:14:02|52274.66
04:14:03|52274.66
04:14:05|52274.66
04:14:05|52274.66
04:14:07|52274.66
04:14:08|52274.66
04:14:09|52274.66
04:14:10|52274.66
04:14:11|52274.66
04:14:12|52274.66
04:14:13|52274.66
04:14:14|52274.66
04:14:15|52274.66
04:14:16|52274.66
04:14:17|52274.66
04:14:18|52274.66
04:14:19|52274.66
04:14:19|52274.66
04:14:21|52274.66
04:14:22|52274.66
04:14:23|52280.15
04:14:24|52280.15
04:14:24|52280.15
04:14:25|52280.15
04:14:27|52280.15
04:14:28|52280.15
04:14:29|52280.15
04:14:30|52280.15
04:14:31|52280.15
04:14:32|52280.15
04:14:32|52280.15
04:14:34|52280.15
04:14:34|52280.15
04:14:36|52280.15
04:14:36|52280.15
04:14:38|52280.15
04:14:38|52280.15
04:14:40|52280.15
04:14:42|52280.15
04:14:43|52280.15
04:14:44|52280.15
04:14:44|52280.15
04:14:46|52280.15
04:14:47|52280.15
04:14:48|52280.15
04:14:49|52280.15
04:14:50|52280.15
04:14:51|52280.15
04:14:52|52280.15
04:14:53|52280.15
04:14:54|52280.15
04:14:55|52280.15
04:14:56|52280.15
04:14:58|52280.15
04:14:58|52280.15
04:15:00|52280.15
04:15:00|52258.32
04:15:01|52258.32
04:15:02|52258.32
04:15:04|52258.32
04:15:05|52258.32
04:15:06|52258.32
04:15:07|52258.32
04:15:08|52258.32
04:15:09|52258.32
04:15:10|52258.32
04:15:11|52258.32
04:15:12|52258.32
04:15:14|52258.32
04:15:14|52258.32
04:15:15|52258.32
04:15:16|52258.32
04:15:17|52281.29
04:15:18|52281.29
04:15:19|52281.29
04:15:20|52281.29
04:15:21|52281.29
04:15:22|52281.29
04:15:23|52281.29
04:15:24|52281.29
04:15:25|52281.29
04:15:26|52281.29
04:15:27|52281.29
04:15:29|52281.29
04:15:29|52281.29
04:15:30|52260.03
04:15:31|52260.03
04:15:32|52251.01
04:15:33|52281.37
04:15:34|52281.37
04:15:35|52281.37
04:15:36|52281.37
04:15:37|52281.37
04:15:39|52281.37
04:15:40|52281.37
04:15:41|52281.37
04:15:43|52281.37
04:15:44|52281.37
04:15:44|52281.37
04:15:46|52281.37
04:15:47|52281.37
04:15:48|52281.37
04:15:49|52281.37
04:15:50|52281.37
04:15:51|52281.37
04:15:52|52283.42
04:15:53|52283.42
04:15:54|52283.42
04:15:55|52283.42
04:15:56|52283.42
04:15:57|52283.42
04:15:58|52283.42
04:15:59|52283.42
04:16:00|52283.42
04:16:01|52283.42
04:16:02|52283.42
04:16:03|52283.42
04:16:04|52283.42
04:16:05|52283.42
04:16:06|52283.42
04:16:07|52283.42
04:16:08|52283.42
04:16:09|52283.42
04:16:10|52283.42
04:16:11|52283.42
04:16:12|52283.42
04:16:13|52283.42
04:16:14|52283.42
04:16:15|52283.42
04:16:16|52283.42
04:16:17|52283.42
04:16:18|52283.42
04:16:20|52283.42
04:16:20|52283.42
04:16:21|52283.42
04:16:23|52283.42
04:16:23|52283.42
04:16:25|52283.42
04:16:26|52283.42
04:16:27|52259.66
04:16:28|52259.66
04:16:29|52259.66
04:16:30|52259.66
04:16:31|52259.66
04:16:32|52259.66
04:16:33|52259.66
04:16:34|52257.58
04:16:35|52257.58
04:16:36|52257.58
04:16:36|52257.58
04:16:38|52257.58
04:16:39|52259.66
04:16:40|52259.66
04:16:41|52259.66
04:16:43|52259.66
04:16:44|52259.66
04:16:45|52259.66
04:16:46|52259.66
04:16:47|52259.66
04:16:48|52259.66
04:16:50|52259.66
04:16:50|52259.66
04:16:52|52259.66
04:16:53|52259.66
04:16:53|52259.66
04:16:55|52237.71
04:16:56|52237.71
04:16:57|52237.71
04:16:58|52237.71
04:16:59|52237.71
04:17:00|52230.06
04:17:01|52230.06
04:17:03|52230.06
04:17:03|52230.06
04:17:04|52230.06
04:17:05|52230.06
04:17:06|52230.06
04:17:07|52230.06
04:17:08|52230.06
04:17:09|52230.06
04:17:10|52230.06
04:17:11|52230.06
04:17:12|52230.06
04:17:13|52230.06
04:17:14|52230.06
04:17:15|52230.06
04:17:16|52230.06
04:17:17|52230.06
04:17:18|52230.06
04:17:19|52230.06
04:17:20|52230.06
04:17:21|52230.06
04:17:22|52230.06
04:17:23|52230.06
04:17:24|52230.06
04:17:25|52230.06
04:17:26|52217.15
04:17:27|52217.15
04:17:28|52217.15
04:17:29|52217.15
04:17:30|52217.15
04:17:31|52217.15
04:17:32|52217.15
04:17:33|52217.15
04:17:34|52217.15
04:17:35|52217.15
04:17:36|52217.15
04:17:37|52217.15
04:17:38|52217.15
04:17:39|52217.15
04:17:40|52217.15
04:17:42|52217.15
04:17:43|52217.15
04:17:45|52208.57
04:17:46|52208.57
04:17:47|52208.57
04:17:48|52208.57
04:17:49|52208.57
04:17:50|52208.57
04:17:50|52208.57
04:17:52|52208.57
04:17:53|52208.57
04:17:54|52208.57
04:17:55|52208.57
04:17:56|52208.57
04:17:57|52208.57
04:17:58|52208.57
04:17:59|52208.57
04:18:00|52208.57
04:18:01|52208.57
04:18:02|52208.57
04:18:03|52208.57
04:18:04|52208.57
04:18:05|52208.57
04:18:06|52208.57
04:18:07|52208.57
04:18:08|52208.57
04:18:09|52208.57
04:18:10|52208.57
04:18:11|52208.57
04:18:12|52208.57
04:18:13|52208.57
04:18:14|52208.57
04:18:14|52208.57
04:18:16|52208.57
04:18:17|52208.57
04:18:18|52208.57
04:18:19|52208.57
04:18:20|52208.57
04:18:21|52208.57
04:18:22|52208.57
04:18:23|52203.66
04:18:24|52203.66
04:18:25|52194.88
04:18:26|52194.88
04:18:27|52194.88
04:18:28|52194.88
04:18:29|52195.42
04:18:30|52195.42
04:18:31|52195.42
04:18:32|52195.42
04:18:33|52195.42
04:18:34|52195.42
04:18:35|52195.42
04:18:36|52195.42
04:18:37|52195.42
04:18:38|52195.42
04:18:39|52195.42
04:18:40|52195.42
04:18:41|52195.42
04:18:42|52195.42
04:18:43|52195.42
04:18:44|52195.42
04:18:46|52195.42
04:18:46|52195.42
04:18:48|52195.42
04:18:48|52195.42
04:18:50|52195.42
04:18:51|52195.42
04:18:52|52195.42
04:18:53|52180.03
04:18:53|52178.48
04:18:55|52177.35
04:18:56|52177.35
04:18:58|52177.35
04:18:58|52177.35
04:18:59|52177.35
04:19:00|52177.35
04:19:01|52177.35
04:19:02|52177.35
04:19:03|52177.35
04:19:04|52177.35
04:19:05|52177.35
04:19:06|52177.35
04:19:07|52177.35
04:19:08|52177.35
04:19:10|52177.35
04:19:10|52177.35
04:19:11|52177.35
04:19:12|52157.58
04:19:13|52157.58
04:19:14|52157.58
04:19:15|52157.58
04:19:16|52167.14
04:19:17|52167.14
04:19:18|52167.14
04:19:19|52165.16
04:19:20|52165.16
04:19:21|52165.16
04:19:22|52165.16
04:19:23|52165.16
04:19:24|52165.16
04:19:25|52165.16
04:19:27|52165.16
04:19:27|52165.16
04:19:28|52165.16
04:19:29|52165.16
04:19:30|52165.16
04:19:31|52171.
04:19:32|52171.64
04:19:33|52171.64
04:19:34|52171.64
04:19:35|52171.64
04:19:36|52176.86
04:19:37|52176.86
04:19:38|52176.86
04:19:39|52176.86
04:19:40|52176.86
04:19:41|52176.86
04:19:42|52178.9
04:19:44|52178.9
04:19:45|52166.66
04:19:46|52166.66
04:19:47|52166.66
04:19:48|52166.66
04:19:49|52166.66
04:19:50|52166.66
04:19:51|52166.66
04:19:52|52166.66
04:19:53|52166.66
04:19:54|52166.66
04:19:55|52166.66
04:19:56|52166.66
04:19:58|52166.66
04:19:58|52166.66
04:19:59|52166.66
04:20:00|52166.66
04:20:02|52166.66
04:20:03|52166.66
04:20:03|52166.66
04:20:04|52165.67
04:20:06|52165.67
04:20:07|52165.67
04:20:08|52165.67
04:20:09|52165.67
04:20:10|52165.67
04:20:11|52165.67
04:20:11|52165.67
04:20:13|52165.67
04:20:14|52165.67
04:20:14|52165.67
04:20:16|52165.67
04:20:17|52165.67
04:20:18|52165.67
04:20:19|52165.67
04:20:20|52165.67
04:20:20|52171.21
04:20:22|52171.21
04:20:23|52171.21
04:20:24|52171.21
04:20:24|52171.21
04:20:26|52171.21
04:20:27|52193.65
04:20:28|52193.65
04:20:29|52193.65
04:20:30|52193.65
04:20:31|52193.65
04:20:31|52193.65
04:20:32|52198.33
04:20:34|52198.33
04:20:34|52198.33
04:20:35|52198.33
04:20:37|52198.33
04:20:37|52198.33
04:20:39|52198.33
04:20:39|52198.33
04:20:41|52198.33
04:20:41|52198.33
04:20:43|52184.45
04:20:44|52184.45
04:20:45|52184.45
04:20:46|52184.45
04:20:47|52184.45
04:20:48|52184.45
04:20:49|52184.45
04:20:50|52184.45
04:20:51|52184.45
04:20:52|52184.45
04:20:54|52184.45
04:20:54|52184.45
04:20:55|52184.45
04:20:56|52184.45
04:20:57|52184.45
04:20:58|52184.45
04:20:59|52184.45
04:21:00|52184.45
04:21:01|52183.42
04:21:02|52183.42
04:21:03|52183.42
04:21:04|52183.42
04:21:05|52183.42
04:21:06|52183.42
04:21:07|52183.42
04:21:08|52183.42
04:21:10|52157.67
04:21:10|52157.67
04:21:12|52157.67
04:21:12|52157.67
04:21:14|52157.67
04:21:15|52157.67
04:21:15|52179.42
04:21:16|52179.42
04:21:18|52179.42
04:21:18|52179.42
04:21:19|52179.42
04:21:20|52179.42
04:21:21|52179.42
04:21:23|52165.7
04:21:24|52165.7
04:21:24|52165.7
04:21:25|52160.51
04:21:27|52160.51
04:21:28|52160.51
04:21:29|52160.51
04:21:29|52160.51
04:21:30|52160.51
04:21:31|52160.51
04:21:32|52160.51
04:21:33|52160.51
04:21:35|52160.51
04:21:36|52173.61
04:21:36|52173.61
04:21:37|52173.61
04:21:38|52173.61
04:21:39|52159.65
04:21:40|52159.65
04:21:42|52159.18
04:21:43|52159.18
04:21:43|52159.18
04:21:44|52159.18
04:21:46|52159.18
04:21:47|52159.18
04:21:49|52159.18
04:21:50|52159.18
04:21:51|52159.18
04:21:52|52159.18
04:21:53|52159.18
04:21:54|52159.18
04:21:55|52159.18
04:21:56|52159.18
04:21:57|52159.18
04:21:58|52159.18
04:21:59|52159.18
04:22:00|52159.18
04:22:01|52159.18
04:22:02|52159.18
04:22:03|52159.18
04:22:04|52159.18
04:22:06|52159.18
04:22:06|52159.18
04:22:07|52159.18
04:22:08|52159.18
04:22:09|52159.18
04:22:10|52159.18
04:22:11|52159.18
04:22:12|52159.18
04:22:13|52159.18
04:22:15|52159.18
04:22:15|52159.18
04:22:16|52159.18
04:22:17|52159.18
04:22:18|52159.18
04:22:20|52159.18
04:22:20|52159.18
04:22:21|52152.17
04:22:22|52152.17
04:22:23|52152.17
04:22:24|52152.17
04:22:25|52152.17
04:22:26|52152.17
04:22:27|52152.17
04:22:28|52152.17
04:22:29|52152.17
04:22:30|52152.17
04:22:31|52152.17
04:22:32|52152.17
04:22:33|52152.17
04:22:34|52152.17
04:22:36|52152.17
04:22:37|52152.17
04:22:37|52152.17
04:22:39|52152.17
04:22:40|52152.17
04:22:41|52152.17
04:22:42|52152.17
04:22:43|52152.17
04:22:44|52152.17
04:22:45|52152.17
04:22:46|52152.17
04:22:48|52152.17
04:22:49|52152.17
04:22:49|52152.17
04:22:51|52152.17
04:22:52|52152.17
04:22:53|52152.17
04:22:55|52152.17
04:22:55|52152.17
04:22:56|52152.17
04:22:57|52152.17
04:22:59|52152.17
04:23:00|52152.17
04:23:01|52163.32
04:23:01|52163.32
04:23:03|52163.32
04:23:03|52163.32
04:23:05|52163.32
04:23:05|52163.32
04:23:06|52163.32
04:23:08|52163.32
04:23:08|52163.32
04:23:10|52163.32
04:23:11|52163.32
04:23:12|52163.32
04:23:13|52163.32
04:23:13|52163.32
04:23:15|52163.32
04:23:16|52163.32
04:23:17|52163.32
04:23:18|52163.32
04:23:19|52163.32
04:23:20|52163.32
04:23:21|52163.32
04:23:22|52163.32
04:23:23|52163.32
04:23:24|52164.09
04:23:24|52164.09
04:23:26|52164.09
04:23:27|52164.09
04:23:28|52164.09
04:23:29|52164.09
04:23:30|52164.09
04:23:31|52164.09
04:23:32|52164.09
04:23:33|52164.09
04:23:34|52164.09
04:23:35|52164.09
04:23:36|52164.09
04:23:37|52164.09
04:23:38|52164.09
04:23:39|52164.09
04:23:40|52164.09
04:23:41|52148.47
04:23:42|52148.47
04:23:43|52148.47
04:23:44|52148.47
04:23:45|52148.47
04:23:46|52148.47
04:23:48|52148.47
04:23:49|52148.47
04:23:49|52147.11
04:23:51|52147.11
04:23:52|52147.11
04:23:54|52147.11
04:23:55|52142.85
04:23:55|52142.85
04:23:56|52142.85
04:23:57|52142.85
04:23:59|52142.85
04:24:00|52142.85
04:24:01|52141.
04:24:02|52141.
04:24:03|52141.
04:24:03|52148.46
04:24:05|52148.46
04:24:06|52148.46
04:24:07|52148.46
04:24:08|52148.46
04:24:09|52148.46
04:24:10|52148.46
04:24:11|52148.46
04:24:12|52148.46
04:24:13|52148.46
04:24:14|52148.46
04:24:15|52167.29
04:24:16|52167.29
04:24:17|52167.29
04:24:18|52167.29
04:24:19|52167.29
04:24:20|52167.29
04:24:21|52167.29
04:24:22|52167.29
04:24:23|52167.29
04:24:24|52167.29
04:24:25|52167.29
04:24:26|52167.29
04:24:27|52167.29
04:24:28|52167.29
04:24:29|52167.29
04:24:30|52167.29
04:24:31|52167.29
04:24:32|52167.29
04:24:33|52167.29
04:24:34|52167.29
04:24:35|52167.29
04:24:36|52167.29
04:24:37|52167.29
04:24:38|52167.29
04:24:39|52167.29
04:24:40|52167.29
04:24:41|52167.29
04:24:42|52167.29
04:24:43|52167.29
04:24:44|52167.29
04:24:45|52179.56
04:24:46|52179.56
04:24:47|52179.56
04:24:48|52179.56
04:24:50|52179.56
04:24:51|52179.56
04:24:52|52179.56
04:24:52|52179.56
04:24:54|52179.56
04:24:55|52179.56
04:24:56|52179.56
04:24:57|52179.56
04:24:58|52179.56
04:24:59|52179.56
04:25:00|52179.56
04:25:01|52179.56
04:25:02|52179.56
04:25:03|52182.29
04:25:04|52182.29
04:25:05|52182.29
04:25:06|52182.29
04:25:07|52182.29
04:25:08|52182.29
04:25:09|52182.29
04:25:10|52182.29
04:25:11|52182.29
04:25:12|52182.29
04:25:14|52157.66
04:25:14|52157.66
04:25:15|52157.66
04:25:16|52157.66
04:25:17|52157.66
04:25:19|52157.66
04:25:20|52157.66
04:25:21|52157.66
04:25:22|52157.66
04:25:22|52157.66
04:25:24|52157.66
04:25:25|52157.66
04:25:25|52157.66
04:25:26|52157.66
04:25:27|52157.66
04:25:29|52157.66
04:25:30|52157.66
04:25:30|52157.66
04:25:31|52157.66
04:25:32|52157.66
04:25:33|52157.66
04:25:34|52183.86
04:25:35|52183.86
04:25:36|52183.86
04:25:38|52183.86
04:25:38|52183.86
04:25:39|52183.86
04:25:40|52183.86
04:25:42|52183.86
04:25:42|52183.86
04:25:44|52183.86
04:25:44|52183.86
04:25:45|52183.86
04:25:46|52183.86
04:25:49|52183.86
04:25:50|52183.86
04:25:51|52183.86
04:25:52|52183.86
04:25:53|52183.86
04:25:55|52183.86
04:25:56|52183.86
04:25:57|52183.86
04:25:58|52183.86
04:25:59|52183.86
04:26:00|52183.86
04:26:01|52183.86
04:26:02|52183.86
04:26:03|52183.86
04:26:04|52183.86
04:26:05|52183.86
04:26:06|52183.86
04:26:07|52183.86
04:26:08|52183.86
04:26:09|52183.86
04:26:10|52183.86
04:26:11|52183.86
04:26:12|52183.86
04:26:13|52156.5
04:26:14|52156.5
04:26:15|52156.5
04:26:16|52156.5
04:26:17|52156.5
04:26:18|52156.5
04:26:19|52156.5
04:26:20|52156.5
04:26:21|52156.5
04:26:22|52156.5
04:26:23|52156.5
04:26:24|52156.5
04:26:25|52156.5
04:26:26|52156.5
04:26:27|52156.5
04:26:28|52156.5
04:26:29|52156.5
04:26:30|52156.5
04:26:31|52156.5
04:26:32|52156.5
04:26:33|52156.5
04:26:34|52156.5
04:26:35|52156.5
04:26:36|52156.5
04:26:37|52156.5
04:26:38|52156.5
04:26:39|52156.5
04:26:40|52156.5
04:26:41|52156.5
04:26:42|52156.5
04:26:43|52156.5
04:26:44|52183.6
04:26:45|52183.6
04:26:46|52183.11
04:26:47|52183.11
04:26:48|52183.11
04:26:49|52183.11
04:26:51|52183.11
04:26:52|52183.11
04:26:52|52183.11
04:26:54|52183.11
04:26:55|52183.11
04:26:56|52183.11
04:26:57|52183.43
04:26:58|52183.43
04:26:59|52183.43
04:27:00|52213.21
04:27:02|52213.21
04:27:02|52213.21
04:27:03|52183.11
04:27:04|52183.11
04:27:05|52183.11
04:27:06|52183.11
04:27:07|52183.11
04:27:08|52183.11
04:27:09|52183.11
04:27:10|52183.11
04:27:11|52183.11
04:27:12|52183.11
04:27:13|52183.11
04:27:14|52183.11
04:27:15|52183.11
04:27:16|52183.11
04:27:17|52183.11
04:27:18|52183.11
04:27:19|52183.11
04:27:20|52183.11
04:27:21|52183.11
04:27:22|52183.11
04:27:23|52183.11
04:27:24|52183.11
04:27:25|52183.11
04:27:26|52183.11
04:27:28|52183.11
04:27:28|52183.11
04:27:29|52183.11
04:27:30|52183.11
04:27:32|52183.11
04:27:32|52183.11
04:27:34|52183.11
04:27:34|52183.11
04:27:35|52183.11
04:27:37|52183.11
04:27:37|52183.11
04:27:38|52183.11
04:27:40|52183.11
04:27:40|52183.11
04:27:42|52183.11
04:27:42|52183.11
04:27:44|52183.11
04:27:44|52175.41
04:27:46|52175.41
04:27:46|52175.41
04:27:47|52175.41
04:27:49|52175.41
04:27:49|52175.41
04:27:51|52175.41
04:27:52|52175.41
04:27:53|52175.41
04:27:55|52175.41
04:27:55|52175.41
04:27:56|52189.
04:27:57|52189.
04:27:58|52189.
04:27:59|52189.
04:28:01|52189.
04:28:01|52189.
04:28:03|52189.
04:28:04|52189.
04:28:05|52189.
04:28:06|52189.
04:28:07|52189.
04:28:08|52189.
04:28:09|52189.
04:28:10|52189.
04:28:11|52189.
04:28:12|52189.
04:28:13|52189.
04:28:14|52189.
04:28:15|52251.55
04:28:16|52251.55
04:28:17|52270.
04:28:18|52270.
04:28:19|52234.96
04:28:20|52234.96
04:28:21|52234.96
04:28:22|52234.96
04:28:23|52234.96
04:28:24|52234.96
04:28:25|52234.96
04:28:26|52234.96
04:28:27|52234.96
04:28:28|52234.96
04:28:29|52234.96
04:28:30|52234.96
04:28:31|52234.96
04:28:32|52234.96
04:28:33|52234.96
04:28:34|52234.96
04:28:35|52234.96
04:28:36|52234.96
04:28:37|52234.96
04:28:38|52234.96
04:28:39|52234.96
04:28:40|52234.96
04:28:41|52234.96
04:28:42|52234.96
04:28:43|52234.96
04:28:44|52234.96
04:28:45|52234.96
04:28:46|52234.96
04:28:47|52234.96
04:28:48|52234.96
04:28:49|52234.96
04:28:51|52234.96
04:28:51|52234.96
04:28:53|52234.96
04:28:54|52234.96
04:28:54|52234.96
04:28:56|52234.96
04:28:58|52234.96
04:28:59|52234.96
04:28:59|52234.96
04:29:00|52234.96
04:29:01|52234.96
04:29:03|52234.96
04:29:03|52234.96
04:29:05|52234.96
04:29:06|52234.96
04:29:07|52234.96
04:29:08|52234.96
04:29:08|52234.96
04:29:10|52234.96
04:29:11|52234.96
04:29:12|52234.96
04:29:13|52234.96
04:29:14|52234.96
04:29:15|52234.96
04:29:16|52234.96
04:29:17|52234.96
04:29:18|52234.96
04:29:19|52234.96
04:29:20|52234.96
04:29:21|52234.96
04:29:22|52234.96
04:29:23|52234.96
04:29:24|52234.96
04:29:25|52273.61
04:29:26|52273.61
04:29:27|52273.61
04:29:28|52273.61
04:29:29|52273.61
04:29:30|52273.61
04:29:31|52273.61
04:29:32|52273.61
04:29:33|52273.61
04:29:34|52273.61
04:29:35|52273.61
04:29:36|52273.61
04:29:37|52273.61
04:29:38|52273.61
04:29:39|52273.61
04:29:40|52273.61
04:29:41|52273.61
04:29:42|52273.61
04:29:43|52273.61
04:29:44|52273.61
04:29:45|52273.61
04:29:46|52273.61
04:29:47|52273.61
04:29:48|52273.61
04:29:49|52273.61
04:29:50|52273.61
04:29:51|52273.61
04:29:52|52273.61
04:29:54|52273.61
04:29:55|52273.61
04:29:56|52273.61
04:29:58|52273.61
04:29:58|52273.61
04:29:59|52273.61
04:30:00|52273.61
04:30:01|52273.61
04:30:02|52273.61
04:30:03|52273.61
04:30:04|52273.61
04:30:05|52273.61
04:30:06|52273.61
04:30:07|52273.61
04:30:09|52273.61
04:30:10|52273.61
04:30:11|52273.61
04:30:12|52273.61
04:30:12|52273.61
04:30:13|52273.61
04:30:14|52273.61
04:30:15|52273.61
04:30:16|52273.61
04:30:18|52273.61
04:30:18|52273.61
04:30:19|52273.61
04:30:20|52273.61
04:30:21|52273.61
04:30:23|52273.61
04:30:24|52273.61
04:30:25|52227.27
04:30:26|52227.27
04:30:27|52227.27
04:30:28|52227.27
04:30:28|52227.27
04:30:29|52227.27
04:30:31|52227.27
04:30:32|52227.27
04:30:32|52227.27
04:30:33|52227.27
04:30:35|52227.27
04:30:36|52227.27
04:30:37|52227.27
04:30:38|52227.27
04:30:38|52227.27
04:30:39|52227.27
04:30:41|52227.27
04:30:42|52227.27
04:30:43|52227.27
04:30:44|52227.27
04:30:45|52227.27
04:30:46|52227.27
04:30:47|52227.27
04:30:48|52227.27
04:30:49|52227.27
04:30:50|52227.27
04:30:51|52227.27
04:30:51|52227.27
04:30:53|52227.27
04:30:54|52227.27
04:30:55|52227.27
04:30:56|52227.27
04:30:58|52227.27
04:30:58|52227.27
04:31:00|52227.27
04:31:01|52227.27
04:31:02|52227.27
04:31:03|52227.27
04:31:04|52227.27
04:31:05|52227.27
04:31:06|52206.12
04:31:07|52190.41
04:31:08|52190.41
04:31:09|52190.41
04:31:10|52190.41
04:31:11|52190.41
04:31:12|52190.41
04:31:13|52190.41
04:31:14|52190.41
04:31:15|52190.41
04:31:16|52190.41
04:31:17|52190.41
04:31:18|52190.41
04:31:19|52190.41
04:31:20|52190.41
04:31:21|52190.41
04:31:22|52190.41
04:31:23|52190.41
04:31:24|52190.41
04:31:25|52190.41
04:31:26|52190.41
04:31:27|52190.41
04:31:28|52190.41
04:31:29|52190.41
04:31:30|52180.13
04:31:31|52180.13
04:31:32|52180.13
04:31:33|52180.13
04:31:34|52180.13
04:31:35|52180.13
04:31:36|52180.13
04:31:37|52180.13
04:31:38|52180.13
04:31:39|52180.13
04:31:40|52180.13
04:31:41|52180.13
04:31:42|52180.13
04:31:43|52150.72
04:31:44|52150.72
04:31:45|52150.72
04:31:46|52150.72
04:31:47|52150.72
04:31:48|52150.72
04:31:49|52150.72
04:31:50|52150.72
04:31:51|52185.45
04:31:52|52185.45
04:31:53|52185.45
04:31:54|52185.45
04:31:56|52185.45
04:31:57|52185.45
04:31:59|52185.45
04:31:59|52185.45
04:32:00|52185.45
04:32:01|52185.45
04:32:02|52185.45
04:32:03|52185.45
04:32:04|52185.45
04:32:05|52185.45
04:32:06|52185.45
04:32:08|52192.2
04:32:08|52192.2
04:32:09|52192.2
04:32:10|52192.2
04:32:12|52192.2
04:32:13|52192.2
04:32:14|52192.2
04:32:14|52192.2
04:32:16|52192.2
04:32:16|52192.2
04:32:17|52192.2
04:32:19|52192.2
04:32:19|52198.05
04:32:21|52198.05
04:32:21|52198.05
04:32:22|52198.05
04:32:23|52198.05
04:32:24|52198.05
04:32:26|52198.05
04:32:26|52198.05
04:32:27|52198.05
04:32:28|52198.05
04:32:30|52198.05
04:32:30|52198.05
04:32:31|52198.05
04:32:32|52198.05
04:32:33|52198.05
04:32:34|52198.05
04:32:35|52198.05
04:32:36|52198.05
04:32:37|52198.05
04:32:38|52198.05
04:32:40|52198.05
04:32:40|52198.05
04:32:42|52198.05
04:32:42|52199.14
04:32:43|52199.14
04:32:44|52199.14
04:32:45|52199.14
04:32:46|52199.14
04:32:48|52199.14
04:32:48|52199.14
04:32:49|52199.14
04:32:51|52199.14
04:32:51|52199.14
04:32:52|52199.14
04:32:54|52199.14
04:32:55|52199.14
04:32:56|52199.14
04:32:57|52199.14
04:32:58|52199.14
04:33:00|52199.14
04:33:01|52199.15
04:33:02|52218.56
04:33:02|52218.56
04:33:03|52218.56
04:33:05|52218.56
04:33:05|52218.56
04:33:06|52218.56
04:33:07|52218.56
04:33:08|52218.56
04:33:09|52218.56
04:33:10|52218.56
04:33:12|52218.56
04:33:13|52218.56
04:33:14|52218.56
04:33:14|52218.56
04:33:15|52218.56
04:33:16|52218.56
04:33:18|52218.56
04:33:18|52218.56
04:33:20|52218.56
04:33:20|52218.56
04:33:22|52218.56
04:33:22|52218.56
04:33:24|52218.56
04:33:24|52218.56
04:33:26|52218.56
04:33:27|52218.56
04:33:28|52218.56
04:33:29|52218.56
04:33:29|52218.56
04:33:30|52218.56
04:33:32|52218.56
04:33:33|52218.56
04:33:33|52218.56
04:33:34|52218.56
04:33:36|52218.56
04:33:36|52218.56
04:33:37|52218.56
04:33:38|52218.56
04:33:39|52218.56
04:33:41|52218.56
04:33:42|52218.56
04:33:43|52218.56
04:33:44|52218.56
04:33:45|52218.56
04:33:46|52218.56
04:33:47|52218.56
04:33:48|52218.56
04:33:49|52218.56
04:33:50|52218.56
04:33:51|52218.56
04:33:52|52218.56
04:33:53|52218.56
04:33:54|52218.56
04:33:56|52201.24
04:33:57|52201.24
04:33:58|52201.24
04:33:59|52201.24
04:34:00|52201.24
04:34:01|52189.53
04:34:02|52189.53
04:34:03|52189.53
04:34:04|52189.53
04:34:05|52189.53
04:34:06|52189.53
04:34:07|52189.53
04:34:08|52189.53
04:34:09|52189.53
04:34:10|52189.53
04:34:11|52189.53
04:34:12|52189.53
04:34:13|52189.53
04:34:14|52189.53
04:34:15|52189.53
04:34:16|52189.53
04:34:17|52190.22
04:34:18|52190.22
04:34:19|52190.22
04:34:20|52190.22
04:34:21|52190.22
04:34:22|52190.22
04:34:23|52190.22
04:34:24|52190.22
04:34:25|52190.22
04:34:26|52190.22
04:34:27|52190.22
04:34:28|52190.22
04:34:29|52190.22
04:34:30|52190.22
04:34:31|52193.34
04:34:32|52210.62
04:34:33|52210.62
04:34:34|52210.62
04:34:35|52210.62
04:34:36|52210.62
04:34:37|52210.62
04:34:38|52210.62
04:34:39|52210.62
04:34:40|52160.09
04:34:41|52160.09
04:34:42|52160.09
04:34:43|52160.09
04:34:44|52160.09
04:34:45|52160.09
04:34:46|52160.09
04:34:47|52160.09
04:34:48|52160.09
04:34:49|52160.09
04:34:50|52160.09
04:34:51|52160.09
04:34:52|52160.09
04:34:53|52160.09
04:34:54|52160.09
04:34:55|52160.09
04:34:57|52160.09
04:34:58|52160.09
04:34:59|52160.09
04:35:00|52160.09
04:35:00|52160.09
04:35:02|52160.09
04:35:03|52160.09
04:35:04|52160.09
04:35:05|52160.09
04:35:06|52160.09
04:35:07|52160.09
04:35:08|52160.09
04:35:09|52160.09
04:35:10|52160.09
04:35:11|52160.09
04:35:13|52160.09
04:35:13|52160.09
04:35:14|52160.09
04:35:15|52160.09
04:35:17|52160.09
04:35:17|52160.09
04:35:19|52202.07
04:35:20|52202.07
04:35:21|52202.07
04:35:22|52199.14
04:35:22|52199.14
04:35:23|52199.14
04:35:25|52199.14
04:35:25|52199.14
04:35:26|52199.14
04:35:28|52199.14
04:35:29|52199.14
04:35:30|52199.14
04:35:31|52199.14
04:35:32|52199.14
04:35:33|52199.14
04:35:34|52199.14
04:35:35|52199.14
04:35:36|52199.14
04:35:37|52199.14
04:35:38|52199.14
04:35:39|52199.14
04:35:40|52199.14
04:35:41|52199.14
04:35:42|52199.14
04:35:43|52199.14
04:35:44|52199.14
04:35:45|52199.14
04:35:46|52199.14
04:35:47|52199.14
04:35:48|52199.14
04:35:49|52209.65
04:35:50|52209.41
04:35:51|52209.41
04:35:52|52209.41
04:35:53|52209.41
04:35:54|52209.41
04:35:55|52209.41
04:35:57|52209.41
04:35:58|52209.41
04:35:59|52209.41
04:36:00|52209.41
04:36:02|52209.41
04:36:02|52209.41
04:36:03|52209.41
04:36:04|52209.41
04:36:05|52209.41
04:36:06|52209.41
04:36:08|52209.41
04:36:08|52209.41
04:36:10|52209.41
04:36:11|52262.48
04:36:11|52262.48
04:36:12|52262.48
04:36:14|52262.48
04:36:14|52262.48
04:36:16|52262.48
04:36:16|52262.48
04:36:17|52262.48
04:36:18|52262.48
04:36:20|52262.48
04:36:20|52262.48
04:36:21|52262.48
04:36:22|52262.48
04:36:23|52262.48
04:36:25|52262.48
04:36:25|52262.48
04:36:27|52262.48
04:36:28|52262.48
04:36:28|52262.48
04:36:29|52262.48
04:36:30|52232.48
04:36:32|52232.48
04:36:33|52232.48
04:36:33|52232.48
04:36:35|52232.48
04:36:36|52232.48
04:36:37|52232.48
04:36:37|52232.48
04:36:39|52232.48
04:36:40|52232.48
04:36:41|52232.48
04:36:42|52232.48
04:36:43|52232.48
04:36:44|52232.48
04:36:45|52232.48
04:36:46|52232.48
04:36:47|52232.48
04:36:48|52232.48
04:36:48|52232.48
04:36:50|52232.48
04:36:51|52232.48
04:36:51|52232.48
04:36:53|52226.39
04:36:54|52226.39
04:36:54|52226.39
04:36:55|52226.39
04:36:57|52226.39
04:36:58|52226.39
04:37:00|52226.39
04:37:00|52226.39
04:37:02|52226.39
04:37:03|52226.39
04:37:04|52226.39
04:37:05|52226.39
04:37:05|52226.39
04:37:07|52226.39
04:37:08|52226.39
04:37:09|52226.39
04:37:09|52226.39
04:37:11|52226.39
04:37:11|52226.39
04:37:12|52226.39
04:37:14|52226.39
04:37:14|52226.39
04:37:16|52226.39
04:37:16|52226.39
04:37:17|52226.39
04:37:18|52226.39
04:37:20|52226.39
04:37:21|52226.39
04:37:22|52234.15
04:37:23|52234.15
04:37:24|52234.15
04:37:25|52234.15
04:37:26|52234.15
04:37:27|52234.15
04:37:28|52234.15
04:37:29|52234.15
04:37:30|52234.15
04:37:30|52234.15
04:37:31|52234.15
04:37:33|52234.15
04:37:34|52234.15
04:37:35|52234.15
04:37:35|52234.15
04:37:37|52234.15
04:37:38|52234.15
04:37:39|52234.15
04:37:40|52279.63
04:37:41|52279.63
04:37:42|52279.63
04:37:43|52279.63
04:37:44|52279.63
04:37:45|52279.63
04:37:46|52279.63
04:37:47|52279.63
04:37:48|52279.63
04:37:49|52279.63
04:37:50|52279.63
04:37:50|52279.63
04:37:52|52310.82
04:37:53|52310.82
04:37:53|52310.82
04:37:55|52310.82
04:37:56|52310.82
04:37:57|52310.82
04:37:58|52310.82
04:37:59|52310.82
04:38:00|52310.82
04:38:01|52288.71
04:38:02|52288.71
04:38:03|52288.71
04:38:04|52288.71
04:38:05|52288.71
04:38:06|52288.71
04:38:07|52288.71
04:38:08|52288.71
04:38:09|52288.71
04:38:10|52280.7
04:38:11|52280.7
04:38:12|52280.7
04:38:13|52280.7
04:38:14|52280.7
04:38:15|52280.7
04:38:16|52280.7
04:38:17|52280.7
04:38:18|52280.7
04:38:19|52280.7
04:38:20|52280.7
04:38:21|52280.7
04:38:22|52280.7
04:38:23|52280.7
04:38:24|52280.7
04:38:25|52280.7
04:38:26|52280.7
04:38:27|52280.7
04:38:28|52280.7
04:38:29|52280.7
04:38:30|52280.7
04:38:31|52280.7
04:38:32|52277.13
04:38:33|52277.13
04:38:34|52277.13
04:38:35|52300.54
04:38:36|52300.54
04:38:37|52300.54
04:38:38|52300.54
04:38:39|52300.54
04:38:40|52300.54
04:38:41|52300.54
04:38:42|52301.37
04:38:43|52306.35
04:38:44|52306.35
04:38:45|52306.35
04:38:46|52306.35
04:38:47|52306.35
04:38:48|52306.35
04:38:49|52306.35
04:38:50|52306.35
04:38:51|52306.35
04:38:52|52306.35
04:38:53|52306.35
04:38:54|52306.35
04:38:55|52306.35
04:38:56|52306.35
04:38:57|52306.35
04:38:58|52306.35
04:38:59|52306.35
04:39:01|52311.65
04:39:02|52301.86
04:39:03|52301.86
04:39:05|52301.86
04:39:05|52301.86
04:39:06|52301.86
04:39:08|52301.37
04:39:08|52301.37
04:39:10|52301.37
04:39:11|52301.37
04:39:12|52301.37
04:39:13|52301.37
04:39:14|52301.37
04:39:15|52301.37
04:39:16|52301.37
04:39:17|52301.37
04:39:18|52301.37
04:39:19|52301.37
04:39:20|52301.37
04:39:21|52301.37
04:39:22|52301.37
04:39:23|52301.37
04:39:24|52244.22
04:39:25|52244.22
04:39:26|52249.81
04:39:27|52247.83
04:39:28|52247.83
04:39:30|52247.83
04:39:30|52247.83
04:39:31|52247.83
04:39:32|52247.83
04:39:33|52247.83
04:39:34|52247.83
04:39:35|52247.83
04:39:36|52273.29
04:39:37|52273.29
04:39:38|52291.67
04:39:39|52302.56
04:39:40|52302.56
04:39:41|52302.56
04:39:42|52302.56
04:39:43|52302.56
04:39:44|52302.56
04:39:45|52302.56
04:39:46|52302.56
04:39:47|52302.56
04:39:48|52302.56
04:39:49|52302.56
04:39:50|52302.56
04:39:51|52292.12
04:39:52|52292.12
04:39:53|52292.12
04:39:54|52292.12
04:39:55|52292.12
04:39:56|52292.12
04:39:57|52292.12
04:39:58|52292.12
04:39:59|52292.12
04:40:00|52292.12
04:40:01|52292.12
04:40:02|52292.12
04:40:04|52292.12
04:40:05|52292.12
04:40:05|52292.12
04:40:07|52292.12
04:40:08|52292.12
04:40:08|52292.12
04:40:10|52292.12
04:40:10|52292.12
04:40:12|52292.12
04:40:13|52292.12
04:40:14|52292.12
04:40:15|52292.12
04:40:16|52292.12
04:40:16|52292.12
04:40:18|52292.12
04:40:19|52292.12
04:40:20|52292.12
04:40:21|52292.12
04:40:22|52292.12
04:40:23|52292.12
04:40:24|52292.12
04:40:25|52292.12
04:40:26|52292.12
04:40:27|52292.12
04:40:28|52292.12
04:40:29|52292.12
04:40:30|52292.12
04:40:31|52292.12
04:40:32|52292.12
04:40:33|52292.12
04:40:34|52292.12
04:40:35|52292.12
04:40:36|52292.12
04:40:37|52292.12
04:40:38|52292.12
04:40:39|52292.12
04:40:40|52292.12
04:40:41|52292.12
04:40:42|52292.12
04:40:43|52292.12
04:40:44|52292.12
04:40:45|52292.12
04:40:46|52292.12
04:40:47|52292.12
04:40:48|52292.12
04:40:49|52292.12
04:40:50|52292.12
04:40:51|52292.12
04:40:52|52292.12
04:40:53|52292.12
04:40:54|52292.12
04:40:55|52292.12
04:40:56|52292.12
04:40:57|52292.12
04:40:58|52292.12
04:40:59|52292.12
04:41:00|52292.12
04:41:01|52292.12
04:41:02|52292.12
04:41:04|52292.12
04:41:05|52292.12
04:41:06|52292.12
04:41:06|52299.03
04:41:07|52299.03
04:41:09|52299.03
04:41:09|52299.03
04:41:11|52299.03
04:41:12|52299.03
04:41:13|52299.03
04:41:13|52299.03
04:41:14|52299.03
04:41:15|52299.03
04:41:16|52299.03
04:41:17|52299.03
04:41:19|52299.03
04:41:19|52299.03
04:41:21|52299.03
04:41:21|52299.03
04:41:23|52284.13
04:41:23|52284.13
04:41:24|52284.13
04:41:25|52284.13
04:41:26|52284.13
04:41:27|52284.13
04:41:28|52284.13
04:41:29|52284.13
04:41:30|52284.13
04:41:32|52284.13
04:41:32|52284.13
04:41:34|52284.13
04:41:34|52284.13
04:41:35|52284.13
04:41:37|52284.13
04:41:38|52284.13
04:41:39|52284.13
04:41:40|52284.13
04:41:40|52284.13
04:41:41|52284.13
04:41:43|52284.13
04:41:44|52284.13
04:41:45|52284.13
04:41:46|52284.13
04:41:47|52284.13
04:41:48|52284.13
04:41:49|52284.13
04:41:49|52284.13
04:41:51|52284.13
04:41:51|52284.13
04:41:52|52284.13
04:41:53|52285.14
04:41:55|52285.14
04:41:56|52285.14
04:41:57|52285.14
04:41:58|52285.14
04:41:58|52285.14
04:42:00|52285.14
04:42:01|52285.14
04:42:02|52285.14
04:42:03|52285.14
04:42:05|52285.14
04:42:05|52285.14
04:42:06|52285.14
04:42:07|52285.14
04:42:08|52285.14
04:42:09|52285.14
04:42:10|52285.14
04:42:11|52285.14
04:42:12|52285.14
04:42:13|52285.14
04:42:14|52285.14
04:42:15|52285.14
04:42:16|52285.14
04:42:17|52285.14
04:42:18|52285.14
04:42:19|52285.14
04:42:20|52285.14
04:42:21|52285.14
04:42:22|52285.14
04:42:23|52285.14
04:42:24|52285.14
04:42:25|52285.14
04:42:26|52285.14
04:42:27|52285.14
04:42:28|52285.14
04:42:29|52285.14
04:42:30|52285.14
04:42:31|52285.14
04:42:32|52285.14
04:42:33|52285.14
04:42:34|52285.14
04:42:35|52285.14
04:42:36|52285.14
04:42:37|52285.14
04:42:38|52285.14
04:42:39|52285.14
04:42:40|52285.14
04:42:41|52285.14
04:42:42|52285.14
04:42:43|52285.14
04:42:44|52285.14
04:42:45|52285.14
04:42:46|52285.14
04:42:47|52285.14
04:42:48|52285.14
04:42:49|52285.14
04:42:50|52285.14
04:42:51|52285.14
04:42:52|52285.14
04:42:53|52285.14
04:42:54|52285.14
04:42:55|52285.14
04:42:56|52285.14
04:42:57|52285.14
04:42:58|52285.14
04:42:59|52285.14
04:43:00|52281.18
04:43:01|52287.15
04:43:02|52287.15
04:43:04|52287.15
04:43:05|52287.15
04:43:06|52287.15
04:43:07|52287.15
04:43:08|52303.75
04:43:09|52303.75
04:43:10|52303.75
04:43:11|52303.75
04:43:12|52303.75
04:43:13|52303.75
04:43:14|52303.75
04:43:15|52303.75
04:43:16|52303.75
04:43:17|52303.75
04:43:18|52306.25
04:43:19|52306.25
04:43:20|52306.25
04:43:21|52306.25
04:43:22|52306.25
04:43:23|52306.25
04:43:24|52289.31
04:43:25|52289.31
04:43:26|52289.31
04:43:27|52289.31
04:43:28|52289.31
04:43:30|52289.31
04:43:30|52289.31
04:43:31|52289.31
04:43:32|52289.31
04:43:33|52289.31
04:43:34|52289.31
04:43:35|52289.31
04:43:36|52289.31
04:43:37|52289.31
04:43:38|52289.31
04:43:39|52289.31
04:43:40|52289.31
04:43:41|52289.31
04:43:42|52289.31
04:43:43|52289.31
04:43:44|52289.31
04:43:45|52289.31
04:43:46|52289.31
04:43:47|52289.31
04:43:48|52289.31
04:43:49|52289.31
04:43:51|52289.31
04:43:52|52289.31
04:43:53|52289.31
04:43:53|52289.31
04:43:54|52311.65
04:43:55|52311.65
04:43:57|52311.65
04:43:57|52311.65
04:43:59|52311.65
04:43:59|52311.65
04:44:00|52311.65
04:44:01|52350.09
04:44:02|52350.09
04:44:03|52353.31
04:44:05|52353.31
04:44:06|52353.31
04:44:08|52353.31
04:44:09|52353.31
04:44:10|52353.31
04:44:11|52353.31
04:44:12|52353.31
04:44:13|52353.31
04:44:14|52353.31
04:44:15|52353.31
04:44:16|52353.31
04:44:17|52353.31
04:44:18|52353.31
04:44:19|52304.89
04:44:20|52304.89
04:44:21|52304.89
04:44:22|52304.89
04:44:23|52304.89
04:44:24|52304.89
04:44:24|52304.89
04:44:26|52304.89
04:44:27|52304.89
04:44:28|52304.89
04:44:29|52304.89
04:44:30|52304.89
04:44:31|52304.89
04:44:32|52304.89
04:44:33|52304.89
04:44:34|52304.89
04:44:35|52304.89
04:44:36|52304.89
04:44:37|52292.39
04:44:38|52292.39
04:44:39|52292.39
04:44:40|52292.39
04:44:41|52292.39
04:44:42|52292.39
04:44:42|52292.39
04:44:44|52292.39
04:44:45|52292.39
04:44:46|52292.39
04:44:47|52292.39
04:44:48|52292.39
04:44:48|52292.39
04:44:50|52292.39
04:44:51|52292.39
04:44:52|52292.39
04:44:53|52292.39
04:44:54|52292.39
04:44:55|52292.39
04:44:56|52292.39
04:44:57|52292.39
04:44:57|52292.39
04:44:59|52292.39
04:44:59|52292.39
04:45:00|52292.39
04:45:01|52292.39
04:45:02|52292.39
04:45:04|52292.39
04:45:04|52292.39
04:45:06|52292.39
04:45:08|52292.39
04:45:09|52292.39
04:45:09|52292.39
04:45:11|52292.39
04:45:12|52292.39
04:45:13|52292.39
04:45:14|52292.39
04:45:15|52292.39
04:45:16|52326.25
04:45:17|52326.25
04:45:18|52326.25
04:45:19|52326.25
04:45:20|52326.25
04:45:21|52326.25
04:45:22|52326.25
04:45:23|52326.25
04:45:24|52326.25
04:45:25|52326.25
04:45:26|52326.25
04:45:27|52326.25
04:45:28|52326.25
04:45:29|52326.25
04:45:30|52326.25
04:45:31|52326.25
04:45:32|52326.25
04:45:33|52326.25
04:45:34|52326.25
04:45:35|52326.25
04:45:36|52326.25
04:45:37|52326.25
04:45:38|52326.25
04:45:39|52326.25
04:45:40|52326.25
04:45:41|52326.25
04:45:42|52326.25
04:45:43|52326.25
04:45:44|52326.25
04:45:45|52326.25
04:45:46|52326.25
04:45:47|52326.25
04:45:48|52326.25
04:45:49|52326.25
04:45:50|52326.25
04:45:51|52326.25
04:45:52|52326.25
04:45:53|52326.25
04:45:54|52326.25
04:45:55|52326.25
04:45:57|52326.25
04:45:57|52326.25
04:45:58|52326.25
04:45:59|52326.25
04:46:00|52326.25
04:46:01|52326.25
04:46:02|52326.25
04:46:03|52326.25
04:46:04|52326.25
04:46:05|52326.25
04:46:07|52326.25
04:46:07|52326.25
04:46:09|52326.25
04:46:09|52326.25
04:46:11|52326.25
04:46:12|52326.25
04:46:13|52326.25
04:46:14|52326.25
04:46:15|52326.25
04:46:16|52326.25
04:46:17|52326.25
04:46:18|52326.25
04:46:19|52326.25
04:46:20|52326.25
04:46:21|52326.25
04:46:22|52326.25
04:46:23|52326.25
04:46:24|52326.25
04:46:25|52326.25
04:46:26|52326.25
04:46:27|52326.25
04:46:28|52326.25
04:46:29|52326.25
04:46:30|52326.25
04:46:31|52326.25
04:46:32|52326.25
04:46:33|52326.25
04:46:34|52326.25
04:46:35|52326.25
04:46:36|52326.25
04:46:37|52326.25
04:46:38|52326.25
04:46:39|52326.25
04:46:40|52326.25
04:46:41|52326.25
04:46:42|52326.25
04:46:43|52326.25
04:46:44|52326.25
04:46:45|52326.25
04:46:46|52326.25
04:46:47|52326.25
04:46:48|52326.25
04:46:49|52326.25
04:46:50|52326.25
04:46:51|52326.25
04:46:52|52326.25
04:46:53|52326.25
04:46:54|52326.25
04:46:55|52326.25
04:46:56|52326.25
04:46:58|52360.
04:46:59|52360.
04:47:00|52360.
04:47:01|52360.
04:47:02|52360.
04:47:03|52360.
04:47:04|52360.
04:47:05|52360.
04:47:06|52360.
04:47:08|52360.
04:47:09|52360.
04:47:10|52360.
04:47:11|52360.
04:47:11|52360.
04:47:13|52360.
04:47:14|52360.
04:47:15|52360.
04:47:16|52360.
04:47:17|52360.
04:47:17|52360.
04:47:18|52360.
04:47:20|52360.
04:47:21|52360.
04:47:21|52360.
04:47:23|52360.
04:47:24|52360.
04:47:25|52366.41
04:47:26|52366.41
04:47:27|52366.41
04:47:28|52366.41
04:47:29|52366.41
04:47:30|52366.41
04:47:31|52366.41
04:47:33|52366.41
04:47:33|52366.41
04:47:34|52366.41
04:47:35|52366.41
04:47:36|52366.41
04:47:37|52366.41
04:47:38|52366.41
04:47:39|52366.41
04:47:40|52366.41
04:47:41|52366.41
04:47:42|52366.41
04:47:43|52366.41
04:47:44|52366.41
04:47:45|52366.41
04:47:46|52366.41
04:47:47|52366.41
04:47:48|52366.41
04:47:49|52366.41
04:47:50|52366.41
04:47:51|52366.41
04:47:52|52366.41
04:47:53|52366.41
04:47:54|52361.9
04:47:55|52361.9
04:47:56|52361.9
04:47:57|52361.9
04:47:58|52361.9
04:47:59|52361.9
04:48:00|52361.9
04:48:01|52361.9
04:48:02|52361.9
04:48:03|52365.11
04:48:04|52365.11
04:48:05|52365.11
04:48:06|52370.3
04:48:08|52375.97
04:48:09|52375.97
04:48:10|52387.59
04:48:11|52387.59
04:48:12|52392.28
04:48:13|52392.28
04:48:14|52392.28
04:48:15|52392.28
04:48:17|52392.28
04:48:17|52390.87
04:48:18|52390.87
04:48:19|52390.87
04:48:20|52396.53
04:48:21|52396.53
04:48:22|52397.9
04:48:23|52397.9
04:48:24|52397.9
04:48:25|52397.9
04:48:26|52397.9
04:48:27|52397.9
04:48:28|52397.9
04:48:29|52397.9
04:48:30|52397.9
04:48:32|52397.9
04:48:33|52404.34
04:48:34|52404.34
04:48:34|52404.34
04:48:36|52404.34
04:48:37|52404.34
04:48:37|52404.34
04:48:39|52404.34
04:48:39|52404.34
04:48:40|52404.34
04:48:41|52404.34
04:48:43|52404.34
04:48:43|52404.34
04:48:44|52404.34
04:48:46|52441.43
04:48:47|52450.
04:48:48|52511.84
04:48:49|52511.84
04:48:49|52592.49
04:48:51|52714.28
04:48:52|52780.46
04:48:53|52780.45
04:48:54|52755.86
04:48:54|52755.86
04:48:56|52764.96
04:48:57|52790.
04:48:58|52712.33
04:48:59|52712.33
04:49:00|52712.33
04:49:01|52712.33
04:49:02|52712.33
04:49:02|52710.
04:49:04|52710.
04:49:05|52710.
04:49:06|52710.
04:49:07|52710.
04:49:08|52710.
04:49:09|52710.
04:49:11|52710.
04:49:12|52892.58
04:49:13|52900.
04:49:14|52938.32
04:49:15|52932.36
04:49:16|52959.81
04:49:17|52959.81
04:49:18|52959.81
04:49:19|52959.81
04:49:20|52959.81
04:49:21|52959.81
04:49:22|52920.
04:49:23|52920.
04:49:24|52920.
04:49:25|52920.
04:49:26|52920.
04:49:27|52920.
04:49:28|52920.
04:49:29|52920.
04:49:30|52920.
04:49:31|52920.
04:49:32|52920.
04:49:33|52920.
04:49:34|52920.
04:49:35|52920.
04:49:36|52920.
04:49:37|52920.
04:49:38|52920.
04:49:39|52920.
04:49:40|52920.
04:49:41|52920.
04:49:42|52901.39
04:49:43|52901.39
04:49:44|52901.39
04:49:45|52890.22
04:49:46|52890.22
04:49:47|52890.22
04:49:48|52890.22
04:49:49|52870.33
04:49:50|52870.33
04:49:51|52870.33
04:49:52|52870.33
04:49:53|52870.33
04:49:54|52870.33
04:49:55|52870.33
04:49:56|52870.33
04:49:57|52870.33
04:49:58|52870.33
04:49:59|52870.33
04:50:01|52870.33
04:50:01|52870.33
04:50:02|52870.33
04:50:03|52870.33
04:50:04|52870.33
04:50:05|52870.33
04:50:06|52865.8
04:50:07|52865.8
04:50:08|52865.8
04:50:10|52865.8
04:50:11|52865.8
04:50:12|52894.65
04:50:13|52894.65
04:50:15|52886.
04:50:15|52886.
04:50:17|52886.
04:50:17|52886.
04:50:19|52886.
04:50:20|52886.
04:50:20|52886.
04:50:21|52886.
04:50:22|52886.
04:50:24|52886.
04:50:25|52886.
04:50:25|52886.
04:50:26|52886.
04:50:27|52819.76
04:50:28|52819.76
04:50:29|52819.76
04:50:30|52819.76
04:50:31|52819.76
04:50:32|52819.76
04:50:33|52819.76
04:50:34|52819.76
04:50:36|52819.76
04:50:37|52819.76
04:50:38|52819.76
04:50:40|52819.76
04:50:40|52819.76
04:50:41|52800.48
04:50:42|52800.48
04:50:43|52800.48
04:50:44|52800.48
04:50:45|52800.48
04:50:46|52800.48
04:50:47|52800.48
04:50:48|52756.19
04:50:49|52756.19
04:50:50|52756.19
04:50:51|52756.19
04:50:52|52756.19
04:50:53|52756.19
04:50:54|52756.19
04:50:55|52756.19
04:50:57|52756.19
04:50:58|52795.65
04:50:58|52795.65
04:51:00|52795.65
04:51:00|52795.65
04:51:02|52795.65
04:51:02|52795.65
04:51:03|52795.65
04:51:04|52795.65
04:51:05|52795.65
04:51:06|52795.65
04:51:07|52795.65
04:51:08|52795.65
04:51:09|52795.65
04:51:11|52795.65
04:51:12|52795.65
04:51:13|52727.07
04:51:14|52727.07
04:51:16|52727.07
04:51:17|52727.07
04:51:18|52727.07
04:51:19|52727.07
04:51:20|52727.07
04:51:21|52727.07
04:51:22|52727.07
04:51:23|52727.07
04:51:23|52727.07
04:51:24|52727.07
04:51:25|52727.07
04:51:26|52727.07
04:51:27|52727.07
04:51:28|52727.07
04:51:29|52727.07
04:51:30|52727.07
04:51:32|52727.07
04:51:33|52727.07
04:51:33|52727.07
04:51:35|52727.07
04:51:35|52727.07
04:51:36|52727.07
04:51:37|52727.07
04:51:38|52727.07
04:51:40|52727.07
04:51:40|52727.07
04:51:42|52727.07
04:51:42|52727.07
04:51:44|52727.07
04:51:45|52727.07
04:51:46|52727.07
04:51:47|52727.07
04:51:48|52727.07
04:51:49|52727.07
04:51:50|52727.07
04:51:51|52727.07
04:51:51|52727.07
04:51:52|52727.07
04:51:54|52727.07
04:51:55|52727.07
04:51:56|52727.07
04:51:56|52727.07
04:51:58|52727.07
04:51:59|52727.07
04:52:00|52727.07
04:52:01|52727.07
04:52:01|52727.07
04:52:02|52727.07
04:52:04|52727.07
04:52:05|52727.07
04:52:06|52727.07
04:52:06|52727.07
04:52:08|52727.07
04:52:08|52727.07
04:52:09|52727.07
04:52:11|52727.07
04:52:12|52727.07
04:52:13|52727.07
04:52:14|52727.07
04:52:15|52727.07
04:52:16|52727.07
04:52:17|52727.07
04:52:18|52727.07
04:52:19|52727.07
04:52:20|52727.07
04:52:21|52727.07
04:52:22|52727.07
04:52:23|52727.07
04:52:24|52727.07
04:52:25|52727.07
04:52:26|52727.07
04:52:27|52727.07
04:52:28|52727.07
04:52:29|52727.07
04:52:30|52727.07
04:52:31|52727.07
04:52:32|52727.07
04:52:33|52727.07
04:52:34|52727.07
04:52:35|52791.31
04:52:36|52791.31
04:52:37|52791.31
04:52:38|52791.31
04:52:39|52791.31
04:52:40|52791.31
04:52:41|52791.31
04:52:42|52791.31
04:52:43|52791.31
04:52:44|52791.31
04:52:45|52791.31
04:52:46|52791.31
04:52:47|52791.31
04:52:48|52791.31
04:52:49|52791.31
04:52:50|52791.31
04:52:51|52791.31
04:52:53|52791.31
04:52:53|52791.31
04:52:55|52791.31
04:52:55|52791.31
04:52:56|52791.31
04:52:57|52791.31
04:52:58|52764.74
04:52:59|52764.74
04:53:00|52764.74
04:53:01|52764.74
04:53:02|52764.74
04:53:03|52764.74
04:53:04|52764.74
04:53:06|52764.74
04:53:06|52764.74
04:53:07|52764.74
04:53:08|52764.74
04:53:09|52764.74
04:53:10|52764.74
04:53:11|52764.74
04:53:13|52764.74
04:53:14|52764.74
04:53:16|52764.74
04:53:17|52764.74
04:53:18|52764.74
04:53:19|52764.74
04:53:20|52764.74
04:53:21|52764.74
04:53:22|52764.74
04:53:23|52764.74
04:53:24|52764.74
04:53:25|52764.74
04:53:26|52764.74
04:53:27|52728.04
04:53:28|52728.04
04:53:29|52728.04
04:53:30|52728.04
04:53:31|52728.04
04:53:32|52728.04
04:53:33|52728.04
04:53:34|52728.04
04:53:35|52728.04
04:53:36|52728.04
04:53:37|52728.04
04:53:38|52728.04
04:53:39|52728.04
04:53:40|52728.04
04:53:41|52728.04
04:53:42|52728.04
04:53:43|52728.04
04:53:44|52728.04
04:53:45|52728.04
04:53:46|52728.04
04:53:47|52728.04
04:53:48|52728.04
04:53:49|52728.04
04:53:50|52728.04
04:53:51|52789.41
04:53:52|52789.41
04:53:53|52789.41
04:53:54|52789.41
04:53:55|52789.41
04:53:56|52789.41
04:53:57|52789.41
04:53:58|52789.41
04:53:59|52789.41
04:54:00|52789.41
04:54:01|52789.41
04:54:02|52789.41
04:54:03|52789.41
04:54:04|52789.41
04:54:05|52789.41
04:54:06|52789.41
04:54:07|52789.41
04:54:08|52789.41
04:54:09|52789.41
04:54:10|52789.41
04:54:11|52789.41
04:54:12|52789.41
04:54:13|52789.41
04:54:15|52789.41
04:54:15|52789.41
04:54:17|52789.41
04:54:18|52789.41
04:54:19|52789.41
04:54:20|52789.41
04:54:21|52789.41
04:54:22|52789.41
04:54:23|52789.41
04:54:24|52789.41
04:54:25|52791.31
04:54:26|52791.31
04:54:27|52791.31
04:54:28|52795.25
04:54:29|52795.34
04:54:30|52795.34
04:54:31|52795.34
04:54:32|52795.34
04:54:33|52795.34
04:54:34|52795.34
04:54:35|52795.34
04:54:36|52795.34
04:54:37|52869.78
04:54:38|52869.78
04:54:39|52869.78
04:54:40|52869.78
04:54:41|52869.78
04:54:42|52869.78
04:54:43|52869.78
04:54:44|52869.78
04:54:45|52869.78
04:54:46|52869.78
04:54:47|52869.78
04:54:48|52869.78
04:54:49|52869.78
04:54:50|52869.78
04:54:51|52869.78
04:54:52|52869.78
04:54:53|52869.78
04:54:54|52869.78
04:54:55|52869.78
04:54:56|52869.78
04:54:57|52869.78
04:54:58|52869.78
04:54:59|52861.63
04:55:00|52861.63
04:55:01|52861.63
04:55:02|52861.63
04:55:03|52861.63
04:55:04|52861.63
04:55:05|52861.63
04:55:06|52861.63
04:55:07|52861.63
04:55:08|52861.63
04:55:09|52861.63
04:55:10|52861.63
04:55:11|52861.63
04:55:12|52861.63
04:55:13|52861.63
04:55:14|52861.63
04:55:15|52861.63
04:55:17|52861.63
04:55:18|52861.63
04:55:19|52861.63
04:55:20|52861.63
04:55:21|52861.63
04:55:22|52861.63
04:55:23|52861.63
04:55:24|52861.63
04:55:25|52861.63
04:55:26|52861.63
04:55:27|52861.63
04:55:28|52861.63
04:55:29|52861.63
04:55:30|52861.63
04:55:31|52861.63
04:55:32|52861.63
04:55:33|52861.63
04:55:34|52861.63
04:55:35|52861.63
04:55:36|52861.63
04:55:37|52861.63
04:55:38|52861.63
04:55:39|52949.99
04:55:40|52949.99
04:55:41|52949.99
04:55:42|52949.99
04:55:43|52949.99
04:55:44|52949.99
04:55:45|52949.99
04:55:46|52931.28
04:55:47|52931.28
04:55:48|52931.28
04:55:49|52931.28
04:55:50|52931.28
04:55:51|52931.28
04:55:52|52931.28
04:55:53|52931.28
04:55:54|52931.28
04:55:55|52931.28
04:55:56|52931.28
04:55:57|52931.28
04:55:58|52931.28
04:55:59|52880.2
04:56:00|52918.62
04:56:01|52918.62
04:56:02|52918.62
04:56:03|52918.62
04:56:04|52918.62
04:56:05|52918.62
04:56:06|52918.62
04:56:07|52895.1
04:56:08|52895.1
04:56:09|52895.1
04:56:10|52886.3
04:56:11|52886.3
04:56:12|53014.44
04:56:13|53014.44
04:56:14|53014.44
04:56:15|53014.44
04:56:16|53014.44
04:56:18|53014.44
04:56:19|53014.44
04:56:20|53014.44
04:56:21|53014.44
04:56:22|53014.44
04:56:23|53014.44
04:56:24|53014.44
04:56:25|53014.44
04:56:26|53014.44
04:56:27|53014.44
04:56:28|53014.44
04:56:29|53014.44
04:56:30|53014.44
04:56:31|53014.44
04:56:32|53014.44
04:56:33|53014.44
04:56:34|53014.44
04:56:35|53014.44
04:56:36|52882.11
04:56:36|52882.11
04:56:38|52882.11
04:56:39|52882.11
04:56:39|52882.11
04:56:41|52882.11
04:56:41|52882.11
04:56:43|52882.11
04:56:44|52867.45
04:56:45|52867.45
04:56:45|52867.45
04:56:46|52867.45
04:56:48|52867.45
04:56:49|52867.45
04:56:49|52867.45
04:56:51|52867.45
04:56:52|52867.45
04:56:53|52867.45
04:56:54|52907.3
04:56:55|52907.3
04:56:56|52907.3
04:56:57|52904.23
04:56:58|52904.23
04:56:59|52904.23
04:57:00|52904.23
04:57:01|52904.23
04:57:02|52904.23
04:57:03|52904.23
04:57:03|52904.23
04:57:04|52861.78
04:57:06|52861.78
04:57:07|52861.78
04:57:08|52861.78
04:57:09|52861.78
04:57:10|52907.3
04:57:11|52907.3
04:57:12|52907.3
04:57:13|52907.3
04:57:14|52907.3
04:57:15|52907.3
04:57:16|52907.3
04:57:18|52907.3
04:57:19|52907.3
04:57:20|52907.3
04:57:20|52907.3
04:57:22|52907.3
04:57:23|52907.3
04:57:24|52907.3
04:57:25|52907.3
04:57:26|52907.3
04:57:27|52907.3
04:57:28|52907.3
04:57:29|52907.3
04:57:30|52907.3
04:57:32|52907.3
04:57:32|52907.3
04:57:33|52900.5
04:57:34|52900.5
04:57:35|52900.5
04:57:37|52900.5
04:57:37|52900.
04:57:38|52900.
04:57:39|52900.
04:57:40|52900.
04:57:41|52900.
04:57:42|52900.
04:57:43|52900.
04:57:44|52900.
04:57:45|52900.
04:57:46|52900.
04:57:47|52900.
04:57:49|52900.
04:57:50|52914.87
04:57:50|52914.87
04:57:52|52914.87
04:57:52|52914.87
04:57:54|52914.87
04:57:55|52914.87
04:57:55|52914.87
04:57:56|52914.87
04:57:57|52914.87
04:57:59|52914.87
04:58:00|52914.87
04:58:00|52914.87
04:58:02|52914.87
04:58:03|52914.87
04:58:03|52914.87
04:58:04|52914.87
04:58:05|52914.87
04:58:06|52914.87
04:58:08|52914.87
04:58:08|52914.87
04:58:09|52914.87
04:58:10|52914.87
04:58:11|52914.87
04:58:12|52914.87
04:58:14|52914.87
04:58:14|52914.87
04:58:15|52914.87
04:58:16|52914.87
04:58:18|52914.87
04:58:19|52914.87
04:58:21|52914.87
04:58:21|52914.87
04:58:23|52914.87
04:58:24|52914.87
04:58:25|52880.
04:58:26|52880.
04:58:27|52880.
04:58:28|52880.
04:58:29|52880.
04:58:30|52880.
04:58:31|52880.
04:58:32|52880.
04:58:33|52880.
04:58:34|52880.
04:58:35|52880.
04:58:36|52880.
04:58:37|52880.
04:58:38|52880.
04:58:39|52880.
04:58:40|52880.
04:58:41|52880.
04:58:42|52880.
04:58:42|52880.
04:58:44|52880.
04:58:45|52880.
04:58:46|52880.
04:58:47|52880.
04:58:48|52880.
04:58:48|52874.29
04:58:50|52874.29
04:58:51|52874.29
04:58:53|52874.29
04:58:53|52874.29
04:58:54|52903.66
04:58:55|52903.66
04:58:56|52908.47
04:58:57|52900.7
04:58:58|52900.7
04:58:59|52900.7
04:59:00|52887.83
04:59:01|52887.83
04:59:02|52887.83
04:59:03|52887.83
04:59:04|52887.83
04:59:05|52887.83
04:59:06|52887.83
04:59:07|52887.83
04:59:08|52887.83
04:59:09|52887.83
04:59:10|52887.83
04:59:11|52887.83
04:59:12|52887.83
04:59:13|52868.38
04:59:14|52868.38
04:59:15|52868.38
04:59:16|52868.38
04:59:17|52868.38
04:59:19|52868.38
04:59:19|52868.38
04:59:21|52868.38
04:59:22|52868.38
04:59:23|52868.38
04:59:24|52868.38
04:59:25|52868.38
04:59:26|52868.38
04:59:27|52868.38
04:59:28|52868.38
04:59:29|52861.63
04:59:30|52861.63
04:59:31|52861.63
04:59:33|52861.63
04:59:33|52861.64
04:59:34|52861.64
04:59:35|52861.64
04:59:36|52861.63
04:59:37|52861.63
04:59:38|52861.63
04:59:39|52837.02
04:59:40|52837.02
04:59:41|52837.02
04:59:42|52851.43
04:59:43|52851.43
04:59:44|52851.43
04:59:45|52870.68
04:59:46|52870.68
04:59:47|52870.68
04:59:48|52870.68
04:59:49|52870.68
04:59:50|52870.68
04:59:51|52870.68
04:59:52|52870.68
04:59:53|52870.68
04:59:54|52870.68
04:59:55|52870.68
04:59:56|52870.68
04:59:57|52890.27
04:59:58|52890.27
05:00:00|52890.27
05:00:01|52890.27
05:00:01|52878.54
05:00:02|52878.54
05:00:03|52895.04
05:00:05|52895.04
05:00:05|52895.04
05:00:06|52895.04
05:00:08|52895.04
05:00:08|52895.04
05:00:09|52895.04
05:00:10|52895.04
05:00:11|52895.04
05:00:13|52895.04
05:00:14|52895.04
05:00:14|52895.04
05:00:15|52900.
05:00:16|52900.
05:00:17|52900.
05:00:18|52894.45
05:00:20|52894.45
05:00:21|52894.45
05:00:22|52894.45
05:00:23|52894.45
05:00:24|52894.45
05:00:25|52906.99
05:00:25|52917.03
05:00:27|52917.03
05:00:27|52917.03
05:00:29|52925.59
05:00:30|52925.59
05:00:31|52925.59
05:00:32|52925.59
05:00:33|52925.59
05:00:34|52925.59
05:00:35|52925.59
05:00:36|52925.59
05:00:37|52925.59
05:00:38|52925.59
05:00:39|52925.
05:00:40|52925.
05:00:41|52925.
05:00:42|52925.
05:00:43|52925.
05:00:44|52925.
05:00:45|52925.
05:00:46|52925.
05:00:47|52925.
05:00:47|52925.
05:00:48|52925.
05:00:50|52925.
05:00:50|52925.
05:00:52|52925.
05:00:53|52925.
05:00:54|52987.66
05:00:55|52987.66
05:00:55|52954.71
05:00:57|52954.71
05:00:58|52954.71
05:00:58|52954.71
05:00:59|52954.71
05:01:01|52954.71
05:01:02|52954.71
05:01:03|52954.71
05:01:04|52954.71
05:01:05|52954.71
05:01:06|52954.71
05:01:07|52954.71
05:01:08|52954.71
05:01:09|52954.71
05:01:10|52954.71
05:01:11|52954.71
05:01:12|53001.54
05:01:13|53001.54
05:01:14|53001.54
05:01:15|53001.54
05:01:16|53001.54
05:01:17|53001.54
05:01:18|53001.54
05:01:19|53001.54
05:01:20|53001.54
05:01:22|53001.54
05:01:23|53001.54
05:01:24|53001.54
05:01:25|53001.54
05:01:27|53001.54
05:01:27|53001.54
05:01:28|53001.54
05:01:29|53001.54
05:01:30|53001.54
05:01:31|52976.59
05:01:32|52976.59
05:01:33|52971.83
05:01:34|52969.55
05:01:35|52969.55
05:01:36|52969.55
05:01:37|52969.55
05:01:38|52969.55
05:01:39|52969.55
05:01:40|52969.55
05:01:41|52969.55
05:01:42|52969.55
05:01:43|52969.55
05:01:44|52969.55
05:01:45|52969.55
05:01:46|52969.55
05:01:47|52969.55
05:01:48|52969.55
05:01:49|52969.55
05:01:50|52976.46
05:01:51|52976.46
05:01:52|52976.46
05:01:53|52976.46
05:01:54|52976.46
05:01:55|52976.46
05:01:56|52976.46
05:01:57|52976.46
05:01:58|52976.46
05:01:59|52976.46
05:02:00|52976.46
05:02:01|52976.46
05:02:02|52976.46
05:02:03|52978.42
05:02:04|52978.42
05:02:05|52978.42
05:02:06|52978.42
05:02:07|52978.42
05:02:08|52978.42
05:02:09|52978.42
05:02:10|52978.42
05:02:11|52978.42
05:02:12|52978.42
05:02:13|52978.42
05:02:14|52978.42
05:02:15|52978.42
05:02:16|52978.42
05:02:17|52995.56
05:02:18|52995.56
05:02:19|53006.4
05:02:20|53006.4
05:02:22|53006.4
05:02:23|53006.4
05:02:24|53006.4
05:02:25|53006.4
05:02:26|53006.4
05:02:28|53006.4
05:02:28|53018.87
05:02:29|53018.87
05:02:30|53018.87
05:02:31|53018.87
05:02:32|53018.87
05:02:34|53018.87
05:02:35|53018.87
05:02:35|53018.87
05:02:37|53018.87
05:02:38|53018.87
05:02:39|53018.87
05:02:39|53018.87
05:02:40|53018.87
05:02:41|53018.87
05:02:42|53018.87
05:02:43|53018.87
05:02:44|53018.87
05:02:45|53018.87
05:02:46|53018.87
05:02:47|53018.87
05:02:49|53018.87
05:02:50|53018.87
05:02:51|53018.87
05:02:52|52996.78
05:02:52|52996.78
05:02:53|52996.78
05:02:55|52996.78
05:02:56|52996.78
05:02:57|52996.78
05:02:57|52996.78
05:02:58|52985.78
05:02:59|52985.78
05:03:00|52985.78
05:03:01|52985.78
05:03:03|52985.78
05:03:04|52937.23
05:03:05|52937.23
05:03:05|52937.23
05:03:06|52937.23
05:03:07|52937.23
05:03:08|52937.23
05:03:10|52937.23
05:03:10|52937.23
05:03:12|52937.23
05:03:12|52937.23
05:03:13|52950.18
05:03:14|52950.18
05:03:15|52950.18
05:03:16|52950.18
05:03:17|52950.18
05:03:18|52950.18
05:03:19|52950.18
05:03:21|52950.18
05:03:22|52950.18
05:03:23|52950.18
05:03:24|52950.18
05:03:26|52950.18
05:03:27|52950.18
05:03:27|52950.18
05:03:29|52950.18
05:03:29|52950.18
05:03:31|52950.18
05:03:32|52950.18
05:03:33|52950.18
05:03:34|52950.18
05:03:34|52950.18
05:03:36|52950.18
05:03:37|52950.18
05:03:38|52960.
05:03:39|52960.
05:03:40|52960.
05:03:41|52960.
05:03:42|52960.
05:03:43|52960.
05:03:44|52960.
05:03:45|52960.
05:03:46|52960.
05:03:47|52960.
05:03:48|52960.
05:03:49|52960.
05:03:50|52960.
05:03:51|52960.
05:03:52|52900.
05:03:53|52900.
05:03:54|52900.
05:03:55|52900.
05:03:56|52900.
05:03:57|52900.
05:03:58|52900.
05:03:59|52900.
05:04:00|52900.
05:04:01|52900.
05:04:02|52900.
05:04:03|52900.
05:04:04|52900.
05:04:05|52900.
05:04:06|52900.
05:04:07|52900.
05:04:08|52900.
05:04:09|52900.
05:04:10|52877.12
05:04:11|52877.12
05:04:12|52877.12
05:04:13|52877.12
05:04:15|52877.12
05:04:15|52877.12
05:04:16|52877.12
05:04:17|52877.12
05:04:18|52861.65
05:04:19|52861.65
05:04:20|52862.1
05:04:21|52861.65
05:04:22|52861.65
05:04:24|52861.65
05:04:25|52861.65
05:04:26|52861.65
05:04:27|52861.65
05:04:28|52882.33
05:04:29|52882.33
05:04:31|52837.32
05:04:31|52837.32
05:04:32|52837.32
05:04:33|52837.32
05:04:34|52837.32
05:04:35|52837.32
05:04:36|52837.32
05:04:37|52837.32
05:04:38|52837.32
05:04:39|52837.32
05:04:40|52837.32
05:04:41|52837.32
05:04:42|52837.32
05:04:43|52837.32
05:04:44|52837.32
05:04:45|52837.32
05:04:46|52837.32
05:04:47|52837.32
05:04:48|52837.32
05:04:49|52837.32
05:04:50|52837.32
05:04:51|52837.32
05:04:52|52837.32
05:04:53|52837.32
05:04:54|52837.32
05:04:55|52837.32
05:04:56|52837.32
05:04:58|52864.5
05:04:58|52864.5
05:05:00|52861.87
05:05:01|52861.87
05:05:01|52861.87
05:05:02|52861.87
05:05:03|52861.87
05:05:05|52861.87
05:05:05|52861.87
05:05:06|52866.83
05:05:08|52856.99
05:05:08|52856.99
05:05:10|52856.99
05:05:11|52856.99
05:05:12|52856.99
05:05:13|52856.99
05:05:13|52852.93
05:05:15|52867.01
05:05:16|52867.01
05:05:17|52867.01
05:05:18|52867.01
05:05:19|52867.01
05:05:19|52867.01
05:05:21|52867.01
05:05:22|52821.63
05:05:23|52821.63
05:05:24|52821.63
05:05:26|52821.63
05:05:26|52821.63
05:05:28|52821.63
05:05:29|52821.63
05:05:30|52821.63
05:05:31|52821.63
05:05:33|52821.63
05:05:33|52821.63
05:05:35|52821.63
05:05:35|52820.81
05:05:37|52805.71
05:05:37|52805.71
05:05:38|52805.71
05:05:39|52800.01
05:05:41|52800.01
05:05:42|52800.
05:05:42|52800.
05:05:44|52800.
05:05:45|52800.
05:05:46|52800.
05:05:47|52800.
05:05:48|52800.
05:05:49|52800.
05:05:50|52800.
05:05:50|52800.
05:05:52|52800.
05:05:53|52800.
05:05:53|52800.
05:05:54|52800.
05:05:56|52800.
05:05:57|52800.
05:05:58|52800.
05:05:59|52800.
05:05:59|52800.
05:06:01|52800.
05:06:02|52800.
05:06:03|52800.
05:06:04|52800.
05:06:05|52800.
05:06:06|52800.
05:06:07|52800.
05:06:08|52800.
05:06:08|52800.
05:06:10|52800.
05:06:11|52798.5
05:06:12|52798.5
05:06:13|52798.5
05:06:14|52798.5
05:06:15|52798.5
05:06:16|52798.13
05:06:17|52755.14
05:06:18|52755.14
05:06:19|52755.14
05:06:20|52755.14
05:06:20|52755.14
05:06:21|52755.14
05:06:22|52755.14
05:06:24|52755.14
05:06:25|52755.14
05:06:27|52755.14
05:06:27|52755.14
05:06:28|52755.14
05:06:29|52755.14
05:06:30|52755.14
05:06:31|52755.14
05:06:33|52755.14
05:06:34|52755.14
05:06:35|52755.14
05:06:36|52755.14
05:06:37|52755.14
05:06:38|52755.14
05:06:39|52755.14
05:06:39|52714.28
05:06:41|52714.28
05:06:42|52714.28
05:06:43|52714.28
05:06:44|52714.28
05:06:45|52714.28
05:06:46|52714.28
05:06:47|52741.88
05:06:48|52764.14
05:06:49|52764.14
05:06:49|52764.14
05:06:51|52764.14
05:06:52|52764.14
05:06:53|52764.14
05:06:54|52764.14
05:06:55|52764.14
05:06:56|52764.14
05:06:57|52764.14
05:06:57|52764.14
05:06:59|52764.14
05:07:00|52764.14
05:07:01|52764.14
05:07:02|52764.14
05:07:02|52764.14
05:07:04|52764.14
05:07:05|52764.14
05:07:06|52714.24
05:07:07|52714.24
05:07:08|52714.24
05:07:09|52714.64
05:07:10|52714.64
05:07:11|52714.64
05:07:12|52727.32
05:07:13|52727.32
05:07:14|52727.32
05:07:15|52727.32
05:07:16|52727.32
05:07:17|52727.32
05:07:18|52727.32
05:07:19|52727.32
05:07:20|52727.32
05:07:21|52727.32
05:07:23|52727.32
05:07:23|52727.32
05:07:24|52727.32
05:07:25|52727.32
05:07:27|52727.32
05:07:28|52727.32
05:07:28|52727.32
05:07:30|52727.32
05:07:31|52727.32
05:07:32|52727.32
05:07:33|52727.32
05:07:34|52727.32
05:07:35|52727.32
05:07:36|52727.32
05:07:37|52727.32
05:07:38|52727.32
05:07:39|52727.32
05:07:40|52727.32
05:07:41|52727.32
05:07:42|52736.07
05:07:43|52736.07
05:07:44|52736.07
05:07:45|52729.01
05:07:46|52729.01
05:07:47|52729.01
05:07:48|52729.01
05:07:49|52729.01
05:07:50|52729.01
05:07:51|52729.01
05:07:52|52729.01
05:07:54|52729.01
05:07:54|52729.01
05:07:55|52729.01
05:07:56|52729.01
05:07:57|52729.01
05:07:58|52729.01
05:07:59|52729.01
05:08:00|52729.01
05:08:01|52729.01
05:08:02|52729.01
05:08:03|52729.01
05:08:04|52729.01
05:08:05|52729.01
05:08:06|52729.01
05:08:07|52729.01
05:08:08|52729.01
05:08:09|52729.01
05:08:10|52724.18
05:08:11|52728.
05:08:12|52728.
05:08:13|52728.
05:08:14|52753.3
05:08:15|52753.3
05:08:16|52753.3
05:08:17|52753.3
05:08:18|52753.3
05:08:19|52753.3
05:08:20|52753.3
05:08:21|52753.3
05:08:22|52753.3
05:08:24|52753.3
05:08:24|52753.3
05:08:26|52753.3
05:08:26|52753.3
05:08:28|52753.3
05:08:30|52753.3
05:08:30|52753.3
05:08:32|52753.3
05:08:32|52758.34
05:08:33|52758.34
05:08:35|52758.34
05:08:36|52758.34
05:08:37|52728.39
05:08:38|52728.39
05:08:40|52728.39
05:08:40|52728.39
05:08:41|52728.39
05:08:42|52728.39
05:08:43|52728.39
05:08:44|52728.39
05:08:45|52728.39
05:08:46|52728.39
05:08:47|52728.39
05:08:48|52728.39
05:08:49|52728.39
05:08:50|52728.39
05:08:51|52728.39
05:08:52|52728.39
05:08:53|52728.39
05:08:54|52719.57
05:08:55|52719.57
05:08:56|52719.57
05:08:57|52719.57
05:08:58|52719.57
05:08:59|52719.57
05:09:00|52719.57
05:09:01|52729.08
05:09:02|52729.08
05:09:03|52729.08
05:09:04|52729.08
05:09:05|52729.08
05:09:06|52729.08
05:09:07|52729.08
05:09:08|52729.08
05:09:09|52729.08
05:09:10|52729.08
05:09:11|52729.08
05:09:12|52729.08
05:09:13|52729.08
05:09:14|52729.08
05:09:15|52729.08
05:09:16|52729.08
05:09:17|52729.08
05:09:18|52729.08
05:09:19|52729.08
05:09:20|52729.08
05:09:21|52727.1
05:09:22|52727.1
05:09:23|52727.1
05:09:24|52727.1
05:09:26|52727.1
05:09:26|52732.94
05:09:27|52798.5
05:09:28|52798.5
05:09:30|52798.5
05:09:31|52798.5
05:09:32|52721.69
05:09:34|52721.69
05:09:35|52721.69
05:09:35|52721.69
05:09:37|52721.69
05:09:38|52721.69
05:09:39|52721.69
05:09:40|52721.69
05:09:40|52721.69
05:09:42|52721.69
05:09:43|52721.69
05:09:43|52721.69
05:09:44|52721.69
05:09:46|52721.69
05:09:47|52721.69
05:09:47|52721.69
05:09:49|52721.69
05:09:50|52721.69
05:09:51|52721.69
05:09:52|52729.63
05:09:53|52729.63
05:09:53|52729.63
05:09:54|52729.63
05:09:56|52729.63
05:09:57|52729.63
05:09:57|52729.63
05:09:58|52729.63
05:09:59|52729.63
05:10:00|52729.63
05:10:01|52760.91
05:10:03|52760.91
05:10:04|52760.91
05:10:04|52760.91
05:10:05|52760.91
05:10:06|52760.91
05:10:07|52760.91
05:10:09|52754.79
05:10:09|52704.01
05:10:10|52704.01
05:10:12|52704.01
05:10:12|52704.01
05:10:13|52704.01
05:10:15|52704.01
05:10:16|52704.01
05:10:16|52704.01
05:10:18|52704.01
05:10:19|52704.01
05:10:20|52704.01
05:10:20|52716.56
05:10:21|52716.56
05:10:22|52716.56
05:10:23|52716.56
05:10:24|52716.56
05:10:25|52716.56
05:10:26|52716.24
05:10:27|52716.24
05:10:28|52716.24
05:10:30|52716.24
05:10:32|52716.24
05:10:33|52716.24
05:10:33|52716.24
05:10:35|52716.24
05:10:35|52716.24
05:10:37|52716.24
05:10:38|52716.24
05:10:39|52716.24
05:10:39|52716.24
05:10:41|52716.24
05:10:42|52716.24
05:10:43|52716.24
05:10:45|52722.48
05:10:46|52722.48
05:10:47|52722.48
05:10:48|52722.48
05:10:49|52722.48
05:10:50|52722.48
05:10:51|52722.48
05:10:52|52722.48
05:10:53|52722.48
05:10:54|52722.48
05:10:55|52722.48
05:10:56|52722.48
05:10:57|52722.48
05:10:58|52722.48
05:10:59|52722.48
05:11:00|52722.48
05:11:01|52722.48
05:11:02|52722.48
05:11:03|52722.48
05:11:04|52722.48
05:11:05|52722.48
05:11:06|52722.48
05:11:07|52722.48
05:11:08|52722.48
05:11:09|52722.48
05:11:10|52722.48
05:11:11|52722.48
05:11:12|52722.48
05:11:13|52722.48
05:11:14|52722.48
05:11:15|52722.48
05:11:16|52713.52
05:11:17|52713.52
05:11:18|52713.52
05:11:19|52713.52
05:11:20|52713.52
05:11:21|52713.52
05:11:22|52713.52
05:11:24|52713.52
05:11:24|52713.52
05:11:25|52713.52
05:11:26|52713.52
05:11:27|52713.52
05:11:28|52713.52
05:11:29|52713.52
05:11:31|52713.52
05:11:33|52713.52
05:11:34|52713.52
05:11:35|52713.52
05:11:35|52713.52
05:11:36|52713.52
05:11:37|52713.52
05:11:38|52713.52
05:11:40|52713.52
05:11:41|52713.52
05:11:42|52713.52
05:11:42|52713.52
05:11:44|52713.52
05:11:45|52713.52
05:11:46|52713.52
05:11:47|52670.
05:11:48|52676.61
05:11:49|52676.61
05:11:50|52676.61
05:11:51|52703.9
05:11:52|52703.9
05:11:53|52703.9
05:11:54|52703.9
05:11:55|52652.21
05:11:56|52652.21
05:11:57|52652.21
05:11:58|52652.21
05:11:59|52652.21
05:12:00|52652.21
05:12:01|52652.21
05:12:02|52652.21
05:12:03|52664.8
05:12:04|52664.8
05:12:05|52664.8
05:12:06|52664.8
05:12:07|52664.8
05:12:08|52664.8
05:12:09|52664.8
05:12:10|52664.8
05:12:12|52664.8
05:12:12|52664.8
05:12:13|52664.8
05:12:14|52664.8
05:12:15|52664.8
05:12:16|52664.8
05:12:17|52664.8
05:12:18|52664.8
05:12:19|52671.18
05:12:20|52671.18
05:12:21|52671.18
05:12:23|52671.18
05:12:23|52680.19
05:12:24|52680.19
05:12:25|52680.19
05:12:26|52680.19
05:12:28|52680.19
05:12:28|52680.19
05:12:29|52680.19
05:12:30|52680.19
05:12:32|52680.19
05:12:33|52680.19
05:12:34|52701.34
05:12:35|52701.34
05:12:36|52701.34
05:12:38|52701.34
05:12:39|52701.34
05:12:40|52701.34
05:12:41|52701.34
05:12:42|52701.34
05:12:43|52701.34
05:12:44|52701.34
05:12:45|52701.34
05:12:46|52701.34
05:12:46|52701.34
05:12:47|52701.34
05:12:49|52701.34
05:12:49|52701.34
05:12:50|52701.34
05:12:51|52701.34
05:12:52|52701.34
05:12:54|52701.34
05:12:54|52701.34
05:12:55|52701.34
05:12:56|52701.34
05:12:58|52701.34
05:12:58|52693.58
05:13:00|52693.58
05:13:01|52693.58
05:13:02|52693.58
05:13:03|52693.58
05:13:04|52693.58
05:13:05|52693.58
05:13:06|52693.58
05:13:07|52693.58
05:13:08|52693.58
05:13:09|52693.58
05:13:10|52693.58
05:13:11|52693.58
05:13:12|52693.58
05:13:13|52693.58
05:13:14|52693.58
05:13:15|52693.58
05:13:15|52693.58
05:13:16|52673.93
05:13:18|52673.93
05:13:19|52673.93
05:13:19|52669.9
05:13:21|52670.17
05:13:21|52670.17
05:13:23|52670.17
05:13:24|52670.17
05:13:24|52670.17
05:13:25|52661.84
05:13:26|52661.84
05:13:28|52661.84
05:13:28|52661.84
05:13:30|52661.84
05:13:31|52661.84
05:13:32|52661.84
05:13:33|52662.54
05:13:35|52662.54
05:13:36|52662.54
05:13:36|52662.54
05:13:37|52662.54
05:13:39|52662.54
05:13:40|52662.54
05:13:40|52662.54
05:13:42|52662.54
05:13:43|52662.54
05:13:44|52662.54
05:13:45|52662.54
05:13:46|52643.7
05:13:47|52643.7
05:13:48|52643.7
05:13:49|52680.56
05:13:50|52680.56
05:13:51|52680.56
05:13:52|52689.65
05:13:53|52689.65
05:13:54|52689.65
05:13:55|52689.65
05:13:56|52689.65
05:13:57|52689.65
05:13:58|52689.65
05:13:59|52689.65
05:14:00|52689.65
05:14:01|52689.65
05:14:02|52689.65
05:14:03|52689.65
05:14:04|52689.65
05:14:05|52689.65
05:14:06|52689.65
05:14:07|52689.65
05:14:08|52689.65
05:14:09|52689.65
05:14:09|52689.65
05:14:10|52689.65
05:14:12|52689.65
05:14:13|52689.65
05:14:14|52689.65
05:14:14|52689.65
05:14:16|52689.65
05:14:17|52689.65
05:14:18|52689.65
05:14:19|52689.65
05:14:19|52689.65
05:14:20|52689.65
05:14:22|52689.65
05:14:22|52689.65
05:14:24|52689.65
05:14:25|52689.65
05:14:26|52689.65
05:14:27|52689.65
05:14:28|52689.65
05:14:29|52689.65
05:14:30|52678.51
05:14:31|52678.51
05:14:32|52678.51
05:14:32|52678.51
05:14:34|52678.01
05:14:36|52678.01
05:14:36|52678.01
05:14:38|52675.44
05:14:39|52675.44
05:14:40|52675.44
05:14:41|52675.44
05:14:43|52675.44
05:14:44|52675.44
05:14:44|52675.44
05:14:45|52675.44
05:14:46|52675.44
05:14:47|52675.44
05:14:49|52675.44
05:14:49|52652.36
05:14:50|52652.36
05:14:51|52652.36
05:14:52|52652.36
05:14:54|52652.36
05:14:54|52652.36
05:14:55|52652.36
05:14:56|52652.36
05:14:57|52652.36
05:14:58|52652.36
05:14:59|52652.36
05:15:00|52652.36
05:15:01|52652.36
05:15:02|52652.36
05:15:04|52652.36
05:15:04|52652.36
05:15:05|52652.36
05:15:07|52652.36
05:15:07|52652.36
05:15:09|52652.36
05:15:10|52652.36
05:15:10|52652.36
05:15:12|52631.61
05:15:13|52631.61
05:15:14|52646.3
05:15:15|52652.98
05:15:15|52652.98
05:15:17|52655.81
05:15:18|52655.81
05:15:19|52671.05
05:15:20|52671.05
05:15:20|52686.33
05:15:22|52686.33
05:15:23|52686.33
05:15:24|52686.33
05:15:24|52707.57
05:15:25|52707.57
05:15:27|52707.57
05:15:28|52707.57
05:15:29|52707.57
05:15:29|52700.79
05:15:31|52700.79
05:15:32|52700.79
05:15:33|52700.79
05:15:34|52700.79
05:15:35|52700.79
05:15:36|52700.79
05:15:38|52700.79
05:15:39|52700.79
05:15:40|52700.79
05:15:40|52700.79
05:15:42|52700.79
05:15:43|52700.79
05:15:45|52700.79
05:15:45|52700.79
05:15:46|52700.79
05:15:47|52700.79
05:15:48|52700.79
05:15:49|52683.79
05:15:50|52683.79
05:15:51|52688.22
05:15:53|52688.22
05:15:54|52688.22
05:15:54|52688.22
05:15:55|52688.22
05:15:56|52688.22
05:15:57|52688.22
05:15:59|52688.22
05:15:59|52688.22
05:16:00|52688.22
05:16:01|52688.22
05:16:02|52688.22
05:16:03|52688.22
05:16:04|52688.22
05:16:06|52688.22
05:16:06|52688.22
05:16:07|52688.22
05:16:08|52688.22
05:16:09|52688.22
05:16:10|52688.22
05:16:11|52688.22
05:16:13|52688.22
05:16:14|52688.22
05:16:14|52688.22
05:16:15|52688.22
05:16:17|52735.26
05:16:17|52754.16
05:16:18|52750.36
05:16:19|52750.36
05:16:20|52750.36
05:16:21|52750.36
05:16:23|52750.36
05:16:24|52750.36
05:16:24|52750.36
05:16:25|52750.36
05:16:27|52750.36
05:16:27|52750.36
05:16:28|52750.36
05:16:29|52750.36
05:16:31|52750.36
05:16:31|52750.36
05:16:32|52750.36
05:16:33|52750.36
05:16:34|52750.36
05:16:36|52750.36
05:16:38|52750.36
05:16:39|52719.46
05:16:40|52719.46
05:16:41|52719.46
05:16:42|52719.46
05:16:43|52719.46
05:16:44|52719.46
05:16:45|52719.46
05:16:46|52711.51
05:16:47|52711.51
05:16:49|52711.51
05:16:49|52711.51
05:16:50|52711.51
05:16:51|52711.51
05:16:52|52711.51
05:16:53|52711.51
05:16:54|52711.51
05:16:55|52711.51
05:16:56|52711.51
05:16:57|52711.51
05:16:58|52711.51
05:17:00|52711.51
05:17:00|52711.51
05:17:01|52711.51
05:17:02|52711.51
05:17:03|52711.51
05:17:04|52711.51
05:17:05|52711.51
05:17:06|52711.51
05:17:07|52711.51
05:17:08|52711.51
05:17:09|52711.51
05:17:10|52711.51
05:17:11|52711.51
05:17:12|52711.51
05:17:13|52711.51
05:17:14|52711.51
05:17:15|52711.51
05:17:16|52719.46
05:17:18|52719.46
05:17:18|52719.46
05:17:19|52719.46
05:17:21|52719.46
05:17:22|52730.91
05:17:23|52730.91
05:17:23|52727.44
05:17:25|52727.44
05:17:25|52727.44
05:17:27|52727.44
05:17:27|52727.44
05:17:28|52727.44
05:17:30|52727.44
05:17:30|52727.44
05:17:32|52727.44
05:17:32|52727.44
05:17:34|52727.44
05:17:35|52727.44
05:17:36|52727.44
05:17:37|52727.44
05:17:38|52726.98
05:17:40|52718.9
05:17:40|52718.9
05:17:41|52718.9
05:17:43|52718.9
05:17:44|52718.9
05:17:45|52718.9
05:17:45|52718.9
05:17:46|52718.9
05:17:48|52718.9
05:17:49|52718.9
05:17:49|52718.9
05:17:51|52718.9
05:17:52|52718.9
05:17:53|52718.9
05:17:54|52718.9
05:17:55|52718.9
05:17:56|52718.9
05:17:57|52718.9
05:17:58|52718.9
05:17:59|52718.9
05:18:00|52718.9
05:18:01|52718.9
05:18:02|52718.9
05:18:03|52718.9
05:18:04|52718.9
05:18:05|52718.9
05:18:06|52682.28
05:18:07|52682.28
05:18:08|52687.65
05:18:09|52687.65
05:18:10|52696.28
05:18:11|52696.28
05:18:12|52691.73
05:18:13|52691.71
05:18:14|52691.71
05:18:15|52691.71
05:18:16|52691.71
05:18:17|52691.71
05:18:18|52691.71
05:18:19|52691.71
05:18:20|52691.71
05:18:21|52691.71
05:18:22|52691.71
05:18:23|52691.71
05:18:24|52691.71
05:18:25|52691.71
05:18:26|52691.71
05:18:27|52691.71
05:18:28|52691.71
05:18:29|52691.71
05:18:30|52691.71
05:18:31|52691.71
05:18:32|52691.71
05:18:33|52691.71
05:18:34|52723.19
05:18:35|52723.19
05:18:36|52723.19
05:18:38|52723.19
05:18:39|52723.19
05:18:39|52723.19
05:18:40|52723.19
05:18:41|52723.19
05:18:43|52723.19
05:18:44|52723.19
05:18:45|52723.19
05:18:46|52723.19
05:18:47|52723.19
05:18:48|52723.19
05:18:49|52723.19
05:18:50|52723.19
05:18:51|52723.19
05:18:52|52723.19
05:18:52|52723.19
05:18:54|52723.19
05:18:55|52723.19
05:18:56|52723.19
05:18:57|52723.19
05:18:58|52723.19
05:18:59|52723.19
05:19:00|52723.19
05:19:02|52723.19
05:19:02|52723.19
05:19:03|52723.19
05:19:04|52723.19
05:19:05|52723.19
05:19:06|52723.19
05:19:07|52723.19
05:19:08|52723.19
05:19:09|52723.19
05:19:10|52723.19
05:19:11|52723.19
05:19:12|52723.19
05:19:13|52723.19
05:19:14|52723.19
05:19:15|52723.19
05:19:16|52723.19
05:19:17|52723.19
05:19:18|52723.19
05:19:19|52723.19
05:19:20|52723.19
05:19:21|52723.19
05:19:22|52723.19
05:19:23|52723.19
05:19:24|52723.19
05:19:25|52723.19
05:19:26|52723.19
05:19:27|52723.19
05:19:28|52723.19
05:19:29|52723.19
05:19:30|52723.19
05:19:31|52723.19
05:19:32|52723.19
05:19:33|52723.19
05:19:34|52723.19
05:19:35|52723.19
05:19:36|52723.19
05:19:37|52723.19
05:19:39|52723.19
05:19:40|52723.19
05:19:40|52723.19
05:19:42|52723.19
05:19:42|52723.19
05:19:43|52723.19
05:19:44|52723.19
05:19:46|52723.19
05:19:47|52723.19
05:19:48|52723.19
05:19:49|52723.19
05:19:51|52723.19
05:19:51|52723.19
05:19:52|52723.19
05:19:53|52723.19
05:19:54|52723.19
05:19:55|52723.19
05:19:56|52723.19
05:19:58|52723.19
05:19:58|52723.19
05:20:00|52732.
05:20:01|52732.
05:20:01|52732.
05:20:02|52732.
05:20:03|52732.
05:20:05|52732.
05:20:06|52750.35
05:20:07|52750.35
05:20:07|52750.35
05:20:09|52750.35
05:20:10|52750.35
05:20:11|52750.36
05:20:12|52750.36
05:20:13|52750.36
05:20:13|52750.36
05:20:15|52750.36
05:20:16|52750.36
05:20:17|52750.36
05:20:18|52750.36
05:20:18|52750.36
05:20:20|52750.36
05:20:21|52750.36
05:20:22|52750.36
05:20:23|52750.36
05:20:24|52724.44
05:20:25|52724.44
05:20:26|52724.44
05:20:27|52724.44
05:20:28|52724.44
05:20:29|52724.44
05:20:30|52724.44
05:20:31|52724.44
05:20:32|52724.44
05:20:33|52724.44
05:20:34|52724.44
05:20:35|52724.44
05:20:36|52724.44
05:20:37|52724.44
05:20:38|52724.44
05:20:39|52724.44
05:20:41|52726.15
05:20:42|52726.15
05:20:43|52726.15
05:20:44|52726.15
05:20:46|52726.15
05:20:47|52726.15
05:20:48|52726.15
05:20:49|52726.15
05:20:50|52726.15
05:20:51|52726.15
05:20:52|52726.15
05:20:53|52726.15
05:20:55|52726.15
05:20:55|52726.15
05:20:57|52726.15
05:20:58|52726.15
05:20:58|52726.15
05:21:00|52726.15
05:21:00|52726.15
05:21:01|52726.15
05:21:02|52726.15
05:21:04|52726.15
05:21:04|52726.15
05:21:06|52726.15
05:21:06|52726.15
05:21:08|52726.15
05:21:09|52726.15
05:21:09|52726.15
05:21:10|52726.15
05:21:11|52726.15
05:21:12|52726.15
05:21:13|52750.36
05:21:14|52750.36
05:21:16|52750.36
05:21:16|52750.36
05:21:18|52750.36
05:21:19|52750.36
05:21:20|52750.36
05:21:20|52750.36
05:21:21|52750.36
05:21:22|52750.36
05:21:23|52750.36
05:21:24|52750.36
05:21:25|52750.36
05:21:26|52750.36
05:21:27|52750.36
05:21:28|52750.36
05:21:29|52750.36
05:21:31|52750.36
05:21:31|52750.36
05:21:33|52750.36
05:21:34|52750.36
05:21:34|52750.36
05:21:36|52750.36
05:21:36|52750.36
05:21:37|52775.09
05:21:39|52775.09
05:21:39|52775.09
05:21:41|52775.09
05:21:43|52775.09
05:21:44|52775.09
05:21:45|52775.09
05:21:46|52775.09
05:21:47|52775.09
05:21:48|52766.2
05:21:49|52766.2
05:21:50|52766.2
05:21:51|52766.2
05:21:52|52742.56
05:21:54|52742.56
05:21:54|52742.56
05:21:56|52742.56
05:21:57|52758.19
05:21:57|52758.19
05:21:59|52758.19
05:22:00|52758.19
05:22:01|52758.19
05:22:02|52758.19
05:22:03|52758.19
05:22:04|52758.19
05:22:05|52758.19
05:22:07|52758.19
05:22:07|52758.19
05:22:08|52758.19
05:22:09|52758.19
05:22:10|52758.19
05:22:11|52758.19
05:22:12|52758.19
05:22:13|52758.19
05:22:14|52758.19
05:22:15|52758.19
05:22:16|52758.19
05:22:17|52758.19
05:22:18|52758.19
05:22:19|52771.09
05:22:20|52771.09
05:22:21|52771.09
05:22:22|52771.09
05:22:23|52771.09
05:22:24|52771.09
05:22:25|52771.09
05:22:26|52771.09
05:22:27|52771.09
05:22:28|52771.09
05:22:29|52771.09
05:22:30|52771.09
05:22:31|52771.09
05:22:32|52771.09
05:22:33|52771.09
05:22:34|52771.09
05:22:35|52771.09
05:22:36|52771.09
05:22:37|52771.09
05:22:38|52771.09
05:22:39|52771.09
05:22:40|52771.09
05:22:42|52771.09
05:22:43|52771.09
05:22:44|52771.09
05:22:46|52771.09
05:22:46|52771.09
05:22:47|52771.09
05:22:48|52771.09
05:22:49|52771.09
05:22:50|52771.09
05:22:51|52789.22
05:22:52|52789.22
05:22:53|52789.22
05:22:54|52789.22
05:22:55|52789.22
05:22:56|52789.22
05:22:57|52789.22
05:22:58|52789.22
05:22:59|52789.22
05:23:00|52789.22
05:23:01|52789.22
05:23:03|52789.22
05:23:04|52789.22
05:23:05|52796.32
05:23:06|52796.32
05:23:08|52796.32
05:23:09|52796.32
05:23:10|52796.32
05:23:10|52796.32
05:23:11|52796.32
05:23:12|52796.32
05:23:14|52796.32
05:23:15|52796.32
05:23:15|52796.32
05:23:16|52796.32
05:23:18|52796.32
05:23:19|52796.32
05:23:20|52796.32
05:23:20|52796.32
05:23:21|52796.32
05:23:23|52796.32
05:23:24|52796.32
05:23:24|52796.32
05:23:25|52796.32
05:23:26|52796.32
05:23:28|52796.32
05:23:29|52796.32
05:23:30|52796.32
05:23:31|52796.32
05:23:32|52796.32
05:23:33|52796.32
05:23:34|52793.38
05:23:35|52793.38
05:23:36|52793.38
05:23:37|52793.38
05:23:38|52793.38
05:23:39|52793.38
05:23:40|52793.38
05:23:41|52793.38
05:23:42|52793.38
05:23:44|52793.38
05:23:45|52793.38
05:23:46|52793.38
05:23:47|52793.38
05:23:48|52793.38
05:23:49|52793.38
05:23:50|52793.38
05:23:51|52793.38
05:23:52|52793.38
05:23:53|52793.38
05:23:55|52793.38
05:23:56|52793.38
05:23:56|52793.38
05:23:57|52791.31
05:23:59|52791.31
05:23:59|52791.31
05:24:01|52791.31
05:24:02|52791.31
05:24:03|52791.31
05:24:04|52791.31
05:24:04|52791.31
05:24:06|52791.31
05:24:06|52791.31
05:24:08|52791.31
05:24:09|52791.31
05:24:10|52791.31
05:24:11|52791.31
05:24:12|52791.31
05:24:13|52791.31
05:24:14|52791.31
05:24:15|52791.31
05:24:16|52791.31
05:24:17|52791.31
05:24:18|52791.31
05:24:19|52791.31
05:24:20|52791.31
05:24:21|52791.31
05:24:22|52791.31
05:24:23|52791.31
05:24:24|52791.31
05:24:25|52791.31
05:24:26|52791.31
05:24:27|52791.31
05:24:28|52791.31
05:24:29|52791.31
05:24:30|52791.31
05:24:31|52791.31
05:24:32|52791.31
05:24:33|52791.31
05:24:34|52791.31
05:24:35|52791.31
05:24:36|52791.31
05:24:37|52791.31
05:24:38|52791.31
05:24:39|52791.31
05:24:40|52791.31
05:24:41|52791.31
05:24:42|52791.31
05:24:43|52791.31
05:24:45|52791.31
05:24:46|52791.31
05:24:47|52791.31
05:24:48|52778.03
05:24:49|52778.03
05:24:51|52778.03
05:24:52|52778.03
05:24:53|52778.03
05:24:53|52778.03
05:24:54|52778.03
05:24:56|52778.03
05:24:57|52778.03
05:24:58|52778.03
05:24:59|52761.96
05:25:00|52761.96
05:25:01|52761.96
05:25:02|52761.96
05:25:03|52761.96
05:25:04|52761.96
05:25:05|52761.96
05:25:06|52761.96
05:25:07|52761.96
05:25:08|52761.96
05:25:09|52778.03
05:25:10|52778.03
05:25:11|52778.03
05:25:12|52778.03
05:25:13|52778.03
05:25:14|52785.52
05:25:15|52785.52
05:25:16|52785.52
05:25:17|52785.52
05:25:18|52785.52
05:25:19|52792.86
05:25:20|52792.86
05:25:21|52792.86
05:25:22|52792.86
05:25:23|52792.86
05:25:24|52792.86
05:25:25|52792.86
05:25:26|52792.86
05:25:27|52792.86
05:25:28|52792.86
05:25:29|52792.86
05:25:30|52792.86
05:25:31|52792.86
05:25:32|52792.86
05:25:33|52792.86
05:25:34|52792.86
05:25:35|52792.86
05:25:36|52792.86
05:25:37|52792.86
05:25:38|52792.86
05:25:39|52792.86
05:25:40|52792.86
05:25:41|52792.86
05:25:42|52792.86
05:25:43|52792.86
05:25:45|52792.86
05:25:45|52792.86
05:25:47|52792.86
05:25:47|52792.86
05:25:48|52792.86
05:25:50|52792.86
05:25:51|52792.86
05:25:52|52792.86
05:25:53|52792.86
05:25:54|52792.86
05:25:55|52792.86
05:25:56|52792.86
05:25:57|52792.86
05:25:58|52792.86
05:25:59|52759.53
05:26:00|52759.53
05:26:01|52759.53
05:26:03|52759.53
05:26:03|52759.53
05:26:04|52759.53
05:26:05|52759.53
05:26:06|52759.53
05:26:07|52759.53
05:26:08|52759.53
05:26:09|52759.53
05:26:10|52759.53
05:26:11|52759.53
05:26:12|52759.53
05:26:13|52759.53
05:26:14|52759.53
05:26:15|52759.53
05:26:16|52759.53
05:26:17|52759.53
05:26:18|52759.53
05:26:19|52759.53
05:26:20|52759.53
05:26:21|52759.53
05:26:22|52759.53
05:26:23|52759.53
05:26:24|52759.53
05:26:25|52759.53
05:26:26|52759.53
05:26:27|52759.53
05:26:28|52759.53
05:26:29|52739.76
05:26:30|52739.76
05:26:31|52739.76
05:26:32|52739.76
05:26:33|52739.76
05:26:34|52739.76
05:26:35|52739.76
05:26:36|52739.76
05:26:37|52739.76
05:26:38|52739.76
05:26:39|52739.76
05:26:40|52739.76
05:26:41|52739.76
05:26:42|52739.76
05:26:43|52739.76
05:26:44|52739.76
05:26:46|52739.76
05:26:47|52739.76
05:26:49|52739.76
05:26:50|52739.76
05:26:51|52739.76
05:26:52|52739.76
05:26:53|52739.76
05:26:54|52739.76
05:26:55|52739.76
05:26:56|52739.76
05:26:58|52739.76
05:26:58|52739.76
05:27:00|52739.76
05:27:00|52745.27
05:27:01|52753.05
05:27:02|52753.05
05:27:03|52753.05
05:27:04|52753.05
05:27:05|52753.05
05:27:07|52753.05
05:27:07|52753.05
05:27:09|52753.05
05:27:09|52753.05
05:27:10|52753.05
05:27:11|52753.05
05:27:12|52754.56
05:27:13|52754.56
05:27:14|52754.56
05:27:15|52754.56
05:27:17|52754.56
05:27:17|52754.56
05:27:18|52754.56
05:27:20|52754.56
05:27:21|52754.56
05:27:22|52754.56
05:27:23|52754.56
05:27:23|52754.56
05:27:25|52754.56
05:27:25|52754.56
05:27:27|52754.56
05:27:28|52754.56
05:27:29|52738.88
05:27:30|52738.88
05:27:31|52738.88
05:27:32|52738.88
05:27:33|52738.88
05:27:34|52738.88
05:27:35|52738.88
05:27:36|52738.88
05:27:37|52738.88
05:27:38|52738.88
05:27:39|52738.88
05:27:40|52738.88
05:27:41|52751.63
05:27:42|52751.63
05:27:43|52751.63
05:27:44|52754.56
05:27:44|52754.56
05:27:46|52754.56
05:27:47|52754.56
05:27:49|52754.56
05:27:49|52754.56
05:27:51|52754.56
05:27:52|52754.56
05:27:52|52754.56
05:27:53|52754.56
05:27:55|52754.56
05:27:56|52754.56
05:27:57|52748.44
05:27:58|52741.41
05:27:59|52741.41
05:28:00|52741.41
05:28:01|52741.41
05:28:02|52741.41
05:28:03|52741.41
05:28:04|52741.41
05:28:05|52741.41
05:28:06|52741.41
05:28:07|52741.41
05:28:08|52741.41
05:28:09|52747.39
05:28:09|52747.4
05:28:11|52746.39
05:28:11|52746.11
05:28:13|52746.95
05:28:14|52732.54
05:28:15|52746.43
05:28:16|52746.43
05:28:17|52746.43
05:28:17|52746.43
05:28:18|52746.43
05:28:20|52746.43
05:28:21|52746.43
05:28:22|52746.43
05:28:23|52746.43
05:28:24|52736.65
05:28:25|52748.86
05:28:26|52748.86
05:28:27|52748.86
05:28:28|52748.86
05:28:29|52748.86
05:28:30|52748.86
05:28:31|52748.86
05:28:32|52748.86
05:28:33|52759.33
05:28:34|52759.33
05:28:35|52759.33
05:28:36|52759.33
05:28:37|52759.33
05:28:38|52759.33
05:28:39|52759.33
05:28:40|52759.33
05:28:41|52759.33
05:28:42|52759.33
05:28:43|52759.33
05:28:45|52782.24
05:28:45|52794.54
05:28:47|52794.54
05:28:48|52794.54
05:28:49|52794.54
05:28:50|52794.54
05:28:52|52794.54
05:28:52|52794.54
05:28:53|52794.54
05:28:54|52794.54
05:28:55|52794.54
05:28:56|52794.54
05:28:57|52794.54
05:28:58|52794.54
05:28:59|52794.54
05:29:00|52794.54
05:29:02|52794.54
05:29:02|52794.54
05:29:04|52794.54
05:29:04|52794.54
05:29:06|52794.54
05:29:07|52794.54
05:29:08|52794.54
05:29:09|52794.54
05:29:09|52817.74
05:29:10|52817.74
05:29:12|52817.74
05:29:13|52817.74
05:29:14|52789.74
05:29:14|52789.74
05:29:16|52789.74
05:29:16|52789.74
05:29:17|52789.74
05:29:18|52789.74
05:29:20|52789.74
05:29:21|52789.74
05:29:22|52789.74
05:29:23|52789.74
05:29:24|52789.74
05:29:25|52789.74
05:29:26|52789.74
05:29:27|52789.74
05:29:28|52789.74
05:29:28|52828.99
05:29:29|52828.99
05:29:31|52828.99
05:29:31|52828.99
05:29:32|52828.99
05:29:34|52828.99
05:29:35|52828.99
05:29:36|52860.
05:29:36|52860.
05:29:38|52860.
05:29:39|52860.
05:29:39|52860.
05:29:41|52860.
05:29:42|52860.
05:29:43|52860.
05:29:44|52860.
05:29:45|52860.
05:29:46|52860.
05:29:47|52860.
05:29:48|52805.77
05:29:49|52805.77
05:29:50|52805.77
05:29:51|52805.77
05:29:52|52805.77
05:29:53|52805.77
05:29:54|52788.91
05:29:55|52788.91
05:29:56|52788.91
05:29:57|52788.91
05:29:58|52788.91
05:29:59|52791.
05:30:00|52784.76
05:30:01|52802.32
05:30:02|52802.32
05:30:03|52802.32
05:30:04|52817.95
05:30:05|52817.95
05:30:06|52817.95
05:30:07|52817.95
05:30:08|52823.94
05:30:09|52823.94
05:30:10|52823.94
05:30:11|52823.94
05:30:13|52812.49
05:30:13|52812.49
05:30:14|52812.49
05:30:15|52812.49
05:30:16|52812.49
05:30:17|52812.49
05:30:18|52812.49
05:30:20|52812.49
05:30:20|52812.49
05:30:21|52812.49
05:30:22|52812.49
05:30:23|52812.49
05:30:25|52812.49
05:30:25|52777.06
05:30:26|52777.06
05:30:27|52777.06
05:30:29|52777.06
05:30:30|52777.06
05:30:31|52777.06
05:30:32|52777.06
05:30:33|52777.06
05:30:33|52754.54
05:30:35|52754.54
05:30:35|52754.54
05:30:37|52754.54
05:30:37|52754.54
05:30:39|52754.54
05:30:40|52754.54
05:30:41|52754.54
05:30:42|52754.54
05:30:43|52754.54
05:30:44|52754.54
05:30:44|52754.54
05:30:45|52754.54
05:30:47|52754.54
05:30:48|52754.54
05:30:50|52754.54
05:30:50|52754.54
05:30:52|52754.54
05:30:52|52754.54
05:30:54|52754.54
05:30:55|52754.54
05:30:56|52754.54
05:30:57|52754.54
05:30:58|52754.54
05:30:59|52754.54
05:31:00|52754.54
05:31:01|52754.54
05:31:02|52754.54
05:31:03|52754.54
05:31:04|52754.54
05:31:05|52754.54
05:31:06|52754.54
05:31:06|52754.54
05:31:08|52754.54
05:31:09|52754.54
05:31:10|52754.54
05:31:11|52754.54
05:31:12|52754.54
05:31:13|52754.54
05:31:13|52754.54
05:31:15|52754.54
05:31:16|52754.54
05:31:17|52754.54
05:31:17|52754.54
05:31:18|52754.54
05:31:20|52754.54
05:31:21|52754.54
05:31:22|52754.54
05:31:22|52754.54
05:31:24|52765.57
05:31:24|52765.57
05:31:26|52760.79
05:31:26|52760.79
05:31:28|52760.79
05:31:29|52760.79
05:31:29|52760.73
05:31:31|52760.73
05:31:31|52818.43
05:31:33|52809.99
05:31:33|52809.99
05:31:35|52809.99
05:31:36|52809.99
05:31:37|52809.99
05:31:37|52809.99
05:31:39|52809.99
05:31:40|52809.99
05:31:41|52809.99
05:31:42|52809.99
05:31:43|52809.99
05:31:44|52809.99
05:31:45|52809.99
05:31:46|52809.99
05:31:47|52809.99
05:31:48|52809.99
05:31:49|52809.99
05:31:51|52809.99
05:31:52|52735.45
05:31:52|52735.45
05:31:54|52735.45
05:31:55|52735.45
05:31:56|52735.45
05:31:58|52735.45
05:31:58|52735.45
05:31:59|52735.45
05:32:01|52735.45
05:32:01|52735.45
05:32:02|52735.45
05:32:03|52735.45
05:32:05|52737.75
05:32:05|52737.75
05:32:06|52744.79
05:32:08|52744.79
05:32:08|52744.79
05:32:09|52744.95
05:32:11|52776.55
05:32:11|52776.55
05:32:12|52776.55
05:32:14|52776.55
05:32:15|52776.55
05:32:16|52776.55
05:32:17|52776.55
05:32:18|52744.95
05:32:19|52754.18
05:32:20|52754.18
05:32:21|52754.18
05:32:22|52754.18
05:32:23|52754.18
05:32:24|52754.18
05:32:25|52771.47
05:32:26|52771.47
05:32:27|52776.01
05:32:28|52776.01
05:32:29|52776.01
05:32:30|52776.01
05:32:31|52776.01
05:32:32|52776.01
05:32:33|52776.01
05:32:34|52776.01
05:32:35|52776.01
05:32:36|52776.01
05:32:37|52776.01
05:32:38|52776.55
05:32:39|52776.55
05:32:40|52776.55
05:32:41|52776.55
05:32:42|52776.55
05:32:43|52776.55
05:32:44|52776.55
05:32:45|52776.55
05:32:46|52776.55
05:32:47|52776.55
05:32:48|52776.55
05:32:49|52776.55
05:32:50|52776.55
05:32:51|52754.54
05:32:53|52754.54
05:32:54|52754.54
05:32:55|52754.54
05:32:56|52754.54
05:32:57|52754.54
05:32:58|52754.54
05:32:59|52754.54
05:33:00|52754.54
05:33:01|52754.54
05:33:02|52754.54
05:33:03|52754.54
05:33:04|52754.54
05:33:05|52754.54
05:33:06|52754.54
05:33:07|52754.54
05:33:08|52754.54
05:33:09|52754.54
05:33:10|52754.52
05:33:11|52754.5
05:33:12|52754.5
05:33:13|52754.5
05:33:14|52754.5
05:33:15|52754.5
05:33:16|52754.5
05:33:17|52754.5
05:33:18|52741.2
05:33:19|52741.2
05:33:20|52741.2
05:33:22|52741.2
05:33:22|52741.2
05:33:23|52741.2
05:33:24|52741.2
05:33:26|52741.2
05:33:27|52741.2
05:33:27|52741.2
05:33:28|52741.2
05:33:29|52741.2
05:33:30|52741.2
05:33:32|52741.2
05:33:33|52741.2
05:33:33|52741.2
05:33:34|52741.2
05:33:35|52741.2
05:33:36|52741.2
05:33:37|52741.2
05:33:39|52735.45
05:33:39|52735.43
05:33:40|52741.2
05:33:41|52735.43
05:33:42|52735.43
05:33:43|52735.43
05:33:45|52735.43
05:33:45|52735.43
05:33:47|52745.12
05:33:48|52745.12
05:33:48|52745.12
05:33:50|52745.12
05:33:51|52745.12
05:33:53|52745.12
05:33:53|52745.12
05:33:54|52745.12
05:33:55|52745.12
05:33:56|52745.12
05:33:57|52745.12
05:33:59|52745.12
05:33:59|52745.12
05:34:01|52745.12
05:34:02|52745.12
05:34:03|52745.12
05:34:04|52745.12
05:34:05|52785.75
05:34:06|52785.75
05:34:07|52785.75
05:34:08|52785.75
05:34:09|52785.75
05:34:10|52785.75
05:34:11|52785.75
05:34:13|52785.75
05:34:13|52785.75
05:34:14|52785.75
05:34:15|52785.75
05:34:16|52785.75
05:34:17|52785.75
05:34:18|52785.75
05:34:19|52785.75
05:34:20|52785.75
05:34:21|52785.75
05:34:22|52785.75
05:34:23|52785.75
05:34:24|52785.75
05:34:25|52785.75
05:34:26|52785.75
05:34:27|52785.75
05:34:28|52785.75
05:34:29|52785.75
05:34:30|52785.75
05:34:31|52785.75
05:34:32|52785.75
05:34:33|52785.75
05:34:34|52785.75
05:34:35|52785.75
05:34:36|52785.75
05:34:37|52785.75
05:34:38|52785.75
05:34:39|52785.75
05:34:40|52785.75
05:34:41|52785.75
05:34:42|52785.75
05:34:43|52763.74
05:34:44|52763.74
05:34:45|52785.75
05:34:46|52765.39
05:34:47|52765.39
05:34:48|52765.39
05:34:49|52765.39
05:34:50|52765.39
05:34:51|52765.39
05:34:53|52765.39
05:34:54|52765.39
05:34:54|52765.39
05:34:56|52765.39
05:34:57|52765.39
05:34:58|52765.39
05:35:00|52765.39
05:35:00|52765.39
05:35:02|52765.39
05:35:02|52765.39
05:35:04|52765.39
05:35:04|52765.39
05:35:05|52765.39
05:35:06|52765.39
05:35:07|52785.75
05:35:09|52759.34
05:35:09|52759.34
05:35:11|52759.34
05:35:11|52759.34
05:35:12|52759.34
05:35:14|52759.34
05:35:15|52759.34
05:35:16|52759.34
05:35:17|52759.34
05:35:18|52759.34
05:35:20|52759.34
05:35:21|52759.34
05:35:22|52759.34
05:35:23|52759.34
05:35:23|52759.34
05:35:24|52759.34
05:35:25|52759.34
05:35:26|52759.34
05:35:28|52759.34
05:35:28|52759.34
05:35:29|52759.34
05:35:30|52759.34
05:35:32|52759.34
05:35:32|52759.34
05:35:33|52759.34
05:35:35|52759.34
05:35:36|52759.34
05:35:37|52759.34
05:35:37|52759.34
05:35:39|52759.34
05:35:39|52759.34
05:35:40|52759.34
05:35:42|52787.92
05:35:42|52787.92
05:35:43|52818.43
05:35:44|52784.55
05:35:45|52784.55
05:35:47|52784.55
05:35:47|52784.55
05:35:49|52784.55
05:35:50|52784.55
05:35:50|52784.55
05:35:51|52784.55
05:35:52|52784.55
05:35:54|52784.55
05:35:55|52784.55
05:35:56|52784.55
05:35:58|52784.55
05:35:59|52784.55
05:36:00|52784.55
05:36:01|52782.15
05:36:02|52782.15
05:36:03|52782.15
05:36:04|52782.15
05:36:05|52793.77
05:36:06|52793.77
05:36:08|52793.77
05:36:08|52793.77
05:36:10|52793.77
05:36:11|52793.77
05:36:11|52793.77
05:36:13|52793.77
05:36:13|52793.77
05:36:14|52793.77
05:36:15|52793.77
05:36:17|52793.77
05:36:18|52793.77
05:36:19|52793.77
05:36:19|52793.77
05:36:21|52793.77
05:36:22|52793.77
05:36:23|52793.77
05:36:24|52793.77
05:36:25|52793.77
05:36:26|52793.77
05:36:27|52793.77
05:36:28|52793.77
05:36:29|52793.77
05:36:29|52793.77
05:36:30|52793.77
05:36:32|52793.77
05:36:33|52793.77
05:36:34|52793.77
05:36:35|52793.77
05:36:36|52793.77
05:36:37|52793.77
05:36:38|52793.77
05:36:39|52793.77
05:36:40|52793.77
05:36:41|52793.77
05:36:42|52793.77
05:36:42|52793.77
05:36:44|52793.77
05:36:44|52793.77
05:36:46|52793.77
05:36:47|52793.77
05:36:47|52793.77
05:36:49|52793.77
05:36:49|52793.77
05:36:51|52793.77
05:36:51|52793.77
05:36:53|52793.77
05:36:53|52793.77
05:36:55|52731.32
05:36:56|52731.32
05:36:57|52731.32
05:36:58|52731.32
05:36:59|52731.32
05:37:01|52731.32
05:37:02|52731.32
05:37:03|52731.32
05:37:03|52731.32
05:37:05|52731.32
05:37:06|52731.32
05:37:07|52731.32
05:37:08|52736.99
05:37:09|52736.99
05:37:10|52736.99
05:37:11|52736.99
05:37:12|52736.99
05:37:13|52736.99
05:37:14|52736.99
05:37:15|52736.99
05:37:16|52736.99
05:37:17|52736.99
05:37:18|52736.99
05:37:19|52736.99
05:37:19|52736.99
05:37:21|52736.99
05:37:22|52736.99
05:37:23|52736.99
05:37:24|52736.99
05:37:25|52736.99
05:37:26|52736.99
05:37:27|52736.99
05:37:28|52736.99
05:37:29|52736.99
05:37:30|52736.99
05:37:31|52736.99
05:37:32|52736.99
05:37:33|52736.99
05:37:34|52736.99
05:37:35|52736.99
05:37:36|52736.99
05:37:37|52736.99
05:37:38|52736.99
05:37:39|52736.99
05:37:40|52736.99
05:37:41|52736.99
05:37:42|52736.99
05:37:43|52736.99
05:37:44|52736.99
05:37:45|52736.99
05:37:46|52736.99
05:37:47|52736.99
05:37:48|52736.99
05:37:49|52736.99
05:37:50|52736.99
05:37:51|52736.99
05:37:52|52736.99
05:37:53|52736.99
05:37:54|52736.99
05:37:56|52736.99
05:37:57|52786.8
05:37:59|52786.8
05:37:59|52805.16
05:38:00|52805.16
05:38:02|52805.16
05:38:03|52805.16
05:38:04|52805.16
05:38:05|52805.16
05:38:06|52805.16
05:38:06|52805.16
05:38:07|52805.16
05:38:09|52805.16
05:38:09|52805.16
05:38:10|52805.16
05:38:11|52805.16
05:38:13|52805.16
05:38:14|52805.16
05:38:15|52805.16
05:38:16|52805.16
05:38:17|52805.16
05:38:17|52805.16
05:38:18|52805.16
05:38:19|52805.16
05:38:21|52805.16
05:38:21|52805.16
05:38:22|52805.16
05:38:23|52805.16
05:38:24|52805.18
05:38:26|52805.18
05:38:26|52805.18
05:38:27|52773.21
05:38:28|52773.21
05:38:30|52773.21
05:38:30|52773.21
05:38:32|52773.21
05:38:33|52773.21
05:38:33|52773.21
05:38:35|52768.52
05:38:36|52768.52
05:38:37|52768.52
05:38:38|52768.52
05:38:39|52768.52
05:38:40|52768.52
05:38:41|52768.52
05:38:42|52768.52
05:38:43|52768.52
05:38:44|52768.52
05:38:44|52768.52
05:38:45|52768.52
05:38:46|52768.52
05:38:47|52768.52
05:38:49|52768.52
05:38:50|52768.52
05:38:51|52768.52
05:38:52|52791.88
05:38:53|52791.88
05:38:54|52791.88
05:38:55|52791.88
05:38:56|52791.88
05:38:58|52791.88
05:38:59|52791.88
05:39:00|52791.88
05:39:01|52791.88
05:39:02|52786.8
05:39:03|52786.8
05:39:04|52786.8
05:39:05|52786.8
05:39:06|52786.8
05:39:07|52786.8
05:39:08|52786.8
05:39:09|52786.8
05:39:11|52786.8
05:39:11|52786.8
05:39:12|52786.8
05:39:13|52786.8
05:39:14|52786.8
05:39:15|52786.8
05:39:16|52786.8
05:39:17|52786.8
05:39:18|52786.8
05:39:19|52786.8
05:39:20|52786.8
05:39:21|52786.8
05:39:22|52786.8
05:39:23|52769.37
05:39:24|52769.37
05:39:25|52769.37
05:39:26|52769.37
05:39:27|52769.37
05:39:29|52769.37
05:39:30|52769.37
05:39:31|52769.37
05:39:32|52769.37
05:39:32|52769.37
05:39:33|52795.49
05:39:35|52795.49
05:39:36|52795.49
05:39:36|52795.49
05:39:37|52795.49
05:39:39|52795.49
05:39:39|52755.11
05:39:40|52755.11
05:39:41|52755.11
05:39:42|52795.49
05:39:43|52795.49
05:39:44|52779.16
05:39:45|52779.16
05:39:46|52779.16
05:39:47|52779.16
05:39:48|52779.16
05:39:50|52779.16
05:39:50|52779.16
05:39:52|52779.16
05:39:53|52779.16
05:39:54|52779.16
05:39:55|52779.16
05:39:56|52779.16
05:39:57|52779.16
05:39:59|52779.16
05:40:00|52779.16
05:40:01|52779.16
05:40:02|52779.16
05:40:03|52779.16
05:40:04|52779.16
05:40:06|52779.16
05:40:06|52779.16
05:40:07|52779.16
05:40:08|52779.16
05:40:09|52779.16
05:40:10|52779.16
05:40:11|52779.16
05:40:12|52779.16
05:40:13|52779.16
05:40:15|52779.16
05:40:15|52779.16
05:40:16|52779.16
05:40:17|52779.16
05:40:18|52779.16
05:40:19|52779.16
05:40:20|52779.16
05:40:21|52779.16
05:40:22|52779.16
05:40:23|52779.16
05:40:24|52818.83
05:40:26|52818.83
05:40:26|52818.83
05:40:27|52818.83
05:40:28|52818.83
05:40:29|52818.83
05:40:30|52818.83
05:40:31|52818.83
05:40:32|52818.83
05:40:33|52818.83
05:40:34|52818.83
05:40:35|52818.83
05:40:36|52818.83
05:40:37|52818.83
05:40:38|52818.83
05:40:39|52818.83
05:40:40|52818.83
05:40:42|52818.83
05:40:42|52818.83
05:40:43|52818.83
05:40:44|52818.83
05:40:45|52818.83
05:40:46|52818.83
05:40:47|52818.83
05:40:48|52818.83
05:40:49|52818.83
05:40:50|52818.83
05:40:51|52818.83
05:40:52|52818.83
05:40:53|52818.83
05:40:54|52818.83
05:40:55|52818.83
05:40:56|52818.83
05:40:57|52818.83
05:40:59|52818.83
05:41:00|52818.83
05:41:01|52818.83
05:41:02|52818.83
05:41:04|52818.83
05:41:05|52818.83
05:41:06|52818.83
05:41:07|52818.83
05:41:08|52818.83
05:41:09|52799.3
05:41:09|52799.3
05:41:11|52838.5
05:41:12|52838.5
05:41:13|52806.83
05:41:14|52838.5
05:41:15|52838.5
05:41:16|52838.5
05:41:17|52838.5
05:41:18|52838.5
05:41:19|52838.5
05:41:20|52838.5
05:41:21|52838.5
05:41:22|52838.5
05:41:23|52838.5
05:41:24|52838.5
05:41:25|52838.5
05:41:26|52838.5
05:41:27|52838.5
05:41:28|52838.5
05:41:29|52838.5
05:41:31|52838.5
05:41:31|52838.5
05:41:32|52838.5
05:41:33|52838.5
05:41:34|52838.5
05:41:35|52838.5
05:41:36|52838.5
05:41:37|52838.5
05:41:38|52866.46
05:41:39|52866.46
05:41:40|52898.83
05:41:41|52863.84
05:41:42|52863.84
05:41:43|52863.84
05:41:44|52863.84
05:41:45|52863.84
05:41:46|52863.84
05:41:47|52863.84
05:41:48|52863.84
05:41:49|52863.84
05:41:50|52863.84
05:41:51|52863.84
05:41:52|52863.84
05:41:53|52863.84
05:41:54|52863.84
05:41:55|52863.84
05:41:56|52863.84
05:41:57|52863.84
05:41:58|52863.84
05:42:00|52863.84
05:42:01|52863.84
05:42:02|52863.84
05:42:04|52863.84
05:42:04|52812.99
05:42:06|52812.99
05:42:07|52812.99
05:42:07|52812.99
05:42:09|52812.99
05:42:09|52812.99
05:42:11|52812.99
05:42:11|52812.99
05:42:13|52812.99
05:42:14|52812.99
05:42:16|52812.99
05:42:16|52812.99
05:42:17|52812.99
05:42:18|52812.99
05:42:19|52812.99
05:42:20|52870.22
05:42:21|52870.22
05:42:22|52870.22
05:42:23|52870.22
05:42:25|52870.22
05:42:25|52870.22
05:42:27|52870.22
05:42:28|52870.22
05:42:29|52870.22
05:42:30|52870.22
05:42:30|52870.22
05:42:32|52870.22
05:42:33|52870.22
05:42:33|52870.22
05:42:34|52870.22
05:42:35|52870.22
05:42:36|52870.22
05:42:37|52870.22
05:42:38|52870.22
05:42:40|52870.22
05:42:40|52870.22
05:42:42|52870.22
05:42:43|52870.22
05:42:44|52870.22
05:42:45|52870.22
05:42:46|52870.22
05:42:47|52870.22
05:42:48|52870.22
05:42:49|52870.22
05:42:50|52870.22
05:42:51|52870.22
05:42:51|52870.22
05:42:53|52870.22
05:42:53|52870.22
05:42:55|52870.22
05:42:56|52870.22
05:42:57|52870.22
05:42:58|52870.22
05:42:59|52870.22
05:43:00|52870.22
05:43:01|52870.22
05:43:03|52870.22
05:43:03|52870.22
05:43:04|52870.22
05:43:05|52870.22
05:43:07|52870.22
05:43:08|52870.22
05:43:09|52984.18
05:43:10|52984.18
05:43:11|52984.18
05:43:12|52984.18
05:43:13|52984.18
05:43:14|52984.18
05:43:15|52984.18
05:43:16|52984.18
05:43:17|52984.18
05:43:18|52984.18
05:43:19|52984.18
05:43:20|52984.18
05:43:21|52984.18
05:43:22|52984.18
05:43:23|52984.18
05:43:25|52984.18
05:43:25|52984.18
05:43:26|52984.18
05:43:27|52984.18
05:43:28|52984.18
05:43:29|52984.18
05:43:30|52984.18
05:43:31|52984.18
05:43:32|52984.18
05:43:33|52984.18
05:43:34|52984.18
05:43:35|52984.18
05:43:36|52984.18
05:43:37|52984.18
05:43:38|52984.18
05:43:39|52984.18
05:43:40|52984.18
05:43:41|52984.18
05:43:42|52984.18
05:43:43|52913.83
05:43:44|52913.83
05:43:45|52913.83
05:43:46|52913.83
05:43:47|52913.83
05:43:48|52913.83
05:43:49|52917.78
05:43:50|52917.78
05:43:51|52917.78
05:43:52|52917.78
05:43:53|52917.78
05:43:54|52917.78
05:43:55|52917.78
05:43:56|52917.78
05:43:57|52917.78
05:43:58|52917.78
05:43:59|52917.78
05:44:00|52917.78
05:44:01|52917.78
05:44:02|52917.78
05:44:04|52917.78
05:44:04|52917.78
05:44:06|52917.78
05:44:07|52917.78
05:44:08|52917.78
05:44:09|52917.78
05:44:10|52917.78
05:44:11|52905.3
05:44:12|52905.3
05:44:13|52898.6
05:44:14|52898.6
05:44:15|52898.6
05:44:16|52898.6
05:44:17|52898.6
05:44:18|52898.6
05:44:19|52898.6
05:44:20|52898.6
05:44:21|52898.6
05:44:22|52898.6
05:44:23|52898.6
05:44:24|52898.6
05:44:25|52898.6
05:44:26|52898.6
05:44:27|52898.6
05:44:28|52898.6
05:44:29|52898.6
05:44:30|52898.6
05:44:31|52898.6
05:44:32|52898.6
05:44:33|52898.6
05:44:34|52898.6
05:44:35|52898.6
05:44:36|52898.6
05:44:37|52898.6
05:44:38|52963.78
05:44:39|52963.78
05:44:40|52963.78
05:44:41|52963.78
05:44:42|52963.78
05:44:43|52963.78
05:44:44|52963.78
05:44:45|52963.78
05:44:46|52963.78
05:44:47|52963.78
05:44:48|52963.78
05:44:49|52963.78
05:44:50|52963.78
05:44:51|52963.78
05:44:52|52963.78
05:44:53|52999.75
05:44:54|53023.67
05:44:55|53023.67
05:44:56|53023.67
05:44:57|53023.67
05:44:58|53023.67
05:44:59|53023.67
05:45:00|53023.67
05:45:01|53009.17
05:45:02|53009.17
05:45:04|53009.17
05:45:04|53009.17
05:45:05|53009.17
05:45:07|53009.17
05:45:08|53009.17
05:45:08|53009.17
05:45:10|53009.17
05:45:11|52974.64
05:45:13|52974.64
05:45:13|52974.64
05:45:14|52974.64
05:45:15|52974.64
05:45:16|52974.64
05:45:17|52974.64
05:45:18|52974.64
05:45:19|52974.64
05:45:20|52974.64
05:45:21|52974.64
05:45:22|52974.64
05:45:23|52974.64
05:45:24|52974.64
05:45:25|52974.24
05:45:26|52974.24
05:45:27|52974.24
05:45:28|52974.24
05:45:29|52974.24
05:45:30|52974.24
05:45:31|52974.24
05:45:32|52974.24
05:45:33|52974.24
05:45:34|52974.24
05:45:35|52966.11
05:45:36|52966.11
05:45:37|52966.11
05:45:38|52966.11
05:45:39|52910.
05:45:40|52910.
05:45:41|52910.
05:45:42|52910.
05:45:43|52910.
05:45:44|52910.
05:45:45|52910.
05:45:46|52910.
05:45:47|52910.
05:45:48|52910.
05:45:49|52910.
05:45:51|52910.
05:45:52|52910.
05:45:52|52910.
05:45:53|52910.
05:45:54|52910.
05:45:55|52910.
05:45:56|52931.27
05:45:57|52931.27
05:45:58|52924.05
05:46:00|52888.4
05:46:01|52888.4
05:46:02|52888.4
05:46:03|52888.4
05:46:05|52888.4
05:46:06|52888.4
05:46:07|52874.2
05:46:08|52874.2
05:46:09|52874.2
05:46:10|52874.2
05:46:11|52874.2
05:46:12|52874.2
05:46:13|52874.2
05:46:14|52874.2
05:46:15|52874.2
05:46:16|52874.2
05:46:17|52870.
05:46:18|52870.
05:46:19|52870.
05:46:20|52870.
05:46:21|52870.
05:46:22|52870.
05:46:23|52870.
05:46:24|52860.
05:46:25|52860.
05:46:26|52860.
05:46:27|52860.
05:46:28|52860.
05:46:29|52860.
05:46:30|52860.
05:46:31|52860.
05:46:32|52860.
05:46:33|52860.
05:46:34|52883.71
05:46:35|52883.71
05:46:36|52880.01
05:46:37|52880.
05:46:38|52883.71
05:46:39|52883.72
05:46:40|52883.72
05:46:41|52883.72
05:46:42|52883.72
05:46:43|52883.72
05:46:44|52880.
05:46:45|52880.
05:46:46|52880.
05:46:47|52880.
05:46:48|52880.
05:46:49|52880.
05:46:50|52880.
05:46:51|52880.
05:46:52|52935.75
05:46:53|52935.75
05:46:54|52935.75
05:46:55|52935.75
05:46:56|52935.75
05:46:57|52935.75
05:46:58|52935.75
05:46:59|52937.35
05:47:00|52937.35
05:47:01|52937.35
05:47:02|52937.35
05:47:03|52937.35
05:47:04|52937.35
05:47:06|52937.35
05:47:06|52980.
05:47:08|52980.
05:47:09|52980.
05:47:10|52980.
05:47:11|52980.
05:47:12|52980.
05:47:13|52980.
05:47:14|52980.
05:47:15|52980.
05:47:17|52980.
05:47:17|52980.
05:47:18|52990.
05:47:19|52990.
05:47:20|52990.
05:47:21|52990.
05:47:22|52990.
05:47:23|52990.
05:47:25|53010.93
05:47:26|53010.93
05:47:27|53010.93
05:47:27|53010.93
05:47:29|53010.
05:47:29|53010.
05:47:31|53010.
05:47:31|53010.
05:47:33|53010.
05:47:33|53010.
05:47:34|53036.99
05:47:35|53098.67
05:47:36|53112.26
05:47:37|53100.
05:47:38|53100.
05:47:40|53100.
05:47:40|53058.83
05:47:41|53058.83
05:47:42|53058.83
05:47:44|53058.83
05:47:45|53058.83
05:47:46|53058.83
05:47:46|53058.83
05:47:47|53058.83
05:47:49|53058.83
05:47:50|53058.83
05:47:51|53058.83
05:47:52|53058.83
05:47:52|53058.83
05:47:54|53058.83
05:47:55|53058.83
05:47:56|53058.83
05:47:57|53058.83
05:47:58|53058.83
05:47:59|53058.83
05:48:00|53058.83
05:48:01|53058.83
05:48:01|53058.83
05:48:03|53058.83
05:48:03|53058.83
05:48:05|53058.83
05:48:06|53058.83
05:48:07|53058.83
05:48:08|53058.83
05:48:10|53058.83
05:48:11|53058.83
05:48:12|53058.83
05:48:13|53058.83
05:48:14|53058.83
05:48:15|53058.83
05:48:16|53058.83
05:48:18|53058.83
05:48:18|53058.83
05:48:20|53058.83
05:48:21|53058.83
05:48:21|53000.14
05:48:22|53000.
05:48:24|53000.
05:48:24|53000.
05:48:25|53000.
05:48:27|53000.
05:48:28|53006.82
05:48:29|53006.82
05:48:29|53006.82
05:48:30|53006.82
05:48:31|53006.82
05:48:33|53006.82
05:48:33|53006.82
05:48:35|53006.82
05:48:35|53006.82
05:48:36|53006.82
05:48:38|53006.82
05:48:39|53006.82
05:48:39|53019.24
05:48:41|53019.24
05:48:41|53021.77
05:48:43|53050.11
05:48:43|53050.11
05:48:44|53050.11
05:48:45|53050.11
05:48:46|53050.11
05:48:48|53050.11
05:48:48|53050.11
05:48:49|53050.11
05:48:50|53050.11
05:48:51|53050.11
05:48:52|53050.11
05:48:53|53046.65
05:48:54|53046.65
05:48:55|53046.65
05:48:57|53046.65
05:48:57|53046.65
05:48:58|53046.65
05:48:59|53046.65
05:49:00|53046.65
05:49:01|53046.65
05:49:02|53046.65
05:49:04|53046.65
05:49:04|53046.65
05:49:05|53046.65
05:49:07|53046.65
05:49:08|53046.65
05:49:08|53046.65
05:49:10|53046.65
05:49:11|53046.65
05:49:12|53046.65
05:49:13|53046.65
05:49:14|53046.65
05:49:15|53046.65
05:49:16|53046.65
05:49:17|53046.65
05:49:18|52960.08
05:49:19|52960.08
05:49:20|52960.08
05:49:21|52960.08
05:49:22|52960.08
05:49:23|52938.4
05:49:24|52938.4
05:49:25|52920.
05:49:26|52920.
05:49:27|52920.
05:49:28|52920.
05:49:29|52920.
05:49:30|52920.
05:49:31|52920.
05:49:32|52920.
05:49:33|52920.
05:49:34|52920.
05:49:35|52920.
05:49:36|52896.1
05:49:37|52896.1
05:49:38|52896.1
05:49:39|52896.1
05:49:40|52896.1
05:49:41|52896.1
05:49:42|52896.1
05:49:43|52896.1
05:49:44|52896.1
05:49:45|52896.1
05:49:46|52896.1
05:49:47|52896.1
05:49:48|52896.1
05:49:49|52896.1
05:49:50|52896.1
05:49:51|52896.1
05:49:52|52896.1
05:49:53|52896.1
05:49:54|52896.1
05:49:55|52896.1
05:49:56|52896.1
05:49:57|52896.1
05:49:58|52896.1
05:49:59|52896.1
05:50:00|52896.1
05:50:01|52896.1
05:50:02|52896.1
05:50:03|52896.1
05:50:04|52896.1
05:50:05|52896.1
05:50:06|52896.1
05:50:07|52896.1
05:50:08|52896.1
05:50:10|52896.1
05:50:11|52896.1
05:50:12|52896.1
05:50:12|52896.1
05:50:13|52896.1
05:50:15|52896.1
05:50:16|52908.52
05:50:17|52896.1
05:50:18|52896.1
05:50:19|52896.1
05:50:20|52896.1
05:50:21|52896.1
05:50:22|52896.1
05:50:23|52896.1
05:50:24|52896.1
05:50:25|52896.1
05:50:26|52896.1
05:50:27|52896.1
05:50:27|52896.1
05:50:29|52896.1
05:50:30|52896.1
05:50:31|52896.1
05:50:32|52896.1
05:50:33|52896.1
05:50:33|52896.1
05:50:35|52896.1
05:50:36|52896.1
05:50:37|52896.1
05:50:38|52896.1
05:50:39|52896.1
05:50:40|52896.1
05:50:41|52896.1
05:50:42|52875.55
05:50:43|52875.55
05:50:44|52875.55
05:50:45|52875.55
05:50:46|52875.55
05:50:47|52875.55
05:50:48|52875.55
05:50:49|52875.55
05:50:50|52875.55
05:50:51|52875.55
05:50:52|52875.55
05:50:53|52875.55
05:50:54|52875.55
05:50:55|52877.17
05:50:56|52877.17
05:50:57|52877.17
05:50:58|52877.17
05:50:59|52877.17
05:51:00|52877.17
05:51:01|52877.17
05:51:02|52877.17
05:51:03|52877.17
05:51:04|52877.17
05:51:05|52877.17
05:51:06|52877.17
05:51:07|52877.17
05:51:09|52877.17
05:51:10|52877.17
05:51:12|52907.25
05:51:12|52907.25
05:51:13|52912.94
05:51:15|52909.86
05:51:16|52909.86
05:51:16|52909.86
05:51:18|52909.86
05:51:19|52909.86
05:51:20|52909.86
05:51:21|52909.86
05:51:22|52909.86
05:51:23|52909.86
05:51:24|52909.86
05:51:25|52909.86
05:51:26|52909.86
05:51:27|52909.86
05:51:28|52909.86
05:51:29|52909.86
05:51:30|52909.86
05:51:30|52909.86
05:51:32|52909.86
05:51:33|52909.86
05:51:34|52909.86
05:51:35|52909.86
05:51:36|52909.86
05:51:36|52909.86
05:51:38|52909.86
05:51:39|52909.86
05:51:40|52935.01
05:51:41|52935.01
05:51:42|52935.01
05:51:43|52935.01
05:51:44|52935.01
05:51:44|52935.01
05:51:46|52935.01
05:51:47|52935.01
05:51:48|52935.01
05:51:48|52935.01
05:51:50|52935.01
05:51:51|52935.01
05:51:52|52935.01
05:51:53|52935.01
05:51:54|52935.01
05:51:55|52935.01
05:51:56|52935.01
05:51:57|52935.01
05:51:57|52935.01
05:51:59|52935.01
05:51:59|52935.01
05:52:01|52935.01
05:52:02|52935.01
05:52:03|52935.01
05:52:04|52935.01
05:52:05|52850.
05:52:06|52850.
05:52:06|52850.
05:52:08|52850.
05:52:08|52850.
05:52:09|52850.
05:52:11|52850.
05:52:13|52850.
05:52:14|52850.
05:52:15|52850.
05:52:16|52850.
05:52:17|52804.07
05:52:18|52804.07
05:52:19|52804.07
05:52:20|52804.07
05:52:21|52804.07
05:52:23|52804.07
05:52:23|52804.07
05:52:24|52804.07
05:52:25|52809.9
05:52:26|52809.9
05:52:27|52809.9
05:52:28|52809.9
05:52:29|52809.9
05:52:30|52789.2
05:52:31|52789.2
05:52:32|52789.2
05:52:33|52789.2
05:52:34|52780.
05:52:35|52780.
05:52:36|52780.
05:52:37|52780.
05:52:38|52780.
05:52:39|52780.
05:52:40|52780.
05:52:41|52780.
05:52:42|52780.
05:52:43|52780.
05:52:44|52780.
05:52:45|52780.
05:52:46|52780.
05:52:47|52770.
05:52:48|52760.
05:52:49|52735.35
05:52:50|52735.35
05:52:51|52735.35
05:52:52|52735.35
05:52:53|52735.35
05:52:54|52735.35
05:52:55|52735.35
05:52:56|52735.35
05:52:57|52735.35
05:52:58|52735.35
05:52:59|52735.35
05:53:00|52735.35
05:53:01|52735.35
05:53:02|52735.35
05:53:03|52754.05
05:53:04|52754.05
05:53:05|52754.05
05:53:06|52754.05
05:53:07|52754.05
05:53:08|52754.05
05:53:09|52754.05
05:53:11|52754.05
05:53:12|52754.05
05:53:13|52754.05
05:53:14|52754.05
05:53:15|52754.05
05:53:16|52754.05
05:53:17|52754.05
05:53:18|52754.05
05:53:19|52754.05
05:53:20|52754.05
05:53:21|52754.05
05:53:22|52754.05
05:53:23|52754.05
05:53:24|52754.05
05:53:25|52754.05
05:53:26|52754.05
05:53:27|52754.05
05:53:28|52754.05
05:53:29|52754.05
05:53:30|52754.05
05:53:31|52754.05
05:53:32|52754.05
05:53:33|52754.05
05:53:34|52754.05
05:53:35|52737.
05:53:36|52700.
05:53:37|52700.
05:53:38|52700.
05:53:39|52700.
05:53:40|52700.
05:53:41|52700.
05:53:42|52700.
05:53:43|52700.
05:53:44|52700.
05:53:45|52700.
05:53:46|52700.
05:53:47|52700.
05:53:48|52700.
05:53:49|52700.
05:53:50|52700.
05:53:51|52700.
05:53:52|52711.7
05:53:53|52711.7
05:53:54|52711.7
05:53:55|52711.7
05:53:56|52711.7
05:53:57|52711.7
05:53:58|52711.7
05:53:59|52711.7
05:54:00|52711.7
05:54:01|52693.42
05:54:02|52693.42
05:54:03|52693.42
05:54:04|52693.42
05:54:05|52693.42
05:54:06|52693.42
05:54:07|52693.42
05:54:08|52693.42
05:54:09|52693.42
05:54:10|52693.42
05:54:11|52693.42
05:54:13|52693.42
05:54:14|52693.42
05:54:15|52693.42
05:54:16|52693.42
05:54:18|52693.42
05:54:19|52693.42
05:54:19|52693.42
05:54:21|52693.42
05:54:22|52693.42
05:54:23|52683.15
05:54:24|52683.15
05:54:25|52683.15
05:54:25|52683.15
05:54:27|52683.15
05:54:28|52683.15
05:54:29|52683.15
05:54:30|52683.15
05:54:30|52683.15
05:54:32|52683.15
05:54:32|52683.15
05:54:33|52683.15
05:54:35|52683.15
05:54:35|52659.23
05:54:37|52659.23
05:54:37|52659.23
05:54:39|52659.23
05:54:39|52662.35
05:54:40|52662.35
05:54:41|52662.35
05:54:43|52647.94
05:54:43|52647.94
05:54:45|52647.94
05:54:46|52647.94
05:54:46|52647.94
05:54:48|52647.94
05:54:48|52647.94
05:54:50|52647.94
05:54:50|52647.94
05:54:51|52647.94
05:54:53|52647.94
05:54:53|52647.94
05:54:54|52647.94
05:54:56|52647.94
05:54:56|52647.94
05:54:57|52647.94
05:54:59|52647.94
05:54:59|52647.94
05:55:01|52647.94
05:55:02|52647.94
05:55:03|52647.94
05:55:04|52647.94
05:55:05|52647.94
05:55:06|52647.94
05:55:07|52647.94
05:55:08|52647.94
05:55:09|52647.94
05:55:10|52647.94
05:55:11|52647.94
05:55:11|52647.94
05:55:13|52647.94
05:55:15|52647.94
05:55:15|52647.94
05:55:16|52647.94
05:55:18|52647.94
05:55:19|52647.94
05:55:20|52647.94
05:55:21|52647.94
05:55:22|52647.94
05:55:23|52647.94
05:55:24|52647.94
05:55:26|52701.27
05:55:26|52701.27
05:55:27|52701.27
05:55:28|52701.27
05:55:29|52701.27
05:55:30|52701.27
05:55:31|52701.27
05:55:32|52701.27
05:55:33|52682.08
05:55:34|52680.5
05:55:35|52680.5
05:55:36|52680.5
05:55:37|52680.5
05:55:38|52680.5
05:55:39|52680.5
05:55:40|52680.5
05:55:41|52680.5
05:55:42|52680.5
05:55:43|52679.92
05:55:44|52679.92
05:55:45|52679.92
05:55:47|52679.92
05:55:48|52679.92
05:55:49|52679.92
05:55:49|52685.58
05:55:50|52685.58
05:55:52|52685.58
05:55:53|52698.99
05:55:53|52698.99
05:55:54|52698.99
05:55:56|52698.99
05:55:56|52698.99
05:55:57|52698.99
05:55:58|52698.99
05:56:00|52698.99
05:56:00|52698.99
05:56:01|52698.99
05:56:02|52698.99
05:56:04|52698.99
05:56:05|52698.99
05:56:05|52698.99
05:56:06|52698.99
05:56:08|52698.99
05:56:08|52698.99
05:56:09|52713.41
05:56:10|52713.41
05:56:11|52713.41
05:56:13|52713.41
05:56:14|52713.41
05:56:15|52713.41
05:56:16|52713.41
05:56:17|52713.41
05:56:18|52713.41
05:56:19|52713.41
05:56:21|52728.12
05:56:22|52728.12
05:56:22|52728.12
05:56:24|52728.12
05:56:24|52728.12
05:56:26|52728.12
05:56:27|52728.12
05:56:28|52728.12
05:56:28|52728.12
05:56:30|52728.12
05:56:30|52728.12
05:56:31|52728.12
05:56:33|52728.12
05:56:34|52728.12
05:56:34|52728.12
05:56:36|52728.12
05:56:37|52728.12
05:56:38|52728.12
05:56:39|52728.12
05:56:40|52728.12
05:56:41|52728.12
05:56:41|52728.12
05:56:43|52742.67
05:56:44|52742.67
05:56:44|52742.67
05:56:46|52742.67
05:56:47|52742.67
05:56:48|52746.85
05:56:49|52746.85
05:56:50|52746.85
05:56:51|52746.85
05:56:52|52746.86
05:56:53|52746.86
05:56:54|52746.86
05:56:55|52746.86
05:56:56|52746.86
05:56:57|52746.86
05:56:58|52746.86
05:56:59|52746.86
05:57:00|52746.86
05:57:01|52746.86
05:57:02|52714.66
05:57:03|52714.66
05:57:04|52714.66
05:57:05|52714.66
05:57:06|52714.66
05:57:07|52714.66
05:57:08|52714.66
05:57:09|52714.66
05:57:11|52714.66
05:57:11|52714.66
05:57:12|52714.66
05:57:13|52714.66
05:57:14|52714.66
05:57:16|52714.66
05:57:17|52714.66
05:57:18|52693.88
05:57:18|52693.88
05:57:20|52693.88
05:57:21|52677.94
05:57:21|52677.94
05:57:23|52677.94
05:57:24|52677.94
05:57:25|52677.94
05:57:26|52671.13
05:57:27|52671.13
05:57:28|52671.13
05:57:29|52671.13
05:57:30|52671.13
05:57:31|52671.13
05:57:32|52671.13
05:57:33|52671.13
05:57:34|52671.13
05:57:35|52671.13
05:57:36|52671.13
05:57:37|52671.13
05:57:38|52671.13
05:57:39|52671.13
05:57:40|52671.13
05:57:41|52671.13
05:57:42|52671.13
05:57:43|52671.13
05:57:44|52671.13
05:57:45|52671.13
05:57:46|52671.13
05:57:46|52671.13
05:57:48|52671.13
05:57:49|52671.13
05:57:50|52671.13
05:57:51|52671.13
05:57:52|52680.87
05:57:53|52680.87
05:57:54|52717.09
05:57:55|52717.09
05:57:56|52719.99
05:57:57|52729.99
05:57:58|52729.99
05:57:59|52729.99
05:58:00|52729.99
05:58:01|52729.99
05:58:02|52729.99
05:58:03|52729.99
05:58:04|52729.99
05:58:05|52729.99
05:58:06|52729.99
05:58:07|52729.99
05:58:08|52686.19
05:58:09|52682.1
05:58:10|52682.1
05:58:11|52682.1
05:58:12|52682.1
05:58:13|52682.1
05:58:14|52682.1
05:58:16|52682.1
05:58:16|52682.1
05:58:18|52682.1
05:58:18|52682.1
05:58:20|52682.1
05:58:21|52638.47
05:58:22|52638.47
05:58:23|52638.47
05:58:24|52638.48
05:58:25|52638.48
05:58:26|52638.48
05:58:27|52651.58
05:58:27|52651.58
05:58:29|52651.58
05:58:30|52651.58
05:58:31|52651.58
05:58:32|52651.58
05:58:33|52651.58
05:58:34|52665.63
05:58:35|52665.63
05:58:36|52620.06
05:58:37|52620.06
05:58:38|52658.55
05:58:39|52685.68
05:58:40|52685.68
05:58:41|52685.68
05:58:42|52685.68
05:58:43|52739.56
05:58:45|52739.56
05:58:45|52739.56
05:58:46|52739.56
05:58:47|52739.56
05:58:48|52739.56
05:58:49|52739.56
05:58:50|52739.56
05:58:51|52739.56
05:58:52|52739.56
05:58:53|52739.56
05:58:54|52739.56
05:58:55|52739.56
05:58:56|52739.56
05:58:57|52634.15
05:58:58|52634.15
05:58:59|52634.18
05:59:00|52634.21
05:59:01|52634.21
05:59:02|52634.21
05:59:03|52634.21
05:59:04|52634.21
05:59:05|52634.21
05:59:06|52634.21
05:59:07|52634.21
05:59:08|52634.21
05:59:09|52634.21
05:59:10|52634.21
05:59:11|52634.21
05:59:12|52634.21
05:59:14|52634.21
05:59:14|52634.21
05:59:15|52634.21
05:59:17|52634.21
05:59:18|52634.21
05:59:20|52673.06
05:59:20|52673.06
05:59:21|52673.06
05:59:22|52673.06
05:59:23|52673.06
05:59:24|52673.06
05:59:25|52673.06
05:59:27|52641.71
05:59:27|52641.71
05:59:29|52641.71
05:59:30|52641.71
05:59:31|52641.71
05:59:32|52634.18
05:59:33|52634.18
05:59:34|52654.07
05:59:35|52654.07
05:59:36|52654.07
05:59:37|52654.07
05:59:38|52654.07
05:59:39|52654.07
05:59:40|52654.07
05:59:41|52654.07
05:59:42|52654.07
05:59:43|52654.07
05:59:44|52654.07
05:59:45|52654.07
05:59:46|52654.07
05:59:47|52654.07
05:59:48|52654.07
05:59:49|52654.07
05:59:50|52654.07
05:59:51|52654.07
05:59:52|52654.07
05:59:54|52654.07
05:59:55|52632.95
05:59:56|52632.95
05:59:56|52630.21
05:59:58|52634.23
05:59:58|52634.23
06:00:00|52634.23
06:00:00|52634.23
06:00:01|52634.23
06:00:03|52634.23
06:00:03|52634.23
06:00:04|52634.23
06:00:05|52634.23
06:00:06|52634.23
06:00:08|52634.23
06:00:08|52635.31
06:00:09|52635.31
06:00:10|52635.31
06:00:11|52635.31
06:00:12|52635.31
06:00:13|52635.31
06:00:15|52635.31
06:00:15|52635.31
06:00:17|52635.31
06:00:18|52635.31
06:00:19|52635.31
06:00:19|52635.31
06:00:21|52635.31
06:00:22|52635.31
06:00:24|52635.31
06:00:24|52635.31
06:00:25|52635.31
06:00:26|52635.31
06:00:27|52635.31
06:00:28|52635.31
06:00:29|52635.31
06:00:30|52635.31
06:00:31|52635.31
06:00:32|52635.31
06:00:33|52635.31
06:00:34|52635.31
06:00:35|52635.31
06:00:36|52635.31
06:00:37|52635.31
06:00:38|52635.31
06:00:39|52635.31
06:00:40|52635.31
06:00:41|52635.31
06:00:42|52635.31
06:00:43|52635.31
06:00:44|52635.31
06:00:46|52635.31
06:00:46|52635.31
06:00:47|52635.31
06:00:49|52635.31
06:00:49|52635.31
06:00:50|52635.31
06:00:51|52635.31
06:00:52|52635.31
06:00:53|52635.31
06:00:54|52635.31
06:00:55|52635.31
06:00:56|52635.31
06:00:57|52635.31
06:00:59|52635.31
06:00:59|52635.31
06:01:00|52635.31
06:01:02|52635.31
06:01:03|52635.31
06:01:04|52634.23
06:01:05|52634.23
06:01:05|52634.23
06:01:07|52634.23
06:01:08|52634.23
06:01:08|52634.23
06:01:09|52634.23
06:01:11|52634.23
06:01:12|52634.23
06:01:13|52634.23
06:01:14|52634.23
06:01:14|52634.23
06:01:16|52634.23
06:01:17|52634.23
06:01:18|52634.23
06:01:19|52634.23
06:01:21|52634.23
06:01:22|52634.23
06:01:22|52634.23
06:01:24|52634.23
06:01:25|52634.23
06:01:26|52634.23
06:01:27|52634.23
06:01:29|52634.23
06:01:30|52634.23
06:01:30|52634.23
06:01:32|52634.23
06:01:33|52634.23
06:01:34|52634.23
06:01:35|52665.86
06:01:36|52665.86
06:01:37|52665.86
06:01:38|52665.86
06:01:39|52665.86
06:01:40|52665.86
06:01:41|52665.86
06:01:42|52665.86
06:01:44|52665.86
06:01:44|52665.86
06:01:45|52665.86
06:01:46|52665.86
06:01:47|52665.86
06:01:48|52665.86
06:01:49|52665.86
06:01:50|52665.86
06:01:51|52686.64
06:01:52|52686.64
06:01:53|52686.64
06:01:54|52686.64
06:01:55|52686.64
06:01:56|52684.98
06:01:57|52684.98
06:01:58|52684.98
06:01:59|52684.98
06:02:00|52684.98
06:02:01|52684.98
06:02:02|52681.8
06:02:04|52681.8
06:02:04|52681.8
06:02:05|52681.8
06:02:06|52681.8
06:02:07|52681.8
06:02:09|52681.8
06:02:09|52681.8
06:02:10|52681.8
06:02:11|52681.8
06:02:13|52681.8
06:02:13|52681.8
06:02:14|52681.8
06:02:15|52681.8
06:02:17|52681.8
06:02:17|52681.8
06:02:18|52681.8
06:02:20|52681.8
06:02:21|52681.8
06:02:22|52681.8
06:02:23|52681.8
06:02:24|52681.8
06:02:26|52681.8
06:02:26|52681.8
06:02:28|52681.8
06:02:28|52681.8
06:02:30|52688.87
06:02:31|52688.87
06:02:32|52688.87
06:02:33|52688.87
06:02:34|52688.87
06:02:35|52688.87
06:02:36|52688.87
06:02:37|52688.87
06:02:38|52688.87
06:02:39|52688.87
06:02:40|52688.87
06:02:41|52688.87
06:02:42|52688.87
06:02:43|52688.87
06:02:44|52688.87
06:02:46|52688.87
06:02:46|52688.87
06:02:48|52688.87
06:02:49|52688.87
06:02:49|52688.87
06:02:51|52688.87
06:02:52|52688.87
06:02:52|52688.87
06:02:54|52688.87
06:02:55|52688.87
06:02:55|52688.87
06:02:56|52688.87
06:02:58|52688.87
06:02:59|52688.87
06:03:00|52688.87
06:03:01|52688.87
06:03:02|52688.87
06:03:02|52688.87
06:03:03|52688.87
06:03:04|52688.87
06:03:05|52688.87
06:03:07|52688.87
06:03:07|52688.87
06:03:08|52688.87
06:03:09|52688.87
06:03:11|52688.87
06:03:12|52688.87
06:03:12|52688.87
06:03:13|52688.87
06:03:14|52688.87
06:03:16|52681.8
06:03:17|52681.8
06:03:18|52681.8
06:03:18|52681.8
06:03:20|52681.8
06:03:21|52681.8
06:03:23|52681.8
06:03:23|52681.8
06:03:24|52681.8
06:03:25|52681.8
06:03:26|52681.8
06:03:27|52647.04
06:03:28|52634.39
06:03:29|52634.39
06:03:30|52634.39
06:03:31|52634.39
06:03:33|52634.39
06:03:34|52634.39
06:03:34|52634.39
06:03:36|52634.39
06:03:36|52634.39
06:03:38|52634.39
06:03:39|52634.39
06:03:40|52634.39
06:03:40|52634.39
06:03:42|52634.39
06:03:42|52634.39
06:03:43|52634.39
06:03:44|52634.39
06:03:45|52634.39
06:03:46|52634.39
06:03:47|52634.39
06:03:49|52634.39
06:03:49|52625.16
06:03:50|52625.16
06:03:51|52625.16
06:03:52|52622.22
06:03:54|52622.22
06:03:54|52622.22
06:03:55|52622.22
06:03:57|52630.76
06:03:58|52630.76
06:03:58|52630.76
06:04:00|52630.76
06:04:01|52630.76
06:04:02|52630.76
06:04:03|52630.76
06:04:03|52630.76
06:04:04|52630.76
06:04:05|52630.76
06:04:06|52630.76
06:04:07|52630.76
06:04:08|52630.76
06:04:09|52630.76
06:04:10|52612.45
06:04:12|52612.45
06:04:13|52612.45
06:04:13|52612.45
06:04:14|52612.45
06:04:16|52612.45
06:04:16|52612.45
06:04:17|52612.45
06:04:18|52612.45
06:04:19|52612.45
06:04:20|52612.45
06:04:22|52619.35
06:04:23|52619.35
06:04:24|52619.35
06:04:25|52619.35
06:04:26|52619.35
06:04:27|52619.35
06:04:28|52619.35
06:04:29|52619.35
06:04:31|52619.35
06:04:31|52631.45
06:04:32|52631.45
06:04:33|52631.45
06:04:34|52631.45
06:04:35|52631.45
06:04:36|52631.45
06:04:37|52631.45
06:04:38|52631.45
06:04:39|52631.45
06:04:40|52631.45
06:04:41|52631.45
06:04:42|52631.45
06:04:43|52631.45
06:04:44|52631.45
06:04:45|52635.83
06:04:46|52635.83
06:04:47|52635.83
06:04:48|52635.83
06:04:49|52635.83
06:04:50|52635.83
06:04:51|52635.83
06:04:53|52634.44
06:04:53|52634.44
06:04:54|52634.44
06:04:55|52634.44
06:04:56|52648.22
06:04:58|52648.22
06:04:58|52648.22
06:04:59|52635.55
06:05:00|52635.55
06:05:01|52635.55
06:05:03|52666.44
06:05:03|52666.44
06:05:05|52666.44
06:05:05|52666.44
06:05:07|52666.44
06:05:07|52666.44
06:05:08|52666.44
06:05:09|52666.44
06:05:10|52689.65
06:05:11|52689.65
06:05:12|52689.65
06:05:13|52689.65
06:05:14|52689.65
06:05:15|52689.65
06:05:16|52686.38
06:05:17|52686.38
06:05:18|52686.38
06:05:20|52686.38
06:05:21|52689.48
06:05:22|52705.13
06:05:23|52713.04
06:05:25|52713.04
06:05:25|52713.04
06:05:27|52713.04
06:05:28|52713.04
06:05:29|52713.04
06:05:30|52713.04
06:05:31|52713.04
06:05:32|52674.8
06:05:33|52674.8
06:05:34|52674.8
06:05:35|52674.8
06:05:36|52674.8
06:05:37|52674.8
06:05:38|52674.8
06:05:39|52674.8
06:05:40|52674.8
06:05:42|52674.8
06:05:43|52674.8
06:05:44|52674.8
06:05:45|52674.8
06:05:46|52674.8
06:05:47|52653.38
06:05:48|52653.38
06:05:48|52653.38
06:05:50|52653.38
06:05:50|52653.38
06:05:52|52653.38
06:05:54|52653.38
06:05:54|52653.38
06:05:55|52653.38
06:05:56|52653.38
06:05:57|52653.38
06:05:58|52653.38
06:05:59|52653.38
06:06:00|52653.38
06:06:01|52653.38
06:06:02|52653.38
06:06:03|52653.38
06:06:04|52653.38
06:06:06|52653.38
06:06:06|52653.38
06:06:07|52653.38
06:06:08|52653.38
06:06:10|52653.38
06:06:10|52653.38
06:06:11|52653.38
06:06:12|52653.38
06:06:13|52653.38
06:06:14|52653.38
06:06:15|52653.38
06:06:16|52653.38
06:06:17|52653.38
06:06:18|52653.38
06:06:19|52653.38
06:06:20|52653.38
06:06:21|52646.51
06:06:22|52646.51
06:06:24|52646.51
06:06:25|52646.51
06:06:27|52646.51
06:06:27|52646.51
06:06:29|52646.51
06:06:30|52646.51
06:06:31|52646.51
06:06:33|52646.51
06:06:33|52646.51
06:06:34|52646.51
06:06:35|52646.51
06:06:36|52646.51
06:06:37|52646.51
06:06:38|52646.51
06:06:40|52646.51
06:06:40|52646.51
06:06:42|52646.51
06:06:42|52646.51
06:06:44|52646.51
06:06:45|52671.52
06:06:45|52671.52
06:06:46|52671.52
06:06:47|52671.52
06:06:49|52671.52
06:06:50|52671.52
06:06:51|52671.52
06:06:52|52671.52
06:06:53|52671.52
06:06:54|52671.52
06:06:55|52671.52
06:06:56|52671.52
06:06:57|52671.52
06:06:58|52671.52
06:06:59|52671.52
06:07:00|52671.52
06:07:01|52671.52
06:07:02|52671.52
06:07:03|52671.52
06:07:04|52671.52
06:07:05|52671.52
06:07:06|52671.52
06:07:07|52671.52
06:07:07|52671.52
06:07:09|52671.52
06:07:10|52671.52
06:07:10|52671.52
06:07:12|52671.52
06:07:13|52671.52
06:07:14|52671.52
06:07:15|52671.52
06:07:15|52671.52
06:07:17|52671.52
06:07:18|52671.52
06:07:19|52671.52
06:07:20|52671.52
06:07:20|52671.52
06:07:22|52675.56
06:07:23|52675.56
06:07:24|52675.56
06:07:25|52675.56
06:07:26|52675.56
06:07:27|52675.56
06:07:28|52675.56
06:07:30|52665.34
06:07:31|52665.34
06:07:32|52665.34
06:07:33|52665.34
06:07:34|52665.34
06:07:35|52665.34
06:07:36|52665.34
06:07:37|52681.5
06:07:38|52681.5
06:07:39|52694.45
06:07:40|52694.45
06:07:41|52694.45
06:07:43|52694.45
06:07:43|52694.45
06:07:44|52694.45
06:07:45|52694.45
06:07:46|52719.16
06:07:47|52719.16
06:07:48|52719.16
06:07:49|52719.16
06:07:50|52719.16
06:07:51|52719.16
06:07:52|52719.16
06:07:53|52719.16
06:07:54|52719.16
06:07:55|52719.16
06:07:56|52719.16
06:07:57|52719.16
06:07:58|52719.16
06:07:59|52719.16
06:08:00|52719.16
06:08:01|52719.16
06:08:02|52719.16
06:08:03|52719.16
06:08:04|52719.16
06:08:05|52719.16
06:08:06|52719.16
06:08:07|52719.16
06:08:08|52719.16
06:08:09|52719.16
06:08:10|52719.16
06:08:11|52719.16
06:08:12|52719.16
06:08:13|52719.16
06:08:14|52719.16
06:08:15|52719.16
06:08:17|52719.16
06:08:17|52719.16
06:08:18|52719.16
06:08:19|52719.16
06:08:20|52719.16
06:08:21|52719.16
06:08:22|52719.16
06:08:23|52719.16
06:08:24|52719.16
06:08:26|52698.73
06:08:27|52698.73
06:08:29|52698.73
06:08:30|52698.73
06:08:31|52705.83
06:08:32|52705.83
06:08:33|52705.83
06:08:35|52705.83
06:08:35|52705.83
06:08:36|52705.83
06:08:37|52705.83
06:08:38|52705.83
06:08:39|52705.83
06:08:41|52705.83
06:08:42|52675.68
06:08:43|52675.68
06:08:44|52675.68
06:08:45|52675.68
06:08:46|52675.68
06:08:47|52675.68
06:08:48|52675.68
06:08:49|52675.68
06:08:50|52675.68
06:08:51|52675.68
06:08:52|52675.68
06:08:52|52675.68
06:08:54|52675.68
06:08:55|52675.68
06:08:56|52675.68
06:08:57|52675.68
06:08:58|52675.68
06:08:59|52675.68
06:09:00|52675.68
06:09:01|52675.68
06:09:02|52675.68
06:09:03|52675.68
06:09:04|52675.68
06:09:05|52675.68
06:09:06|52675.68
06:09:07|52675.68
06:09:08|52675.68
06:09:09|52675.68
06:09:10|52652.06
06:09:11|52652.06
06:09:12|52652.06
06:09:13|52652.06
06:09:14|52652.06
06:09:15|52652.06
06:09:16|52652.06
06:09:17|52652.06
06:09:18|52652.06
06:09:19|52652.06
06:09:20|52652.06
06:09:21|52652.06
06:09:22|52652.06
06:09:23|52652.06
06:09:24|52652.06
06:09:25|52652.06
06:09:26|52652.06
06:09:28|52652.06
06:09:28|52652.06
06:09:29|52701.51
06:09:31|52701.51
06:09:32|52701.51
06:09:32|52701.51
06:09:34|52701.51
06:09:35|52701.51
06:09:36|52701.51
06:09:37|52701.51
06:09:38|52701.51
06:09:39|52701.51
06:09:40|52701.51
06:09:41|52701.51
06:09:42|52701.51
06:09:43|52701.51
06:09:44|52701.51
06:09:45|52701.51
06:09:46|52701.51
06:09:47|52701.51
06:09:48|52701.51
06:09:49|52701.51
06:09:50|52701.51
06:09:51|52701.51
06:09:52|52661.59
06:09:53|52661.59
06:09:54|52661.59
06:09:55|52661.59
06:09:56|52661.59
06:09:57|52661.59
06:09:58|52661.59
06:09:59|52661.59
06:10:00|52661.59
06:10:01|52661.59
06:10:02|52661.59
06:10:04|52661.59
06:10:04|52661.59
06:10:05|52661.59
06:10:06|52661.59
06:10:07|52661.59
06:10:08|52661.59
06:10:09|52661.59
06:10:10|52661.59
06:10:11|52661.59
06:10:12|52661.59
06:10:13|52661.59
06:10:14|52661.59
06:10:15|52661.59
06:10:16|52661.59
06:10:17|52661.59
06:10:18|52661.59
06:10:19|52661.59
06:10:20|52653.79
06:10:21|52653.79
06:10:22|52653.79
06:10:23|52653.79
06:10:24|52653.79
06:10:25|52653.79
06:10:26|52653.79
06:10:28|52653.79
06:10:29|52658.57
06:10:30|52658.57
06:10:31|52658.57
06:10:32|52658.57
06:10:33|52658.57
06:10:34|52658.57
06:10:35|52658.57
06:10:36|52658.57
06:10:37|52658.57
06:10:38|52658.57
06:10:39|52658.57
06:10:40|52658.57
06:10:41|52658.57
06:10:42|52658.57
06:10:43|52658.57
06:10:44|52658.57
06:10:45|52658.57
06:10:46|52658.57
06:10:47|52658.57
06:10:48|52658.57
06:10:49|52658.57
06:10:51|52658.57
06:10:51|52658.57
06:10:52|52658.57
06:10:53|52658.57
06:10:54|52658.57
06:10:55|52658.57
06:10:56|52658.57
06:10:57|52658.57
06:10:58|52658.57
06:10:59|52658.57
06:11:00|52658.57
06:11:01|52658.57
06:11:02|52658.57
06:11:03|52658.57
06:11:04|52658.57
06:11:05|52658.57
06:11:06|52637.03
06:11:07|52637.03
06:11:08|52637.03
06:11:10|52637.03
06:11:10|52637.03
06:11:12|52637.03
06:11:12|52637.03
06:11:13|52710.
06:11:14|52710.
06:11:15|52708.19
06:11:17|52699.99
06:11:18|52699.99
06:11:19|52699.99
06:11:19|52699.99
06:11:21|52699.99
06:11:22|52699.99
06:11:23|52699.99
06:11:23|52699.99
06:11:24|52699.99
06:11:26|52699.99
06:11:27|52699.99
06:11:28|52699.99
06:11:29|52699.99
06:11:30|52699.99
06:11:31|52699.99
06:11:33|52699.99
06:11:34|52699.99
06:11:35|52699.99
06:11:36|52699.99
06:11:37|52696.77
06:11:38|52696.77
06:11:39|52696.77
06:11:40|52696.77
06:11:41|52696.77
06:11:42|52696.77
06:11:43|52679.74
06:11:44|52679.74
06:11:45|52679.74
06:11:46|52675.31
06:11:47|52675.31
06:11:48|52675.31
06:11:49|52675.31
06:11:50|52675.31
06:11:51|52675.31
06:11:52|52675.3
06:11:53|52675.3
06:11:54|52675.3
06:11:55|52675.3
06:11:56|52675.3
06:11:58|52675.3
06:11:58|52675.3
06:12:00|52675.3
06:12:00|52667.64
06:12:02|52667.64
06:12:02|52667.64
06:12:03|52667.64
06:12:05|52667.64
06:12:05|52667.64
06:12:06|52667.64
06:12:08|52667.64
06:12:09|52667.64
06:12:09|52667.64
06:12:10|52667.64
06:12:11|52667.64
06:12:13|52667.64
06:12:13|52667.64
06:12:14|52667.64
06:12:15|52667.64
06:12:16|52667.64
06:12:18|52667.64
06:12:18|52667.64
06:12:19|52667.64
06:12:20|52697.31
06:12:21|52697.31
06:12:22|52702.58
06:12:23|52702.58
06:12:24|52702.58
06:12:25|52702.58
06:12:26|52702.58
06:12:27|52702.58
06:12:28|52702.58
06:12:30|52702.58
06:12:31|52702.58
06:12:33|52702.58
06:12:34|52702.58
06:12:35|52702.58
06:12:36|52702.58
06:12:37|52702.58
06:12:38|52702.58
06:12:39|52702.58
06:12:40|52685.6
06:12:41|52685.6
06:12:42|52685.6
06:12:43|52685.6
06:12:44|52685.6
06:12:45|52685.6
06:12:46|52685.6
06:12:47|52685.6
06:12:48|52685.6
06:12:49|52685.6
06:12:50|52685.6
06:12:51|52685.6
06:12:52|52685.6
06:12:53|52685.6
06:12:54|52685.6
06:12:55|52685.6
06:12:56|52685.6
06:12:57|52685.6
06:12:58|52677.
06:12:59|52677.
06:13:00|52678.55
06:13:01|52679.3
06:13:02|52679.3
06:13:03|52679.3
06:13:04|52679.3
06:13:05|52679.3
06:13:06|52679.3
06:13:07|52679.3
06:13:08|52679.3
06:13:09|52679.3
06:13:10|52679.3
06:13:11|52679.3
06:13:13|52679.3
06:13:13|52694.59
06:13:14|52694.59
06:13:15|52694.59
06:13:16|52694.59
06:13:17|52694.59
06:13:18|52694.59
06:13:19|52694.59
06:13:20|52694.59
06:13:21|52694.59
06:13:22|52694.59
06:13:23|52694.59
06:13:24|52694.59
06:13:25|52694.59
06:13:26|52694.59
06:13:27|52694.59
06:13:28|52694.59
06:13:29|52694.59
06:13:31|52694.59
06:13:32|52694.59
06:13:33|52694.59
06:13:35|52705.08
06:13:35|52705.08
06:13:36|52705.08
06:13:37|52705.08
06:13:38|52705.08
06:13:39|52705.08
06:13:40|52705.08
06:13:41|52705.08
06:13:42|52705.08
06:13:43|52705.08
06:13:44|52705.08
06:13:46|52705.08
06:13:47|52705.08
06:13:47|52705.08
06:13:48|52705.08
06:13:49|52705.08
06:13:50|52705.08
06:13:51|52705.08
06:13:53|52705.08
06:13:53|52688.27
06:13:54|52688.27
06:13:56|52688.27
06:13:57|52688.27
06:13:58|52688.27
06:13:59|52688.27
06:14:00|52688.27
06:14:01|52688.27
06:14:02|52688.27
06:14:03|52688.27
06:14:04|52688.27
06:14:05|52688.27
06:14:06|52688.27
06:14:07|52688.27
06:14:08|52679.3
06:14:09|52679.3
06:14:10|52679.3
06:14:11|52679.3
06:14:12|52679.3
06:14:13|52679.3
06:14:14|52679.3
06:14:15|52679.3
06:14:16|52679.3
06:14:18|52679.3
06:14:19|52679.3
06:14:20|52655.35
06:14:20|52655.35
06:14:22|52655.35
06:14:22|52655.35
06:14:23|52629.62
06:14:25|52629.62
06:14:25|52632.25
06:14:27|52632.73
06:14:27|52632.73
06:14:28|52632.73
06:14:29|52632.73
06:14:30|52632.73
06:14:32|52632.73
06:14:33|52632.73
06:14:34|52632.73
06:14:35|52632.73
06:14:37|52651.51
06:14:38|52649.38
06:14:39|52649.38
06:14:40|52649.38
06:14:41|52649.38
06:14:41|52649.38
06:14:42|52649.38
06:14:43|52649.38
06:14:44|52649.38
06:14:46|52649.38
06:14:46|52649.38
06:14:47|52649.38
06:14:49|52664.35
06:14:49|52664.35
06:14:50|52664.35
06:14:52|52664.35
06:14:53|52664.35
06:14:54|52664.35
06:14:55|52664.35
06:14:56|52664.35
06:14:56|52664.35
06:14:58|52664.35
06:14:58|52695.73
06:15:00|52695.73
06:15:01|52695.73
06:15:02|52695.73
06:15:03|52695.73
06:15:04|52695.73
06:15:05|52695.73
06:15:06|52695.73
06:15:07|52695.73
06:15:08|52695.73
06:15:09|52695.73
06:15:10|52695.73
06:15:11|52695.73
06:15:12|52695.73
06:15:13|52695.73
06:15:14|52695.73
06:15:15|52695.73
06:15:16|52695.73
06:15:18|52695.73
06:15:18|52695.73
06:15:20|52695.73
06:15:20|52695.73
06:15:21|52695.73
06:15:22|52695.73
06:15:23|52695.73
06:15:24|52695.73
06:15:25|52695.73
06:15:26|52695.73
06:15:27|52695.73
06:15:28|52695.73
06:15:29|52695.73
06:15:31|52695.73
06:15:31|52695.73
06:15:33|52695.73
06:15:34|52695.73
06:15:36|52695.73
06:15:36|52695.73
06:15:38|52695.73
06:15:39|52695.73
06:15:40|52695.73
06:15:41|52695.73
06:15:42|52695.73
06:15:43|52695.73
06:15:44|52695.73
06:15:45|52695.73
06:15:46|52695.73
06:15:47|52695.73
06:15:48|52695.73
06:15:49|52695.73
06:15:50|52695.73
06:15:51|52695.73
06:15:52|52695.73
06:15:52|52695.73
06:15:54|52695.73
06:15:55|52695.73
06:15:56|52695.73
06:15:57|52695.73
06:15:58|52695.73
06:15:59|52695.73
06:16:00|52695.73
06:16:01|52695.73
06:16:02|52695.73
06:16:03|52695.73
06:16:04|52695.73
06:16:05|52695.73
06:16:06|52695.73
06:16:07|52695.73
06:16:08|52695.73
06:16:09|52695.73
06:16:10|52695.73
06:16:11|52695.73
06:16:12|52695.73
06:16:13|52695.73
06:16:14|52695.73
06:16:15|52695.73
06:16:16|52695.73
06:16:17|52695.73
06:16:18|52695.73
06:16:19|52695.73
06:16:20|52695.73
06:16:21|52695.73
06:16:22|52695.73
06:16:23|52720.83
06:16:24|52720.83
06:16:25|52739.99
06:16:26|52720.83
06:16:27|52720.83
06:16:28|52720.83
06:16:29|52720.83
06:16:30|52720.83
06:16:31|52720.83
06:16:32|52720.83
06:16:33|52720.83
06:16:35|52720.83
06:16:36|52720.83
06:16:37|52720.83
06:16:38|52720.83
06:16:39|52720.83
06:16:40|52720.83
06:16:41|52720.83
06:16:42|52720.83
06:16:43|52720.83
06:16:44|52720.83
06:16:45|52720.83
06:16:46|52720.83
06:16:47|52720.83
06:16:48|52720.83
06:16:49|52720.83
06:16:50|52720.83
06:16:51|52720.83
06:16:52|52720.83
06:16:53|52720.83
06:16:54|52726.64
06:16:55|52726.64
06:16:56|52726.64
06:16:57|52726.64
06:16:59|52726.64
06:16:59|52726.64
06:17:01|52726.64
06:17:01|52726.64
06:17:02|52726.64
06:17:03|52726.64
06:17:04|52726.64
06:17:05|52726.64
06:17:07|52726.64
06:17:07|52726.64
06:17:09|52726.64
06:17:10|52726.64
06:17:11|52726.64
06:17:12|52726.64
06:17:12|52726.64
06:17:14|52726.64
06:17:15|52726.64
06:17:16|52726.64
06:17:17|52726.64
06:17:18|52726.64
06:17:19|52726.64
06:17:20|52726.64
06:17:21|52760.
06:17:22|52778.5
06:17:23|52794.87
06:17:24|52880.73
06:17:25|52880.73
06:17:26|52862.26
06:17:27|52862.26
06:17:29|52815.
06:17:29|52815.
06:17:30|52856.76
06:17:31|52856.76
06:17:32|52856.76
06:17:33|52856.76
06:17:35|52856.76
06:17:36|52856.76
06:17:37|52856.76
06:17:38|52856.76
06:17:40|52856.76
06:17:40|52856.76
06:17:41|52856.76
06:17:43|52856.76
06:17:43|52856.76
06:17:45|52856.76
06:17:45|52856.76
06:17:47|52856.76
06:17:48|52844.91
06:17:49|52844.91
06:17:50|52844.91
06:17:51|52844.91
06:17:52|52844.91
06:17:53|52844.91
06:17:54|52844.91
06:17:55|52844.91
06:17:56|52844.91
06:17:57|52844.91
06:17:58|52844.91
06:17:59|52844.91
06:18:00|52844.91
06:18:01|52844.91
06:18:02|52844.91
06:18:03|52844.91
06:18:04|52844.91
06:18:05|52844.91
06:18:06|52844.91
06:18:07|52844.91
06:18:08|52844.91
06:18:10|52844.91
06:18:10|52844.91
06:18:11|52844.91
06:18:12|52844.91
06:18:13|52844.91
06:18:14|52844.91
06:18:15|52844.91
06:18:16|52844.91
06:18:17|52844.91
06:18:18|52844.91
06:18:19|52844.91
06:18:20|52844.91
06:18:21|52856.6
06:18:22|52856.6
06:18:23|52856.6
06:18:24|52856.6
06:18:25|52856.6
06:18:26|52856.6
06:18:27|52856.6
06:18:28|52856.6
06:18:29|52856.6
06:18:30|52856.6
06:18:31|52856.6
06:18:32|52856.6
06:18:33|52856.6
06:18:34|52856.6
06:18:36|52856.6
06:18:37|52856.6
06:18:38|52815.35
06:18:40|52815.35
06:18:40|52815.35
06:18:42|52815.35
06:18:43|52815.35
06:18:44|52815.35
06:18:44|52815.35
06:18:45|52815.35
06:18:47|52815.35
06:18:48|52815.35
06:18:49|52815.35
06:18:50|52815.35
06:18:50|52815.35
06:18:52|52815.35
06:18:53|52815.35
06:18:54|52815.35
06:18:55|52815.35
06:18:56|52815.35
06:18:57|52815.35
06:18:58|52815.35
06:18:59|52815.35
06:19:00|52815.35
06:19:01|52815.35
06:19:02|52815.35
06:19:03|52815.35
06:19:04|52815.35
06:19:05|52815.35
06:19:06|52815.35
06:19:07|52796.67
06:19:08|52839.97
06:19:09|52839.97
06:19:10|52839.97
06:19:11|52839.97
06:19:12|52839.97
06:19:13|52807.22
06:19:14|52807.22
06:19:15|52815.85
06:19:16|52815.85
06:19:17|52815.85
06:19:18|52815.85
06:19:19|52815.85
06:19:20|52815.85
06:19:21|52815.85
06:19:22|52828.73
06:19:23|52828.73
06:19:24|52828.73
06:19:25|52828.73
06:19:26|52828.73
06:19:27|52828.73
06:19:28|52828.73
06:19:29|52828.73
06:19:30|52828.73
06:19:31|52828.73
06:19:32|52828.73
06:19:33|52828.73
06:19:34|52828.73
06:19:35|52828.73
06:19:36|52828.73
06:19:38|52828.92
06:19:39|52828.92
06:19:40|52828.92
06:19:41|52828.92
06:19:42|52828.92
06:19:43|52828.92
06:19:45|52828.92
06:19:45|52828.92
06:19:47|52828.92
06:19:48|52828.92
06:19:48|52828.92
06:19:49|52828.92
06:19:51|52828.92
06:19:52|52828.92
06:19:53|52828.92
06:19:54|52828.92
06:19:55|52828.92
06:19:56|52828.92
06:19:57|52828.92
06:19:58|52828.92
06:19:59|52828.92
06:20:00|52828.92
06:20:02|52840.13
06:20:02|52840.13
06:20:03|52840.13
06:20:04|52840.13
06:20:06|52840.13
06:20:07|52840.13
06:20:07|52863.61
06:20:08|52863.61
06:20:09|52863.61
06:20:11|52888.76
06:20:11|52888.76
06:20:12|52879.48
06:20:13|52879.48
06:20:15|52850.3
06:20:15|52850.3
06:20:16|52850.3
06:20:18|52792.79
06:20:19|52850.3
06:20:19|52850.3
06:20:21|52850.3
06:20:21|52850.3
06:20:23|52858.64
06:20:23|52862.34
06:20:24|52854.47
06:20:25|52854.47
06:20:27|52854.47
06:20:27|52854.47
06:20:29|52854.47
06:20:29|52885.52
06:20:30|52885.52
06:20:32|52885.51
06:20:32|52890.
06:20:33|52890.
06:20:34|52890.
06:20:35|52890.
06:20:37|52858.77
06:20:38|52858.77
06:20:40|52850.72
06:20:41|52842.7
06:20:42|52842.66
06:20:43|52842.66
06:20:44|52842.66
06:20:45|52816.31
06:20:46|52816.31
06:20:47|52816.31
06:20:48|52816.31
06:20:49|52816.31
06:20:50|52789.72
06:20:51|52789.72
06:20:53|52797.68
06:20:54|52797.68
06:20:55|52797.68
06:20:55|52797.68
06:20:57|52797.68
06:20:58|52797.68
06:20:58|52797.68
06:20:59|52797.68
06:21:00|52797.68
06:21:01|52797.68
06:21:02|52797.68
06:21:03|52797.68
06:21:05|52797.68
06:21:06|52797.68
06:21:06|52797.68
06:21:07|52797.68
06:21:08|52797.68
06:21:09|52797.68
06:21:11|52797.68
06:21:11|52780.01
06:21:12|52779.98
06:21:13|52779.98
06:21:15|52779.98
06:21:16|52779.98
06:21:17|52779.98
06:21:18|52779.98
06:21:18|52779.98
06:21:20|52779.98
06:21:20|52779.98
06:21:21|52779.98
06:21:22|52779.98
06:21:23|52779.98
06:21:25|52779.98
06:21:25|52779.98
06:21:27|52779.98
06:21:27|52779.98
06:21:28|52779.98
06:21:29|52779.98
06:21:30|52779.98
06:21:31|52779.98
06:21:32|52779.98
06:21:33|52756.89
06:21:34|52756.89
06:21:35|52756.89
06:21:36|52756.89
06:21:38|52756.89
06:21:39|52764.86
06:21:40|52764.86
06:21:41|52764.86
06:21:42|52764.86
06:21:43|52764.86
06:21:44|52764.86
06:21:45|52764.86
06:21:46|52764.86
06:21:47|52764.86
06:21:48|52764.86
06:21:49|52764.86
06:21:50|52764.86
06:21:51|52764.86
06:21:52|52764.86
06:21:53|52764.86
06:21:54|52764.86
06:21:55|52764.86
06:21:56|52764.86
06:21:57|52779.6
06:21:58|52779.6
06:21:59|52779.6
06:22:00|52779.6
06:22:01|52779.6
06:22:02|52779.6
06:22:03|52779.6
06:22:05|52755.79
06:22:05|52755.79
06:22:06|52755.79
06:22:07|52755.79
06:22:08|52755.79
06:22:09|52755.79
06:22:10|52755.79
06:22:11|52755.79
06:22:12|52755.79
06:22:13|52755.79
06:22:14|52755.79
06:22:15|52767.08
06:22:16|52767.08
06:22:17|52767.08
06:22:18|52767.08
06:22:19|52767.08
06:22:20|52767.08
06:22:21|52767.08
06:22:22|52768.28
06:22:23|52768.28
06:22:24|52768.28
06:22:25|52768.28
06:22:26|52768.28
06:22:27|52768.28
06:22:28|52768.28
06:22:29|52768.28
06:22:30|52768.28
06:22:31|52768.28
06:22:32|52768.28
06:22:33|52768.28
06:22:34|52768.28
06:22:35|52768.28
06:22:36|52768.28
06:22:37|52768.28
06:22:38|52768.28
06:22:39|52768.28
06:22:41|52768.28
06:22:42|52768.28
06:22:42|52768.28
06:22:43|52768.28
06:22:44|52768.28
06:22:46|52768.28
06:22:46|52768.28
06:22:48|52768.28
06:22:49|52768.28
06:22:50|52768.28
06:22:51|52768.28
06:22:52|52768.28
06:22:53|52768.28
06:22:54|52768.28
06:22:55|52768.28
06:22:56|52768.28
06:22:57|52768.28
06:22:58|52768.28
06:22:59|52768.28
06:23:00|52768.28
06:23:02|52753.32
06:23:02|52753.32
06:23:03|52753.32
06:23:04|52753.32
06:23:06|52753.32
06:23:07|52753.32
06:23:08|52753.32
06:23:09|52741.75
06:23:09|52741.75
06:23:11|52741.75
06:23:11|52741.75
06:23:13|52741.75
06:23:14|52741.75
06:23:15|52741.75
06:23:15|52741.75
06:23:17|52741.75
06:23:17|52741.75
06:23:19|52741.75
06:23:20|52741.75
06:23:21|52741.75
06:23:22|52741.75
06:23:23|52741.75
06:23:24|52741.75
06:23:25|52706.39
06:23:26|52706.39
06:23:27|52706.39
06:23:28|52706.39
06:23:29|52706.39
06:23:30|52706.39
06:23:31|52706.39
06:23:32|52706.39
06:23:33|52706.39
06:23:34|52706.39
06:23:35|52706.39
06:23:36|52741.75
06:23:37|52741.75
06:23:38|52741.75
06:23:39|52741.75
06:23:40|52741.75
06:23:41|52741.75
06:23:43|52741.75
06:23:43|52741.75
06:23:44|52772.88
06:23:45|52772.88
06:23:46|52780.62
06:23:47|52780.62
06:23:48|52780.62
06:23:49|52780.62
06:23:51|52780.62
06:23:51|52763.29
06:23:52|52752.23
06:23:54|52752.89
06:23:55|52752.89
06:23:56|52752.89
06:23:57|52739.24
06:23:58|52739.24
06:23:59|52739.24
06:24:00|52739.24
06:24:01|52739.24
06:24:02|52739.24
06:24:03|52729.43
06:24:04|52729.43
06:24:05|52729.43
06:24:06|52729.42
06:24:07|52729.42
06:24:08|52729.42
06:24:09|52729.42
06:24:10|52729.42
06:24:11|52729.42
06:24:12|52729.42
06:24:13|52729.42
06:24:14|52729.42
06:24:16|52729.42
06:24:16|52729.42
06:24:17|52729.42
06:24:18|52729.42
06:24:19|52729.42
06:24:20|52729.42
06:24:21|52729.42
06:24:23|52729.42
06:24:23|52729.42
06:24:24|52729.42
06:24:25|52729.42
06:24:26|52729.42
06:24:27|52729.42
06:24:28|52729.42
06:24:29|52729.42
06:24:30|52729.42
06:24:31|52729.42
06:24:32|52729.42
06:24:33|52704.3
06:24:34|52704.3
06:24:35|52704.3
06:24:36|52704.3
06:24:37|52704.3
06:24:39|52704.3
06:24:39|52704.3
06:24:40|52700.01
06:24:42|52700.01
06:24:43|52700.01
06:24:45|52700.01
06:24:45|52700.01
06:24:47|52700.01
06:24:48|52700.01
06:24:49|52700.01
06:24:50|52700.01
06:24:51|52700.01
06:24:52|52700.01
06:24:53|52700.01
06:24:54|52700.01
06:24:55|52700.01
06:24:56|52700.01
06:24:57|52700.01
06:24:58|52700.01
06:24:59|52700.01
06:25:00|52700.01
06:25:01|52700.01
06:25:02|52700.01
06:25:03|52700.01
06:25:04|52706.63
06:25:05|52706.63
06:25:06|52706.63
06:25:07|52706.63
06:25:08|52706.63
06:25:09|52706.63
06:25:10|52706.63
06:25:11|52706.63
06:25:12|52706.63
06:25:13|52706.63
06:25:14|52699.96
06:25:15|52689.98
06:25:16|52689.98
06:25:17|52689.98
06:25:18|52689.98
06:25:19|52689.98
06:25:20|52689.98
06:25:21|52689.98
06:25:22|52689.98
06:25:23|52689.98
06:25:24|52689.98
06:25:25|52689.98
06:25:26|52689.98
06:25:27|52689.98
06:25:28|52679.18
06:25:29|52679.18
06:25:30|52679.18
06:25:31|52679.18
06:25:32|52679.18
06:25:33|52679.18
06:25:34|52679.18
06:25:35|52679.18
06:25:36|52679.18
06:25:37|52679.18
06:25:38|52699.57
06:25:39|52699.57
06:25:40|52699.57
06:25:41|52699.57
06:25:42|52699.57
06:25:44|52699.57
06:25:45|52699.57
06:25:46|52699.57
06:25:46|52699.57
06:25:48|52686.61
06:25:49|52686.61
06:25:50|52686.61
06:25:51|52686.61
06:25:52|52686.61
06:25:53|52686.61
06:25:53|52686.61
06:25:55|52686.61
06:25:56|52686.61
06:25:57|52686.61
06:25:59|52686.61
06:25:59|52686.61
06:26:01|52686.61
06:26:02|52679.8
06:26:02|52679.8
06:26:04|52679.8
06:26:05|52679.8
06:26:06|52675.36
06:26:06|52675.36
06:26:07|52675.36
06:26:08|52675.36
06:26:09|52675.36
06:26:11|52675.36
06:26:11|52675.36
06:26:12|52675.36
06:26:13|52675.36
06:26:15|52675.36
06:26:16|52675.36
06:26:16|52675.36
06:26:17|52675.36
06:26:18|52675.36
06:26:19|52675.36
06:26:20|52675.36
06:26:21|52675.36
06:26:23|52675.36
06:26:24|52675.36
06:26:25|52675.36
06:26:25|52675.36
06:26:26|52675.36
06:26:27|52675.36
06:26:29|52675.36
06:26:29|52675.36
06:26:30|52675.36
06:26:32|52675.36
06:26:32|52675.36
06:26:33|52675.36
06:26:35|52675.36
06:26:36|52675.36
06:26:37|52656.21
06:26:38|52656.21
06:26:39|52656.21
06:26:40|52656.21
06:26:41|52656.21
06:26:42|52656.21
06:26:43|52656.21
06:26:44|52648.78
06:26:46|52640.
06:26:46|52640.
06:26:48|52640.
06:26:49|52640.
06:26:50|52640.
06:26:51|52632.73
06:26:52|52632.73
06:26:53|52627.39
06:26:54|52627.39
06:26:55|52627.39
06:26:56|52627.39
06:26:57|52627.39
06:26:58|52627.39
06:26:59|52627.39
06:27:00|52597.42
06:27:01|52603.82
06:27:02|52597.67
06:27:03|52597.67
06:27:04|52597.67
06:27:05|52597.67
06:27:06|52597.67
06:27:07|52597.67
06:27:08|52597.67
06:27:09|52597.67
06:27:10|52597.67
06:27:11|52597.67
06:27:12|52574.83
06:27:13|52574.83
06:27:14|52574.83
06:27:15|52574.83
06:27:16|52549.16
06:27:17|52536.73
06:27:18|52536.84
06:27:19|52506.19
06:27:20|52506.19
06:27:21|52506.19
06:27:22|52506.19
06:27:23|52506.19
06:27:24|52506.19
06:27:25|52525.77
06:27:26|52525.77
06:27:27|52525.77
06:27:28|52525.77
06:27:29|52525.77
06:27:30|52525.77
06:27:31|52525.77
06:27:32|52525.77
06:27:33|52525.77
06:27:34|52547.3
06:27:35|52547.3
06:27:36|52547.3
06:27:37|52547.3
06:27:38|52547.3
06:27:39|52547.3
06:27:40|52525.97
06:27:41|52525.97
06:27:42|52525.97
06:27:43|52525.97
06:27:44|52525.97
06:27:45|52525.97
06:27:46|52537.58
06:27:47|52537.58
06:27:48|52537.58
06:27:50|52537.58
06:27:50|52537.58
06:27:51|52537.58
06:27:52|52484.04
06:27:54|52484.04
06:27:55|52487.04
06:27:56|52484.05
06:27:56|52484.05
06:27:58|52484.05
06:27:59|52484.05
06:28:00|52484.05
06:28:01|52484.05
06:28:02|52484.05
06:28:03|52484.05
06:28:04|52504.33
06:28:04|52504.33
06:28:06|52504.33
06:28:07|52504.33
06:28:07|52489.89
06:28:09|52489.89
06:28:10|52489.89
06:28:11|52489.89
06:28:12|52489.89
06:28:13|52489.89
06:28:14|52489.89
06:28:15|52489.89
06:28:16|52463.34
06:28:17|52490.
06:28:18|52500.7
06:28:19|52500.7
06:28:20|52500.7
06:28:21|52500.7
06:28:22|52500.7
06:28:23|52500.7
06:28:24|52500.7
06:28:25|52500.7
06:28:26|52500.7
06:28:27|52500.7
06:28:28|52500.7
06:28:29|52500.7
06:28:30|52500.7
06:28:31|52500.7
06:28:32|52500.7
06:28:33|52464.6
06:28:34|52464.6
06:28:35|52464.6
06:28:36|52464.6
06:28:37|52464.6
06:28:38|52464.6
06:28:39|52464.6
06:28:40|52464.6
06:28:41|52490.84
06:28:42|52490.84
06:28:43|52490.84
06:28:44|52490.84
06:28:45|52490.84
06:28:47|52490.84
06:28:48|52490.84
06:28:49|52490.84
06:28:50|52490.84
06:28:51|52490.84
06:28:52|52490.84
06:28:54|52490.84
06:28:55|52490.84
06:28:56|52490.84
06:28:58|52490.84
06:28:58|52485.81
06:28:59|52474.31
06:29:01|52474.31
06:29:02|52474.31
06:29:03|52474.31
06:29:04|52463.03
06:29:05|52463.03
06:29:06|52463.03
06:29:07|52463.03
06:29:08|52463.03
06:29:09|52463.03
06:29:10|52463.03
06:29:11|52463.03
06:29:12|52463.03
06:29:13|52463.03
06:29:13|52463.03
06:29:14|52463.03
06:29:16|52463.03
06:29:17|52463.03
06:29:18|52463.03
06:29:19|52463.03
06:29:20|52463.03
06:29:21|52463.03
06:29:22|52463.03
06:29:22|52463.03
06:29:24|52463.03
06:29:24|52463.03
06:29:26|52463.03
06:29:27|52463.03
06:29:28|52463.03
06:29:29|52463.03
06:29:30|52463.03
06:29:30|52463.03
06:29:31|52438.36
06:29:33|52438.36
06:29:34|52438.36
06:29:35|52434.09
06:29:35|52434.09
06:29:37|52434.09
06:29:38|52434.09
06:29:38|52453.12
06:29:40|52453.12
06:29:40|52453.12
06:29:42|52456.45
06:29:42|52490.
06:29:44|52490.
06:29:44|52434.29
06:29:46|52434.29
06:29:47|52428.57
06:29:48|52428.57
06:29:50|52428.58
06:29:51|52428.58
06:29:52|52428.58
06:29:53|52428.58
06:29:54|52428.58
06:29:55|52428.58
06:29:56|52428.58
06:29:57|52428.58
06:29:58|52428.58
06:29:59|52428.58
06:30:00|52428.58
06:30:01|52428.58
06:30:02|52428.58
06:30:03|52428.58
06:30:04|52428.58
06:30:05|52428.58
06:30:06|52428.58
06:30:07|52428.58
06:30:08|52428.58
06:30:09|52428.58
06:30:10|52428.58
06:30:11|52428.58
06:30:12|52428.58
06:30:13|52428.58
06:30:14|52428.58
06:30:15|52428.58
06:30:16|52428.58
06:30:17|52428.58
06:30:18|52428.58
06:30:19|52435.5
06:30:20|52435.5
06:30:21|52435.5
06:30:22|52435.5
06:30:23|52425.
06:30:24|52406.89
06:30:26|52406.89
06:30:26|52406.89
06:30:27|52406.89
06:30:28|52406.89
06:30:29|52415.73
06:30:30|52415.73
06:30:31|52415.73
06:30:32|52415.73
06:30:33|52409.58
06:30:34|52409.58
06:30:35|52409.58
06:30:36|52409.58
06:30:37|52409.58
06:30:38|52409.58
06:30:39|52409.58
06:30:40|52409.58
06:30:41|52409.58
06:30:42|52409.58
06:30:43|52409.58
06:30:44|52409.58
06:30:45|52400.
06:30:46|52400.
06:30:47|52400.
06:30:48|52400.
06:30:49|52400.
06:30:50|52400.
06:30:51|52400.
06:30:52|52400.
06:30:53|52400.
06:30:54|52400.
06:30:56|52406.01
06:30:56|52406.01
06:30:57|52406.01
06:30:58|52406.01
06:30:59|52406.01
06:31:00|52406.01
06:31:02|52406.01
06:31:03|52406.01
06:31:04|52406.01
06:31:05|52406.01
06:31:06|52406.01
06:31:07|52406.01
06:31:08|52406.01
06:31:09|52406.01
06:31:10|52406.01
06:31:11|52406.01
06:31:12|52437.05
06:31:13|52437.05
06:31:14|52458.63
06:31:15|52478.46
06:31:16|52478.46
06:31:17|52478.46
06:31:18|52478.46
06:31:19|52478.46
06:31:20|52478.46
06:31:21|52478.46
06:31:22|52478.46
06:31:23|52478.46
06:31:24|52481.33
06:31:25|52481.33
06:31:26|52486.46
06:31:27|52482.39
06:31:28|52482.39
06:31:29|52482.39
06:31:30|52482.39
06:31:31|52482.39
06:31:32|52482.39
06:31:33|52482.39
06:31:34|52482.39
06:31:35|52487.39
06:31:36|52487.39
06:31:37|52487.39
06:31:38|52487.39
06:31:39|52487.39
06:31:40|52487.39
06:31:41|52487.39
06:31:42|52487.39
06:31:43|52487.39
06:31:44|52487.39
06:31:45|52487.39
06:31:46|52487.39
06:31:47|52498.52
06:31:48|52498.52
06:31:50|52498.52
06:31:50|52498.52
06:31:52|52468.25
06:31:53|52468.25
06:31:55|52468.25
06:31:56|52468.25
06:31:57|52468.25
06:31:58|52468.25
06:31:58|52468.25
06:32:00|52468.25
06:32:01|52468.25
06:32:02|52468.25
06:32:03|52468.25
06:32:04|52468.25
06:32:05|52468.25
06:32:07|52468.25
06:32:07|52468.25
06:32:08|52468.25
06:32:10|52468.25
06:32:10|52468.25
06:32:12|52468.25
06:32:13|52468.25
06:32:14|52468.25
06:32:14|52468.25
06:32:15|52434.28
06:32:16|52434.28
06:32:17|52434.28
06:32:18|52462.2
06:32:19|52462.2
06:32:21|52462.75
06:32:22|52462.74
06:32:22|52462.74
06:32:24|52462.74
06:32:24|52462.74
06:32:25|52462.74
06:32:27|52462.74
06:32:27|52462.74
06:32:28|52462.74
06:32:30|52462.74
06:32:30|52462.74
06:32:31|52446.08
06:32:32|52446.08
06:32:33|52446.08
06:32:34|52446.08
06:32:36|52446.08
06:32:36|52446.08
06:32:38|52446.08
06:32:38|52446.08
06:32:39|52446.08
06:32:41|52446.08
06:32:42|52446.08
06:32:42|52446.08
06:32:44|52446.08
06:32:44|52446.08
06:32:46|52446.08
06:32:47|52446.08
06:32:47|52421.22
06:32:48|52400.
06:32:50|52400.
06:32:51|52400.
06:32:53|52400.
06:32:53|52400.
06:32:55|52400.
06:32:56|52400.
06:32:57|52400.
06:32:58|52400.
06:32:59|52400.
06:33:01|52400.
06:33:01|52400.
06:33:02|52400.
06:33:03|52400.
06:33:04|52400.
06:33:05|52400.
06:33:06|52400.
06:33:07|52400.
06:33:08|52400.
06:33:09|52400.
06:33:10|52400.
06:33:12|52400.
06:33:12|52400.
06:33:14|52360.
06:33:15|52360.
06:33:15|52360.
06:33:16|52358.25
06:33:18|52358.25
06:33:19|52358.25
06:33:19|52358.25
06:33:21|52358.25
06:33:22|52358.25
06:33:23|52358.25
06:33:23|52358.25
06:33:25|52358.25
06:33:25|52358.25
06:33:26|52358.25
06:33:27|52358.25
06:33:28|52358.25
06:33:29|52358.25
06:33:31|52358.25
06:33:32|52358.25
06:33:32|52358.25
06:33:33|52358.25
06:33:35|52358.25
06:33:35|52358.25
06:33:36|52358.25
06:33:37|52358.25
06:33:38|52358.25
06:33:39|52358.25
06:33:40|52358.25
06:33:41|52358.25
06:33:42|52358.25
06:33:43|52358.25
06:33:44|52358.25
06:33:46|52358.25
06:33:46|52358.25
06:33:47|52358.25
06:33:48|52358.25
06:33:49|52358.25
06:33:51|52358.25
06:33:52|52358.25
06:33:53|52358.25
06:33:54|52358.25
06:33:55|52358.25
06:33:56|52358.25
06:33:57|52358.25
06:33:58|52358.25
06:33:59|52358.25
06:34:01|52358.25
06:34:01|52358.25
06:34:02|52358.25
06:34:03|52358.25
06:34:04|52358.25
06:34:05|52358.25
06:34:06|52358.25
06:34:07|52358.25
06:34:08|52358.25
06:34:09|52400.
06:34:10|52400.
06:34:12|52377.79
06:34:13|52363.65
06:34:14|52363.65
06:34:15|52377.8
06:34:16|52356.74
06:34:17|52335.
06:34:18|52326.25
06:34:19|52307.69
06:34:20|52340.
06:34:21|52377.8
06:34:22|52345.33
06:34:23|52287.97
06:34:24|52290.15
06:34:25|52290.19
06:34:26|52290.19
06:34:27|52290.19
06:34:28|52290.19
06:34:29|52290.19
06:34:30|52290.19
06:34:31|52290.19
06:34:32|52290.19
06:34:33|52290.19
06:34:34|52290.19
06:34:35|52290.19
06:34:36|52290.19
06:34:37|52290.19
06:34:38|52290.19
06:34:39|52290.19
06:34:40|52290.19
06:34:41|52290.19
06:34:42|52290.19
06:34:43|52290.19
06:34:44|52290.19
06:34:45|52290.19
06:34:46|52290.19
06:34:47|52290.19
06:34:48|52290.19
06:34:49|52290.19
06:34:50|52373.24
06:34:51|52373.24
06:34:53|52373.24
06:34:54|52373.24
06:34:55|52373.24
06:34:57|52373.24
06:34:57|52373.24
06:34:59|52373.24
06:35:00|52336.92
06:35:01|52336.92
06:35:02|52336.92
06:35:02|52336.92
06:35:04|52336.92
06:35:05|52336.92
06:35:06|52336.92
06:35:06|52336.92
06:35:08|52336.92
06:35:09|52336.92
06:35:09|52336.92
06:35:11|52336.92
06:35:12|52336.92
06:35:13|52336.92
06:35:14|52336.92
06:35:15|52336.92
06:35:16|52300.28
06:35:17|52300.28
06:35:18|52300.28
06:35:20|52300.28
06:35:20|52300.28
06:35:21|52300.28
06:35:22|52300.28
06:35:23|52300.28
06:35:24|52300.28
06:35:25|52300.28
06:35:26|52300.28
06:35:27|52300.28
06:35:28|52300.28
06:35:29|52300.28
06:35:30|52300.28
06:35:31|52300.28
06:35:32|52307.43
06:35:33|52307.43
06:35:34|52307.43
06:35:35|52307.43
06:35:36|52307.43
06:35:37|52293.94
06:35:38|52293.94
06:35:39|52293.94
06:35:40|52293.94
06:35:41|52293.94
06:35:42|52293.94
06:35:43|52338.57
06:35:44|52338.57
06:35:45|52260.
06:35:46|52260.
06:35:47|52260.
06:35:48|52260.
06:35:49|52260.
06:35:50|52260.
06:35:51|52260.
06:35:53|52260.
06:35:53|52260.
06:35:55|52260.
06:35:56|52260.
06:35:57|52260.
06:35:59|52260.
06:36:00|52260.
06:36:01|52312.8
06:36:02|52312.8
06:36:03|52312.8
06:36:04|52312.8
06:36:05|52312.8
06:36:06|52312.8
06:36:07|52312.8
06:36:08|52312.8
06:36:09|52312.8
06:36:10|52312.8
06:36:11|52312.8
06:36:12|52312.8
06:36:13|52312.8
06:36:14|52312.8
06:36:15|52368.95
06:36:16|52368.95
06:36:17|52368.95
06:36:18|52368.95
06:36:18|52368.95
06:36:19|52368.95
06:36:21|52368.95
06:36:22|52368.95
06:36:22|52368.95
06:36:24|52354.08
06:36:24|52354.08
06:36:26|52354.08
06:36:27|52354.08
06:36:28|52354.08
06:36:29|52354.08
06:36:30|52354.08
06:36:31|52354.08
06:36:31|52354.08
06:36:33|52354.08
06:36:34|52354.08
06:36:35|52354.08
06:36:36|52354.08
06:36:37|52354.08
06:36:38|52354.08
06:36:39|52354.08
06:36:39|52354.08
06:36:41|52354.08
06:36:42|52354.08
06:36:43|52354.08
06:36:43|52354.08
06:36:44|52354.08
06:36:45|52354.08
06:36:47|52354.08
06:36:48|52354.08
06:36:49|52354.08
06:36:50|52354.08
06:36:51|52354.08
06:36:52|52354.08
06:36:53|52354.08
06:36:55|52354.08
06:36:56|52354.08
06:36:57|52354.08
06:36:58|52354.08
06:36:59|52354.08
06:37:00|52354.08
06:37:02|52354.08
06:37:02|52354.08
06:37:03|52354.08
06:37:04|52399.99
06:37:05|52399.99
06:37:06|52399.99
06:37:07|52399.99
06:37:08|52399.99
06:37:09|52399.99
06:37:10|52399.99
06:37:11|52399.99
06:37:12|52399.99
06:37:13|52399.99
06:37:14|52399.99
06:37:16|52399.99
06:37:17|52399.99
06:37:18|52399.99
06:37:19|52399.99
06:37:19|52399.99
06:37:20|52399.99
06:37:22|52399.99
06:37:22|52399.99
06:37:24|52399.99
06:37:24|52399.99
06:37:26|52399.99
06:37:27|52399.99
06:37:28|52399.99
06:37:28|52399.99
06:37:29|52399.99
06:37:31|52399.99
06:37:31|52399.99
06:37:32|52399.99
06:37:33|52399.99
06:37:34|52399.99
06:37:35|52399.99
06:37:36|52399.99
06:37:38|52399.99
06:37:39|52399.99
06:37:39|52399.99
06:37:41|52399.99
06:37:42|52399.99
06:37:43|52399.99
06:37:44|52399.99
06:37:44|52399.99
06:37:45|52399.99
06:37:47|52399.99
06:37:47|52399.99
06:37:49|52399.99
06:37:50|52399.99
06:37:51|52399.99
06:37:51|52399.99
06:37:53|52399.99
06:37:54|52399.99
06:37:55|52399.99
06:37:57|52399.99
06:37:57|52399.99
06:37:59|52360.
06:38:00|52299.82
06:38:01|52338.72
06:38:02|52338.72
06:38:03|52338.72
06:38:05|52338.72
06:38:06|52338.72
06:38:07|52338.72
06:38:07|52338.72
06:38:08|52338.72
06:38:09|52338.54
06:38:10|52338.54
06:38:11|52338.54
06:38:13|52338.54
06:38:13|52338.54
06:38:15|52338.54
06:38:16|52338.54
06:38:17|52338.54
06:38:18|52338.54
06:38:19|52338.54
06:38:20|52338.54
06:38:21|52338.54
06:38:22|52338.54
06:38:23|52338.54
06:38:24|52338.54
06:38:25|52338.54
06:38:26|52338.54
06:38:27|52338.54
06:38:28|52338.54
06:38:29|52338.54
06:38:30|52338.54
06:38:31|52338.54
06:38:32|52338.54
06:38:33|52338.54
06:38:34|52338.54
06:38:35|52338.54
06:38:36|52338.54
06:38:37|52338.54
06:38:38|52338.54
06:38:39|52338.54
06:38:40|52338.54
06:38:41|52338.54
06:38:42|52338.54
06:38:43|52338.54
06:38:44|52338.54
06:38:45|52338.54
06:38:46|52338.54
06:38:47|52338.54
06:38:48|52338.54
06:38:49|52338.54
06:38:50|52338.54
06:38:51|52338.54
06:38:52|52338.54
06:38:53|52338.54
06:38:54|52338.54
06:38:55|52338.54
06:38:57|52338.54
06:38:58|52338.54
06:38:59|52338.54
06:38:59|52338.54
06:39:00|52338.54
06:39:01|52338.54
06:39:03|52362.6
06:39:04|52333.35
06:39:05|52333.35
06:39:06|52333.35
06:39:07|52333.35
06:39:08|52333.35
06:39:09|52333.35
06:39:10|52333.35
06:39:10|52333.35
06:39:11|52333.35
06:39:12|52333.35
06:39:14|52333.35
06:39:14|52333.35
06:39:15|52333.35
06:39:17|52333.35
06:39:18|52333.35
06:39:18|52333.35
06:39:20|52333.35
06:39:21|52333.35
06:39:22|52333.35
06:39:22|52333.35
06:39:24|52333.35
06:39:25|52333.35
06:39:26|52333.35
06:39:26|52333.35
06:39:28|52333.35
06:39:28|52339.18
06:39:29|52339.18
06:39:31|52339.18
06:39:32|52339.18
06:39:33|52339.18
06:39:34|52339.18
06:39:35|52339.18
06:39:35|52339.18
06:39:37|52339.18
06:39:38|52339.18
06:39:39|52339.18
06:39:40|52339.18
06:39:40|52339.18
06:39:42|52339.18
06:39:42|52339.18
06:39:43|52339.18
06:39:45|52339.18
06:39:46|52339.18
06:39:47|52339.18
06:39:48|52339.18
06:39:49|52339.18
06:39:50|52339.18
06:39:51|52339.18
06:39:52|52339.18
06:39:53|52339.18
06:39:54|52339.18
06:39:55|52339.18
06:39:56|52339.18
06:39:58|52339.18
06:39:59|52339.18
06:40:00|52339.18
06:40:02|52339.18
06:40:03|52339.18
06:40:03|52339.18
06:40:04|52339.18
06:40:05|52339.18
06:40:06|52339.18
06:40:08|52339.18
06:40:09|52339.18
06:40:09|52339.18
06:40:10|52339.18
06:40:12|52339.18
06:40:13|52339.18
06:40:13|52339.18
06:40:15|52339.18
06:40:16|52339.18
06:40:16|52339.18
06:40:18|52339.18
06:40:19|52339.18
06:40:20|52339.18
06:40:21|52339.18
06:40:22|52339.18
06:40:23|52339.18
06:40:24|52339.18
06:40:24|52339.18
06:40:26|52339.18
06:40:27|52339.18
06:40:28|52339.18
06:40:29|52339.18
06:40:29|52339.18
06:40:31|52339.18
06:40:32|52339.18
06:40:33|52339.18
06:40:34|52339.18
06:40:35|52339.18
06:40:36|52339.18
06:40:37|52339.18
06:40:38|52339.18
06:40:39|52339.18
06:40:40|52339.18
06:40:41|52339.18
06:40:42|52339.18
06:40:43|52339.18
06:40:44|52339.18
06:40:45|52323.35
06:40:46|52323.35
06:40:47|52323.35
06:40:48|52323.35
06:40:49|52323.35
06:40:50|52324.77
06:40:51|52324.77
06:40:52|52324.77
06:40:53|52324.77
06:40:54|52324.77
06:40:55|52324.77
06:40:56|52324.77
06:40:58|52324.77
06:40:59|52324.77
06:41:00|52324.77
06:41:01|52324.77
06:41:02|52324.77
06:41:03|52324.77
06:41:04|52324.77
06:41:05|52324.77
06:41:06|52324.77
06:41:07|52324.77
06:41:08|52324.77
06:41:09|52324.77
06:41:10|52324.77
06:41:11|52324.77
06:41:12|52324.77
06:41:13|52324.77
06:41:14|52324.77
06:41:15|52324.77
06:41:16|52324.77
06:41:17|52324.77
06:41:18|52324.77
06:41:19|52324.77
06:41:20|52324.77
06:41:21|52324.77
06:41:22|52324.77
06:41:23|52324.77
06:41:24|52324.77
06:41:25|52324.77
06:41:26|52324.77
06:41:27|52324.77
06:41:28|52324.77
06:41:29|52324.77
06:41:30|52324.77
06:41:31|52324.77
06:41:32|52324.77
06:41:33|52324.77
06:41:34|52324.77
06:41:35|52324.77
06:41:36|52324.77
06:41:37|52324.77
06:41:38|52324.77
06:41:39|52324.77
06:41:40|52324.77
06:41:41|52324.77
06:41:42|52324.77
06:41:43|52324.77
06:41:44|52324.77
06:41:45|52324.77
06:41:46|52324.77
06:41:47|52324.77
06:41:48|52324.77
06:41:49|52324.77
06:41:50|52324.77
06:41:51|52369.99
06:41:52|52369.99
06:41:53|52370.
06:41:54|52370.
06:41:55|52370.
06:41:56|52370.
06:41:57|52370.
06:41:58|52370.
06:42:00|52370.
06:42:00|52370.
06:42:01|52370.
06:42:03|52370.
06:42:04|52370.
06:42:05|52392.07
06:42:06|52392.07
06:42:07|52392.07
06:42:09|52392.07
06:42:09|52392.07
06:42:10|52392.07
06:42:11|52392.07
06:42:12|52392.07
06:42:13|52392.07
06:42:14|52392.07
06:42:15|52392.07
06:42:16|52392.07
06:42:17|52392.07
06:42:18|52392.07
06:42:19|52392.07
06:42:20|52392.07
06:42:21|52392.07
06:42:22|52392.07
06:42:23|52392.07
06:42:24|52392.07
06:42:25|52392.07
06:42:26|52392.07
06:42:27|52392.07
06:42:28|52392.07
06:42:29|52392.07
06:42:30|52392.07
06:42:31|52392.07
06:42:32|52392.07
06:42:33|52392.07
06:42:34|52392.07
06:42:35|52392.07
06:42:36|52392.07
06:42:37|52392.07
06:42:38|52392.07
06:42:39|52392.07
06:42:40|52392.07
06:42:42|52392.07
06:42:43|52392.07
06:42:43|52392.07
06:42:45|52392.07
06:42:46|52392.07
06:42:46|52392.07
06:42:47|52392.07
06:42:48|52392.07
06:42:49|52392.07
06:42:51|52392.07
06:42:52|52392.07
06:42:52|52392.07
06:42:54|52392.07
06:42:55|52392.07
06:42:56|52392.07
06:42:57|52392.07
06:42:57|52392.07
06:42:59|52392.07
06:43:01|52392.07
06:43:02|52392.07
06:43:03|52392.07
06:43:04|52392.07
06:43:05|52392.07
06:43:06|52392.07
06:43:07|52392.07
06:43:08|52392.07
06:43:09|52392.07
06:43:10|52392.07
06:43:11|52392.07
06:43:12|52392.07
06:43:13|52392.07
06:43:14|52392.07
06:43:15|52392.07
06:43:16|52392.07
06:43:17|52392.07
06:43:18|52392.07
06:43:19|52392.07
06:43:20|52392.07
06:43:21|52392.07
06:43:22|52392.07
06:43:23|52419.03
06:43:24|52419.03
06:43:25|52420.
06:43:26|52420.
06:43:27|52420.
06:43:28|52420.
06:43:29|52420.
06:43:30|52420.
06:43:31|52420.
06:43:32|52420.
06:43:33|52420.
06:43:34|52420.
06:43:35|52420.
06:43:36|52420.
06:43:37|52420.
06:43:38|52420.
06:43:39|52420.
06:43:40|52420.
06:43:41|52420.
06:43:42|52420.
06:43:43|52420.
06:43:44|52420.
06:43:45|52420.
06:43:46|52420.
06:43:47|52420.
06:43:48|52420.
06:43:49|52420.
06:43:50|52420.
06:43:51|52420.
06:43:52|52420.
06:43:53|52420.
06:43:54|52420.
06:43:55|52420.
06:43:56|52420.
06:43:57|52420.
06:43:58|52420.
06:43:59|52420.
06:44:00|52420.
06:44:02|52420.
06:44:02|52420.
06:44:03|52420.
06:44:04|52420.
06:44:06|52420.
06:44:07|52420.
06:44:08|52420.
06:44:09|52420.
06:44:10|52420.
06:44:12|52420.
06:44:12|52420.
06:44:13|52420.
06:44:14|52420.
06:44:15|52420.
06:44:16|52420.
06:44:17|52420.
06:44:18|52420.
06:44:19|52420.
06:44:20|52420.
06:44:21|52420.
06:44:22|52420.
06:44:23|52420.
06:44:24|52420.
06:44:25|52420.
06:44:26|52420.
06:44:28|52420.
06:44:29|52420.
06:44:29|52420.
06:44:31|52420.
06:44:31|52420.
06:44:33|52420.
06:44:33|52420.
06:44:35|52420.
06:44:36|52420.
06:44:36|52420.
06:44:38|52420.
06:44:38|52420.
06:44:39|52420.
06:44:40|52420.
06:44:41|52420.
06:44:42|52420.
06:44:43|52420.
06:44:45|52420.
06:44:46|52420.
06:44:46|52420.
06:44:47|52420.
06:44:48|52420.
06:44:49|52420.
06:44:51|52420.
06:44:51|52420.
06:44:53|52420.
06:44:54|52420.
06:44:55|52420.
06:44:55|52420.
06:44:57|52420.
06:44:57|52420.
06:44:59|52420.
06:45:00|52420.
06:45:01|52420.
06:45:02|52420.
06:45:03|52420.
06:45:05|52420.
06:45:05|52420.
06:45:06|52420.
06:45:08|52420.
06:45:08|52420.
06:45:09|52420.
06:45:10|52420.
06:45:11|52420.
06:45:12|52420.
06:45:13|52420.
06:45:14|52420.
06:45:15|52420.
06:45:16|52420.
06:45:17|52388.43
06:45:18|52388.43
06:45:19|52388.43
06:45:20|52388.43
06:45:21|52388.43
06:45:22|52388.43
06:45:23|52388.43
06:45:24|52388.43
06:45:25|52388.43
06:45:26|52388.43
06:45:27|52388.43
06:45:28|52388.43
06:45:29|52388.43
06:45:30|52388.43
06:45:31|52388.43
06:45:32|52388.43
06:45:33|52388.43
06:45:34|52388.43
06:45:35|52388.43
06:45:36|52378.29
06:45:37|52378.29
06:45:38|52378.29
06:45:39|52378.29
06:45:40|52378.29
06:45:41|52378.29
06:45:42|52378.29
06:45:43|52378.29
06:45:44|52378.29
06:45:45|52378.29
06:45:46|52378.29
06:45:47|52378.29
06:45:48|52378.29
06:45:49|52378.29
06:45:50|52378.29
06:45:51|52377.1
06:45:52|52376.3
06:45:53|52376.3
06:45:55|52376.3
06:45:55|52376.3
06:45:57|52388.47
06:45:57|52388.47
06:45:59|52388.47
06:45:59|52388.47
06:46:00|52388.47
06:46:01|52388.47
06:46:03|52388.47
06:46:04|52388.47
06:46:05|52388.47
06:46:06|52388.47
06:46:07|52388.47
06:46:08|52388.47
06:46:09|52350.91
06:46:10|52350.91
06:46:11|52350.91
06:46:12|52350.91
06:46:13|52350.91
06:46:14|52350.91
06:46:15|52350.91
06:46:16|52322.68
06:46:17|52322.68
06:46:18|52320.
06:46:19|52320.
06:46:20|52320.
06:46:21|52320.
06:46:22|52320.
06:46:23|52320.
06:46:24|52320.
06:46:25|52320.
06:46:26|52320.
06:46:27|52320.
06:46:28|52320.
06:46:29|52320.
06:46:30|52320.
06:46:31|52320.
06:46:32|52320.
06:46:33|52320.
06:46:34|52320.
06:46:35|52320.66
06:46:36|52320.66
06:46:37|52320.66
06:46:38|52320.66
06:46:39|52320.66
06:46:40|52320.66
06:46:41|52320.66
06:46:42|52320.66
06:46:43|52320.66
06:46:44|52320.66
06:46:45|52320.66
06:46:46|52320.66
06:46:47|52320.66
06:46:48|52320.66
06:46:49|52320.66
06:46:50|52320.66
06:46:51|52320.66
06:46:52|52320.66
06:46:53|52320.66
06:46:54|52320.66
06:46:55|52320.66
06:46:56|52320.66
06:46:57|52320.66
06:46:58|52320.66
06:46:59|52320.66
06:47:00|52283.52
06:47:01|52283.52
06:47:02|52283.52
06:47:03|52283.52
06:47:05|52283.52
06:47:06|52283.52
06:47:06|52283.52
06:47:08|52283.52
06:47:09|52283.52
06:47:10|52283.52
06:47:11|52283.52
06:47:12|52283.52
06:47:13|52283.52
06:47:14|52286.79
06:47:15|52286.79
06:47:16|52286.79
06:47:17|52286.79
06:47:18|52286.79
06:47:19|52286.79
06:47:20|52286.79
06:47:21|52286.79
06:47:22|52286.79
06:47:23|52249.71
06:47:24|52283.25
06:47:25|52283.25
06:47:26|52283.25
06:47:27|52283.25
06:47:28|52283.25
06:47:29|52283.25
06:47:30|52283.25
06:47:31|52283.25
06:47:32|52283.25
06:47:33|52283.25
06:47:34|52283.25
06:47:36|52283.25
06:47:36|52283.25
06:47:37|52283.25
06:47:38|52283.25
06:47:39|52283.25
06:47:41|52210.01
06:47:42|52210.01
06:47:43|52210.01
06:47:44|52210.01
06:47:45|52210.
06:47:45|52210.
06:47:47|52210.
06:47:48|52210.
06:47:49|52210.
06:47:50|52210.
06:47:50|52205.13
06:47:51|52199.91
06:47:53|52199.91
06:47:54|52199.91
06:47:55|52199.91
06:47:55|52199.91
06:47:57|52199.91
06:47:58|52199.91
06:47:58|52208.8
06:48:00|52208.8
06:48:01|52208.8
06:48:01|52208.8
06:48:03|52208.8
06:48:04|52208.61
06:48:05|52208.61
06:48:07|52208.61
06:48:08|52208.61
06:48:09|52208.14
06:48:11|52233.3
06:48:11|52233.3
06:48:13|52208.14
06:48:13|52208.14
06:48:15|52208.14
06:48:15|52208.14
06:48:16|52208.14
06:48:17|52208.14
06:48:18|52208.14
06:48:20|52208.14
06:48:21|52208.14
06:48:21|52208.14
06:48:22|52208.14
06:48:24|52208.14
06:48:25|52183.87
06:48:26|52183.87
06:48:27|52183.87
06:48:28|52183.87
06:48:29|52183.87
06:48:30|52183.87
06:48:31|52183.87
06:48:32|52183.87
06:48:33|52183.87
06:48:34|52183.87
06:48:35|52183.87
06:48:36|52183.87
06:48:38|52183.87
06:48:38|52183.87
06:48:39|52183.87
06:48:40|52183.87
06:48:41|52183.87
06:48:42|52183.87
06:48:43|52183.87
06:48:44|52180.
06:48:45|52180.
06:48:46|52180.
06:48:47|52180.
06:48:48|52180.
06:48:49|52180.
06:48:50|52180.
06:48:52|52180.
06:48:53|52180.
06:48:54|52180.
06:48:55|52180.
06:48:55|52180.
06:48:57|52180.
06:48:58|52180.
06:48:59|52180.
06:49:00|52180.
06:49:00|52180.
06:49:02|52180.
06:49:03|52180.
06:49:04|52180.
06:49:05|52180.
06:49:06|52180.
06:49:07|52180.
06:49:08|52180.
06:49:10|52180.
06:49:10|52180.
06:49:12|52180.
06:49:12|52197.81
06:49:14|52197.81
06:49:15|52197.81
06:49:16|52197.81
06:49:17|52197.81
06:49:18|52197.81
06:49:19|52197.81
06:49:20|52187.02
06:49:21|52187.02
06:49:22|52190.
06:49:23|52190.
06:49:24|52190.
06:49:25|52190.
06:49:26|52190.
06:49:27|52190.
06:49:28|52190.
06:49:29|52190.
06:49:30|52190.
06:49:31|52190.
06:49:32|52255.22
06:49:33|52255.22
06:49:34|52232.8
06:49:35|52232.79
06:49:36|52232.79
06:49:37|52232.79
06:49:38|52232.79
06:49:39|52232.79
06:49:40|52232.79
06:49:41|52232.79
06:49:42|52232.79
06:49:43|52232.79
06:49:44|52232.79
06:49:45|52232.79
06:49:46|52232.79
06:49:47|52232.79
06:49:48|52232.79
06:49:49|52232.79
06:49:50|52232.79
06:49:51|52232.79
06:49:52|52232.79
06:49:53|52232.79
06:49:54|52232.79
06:49:56|52232.79
06:49:56|52232.79
06:49:57|52232.79
06:49:58|52232.79
06:49:59|52232.79
06:50:00|52232.79
06:50:02|52232.79
06:50:02|52232.79
06:50:03|52232.79
06:50:04|52232.79
06:50:05|52232.79
06:50:07|52232.79
06:50:08|52232.79
06:50:10|52232.79
06:50:10|52232.79
06:50:12|52232.79
06:50:13|52232.79
06:50:14|52232.79
06:50:16|52232.79
06:50:17|52232.79
06:50:17|52232.79
06:50:18|52232.79
06:50:19|52201.33
06:50:20|52201.33
06:50:21|52201.33
06:50:22|52201.33
06:50:23|52201.33
06:50:24|52201.33
06:50:25|52201.33
06:50:26|52201.33
06:50:28|52201.33
06:50:29|52201.33
06:50:29|52201.33
06:50:30|52201.33
06:50:31|52151.57
06:50:32|52151.57
06:50:33|52117.76
06:50:34|52112.64
06:50:35|52112.64
06:50:36|52112.64
06:50:37|52112.64
06:50:39|52112.64
06:50:39|52112.64
06:50:41|52112.64
06:50:41|52112.64
06:50:42|52112.64
06:50:44|52127.12
06:50:44|52127.12
06:50:45|52127.12
06:50:46|52127.12
06:50:47|52127.12
06:50:48|52127.12
06:50:49|52128.61
06:50:50|52128.61
06:50:51|52128.61
06:50:52|52128.61
06:50:53|52128.61
06:50:54|52128.61
06:50:55|52128.61
06:50:56|52128.61
06:50:57|52128.61
06:50:58|52128.61
06:50:59|52128.61
06:51:00|52124.2
06:51:01|52124.2
06:51:02|52124.2
06:51:03|52125.63
06:51:04|52125.63
06:51:05|52125.63
06:51:07|52125.63
06:51:07|52125.63
06:51:09|52125.63
06:51:10|52125.63
06:51:11|52125.63
06:51:12|52125.63
06:51:14|52125.63
06:51:14|52125.63
06:51:15|52125.63
06:51:16|52125.63
06:51:17|52125.63
06:51:19|52125.63
06:51:19|52125.63
06:51:20|52125.63
06:51:21|52125.63
06:51:23|52132.03
06:51:24|52132.03
06:51:25|52132.03
06:51:26|52132.03
06:51:26|52132.03
06:51:28|52132.03
06:51:29|52132.03
06:51:30|52132.03
06:51:31|52132.03
06:51:32|52132.03
06:51:33|52132.03
06:51:34|52132.03
06:51:35|52132.03
06:51:36|52132.03
06:51:37|52132.03
06:51:38|52132.03
06:51:39|52132.03
06:51:39|52132.03
06:51:40|52132.03
06:51:42|52132.03
06:51:43|52132.03
06:51:43|52132.03
06:51:44|52132.03
06:51:46|52160.52
06:51:47|52160.52
06:51:48|52160.52
06:51:49|52160.52
06:51:50|52160.52
06:51:50|52160.52
06:51:51|52160.52
06:51:53|52160.52
06:51:54|52160.52
06:51:54|52226.83
06:51:56|52226.83
06:51:57|52226.83
06:51:58|52226.83
06:51:59|52226.83
06:52:00|52226.83
06:52:01|52226.83
06:52:02|52226.83
06:52:03|52226.83
06:52:04|52226.83
06:52:05|52226.83
06:52:05|52226.83
06:52:07|52226.83
06:52:08|52226.83
06:52:09|52226.83
06:52:11|52226.83
06:52:11|52226.83
06:52:13|52226.83
06:52:14|52226.83
06:52:15|52226.83
06:52:16|52226.83
06:52:18|52226.83
06:52:18|52226.83
06:52:19|52226.83
06:52:20|52226.83
06:52:21|52226.83
06:52:22|52226.83
06:52:23|52226.83
06:52:25|52226.83
06:52:26|52226.83
06:52:27|52226.83
06:52:28|52226.83
06:52:28|52226.83
06:52:30|52226.83
06:52:31|52226.83
06:52:31|52226.83
06:52:33|52226.83
06:52:33|52226.83
06:52:35|52226.83
06:52:36|52226.83
06:52:36|52226.83
06:52:38|52226.83
06:52:39|52226.83
06:52:40|52226.83
06:52:41|52226.83
06:52:42|52226.83
06:52:43|52226.83
06:52:44|52226.83
06:52:45|52226.83
06:52:46|52226.83
06:52:47|52250.7
06:52:48|52250.7
06:52:49|52250.7
06:52:50|52250.7
06:52:51|52250.7
06:52:52|52250.7
06:52:53|52250.7
06:52:54|52250.7
06:52:55|52250.7
06:52:56|52250.7
06:52:57|52250.7
06:52:58|52250.7
06:52:59|52250.7
06:53:00|52250.7
06:53:01|52250.7
06:53:02|52250.7
06:53:03|52250.7
06:53:04|52250.7
06:53:05|52250.7
06:53:06|52250.7
06:53:07|52250.7
06:53:08|52254.12
06:53:09|52254.12
06:53:10|52254.12
06:53:12|52254.12
06:53:13|52254.12
06:53:14|52254.12
06:53:15|52254.12
06:53:16|52254.12
06:53:16|52254.12
06:53:18|52254.12
06:53:18|52254.12
06:53:19|52254.12
06:53:20|52254.12
06:53:22|52254.12
06:53:23|52254.12
06:53:24|52254.12
06:53:24|52254.12
06:53:26|52254.12
06:53:27|52254.12
06:53:28|52300.
06:53:29|52300.
06:53:30|52300.
06:53:31|52300.
06:53:32|52300.
06:53:33|52300.
06:53:34|52300.
06:53:35|52300.
06:53:36|52290.
06:53:37|52290.
06:53:38|52290.
06:53:39|52290.
06:53:40|52290.
06:53:41|52290.
06:53:42|52290.
06:53:43|52290.
06:53:44|52290.
06:53:45|52290.
06:53:46|52290.
06:53:47|52290.
06:53:48|52290.
06:53:49|52290.
06:53:50|52290.
06:53:51|52290.
06:53:52|52290.
06:53:53|52290.
06:53:54|52290.
06:53:55|52290.
06:53:56|52290.
06:53:57|52290.
06:53:58|52290.
06:54:00|52290.
06:54:00|52290.
06:54:01|52290.
06:54:02|52290.
06:54:03|52290.
06:54:04|52290.
06:54:05|52290.
06:54:06|52290.
06:54:07|52290.
06:54:08|52290.
06:54:09|52290.
06:54:11|52290.
06:54:12|52290.
06:54:14|52272.01
06:54:14|52272.01
06:54:15|52270.18
06:54:16|52270.18
06:54:17|52270.18
06:54:18|52270.18
06:54:19|52270.18
06:54:20|52270.18
06:54:21|52270.18
06:54:22|52270.18
06:54:23|52270.18
06:54:24|52270.18
06:54:25|52270.18
06:54:26|52270.18
06:54:27|52270.18
06:54:28|52270.18
06:54:29|52270.18
06:54:30|52270.18
06:54:31|52292.69
06:54:32|52292.69
06:54:33|52292.69
06:54:34|52292.69
06:54:35|52261.08
06:54:36|52261.08
06:54:37|52261.08
06:54:38|52261.08
06:54:39|52261.08
06:54:40|52261.08
06:54:41|52261.08
06:54:42|52261.08
06:54:43|52261.08
06:54:44|52261.08
06:54:45|52261.08
06:54:46|52261.08
06:54:47|52261.08
06:54:48|52261.08
06:54:49|52261.08
06:54:50|52261.08
06:54:51|52260.
06:54:52|52260.
06:54:53|52260.
06:54:54|52260.
06:54:55|52260.
06:54:56|52260.
06:54:57|52260.
06:54:58|52243.67
06:54:59|52218.3
06:55:00|52218.3
06:55:01|52218.3
06:55:02|52218.3
06:55:04|52242.36
06:55:04|52242.36
06:55:06|52240.87
06:55:06|52239.72
06:55:07|52239.72
06:55:08|52239.72
06:55:10|52239.72
06:55:10|52239.72
06:55:12|52239.72
06:55:13|52239.72
06:55:14|52239.72
06:55:15|52239.72
06:55:17|52239.72
06:55:18|52239.72
06:55:19|52180.61
06:55:20|52180.61
06:55:21|52180.61
06:55:22|52180.61
06:55:23|52180.61
06:55:24|52180.61
06:55:25|52180.61
06:55:26|52180.61
06:55:27|52180.61
06:55:28|52180.61
06:55:29|52180.61
06:55:30|52180.61
06:55:31|52180.61
06:55:32|52180.61
06:55:33|52180.61
06:55:34|52180.61
06:55:35|52180.61
06:55:36|52180.61
06:55:37|52180.61
06:55:37|52180.61
06:55:38|52180.61
06:55:39|52180.61
06:55:41|52180.61
06:55:42|52180.61
06:55:43|52180.61
06:55:44|52180.61
06:55:45|52180.61
06:55:46|52180.61
06:55:47|52180.61
06:55:48|52180.61
06:55:49|52180.61
06:55:50|52180.61
06:55:51|52180.61
06:55:51|52180.61
06:55:53|52180.61
06:55:54|52180.61
06:55:55|52180.61
06:55:55|52180.61
06:55:57|52180.61
06:55:58|52205.46
06:55:59|52205.46
06:56:00|52205.46
06:56:01|52205.46
06:56:02|52205.46
06:56:03|52205.46
06:56:03|52205.46
06:56:05|52205.46
06:56:06|52205.46
06:56:07|52205.46
06:56:08|52205.46
06:56:09|52205.46
06:56:09|52205.46
06:56:11|52205.46
06:56:11|52205.46
06:56:13|52205.46
06:56:15|52205.46
06:56:15|52205.46
06:56:17|52205.46
06:56:18|52205.46
06:56:19|52250.7
06:56:20|52250.7
06:56:21|52250.7
06:56:22|52250.7
06:56:23|52250.7
06:56:24|52250.7
06:56:25|52250.7
06:56:26|52250.7
06:56:27|52250.7
06:56:28|52250.7
06:56:29|52262.43
06:56:30|52262.43
06:56:31|52262.43
06:56:32|52262.43
06:56:33|52262.43
06:56:34|52262.43
06:56:35|52203.95
06:56:36|52203.95
06:56:37|52203.95
06:56:38|52203.95
06:56:39|52203.95
06:56:40|52203.95
06:56:41|52203.95
06:56:42|52203.95
06:56:43|52203.95
06:56:44|52203.95
06:56:45|52203.95
06:56:46|52203.95
06:56:47|52203.95
06:56:48|52203.95
06:56:49|52203.95
06:56:50|52203.95
06:56:51|52203.95
06:56:52|52203.95
06:56:53|52203.95
06:56:54|52203.95
06:56:55|52203.95
06:56:56|52203.95
06:56:57|52203.95
06:56:58|52194.51
06:56:59|52194.51
06:57:00|52194.51
06:57:01|52194.51
06:57:02|52194.51
06:57:03|52194.51
06:57:04|52194.51
06:57:05|52194.51
06:57:06|52194.51
06:57:07|52194.51
06:57:08|52194.51
06:57:09|52194.51
06:57:10|52194.51
06:57:11|52194.51
06:57:12|52194.51
06:57:13|52204.85
06:57:15|52210.
06:57:16|52182.
06:57:16|52182.
06:57:17|52182.
06:57:18|52182.
06:57:20|52182.
06:57:21|52223.97
06:57:22|52223.97
06:57:23|52223.97
06:57:24|52223.97
06:57:26|52223.97
06:57:26|52223.97
06:57:27|52223.97
06:57:28|52223.97
06:57:29|52223.97
06:57:30|52223.97
06:57:31|52223.97
06:57:33|52223.97
06:57:34|52223.97
06:57:35|52223.97
06:57:35|52223.97
06:57:37|52223.97
06:57:38|52223.97
06:57:38|52223.97
06:57:40|52223.97
06:57:41|52215.38
06:57:42|52215.38
06:57:43|52215.38
06:57:44|52215.38
06:57:45|52215.38
06:57:46|52215.38
06:57:46|52215.38
06:57:48|52222.91
06:57:49|52222.91
06:57:49|52222.91
06:57:50|52222.91
06:57:52|52222.91
06:57:52|52222.91
06:57:53|52222.91
06:57:54|52222.91
06:57:55|52222.91
06:57:56|52222.91
06:57:57|52222.91
06:57:59|52222.91
06:57:59|52222.91
06:58:01|52222.91
06:58:01|52222.91
06:58:02|52222.91
06:58:03|52222.91
06:58:05|52222.91
06:58:06|52222.91
06:58:07|52222.91
06:58:08|52222.91
06:58:09|52222.91
06:58:10|52222.91
06:58:10|52222.91
06:58:12|52222.91
06:58:12|52222.91
06:58:14|52222.91
06:58:15|52222.91
06:58:16|52222.91
06:58:18|52222.91
06:58:19|52222.91
06:58:20|52222.91
06:58:21|52222.91
06:58:22|52222.91
06:58:23|52222.91
06:58:24|52220.5
06:58:25|52220.5
06:58:26|52220.5
06:58:27|52220.5
06:58:28|52254.28
06:58:29|52254.28
06:58:30|52254.28
06:58:31|52254.28
06:58:32|52254.28
06:58:33|52254.28
06:58:34|52254.28
06:58:35|52254.28
06:58:36|52254.28
06:58:37|52254.28
06:58:38|52254.28
06:58:39|52254.28
06:58:40|52254.28
06:58:41|52254.28
06:58:42|52254.28
06:58:43|52254.28
06:58:44|52254.28
06:58:45|52254.28
06:58:46|52254.28
06:58:47|52254.28
06:58:48|52254.28
06:58:49|52202.22
06:58:50|52202.22
06:58:51|52202.22
06:58:52|52202.22
06:58:53|52202.22
06:58:54|52202.22
06:58:55|52202.22
06:58:56|52202.22
06:58:57|52202.22
06:58:59|52202.22
06:59:00|52202.22
06:59:01|52202.22
06:59:01|52202.22
06:59:02|52141.66
06:59:04|52141.66
06:59:04|52110.03
06:59:05|52116.52
06:59:06|52116.52
06:59:08|52116.52
06:59:08|52116.52
06:59:09|52116.52
06:59:10|52116.52
06:59:11|52116.52
06:59:12|52116.52
06:59:13|52116.52
06:59:15|52116.52
06:59:16|52116.52
06:59:17|52116.52
06:59:18|52116.52
06:59:20|52116.52
06:59:21|52116.52
06:59:22|52116.52
06:59:23|52116.52
06:59:24|52116.52
06:59:25|52116.52
06:59:26|52116.52
06:59:27|52188.26
06:59:28|52188.26
06:59:29|52188.26
06:59:30|52188.26
06:59:32|52218.86
06:59:32|52218.86
06:59:33|52218.86
06:59:34|52218.86
06:59:36|52218.86
06:59:36|52218.86
06:59:38|52218.86
06:59:38|52218.86
06:59:39|52218.86
06:59:41|52218.86
06:59:42|52218.86
06:59:42|52218.86
06:59:43|52218.86
06:59:45|52218.86
06:59:46|52218.86
06:59:46|52218.86
06:59:48|52218.86
06:59:48|52218.86
06:59:49|52218.86
06:59:50|52218.86
06:59:51|52218.86
06:59:53|52218.86
06:59:53|52218.86
06:59:54|52218.86
06:59:55|52218.86
06:59:57|52218.86
06:59:59|52218.86
06:59:59|52218.86
07:00:00|52218.86
07:00:01|52218.86
07:00:02|52218.86
07:00:03|52249.37
07:00:04|52249.37
07:00:05|52264.7
07:00:06|52264.7
07:00:07|52264.7
07:00:08|52264.7
07:00:09|52264.7
07:00:10|52264.7
07:00:11|52264.7
07:00:12|52264.7
07:00:13|52264.7
07:00:14|52270.
07:00:15|52270.
07:00:17|52270.
07:00:18|52270.
07:00:20|52270.
07:00:20|52270.
07:00:22|52285.75
07:00:23|52285.75
07:00:24|52285.75
07:00:25|52285.75
07:00:27|52285.75
07:00:27|52285.75
07:00:28|52285.75
07:00:29|52285.75
07:00:30|52285.75
07:00:31|52285.75
07:00:32|52285.75
07:00:33|52285.75
07:00:34|52285.75
07:00:35|52285.75
07:00:36|52285.75
07:00:37|52285.75
07:00:38|52285.75
07:00:39|52285.75
07:00:40|52285.75
07:00:41|52285.75
07:00:42|52285.75
07:00:43|52285.75
07:00:44|52285.75
07:00:45|52285.75
07:00:46|52285.75
07:00:47|52285.75
07:00:48|52285.75
07:00:49|52217.05
07:00:50|52217.05
07:00:51|52217.05
07:00:52|52217.05
07:00:53|52217.05
07:00:54|52217.05
07:00:55|52217.05
07:00:56|52217.05
07:00:57|52217.05
07:00:58|52217.05
07:00:59|52217.05
07:01:00|52217.05
07:01:01|52217.05
07:01:02|52217.05
07:01:03|52217.05
07:01:04|52217.05
07:01:05|52222.35
07:01:06|52222.35
07:01:07|52222.35
07:01:08|52222.35
07:01:09|52222.35
07:01:10|52222.35
07:01:11|52222.35
07:01:13|52222.35
07:01:13|52222.35
07:01:14|52222.35
07:01:15|52222.35
07:01:16|52222.35
07:01:18|52222.35
07:01:19|52222.35
07:01:20|52209.62
07:01:21|52209.62
07:01:22|52209.62
07:01:24|52209.62
07:01:25|52209.62
07:01:26|52209.62
07:01:26|52209.62
07:01:28|52209.62
07:01:29|52209.62
07:01:29|52209.62
07:01:31|52209.62
07:01:31|52209.62
07:01:33|52209.62
07:01:34|52209.62
07:01:35|52209.62
07:01:35|52209.62
07:01:37|52209.62
07:01:38|52209.62
07:01:38|52209.62
07:01:40|52209.62
07:01:40|52209.62
07:01:41|52209.62
07:01:42|52209.62
07:01:44|52209.62
07:01:44|52209.62
07:01:46|52209.62
07:01:46|52209.62
07:01:48|52209.62
07:01:49|52209.62
07:01:50|52209.62
07:01:50|52209.62
07:01:51|52233.85
07:01:53|52233.85
07:01:53|52233.85
07:01:54|52233.85
07:01:56|52233.85
07:01:56|52233.85
07:01:58|52233.85
07:01:58|52233.85
07:01:59|52233.85
07:02:00|52233.85
07:02:02|52233.85
07:02:03|52233.85
07:02:04|52233.85
07:02:05|52233.85
07:02:06|52233.85
07:02:07|52227.62
07:02:08|52227.62
07:02:09|52227.62
07:02:10|52227.62
07:02:11|52227.62
07:02:12|52227.62
07:02:13|52227.62
07:02:14|52227.62
07:02:15|52227.62
07:02:16|52227.62
07:02:17|52227.62
07:02:18|52227.62
07:02:20|52227.62
07:02:21|52227.62
07:02:22|52227.62
07:02:23|52227.62
07:02:24|52227.62
07:02:25|52227.62
07:02:26|52227.62
07:02:27|52227.62
07:02:29|52227.62
07:02:29|52227.62
07:02:30|52227.62
07:02:31|52227.62
07:02:32|52227.62
07:02:33|52227.62
07:02:34|52227.62
07:02:35|52227.62
07:02:36|52180.
07:02:37|52112.6
07:02:39|52112.6
07:02:39|52112.6
07:02:41|52112.6
07:02:41|52112.6
07:02:42|52112.6
07:02:44|52112.6
07:02:44|52191.36
07:02:45|52191.36
07:02:46|52191.36
07:02:47|52191.36
07:02:48|52191.36
07:02:50|52191.36
07:02:50|52191.36
07:02:52|52191.36
07:02:53|52191.36
07:02:53|52191.36
07:02:55|52191.36
07:02:55|52191.36
07:02:56|52191.36
07:02:57|52191.36
07:02:58|52191.36
07:03:00|52191.36
07:03:00|52191.36
07:03:01|52191.36
07:03:02|52191.36
07:03:04|52191.36
07:03:04|52191.36
07:03:05|52191.36
07:03:06|52191.36
07:03:08|52191.36
07:03:08|52191.36
07:03:09|52191.36
07:03:10|52151.79
07:03:12|52151.79
07:03:12|52151.79
07:03:13|52151.79
07:03:14|52151.79
07:03:15|52151.79
07:03:16|52151.79
07:03:18|52151.79
07:03:18|52151.79
07:03:20|52151.79
07:03:22|52151.79
07:03:23|52151.79
07:03:24|52151.79
07:03:25|52151.79
07:03:27|52151.79
07:03:27|52151.79
07:03:28|52151.79
07:03:29|52151.79
07:03:30|52151.79
07:03:31|52151.79
07:03:32|52151.79
07:03:33|52151.79
07:03:34|52151.79
07:03:35|52151.79
07:03:36|52151.79
07:03:37|52151.79
07:03:38|52151.79
07:03:39|52151.79
07:03:40|52151.79
07:03:41|52151.79
07:03:42|52151.79
07:03:43|52151.79
07:03:44|52151.79
07:03:45|52151.79
07:03:46|52151.79
07:03:47|52151.79
07:03:48|52151.79
07:03:49|52151.79
07:03:50|52151.79
07:03:51|52151.79
07:03:52|52151.79
07:03:53|52151.79
07:03:54|52151.79
07:03:55|52151.79
07:03:56|52151.79
07:03:57|52151.79
07:03:58|52151.79
07:03:59|52151.79
07:04:00|52151.79
07:04:01|52151.79
07:04:02|52151.79
07:04:03|52151.79
07:04:04|52151.79
07:04:05|52151.79
07:04:06|52151.79
07:04:07|52151.79
07:04:08|52151.79
07:04:09|52151.79
07:04:10|52151.79
07:04:11|52151.79
07:04:12|52151.79
07:04:13|52151.79
07:04:14|52151.79
07:04:15|52151.79
07:04:16|52151.79
07:04:17|52151.79
07:04:18|52151.79
07:04:19|52151.79
07:04:21|52151.79
07:04:21|52151.79
07:04:23|52151.79
07:04:24|52151.79
07:04:25|52151.79
07:04:27|52151.79
07:04:27|52151.79
07:04:29|52151.79
07:04:30|52140.17
07:04:31|52140.17
07:04:32|52140.17
07:04:32|52140.17
07:04:34|52140.17
07:04:35|52140.17
07:04:36|52140.17
07:04:37|52140.17
07:04:38|52140.17
07:04:39|52140.17
07:04:40|52140.17
07:04:41|52140.17
07:04:42|52140.17
07:04:43|52140.17
07:04:44|52140.17
07:04:45|52140.17
07:04:46|52140.17
07:04:47|52136.15
07:04:48|52136.15
07:04:49|52136.15
07:04:50|52136.15
07:04:51|52136.15
07:04:52|52136.15
07:04:53|52136.15
07:04:54|52136.15
07:04:55|52136.15
07:04:56|52136.15
07:04:57|52136.15
07:04:58|52136.15
07:04:59|52136.15
07:05:00|52136.15
07:05:01|52136.15
07:05:02|52136.15
07:05:03|52136.15
07:05:04|52136.15
07:05:05|52136.15
07:05:06|52136.15
07:05:07|52136.15
07:05:08|52136.15
07:05:09|52136.15
07:05:10|52159.27
07:05:11|52159.27
07:05:12|52159.27
07:05:13|52159.27
07:05:14|52159.27
07:05:15|52159.27
07:05:16|52159.27
07:05:17|52159.27
07:05:18|52159.27
07:05:19|52159.27
07:05:20|52159.27
07:05:21|52159.27
07:05:23|52159.27
07:05:24|52159.27
07:05:25|52159.27
07:05:26|52159.27
07:05:27|52159.27
07:05:28|52159.27
07:05:29|52159.27
07:05:30|52159.27
07:05:31|52159.27
07:05:32|52159.27
07:05:32|52159.27
07:05:34|52159.27
07:05:35|52127.47
07:05:36|52127.47
07:05:37|52127.47
07:05:38|52127.47
07:05:39|52127.47
07:05:40|52127.47
07:05:41|52127.47
07:05:42|52127.47
07:05:43|52127.47
07:05:44|52127.47
07:05:45|52127.47
07:05:46|52127.47
07:05:47|52127.47
07:05:48|52127.47
07:05:49|52127.47
07:05:50|52127.47
07:05:51|52127.47
07:05:52|52127.47
07:05:53|52127.47
07:05:54|52127.47
07:05:55|52127.47
07:05:56|52127.47
07:05:57|52127.47
07:05:58|52127.47
07:05:59|52127.47
07:06:00|52127.47
07:06:01|52097.43
07:06:02|52097.43
07:06:03|52097.43
07:06:04|52097.43
07:06:05|52097.43
07:06:06|52097.43
07:06:07|52097.43
07:06:08|52097.43
07:06:09|52097.43
07:06:10|52097.43
07:06:11|52097.43
07:06:12|52097.43
07:06:14|52097.43
07:06:14|52097.43
07:06:15|52097.43
07:06:16|52097.43
07:06:17|52097.43
07:06:18|52093.51
07:06:19|52093.51
07:06:20|52093.51
07:06:21|52093.51
07:06:23|52093.51
07:06:24|52093.51
07:06:25|52093.51
07:06:27|52093.51
07:06:28|52100.08
07:06:29|52100.08
07:06:31|52100.08
07:06:31|52100.08
07:06:32|52100.08
07:06:33|52100.08
07:06:34|52100.08
07:06:35|52100.08
07:06:36|52066.88
07:06:37|52066.88
07:06:38|52066.71
07:06:39|52048.47
07:06:40|52048.47
07:06:41|52048.47
07:06:42|52048.47
07:06:43|52048.47
07:06:44|52048.47
07:06:45|52048.47
07:06:46|52048.47
07:06:47|52048.47
07:06:48|52048.47
07:06:49|52095.66
07:06:50|52095.66
07:06:51|52095.66
07:06:52|52095.66
07:06:53|52095.66
07:06:54|52095.66
07:06:55|52095.66
07:06:56|52095.66
07:06:57|52095.66
07:06:58|52095.66
07:06:59|52095.66
07:07:00|52095.66
07:07:01|52095.66
07:07:02|52095.66
07:07:03|52095.66
07:07:05|52095.66
07:07:05|52095.66
07:07:07|52095.66
07:07:08|52095.66
07:07:09|52095.66
07:07:09|52095.66
07:07:10|52095.66
07:07:12|52095.66
07:07:13|52095.66
07:07:14|52095.66
07:07:15|52095.66
07:07:16|52095.66
07:07:16|52095.66
07:07:18|52095.66
07:07:19|52095.66
07:07:19|52095.66
07:07:21|52095.66
07:07:22|52095.66
07:07:22|52095.66
07:07:24|52095.66
07:07:26|52095.66
07:07:27|52095.66
07:07:28|52059.51
07:07:29|52059.51
07:07:30|52059.51
07:07:31|52059.51
07:07:32|52059.51
07:07:33|52059.51
07:07:34|52110.76
07:07:35|52110.76
07:07:36|52110.03
07:07:37|52108.08
07:07:38|52108.08
07:07:39|52108.08
07:07:40|52108.08
07:07:41|52108.08
07:07:42|52108.08
07:07:43|52108.08
07:07:44|52108.08
07:07:45|52108.08
07:07:46|52108.08
07:07:47|52108.08
07:07:48|52108.08
07:07:49|52108.08
07:07:50|52108.08
07:07:51|52108.08
07:07:52|52108.08
07:07:53|52108.08
07:07:54|52108.08
07:07:55|52108.08
07:07:56|52108.08
07:07:57|52108.08
07:07:58|52069.
07:07:59|52081.99
07:08:00|52081.99
07:08:01|52081.99
07:08:02|52081.99
07:08:03|52081.99
07:08:05|52081.99
07:08:05|52081.99
07:08:06|52064.92
07:08:07|52064.92
07:08:09|52064.92
07:08:10|52064.92
07:08:10|52096.29
07:08:11|52096.29
07:08:12|52096.29
07:08:14|52096.29
07:08:14|52096.29
07:08:16|52096.29
07:08:16|52096.29
07:08:18|52096.29
07:08:18|52096.29
07:08:20|52096.29
07:08:20|52096.29
07:08:21|52096.29
07:08:23|52096.29
07:08:23|52096.29
07:08:25|52096.29
07:08:26|52096.29
07:08:27|52096.29
07:08:28|52096.29
07:08:29|52096.29
07:08:31|52136.95
07:08:31|52136.95
07:08:32|52136.95
07:08:33|52136.95
07:08:34|52136.95
07:08:35|52136.95
07:08:36|52136.95
07:08:38|52136.95
07:08:39|52136.95
07:08:40|52136.95
07:08:40|52136.95
07:08:42|52136.95
07:08:43|52136.95
07:08:44|52136.95
07:08:45|52136.95
07:08:45|52136.95
07:08:47|52136.95
07:08:48|52136.95
07:08:49|52136.95
07:08:50|52136.95
07:08:51|52136.95
07:08:52|52136.95
07:08:53|52105.56
07:08:54|52105.56
07:08:55|52105.56
07:08:56|52105.56
07:08:57|52105.56
07:08:58|52105.56
07:08:59|52105.56
07:09:00|52105.56
07:09:01|52105.56
07:09:02|52105.56
07:09:03|52105.56
07:09:04|52105.56
07:09:06|52105.56
07:09:06|52105.56
07:09:07|52105.56
07:09:09|52105.56
07:09:09|52105.56
07:09:10|52105.56
07:09:11|52105.56
07:09:13|52105.56
07:09:13|52105.56
07:09:14|52105.56
07:09:15|52105.56
07:09:16|52105.56
07:09:18|52105.56
07:09:18|52105.56
07:09:19|52105.56
07:09:20|52105.56
07:09:22|52105.56
07:09:22|52105.56
07:09:23|52105.56
07:09:24|52105.56
07:09:26|52105.56
07:09:28|52105.56
07:09:29|52105.56
07:09:30|52105.56
07:09:32|52105.56
07:09:32|52107.15
07:09:33|52107.15
07:09:34|52107.15
07:09:35|52107.15
07:09:36|52107.15
07:09:37|52107.15
07:09:38|52107.15
07:09:39|52107.15
07:09:40|52107.15
07:09:41|52107.15
07:09:42|52107.15
07:09:43|52107.15
07:09:45|52107.15
07:09:46|52107.15
07:09:46|52107.15
07:09:47|52107.15
07:09:48|52107.15
07:09:50|52107.15
07:09:51|52107.15
07:09:52|52107.15
07:09:53|52107.15
07:09:53|52107.15
07:09:54|52107.15
07:09:56|52107.15
07:09:56|52107.15
07:09:58|52107.15
07:09:58|52107.15
07:09:59|52107.15
07:10:01|52107.15
07:10:02|52107.15
07:10:03|52129.23
07:10:04|52129.23
07:10:04|52129.23
07:10:05|52129.23
07:10:06|52129.23
07:10:07|52129.23
07:10:08|52129.23
07:10:10|52129.23
07:10:10|52129.23
07:10:12|52129.23
07:10:12|52119.88
07:10:13|52114.49
07:10:14|52114.49
07:10:15|52114.49
07:10:17|52114.49
07:10:17|52114.49
07:10:19|52114.49
07:10:19|52114.49
07:10:21|52114.49
07:10:22|52114.49
07:10:23|52114.49
07:10:23|52114.49
07:10:24|52114.49
07:10:25|52114.49
07:10:27|52114.49
07:10:28|52114.49
07:10:29|52114.49
07:10:31|52114.49
07:10:31|52114.49
07:10:32|52074.05
07:10:34|52074.05
07:10:34|52074.05
07:10:36|52077.96
07:10:37|52077.96
07:10:38|52077.96
07:10:38|52077.96
07:10:39|52077.96
07:10:40|52077.96
07:10:41|52077.96
07:10:43|52077.96
07:10:44|52077.96
07:10:44|52077.96
07:10:45|52091.87
07:10:46|52091.87
07:10:47|52091.87
07:10:49|52091.87
07:10:49|52091.87
07:10:51|52091.87
07:10:52|52116.33
07:10:52|52116.33
07:10:54|52116.33
07:10:54|52116.33
07:10:55|52072.
07:10:56|52072.
07:10:58|52072.
07:10:59|52072.
07:10:59|52072.
07:11:01|52072.
07:11:01|52072.
07:11:02|52070.43
07:11:04|52070.43
07:11:05|52070.43
07:11:05|52070.43
07:11:07|52070.43
07:11:07|52070.43
07:11:08|52070.43
07:11:10|52094.22
07:11:11|52094.22
07:11:11|52094.22
07:11:13|52094.22
07:11:13|52094.22
07:11:14|52094.22
07:11:16|52094.22
07:11:16|52094.22
07:11:18|52094.22
07:11:18|52094.22
07:11:19|52094.22
07:11:20|52094.22
07:11:22|52094.22
07:11:22|52094.22
07:11:23|52094.22
07:11:25|52094.22
07:11:25|52094.22
07:11:26|52094.22
07:11:28|52094.22
07:11:30|52094.22
07:11:31|52094.22
07:11:31|52094.22
07:11:32|52094.22
07:11:34|52094.22
07:11:35|52094.22
07:11:36|52094.22
07:11:37|52094.22
07:11:38|52094.22
07:11:39|52094.22
07:11:40|52094.22
07:11:41|52094.22
07:11:42|52094.22
07:11:43|52094.22
07:11:44|52094.22
07:11:46|52094.22
07:11:46|52094.22
07:11:47|52094.22
07:11:48|52094.22
07:11:49|52094.22
07:11:50|52109.07
07:11:51|52109.07
07:11:52|52109.07
07:11:53|52109.07
07:11:54|52109.07
07:11:55|52109.07
07:11:56|52109.07
07:11:57|52109.07
07:11:58|52109.07
07:11:59|52109.07
07:12:00|52109.07
07:12:01|52087.78
07:12:02|52087.78
07:12:03|52086.3
07:12:04|52086.3
07:12:05|52086.3
07:12:06|52086.3
07:12:07|52086.3
07:12:08|52086.3
07:12:09|52086.3
07:12:10|52086.3
07:12:11|52086.3
07:12:12|52086.3
07:12:13|52086.3
07:12:14|52086.3
07:12:15|52086.3
07:12:16|52086.3
07:12:17|52086.3
07:12:18|52086.3
07:12:19|52082.68
07:12:20|52082.68
07:12:21|52082.68
07:12:22|52082.68
07:12:23|52082.68
07:12:24|52082.68
07:12:25|52082.68
07:12:26|52082.68
07:12:27|52082.68
07:12:29|52082.68
07:12:30|52082.68
07:12:31|52082.68
07:12:33|52082.68
07:12:33|52082.68
07:12:34|52082.68
07:12:35|52082.68
07:12:36|52082.68
07:12:37|52082.68
07:12:38|52082.68
07:12:39|52082.68
07:12:40|52082.68
07:12:41|52082.68
07:12:42|52082.68
07:12:43|52082.68
07:12:44|52082.68
07:12:46|52082.68
07:12:46|52045.61
07:12:47|52063.92
07:12:49|52063.92
07:12:50|52063.92
07:12:50|52063.92
07:12:51|52063.92
07:12:53|52063.92
07:12:54|52063.92
07:12:55|52063.92
07:12:56|52063.92
07:12:57|52063.92
07:12:58|52063.92
07:12:59|52063.92
07:12:59|52063.92
07:13:01|52063.92
07:13:02|52063.92
07:13:02|52063.92
07:13:04|52063.92
07:13:05|52063.92
07:13:06|52063.92
07:13:07|52063.92
07:13:07|52063.92
07:13:09|52063.92
07:13:10|52063.92
07:13:11|52063.92
07:13:12|52063.92
07:13:12|52063.92
07:13:14|52063.92
07:13:15|52063.92
07:13:16|52063.92
07:13:16|52063.92
07:13:17|52063.92
07:13:18|52063.92
07:13:20|52063.92
07:13:20|52063.92
07:13:22|52063.92
07:13:23|52063.92
07:13:23|52063.92
07:13:25|52063.92
07:13:25|52063.92
07:13:26|52063.92
07:13:28|52063.92
07:13:29|52063.92
07:13:30|52063.92
07:13:32|52048.45
07:13:33|52048.45
07:13:34|52048.45
07:13:35|52048.45
07:13:36|52048.45
07:13:36|52048.45
07:13:38|52048.45
07:13:39|52048.45
07:13:40|52048.45
07:13:41|52048.45
07:13:42|52048.45
07:13:43|52048.45
07:13:43|52042.
07:13:45|52042.
07:13:46|52042.
07:13:47|52019.89
07:13:48|52019.89
07:13:48|52019.89
07:13:50|52019.89
07:13:51|52019.89
07:13:52|52019.89
07:13:53|52019.89
07:13:54|52019.89
07:13:55|52046.14
07:13:56|52046.14
07:13:57|52057.39
07:13:58|52062.62
07:13:59|52062.62
07:14:00|52062.62
07:14:01|52058.16
07:14:02|52058.16
07:14:03|52058.16
07:14:04|52058.16
07:14:05|52058.16
07:14:06|52058.16
07:14:07|52058.16
07:14:08|52056.44
07:14:09|52056.44
07:14:10|52056.44
07:14:11|52056.44
07:14:12|52056.44
07:14:13|52056.44
07:14:14|52056.44
07:14:15|52056.44
07:14:16|52056.44
07:14:17|52056.44
07:14:17|52056.44
07:14:18|52056.44
07:14:20|52056.44
07:14:21|52056.44
07:14:22|52056.44
07:14:23|52056.44
07:14:24|52056.44
07:14:25|52056.44
07:14:26|52056.44
07:14:27|52056.44
07:14:28|52056.44
07:14:29|52056.44
07:14:30|52020.01
07:14:31|52056.44
07:14:32|52056.44
07:14:34|52056.44
07:14:35|52056.44
07:14:36|52056.44
07:14:37|52056.44
07:14:38|52056.44
07:14:39|52056.44
07:14:40|52056.44
07:14:41|52056.44
07:14:42|52056.44
07:14:43|52056.44
07:14:45|52056.44
07:14:45|52056.44
07:14:46|52068.13
07:14:47|52068.13
07:14:48|52068.13
07:14:49|52068.13
07:14:50|52068.13
07:14:51|52068.13
07:14:52|52068.13
07:14:53|52068.13
07:14:54|52068.13
07:14:55|52068.13
07:14:56|52068.13
07:14:57|52068.13
07:14:58|52068.13
07:14:59|52068.13
07:15:00|52068.13
07:15:01|52068.13
07:15:03|52068.13
07:15:04|52068.13
07:15:05|52068.13
07:15:05|52068.13
07:15:06|52068.13
07:15:07|52068.13
07:15:08|52068.13
07:15:09|52068.13
07:15:10|52068.13
07:15:11|52068.13
07:15:13|52035.48
07:15:13|52035.48
07:15:15|52035.48
07:15:16|52035.48
07:15:17|52011.48
07:15:17|52048.42
07:15:19|52048.42
07:15:20|52044.66
07:15:21|52047.07
07:15:21|52047.07
07:15:23|52047.07
07:15:23|52047.07
07:15:24|52047.07
07:15:26|52047.07
07:15:27|52047.07
07:15:27|52047.07
07:15:29|52047.07
07:15:30|52047.07
07:15:31|52047.07
07:15:32|52047.07
07:15:34|52044.97
07:15:34|52044.97
07:15:36|52044.97
07:15:37|52044.97
07:15:38|52044.97
07:15:39|52044.97
07:15:40|52044.97
07:15:41|52044.97
07:15:42|52044.97
07:15:43|52044.97
07:15:44|52044.97
07:15:45|52044.97
07:15:46|52044.97
07:15:47|52044.97
07:15:48|52044.97
07:15:49|52044.97
07:15:50|52044.97
07:15:51|52044.97
07:15:52|52044.97
07:15:53|52044.97
07:15:54|52044.97
07:15:55|52044.97
07:15:56|52044.97
07:15:57|52044.97
07:15:58|52044.97
07:15:59|52044.97
07:16:00|52044.97
07:16:01|52044.97
07:16:02|52044.97
07:16:03|52044.97
07:16:04|52044.97
07:16:05|52044.97
07:16:06|52044.97
07:16:07|52115.05
07:16:08|52115.05
07:16:09|52115.05
07:16:10|52115.05
07:16:11|52115.05
07:16:12|52115.05
07:16:13|52115.05
07:16:14|52115.05
07:16:15|52115.05
07:16:16|52115.05
07:16:17|52070.96
07:16:18|52070.96
07:16:19|52070.96
07:16:20|52070.96
07:16:21|52070.96
07:16:22|52070.96
07:16:23|52070.96
07:16:24|52087.58
07:16:25|52087.58
07:16:26|52087.58
07:16:27|52087.58
07:16:28|52087.58
07:16:29|52087.58
07:16:30|52087.58
07:16:31|52087.58
07:16:32|52087.58
07:16:34|52087.58
07:16:34|52087.58
07:16:35|52064.13
07:16:36|52064.13
07:16:38|52064.13
07:16:39|52064.13
07:16:40|52064.13
07:16:41|52064.13
07:16:43|52064.13
07:16:43|52064.13
07:16:44|52064.13
07:16:45|52064.13
07:16:46|52064.13
07:16:47|52064.13
07:16:48|52064.13
07:16:49|52064.13
07:16:50|52064.13
07:16:51|52064.13
07:16:52|52064.13
07:16:54|52065.77
07:16:55|52065.77
07:16:56|52065.77
07:16:57|52065.77
07:16:58|52065.77
07:16:58|52065.77
07:16:59|52065.77
07:17:00|52065.77
07:17:02|52065.77
07:17:03|52065.77
07:17:04|52065.77
07:17:04|52065.77
07:17:06|52065.77
07:17:07|52065.77
07:17:07|52065.77
07:17:08|52065.77
07:17:10|52065.77
07:17:11|52065.77
07:17:11|52065.77
07:17:13|52065.77
07:17:14|52065.77
07:17:14|52065.77
07:17:16|52065.77
07:17:17|52065.77
07:17:18|52065.77
07:17:19|52065.77
07:17:20|52065.77
07:17:20|52065.77
07:17:22|52065.77
07:17:23|52065.77
07:17:24|52065.77
07:17:25|52065.77
07:17:26|52065.77
07:17:26|52065.77
07:17:28|52065.77
07:17:29|52065.77
07:17:29|52112.06
07:17:30|52112.06
07:17:32|52112.06
07:17:33|52112.06
07:17:34|52112.06
07:17:36|52112.06
07:17:37|52112.06
07:17:38|52112.06
07:17:40|52112.06
07:17:40|52112.06
07:17:41|52112.06
07:17:42|52112.06
07:17:43|52112.06
07:17:44|52112.06
07:17:45|52112.06
07:17:46|52112.06
07:17:47|52112.06
07:17:48|52112.06
07:17:49|52112.06
07:17:50|52112.06
07:17:51|52112.06
07:17:52|52112.06
07:17:53|52112.06
07:17:54|52112.06
07:17:55|52112.06
07:17:56|52112.06
07:17:57|52112.06
07:17:58|52112.06
07:17:59|52112.06
07:18:00|52112.06
07:18:01|52132.52
07:18:02|52132.52
07:18:03|52132.52
07:18:04|52132.52
07:18:05|52132.52
07:18:06|52132.52
07:18:07|52132.52
07:18:08|52132.52
07:18:09|52132.52
07:18:10|52132.52
07:18:11|52132.52
07:18:12|52132.52
07:18:13|52132.52
07:18:14|52132.52
07:18:15|52132.52
07:18:16|52132.52
07:18:17|52132.52
07:18:18|52132.52
07:18:19|52140.1
07:18:20|52140.1
07:18:21|52140.1
07:18:22|52140.1
07:18:23|52140.1
07:18:24|52140.1
07:18:25|52140.1
07:18:26|52140.1
07:18:27|52140.1
07:18:28|52140.1
07:18:29|52140.1
07:18:30|52140.1
07:18:31|52140.1
07:18:32|52140.1
07:18:33|52140.1
07:18:35|52140.1
07:18:36|52140.1
07:18:37|52140.1
07:18:38|52145.61
07:18:39|52145.61
07:18:40|52145.61
07:18:41|52145.61
07:18:43|52128.57
07:18:43|52128.57
07:18:44|52128.57
07:18:45|52128.57
07:18:46|52128.57
07:18:47|52128.57
07:18:49|52128.57
07:18:49|52128.57
07:18:50|52128.57
07:18:51|52128.57
07:18:53|52128.57
07:18:54|52128.57
07:18:55|52128.57
07:18:56|52128.57
07:18:57|52128.57
07:18:58|52128.57
07:18:59|52128.57
07:19:00|52128.57
07:19:01|52128.57
07:19:02|52128.57
07:19:03|52128.57
07:19:03|52128.57
07:19:05|52128.57
07:19:06|52128.57
07:19:06|52128.57
07:19:08|52128.57
07:19:09|52128.57
07:19:10|52128.57
07:19:11|52128.57
07:19:12|52128.57
07:19:13|52128.57
07:19:14|52128.57
07:19:14|52128.57
07:19:16|52128.57
07:19:17|52128.57
07:19:17|52128.57
07:19:19|52128.57
07:19:20|52128.57
07:19:21|52128.57
07:19:22|52128.57
07:19:23|52128.57
07:19:24|52128.57
07:19:25|52128.57
07:19:26|52128.57
07:19:27|52128.57
07:19:28|52128.57
07:19:29|52128.57
07:19:30|52128.57
07:19:31|52128.57
07:19:32|52128.57
07:19:33|52128.57
07:19:34|52128.57
07:19:35|52128.57
07:19:37|52128.57
07:19:38|52128.57
07:19:39|52199.94
07:19:40|52199.94
07:19:42|52200.
07:19:42|52200.
07:19:44|52200.
07:19:45|52200.
07:19:46|52200.
07:19:47|52200.
07:19:47|52200.
07:19:49|52200.
07:19:50|52200.
07:19:50|52200.
07:19:52|52200.
07:19:53|52200.
07:19:55|52200.
07:19:56|52200.
07:19:56|52200.
07:19:57|52170.23
07:19:58|52170.23
07:19:59|52170.23
07:20:00|52157.19
07:20:02|52157.19
07:20:02|52157.19
07:20:03|52157.19
07:20:04|52157.19
07:20:05|52157.19
07:20:07|52157.19
07:20:08|52157.19
07:20:09|52157.19
07:20:10|52157.19
07:20:11|52157.19
07:20:12|52157.19
07:20:13|52157.19
07:20:14|52171.68
07:20:15|52171.68
07:20:16|52171.68
07:20:17|52171.68
07:20:18|52185.09
07:20:19|52185.09
07:20:20|52185.09
07:20:21|52185.09
07:20:22|52185.09
07:20:23|52185.09
07:20:24|52185.09
07:20:25|52212.83
07:20:26|52212.83
07:20:27|52212.83
07:20:28|52212.83
07:20:29|52212.83
07:20:30|52212.83
07:20:31|52212.83
07:20:32|52212.83
07:20:33|52212.83
07:20:34|52209.09
07:20:35|52209.09
07:20:36|52209.09
07:20:38|52209.09
07:20:39|52209.09
07:20:40|52209.09
07:20:40|52209.09
07:20:43|52209.09
07:20:44|52209.09
07:20:46|52209.09
07:20:46|52209.09
07:20:47|52209.09
07:20:49|52209.09
07:20:50|52209.09
07:20:51|52209.09
07:20:52|52197.27
07:20:52|52197.27
07:20:54|52197.27
07:20:55|52197.27
07:20:55|52197.27
07:20:57|52197.27
07:20:58|52197.27
07:20:59|52197.27
07:21:00|52197.27
07:21:01|52197.27
07:21:01|52189.58
07:21:03|52190.09
07:21:03|52195.38
07:21:05|52195.38
07:21:06|52195.38
07:21:07|52202.66
07:21:08|52202.66
07:21:09|52202.66
07:21:10|52202.66
07:21:11|52202.66
07:21:12|52215.01
07:21:13|52215.01
07:21:14|52215.01
07:21:15|52215.01
07:21:16|52215.01
07:21:16|52215.01
07:21:18|52215.01
07:21:19|52215.01
07:21:19|52215.01
07:21:21|52215.01
07:21:22|52215.01
07:21:23|52215.01
07:21:24|52215.01
07:21:25|52215.01
07:21:26|52215.01
07:21:27|52215.01
07:21:28|52215.01
07:21:29|52215.01
07:21:30|52215.01
07:21:31|52215.01
07:21:32|52215.01
07:21:33|52215.01
07:21:34|52215.01
07:21:35|52215.01
07:21:36|52203.54
07:21:37|52203.54
07:21:38|52203.54
07:21:40|52203.54
07:21:40|52203.54
07:21:42|52203.54
07:21:43|52203.54
07:21:44|52203.54
07:21:45|52203.54
07:21:46|52203.54
07:21:47|52203.54
07:21:48|52205.69
07:21:49|52205.69
07:21:50|52205.69
07:21:50|52205.69
07:21:52|52205.69
07:21:53|52205.69
07:21:54|52205.69
07:21:55|52205.69
07:21:56|52205.69
07:21:57|52205.69
07:21:58|52205.69
07:21:59|52205.69
07:22:00|52205.69
07:22:01|52205.69
07:22:02|52205.69
07:22:03|52205.69
07:22:04|52205.69
07:22:05|52205.69
07:22:05|52205.69
07:22:07|52205.69
07:22:08|52205.69
07:22:09|52205.69
07:22:10|52205.69
07:22:11|52205.69
07:22:12|52205.69
07:22:13|52205.69
07:22:13|52205.69
07:22:15|52205.69
07:22:16|52205.69
07:22:17|52205.69
07:22:17|52205.69
07:22:18|52205.69
07:22:19|52205.69
07:22:21|52205.69
07:22:22|52205.69
07:22:23|52205.69
07:22:24|52205.69
07:22:25|52205.69
07:22:25|52205.69
07:22:26|52205.69
07:22:27|52205.69
07:22:29|52205.69
07:22:30|52205.69
07:22:31|52205.69
07:22:31|52205.69
07:22:33|52205.69
07:22:34|52205.69
07:22:34|52205.69
07:22:36|52205.69
07:22:37|52205.69
07:22:38|52186.32
07:22:39|52186.32
07:22:41|52186.32
07:22:41|52186.32
07:22:42|52186.32
07:22:43|52186.32
07:22:45|52186.32
07:22:46|52193.77
07:22:47|52193.77
07:22:48|52193.77
07:22:49|52193.77
07:22:50|52193.77
07:22:51|52193.77
07:22:52|52193.77
07:22:53|52193.77
07:22:54|52193.77
07:22:55|52193.77
07:22:55|52193.77
07:22:57|52193.77
07:22:58|52193.77
07:22:59|52193.77
07:23:00|52193.77
07:23:01|52193.77
07:23:02|52193.77
07:23:03|52193.77
07:23:03|52193.77
07:23:05|52193.77
07:23:05|52193.77
07:23:07|52193.77
07:23:08|52193.77
07:23:09|52193.77
07:23:10|52193.77
07:23:11|52193.77
07:23:12|52193.77
07:23:13|52207.46
07:23:14|52207.46
07:23:15|52207.46
07:23:16|52207.46
07:23:17|52207.46
07:23:18|52207.52
07:23:19|52191.51
07:23:20|52191.51
07:23:20|52191.51
07:23:22|52191.51
07:23:22|52191.51
07:23:24|52191.51
07:23:25|52191.51
07:23:26|52191.51
07:23:27|52191.51
07:23:28|52191.51
07:23:29|52191.51
07:23:29|52191.51
07:23:31|52191.51
07:23:32|52191.51
07:23:32|52191.51
07:23:34|52191.51
07:23:35|52191.51
07:23:36|52191.51
07:23:36|52191.51
07:23:38|52191.51
07:23:38|52191.51
07:23:40|52191.51
07:23:41|52191.51
07:23:43|52191.51
07:23:43|52191.51
07:23:45|52177.19
07:23:46|52177.19
07:23:48|52177.19
07:23:48|52184.07
07:23:49|52184.07
07:23:50|52184.07
07:23:52|52184.07
07:23:53|52184.07
07:23:53|52184.07
07:23:55|52184.07
07:23:56|52184.07
07:23:57|52184.07
07:23:57|52184.07
07:23:59|52184.07
07:23:59|52159.61
07:24:01|52159.61
07:24:02|52159.61
07:24:03|52159.61
07:24:04|52159.61
07:24:05|52159.61
07:24:06|52159.61
07:24:07|52159.61
07:24:08|52159.61
07:24:09|52159.61
07:24:10|52159.61
07:24:11|52159.61
07:24:12|52159.61
07:24:13|52159.61
07:24:14|52159.61
07:24:15|52159.61
07:24:16|52159.61
07:24:17|52159.61
07:24:18|52159.61
07:24:19|52159.61
07:24:20|52159.61
07:24:21|52159.61
07:24:22|52159.61
07:24:23|52159.61
07:24:24|52159.61
07:24:25|52159.61
07:24:26|52159.61
07:24:27|52159.61
07:24:28|52159.61
07:24:29|52159.61
07:24:30|52159.61
07:24:31|52159.61
07:24:32|52159.61
07:24:33|52159.61
07:24:34|52159.61
07:24:35|52159.61
07:24:36|52159.61
07:24:37|52159.61
07:24:38|52159.61
07:24:39|52159.61
07:24:40|52159.61
07:24:42|52159.61
07:24:43|52159.61
07:24:43|52159.61
07:24:45|52159.61
07:24:46|52134.65
07:24:48|52134.65
07:24:48|52134.65
07:24:49|52134.65
07:24:51|52134.65
07:24:52|52134.65
07:24:52|52134.65
07:24:53|52134.65
07:24:54|52134.65
07:24:56|52134.65
07:24:57|52134.65
07:24:57|52134.65
07:24:58|52134.65
07:24:59|52134.65
07:25:00|52123.89
07:25:02|52141.38
07:25:03|52141.38
07:25:03|52141.38
07:25:05|52150.
07:25:06|52150.
07:25:06|52150.
07:25:07|52150.
07:25:09|52150.
07:25:09|52150.
07:25:11|52150.
07:25:11|52150.
07:25:13|52150.
07:25:14|52150.
07:25:15|52150.
07:25:16|52150.
07:25:17|52150.
07:25:18|52150.
07:25:19|52150.
07:25:20|52150.
07:25:21|52150.
07:25:22|52150.
07:25:22|52150.
07:25:24|52150.
07:25:25|52150.
07:25:26|52150.
07:25:27|52150.
07:25:28|52150.
07:25:29|52150.
07:25:30|52150.
07:25:30|52150.
07:25:32|52150.
07:25:32|52115.18
07:25:33|52115.18
07:25:34|52115.18
07:25:36|52115.18
07:25:36|52115.18
07:25:38|52115.18
07:25:39|52115.18
07:25:40|52115.18
07:25:40|52115.18
07:25:42|52115.18
07:25:44|52115.18
07:25:45|52115.18
07:25:46|52115.18
07:25:47|52115.18
07:25:48|52102.95
07:25:49|52102.95
07:25:50|52102.95
07:25:51|52102.95
07:25:52|52102.95
07:25:53|52102.95
07:25:54|52102.95
07:25:55|52102.95
07:25:56|52097.23
07:25:57|52097.23
07:25:58|52095.41
07:25:59|52095.1
07:26:00|52095.1
07:26:01|52095.1
07:26:02|52095.1
07:26:04|52095.1
07:26:04|52095.1
07:26:05|52095.1
07:26:06|52095.1
07:26:07|52095.1
07:26:08|52095.1
07:26:09|52095.1
07:26:10|52076.88
07:26:11|52076.88
07:26:12|52076.88
07:26:13|52076.88
07:26:14|52076.88
07:26:15|52076.88
07:26:16|52076.88
07:26:18|52076.88
07:26:18|52076.88
07:26:20|52076.88
07:26:21|52076.88
07:26:21|52076.88
07:26:23|52076.88
07:26:23|52076.88
07:26:24|52076.88
07:26:25|52076.88
07:26:27|52076.88
07:26:28|52076.88
07:26:29|52076.88
07:26:30|52076.88
07:26:30|52076.88
07:26:32|52076.88
07:26:33|52076.88
07:26:33|52076.88
07:26:34|52065.54
07:26:35|52065.54
07:26:37|52065.54
07:26:37|52065.54
07:26:38|52065.54
07:26:39|52065.54
07:26:40|52065.54
07:26:41|52065.54
07:26:43|52082.87
07:26:45|52082.87
07:26:46|52082.87
07:26:47|52087.75
07:26:48|52087.75
07:26:49|52087.75
07:26:50|52087.75
07:26:51|52087.75
07:26:52|52087.75
07:26:53|52086.2
07:26:54|52086.2
07:26:55|52086.2
07:26:56|52086.2
07:26:57|52086.2
07:26:58|52086.2
07:26:59|52086.2
07:27:00|52086.2
07:27:01|52086.2
07:27:02|52086.2
07:27:03|52086.2
07:27:04|52086.2
07:27:05|52085.57
07:27:06|52085.57
07:27:07|52085.57
07:27:08|52085.57
07:27:09|52085.57
07:27:10|52085.57
07:27:11|52093.4
07:27:12|52093.4
07:27:13|52093.4
07:27:14|52093.4
07:27:15|52093.4
07:27:16|52093.4
07:27:17|52093.4
07:27:18|52093.4
07:27:19|52093.4
07:27:20|52093.4
07:27:21|52093.4
07:27:22|52093.4
07:27:23|52093.4
07:27:24|52093.4
07:27:25|52093.4
07:27:26|52093.4
07:27:27|52093.4
07:27:28|52093.4
07:27:29|52093.4
07:27:30|52093.4
07:27:31|52093.4
07:27:32|52093.4
07:27:33|52093.4
07:27:34|52093.4
07:27:35|52093.4
07:27:36|52093.4
07:27:37|52093.4
07:27:38|52088.54
07:27:39|52088.54
07:27:40|52088.54
07:27:41|52088.54
07:27:42|52088.54
07:27:43|52088.54
07:27:45|52088.54
07:27:46|52088.54
07:27:47|52088.54
07:27:48|52088.54
07:27:49|52080.
07:27:49|52080.
07:27:51|52080.
07:27:52|52080.
07:27:53|52080.
07:27:53|52080.
07:27:55|52080.
07:27:56|52080.
07:27:57|52080.
07:27:58|52080.
07:27:59|52080.
07:27:59|52080.
07:28:01|52080.
07:28:02|52080.
07:28:03|52080.
07:28:04|52080.
07:28:05|52080.
07:28:06|52080.
07:28:07|52080.
07:28:08|52080.
07:28:09|52080.
07:28:10|52080.
07:28:11|52080.
07:28:12|52080.
07:28:13|52080.
07:28:15|52080.
07:28:15|52080.
07:28:16|52080.
07:28:17|52080.
07:28:18|52080.
07:28:19|52080.
07:28:20|52080.
07:28:21|52080.
07:28:22|52059.16
07:28:23|52059.16
07:28:24|52059.16
07:28:25|52059.16
07:28:26|52073.09
07:28:27|52073.09
07:28:28|52073.09
07:28:30|52073.09
07:28:30|52073.09
07:28:31|52073.09
07:28:32|52073.09
07:28:33|52073.09
07:28:34|52073.09
07:28:35|52073.09
07:28:36|52073.09
07:28:37|52073.09
07:28:38|52073.09
07:28:39|52073.09
07:28:40|52073.09
07:28:41|52073.09
07:28:42|52054.91
07:28:43|52054.91
07:28:45|52054.91
07:28:46|52054.91
07:28:47|52054.91
07:28:49|52054.91
07:28:49|52060.
07:28:51|52060.
07:28:52|52060.
07:28:53|52086.76
07:28:54|52086.76
07:28:55|52086.76
07:28:56|52086.76
07:28:57|52086.76
07:28:58|52086.76
07:28:59|52086.76
07:29:00|52086.76
07:29:01|52050.01
07:29:02|52050.01
07:29:03|52050.01
07:29:04|52050.01
07:29:05|52050.01
07:29:06|52050.01
07:29:07|52050.01
07:29:08|52050.01
07:29:09|52050.01
07:29:10|52050.01
07:29:11|52050.01
07:29:12|52050.01
07:29:13|52050.01
07:29:14|52050.01
07:29:15|52050.01
07:29:16|52050.01
07:29:17|52050.01
07:29:18|52050.01
07:29:19|52050.01
07:29:20|52050.01
07:29:21|52050.01
07:29:22|52050.01
07:29:23|52050.01
07:29:24|52050.01
07:29:25|52097.32
07:29:26|52097.32
07:29:27|52097.32
07:29:28|52097.32
07:29:29|52097.32
07:29:30|52097.32
07:29:31|52097.32
07:29:32|52097.32
07:29:33|52097.32
07:29:34|52097.32
07:29:35|52097.32
07:29:36|52097.32
07:29:37|52097.32
07:29:38|52097.32
07:29:39|52097.32
07:29:40|52097.32
07:29:41|52097.32
07:29:42|52097.32
07:29:43|52097.32
07:29:44|52097.32
07:29:45|52097.32
07:29:47|52097.32
07:29:47|52097.32
07:29:49|52097.32
07:29:49|52097.32
07:29:51|52097.32
07:29:52|52097.32
07:29:53|52104.24
07:29:54|52104.24
07:29:55|52097.52
07:29:56|52097.52
07:29:58|52097.52
07:29:59|52097.52
07:29:59|52097.52
07:30:00|52097.52
07:30:01|52097.52
07:30:02|52097.52
07:30:03|52097.52
07:30:05|52097.52
07:30:06|52097.52
07:30:07|52097.52
07:30:08|52097.52
07:30:08|52097.52
07:30:10|52086.28
07:30:10|52086.28
07:30:12|52086.28
07:30:12|52086.28
07:30:14|52076.52
07:30:15|52076.52
07:30:15|52076.52
07:30:17|52076.52
07:30:18|52099.76
07:30:19|52099.76
07:30:20|52099.76
07:30:21|52099.76
07:30:22|52099.76
07:30:22|52110.72
07:30:24|52110.72
07:30:24|52110.72
07:30:25|52110.72
07:30:26|52110.72
07:30:28|52110.72
07:30:28|52110.72
07:30:29|52110.72
07:30:30|52110.72
07:30:32|52110.72
07:30:33|52110.72
07:30:33|52110.72
07:30:35|52110.72
07:30:36|52110.72
07:30:37|52110.72
07:30:37|52110.72
07:30:38|52110.72
07:30:40|52110.72
07:30:40|52110.72
07:30:41|52110.72
07:30:43|52110.72
07:30:44|52110.72
07:30:45|52110.72
07:30:46|52110.72
07:30:47|52110.72
07:30:48|52110.72
07:30:49|52110.72
07:30:50|52110.72
07:30:52|52110.72
07:30:52|52110.72
07:30:54|52110.72
07:30:55|52110.72
07:30:56|52110.72
07:30:57|52110.72
07:30:58|52110.72
07:30:59|52094.65
07:31:00|52094.65
07:31:01|52094.65
07:31:02|52074.99
07:31:03|52074.99
07:31:05|52074.99
07:31:05|52100.
07:31:06|52100.
07:31:07|52106.89
07:31:08|52106.89
07:31:09|52079.64
07:31:11|52079.64
07:31:12|52079.64
07:31:13|52079.64
07:31:14|52079.64
07:31:15|52079.64
07:31:16|52079.64
07:31:16|52079.64
07:31:17|52079.64
07:31:19|52079.64
07:31:19|52113.16
07:31:21|52113.16
07:31:22|52113.16
07:31:23|52113.16
07:31:24|52113.16
07:31:24|52113.16
07:31:25|52113.16
07:31:26|52113.16
07:31:27|52152.91
07:31:29|52152.91
07:31:30|52152.91
07:31:31|52152.91
07:31:32|52152.91
07:31:33|52152.91
07:31:33|52161.14
07:31:35|52161.14
07:31:36|52161.14
07:31:37|52161.14
07:31:37|52161.14
07:31:38|52161.14
07:31:40|52161.14
07:31:40|52161.14
07:31:42|52161.14
07:31:43|52161.14
07:31:44|52161.14
07:31:45|52161.14
07:31:46|52161.14
07:31:47|52161.14
07:31:49|52161.14
07:31:49|52161.14
07:31:51|52161.14
07:31:52|52178.4
07:31:53|52178.4
07:31:54|52178.4
07:31:56|52190.
07:31:57|52190.
07:31:58|52190.
07:31:59|52190.
07:32:00|52190.
07:32:01|52173.22
07:32:01|52173.22
07:32:03|52173.22
07:32:04|52173.22
07:32:05|52173.22
07:32:06|52173.22
07:32:07|52173.22
07:32:08|52173.22
07:32:09|52173.22
07:32:10|52173.22
07:32:10|52173.22
07:32:11|52173.22
07:32:13|52173.22
07:32:14|52173.22
07:32:15|52173.22
07:32:16|52173.22
07:32:17|52173.22
07:32:18|52173.22
07:32:19|52173.22
07:32:20|52173.22
07:32:21|52173.22
07:32:22|52173.22
07:32:23|52173.22
07:32:23|52202.32
07:32:25|52220.
07:32:26|52220.
07:32:27|52200.
07:32:27|52215.2
07:32:29|52215.2
07:32:30|52215.2
07:32:31|52215.2
07:32:32|52215.2
07:32:33|52215.2
07:32:34|52215.2
07:32:35|52215.2
07:32:36|52186.62
07:32:37|52186.62
07:32:38|52186.62
07:32:39|52186.62
07:32:40|52186.62
07:32:41|52186.62
07:32:42|52186.62
07:32:43|52186.62
07:32:44|52186.62
07:32:45|52186.62
07:32:46|52186.62
07:32:47|52186.62
07:32:48|52186.62
07:32:50|52186.62
07:32:51|52186.62
07:32:52|52186.62
07:32:54|52186.62
07:32:55|52186.62
07:32:55|52186.62
07:32:57|52186.62
07:32:58|52186.62
07:32:59|52192.79
07:33:00|52192.79
07:33:02|52192.79
07:33:02|52192.79
07:33:03|52192.79
07:33:05|52192.79
07:33:06|52192.79
07:33:06|52192.79
07:33:08|52192.79
07:33:09|52192.79
07:33:10|52192.79
07:33:11|52192.79
07:33:12|52192.79
07:33:13|52192.79
07:33:14|52192.79
07:33:15|52192.79
07:33:16|52192.79
07:33:17|52192.79
07:33:18|52192.79
07:33:19|52192.79
07:33:20|52192.79
07:33:21|52192.79
07:33:22|52192.79
07:33:23|52192.79
07:33:24|52187.88
07:33:26|52187.88
07:33:26|52187.88
07:33:27|52187.88
07:33:28|52187.88
07:33:29|52187.88
07:33:30|52187.88
07:33:31|52187.88
07:33:32|52187.88
07:33:33|52187.88
07:33:34|52187.88
07:33:35|52199.14
07:33:36|52199.14
07:33:37|52199.14
07:33:38|52199.14
07:33:39|52199.14
07:33:40|52199.14
07:33:41|52199.14
07:33:42|52199.14
07:33:43|52199.14
07:33:44|52199.14
07:33:45|52199.14
07:33:46|52199.14
07:33:47|52199.14
07:33:48|52199.14
07:33:49|52199.14
07:33:51|52199.14
07:33:52|52199.14
07:33:54|52199.14
07:33:54|52199.14
07:33:55|52199.14
07:33:56|52199.14
07:33:58|52199.14
07:33:59|52199.14
07:34:00|52199.14
07:34:01|52199.14
07:34:02|52199.14
07:34:03|52199.14
07:34:04|52199.14
07:34:06|52175.49
07:34:06|52175.49
07:34:07|52175.49
07:34:08|52175.49
07:34:09|52175.49
07:34:10|52175.49
07:34:11|52175.49
07:34:12|52175.49
07:34:13|52175.49
07:34:14|52175.49
07:34:15|52175.49
07:34:16|52175.49
07:34:17|52175.49
07:34:18|52175.49
07:34:19|52175.49
07:34:20|52175.49
07:34:21|52160.
07:34:22|52160.
07:34:23|52160.
07:34:24|52160.
07:34:25|52160.
07:34:26|52160.
07:34:27|52160.
07:34:28|52160.
07:34:29|52160.
07:34:30|52160.
07:34:31|52160.
07:34:32|52160.
07:34:33|52160.
07:34:34|52160.
07:34:35|52160.
07:34:36|52160.
07:34:37|52160.
07:34:38|52160.
07:34:39|52160.
07:34:40|52160.
07:34:41|52176.14
07:34:42|52176.14
07:34:43|52176.14
07:34:44|52190.76
07:34:45|52190.76
07:34:46|52190.76
07:34:47|52190.76
07:34:48|52190.76
07:34:49|52190.76
07:34:51|52190.76
07:34:52|52193.47
07:34:53|52193.47
07:34:55|52193.47
07:34:56|52193.47
07:34:56|52193.47
07:34:58|52193.47
07:34:59|52193.47
07:35:00|52193.47
07:35:01|52193.47
07:35:02|52193.47
07:35:03|52199.62
07:35:04|52199.62
07:35:05|52199.62
07:35:06|52199.62
07:35:07|52199.62
07:35:08|52199.62
07:35:08|52199.62
07:35:10|52199.62
07:35:11|52199.62
07:35:12|52188.44
07:35:13|52188.44
07:35:14|52188.44
07:35:14|52188.44
07:35:16|52188.44
07:35:17|52188.44
07:35:17|52188.44
07:35:19|52188.44
07:35:19|52188.44
07:35:21|52188.44
07:35:22|52188.44
07:35:23|52188.44
07:35:24|52188.44
07:35:25|52188.44
07:35:25|52188.44
07:35:27|52188.44
07:35:27|52188.44
07:35:29|52188.44
07:35:29|52188.44
07:35:31|52188.44
07:35:32|52188.44
07:35:33|52188.44
07:35:34|52188.44
07:35:35|52188.44
07:35:36|52188.44
07:35:37|52188.44
07:35:38|52188.44
07:35:39|52188.44
07:35:40|52188.44
07:35:41|52188.44
07:35:41|52188.44
07:35:43|52186.49
07:35:43|52186.49
07:35:45|52186.49
07:35:46|52186.49
07:35:47|52186.49
07:35:48|52186.49
07:35:49|52205.24
07:35:49|52205.24
07:35:51|52205.24
07:35:52|52205.24
07:35:52|52205.24
07:35:54|52205.24
07:35:55|52205.24
07:35:57|52205.24
07:35:58|52205.24
07:35:59|52205.24
07:36:00|52205.24
07:36:01|52205.24
07:36:02|52205.24
07:36:03|52205.24
07:36:04|52205.24
07:36:05|52205.24
07:36:06|52205.24
07:36:07|52205.24
07:36:08|52205.24
07:36:09|52205.24
07:36:10|52205.24
07:36:11|52205.24
07:36:12|52205.24
07:36:13|52205.24
07:36:14|52205.24
07:36:15|52205.24
07:36:16|52205.24
07:36:17|52205.24
07:36:18|52205.24
07:36:19|52205.24
07:36:20|52205.24
07:36:21|52205.24
07:36:22|52205.24
07:36:23|52205.24
07:36:24|52205.24
07:36:25|52205.24
07:36:26|52205.24
07:36:27|52205.24
07:36:27|52205.24
07:36:29|52205.24
07:36:30|52205.24
07:36:31|52205.24
07:36:32|52205.24
07:36:33|52205.24
07:36:34|52205.24
07:36:35|52205.24
07:36:36|52205.24
07:36:37|52205.24
07:36:38|52205.24
07:36:39|52205.24
07:36:39|52205.24
07:36:41|52205.24
07:36:42|52205.24
07:36:43|52205.24
07:36:44|52205.24
07:36:44|52205.24
07:36:46|52205.24
07:36:47|52205.24
07:36:48|52205.24
07:36:49|52205.24
07:36:49|52205.24
07:36:51|52205.24
07:36:51|52205.24
07:36:53|52205.24
07:36:54|52205.24
07:36:55|52205.24
07:36:56|52205.24
07:36:58|52205.24
07:36:58|52205.24
07:37:00|52205.24
07:37:01|52205.24
07:37:03|52205.24
07:37:03|52205.24
07:37:04|52205.24
07:37:05|52205.24
07:37:06|52242.7
07:37:07|52242.7
07:37:08|52242.7
07:37:09|52242.7
07:37:10|52242.7
07:37:11|52242.7
07:37:13|52242.7
07:37:13|52242.7
07:37:15|52242.7
07:37:15|52242.7
07:37:17|52242.7
07:37:17|52242.7
07:37:19|52242.7
07:37:20|52242.7
07:37:21|52242.7
07:37:21|52242.7
07:37:23|52242.7
07:37:24|52242.7
07:37:24|52242.7
07:37:25|52242.7
07:37:26|52242.7
07:37:27|52242.7
07:37:29|52242.7
07:37:29|52242.7
07:37:30|52242.7
07:37:32|52242.7
07:37:32|52242.7
07:37:33|52242.7
07:37:35|52242.7
07:37:36|52242.7
07:37:36|52242.7
07:37:37|52242.7
07:37:38|52242.7
07:37:39|52242.7
07:37:40|52242.7
07:37:41|52242.7
07:37:42|52242.7
07:37:44|52242.7
07:37:44|52242.7
07:37:45|52242.7
07:37:46|52242.7
07:37:47|52242.7
07:37:48|52242.7
07:37:49|52242.7
07:37:50|52242.7
07:37:52|52242.7
07:37:52|52242.7
07:37:53|52242.7
07:37:55|52242.7
07:37:56|52242.7
07:37:57|52242.7
07:37:58|52242.7
07:37:59|52242.7
07:38:00|52242.7
07:38:01|52242.7
07:38:03|52242.7
07:38:04|52242.7
07:38:05|52236.21
07:38:06|52236.21
07:38:07|52236.21
07:38:08|52236.21
07:38:09|52236.21
07:38:10|52236.21
07:38:11|52236.21
07:38:12|52236.21
07:38:13|52236.21
07:38:14|52236.21
07:38:15|52236.21
07:38:16|52236.21
07:38:17|52236.21
07:38:18|52236.21
07:38:19|52236.21
07:38:20|52236.21
07:38:21|52236.21
07:38:22|52279.99
07:38:23|52279.99
07:38:24|52279.99
07:38:25|52279.99
07:38:26|52279.99
07:38:27|52279.99
07:38:28|52279.99
07:38:29|52279.99
07:38:30|52279.99
07:38:31|52279.99
07:38:32|52279.99
07:38:33|52279.99
07:38:34|52279.99
07:38:35|52279.99
07:38:36|52279.99
07:38:37|52279.99
07:38:38|52279.99
07:38:39|52279.99
07:38:40|52279.99
07:38:41|52279.99
07:38:42|52279.99
07:38:43|52279.99
07:38:44|52279.99
07:38:45|52279.99
07:38:46|52279.99
07:38:47|52279.99
07:38:48|52279.99
07:38:49|52279.99
07:38:51|52279.99
07:38:51|52279.99
07:38:53|52279.99
07:38:53|52279.99
07:38:55|52261.48
07:38:56|52261.48
07:38:58|52274.05
07:38:58|52274.05
07:39:00|52274.05
07:39:01|52274.05
07:39:02|52274.05
07:39:03|52274.05
07:39:04|52274.05
07:39:05|52274.05
07:39:07|52274.05
07:39:07|52274.05
07:39:08|52274.05
07:39:09|52274.05
07:39:10|52274.05
07:39:11|52274.05
07:39:12|52274.05
07:39:13|52274.05
07:39:14|52274.05
07:39:15|52274.05
07:39:16|52274.05
07:39:17|52274.05
07:39:18|52274.05
07:39:19|52274.05
07:39:20|52274.05
07:39:21|52274.05
07:39:22|52274.05
07:39:23|52274.05
07:39:24|52274.05
07:39:25|52274.05
07:39:26|52274.05
07:39:27|52274.05
07:39:28|52274.05
07:39:29|52274.05
07:39:31|52274.05
07:39:31|52274.05
07:39:32|52274.05
07:39:33|52274.05
07:39:34|52274.05
07:39:35|52274.05
07:39:36|52274.05
07:39:37|52274.05
07:39:38|52274.05
07:39:39|52274.05
07:39:40|52274.05
07:39:41|52274.05
07:39:42|52285.87
07:39:43|52285.87
07:39:45|52285.87
07:39:46|52285.87
07:39:46|52285.87
07:39:47|52285.87
07:39:48|52285.87
07:39:49|52285.87
07:39:50|52285.87
07:39:51|52285.87
07:39:52|52285.87
07:39:53|52285.87
07:39:54|52285.87
07:39:56|52285.87
07:39:57|52285.87
07:39:59|52285.87
07:40:00|52285.87
07:40:00|52285.87
07:40:02|52285.87
07:40:03|52285.87
07:40:04|52285.87
07:40:05|52285.87
07:40:06|52285.87
07:40:06|52285.87
07:40:07|52285.87
07:40:08|52285.87
07:40:10|52265.36
07:40:11|52265.36
07:40:12|52265.36
07:40:13|52265.36
07:40:14|52265.36
07:40:15|52265.36
07:40:16|52265.36
07:40:17|52265.36
07:40:18|52265.36
07:40:19|52265.36
07:40:20|52265.36
07:40:21|52265.36
07:40:22|52265.36
07:40:23|52265.36
07:40:24|52265.36
07:40:25|52265.36
07:40:26|52265.36
07:40:27|52265.36
07:40:28|52265.36
07:40:29|52265.36
07:40:30|52265.36
07:40:31|52265.36
07:40:32|52265.36
07:40:33|52265.36
07:40:34|52265.36
07:40:35|52265.36
07:40:36|52265.36
07:40:37|52265.36
07:40:38|52265.36
07:40:39|52265.36
07:40:40|52265.36
07:40:41|52265.36
07:40:42|52265.36
07:40:43|52265.36
07:40:44|52265.36
07:40:45|52265.36
07:40:46|52265.36
07:40:47|52265.36
07:40:48|52265.36
07:40:49|52265.36
07:40:50|52265.36
07:40:51|52265.36
07:40:52|52265.36
07:40:53|52265.36
07:40:54|52265.36
07:40:55|52265.36
07:40:56|52277.52
07:40:57|52277.52
07:40:59|52277.52
07:41:00|52277.52
07:41:01|52277.52
07:41:02|52277.52
07:41:03|52277.52
07:41:04|52277.52
07:41:05|52277.52
07:41:06|52277.52
07:41:07|52277.52
07:41:08|52277.52
07:41:09|52277.52
07:41:10|52277.52
07:41:11|52277.52
07:41:12|52277.52
07:41:13|52277.52
07:41:15|52277.52
07:41:15|52277.52
07:41:16|52277.52
07:41:17|52277.52
07:41:18|52277.52
07:41:19|52277.52
07:41:20|52277.52
07:41:21|52277.52
07:41:22|52277.52
07:41:23|52277.52
07:41:24|52277.52
07:41:25|52277.52
07:41:26|52300.
07:41:27|52300.
07:41:28|52300.
07:41:30|52300.
07:41:30|52300.
07:41:31|52300.
07:41:33|52300.
07:41:33|52300.
07:41:34|52300.
07:41:35|52300.
07:41:36|52300.
07:41:38|52300.
07:41:39|52300.
07:41:40|52300.
07:41:41|52300.
07:41:41|52300.
07:41:43|52300.
07:41:43|52300.
07:41:45|52300.
07:41:45|52300.
07:41:47|52300.
07:41:47|52300.
07:41:49|52300.
07:41:50|52300.
07:41:51|52281.39
07:41:52|52281.39
07:41:52|52281.39
07:41:53|52281.39
07:41:55|52281.39
07:41:55|52281.39
07:41:56|52281.39
07:41:58|52281.39
07:41:59|52299.17
07:42:01|52299.17
07:42:01|52280.57
07:42:03|52280.57
07:42:04|52280.57
07:42:05|52280.57
07:42:06|52280.57
07:42:07|52280.57
07:42:08|52280.57
07:42:10|52280.57
07:42:10|52280.57
07:42:11|52280.57
07:42:13|52280.57
07:42:13|52280.57
07:42:15|52280.57
07:42:16|52280.57
07:42:17|52280.57
07:42:18|52280.57
07:42:18|52280.57
07:42:20|52280.57
07:42:21|52280.57
07:42:22|52280.57
07:42:23|52280.57
07:42:24|52280.57
07:42:25|52272.81
07:42:26|52272.81
07:42:27|52272.81
07:42:28|52272.81
07:42:28|52288.22
07:42:29|52300.
07:42:30|52300.
07:42:31|52300.
07:42:33|52300.
07:42:34|52300.
07:42:35|52300.
07:42:36|52300.
07:42:37|52300.
07:42:38|52300.
07:42:39|52300.
07:42:40|52300.
07:42:41|52300.
07:42:42|52300.
07:42:43|52300.
07:42:44|52307.69
07:42:45|52307.69
07:42:45|52307.69
07:42:46|52307.69
07:42:48|52307.69
07:42:49|52307.2
07:42:50|52307.2
07:42:51|52306.21
07:42:51|52306.35
07:42:52|52306.35
07:42:54|52306.35
07:42:55|52306.35
07:42:56|52306.35
07:42:57|52306.35
07:42:58|52306.35
07:42:59|52306.35
07:43:00|52306.35
07:43:02|52306.35
07:43:03|52306.35
07:43:04|52306.35
07:43:05|52325.27
07:43:06|52325.27
07:43:07|52331.45
07:43:08|52331.45
07:43:09|52331.45
07:43:10|52331.45
07:43:12|52316.44
07:43:13|52316.44
07:43:13|52308.01
07:43:14|52306.35
07:43:16|52306.35
07:43:17|52306.35
07:43:17|52306.35
07:43:18|52306.35
07:43:20|52284.14
07:43:21|52284.14
07:43:22|52284.14
07:43:22|52284.14
07:43:24|52284.14
07:43:25|52284.14
07:43:26|52284.14
07:43:26|52284.14
07:43:28|52284.01
07:43:28|52284.01
07:43:30|52284.01
07:43:30|52289.29
07:43:32|52289.29
07:43:33|52289.29
07:43:33|52289.29
07:43:34|52289.29
07:43:36|52295.89
07:43:36|52299.53
07:43:37|52321.59
07:43:39|52321.59
07:43:39|52326.43
07:43:41|52326.43
07:43:41|52326.43
07:43:43|52326.43
07:43:43|52326.43
07:43:44|52326.43
07:43:45|52326.43
07:43:46|52326.43
07:43:47|52326.43
07:43:48|52326.43
07:43:49|52326.43
07:43:50|52326.43
07:43:52|52326.43
07:43:53|52326.43
07:43:53|52326.43
07:43:54|52326.43
07:43:55|52326.43
07:43:57|52325.84
07:43:58|52325.84
07:43:58|52325.84
07:44:00|52325.84
07:44:01|52325.84
07:44:02|52325.84
07:44:03|52325.84
07:44:04|52325.84
07:44:05|52324.37
07:44:06|52312.99
07:44:07|52312.99
07:44:08|52312.99
07:44:09|52312.4
07:44:11|52312.4
07:44:12|52312.4
07:44:12|52312.4
07:44:14|52312.4
07:44:15|52312.4
07:44:15|52312.4
07:44:17|52312.4
07:44:18|52312.4
07:44:18|52312.4
07:44:20|52312.4
07:44:20|52312.4
07:44:22|52312.4
07:44:22|52312.4
07:44:23|52312.4
07:44:24|52312.4
07:44:25|52292.98
07:44:26|52292.98
07:44:28|52292.98
07:44:29|52292.98
07:44:30|52292.98
07:44:30|52292.98
07:44:31|52292.98
07:44:32|52292.98
07:44:33|52292.98
07:44:34|52292.98
07:44:35|52292.98
07:44:36|52292.98
07:44:38|52292.98
07:44:38|52292.98
07:44:39|52292.98
07:44:40|52292.98
07:44:41|52292.98
07:44:42|52292.98
07:44:43|52292.98
07:44:44|52292.98
07:44:46|52292.98
07:44:46|52292.98
07:44:47|52292.98
07:44:49|52292.98
07:44:49|52292.98
07:44:50|52292.98
07:44:51|52292.98
07:44:52|52292.98
07:44:53|52292.98
07:44:54|52292.98
07:44:55|52289.6
07:44:56|52289.6
07:44:57|52289.6
07:44:58|52289.6
07:45:00|52289.6
07:45:01|52289.6
07:45:02|52289.6
07:45:04|52289.6
07:45:05|52289.6
07:45:05|52289.6
07:45:07|52289.6
07:45:09|52289.6
07:45:09|52289.6
07:45:10|52289.6
07:45:12|52289.6
07:45:13|52289.6
07:45:14|52289.6
07:45:15|52289.6
07:45:16|52289.6
07:45:17|52289.6
07:45:18|52289.6
07:45:19|52289.6
07:45:20|52289.6
07:45:21|52289.6
07:45:22|52289.6
07:45:23|52289.6
07:45:24|52289.6
07:45:25|52289.6
07:45:26|52289.6
07:45:27|52289.6
07:45:28|52289.6
07:45:29|52289.6
07:45:30|52289.6
07:45:31|52289.6
07:45:32|52289.6
07:45:33|52289.6
07:45:34|52289.6
07:45:35|52289.6
07:45:36|52280.39
07:45:37|52280.39
07:45:38|52280.39
07:45:39|52280.39
07:45:40|52280.39
07:45:41|52280.39
07:45:42|52280.39
07:45:43|52280.39
07:45:44|52280.39
07:45:45|52280.39
07:45:46|52280.39
07:45:47|52280.39
07:45:48|52280.39
07:45:49|52280.39
07:45:50|52280.39
07:45:51|52280.39
07:45:52|52280.39
07:45:53|52280.39
07:45:54|52280.39
07:45:55|52280.39
07:45:56|52280.39
07:45:57|52280.39
07:45:58|52280.39
07:45:59|52280.39
07:46:00|52280.39
07:46:01|52280.39
07:46:03|52280.39
07:46:04|52280.39
07:46:06|52280.39
07:46:06|52280.39
07:46:07|52280.39
07:46:08|52280.39
07:46:09|52280.39
07:46:11|52280.39
07:46:12|52240.83
07:46:13|52240.83
07:46:14|52240.83
07:46:15|52240.83
07:46:16|52240.83
07:46:17|52240.83
07:46:18|52240.83
07:46:19|52240.83
07:46:20|52240.83
07:46:21|52260.04
07:46:21|52260.04
07:46:23|52255.55
07:46:24|52255.76
07:46:25|52255.76
07:46:26|52255.76
07:46:27|52255.76
07:46:28|52250.07
07:46:29|52250.07
07:46:30|52250.07
07:46:31|52250.07
07:46:32|52250.07
07:46:33|52240.83
07:46:34|52240.83
07:46:35|52240.83
07:46:36|52240.83
07:46:37|52240.83
07:46:38|52240.83
07:46:39|52240.83
07:46:40|52240.83
07:46:41|52240.83
07:46:42|52240.83
07:46:43|52240.83
07:46:44|52240.83
07:46:45|52240.83
07:46:46|52245.41
07:46:47|52245.41
07:46:48|52245.41
07:46:49|52245.41
07:46:50|52245.41
07:46:51|52245.41
07:46:52|52245.41
07:46:53|52245.41
07:46:54|52245.41
07:46:55|52245.41
07:46:56|52245.41
07:46:57|52245.41
07:46:58|52245.41
07:46:59|52245.41
07:47:00|52245.41
07:47:01|52245.41
07:47:03|52242.95
07:47:03|52242.95
07:47:05|52248.83
07:47:06|52256.77
07:47:07|52256.77
07:47:08|52256.77
07:47:09|52256.77
07:47:11|52256.77
07:47:11|52256.77
07:47:12|52256.77
07:47:13|52256.77
07:47:14|52256.77
07:47:15|52256.77
07:47:16|52256.77
07:47:18|52256.77
07:47:19|52256.77
07:47:20|52256.77
07:47:21|52256.77
07:47:21|52256.77
07:47:23|52256.77
07:47:24|52256.77
07:47:24|52256.77
07:47:26|52256.77
07:47:27|52266.53
07:47:28|52266.53
07:47:29|52262.51
07:47:30|52262.51
07:47:31|52262.51
07:47:31|52262.51
07:47:32|52262.51
07:47:34|52262.51
07:47:35|52262.51
07:47:36|52262.51
07:47:37|52242.54
07:47:38|52242.54
07:47:39|52242.54
07:47:40|52242.54
07:47:41|52242.54
07:47:42|52242.54
07:47:43|52242.54
07:47:44|52242.54
07:47:45|52242.54
07:47:46|52264.74
07:47:46|52264.74
07:47:47|52264.74
07:47:49|52264.74
07:47:50|52264.74
07:47:51|52264.74
07:47:52|52264.74
07:47:52|52264.74
07:47:54|52264.74
07:47:55|52264.74
07:47:56|52264.74
07:47:57|52264.74
07:47:58|52264.74
07:47:59|52264.74
07:48:00|52264.74
07:48:01|52264.74
07:48:02|52264.74
07:48:03|52264.74
07:48:04|52264.74
07:48:05|52264.74
07:48:06|52264.74
07:48:07|52264.74
07:48:09|52264.74
07:48:09|52264.74
07:48:10|52264.74
07:48:11|52264.74
07:48:12|52264.74
07:48:13|52264.74
07:48:14|52264.74
07:48:15|52264.74
07:48:16|52264.74
07:48:17|52264.74
07:48:18|52264.74
07:48:19|52264.74
07:48:20|52264.74
07:48:21|52264.74
07:48:22|52264.74
07:48:23|52274.05
07:48:24|52274.05
07:48:25|52274.05
07:48:27|52274.05
07:48:28|52274.05
07:48:29|52274.05
07:48:30|52274.05
07:48:30|52274.05
07:48:32|52274.05
07:48:32|52274.05
07:48:33|52274.05
07:48:34|52274.05
07:48:35|52274.05
07:48:37|52274.05
07:48:37|52274.05
07:48:39|52274.05
07:48:39|52274.05
07:48:40|52274.05
07:48:41|52274.05
07:48:43|52274.05
07:48:43|52274.05
07:48:45|52274.05
07:48:45|52274.05
07:48:47|52274.05
07:48:48|52274.05
07:48:48|52274.05
07:48:49|52274.05
07:48:50|52274.05
07:48:51|52274.05
07:48:52|52274.05
07:48:53|52274.05
07:48:54|52274.05
07:48:56|52274.05
07:48:56|52274.05
07:48:57|52274.05
07:48:58|52274.05
07:48:59|52274.05
07:49:00|52274.05
07:49:01|52274.05
07:49:02|52274.05
07:49:03|52274.05
07:49:05|52274.05
07:49:06|52274.05
07:49:08|52274.05
07:49:08|52274.05
07:49:09|52274.05
07:49:10|52274.05
07:49:11|52274.05
07:49:12|52274.05
07:49:13|52274.05
07:49:14|52274.05
07:49:15|52274.05
07:49:16|52258.4
07:49:17|52258.4
07:49:18|52258.4
07:49:19|52258.4
07:49:20|52258.4
07:49:21|52258.4
07:49:22|52258.4
07:49:23|52258.4
07:49:24|52274.05
07:49:25|52274.05
07:49:26|52274.05
07:49:27|52273.95
07:49:28|52273.95
07:49:29|52273.95
07:49:30|52273.95
07:49:31|52273.95
07:49:32|52273.95
07:49:33|52273.95
07:49:35|52273.95
07:49:36|52273.95
07:49:37|52273.95
07:49:37|52273.95
07:49:38|52273.95
07:49:39|52273.95
07:49:40|52273.95
07:49:41|52273.95
07:49:42|52273.95
07:49:44|52273.95
07:49:44|52273.95
07:49:45|52273.95
07:49:46|52273.95
07:49:48|52273.95
07:49:48|52273.95
07:49:49|52273.95
07:49:51|52273.95
07:49:52|52273.95
07:49:53|52273.95
07:49:54|52273.95
07:49:55|52273.95
07:49:56|52273.95
07:49:57|52234.53
07:49:58|52234.53
07:49:59|52234.53
07:50:00|52234.53
07:50:01|52234.53
07:50:02|52234.53
07:50:03|52259.62
07:50:04|52259.62
07:50:05|52259.62
07:50:06|52259.62
07:50:07|52259.62
07:50:08|52259.62
07:50:10|52259.62
07:50:11|52259.62
07:50:12|52259.62
07:50:12|52259.62
07:50:14|52274.05
07:50:15|52274.05
07:50:15|52274.05
07:50:17|52274.05
07:50:18|52274.05
07:50:19|52274.05
07:50:20|52274.05
07:50:20|52274.05
07:50:22|52274.05
07:50:23|52274.05
07:50:24|52274.05
07:50:25|52274.05
07:50:26|52274.05
07:50:27|52274.05
07:50:28|52274.05
07:50:29|52274.05
07:50:30|52274.05
07:50:31|52274.05
07:50:32|52274.05
07:50:33|52274.05
07:50:34|52274.05
07:50:35|52274.05
07:50:36|52274.05
07:50:37|52274.05
07:50:38|52274.05
07:50:39|52274.05
07:50:40|52274.05
07:50:41|52274.05
07:50:42|52274.05
07:50:43|52274.05
07:50:44|52274.05
07:50:45|52274.05
07:50:46|52274.05
07:50:47|52274.05
07:50:48|52274.05
07:50:50|52274.05
07:50:50|52274.05
07:50:51|52274.05
07:50:52|52274.05
07:50:53|52274.05
07:50:54|52274.05
07:50:55|52274.05
07:50:56|52274.05
07:50:57|52274.05
07:50:58|52274.05
07:50:59|52274.05
07:51:00|52274.05
07:51:01|52274.05
07:51:02|52274.05
07:51:03|52274.05
07:51:04|52274.05
07:51:05|52274.05
07:51:07|52274.05
07:51:07|52274.05
07:51:09|52274.05
07:51:10|52274.05
07:51:11|52274.05
07:51:12|52274.05
07:51:13|52274.05
07:51:14|52274.05
07:51:15|52274.05
07:51:16|52274.05
07:51:17|52257.11
07:51:18|52230.
07:51:20|52230.
07:51:20|52230.
07:51:21|52230.
07:51:22|52237.
07:51:23|52237.
07:51:24|52255.01
07:51:25|52255.01
07:51:26|52255.01
07:51:27|52220.53
07:51:28|52220.53
07:51:30|52215.93
07:51:31|52216.57
07:51:31|52216.57
07:51:32|52216.57
07:51:33|52216.57
07:51:34|52216.57
07:51:36|52216.57
07:51:37|52216.57
07:51:37|52216.57
07:51:38|52216.57
07:51:40|52216.57
07:51:41|52216.57
07:51:42|52216.57
07:51:43|52216.57
07:51:44|52230.42
07:51:45|52230.42
07:51:46|52230.42
07:51:47|52230.42
07:51:48|52230.42
07:51:49|52230.42
07:51:50|52230.42
07:51:51|52230.42
07:51:52|52230.42
07:51:53|52230.42
07:51:54|52216.58
07:51:55|52216.58
07:51:56|52216.58
07:51:57|52216.58
07:51:58|52216.58
07:51:59|52216.58
07:52:00|52216.58
07:52:01|52216.58
07:52:02|52216.58
07:52:03|52216.58
07:52:04|52216.58
07:52:05|52216.58
07:52:07|52216.58
07:52:08|52216.58
07:52:10|52217.3
07:52:10|52217.3
07:52:11|52217.3
07:52:13|52217.3
07:52:14|52217.3
07:52:15|52217.3
07:52:16|52217.3
07:52:17|52217.3
07:52:17|52217.3
07:52:19|52217.3
07:52:20|52217.3
07:52:21|52217.3
07:52:22|52217.3
07:52:23|52217.3
07:52:24|52217.3
07:52:25|52217.3
07:52:26|52217.3
07:52:27|52217.3
07:52:28|52217.3
07:52:29|52217.3
07:52:30|52217.3
07:52:31|52217.3
07:52:32|52217.3
07:52:33|52217.3
07:52:34|52217.3
07:52:35|52217.3
07:52:36|52217.3
07:52:37|52217.3
07:52:38|52217.3
07:52:39|52217.3
07:52:40|52217.3
07:52:41|52217.3
07:52:42|52217.3
07:52:43|52217.3
07:52:44|52217.3
07:52:45|52217.3
07:52:46|52217.3
07:52:47|52215.13
07:52:48|52215.13
07:52:49|52215.13
07:52:50|52215.13
07:52:51|52215.13
07:52:52|52215.13
07:52:53|52215.13
07:52:54|52215.13
07:52:55|52215.13
07:52:56|52215.13
07:52:57|52215.13
07:52:58|52215.13
07:53:00|52215.13
07:53:00|52200.
07:53:01|52200.
07:53:02|52202.52
07:53:03|52202.52
07:53:04|52202.52
07:53:05|52202.52
07:53:06|52202.52
07:53:08|52202.52
07:53:09|52202.52
07:53:11|52202.52
07:53:11|52202.52
07:53:13|52202.52
07:53:14|52202.52
07:53:15|52202.52
07:53:16|52202.52
07:53:16|52202.52
07:53:18|52202.52
07:53:18|52169.14
07:53:20|52169.14
07:53:21|52169.14
07:53:22|52169.14
07:53:22|52169.14
07:53:24|52169.14
07:53:25|52169.14
07:53:26|52169.14
07:53:27|52169.14
07:53:27|52169.14
07:53:29|52169.14
07:53:30|52169.14
07:53:31|52169.14
07:53:31|52169.14
07:53:33|52169.14
07:53:34|52169.14
07:53:35|52173.76
07:53:36|52186.55
07:53:37|52186.55
07:53:37|52186.55
07:53:39|52186.55
07:53:40|52186.55
07:53:41|52186.55
07:53:42|52186.55
07:53:43|52186.55
07:53:44|52186.55
07:53:45|52186.55
07:53:46|52186.55
07:53:47|52186.55
07:53:48|52186.55
07:53:49|52186.55
07:53:50|52186.55
07:53:51|52186.55
07:53:52|52186.55
07:53:53|52186.55
07:53:54|52186.55
07:53:55|52186.55
07:53:56|52186.55
07:53:57|52186.55
07:53:58|52186.55
07:53:59|52186.55
07:54:00|52186.55
07:54:01|52186.55
07:54:02|52186.55
07:54:03|52186.55
07:54:04|52186.55
07:54:04|52186.55
07:54:06|52186.55
07:54:06|52186.55
07:54:08|52186.55
07:54:09|52186.55
07:54:10|52186.55
07:54:12|52186.55
07:54:13|52186.55
07:54:14|52186.55
07:54:15|52186.55
07:54:16|52186.55
07:54:17|52186.55
07:54:18|52186.55
07:54:19|52186.55
07:54:20|52186.55
07:54:21|52186.55
07:54:22|52186.55
07:54:23|52186.55
07:54:24|52186.55
07:54:25|52186.55
07:54:26|52186.55
07:54:27|52186.55
07:54:28|52186.55
07:54:29|52186.55
07:54:30|52186.55
07:54:31|52186.55
07:54:32|52186.55
07:54:33|52186.55
07:54:34|52186.55
07:54:36|52186.55
07:54:36|52186.55
07:54:38|52246.18
07:54:39|52246.18
07:54:39|52246.18
07:54:40|52246.18
07:54:41|52246.18
07:54:42|52246.18
07:54:43|52246.18
07:54:45|52246.18
07:54:46|52246.18
07:54:46|52246.18
07:54:48|52246.18
07:54:49|52246.18
07:54:50|52246.18
07:54:50|52246.18
07:54:52|52246.18
07:54:53|52246.18
07:54:54|52246.18
07:54:55|52246.18
07:54:56|52246.18
07:54:57|52246.18
07:54:58|52246.18
07:54:59|52246.18
07:55:00|52246.18
07:55:01|52246.18
07:55:02|52246.18
07:55:03|52246.18
07:55:04|52246.18
07:55:05|52246.18
07:55:06|52246.18
07:55:07|52246.18
07:55:08|52246.18
07:55:09|52246.18
07:55:11|52246.18
07:55:12|52246.18
07:55:13|52258.55
07:55:14|52257.96
07:55:16|52257.96
07:55:17|52257.96
07:55:18|52257.96
07:55:18|52257.96
07:55:19|52257.96
07:55:21|52257.96
07:55:22|52257.96
07:55:23|52245.26
07:55:24|52245.26
07:55:25|52245.26
07:55:26|52245.26
07:55:27|52245.26
07:55:28|52244.04
07:55:28|52244.04
07:55:29|52244.04
07:55:30|52244.04
07:55:32|52244.04
07:55:33|52244.04
07:55:33|52244.04
07:55:34|52244.04
07:55:35|52244.04
07:55:36|52244.04
07:55:38|52244.04
07:55:38|52244.04
07:55:39|52244.04
07:55:40|52244.04
07:55:42|52244.04
07:55:42|52244.04
07:55:43|52244.04
07:55:45|52244.04
07:55:46|52244.04
07:55:47|52244.04
07:55:47|52244.04
07:55:48|52244.04
07:55:50|52244.04
07:55:50|52244.04
07:55:52|52244.04
07:55:52|52244.04
07:55:53|52244.04
07:55:54|52244.04
07:55:56|52244.04
07:55:57|52244.04
07:55:57|52244.04
07:55:59|52244.04
07:55:59|52244.04
07:56:00|52244.04
07:56:01|52244.04
07:56:03|52244.04
07:56:03|52244.04
07:56:04|52244.04
07:56:05|52244.04
07:56:06|52244.04
07:56:08|52244.04
07:56:08|52244.04
07:56:09|52244.04
07:56:11|52244.04
07:56:12|52244.04
07:56:13|52234.52
07:56:14|52234.52
07:56:15|52260.71
07:56:17|52260.71
07:56:17|52260.71
07:56:18|52237.9
07:56:19|52237.9
07:56:20|52237.9
07:56:21|52237.9
07:56:22|52237.9
07:56:23|52237.9
07:56:24|52237.9
07:56:25|52237.9
07:56:26|52237.9
07:56:27|52237.9
07:56:28|52237.9
07:56:29|52237.9
07:56:30|52237.9
07:56:31|52237.9
07:56:32|52237.9
07:56:33|52237.9
07:56:34|52237.9
07:56:35|52237.9
07:56:36|52237.9
07:56:37|52237.9
07:56:38|52237.9
07:56:39|52237.9
07:56:40|52237.9
07:56:42|52237.9
07:56:42|52237.9
07:56:43|52237.9
07:56:44|52237.9
07:56:46|52237.9
07:56:46|52237.9
07:56:47|52237.9
07:56:48|52237.9
07:56:49|52237.9
07:56:50|52237.9
07:56:52|52237.9
07:56:53|52232.9
07:56:53|52232.9
07:56:55|52232.9
07:56:55|52232.9
07:56:56|52232.9
07:56:57|52232.9
07:56:59|52232.9
07:56:59|52232.9
07:57:00|52239.35
07:57:01|52245.16
07:57:03|52245.16
07:57:04|52245.16
07:57:04|52245.16
07:57:05|52245.16
07:57:07|52274.05
07:57:07|52274.05
07:57:08|52293.93
07:57:09|52293.93
07:57:10|52293.93
07:57:12|52293.93
07:57:13|52293.93
07:57:14|52293.93
07:57:15|52293.93
07:57:16|52293.93
07:57:17|52293.93
07:57:19|52293.93
07:57:19|52293.93
07:57:20|52293.93
07:57:21|52293.93
07:57:22|52293.93
07:57:23|52293.93
07:57:24|52293.93
07:57:25|52293.93
07:57:27|52293.93
07:57:28|52293.93
07:57:29|52293.93
07:57:30|52293.93
07:57:31|52293.93
07:57:32|52293.93
07:57:33|52293.93
07:57:34|52304.74
07:57:36|52304.74
07:57:36|52304.74
07:57:37|52325.05
07:57:38|52325.05
07:57:39|52325.05
07:57:40|52325.05
07:57:41|52325.05
07:57:42|52325.05
07:57:43|52325.05
07:57:44|52325.05
07:57:45|52325.05
07:57:46|52325.05
07:57:47|52325.05
07:57:48|52325.05
07:57:49|52325.05
07:57:50|52325.05
07:57:51|52325.05
07:57:52|52325.05
07:57:53|52325.05
07:57:54|52325.05
07:57:55|52325.05
07:57:56|52325.05
07:57:57|52325.05
07:57:58|52325.05
07:57:59|52325.05
07:58:00|52325.05
07:58:01|52281.75
07:58:02|52281.75
07:58:03|52281.75
07:58:04|52281.75
07:58:05|52281.75
07:58:06|52281.
07:58:07|52281.
07:58:08|52281.
07:58:09|52281.
07:58:10|52281.
07:58:11|52281.
07:58:13|52281.
07:58:14|52281.
07:58:16|52271.29
07:58:16|52271.29
07:58:17|52271.29
07:58:18|52271.29
07:58:19|52271.29
07:58:21|52271.29
07:58:22|52271.29
07:58:23|52271.29
07:58:23|52271.29
07:58:25|52271.29
07:58:25|52271.29
07:58:27|52271.29
07:58:27|52271.29
07:58:29|52271.29
07:58:29|52271.29
07:58:30|52271.29
07:58:31|52271.29
07:58:32|52271.29
07:58:34|52271.29
07:58:35|52271.29
07:58:36|52271.29
07:58:36|52271.29
07:58:38|52271.29
07:58:38|52271.29
07:58:40|52271.29
07:58:40|52271.29
07:58:42|52271.29
07:58:42|52271.29
07:58:44|52271.29
07:58:44|52271.29
07:58:46|52271.29
07:58:47|52271.29
07:58:48|52271.29
07:58:49|52271.29
07:58:49|52271.29
07:58:50|52271.29
07:58:51|52271.29
07:58:52|52271.29
07:58:53|52271.29
07:58:54|52271.29
07:58:55|52271.29
07:58:56|52271.29
07:58:58|52271.29
07:58:59|52271.29
07:58:59|52271.29
07:59:00|52271.29
07:59:02|52271.29
07:59:02|52271.29
07:59:04|52251.37
07:59:04|52251.37
07:59:06|52251.37
07:59:07|52251.37
07:59:08|52251.37
07:59:09|52251.37
07:59:10|52251.37
07:59:11|52251.37
07:59:12|52251.37
07:59:13|52251.37
07:59:14|52251.37
07:59:16|52251.37
07:59:17|52251.37
07:59:18|52251.37
07:59:19|52251.37
07:59:20|52251.37
07:59:22|52251.37
07:59:22|52251.37
07:59:24|52251.37
07:59:25|52251.37
07:59:26|52251.37
07:59:27|52251.37
07:59:28|52251.37
07:59:29|52251.37
07:59:29|52251.37
07:59:31|52251.37
07:59:32|52251.37
07:59:33|52251.37
07:59:34|52251.37
07:59:35|52251.37
07:59:36|52251.37
07:59:37|52251.37
07:59:38|52251.37
07:59:39|52251.37
07:59:40|52251.37
07:59:41|52251.37
07:59:42|52251.37
07:59:43|52251.37
07:59:44|52251.37
07:59:45|52251.37
07:59:46|52251.37
07:59:47|52251.37
07:59:48|52251.37
07:59:49|52288.64
07:59:50|52288.64
07:59:51|52288.64
07:59:52|52288.64
07:59:53|52288.64
07:59:54|52288.64
07:59:55|52291.48
07:59:56|52291.48
07:59:57|52291.48
07:59:58|52291.48
07:59:59|52291.48
08:00:00|52291.48
08:00:01|52291.48
08:00:02|52291.48
08:00:03|52291.48
08:00:04|52291.48
08:00:05|52291.48
08:00:06|52291.48
08:00:07|52291.48
08:00:08|52291.48
08:00:09|52291.48
08:00:10|52308.49
08:00:11|52308.49
08:00:12|52308.49
08:00:13|52308.49
08:00:14|52308.49
08:00:16|52306.16
08:00:16|52306.16
08:00:17|52306.16
08:00:19|52306.16
08:00:20|52306.16
08:00:20|52306.16
08:00:22|52306.16
08:00:22|52306.16
08:00:24|52306.16
08:00:24|52290.15
08:00:26|52290.15
08:00:26|52290.15
08:00:27|52290.15
08:00:29|52290.15
08:00:30|52290.15
08:00:30|52290.15
08:00:31|52290.15
08:00:33|52290.15
08:00:34|52290.15
08:00:35|52290.15
08:00:36|52315.34
08:00:37|52315.34
08:00:38|52315.34
08:00:39|52315.34
08:00:40|52315.34
08:00:41|52315.34
08:00:42|52353.94
08:00:43|52353.94
08:00:44|52352.02
08:00:45|52372.27
08:00:46|52370.
08:00:47|52370.
08:00:48|52370.
08:00:49|52370.
08:00:50|52370.
08:00:51|52370.
08:00:52|52370.
08:00:53|52370.
08:00:54|52370.
08:00:55|52370.
08:00:56|52370.
08:00:57|52370.
08:00:58|52370.
08:00:59|52370.
08:01:00|52370.
08:01:01|52370.
08:01:02|52370.
08:01:03|52370.
08:01:04|52370.
08:01:05|52370.
08:01:07|52370.
08:01:07|52370.
08:01:08|52370.
08:01:09|52370.
08:01:10|52370.
08:01:11|52370.
08:01:12|52370.
08:01:13|52325.98
08:01:14|52325.98
08:01:16|52325.98
08:01:17|52325.98
08:01:18|52325.98
08:01:19|52325.98
08:01:20|52325.98
08:01:22|52325.98
08:01:23|52325.98
08:01:24|52325.98
08:01:24|52325.98
08:01:25|52325.98
08:01:26|52325.98
08:01:27|52325.98
08:01:28|52325.98
08:01:30|52325.98
08:01:31|52325.98
08:01:32|52325.98
08:01:33|52325.98
08:01:33|52325.98
08:01:35|52320.06
08:01:35|52320.06
08:01:36|52320.06
08:01:38|52320.06
08:01:39|52320.06
08:01:40|52320.06
08:01:40|52320.06
08:01:42|52320.06
08:01:43|52320.06
08:01:43|52320.06
08:01:44|52343.71
08:01:46|52343.71
08:01:47|52343.71
08:01:48|52343.71
08:01:49|52343.71
08:01:49|52343.71
08:01:50|52320.06
08:01:52|52320.06
08:01:53|52320.06
08:01:54|52320.06
08:01:55|52320.06
08:01:55|52320.06
08:01:56|52320.06
08:01:58|52320.06
08:01:58|52320.06
08:02:00|52320.06
08:02:01|52320.06
08:02:02|52320.06
08:02:03|52320.06
08:02:04|52320.06
08:02:04|52342.75
08:02:06|52342.75
08:02:06|52342.75
08:02:08|52342.75
08:02:08|52342.75
08:02:10|52342.75
08:02:11|52342.66
08:02:12|52342.66
08:02:13|52342.66
08:02:13|52342.66
08:02:15|52342.66
08:02:16|52342.66
08:02:17|52342.66
08:02:18|52342.66
08:02:20|52342.66
08:02:21|52342.66
08:02:22|52342.66
08:02:22|52342.66
08:02:24|52342.66
08:02:25|52342.66
08:02:26|52342.66
08:02:26|52342.66
08:02:28|52342.66
08:02:29|52342.66
08:02:30|52342.66
08:02:31|52342.66
08:02:32|52342.66
08:02:33|52342.66
08:02:34|52342.66
08:02:35|52342.66
08:02:36|52342.66
08:02:37|52342.66
08:02:38|52342.66
08:02:39|52342.66
08:02:40|52342.66
08:02:41|52342.66
08:02:42|52342.66
08:02:43|52342.66
08:02:44|52342.66
08:02:45|52342.66
08:02:46|52342.66
08:02:46|52342.66
08:02:48|52342.66
08:02:49|52342.66
08:02:49|52315.15
08:02:51|52315.15
08:02:52|52315.15
08:02:53|52315.15
08:02:54|52315.15
08:02:55|52315.15
08:02:55|52315.15
08:02:57|52315.15
08:02:58|52315.15
08:02:59|52315.15
08:03:00|52315.15
08:03:01|52315.15
08:03:02|52315.15
08:03:03|52315.15
08:03:04|52315.15
08:03:05|52315.15
08:03:07|52315.15
08:03:07|52315.15
08:03:08|52315.15
08:03:09|52315.15
08:03:10|52315.15
08:03:11|52315.15
08:03:12|52315.15
08:03:13|52315.15
08:03:15|52315.15
08:03:16|52315.15
08:03:17|52315.15
08:03:18|52344.11
08:03:19|52344.11
08:03:20|52344.11
08:03:22|52344.11
08:03:22|52344.11
08:03:23|52344.11
08:03:24|52344.11
08:03:25|52363.01
08:03:26|52363.01
08:03:27|52363.01
08:03:28|52363.01
08:03:29|52363.01
08:03:30|52363.01
08:03:32|52363.01
08:03:32|52363.01
08:03:33|52363.01
08:03:35|52363.01
08:03:35|52363.01
08:03:37|52363.01
08:03:38|52363.01
08:03:39|52363.01
08:03:40|52363.01
08:03:41|52363.01
08:03:42|52363.01
08:03:43|52363.01
08:03:44|52363.01
08:03:45|52363.01
08:03:45|52363.01
08:03:47|52363.01
08:03:48|52363.01
08:03:49|52363.01
08:03:50|52363.01
08:03:51|52363.01
08:03:52|52363.01
08:03:53|52363.01
08:03:53|52363.01
08:03:55|52363.01
08:03:56|52363.01
08:03:57|52363.01
08:03:58|52363.01
08:03:59|52363.01
08:04:00|52363.01
08:04:01|52363.01
08:04:02|52363.01
08:04:03|52363.01
08:04:04|52363.01
08:04:04|52363.01
08:04:05|52363.01
08:04:07|52363.01
08:04:08|52363.01
08:04:09|52363.01
08:04:09|52363.01
08:04:11|52363.01
08:04:12|52363.01
08:04:12|52363.01
08:04:13|52363.01
08:04:15|52363.01
08:04:15|52363.01
08:04:17|52357.12
08:04:18|52357.12
08:04:18|52357.12
08:04:20|52357.12
08:04:22|52357.12
08:04:22|52357.12
08:04:24|52357.12
08:04:25|52357.12
08:04:26|52357.12
08:04:27|52332.11
08:04:28|52332.11
08:04:29|52332.11
08:04:30|52332.11
08:04:31|52332.11
08:04:32|52332.11
08:04:33|52332.11
08:04:34|52332.11
08:04:36|52332.11
08:04:36|52332.11
08:04:37|52332.11
08:04:38|52332.11
08:04:39|52332.11
08:04:40|52332.11
08:04:41|52332.11
08:04:42|52351.53
08:04:43|52351.53
08:04:44|52351.53
08:04:45|52351.53
08:04:47|52351.53
08:04:47|52351.53
08:04:49|52351.53
08:04:50|52351.53
08:04:51|52351.53
08:04:51|52351.53
08:04:52|52351.53
08:04:54|52351.53
08:04:55|52351.53
08:04:56|52351.53
08:04:57|52351.53
08:04:58|52351.53
08:04:58|52351.53
08:05:00|52351.53
08:05:00|52351.53
08:05:01|52351.53
08:05:02|52351.53
08:05:04|52351.53
08:05:04|52351.53
08:05:06|52351.53
08:05:06|52351.53
08:05:08|52351.53
08:05:08|52351.53
08:05:10|52351.53
08:05:10|52351.53
08:05:11|52351.53
08:05:12|52351.53
08:05:14|52351.53
08:05:14|52351.53
08:05:15|52351.53
08:05:17|52351.53
08:05:18|52351.53
08:05:19|52351.53
08:05:21|52351.53
08:05:22|52351.53
08:05:23|52351.53
08:05:24|52351.53
08:05:25|52351.53
08:05:26|52351.53
08:05:27|52351.53
08:05:28|52351.53
08:05:29|52351.53
08:05:31|52351.53
08:05:31|52351.53
08:05:33|52351.53
08:05:34|52351.53
08:05:34|52351.53
08:05:36|52351.53
08:05:36|52351.53
08:05:37|52351.53
08:05:39|52361.2
08:05:39|52364.68
08:05:41|52364.68
08:05:41|52364.68
08:05:43|52364.68
08:05:43|52364.68
08:05:44|52364.68
08:05:45|52364.68
08:05:47|52364.68
08:05:48|52364.68
08:05:48|52364.68
08:05:50|52364.68
08:05:50|52364.68
08:05:52|52400.
08:05:52|52398.05
08:05:53|52398.05
08:05:55|52398.05
08:05:55|52402.24
08:05:56|52402.24
08:05:58|52402.24
08:05:58|52393.93
08:06:00|52393.93
08:06:01|52393.93
08:06:02|52393.93
08:06:03|52393.93
08:06:03|52393.93
08:06:05|52393.93
08:06:05|52393.93
08:06:07|52393.93
08:06:08|52393.93
08:06:09|52393.93
08:06:09|52440.
08:06:11|52440.
08:06:12|52440.
08:06:13|52440.
08:06:14|52421.28
08:06:14|52421.28
08:06:15|52421.28
08:06:17|52421.28
08:06:18|52421.28
08:06:19|52421.28
08:06:20|52421.28
08:06:21|52421.28
08:06:22|52421.28
08:06:23|52421.28
08:06:25|52421.28
08:06:25|52421.28
08:06:26|52421.28
08:06:27|52421.28
08:06:28|52421.28
08:06:30|52421.28
08:06:30|52421.28
08:06:31|52421.28
08:06:32|52421.28
08:06:34|52440.
08:06:35|52440.
08:06:36|52440.
08:06:37|52440.
08:06:38|52440.
08:06:38|52440.
08:06:40|52440.
08:06:41|52440.
08:06:42|52440.
08:06:43|52440.
08:06:44|52440.
08:06:45|52440.
08:06:46|52440.
08:06:47|52436.57
08:06:48|52436.57
08:06:49|52436.57
08:06:50|52436.57
08:06:51|52436.57
08:06:52|52436.57
08:06:53|52436.57
08:06:54|52436.57
08:06:55|52436.57
08:06:56|52436.57
08:06:57|52436.57
08:06:58|52436.57
08:06:59|52436.57
08:07:00|52436.57
08:07:01|52436.57
08:07:02|52436.57
08:07:03|52436.57
08:07:04|52436.57
08:07:05|52436.57
08:07:06|52436.57
08:07:07|52436.57
08:07:08|52436.57
08:07:09|52436.57
08:07:10|52436.57
08:07:11|52436.57
08:07:12|52436.57
08:07:14|52436.57
08:07:14|52436.57
08:07:16|52436.57
08:07:16|52436.57
08:07:17|52436.57
08:07:18|52436.57
08:07:19|52477.14
08:07:20|52477.14
08:07:21|52477.14
08:07:23|52477.14
08:07:24|52477.14
08:07:25|52477.14
08:07:27|52477.14
08:07:27|52477.14
08:07:28|52477.14
08:07:29|52477.14
08:07:30|52477.14
08:07:31|52477.14
08:07:32|52477.14
08:07:34|52477.14
08:07:35|52477.14
08:07:36|52477.14
08:07:37|52477.14
08:07:38|52477.14
08:07:39|52477.14
08:07:39|52477.14
08:07:41|52477.14
08:07:42|52477.14
08:07:43|52477.14
08:07:44|52477.14
08:07:45|52477.14
08:07:46|52477.14
08:07:47|52466.29
08:07:48|52466.29
08:07:49|52466.29
08:07:50|52466.29
08:07:51|52466.29
08:07:52|52466.29
08:07:53|52466.29
08:07:54|52466.29
08:07:55|52466.29
08:07:56|52466.29
08:07:57|52466.29
08:07:58|52466.29
08:07:59|52466.29
08:08:00|52466.29
08:08:01|52466.29
08:08:02|52466.29
08:08:03|52466.29
08:08:04|52466.29
08:08:05|52466.29
08:08:06|52466.29
08:08:07|52466.29
08:08:08|52466.29
08:08:09|52466.29
08:08:10|52466.29
08:08:11|52466.29
08:08:12|52466.29
08:08:13|52466.29
08:08:14|52466.29
08:08:15|52466.29
08:08:16|52466.29
08:08:17|52466.29
08:08:18|52466.29
08:08:19|52466.29
08:08:20|52466.29
08:08:21|52466.29
08:08:22|52466.29
08:08:24|52466.29
08:08:25|52466.29
08:08:26|52466.29
08:08:27|52466.29
08:08:28|52466.29
08:08:30|52497.81
08:08:30|52497.81
08:08:31|52497.81
08:08:32|52497.81
08:08:33|52497.81
08:08:34|52497.81
08:08:35|52497.81
08:08:37|52497.81
08:08:37|52497.81
08:08:39|52497.81
08:08:39|52480.56
08:08:41|52480.56
08:08:41|52480.56
08:08:43|52480.56
08:08:44|52480.56
08:08:45|52480.56
08:08:46|52480.56
08:08:46|52480.56
08:08:47|52480.56
08:08:48|52480.56
08:08:50|52493.39
08:08:50|52499.16
08:08:51|52499.16
08:08:52|52499.16
08:08:54|52499.16
08:08:55|52508.2
08:08:56|52508.2
08:08:57|52508.2
08:08:57|52508.2
08:08:58|52508.2
08:08:59|52508.2
08:09:00|52508.2
08:09:01|52508.2
08:09:03|52491.12
08:09:04|52491.12
08:09:04|52491.12
08:09:06|52491.12
08:09:07|52491.12
08:09:07|52491.12
08:09:08|52491.12
08:09:10|52491.12
08:09:10|52491.12
08:09:12|52491.12
08:09:12|52491.12
08:09:14|52491.12
08:09:14|52520.26
08:09:16|52520.26
08:09:16|52520.26
08:09:17|52526.16
08:09:18|52539.04
08:09:19|52539.04
08:09:20|52539.04
08:09:21|52539.04
08:09:22|52539.04
08:09:24|52539.04
08:09:25|52539.04
08:09:27|52539.04
08:09:28|52539.04
08:09:29|52539.04
08:09:30|52539.04
08:09:32|52539.04
08:09:32|52539.04
08:09:34|52539.04
08:09:35|52539.04
08:09:36|52539.04
08:09:37|52539.04
08:09:38|52539.04
08:09:39|52529.64
08:09:40|52529.64
08:09:41|52529.64
08:09:42|52529.64
08:09:43|52529.64
08:09:44|52529.64
08:09:45|52529.64
08:09:46|52529.64
08:09:47|52529.64
08:09:48|52529.64
08:09:49|52529.64
08:09:50|52529.64
08:09:51|52529.64
08:09:52|52529.64
08:09:53|52529.64
08:09:54|52529.64
08:09:55|52529.64
08:09:56|52529.64
08:09:57|52529.64
08:09:58|52529.64
08:09:59|52529.64
08:10:00|52529.64
08:10:01|52529.64
08:10:02|52528.21
08:10:03|52528.21
08:10:04|52528.21
08:10:05|52528.21
08:10:06|52528.21
08:10:07|52528.21
08:10:08|52528.21
08:10:09|52528.21
08:10:10|52529.15
08:10:11|52529.64
08:10:12|52529.64
08:10:13|52529.64
08:10:14|52529.64
08:10:15|52529.64
08:10:16|52529.64
08:10:17|52529.64
08:10:18|52529.64
08:10:19|52529.64
08:10:20|52529.64
08:10:21|52529.64
08:10:22|52529.64
08:10:23|52529.64
08:10:25|52519.22
08:10:26|52519.22
08:10:27|52519.22
08:10:28|52519.22
08:10:29|52519.22
08:10:31|52519.22
08:10:31|52519.22
08:10:32|52519.22
08:10:33|52519.22
08:10:34|52513.83
08:10:35|52513.83
08:10:36|52513.83
08:10:38|52513.83
08:10:38|52513.83
08:10:40|52513.83
08:10:41|52513.83
08:10:42|52483.63
08:10:43|52483.63
08:10:44|52483.63
08:10:45|52483.63
08:10:46|52483.63
08:10:47|52483.63
08:10:48|52483.63
08:10:49|52483.63
08:10:50|52483.63
08:10:51|52483.63
08:10:52|52483.63
08:10:53|52483.63
08:10:54|52483.63
08:10:55|52483.63
08:10:56|52483.63
08:10:57|52483.63
08:10:58|52472.78
08:11:00|52472.78
08:11:00|52472.78
08:11:01|52472.78
08:11:02|52472.78
08:11:04|52472.78
08:11:04|52472.78
08:11:06|52472.78
08:11:06|52472.78
08:11:07|52472.78
08:11:09|52472.78
08:11:10|52472.78
08:11:10|52472.78
08:11:11|52472.78
08:11:13|52472.78
08:11:13|52472.78
08:11:15|52472.78
08:11:16|52472.78
08:11:17|52472.78
08:11:18|52472.78
08:11:18|52472.78
08:11:20|52472.78
08:11:21|52472.78
08:11:22|52472.78
08:11:23|52472.78
08:11:24|52472.78
08:11:25|52472.78
08:11:25|52472.78
08:11:27|52472.78
08:11:29|52472.78
08:11:30|52472.78
08:11:31|52482.85
08:11:32|52482.85
08:11:33|52482.85
08:11:34|52482.85
08:11:34|52482.85
08:11:35|52482.85
08:11:36|52482.85
08:11:37|52482.85
08:11:38|52482.85
08:11:40|52482.85
08:11:41|52472.78
08:11:42|52472.78
08:11:42|52472.78
08:11:44|52472.78
08:11:44|52472.78
08:11:46|52472.78
08:11:46|52472.78
08:11:47|52472.78
08:11:48|52472.78
08:11:50|52472.78
08:11:51|52472.78
08:11:52|52472.78
08:11:53|52472.78
08:11:54|52472.78
08:11:55|52472.78
08:11:55|52472.78
08:11:57|52472.78
08:11:58|52472.78
08:11:59|52472.78
08:12:00|52472.78
08:12:01|52472.78
08:12:02|52472.78
08:12:03|52472.78
08:12:04|52472.78
08:12:05|52472.78
08:12:06|52472.78
08:12:07|52453.8
08:12:08|52469.11
08:12:09|52469.11
08:12:10|52469.11
08:12:11|52469.11
08:12:11|52469.11
08:12:13|52469.11
08:12:14|52469.11
08:12:15|52469.11
08:12:15|52469.11
08:12:17|52469.11
08:12:17|52469.11
08:12:19|52469.11
08:12:20|52469.11
08:12:20|52469.11
08:12:22|52469.11
08:12:23|52469.11
08:12:24|52469.11
08:12:25|52469.11
08:12:26|52516.22
08:12:27|52516.22
08:12:29|52516.22
08:12:29|52516.22
08:12:31|52516.22
08:12:33|52516.22
08:12:33|52516.22
08:12:34|52516.22
08:12:35|52516.22
08:12:36|52516.22
08:12:37|52516.22
08:12:39|52516.22
08:12:40|52516.22
08:12:40|52516.22
08:12:42|52516.22
08:12:43|52516.22
08:12:44|52516.22
08:12:45|52516.22
08:12:45|52516.22
08:12:46|52516.22
08:12:48|52516.22
08:12:48|52516.22
08:12:49|52516.22
08:12:50|52516.22
08:12:51|52516.22
08:12:52|52516.22
08:12:53|52516.22
08:12:55|52516.22
08:12:56|52516.22
08:12:56|52516.22
08:12:58|52516.22
08:12:58|52516.22
08:13:00|52516.22
08:13:00|52516.22
08:13:02|52516.22
08:13:03|52516.22
08:13:04|52516.22
08:13:04|52516.22
08:13:06|52516.22
08:13:07|52516.22
08:13:08|52516.22
08:13:09|52516.22
08:13:10|52516.22
08:13:11|52516.22
08:13:12|52516.22
08:13:13|52516.22
08:13:14|52516.22
08:13:15|52493.2
08:13:16|52494.6
08:13:17|52494.6
08:13:18|52494.6
08:13:19|52494.6
08:13:21|52494.6
08:13:21|52494.6
08:13:22|52494.6
08:13:23|52494.6
08:13:24|52494.6
08:13:25|52494.6
08:13:26|52494.6
08:13:28|52494.6
08:13:28|52494.6
08:13:29|52493.2
08:13:31|52493.2
08:13:32|52493.2
08:13:33|52493.2
08:13:34|52493.2
08:13:34|52493.2
08:13:36|52493.2
08:13:37|52493.2
08:13:38|52493.2
08:13:39|52493.2
08:13:40|52493.2
08:13:41|52493.2
08:13:42|52493.2
08:13:43|52493.2
08:13:44|52486.86
08:13:45|52486.86
08:13:46|52469.
08:13:47|52469.
08:13:48|52469.
08:13:49|52469.
08:13:49|52469.
08:13:51|52469.
08:13:52|52469.
08:13:52|52469.
08:13:54|52469.
08:13:55|52469.
08:13:56|52469.
08:13:57|52469.
08:13:58|52469.
08:13:59|52469.
08:14:00|52469.
08:14:01|52469.
08:14:02|52469.
08:14:03|52469.
08:14:04|52469.
08:14:05|52469.
08:14:06|52469.
08:14:07|52469.
08:14:08|52450.
08:14:09|52450.
08:14:10|52450.
08:14:11|52450.
08:14:12|52450.
08:14:13|52450.
08:14:14|52450.
08:14:15|52450.
08:14:16|52450.
08:14:17|52450.
08:14:18|52450.
08:14:19|52450.
08:14:20|52450.
08:14:21|52450.
08:14:22|52450.
08:14:23|52450.
08:14:24|52450.
08:14:25|52450.
08:14:26|52450.
08:14:27|52450.
08:14:29|52450.
08:14:30|52450.
08:14:31|52459.
08:14:33|52459.
08:14:33|52459.
08:14:35|52459.
08:14:36|52459.
08:14:37|52459.
08:14:37|52459.
08:14:39|52459.
08:14:40|52459.
08:14:41|52459.
08:14:42|52459.
08:14:42|52459.
08:14:44|52459.
08:14:45|52459.
08:14:46|52459.
08:14:47|52459.
08:14:48|52473.47
08:14:49|52473.47
08:14:50|52473.47
08:14:51|52473.47
08:14:52|52473.47
08:14:52|52473.47
08:14:54|52473.47
08:14:55|52473.47
08:14:56|52473.47
08:14:57|52473.47
08:14:58|52473.47
08:14:59|52473.47
08:15:00|52473.47
08:15:00|52473.47
08:15:02|52473.47
08:15:03|52473.47
08:15:04|52473.47
08:15:04|52473.47
08:15:05|52473.47
08:15:07|52473.47
08:15:08|52473.47
08:15:09|52473.47
08:15:10|52473.47
08:15:11|52473.47
08:15:12|52473.47
08:15:12|52473.47
08:15:14|52476.46
08:15:14|52476.46
08:15:16|52476.46
08:15:17|52476.46
08:15:17|52476.46
08:15:19|52476.46
08:15:20|52476.46
08:15:21|52476.46
08:15:22|52467.94
08:15:23|52467.94
08:15:24|52467.94
08:15:24|52467.94
08:15:26|52467.94
08:15:26|52467.94
08:15:27|52467.94
08:15:29|52467.94
08:15:30|52467.94
08:15:32|52467.94
08:15:33|52467.94
08:15:33|52467.94
08:15:35|52470.48
08:15:36|52470.48
08:15:37|52470.48
08:15:38|52481.97
08:15:39|52481.97
08:15:40|52491.73
08:15:41|52491.73
08:15:42|52491.73
08:15:43|52491.73
08:15:44|52491.73
08:15:46|52491.73
08:15:46|52491.73
08:15:48|52491.73
08:15:49|52491.73
08:15:49|52491.73
08:15:51|52491.73
08:15:51|52491.73
08:15:52|52491.73
08:15:53|52491.73
08:15:54|52477.63
08:15:56|52477.63
08:15:57|52477.63
08:15:57|52477.63
08:15:58|52477.63
08:15:59|52477.63
08:16:00|52477.63
08:16:02|52477.63
08:16:03|52465.1
08:16:03|52465.1
08:16:05|52465.1
08:16:06|52465.1
08:16:06|52465.1
08:16:07|52465.1
08:16:09|52450.
08:16:10|52450.
08:16:10|52450.
08:16:11|52450.
08:16:12|52450.
08:16:13|52450.
08:16:15|52450.
08:16:16|52450.
08:16:17|52444.89
08:16:18|52444.89
08:16:19|52444.89
08:16:20|52444.89
08:16:21|52444.89
08:16:22|52444.89
08:16:23|52444.89
08:16:24|52444.89
08:16:25|52444.89
08:16:26|52444.89
08:16:26|52429.27
08:16:28|52429.27
08:16:29|52429.27
08:16:30|52429.27
08:16:31|52429.27
08:16:33|52429.27
08:16:33|52429.27
08:16:34|52429.27
08:16:35|52429.27
08:16:36|52429.27
08:16:37|52429.27
08:16:38|52429.27
08:16:39|52429.27
08:16:40|52429.27
08:16:41|52429.27
08:16:42|52429.27
08:16:43|52429.27
08:16:45|52429.27
08:16:45|52429.27
08:16:47|52429.27
08:16:48|52429.27
08:16:48|52429.27
08:16:50|52429.27
08:16:51|52429.27
08:16:52|52429.27
08:16:53|52429.27
08:16:54|52429.27
08:16:55|52429.27
08:16:56|52429.27
08:16:57|52429.27
08:16:58|52429.27
08:16:59|52429.27
08:17:00|52429.27
08:17:01|52429.27
08:17:02|52429.27
08:17:03|52429.27
08:17:04|52423.24
08:17:05|52423.24
08:17:06|52423.24
08:17:07|52423.24
08:17:08|52423.24
08:17:09|52423.24
08:17:10|52423.24
08:17:11|52423.24
08:17:12|52423.24
08:17:13|52426.51
08:17:14|52426.51
08:17:15|52443.05
08:17:16|52451.69
08:17:17|52451.69
08:17:18|52451.69
08:17:19|52451.69
08:17:20|52451.69
08:17:21|52451.69
08:17:22|52451.69
08:17:23|52466.57
08:17:24|52466.57
08:17:25|52466.57
08:17:26|52466.57
08:17:27|52466.57
08:17:28|52466.57
08:17:29|52466.57
08:17:30|52466.57
08:17:31|52466.57
08:17:33|52466.57
08:17:34|52466.57
08:17:35|52466.57
08:17:37|52466.57
08:17:37|52466.57
08:17:38|52466.57
08:17:39|52466.57
08:17:40|52466.57
08:17:41|52466.57
08:17:42|52466.57
08:17:43|52466.57
08:17:44|52466.57
08:17:45|52466.57
08:17:46|52466.57
08:17:47|52466.57
08:17:48|52466.57
08:17:49|52466.57
08:17:50|52466.57
08:17:51|52466.57
08:17:52|52466.57
08:17:53|52466.57
08:17:54|52466.57
08:17:55|52466.57
08:17:56|52466.57
08:17:57|52466.57
08:17:58|52466.57
08:17:59|52466.57
08:18:00|52466.57
08:18:01|52466.57
08:18:02|52466.57
08:18:03|52466.57
08:18:05|52466.57
08:18:06|52466.57
08:18:07|52466.57
08:18:07|52466.57
08:18:08|52466.57
08:18:10|52466.57
08:18:11|52466.57
08:18:12|52466.57
08:18:13|52466.57
08:18:13|52466.57
08:18:15|52466.57
08:18:15|52466.57
08:18:16|52466.57
08:18:18|52466.57
08:18:19|52466.57
08:18:20|52466.57
08:18:21|52466.57
08:18:22|52466.57
08:18:23|52466.57
08:18:24|52466.57
08:18:24|52466.57
08:18:26|52466.57
08:18:26|52466.57
08:18:27|52466.57
08:18:28|52466.57
08:18:30|52466.57
08:18:31|52460.84
08:18:32|52460.84
08:18:34|52460.84
08:18:34|52460.84
08:18:36|52460.85
08:18:37|52472.87
08:18:38|52472.87
08:18:39|52472.87
08:18:40|52472.87
08:18:41|52472.87
08:18:42|52472.87
08:18:43|52472.87
08:18:44|52472.87
08:18:45|52472.87
08:18:46|52472.87
08:18:47|52472.87
08:18:48|52472.87
08:18:49|52472.87
08:18:50|52472.87
08:18:51|52472.87
08:18:52|52472.87
08:18:53|52472.87
08:18:54|52472.87
08:18:55|52472.87
08:18:56|52472.87
08:18:57|52472.87
08:18:58|52472.87
08:18:59|52472.87
08:19:00|52472.87
08:19:01|52472.87
08:19:02|52472.87
08:19:03|52472.87
08:19:04|52472.87
08:19:05|52472.87
08:19:06|52472.87
08:19:07|52472.87
08:19:09|52472.87
08:19:09|52472.87
08:19:10|52472.87
08:19:11|52472.87
08:19:13|52472.87
08:19:14|52472.87
08:19:15|52472.87
08:19:16|52472.87
08:19:16|52472.87
08:19:17|52472.87
08:19:18|52472.87
08:19:20|52492.7
08:19:20|52492.7
08:19:22|52492.7
08:19:22|52492.7
08:19:24|52492.7
08:19:25|52492.7
08:19:25|52492.7
08:19:27|52492.7
08:19:28|52492.7
08:19:28|52492.7
08:19:30|52492.7
08:19:31|52492.7
08:19:32|52492.7
08:19:33|52492.7
08:19:35|52474.46
08:19:36|52474.46
08:19:37|52474.46
08:19:38|52474.46
08:19:39|52474.46
08:19:41|52474.46
08:19:42|52474.46
08:19:42|52474.46
08:19:43|52474.46
08:19:45|52474.46
08:19:46|52474.46
08:19:46|52474.46
08:19:47|52474.46
08:19:49|52460.84
08:19:50|52460.84
08:19:51|52460.84
08:19:52|52460.84
08:19:53|52460.84
08:19:54|52460.84
08:19:55|52460.84
08:19:56|52460.84
08:19:57|52460.84
08:19:58|52460.84
08:19:59|52460.84
08:20:00|52460.84
08:20:01|52460.84
08:20:02|52460.84
08:20:03|52460.84
08:20:04|52460.84
08:20:05|52460.84
08:20:06|52460.84
08:20:07|52460.84
08:20:08|52460.84
08:20:08|52460.84
08:20:10|52460.84
08:20:11|52468.6
08:20:12|52468.6
08:20:13|52468.6
08:20:14|52468.6
08:20:15|52468.6
08:20:15|52468.6
08:20:17|52468.6
08:20:17|52468.6
08:20:19|52468.6
08:20:20|52468.6
08:20:21|52468.6
08:20:22|52468.6
08:20:23|52468.6
08:20:24|52468.6
08:20:24|52468.6
08:20:26|52468.6
08:20:27|52468.6
08:20:28|52468.6
08:20:29|52468.6
08:20:30|52468.6
08:20:30|52468.6
08:20:32|52468.6
08:20:33|52468.6
08:20:34|52468.6
08:20:35|52468.6
08:20:37|52468.6
08:20:38|52468.6
08:20:39|52468.6
08:20:40|52468.6
08:20:41|52468.6
08:20:42|52468.6
08:20:43|52468.6
08:20:44|52468.6
08:20:45|52468.6
08:20:45|52492.28
08:20:47|52492.28
08:20:48|52492.28
08:20:49|52492.28
08:20:50|52492.28
08:20:51|52492.28
08:20:52|52492.28
08:20:53|52492.28
08:20:54|52508.22
08:20:55|52508.22
08:20:56|52500.4
08:20:57|52500.4
08:20:58|52517.33
08:20:59|52500.69
08:21:00|52500.69
08:21:01|52500.69
08:21:02|52500.69
08:21:03|52500.69
08:21:04|52500.69
08:21:06|52500.69
08:21:07|52515.62
08:21:07|52520.87
08:21:09|52520.87
08:21:10|52520.87
08:21:10|52520.87
08:21:12|52522.05
08:21:12|52530.33
08:21:14|52551.28
08:21:14|52559.73
08:21:15|52559.94
08:21:16|52559.94
08:21:17|52559.94
08:21:19|52559.94
08:21:19|52558.39
08:21:21|52558.39
08:21:21|52545.54
08:21:23|52545.54
08:21:23|52545.54
08:21:25|52545.54
08:21:25|52545.54
08:21:26|52545.54
08:21:28|52545.54
08:21:28|52545.54
08:21:29|52545.54
08:21:31|52545.54
08:21:32|52545.54
08:21:32|52545.54
08:21:33|52545.54
08:21:35|52516.13
08:21:36|52516.13
08:21:38|52516.13
08:21:39|52516.13
08:21:39|52516.13
08:21:41|52516.13
08:21:42|52516.13
08:21:43|52516.13
08:21:44|52516.13
08:21:46|52516.13
08:21:46|52516.13
08:21:48|52516.13
08:21:48|52516.13
08:21:50|52516.13
08:21:51|52516.13
08:21:51|52516.13
08:21:53|52516.13
08:21:54|52516.13
08:21:54|52516.13
08:21:55|52516.13
08:21:56|52516.13
08:21:58|52516.13
08:21:58|52516.13
08:21:59|52516.13
08:22:00|52516.13
08:22:02|52516.13
08:22:03|52516.13
08:22:03|52516.13
08:22:04|52516.13
08:22:05|52516.13
08:22:07|52516.13
08:22:08|52516.13
08:22:08|52516.13
08:22:09|52516.13
08:22:10|52516.13
08:22:11|52516.13
08:22:13|52516.13
08:22:13|52516.13
08:22:14|52516.13
08:22:15|52516.13
08:22:16|52516.13
08:22:17|52516.13
08:22:18|52516.13
08:22:19|52516.13
08:22:21|52516.13
08:22:22|52516.13
08:22:23|52516.13
08:22:23|52516.13
08:22:24|52516.13
08:22:25|52516.13
08:22:26|52516.13
08:22:28|52516.13
08:22:29|52516.13
08:22:29|52516.13
08:22:30|52516.13
08:22:31|52522.49
08:22:33|52522.49
08:22:34|52522.49
08:22:35|52522.49
08:22:36|52522.49
08:22:38|52522.49
08:22:39|52522.49
08:22:39|52522.49
08:22:41|52522.49
08:22:42|52522.49
08:22:43|52522.49
08:22:44|52522.49
08:22:45|52522.49
08:22:46|52522.49
08:22:47|52522.49
08:22:48|52521.16
08:22:49|52521.16
08:22:50|52521.16
08:22:51|52521.16
08:22:52|52521.16
08:22:54|52521.16
08:22:54|52521.16
08:22:55|52521.16
08:22:56|52521.16
08:22:57|52521.16
08:22:59|52521.16
08:23:00|52521.16
08:23:01|52521.16
08:23:01|52521.16
08:23:02|52521.16
08:23:04|52521.16
08:23:04|52521.16
08:23:05|52521.16
08:23:07|52521.16
08:23:07|52523.78
08:23:08|52523.78
08:23:09|52523.78
08:23:11|52523.78
08:23:11|52523.78
08:23:13|52523.78
08:23:14|52523.78
08:23:15|52523.78
08:23:16|52523.78
08:23:17|52523.78
08:23:18|52530.78
08:23:18|52530.78
08:23:20|52530.78
08:23:21|52530.78
08:23:21|52530.78
08:23:23|52530.78
08:23:24|52530.78
08:23:25|52530.78
08:23:26|52530.78
08:23:27|52530.78
08:23:28|52530.78
08:23:29|52530.78
08:23:30|52530.78
08:23:30|52530.78
08:23:32|52530.78
08:23:32|52530.78
08:23:34|52530.78
08:23:35|52530.78
08:23:35|52530.78
08:23:36|52530.78
08:23:38|52530.78
08:23:39|52530.78
08:23:41|52530.78
08:23:42|52530.78
08:23:43|52530.78
08:23:44|52530.78
08:23:45|52530.78
08:23:46|52530.78
08:23:47|52530.78
08:23:48|52530.78
08:23:50|52530.78
08:23:50|52530.78
08:23:51|52530.78
08:23:52|52530.78
08:23:53|52530.78
08:23:54|52530.78
08:23:55|52530.78
08:23:56|52530.78
08:23:58|52530.78
08:23:58|52530.78
08:23:59|52530.78
08:24:00|52530.78
08:24:01|52530.78
08:24:02|52530.78
08:24:03|52530.78
08:24:04|52530.78
08:24:06|52530.78
08:24:07|52530.78
08:24:08|52530.78
08:24:09|52542.01
08:24:10|52542.01
08:24:11|52542.01
08:24:12|52542.01
08:24:13|52542.01
08:24:14|52542.01
08:24:15|52542.01
08:24:16|52542.01
08:24:17|52542.01
08:24:18|52542.01
08:24:19|52542.01
08:24:20|52542.01
08:24:21|52542.01
08:24:22|52542.01
08:24:23|52542.01
08:24:24|52542.01
08:24:25|52542.01
08:24:26|52542.01
08:24:27|52542.01
08:24:28|52542.01
08:24:29|52542.01
08:24:30|52542.01
08:24:31|52542.01
08:24:32|52542.01
08:24:33|52542.01
08:24:34|52542.01
08:24:35|52542.01
08:24:36|52542.01
08:24:37|52542.01
08:24:39|52542.01
08:24:40|52542.01
08:24:41|52542.01
08:24:42|52518.05
08:24:43|52518.05
08:24:45|52518.05
08:24:46|52518.05
08:24:47|52518.05
08:24:48|52518.05
08:24:49|52518.05
08:24:49|52518.05
08:24:51|52518.05
08:24:51|52518.05
08:24:52|52518.05
08:24:53|52518.05
08:24:55|52518.05
08:24:56|52518.05
08:24:57|52518.05
08:24:58|52518.05
08:24:59|52518.05
08:25:00|52518.05
08:25:01|52518.05
08:25:02|52518.05
08:25:03|52518.05
08:25:04|52524.15
08:25:05|52524.15
08:25:06|52524.15
08:25:07|52530.44
08:25:08|52530.44
08:25:08|52530.44
08:25:10|52530.44
08:25:10|52530.44
08:25:12|52545.77
08:25:13|52545.77
08:25:14|52576.3
08:25:15|52553.53
08:25:16|52553.53
08:25:17|52553.53
08:25:18|52553.53
08:25:19|52553.53
08:25:20|52553.53
08:25:21|52553.53
08:25:22|52553.53
08:25:23|52553.53
08:25:24|52553.53
08:25:25|52553.53
08:25:26|52553.53
08:25:27|52553.53
08:25:27|52553.53
08:25:29|52553.53
08:25:30|52553.53
08:25:31|52553.53
08:25:32|52553.53
08:25:34|52553.53
08:25:34|52553.53
08:25:35|52553.53
08:25:36|52553.53
08:25:37|52553.53
08:25:39|52529.46
08:25:40|52529.46
08:25:41|52529.46
08:25:42|52529.46
08:25:44|52529.46
08:25:44|52529.46
08:25:45|52500.
08:25:46|52500.
08:25:47|52500.
08:25:48|52500.
08:25:50|52500.
08:25:51|52500.
08:25:51|52500.
08:25:52|52500.
08:25:54|52500.
08:25:54|52500.
08:25:56|52500.
08:25:57|52500.
08:25:57|52500.
08:25:58|52500.
08:25:59|52500.
08:26:00|52500.
08:26:02|52500.
08:26:03|52500.
08:26:04|52500.
08:26:04|52500.
08:26:05|52500.
08:26:07|52500.
08:26:08|52500.
08:26:09|52500.
08:26:10|52500.
08:26:11|52500.
08:26:12|52500.
08:26:13|52500.
08:26:14|52500.
08:26:15|52500.
08:26:16|52500.
08:26:17|52500.
08:26:18|52500.
08:26:19|52500.
08:26:20|52500.
08:26:21|52500.
08:26:22|52500.
08:26:23|52500.
08:26:24|52483.14
08:26:25|52483.14
08:26:26|52483.14
08:26:27|52483.14
08:26:28|52483.14
08:26:29|52483.14
08:26:30|52483.14
08:26:31|52483.14
08:26:32|52483.14
08:26:33|52483.14
08:26:34|52483.14
08:26:35|52454.87
08:26:36|52454.87
08:26:37|52454.87
08:26:38|52454.87
08:26:39|52504.83
08:26:41|52504.83
08:26:41|52504.83
08:26:43|52504.83
08:26:44|52504.83
08:26:45|52504.83
08:26:46|52504.83
08:26:47|52504.83
08:26:48|52504.83
08:26:50|52504.83
08:26:50|52504.83
08:26:51|52504.83
08:26:52|52504.83
08:26:53|52504.83
08:26:54|52504.83
08:26:55|52504.83
08:26:56|52504.83
08:26:57|52504.83
08:26:58|52504.83
08:26:59|52504.83
08:27:00|52504.83
08:27:01|52504.83
08:27:02|52504.83
08:27:03|52504.83
08:27:04|52454.87
08:27:05|52454.87
08:27:07|52454.87
08:27:08|52454.87
08:27:09|52454.87
08:27:10|52454.87
08:27:11|52454.87
08:27:11|52454.87
08:27:12|52454.87
08:27:14|52454.87
08:27:15|52504.8
08:27:16|52504.8
08:27:17|52504.8
08:27:18|52504.8
08:27:19|52504.8
08:27:20|52504.8
08:27:20|52504.8
08:27:22|52504.8
08:27:23|52504.8
08:27:24|52504.8
08:27:24|52448.92
08:27:26|52448.92
08:27:27|52448.92
08:27:28|52448.92
08:27:28|52448.92
08:27:30|52448.92
08:27:31|52448.92
08:27:32|52448.92
08:27:33|52448.92
08:27:34|52448.92
08:27:35|52448.92
08:27:36|52448.92
08:27:36|52448.92
08:27:38|52474.43
08:27:39|52474.43
08:27:40|52474.43
08:27:41|52474.43
08:27:43|52474.43
08:27:44|52474.43
08:27:45|52474.43
08:27:46|52474.43
08:27:47|52474.43
08:27:48|52474.43
08:27:49|52474.43
08:27:50|52474.43
08:27:52|52474.43
08:27:52|52474.43
08:27:53|52474.43
08:27:54|52474.43
08:27:55|52474.43
08:27:56|52474.43
08:27:57|52474.43
08:27:58|52474.43
08:27:59|52474.43
08:28:00|52474.43
08:28:01|52474.43
08:28:03|52474.43
08:28:03|52474.43
08:28:04|52474.43
08:28:06|52474.43
08:28:06|52474.43
08:28:08|52474.43
08:28:08|52474.43
08:28:09|52474.43
08:28:11|52474.43
08:28:12|52474.43
08:28:12|52474.43
08:28:13|52506.84
08:28:15|52506.84
08:28:15|52506.84
08:28:17|52506.84
08:28:18|52522.14
08:28:18|52522.14
08:28:19|52522.14
08:28:20|52522.14
08:28:21|52522.14
08:28:22|52522.14
08:28:23|52522.14
08:28:24|52522.14
08:28:25|52522.14
08:28:27|52522.14
08:28:27|52522.14
08:28:29|52522.14
08:28:30|52522.14
08:28:31|52522.14
08:28:32|52522.14
08:28:33|52522.14
08:28:34|52522.14
08:28:35|52522.14
08:28:36|52522.14
08:28:36|52522.14
08:28:38|52522.14
08:28:39|52522.14
08:28:40|52522.14
08:28:41|52522.14
08:28:42|52522.14
08:28:44|52522.14
08:28:45|52522.14
08:28:46|52522.14
08:28:47|52522.14
08:28:48|52522.14
08:28:49|52522.14
08:28:50|52522.14
08:28:51|52560.5
08:28:52|52568.04
08:28:54|52568.04
08:28:54|52568.04
08:28:55|52568.04
08:28:57|52568.04
08:28:58|52568.04
08:28:59|52568.04
08:29:00|52568.04
08:29:01|52567.17
08:29:02|52567.17
08:29:03|52567.17
08:29:04|52567.17
08:29:05|52567.17
08:29:06|52567.17
08:29:07|52567.17
08:29:08|52567.17
08:29:09|52567.17
08:29:10|52567.17
08:29:11|52567.17
08:29:12|52567.17
08:29:13|52567.17
08:29:14|52567.17
08:29:15|52567.17
08:29:16|52567.17
08:29:17|52567.17
08:29:18|52567.17
08:29:19|52567.17
08:29:20|52567.17
08:29:21|52567.17
08:29:22|52567.17
08:29:23|52567.17
08:29:24|52567.17
08:29:25|52499.84
08:29:26|52499.84
08:29:27|52499.84
08:29:28|52499.84
08:29:29|52499.84
08:29:30|52499.84
08:29:31|52499.84
08:29:32|52499.84
08:29:33|52499.84
08:29:34|52499.84
08:29:35|52499.84
08:29:36|52499.84
08:29:37|52499.84
08:29:38|52499.84
08:29:39|52499.84
08:29:40|52499.84
08:29:41|52499.84
08:29:42|52499.84
08:29:44|52499.84
08:29:44|52499.84
08:29:46|52473.47
08:29:47|52473.47
08:29:48|52473.47
08:29:49|52473.47
08:29:50|52473.47
08:29:51|52473.47
08:29:52|52473.47
08:29:53|52473.47
08:29:54|52473.47
08:29:55|52473.47
08:29:56|52473.47
08:29:57|52473.47
08:29:58|52473.47
08:29:59|52473.47
08:30:00|52473.47
08:30:01|52473.47
08:30:02|52473.47
08:30:03|52473.47
08:30:04|52473.47
08:30:05|52473.47
08:30:06|52473.47
08:30:07|52473.47
08:30:08|52473.47
08:30:09|52473.47
08:30:10|52473.47
08:30:11|52473.47
08:30:12|52473.47
08:30:13|52473.47
08:30:14|52473.47
08:30:15|52494.92
08:30:16|52494.92
08:30:17|52494.92
08:30:18|52494.92
08:30:19|52494.92
08:30:20|52494.92
08:30:21|52494.92
08:30:22|52494.92
08:30:23|52494.92
08:30:24|52494.92
08:30:25|52494.92
08:30:26|52494.92
08:30:27|52494.92
08:30:28|52494.92
08:30:29|52494.92
08:30:30|52494.92
08:30:31|52494.92
08:30:32|52494.92
08:30:33|52494.92
08:30:34|52494.92
08:30:35|52494.92
08:30:36|52494.92
08:30:37|52494.92
08:30:38|52494.92
08:30:39|52494.92
08:30:40|52494.92
08:30:41|52494.92
08:30:42|52494.92
08:30:43|52494.92
08:30:45|52494.92
08:30:46|52494.92
08:30:47|52494.92
08:30:48|52494.92
08:30:49|52494.92
08:30:51|52494.92
08:30:51|52532.74
08:30:52|52532.74
08:30:53|52532.74
08:30:55|52532.74
08:30:56|52532.74
08:30:57|52532.74
08:30:58|52532.74
08:30:58|52532.74
08:31:00|52532.74
08:31:01|52532.74
08:31:02|52532.74
08:31:03|52532.74
08:31:04|52532.74
08:31:05|52532.74
08:31:06|52532.74
08:31:07|52532.74
08:31:08|52532.74
08:31:09|52532.74
08:31:10|52532.74
08:31:11|52532.74
08:31:12|52532.74
08:31:13|52532.74
08:31:14|52532.74
08:31:15|52532.74
08:31:16|52532.74
08:31:17|52532.74
08:31:18|52532.74
08:31:19|52532.74
08:31:20|52530.29
08:31:21|52530.29
08:31:22|52530.29
08:31:23|52530.29
08:31:24|52530.29
08:31:25|52530.29
08:31:26|52530.29
08:31:27|52530.29
08:31:28|52530.29
08:31:29|52530.29
08:31:30|52530.29
08:31:31|52530.29
08:31:32|52530.29
08:31:33|52530.29
08:31:34|52530.29
08:31:35|52530.29
08:31:36|52530.29
08:31:37|52530.29
08:31:38|52530.29
08:31:39|52530.29
08:31:40|52530.29
08:31:41|52530.29
08:31:42|52533.82
08:31:43|52533.82
08:31:44|52533.82
08:31:46|52533.82
08:31:47|52533.82
08:31:48|52533.82
08:31:50|52533.82
08:31:50|52533.82
08:31:52|52533.82
08:31:52|52533.82
08:31:54|52533.82
08:31:55|52533.82
08:31:56|52533.82
08:31:57|52533.82
08:31:58|52533.82
08:31:59|52533.82
08:32:01|52533.82
08:32:01|52533.82
08:32:02|52533.82
08:32:03|52533.82
08:32:04|52590.89
08:32:05|52590.89
08:32:06|52590.89
08:32:07|52590.89
08:32:08|52590.89
08:32:09|52590.89
08:32:10|52590.89
08:32:11|52590.89
08:32:12|52590.89
08:32:13|52590.89
08:32:14|52590.89
08:32:15|52590.89
08:32:16|52590.89
08:32:17|52590.89
08:32:18|52590.89
08:32:19|52590.89
08:32:20|52590.89
08:32:21|52590.89
08:32:23|52590.89
08:32:24|52590.89
08:32:25|52590.89
08:32:26|52590.89
08:32:27|52590.89
08:32:28|52590.89
08:32:29|52590.89
08:32:30|52590.89
08:32:31|52590.89
08:32:32|52590.89
08:32:33|52590.89
08:32:34|52590.89
08:32:35|52590.89
08:32:35|52590.89
08:32:36|52590.89
08:32:38|52590.89
08:32:39|52590.89
08:32:40|52590.89
08:32:41|52590.89
08:32:42|52590.89
08:32:43|52590.89
08:32:44|52590.89
08:32:45|52590.89
08:32:46|52590.89
08:32:48|52568.95
08:32:48|52568.95
08:32:50|52568.95
08:32:51|52568.95
08:32:52|52568.95
08:32:53|52568.95
08:32:53|52568.95
08:32:55|52568.95
08:32:56|52568.95
08:32:57|52568.95
08:32:58|52568.95
08:32:59|52568.95
08:33:00|52532.14
08:33:01|52532.14
08:33:02|52532.14
08:33:04|52532.14
08:33:05|52532.14
08:33:06|52532.14
08:33:07|52532.14
08:33:08|52532.14
08:33:09|52532.14
08:33:10|52532.14
08:33:11|52532.14
08:33:12|52532.14
08:33:13|52532.14
08:33:14|52532.14
08:33:15|52532.14
08:33:16|52532.14
08:33:17|52532.14
08:33:18|52532.14
08:33:19|52532.14
08:33:19|52532.14
08:33:21|52561.29
08:33:21|52561.29
08:33:23|52561.29
08:33:23|52561.29
08:33:25|52561.29
08:33:25|52561.29
08:33:26|52561.29
08:33:28|52561.29
08:33:29|52561.29
08:33:29|52561.29
08:33:30|52561.29
08:33:31|52547.13
08:33:33|52547.13
08:33:34|52547.13
08:33:35|52547.13
08:33:36|52547.13
08:33:36|52547.13
08:33:38|52547.13
08:33:38|52547.13
08:33:39|52547.13
08:33:41|52547.13
08:33:42|52547.13
08:33:42|52547.13
08:33:44|52547.13
08:33:44|52547.13
08:33:46|52547.13
08:33:47|52547.13
08:33:48|52547.13
08:33:49|52594.54
08:33:50|52594.54
08:33:51|52594.54
08:33:53|52594.54
08:33:54|52594.54
08:33:55|52594.54
08:33:56|52594.54
08:33:57|52594.54
08:33:58|52594.54
08:33:59|52594.54
08:34:00|52594.54
08:34:01|52610.63
08:34:02|52610.63
08:34:03|52610.63
08:34:04|52610.63
08:34:05|52610.63
08:34:06|52610.63
08:34:07|52610.63
08:34:08|52610.63
08:34:09|52610.63
08:34:11|52610.63
08:34:11|52610.63
08:34:13|52610.63
08:34:14|52610.63
08:34:14|52610.63
08:34:15|52610.63
08:34:16|52610.63
08:34:17|52610.63
08:34:18|52610.63
08:34:19|52610.63
08:34:20|52610.63
08:34:22|52580.42
08:34:23|52580.42
08:34:24|52580.42
08:34:25|52580.42
08:34:26|52580.42
08:34:27|52580.42
08:34:28|52580.42
08:34:29|52580.42
08:34:30|52580.42
08:34:31|52580.42
08:34:32|52580.42
08:34:33|52580.42
08:34:34|52593.89
08:34:35|52593.89
08:34:36|52593.89
08:34:37|52593.89
08:34:38|52593.89
08:34:39|52593.89
08:34:40|52593.89
08:34:41|52593.89
08:34:42|52593.89
08:34:43|52593.89
08:34:44|52593.89
08:34:45|52593.44
08:34:46|52593.44
08:34:47|52593.44
08:34:49|52593.44
08:34:50|52593.44
08:34:51|52593.44
08:34:52|52593.44
08:34:54|52593.44
08:34:55|52593.44
08:34:56|52593.44
08:34:57|52593.44
08:34:58|52595.42
08:34:59|52595.42
08:35:00|52595.42
08:35:01|52595.42
08:35:02|52595.42
08:35:03|52595.42
08:35:04|52595.42
08:35:05|52595.42
08:35:06|52595.42
08:35:07|52595.42
08:35:07|52595.42
08:35:09|52595.42
08:35:10|52595.42
08:35:11|52595.42
08:35:12|52595.42
08:35:13|52595.42
08:35:14|52595.42
08:35:15|52595.42
08:35:16|52595.42
08:35:17|52595.42
08:35:18|52595.42
08:35:19|52595.42
08:35:20|52595.42
08:35:21|52595.42
08:35:21|52595.42
08:35:23|52595.42
08:35:24|52595.42
08:35:24|52595.42
08:35:25|52595.42
08:35:27|52595.42
08:35:28|52595.42
08:35:28|52592.11
08:35:30|52592.11
08:35:31|52592.11
08:35:32|52592.11
08:35:33|52592.11
08:35:34|52592.11
08:35:35|52592.11
08:35:36|52592.11
08:35:36|52592.11
08:35:38|52592.11
08:35:38|52592.11
08:35:39|52592.11
08:35:41|52592.11
08:35:41|52592.11
08:35:43|52592.11
08:35:44|52592.11
08:35:44|52592.11
08:35:46|52592.11
08:35:47|52592.11
08:35:48|52592.11
08:35:49|52592.11
08:35:51|52592.11
08:35:52|52592.11
08:35:53|52592.11
08:35:54|52592.11
08:35:55|52592.11
08:35:56|52592.11
08:35:57|52592.11
08:35:59|52631.75
08:35:59|52631.75
08:36:00|52631.75
08:36:01|52631.75
08:36:02|52631.75
08:36:03|52631.75
08:36:04|52631.75
08:36:05|52631.75
08:36:06|52631.75
08:36:07|52631.75
08:36:08|52631.75
08:36:09|52631.75
08:36:10|52631.75
08:36:11|52631.75
08:36:12|52631.75
08:36:13|52631.75
08:36:14|52631.75
08:36:15|52631.75
08:36:16|52631.75
08:36:17|52631.36
08:36:18|52631.36
08:36:19|52631.36
08:36:20|52631.36
08:36:21|52631.36
08:36:22|52631.36
08:36:23|52631.36
08:36:24|52631.36
08:36:25|52631.36
08:36:26|52631.36
08:36:27|52631.36
08:36:28|52631.36
08:36:29|52631.36
08:36:30|52631.36
08:36:31|52631.36
08:36:32|52631.36
08:36:33|52631.36
08:36:34|52631.36
08:36:35|52631.36
08:36:36|52631.36
08:36:37|52631.36
08:36:38|52631.36
08:36:39|52631.36
08:36:40|52631.36
08:36:41|52631.36
08:36:42|52631.36
08:36:43|52631.36
08:36:44|52631.36
08:36:45|52631.36
08:36:46|52631.36
08:36:47|52631.36
08:36:48|52631.36
08:36:49|52631.36
08:36:50|52667.81
08:36:51|52667.81
08:36:52|52667.81
08:36:53|52667.81
08:36:54|52667.81
08:36:55|52667.81
08:36:56|52667.81
08:36:57|52667.81
08:36:58|52667.81
08:36:59|52667.81
08:37:00|52667.81
08:37:01|52667.81
08:37:03|52667.81
08:37:04|52667.81
08:37:04|52667.81
08:37:05|52667.81
08:37:06|52667.81
08:37:07|52667.81
08:37:08|52667.81
08:37:10|52667.81
08:37:11|52667.81
08:37:12|52667.81
08:37:13|52667.81
08:37:14|52667.81
08:37:15|52667.81
08:37:16|52662.91
08:37:17|52662.91
08:37:18|52662.91
08:37:19|52662.91
08:37:20|52662.91
08:37:21|52662.91
08:37:22|52662.91
08:37:23|52662.91
08:37:24|52662.91
08:37:25|52662.91
08:37:26|52662.91
08:37:27|52662.91
08:37:29|52662.91
08:37:29|52662.91
08:37:31|52662.91
08:37:31|52662.91
08:37:33|52657.2
08:37:33|52657.2
08:37:34|52657.2
08:37:35|52657.2
08:37:36|52657.2
08:37:38|52657.2
08:37:39|52657.2
08:37:40|52657.2
08:37:40|52657.2
08:37:41|52657.2
08:37:42|52657.2
08:37:43|52657.2
08:37:44|52657.2
08:37:45|52657.2
08:37:46|52657.2
08:37:47|52657.2
08:37:48|52657.2
08:37:49|52657.2
08:37:51|52657.2
08:37:53|52657.2
08:37:54|52663.21
08:37:55|52629.66
08:37:57|52629.66
08:37:58|52629.66
08:37:59|52629.66
08:38:00|52629.66
08:38:00|52629.66
08:38:02|52629.66
08:38:03|52629.66
08:38:03|52629.66
08:38:04|52629.66
08:38:06|52629.66
08:38:07|52629.66
08:38:08|52629.66
08:38:09|52629.66
08:38:10|52629.66
08:38:10|52629.66
08:38:12|52629.66
08:38:13|52629.66
08:38:14|52629.66
08:38:15|52629.66
08:38:16|52629.66
08:38:17|52629.66
08:38:18|52629.66
08:38:19|52629.66
08:38:20|52629.66
08:38:21|52629.66
08:38:22|52629.66
08:38:24|52629.66
08:38:24|52629.66
08:38:25|52629.66
08:38:26|52629.66
08:38:27|52629.66
08:38:28|52629.66
08:38:29|52629.66
08:38:30|52629.66
08:38:31|52629.66
08:38:32|52629.66
08:38:33|52629.66
08:38:34|52629.66
08:38:35|52661.88
08:38:36|52661.88
08:38:37|52661.88
08:38:38|52661.88
08:38:39|52661.88
08:38:40|52661.88
08:38:41|52661.88
08:38:42|52661.88
08:38:43|52661.88
08:38:44|52661.88
08:38:45|52661.88
08:38:46|52661.88
08:38:47|52661.88
08:38:48|52661.88
08:38:49|52661.88
08:38:50|52661.88
08:38:52|52661.88
08:38:53|52661.88
08:38:55|52661.88
08:38:55|52661.88
08:38:57|52661.88
08:38:57|52661.88
08:38:59|52661.88
08:39:00|52661.88
08:39:01|52661.88
08:39:02|52649.46
08:39:04|52649.46
08:39:04|52649.46
08:39:05|52649.46
08:39:06|52649.46
08:39:07|52649.46
08:39:08|52649.46
08:39:09|52649.46
08:39:10|52649.46
08:39:11|52649.46
08:39:12|52649.46
08:39:13|52649.46
08:39:14|52649.46
08:39:15|52649.46
08:39:16|52649.46
08:39:17|52649.46
08:39:18|52650.
08:39:19|52650.
08:39:20|52650.
08:39:21|52650.
08:39:22|52650.
08:39:23|52650.
08:39:24|52650.
08:39:25|52650.
08:39:26|52650.
08:39:27|52650.
08:39:28|52650.
08:39:29|52650.
08:39:30|52650.
08:39:31|52650.
08:39:32|52650.
08:39:33|52650.
08:39:34|52650.
08:39:35|52650.
08:39:36|52650.
08:39:37|52650.
08:39:38|52650.
08:39:39|52650.
08:39:40|52650.
08:39:41|52650.
08:39:42|52650.
08:39:43|52650.
08:39:44|52650.
08:39:45|52650.
08:39:46|52650.
08:39:47|52650.
08:39:48|52650.
08:39:49|52650.
08:39:50|52650.
08:39:51|52650.
08:39:53|52650.
08:39:54|52650.
08:39:55|52650.
08:39:56|52630.34
08:39:57|52630.34
08:39:58|52630.34
08:39:59|52630.34
08:40:00|52630.34
08:40:01|52630.34
08:40:02|52630.34
08:40:03|52647.81
08:40:04|52647.81
08:40:05|52647.81
08:40:06|52647.81
08:40:07|52647.81
08:40:08|52647.81
08:40:09|52631.5
08:40:10|52631.5
08:40:11|52631.5
08:40:12|52631.5
08:40:13|52631.5
08:40:14|52631.5
08:40:15|52631.5
08:40:16|52631.5
08:40:17|52631.5
08:40:18|52631.5
08:40:19|52631.5
08:40:20|52631.5
08:40:21|52631.5
08:40:22|52631.5
08:40:24|52631.5
08:40:25|52631.5
08:40:26|52631.5
08:40:27|52631.5
08:40:28|52631.5
08:40:28|52631.5
08:40:30|52631.5
08:40:30|52631.5
08:40:32|52631.5
08:40:32|52631.5
08:40:34|52631.5
08:40:35|52631.5
08:40:36|52631.5
08:40:37|52631.5
08:40:38|52631.5
08:40:39|52631.5
08:40:40|52631.5
08:40:40|52631.5
08:40:42|52631.5
08:40:43|52631.5
08:40:44|52631.5
08:40:44|52631.5
08:40:45|52631.5
08:40:47|52631.5
08:40:47|52631.5
08:40:49|52631.5
08:40:50|52631.5
08:40:50|52631.5
08:40:52|52631.5
08:40:53|52631.5
08:40:54|52631.5
08:40:55|52631.5
08:40:56|52631.5
08:40:57|52631.5
08:40:58|52631.5
08:40:59|52631.5
08:41:00|52631.5
08:41:01|52631.5
08:41:02|52631.5
08:41:04|52631.5
08:41:04|52631.5
08:41:05|52631.5
08:41:07|52631.5
08:41:08|52631.5
08:41:09|52631.5
08:41:10|52631.5
08:41:11|52631.5
08:41:12|52631.5
08:41:14|52631.5
08:41:14|52631.5
08:41:15|52631.5
08:41:16|52631.5
08:41:17|52631.5
08:41:18|52631.5
08:41:19|52631.5
08:41:20|52631.5
08:41:21|52631.5
08:41:22|52639.03
08:41:23|52639.03
08:41:24|52612.99
08:41:25|52612.99
08:41:26|52612.99
08:41:27|52612.99
08:41:28|52612.99
08:41:29|52612.99
08:41:31|52612.99
08:41:31|52612.99
08:41:32|52612.99
08:41:33|52612.99
08:41:34|52612.99
08:41:36|52612.99
08:41:37|52612.99
08:41:38|52612.99
08:41:38|52612.99
08:41:39|52612.99
08:41:41|52612.99
08:41:41|52612.99
08:41:42|52612.99
08:41:44|52612.99
08:41:45|52612.99
08:41:45|52612.99
08:41:46|52612.99
08:41:48|52612.99
08:41:48|52612.99
08:41:50|52612.99
08:41:51|52612.99
08:41:52|52612.99
08:41:52|52612.99
08:41:53|52612.99
08:41:55|52612.99
08:41:56|52612.99
08:41:57|52612.99
08:41:59|52612.99
08:42:00|52612.99
08:42:00|52606.01
08:42:02|52544.23
08:42:03|52544.23
08:42:03|52544.23
08:42:04|52544.23
08:42:05|52544.23
08:42:07|52544.23
08:42:07|52544.23
08:42:09|52544.23
08:42:10|52544.23
08:42:11|52544.23
08:42:12|52544.23
08:42:14|52544.23
08:42:14|52544.23
08:42:15|52544.23
08:42:16|52544.23
08:42:17|52544.23
08:42:18|52544.23
08:42:19|52544.23
08:42:20|52544.23
08:42:21|52544.23
08:42:22|52584.45
08:42:23|52584.45
08:42:24|52584.45
08:42:26|52584.45
08:42:26|52545.1
08:42:27|52545.1
08:42:28|52541.32
08:42:29|52521.71
08:42:30|52521.71
08:42:31|52521.71
08:42:32|52607.4
08:42:33|52607.4
08:42:34|52607.4
08:42:35|52581.14
08:42:36|52581.14
08:42:37|52581.14
08:42:39|52581.14
08:42:39|52581.14
08:42:40|52581.14
08:42:42|52581.14
08:42:42|52581.14
08:42:43|52581.14
08:42:44|52581.14
08:42:45|52581.14
08:42:46|52581.14
08:42:47|52581.14
08:42:48|52581.14
08:42:49|52581.14
08:42:50|52581.14
08:42:51|52581.14
08:42:52|52543.64
08:42:53|52543.64
08:42:54|52543.64
08:42:56|52543.64
08:42:56|52543.64
08:42:58|52543.64
08:42:59|52543.64
08:43:00|52543.64
08:43:01|52543.64
08:43:02|52543.64
08:43:03|52543.64
08:43:04|52543.64
08:43:05|52543.64
08:43:05|52543.64
08:43:07|52543.64
08:43:08|52543.64
08:43:09|52543.64
08:43:10|52543.64
08:43:11|52543.64
08:43:12|52543.64
08:43:13|52582.05
08:43:14|52582.05
08:43:15|52582.05
08:43:15|52582.05
08:43:17|52530.
08:43:18|52530.
08:43:19|52530.
08:43:20|52530.
08:43:21|52530.
08:43:22|52530.
08:43:23|52530.
08:43:24|52530.
08:43:25|52530.
08:43:26|52530.
08:43:27|52530.
08:43:28|52530.
08:43:29|52530.
08:43:30|52530.
08:43:30|52530.
08:43:31|52530.
08:43:32|52530.
08:43:34|52530.
08:43:35|52530.
08:43:35|52530.
08:43:36|52530.
08:43:38|52530.
08:43:39|52530.
08:43:40|52530.
08:43:40|52530.
08:43:42|52530.
08:43:42|52530.
08:43:44|52530.
08:43:45|52530.
08:43:46|52530.
08:43:47|52530.
08:43:48|52530.
08:43:48|52530.
08:43:49|52530.
08:43:51|52530.
08:43:51|52530.
08:43:53|52530.
08:43:54|52530.
08:43:54|52530.
08:43:56|52530.
08:43:57|52530.
08:43:59|52530.
08:44:00|52530.
08:44:01|52530.
08:44:01|52530.
08:44:03|52530.
08:44:04|52530.
08:44:05|52530.
08:44:07|52553.37
08:44:07|52553.37
08:44:09|52553.37
08:44:09|52553.37
08:44:11|52553.37
08:44:12|52553.37
08:44:13|52553.37
08:44:14|52553.37
08:44:15|52553.37
08:44:16|52553.37
08:44:17|52553.37
08:44:18|52553.37
08:44:19|52553.37
08:44:20|52553.37
08:44:21|52553.37
08:44:22|52553.37
08:44:23|52553.37
08:44:25|52570.54
08:44:25|52570.54
08:44:26|52570.54
08:44:27|52570.54
08:44:28|52570.54
08:44:29|52570.54
08:44:30|52570.54
08:44:31|52570.54
08:44:32|52570.54
08:44:33|52570.54
08:44:34|52570.54
08:44:35|52570.54
08:44:36|52570.54
08:44:37|52570.54
08:44:39|52570.54
08:44:39|52570.54
08:44:40|52554.48
08:44:41|52551.25
08:44:42|52546.89
08:44:44|52542.94
08:44:44|52542.94
08:44:45|52542.94
08:44:46|52542.94
08:44:47|52542.94
08:44:48|52542.94
08:44:49|52542.94
08:44:50|52542.94
08:44:51|52542.94
08:44:52|52542.94
08:44:54|52542.94
08:44:54|52542.94
08:44:55|52542.94
08:44:56|52542.94
08:44:58|52542.94
08:44:59|52542.94
08:45:00|52542.94
08:45:01|52542.94
08:45:03|52542.94
08:45:04|52578.67
08:45:05|52578.67
08:45:06|52578.67
08:45:07|52578.67
08:45:08|52578.67
08:45:09|52578.67
08:45:10|52578.67
08:45:11|52578.67
08:45:12|52578.67
08:45:13|52578.67
08:45:14|52578.67
08:45:15|52578.67
08:45:16|52578.67
08:45:17|52578.67
08:45:18|52578.67
08:45:19|52578.67
08:45:20|52578.67
08:45:21|52578.67
08:45:22|52578.67
08:45:23|52578.67
08:45:24|52578.67
08:45:25|52578.67
08:45:26|52578.67
08:45:27|52578.67
08:45:28|52578.67
08:45:29|52578.67
08:45:30|52578.67
08:45:31|52600.79
08:45:32|52575.68
08:45:33|52575.68
08:45:34|52575.68
08:45:35|52575.68
08:45:36|52575.68
08:45:37|52575.68
08:45:38|52600.79
08:45:39|52600.79
08:45:40|52600.79
08:45:41|52600.79
08:45:42|52600.79
08:45:43|52600.79
08:45:44|52600.79
08:45:45|52600.79
08:45:46|52600.79
08:45:48|52600.79
08:45:48|52600.79
08:45:49|52600.79
08:45:50|52600.79
08:45:51|52600.79
08:45:52|52600.79
08:45:53|52600.79
08:45:54|52600.79
08:45:55|52600.79
08:45:56|52600.79
08:45:57|52600.79
08:45:59|52600.79
08:46:00|52600.79
08:46:01|52600.79
08:46:03|52541.8
08:46:04|52541.8
08:46:04|52541.8
08:46:05|52541.8
08:46:07|52541.8
08:46:07|52541.8
08:46:09|52555.81
08:46:10|52555.81
08:46:11|52555.81
08:46:12|52555.81
08:46:13|52555.81
08:46:14|52555.81
08:46:15|52555.81
08:46:16|52520.
08:46:17|52520.
08:46:18|52520.
08:46:19|52520.
08:46:20|52520.
08:46:21|52520.
08:46:22|52520.
08:46:23|52520.
08:46:24|52520.
08:46:25|52520.
08:46:26|52520.
08:46:27|52520.
08:46:28|52520.
08:46:29|52520.
08:46:30|52520.
08:46:31|52520.
08:46:32|52520.
08:46:33|52520.
08:46:34|52520.
08:46:35|52520.
08:46:36|52520.
08:46:37|52520.
08:46:38|52520.
08:46:39|52520.
08:46:40|52520.
08:46:41|52520.
08:46:42|52520.
08:46:43|52520.
08:46:44|52520.
08:46:45|52520.
08:46:46|52520.
08:46:47|52520.
08:46:48|52520.
08:46:49|52520.
08:46:50|52520.
08:46:51|52520.
08:46:52|52520.
08:46:53|52520.
08:46:54|52520.
08:46:55|52520.
08:46:56|52509.67
08:46:57|52509.67
08:46:58|52509.67
08:47:00|52509.67
08:47:01|52509.67
08:47:02|52496.17
08:47:04|52496.17
08:47:04|52496.17
08:47:06|52496.17
08:47:07|52496.17
08:47:08|52496.17
08:47:10|52496.17
08:47:10|52496.17
08:47:11|52496.17
08:47:12|52496.17
08:47:13|52496.17
08:47:14|52496.17
08:47:15|52496.17
08:47:16|52496.17
08:47:17|52496.17
08:47:18|52496.17
08:47:19|52496.17
08:47:20|52496.17
08:47:21|52496.17
08:47:22|52496.17
08:47:23|52496.17
08:47:25|52496.17
08:47:25|52496.17
08:47:26|52496.17
08:47:28|52496.17
08:47:28|52496.17
08:47:29|52496.17
08:47:31|52496.17
08:47:32|52496.17
08:47:32|52496.17
08:47:33|52496.17
08:47:35|52496.17
08:47:36|52496.17
08:47:36|52496.17
08:47:37|52496.17
08:47:38|52496.17
08:47:39|52496.17
08:47:40|52496.17
08:47:41|52496.17
08:47:43|52496.17
08:47:43|52491.5
08:47:45|52491.5
08:47:45|52491.5
08:47:46|52491.5
08:47:48|52491.5
08:47:48|52491.5
08:47:49|52491.5
08:47:50|52491.5
08:47:52|52491.5
08:47:52|52491.5
08:47:53|52491.5
08:47:54|52491.5
08:47:55|52491.5
08:47:57|52491.5
08:47:57|52491.5
08:47:58|52491.5
08:48:00|52491.5
08:48:01|52491.5
08:48:02|52491.5
08:48:03|52491.5
08:48:04|52491.5
08:48:06|52491.5
08:48:07|52491.5
08:48:07|52491.5
08:48:09|52491.5
08:48:11|52491.5
08:48:12|52491.5
08:48:13|52491.5
08:48:14|52491.5
08:48:15|52491.5
08:48:16|52491.5
08:48:17|52491.5
08:48:18|52491.5
08:48:19|52491.5
08:48:20|52491.5
08:48:21|52491.5
08:48:22|52491.5
08:48:23|52491.5
08:48:24|52491.5
08:48:26|52491.5
08:48:26|52491.5
08:48:27|52491.5
08:48:28|52491.5
08:48:29|52491.5
08:48:30|52491.5
08:48:31|52491.5
08:48:32|52491.5
08:48:33|52491.5
08:48:34|52491.5
08:48:35|52491.5
08:48:36|52491.5
08:48:37|52491.5
08:48:38|52491.5
08:48:39|52491.5
08:48:40|52491.5
08:48:41|52491.5
08:48:42|52491.5
08:48:43|52491.5
08:48:44|52491.5
08:48:46|52491.5
08:48:46|52491.5
08:48:47|52491.5
08:48:48|52491.5
08:48:49|52491.5
08:48:50|52491.5
08:48:51|52491.5
08:48:52|52491.5
08:48:53|52491.5
08:48:54|52491.5
08:48:55|52491.5
08:48:56|52491.5
08:48:57|52491.5
08:48:58|52491.5
08:48:59|52491.5
08:49:00|52491.5
08:49:02|52491.5
08:49:03|52491.5
08:49:04|52491.5
08:49:05|52491.5
08:49:06|52491.5
08:49:07|52491.5
08:49:08|52491.5
08:49:09|52491.5
08:49:11|52491.5
08:49:11|52491.5
08:49:12|52491.5
08:49:13|52512.43
08:49:14|52512.43
08:49:15|52512.43
08:49:16|52530.
08:49:17|52530.
08:49:18|52530.
08:49:19|52530.
08:49:20|52530.
08:49:21|52484.13
08:49:22|52484.13
08:49:24|52484.13
08:49:24|52484.13
08:49:25|52484.13
08:49:26|52484.13
08:49:27|52484.13
08:49:28|52484.13
08:49:29|52484.13
08:49:30|52484.13
08:49:32|52484.13
08:49:32|52484.13
08:49:34|52484.13
08:49:34|52484.13
08:49:36|52484.13
08:49:36|52484.13
08:49:37|52484.13
08:49:38|52484.13
08:49:39|52484.13
08:49:40|52484.13
08:49:41|52484.13
08:49:42|52484.13
08:49:44|52484.13
08:49:44|52484.13
08:49:45|52484.13
08:49:47|52484.13
08:49:47|52484.13
08:49:48|52484.13
08:49:50|52484.13
08:49:50|52484.13
08:49:51|52484.13
08:49:53|52484.13
08:49:53|52484.13
08:49:54|52484.13
08:49:56|52484.13
08:49:57|52484.13
08:49:58|52484.13
08:49:58|52484.13
08:49:59|52484.13
08:50:01|52484.13
08:50:03|52510.82
08:50:04|52510.82
08:50:06|52510.28
08:50:06|52510.82
08:50:07|52510.82
08:50:08|52510.82
08:50:09|52510.82
08:50:10|52510.82
08:50:11|52510.82
08:50:12|52510.82
08:50:13|52510.82
08:50:14|52510.82
08:50:15|52510.82
08:50:16|52510.82
08:50:17|52510.82
08:50:18|52510.82
08:50:19|52510.82
08:50:20|52510.82
08:50:21|52510.82
08:50:22|52510.82
08:50:23|52510.82
08:50:25|52510.82
08:50:25|52510.82
08:50:26|52510.82
08:50:27|52510.82
08:50:29|52510.82
08:50:30|52510.82
08:50:30|52510.82
08:50:32|52510.82
08:50:33|52517.
08:50:34|52517.
08:50:35|52517.
08:50:36|52539.97
08:50:37|52539.97
08:50:38|52539.97
08:50:39|52539.97
08:50:40|52539.97
08:50:41|52539.97
08:50:42|52539.97
08:50:43|52539.97
08:50:44|52539.97
08:50:45|52539.97
08:50:46|52539.97
08:50:47|52539.97
08:50:48|52539.97
08:50:49|52539.97
08:50:50|52539.97
08:50:51|52539.97
08:50:52|52539.97
08:50:53|52539.97
08:50:54|52539.97
08:50:55|52539.97
08:50:56|52539.97
08:50:57|52539.97
08:50:58|52520.43
08:50:59|52520.43
08:51:00|52520.43
08:51:01|52520.43
08:51:02|52520.43
08:51:04|52520.43
08:51:05|52520.43
08:51:06|52520.43
08:51:07|52520.43
08:51:07|52520.43
08:51:09|52520.43
08:51:10|52520.43
08:51:11|52520.43
08:51:12|52520.43
08:51:13|52520.43
08:51:14|52520.43
08:51:15|52520.43
08:51:16|52520.43
08:51:17|52520.43
08:51:17|52520.43
08:51:18|52520.43
08:51:20|52520.43
08:51:21|52520.43
08:51:21|52520.43
08:51:22|52520.43
08:51:24|52520.43
08:51:24|52520.43
08:51:26|52520.43
08:51:27|52520.43
08:51:27|52520.43
08:51:29|52520.43
08:51:30|52520.43
08:51:31|52520.43
08:51:32|52520.43
08:51:33|52520.43
08:51:34|52520.43
08:51:35|52520.43
08:51:35|52520.43
08:51:37|52520.43
08:51:38|52520.43
08:51:39|52520.43
08:51:40|52520.43
08:51:41|52520.43
08:51:41|52536.74
08:51:42|52536.74
08:51:43|52536.74
08:51:45|52536.74
08:51:45|52536.74
08:51:46|52555.15
08:51:48|52555.15
08:51:49|52555.15
08:51:50|52555.15
08:51:50|52555.15
08:51:52|52555.15
08:51:53|52555.15
08:51:54|52555.15
08:51:55|52555.15
08:51:56|52555.15
08:51:56|52555.15
08:51:58|52555.15
08:51:58|52555.15
08:52:00|52555.15
08:52:01|52555.15
08:52:01|52555.15
08:52:02|52555.15
08:52:04|52555.15
08:52:05|52555.15
08:52:07|52555.15
08:52:08|52555.15
08:52:09|52555.15
08:52:10|52555.15
08:52:11|52555.15
08:52:12|52555.15
08:52:13|52555.15
08:52:14|52555.15
08:52:15|52555.15
08:52:16|52613.03
08:52:17|52613.03
08:52:18|52613.03
08:52:20|52613.03
08:52:20|52613.03
08:52:21|52613.03
08:52:22|52613.03
08:52:23|52613.03
08:52:24|52613.03
08:52:25|52613.03
08:52:27|52613.03
08:52:27|52613.03
08:52:28|52613.03
08:52:30|52613.03
08:52:31|52613.03
08:52:32|52613.03
08:52:33|52606.16
08:52:33|52606.16
08:52:34|52606.16
08:52:35|52606.16
08:52:37|52606.16
08:52:37|52606.16
08:52:39|52606.16
08:52:39|52606.16
08:52:41|52606.16
08:52:42|52606.16
08:52:42|52606.16
08:52:44|52606.16
08:52:45|52606.16
08:52:46|52606.16
08:52:47|52606.16
08:52:48|52606.16
08:52:49|52606.16
08:52:49|52606.16
08:52:51|52606.16
08:52:52|52606.16
08:52:53|52606.16
08:52:53|52606.16
08:52:55|52606.16
08:52:56|52606.16
08:52:56|52606.16
08:52:58|52606.16
08:52:59|52606.16
08:53:00|52606.16
08:53:01|52606.16
08:53:02|52606.16
08:53:03|52595.99
08:53:04|52595.99
08:53:06|52595.99
08:53:06|52595.99
08:53:08|52595.99
08:53:10|52595.99
08:53:10|52595.99
08:53:11|52595.99
08:53:12|52595.99
08:53:13|52595.99
08:53:15|52595.99
08:53:16|52595.99
08:53:17|52595.99
08:53:18|52595.99
08:53:19|52595.99
08:53:20|52595.99
08:53:21|52595.99
08:53:22|52595.99
08:53:23|52595.99
08:53:24|52595.99
08:53:25|52595.99
08:53:26|52595.99
08:53:27|52595.99
08:53:28|52595.99
08:53:29|52595.99
08:53:30|52595.99
08:53:31|52595.99
08:53:32|52548.18
08:53:33|52548.18
08:53:34|52548.18
08:53:35|52548.18
08:53:36|52548.18
08:53:37|52548.18
08:53:38|52589.68
08:53:39|52589.68
08:53:40|52589.68
08:53:41|52589.68
08:53:42|52589.68
08:53:43|52589.68
08:53:44|52589.68
08:53:45|52589.68
08:53:46|52589.68
08:53:47|52589.68
08:53:48|52589.68
08:53:49|52589.68
08:53:50|52589.68
08:53:51|52589.68
08:53:52|52589.68
08:53:53|52589.68
08:53:54|52589.68
08:53:55|52589.68
08:53:56|52589.68
08:53:57|52589.68
08:53:58|52589.68
08:53:59|52619.01
08:54:00|52619.01
08:54:01|52619.01
08:54:02|52619.01
08:54:03|52619.01
08:54:04|52619.01
08:54:05|52619.01
08:54:06|52619.01
08:54:08|52619.01
08:54:09|52619.01
08:54:10|52619.01
08:54:12|52619.01
08:54:13|52619.01
08:54:14|52619.01
08:54:15|52619.01
08:54:15|52619.01
08:54:16|52619.01
08:54:18|52619.01
08:54:18|52591.05
08:54:20|52591.05
08:54:21|52591.05
08:54:21|52591.05
08:54:22|52591.05
08:54:23|52591.05
08:54:25|52591.05
08:54:25|52591.05
08:54:26|52591.05
08:54:28|52591.05
08:54:29|52591.05
08:54:29|52591.05
08:54:30|52591.05
08:54:31|52591.05
08:54:32|52591.05
08:54:33|52591.05
08:54:35|52583.6
08:54:35|52583.6
08:54:37|52583.6
08:54:38|52583.6
08:54:38|52583.6
08:54:39|52583.6
08:54:40|52583.6
08:54:42|52583.6
08:54:42|52583.6
08:54:44|52583.6
08:54:44|52583.6
08:54:45|52583.6
08:54:46|52583.6
08:54:47|52583.6
08:54:48|52583.6
08:54:50|52583.6
08:54:51|52595.77
08:54:51|52595.77
08:54:53|52595.77
08:54:54|52595.77
08:54:54|52595.77
08:54:55|52595.77
08:54:57|52595.77
08:54:58|52595.77
08:54:59|52595.77
08:55:00|52595.77
08:55:00|52595.77
08:55:02|52595.77
08:55:02|52595.77
08:55:04|52595.77
08:55:05|52595.77
08:55:06|52595.77
08:55:06|52595.77
08:55:08|52595.77
08:55:09|52595.77
08:55:10|52595.77
08:55:12|52595.77
08:55:12|52595.77
08:55:14|52595.77
08:55:15|52595.77
08:55:16|52633.2
08:55:17|52633.2
08:55:18|52633.2
08:55:19|52633.2
08:55:20|52633.2
08:55:21|52633.2
08:55:22|52633.2
08:55:23|52633.2
08:55:24|52633.2
08:55:26|52644.59
08:55:26|52644.59
08:55:27|52644.59
08:55:28|52644.59
08:55:29|52644.59
08:55:30|52644.59
08:55:31|52644.59
08:55:32|52644.59
08:55:33|52644.59
08:55:34|52644.59
08:55:36|52644.59
08:55:36|52644.59
08:55:38|52644.59
08:55:38|52644.59
08:55:39|52650.
08:55:41|52650.
08:55:42|52650.
08:55:42|52653.2
08:55:43|52650.59
08:55:44|52650.59
08:55:45|52650.59
08:55:47|52650.59
08:55:48|52650.59
08:55:49|52650.59
08:55:50|52650.59
08:55:50|52664.99
08:55:51|52664.99
08:55:53|52664.99
08:55:54|52664.99
08:55:54|52664.99
08:55:55|52664.99
08:55:57|52664.99
08:55:57|52664.99
08:55:58|52654.35
08:56:00|52654.35
08:56:00|52654.35
08:56:01|52654.35
08:56:02|52654.35
08:56:04|52654.35
08:56:04|52654.35
08:56:06|52641.14
08:56:06|52637.74
08:56:07|52637.74
08:56:08|52637.74
08:56:10|52637.74
08:56:11|52637.74
08:56:13|52637.74
08:56:14|52637.74
08:56:15|52637.74
08:56:16|52637.74
08:56:17|52637.74
08:56:18|52637.74
08:56:19|52637.74
08:56:21|52637.74
08:56:21|52650.77
08:56:23|52650.77
08:56:24|52650.77
08:56:25|52650.77
08:56:25|52650.77
08:56:26|52650.77
08:56:27|52650.77
08:56:28|52650.77
08:56:29|52650.77
08:56:31|52650.77
08:56:32|52650.77
08:56:33|52650.77
08:56:33|52650.77
08:56:35|52650.77
08:56:36|52665.89
08:56:36|52665.89
08:56:38|52665.89
08:56:38|52665.89
08:56:40|52665.89
08:56:41|52665.89
08:56:42|52665.89
08:56:42|52665.89
08:56:44|52665.89
08:56:45|52665.89
08:56:45|52665.89
08:56:47|52665.89
08:56:48|52665.89
08:56:49|52665.89
08:56:50|52665.89
08:56:51|52665.89
08:56:52|52665.89
08:56:53|52665.89
08:56:54|52665.89
08:56:55|52665.89
08:56:55|52665.89
08:56:56|52665.89
08:56:58|52665.89
08:56:58|52665.89
08:56:59|52665.89
08:57:01|52665.89
08:57:01|52700.51
08:57:03|52700.51
08:57:04|52700.51
08:57:05|52700.51
08:57:06|52700.51
08:57:07|52700.51
08:57:08|52700.51
08:57:09|52700.51
08:57:10|52700.51
08:57:12|52675.05
08:57:12|52675.05
08:57:13|52675.05
08:57:14|52675.05
08:57:15|52675.05
08:57:17|52675.05
08:57:18|52675.52
08:57:19|52675.52
08:57:20|52675.52
08:57:21|52675.52
08:57:22|52675.52
08:57:23|52675.52
08:57:24|52675.52
08:57:25|52675.52
08:57:26|52675.52
08:57:27|52675.52
08:57:28|52675.52
08:57:29|52675.52
08:57:30|52675.52
08:57:31|52675.52
08:57:32|52675.52
08:57:33|52675.52
08:57:34|52675.52
08:57:34|52675.52
08:57:36|52675.52
08:57:37|52675.05
08:57:38|52675.05
08:57:39|52675.05
08:57:40|52687.32
08:57:41|52687.32
08:57:42|52687.32
08:57:43|52687.32
08:57:44|52687.32
08:57:45|52687.32
08:57:46|52687.32
08:57:47|52674.06
08:57:48|52674.06
08:57:49|52674.06
08:57:50|52674.06
08:57:51|52674.06
08:57:52|52674.06
08:57:53|52665.68
08:57:54|52665.68
08:57:55|52665.68
08:57:56|52665.68
08:57:57|52665.68
08:57:58|52665.68
08:57:59|52665.68
08:58:00|52665.68
08:58:01|52665.68
08:58:02|52665.68
08:58:03|52665.68
08:58:04|52665.68
08:58:05|52665.68
08:58:06|52665.68
08:58:07|52665.68
08:58:08|52665.68
08:58:09|52665.68
08:58:10|52665.68
08:58:12|52661.56
08:58:13|52661.56
08:58:14|52660.7
08:58:15|52678.59
08:58:16|52678.59
08:58:18|52678.59
08:58:18|52678.59
08:58:19|52651.
08:58:20|52651.
08:58:21|52651.
08:58:22|52651.
08:58:23|52651.
08:58:24|52651.
08:58:25|52651.
08:58:26|52651.
08:58:27|52651.
08:58:28|52651.
08:58:29|52651.
08:58:30|52651.
08:58:31|52651.
08:58:32|52660.28
08:58:34|52660.28
08:58:34|52660.28
08:58:35|52660.28
08:58:36|52660.28
08:58:38|52651.
08:58:38|52651.
08:58:40|52651.
08:58:41|52651.
08:58:42|52651.
08:58:42|52651.
08:58:43|52651.
08:58:44|52651.
08:58:46|52651.
08:58:46|52651.
08:58:47|52651.
08:58:49|52626.2
08:58:50|52626.2
08:58:51|52626.2
08:58:51|52626.44
08:58:52|52626.44
08:58:54|52626.44
08:58:54|52626.44
08:58:55|52626.44
08:58:56|52626.44
08:58:57|52626.44
08:58:59|52634.93
08:59:00|52634.93
08:59:00|52642.21
08:59:02|52642.21
08:59:02|52642.21
08:59:03|52661.85
08:59:05|52661.85
08:59:05|52661.85
08:59:07|52661.85
08:59:07|52661.85
08:59:08|52661.85
08:59:09|52661.85
08:59:10|52661.85
08:59:11|52661.85
08:59:13|52661.85
08:59:14|52661.85
08:59:15|52661.85
08:59:16|52661.85
08:59:17|52661.85
08:59:17|52661.85
08:59:19|52661.85
08:59:20|52661.85
08:59:21|52661.85
08:59:22|52661.85
08:59:23|52661.85
08:59:24|52661.85
08:59:25|52661.85
08:59:26|52661.85
08:59:27|52661.85
08:59:28|52661.85
08:59:29|52661.85
08:59:30|52661.85
08:59:31|52675.48
08:59:32|52675.48
08:59:33|52675.39
08:59:34|52673.32
08:59:35|52673.32
08:59:37|52673.32
08:59:37|52673.32
08:59:39|52673.32
08:59:39|52673.32
08:59:40|52673.32
08:59:41|52673.32
08:59:43|52673.32
08:59:43|52673.32
08:59:44|52673.32
08:59:45|52673.32
08:59:46|52673.32
08:59:47|52673.32
08:59:48|52673.32
08:59:49|52673.32
08:59:50|52673.32
08:59:51|52673.32
08:59:52|52673.32
08:59:54|52673.32
08:59:55|52673.32
08:59:56|52673.32
08:59:57|52673.32
08:59:58|52673.32
08:59:59|52673.32
08:59:59|52673.32
09:00:00|52673.32
09:00:01|52645.41
09:00:03|52645.41
09:00:04|52645.41
09:00:06|52645.41
09:00:06|52645.41
09:00:07|52645.41
09:00:08|52645.41
09:00:09|52645.41
09:00:10|52645.41
09:00:11|52645.41
09:00:13|52645.41
09:00:14|52645.41
09:00:14|52645.41
09:00:16|52645.41
09:00:17|52645.41
09:00:18|52645.41
09:00:19|52645.41
09:00:19|52631.87
09:00:20|52631.87
09:00:22|52689.17
09:00:23|52689.17
09:00:24|52689.17
09:00:25|52689.17
09:00:26|52689.17
09:00:26|52689.17
09:00:28|52689.17
09:00:28|52682.13
09:00:30|52682.13
09:00:31|52682.13
09:00:32|52682.13
09:00:32|52682.13
09:00:33|52682.13
09:00:34|52682.13
09:00:35|52682.13
09:00:36|52682.13
09:00:37|52682.13
09:00:39|52682.13
09:00:39|52682.13
09:00:41|52682.13
09:00:42|52682.13
09:00:43|52682.13
09:00:43|52682.13
09:00:45|52682.13
09:00:46|52682.13
09:00:47|52675.86
09:00:48|52675.86
09:00:48|52664.18
09:00:50|52675.86
09:00:51|52675.86
09:00:52|52675.86
09:00:53|52675.86
09:00:54|52675.86
09:00:55|52675.86
09:00:56|52675.86
09:00:57|52683.68
09:00:58|52683.68
09:00:58|52683.68
09:01:00|52683.68
09:01:00|52683.68
09:01:01|52683.68
09:01:03|52683.68
09:01:03|52683.68
09:01:05|52683.68
09:01:06|52683.68
09:01:06|52714.28
09:01:08|52729.99
09:01:09|52729.99
09:01:10|52729.99
09:01:10|52727.38
09:01:12|52727.38
09:01:12|52740.
09:01:14|52760.
09:01:15|52760.
09:01:16|52760.
09:01:17|52760.
09:01:19|52760.
09:01:19|52760.
09:01:21|52760.
09:01:22|52760.
09:01:22|52760.
09:01:23|52760.
09:01:25|52760.
09:01:26|52760.
09:01:27|52760.
09:01:28|52760.
09:01:29|52760.
09:01:30|52760.
09:01:31|52760.
09:01:32|52760.
09:01:33|52760.
09:01:34|52760.
09:01:35|52760.
09:01:37|52731.64
09:01:37|52725.45
09:01:39|52725.45
09:01:40|52725.45
09:01:41|52725.45
09:01:42|52725.45
09:01:43|52725.45
09:01:44|52725.45
09:01:45|52725.45
09:01:46|52725.45
09:01:47|52725.45
09:01:48|52725.45
09:01:49|52745.09
09:01:50|52745.09
09:01:51|52745.09
09:01:52|52745.09
09:01:53|52745.09
09:01:54|52745.09
09:01:55|52745.09
09:01:56|52745.09
09:01:57|52745.09
09:01:58|52745.09
09:01:59|52745.09
09:02:00|52745.09
09:02:01|52745.09
09:02:02|52745.09
09:02:03|52745.09
09:02:04|52745.09
09:02:05|52745.09
09:02:06|52745.09
09:02:07|52745.09
09:02:08|52745.09
09:02:09|52745.09
09:02:10|52745.09
09:02:11|52737.34
09:02:12|52729.
09:02:13|52729.
09:02:14|52729.
09:02:16|52729.
09:02:16|52734.59
09:02:17|52734.59
09:02:19|52715.79
09:02:20|52744.94
09:02:21|52744.94
09:02:22|52750.21
09:02:23|52750.21
09:02:23|52750.21
09:02:25|52750.21
09:02:26|52750.21
09:02:27|52750.21
09:02:28|52750.21
09:02:29|52729.75
09:02:30|52729.75
09:02:31|52729.75
09:02:32|52729.73
09:02:33|52729.73
09:02:34|52738.56
09:02:35|52738.56
09:02:36|52738.56
09:02:37|52738.56
09:02:38|52738.56
09:02:39|52738.56
09:02:40|52738.56
09:02:41|52738.56
09:02:42|52738.56
09:02:43|52738.56
09:02:44|52738.56
09:02:45|52738.56
09:02:46|52738.56
09:02:47|52738.56
09:02:48|52738.56
09:02:49|52738.56
09:02:50|52738.56
09:02:51|52738.56
09:02:52|52725.88
09:02:53|52720.11
09:02:54|52732.74
09:02:55|52732.74
09:02:56|52732.74
09:02:57|52732.74
09:02:58|52732.74
09:02:59|52732.74
09:03:00|52732.74
09:03:02|52753.33
09:03:02|52761.63
09:03:03|52761.63
09:03:04|52761.63
09:03:05|52761.63
09:03:07|52761.63
09:03:08|52766.15
09:03:09|52774.02
09:03:10|52774.02
09:03:10|52774.02
09:03:11|52774.02
09:03:12|52774.02
09:03:13|52774.02
09:03:14|52774.02
09:03:16|52774.02
09:03:18|52774.02
09:03:18|52774.02
09:03:19|52774.02
09:03:20|52774.02
09:03:21|52754.9
09:03:22|52754.9
09:03:24|52754.9
09:03:25|52754.9
09:03:26|52754.9
09:03:27|52754.9
09:03:28|52754.9
09:03:29|52754.9
09:03:30|52754.9
09:03:30|52754.9
09:03:32|52794.87
09:03:33|52794.87
09:03:34|52794.87
09:03:35|52794.87
09:03:36|52794.87
09:03:37|52794.87
09:03:38|52794.87
09:03:39|52794.87
09:03:40|52794.87
09:03:41|52799.68
09:03:42|52799.68
09:03:43|52799.68
09:03:44|52799.68
09:03:45|52799.68
09:03:46|52799.68
09:03:47|52799.68
09:03:48|52799.68
09:03:48|52799.68
09:03:50|52799.68
09:03:51|52799.68
09:03:51|52799.68
09:03:53|52799.68
09:03:54|52799.68
09:03:55|52799.68
09:03:56|52799.68
09:03:57|52799.68
09:03:58|52783.34
09:03:59|52783.34
09:04:00|52783.34
09:04:01|52783.34
09:04:01|52783.34
09:04:03|52783.34
09:04:03|52783.34
09:04:05|52783.34
09:04:06|52783.34
09:04:07|52764.69
09:04:08|52764.69
09:04:08|52764.69
09:04:10|52764.69
09:04:11|52756.5
09:04:12|52754.89
09:04:13|52751.1
09:04:14|52751.1
09:04:15|52751.1
09:04:16|52720.01
09:04:17|52720.01
09:04:19|52720.01
09:04:20|52720.01
09:04:21|52720.01
09:04:22|52720.01
09:04:23|52720.01
09:04:25|52720.01
09:04:25|52720.01
09:04:26|52720.01
09:04:27|52720.01
09:04:28|52720.01
09:04:29|52720.01
09:04:30|52736.75
09:04:31|52736.75
09:04:32|52736.75
09:04:33|52736.75
09:04:34|52736.75
09:04:35|52736.75
09:04:36|52736.75
09:04:37|52736.75
09:04:38|52736.75
09:04:39|52736.75
09:04:40|52736.75
09:04:41|52736.75
09:04:42|52736.75
09:04:43|52736.75
09:04:44|52736.75
09:04:45|52736.75
09:04:46|52736.75
09:04:47|52736.75
09:04:48|52736.75
09:04:49|52736.75
09:04:50|52736.75
09:04:51|52736.75
09:04:52|52736.75
09:04:54|52736.75
09:04:55|52736.75
09:04:56|52736.75
09:04:57|52731.86
09:04:58|52731.86
09:04:59|52731.86
09:05:00|52731.86
09:05:01|52731.86
09:05:02|52731.86
09:05:03|52720.03
09:05:04|52720.03
09:05:05|52720.03
09:05:06|52720.01
09:05:07|52720.
09:05:08|52720.
09:05:08|52720.
09:05:09|52720.
09:05:11|52720.
09:05:12|52720.
09:05:13|52739.99
09:05:14|52739.99
09:05:15|52739.99
09:05:16|52739.99
09:05:17|52739.99
09:05:19|52739.99
09:05:20|52739.99
09:05:22|52739.99
09:05:22|52739.99
09:05:24|52739.99
09:05:24|52739.99
09:05:26|52704.07
09:05:27|52704.07
09:05:28|52704.07
09:05:29|52704.07
09:05:30|52704.07
09:05:31|52704.07
09:05:33|52704.07
09:05:33|52704.07
09:05:34|52704.07
09:05:35|52704.07
09:05:36|52720.13
09:05:37|52720.13
09:05:39|52720.13
09:05:39|52720.13
09:05:41|52733.79
09:05:41|52733.79
09:05:42|52733.79
09:05:44|52733.79
09:05:45|52733.79
09:05:45|52733.79
09:05:46|52733.79
09:05:47|52733.79
09:05:48|52733.79
09:05:50|52733.79
09:05:51|52733.79
09:05:51|52733.79
09:05:53|52733.79
09:05:53|52733.79
09:05:54|52733.79
09:05:55|52733.79
09:05:57|52733.79
09:05:57|52733.79
09:05:58|52733.79
09:05:59|52733.79
09:06:01|52733.79
09:06:01|52733.79
09:06:02|52733.79
09:06:03|52733.79
09:06:04|52733.79
09:06:05|52733.79
09:06:06|52733.79
09:06:07|52733.79
09:06:09|52733.79
09:06:10|52733.79
09:06:10|52733.79
09:06:11|52718.63
09:06:12|52727.18
09:06:13|52727.18
09:06:14|52727.18
09:06:15|52737.83
09:06:17|52737.83
09:06:17|52737.83
09:06:19|52737.83
09:06:20|52737.83
09:06:21|52737.83
09:06:22|52737.83
09:06:23|52737.83
09:06:24|52737.83
09:06:25|52737.83
09:06:27|52737.83
09:06:28|52753.77
09:06:28|52753.77
09:06:30|52753.77
09:06:31|52753.77
09:06:33|52753.77
09:06:33|52753.77
09:06:35|52753.77
09:06:36|52753.77
09:06:37|52753.77
09:06:37|52753.77
09:06:39|52753.77
09:06:39|52753.77
09:06:40|52764.9
09:06:41|52764.9
09:06:42|52764.9
09:06:44|52764.9
09:06:44|52764.9
09:06:45|52764.9
09:06:47|52764.9
09:06:48|52764.9
09:06:49|52764.9
09:06:49|52764.9
09:06:50|52739.03
09:06:52|52739.03
09:06:53|52739.03
09:06:53|52739.03
09:06:55|52739.03
09:06:56|52739.03
09:06:57|52739.03
09:06:58|52739.03
09:06:59|52739.03
09:07:00|52739.03
09:07:01|52739.03
09:07:02|52743.64
09:07:03|52743.64
09:07:04|52748.92
09:07:05|52748.92
09:07:06|52748.92
09:07:07|52760.29
09:07:08|52760.29
09:07:09|52760.29
09:07:10|52760.29
09:07:11|52760.29
09:07:12|52760.29
09:07:13|52760.29
09:07:14|52760.29
09:07:15|52760.29
09:07:16|52760.29
09:07:17|52760.29
09:07:18|52760.29
09:07:19|52760.29
09:07:20|52760.29
09:07:21|52760.29
09:07:23|52760.29
09:07:24|52760.29
09:07:25|52760.29
09:07:26|52760.29
09:07:27|52760.29
09:07:27|52760.29
09:07:29|52760.29
09:07:30|52760.29
09:07:30|52760.29
09:07:32|52781.68
09:07:33|52781.68
09:07:34|52781.68
09:07:35|52781.68
09:07:36|52781.68
09:07:37|52781.68
09:07:38|52781.68
09:07:39|52781.68
09:07:40|52781.68
09:07:41|52781.68
09:07:42|52781.68
09:07:43|52765.63
09:07:44|52754.33
09:07:45|52754.33
09:07:46|52741.76
09:07:47|52741.76
09:07:48|52741.76
09:07:49|52741.76
09:07:50|52741.76
09:07:51|52741.76
09:07:52|52741.76
09:07:53|52741.76
09:07:54|52759.49
09:07:55|52759.49
09:07:56|52759.49
09:07:57|52759.49
09:07:58|52759.49
09:07:59|52759.49
09:08:00|52759.49
09:08:01|52759.49
09:08:02|52759.49
09:08:03|52759.49
09:08:05|52759.49
09:08:05|52759.49
09:08:06|52759.49
09:08:07|52759.49
09:08:08|52759.49
09:08:10|52759.49
09:08:10|52759.49
09:08:11|52759.49
09:08:12|52759.49
09:08:13|52759.49
09:08:14|52759.49
09:08:15|52759.49
09:08:16|52759.49
09:08:17|52759.49
09:08:18|52759.49
09:08:19|52759.49
09:08:21|52759.49
09:08:22|52759.49
09:08:24|52759.49
09:08:25|52759.49
09:08:26|52759.49
09:08:27|52759.49
09:08:28|52759.49
09:08:29|52759.49
09:08:30|52759.49
09:08:31|52759.49
09:08:32|52788.77
09:08:34|52788.77
09:08:34|52785.84
09:08:35|52800.
09:08:36|52800.
09:08:38|52800.
09:08:38|52800.
09:08:39|52800.
09:08:40|52800.
09:08:41|52800.
09:08:42|52800.
09:08:44|52800.
09:08:44|52800.
09:08:45|52800.
09:08:46|52800.
09:08:47|52800.
09:08:48|52800.
09:08:49|52800.
09:08:50|52800.
09:08:52|52800.
09:08:52|52800.
09:08:53|52800.
09:08:55|52800.
09:08:55|52800.
09:08:56|52800.
09:08:57|52800.
09:08:58|52800.
09:08:59|52800.
09:09:00|52800.
09:09:01|52800.
09:09:03|52800.
09:09:03|52800.
09:09:05|52800.
09:09:05|52800.
09:09:06|52800.
09:09:07|52800.
09:09:08|52800.
09:09:09|52800.
09:09:11|52800.
09:09:11|52800.
09:09:12|52800.
09:09:13|52800.
09:09:14|52800.
09:09:15|52800.
09:09:16|52779.62
09:09:17|52779.62
09:09:18|52779.62
09:09:19|52779.62
09:09:20|52779.62
09:09:22|52779.62
09:09:23|52779.62
09:09:24|52779.62
09:09:26|52779.62
09:09:27|52779.62
09:09:28|52779.62
09:09:29|52779.62
09:09:31|52779.62
09:09:31|52779.62
09:09:33|52779.62
09:09:34|52779.62
09:09:35|52779.62
09:09:36|52779.62
09:09:37|52779.62
09:09:38|52779.62
09:09:39|52779.62
09:09:40|52779.62
09:09:41|52779.62
09:09:42|52779.62
09:09:43|52779.62
09:09:44|52779.62
09:09:44|52779.62
09:09:45|52779.62
09:09:46|52779.62
09:09:47|52779.62
09:09:49|52779.62
09:09:50|52779.62
09:09:51|52779.62
09:09:52|52779.62
09:09:53|52779.62
09:09:54|52779.62
09:09:55|52779.62
09:09:56|52780.74
09:09:57|52780.74
09:09:58|52780.74
09:09:59|52780.74
09:10:00|52780.74
09:10:02|52780.74
09:10:03|52780.74
09:10:04|52780.74
09:10:05|52780.74
09:10:06|52780.74
09:10:07|52780.74
09:10:08|52780.74
09:10:09|52780.74
09:10:10|52780.74
09:10:11|52780.74
09:10:12|52780.74
09:10:13|52780.74
09:10:14|52780.74
09:10:15|52780.74
09:10:16|52780.74
09:10:17|52780.74
09:10:18|52780.74
09:10:19|52780.74
09:10:20|52780.74
09:10:21|52780.74
09:10:22|52780.74
09:10:24|52780.74
09:10:24|52780.74
09:10:25|52780.74
09:10:26|52780.74
09:10:27|52792.9
09:10:28|52792.9
09:10:30|52792.9
09:10:31|52799.56
09:10:32|52800.
09:10:33|52800.
09:10:34|52800.
09:10:35|52800.
09:10:36|52800.
09:10:37|52800.
09:10:38|52800.
09:10:39|52800.
09:10:40|52800.
09:10:41|52800.
09:10:42|52800.
09:10:43|52800.
09:10:44|52800.
09:10:45|52770.29
09:10:46|52770.29
09:10:47|52770.29
09:10:48|52770.29
09:10:49|52770.29
09:10:50|52770.29
09:10:51|52770.29
09:10:52|52770.29
09:10:53|52770.29
09:10:54|52770.29
09:10:55|52770.29
09:10:56|52770.29
09:10:56|52758.69
09:10:58|52758.69
09:10:59|52758.69
09:11:00|52758.69
09:11:01|52758.69
09:11:02|52758.69
09:11:03|52758.69
09:11:04|52758.69
09:11:04|52758.69
09:11:05|52758.69
09:11:06|52758.69
09:11:08|52758.69
09:11:09|52758.69
09:11:10|52758.69
09:11:10|52758.69
09:11:12|52758.69
09:11:13|52758.69
09:11:14|52758.69
09:11:15|52758.69
09:11:15|52758.69
09:11:17|52758.69
09:11:17|52758.69
09:11:19|52758.69
09:11:20|52758.69
09:11:21|52758.69
09:11:21|52719.4
09:11:23|52719.4
09:11:25|52719.4
09:11:25|52719.4
09:11:26|52719.4
09:11:27|52752.62
09:11:28|52752.62
09:11:29|52752.62
09:11:30|52752.62
09:11:32|52743.28
09:11:33|52743.28
09:11:34|52743.28
09:11:35|52743.28
09:11:36|52743.28
09:11:37|52743.28
09:11:38|52743.28
09:11:39|52743.28
09:11:40|52743.28
09:11:41|52743.28
09:11:42|52743.28
09:11:43|52743.28
09:11:44|52743.28
09:11:45|52743.28
09:11:46|52743.28
09:11:47|52743.28
09:11:48|52743.28
09:11:49|52743.28
09:11:50|52743.28
09:11:51|52743.28
09:11:52|52743.28
09:11:53|52743.28
09:11:54|52739.58
09:11:55|52739.58
09:11:56|52739.58
09:11:57|52739.58
09:11:59|52739.58
09:11:59|52739.58
09:12:00|52739.58
09:12:01|52739.58
09:12:03|52739.58
09:12:04|52739.58
09:12:05|52739.58
09:12:06|52739.58
09:12:07|52739.58
09:12:08|52739.58
09:12:08|52739.58
09:12:10|52739.58
09:12:11|52739.58
09:12:12|52739.58
09:12:13|52739.58
09:12:14|52739.58
09:12:15|52739.58
09:12:15|52739.58
09:12:17|52739.58
09:12:18|52739.58
09:12:18|52739.58
09:12:19|52734.66
09:12:20|52734.66
09:12:22|52734.66
09:12:22|52734.66
09:12:24|52734.66
09:12:25|52734.66
09:12:26|52734.66
09:12:27|52734.66
09:12:28|52734.66
09:12:29|52734.66
09:12:30|52734.66
09:12:31|52734.66
09:12:32|52734.66
09:12:34|52734.66
09:12:34|52734.66
09:12:35|52734.66
09:12:36|52734.66
09:12:37|52734.66
09:12:38|52734.66
09:12:39|52734.66
09:12:40|52734.66
09:12:41|52734.66
09:12:42|52744.61
09:12:43|52744.61
09:12:45|52744.61
09:12:46|52744.61
09:12:47|52744.61
09:12:47|52744.61
09:12:49|52744.61
09:12:50|52744.61
09:12:51|52744.61
09:12:52|52744.61
09:12:52|52744.61
09:12:53|52744.61
09:12:54|52744.61
09:12:56|52744.61
09:12:56|52744.61
09:12:58|52744.61
09:12:58|52744.61
09:12:59|52744.61
09:13:01|52744.61
09:13:02|52744.61
09:13:03|52744.61
09:13:04|52744.61
09:13:05|52744.61
09:13:06|52744.61
09:13:06|52744.61
09:13:08|52744.61
09:13:09|52744.61
09:13:09|52747.03
09:13:11|52747.03
09:13:11|52747.03
09:13:13|52747.03
09:13:14|52747.03
09:13:15|52747.03
09:13:16|52747.03
09:13:17|52747.03
09:13:17|52747.03
09:13:18|52747.03
09:13:20|52747.03
09:13:21|52747.03
09:13:21|52747.03
09:13:23|52747.03
09:13:24|52747.03
09:13:25|52747.03
09:13:26|52747.03
09:13:28|52747.03
09:13:28|52747.03
09:13:29|52747.03
09:13:30|52747.03
09:13:32|52747.03
09:13:33|52747.03
09:13:34|52747.03
09:13:35|52747.03
09:13:37|52747.03
09:13:38|52747.03
09:13:38|52747.03
09:13:39|52744.08
09:13:41|52744.08
09:13:41|52744.08
09:13:43|52744.08
09:13:44|52744.08
09:13:44|52744.08
09:13:46|52744.08
09:13:47|52744.08
09:13:48|52744.08
09:13:49|52744.08
09:13:50|52744.08
09:13:51|52744.08
09:13:52|52744.08
09:13:53|52744.08
09:13:54|52744.08
09:13:55|52744.08
09:13:56|52744.08
09:13:57|52744.08
09:13:58|52744.08
09:13:59|52744.08
09:14:00|52744.08
09:14:00|52744.08
09:14:02|52744.08
09:14:03|52744.08
09:14:03|52744.08
09:14:05|52744.08
09:14:05|52744.08
09:14:07|52744.08
09:14:08|52744.08
09:14:08|52744.08
09:14:10|52744.08
09:14:11|52744.08
09:14:12|52744.08
09:14:13|52744.08
09:14:14|52744.08
09:14:14|52744.08
09:14:15|52744.08
09:14:17|52744.08
09:14:18|52744.08
09:14:19|52744.08
09:14:19|52788.46
09:14:21|52788.46
09:14:22|52788.46
09:14:23|52794.19
09:14:24|52794.19
09:14:25|52794.19
09:14:25|52794.19
09:14:27|52794.19
09:14:28|52794.19
09:14:30|52794.19
09:14:31|52794.19
09:14:32|52794.19
09:14:33|52794.19
09:14:34|52794.19
09:14:35|52794.19
09:14:36|52794.19
09:14:37|52794.19
09:14:38|52794.19
09:14:39|52794.19
09:14:40|52794.19
09:14:41|52794.19
09:14:42|52794.19
09:14:43|52794.19
09:14:44|52778.78
09:14:45|52778.78
09:14:46|52774.71
09:14:47|52774.71
09:14:48|52774.71
09:14:49|52753.43
09:14:50|52753.43
09:14:51|52753.43
09:14:52|52753.43
09:14:54|52753.43
09:14:54|52753.43
09:14:55|52753.43
09:14:57|52753.43
09:14:58|52753.43
09:14:58|52753.43
09:14:59|52753.43
09:15:00|52753.43
09:15:01|52753.43
09:15:02|52753.43
09:15:03|52753.43
09:15:04|52753.43
09:15:05|52753.43
09:15:06|52753.43
09:15:07|52753.43
09:15:08|52753.43
09:15:09|52753.43
09:15:10|52753.43
09:15:11|52753.43
09:15:12|52753.43
09:15:14|52753.43
09:15:14|52753.43
09:15:15|52753.43
09:15:16|52753.43
09:15:17|52753.43
09:15:18|52753.43
09:15:20|52753.43
09:15:21|52753.43
09:15:21|52753.43
09:15:22|52753.43
09:15:23|52737.52
09:15:24|52737.52
09:15:25|52737.52
09:15:27|52701.82
09:15:27|52701.82
09:15:29|52701.82
09:15:29|52738.37
09:15:31|52741.35
09:15:32|52741.35
09:15:32|52741.35
09:15:33|52741.35
09:15:35|52741.35
09:15:36|52741.35
09:15:37|52770.53
09:15:37|52770.53
09:15:38|52770.53
09:15:40|52770.53
09:15:41|52770.53
09:15:41|52770.53
09:15:43|52770.53
09:15:44|52770.53
09:15:44|52770.53
09:15:45|52770.53
09:15:46|52770.53
09:15:48|52770.53
09:15:48|52770.53
09:15:49|52783.55
09:15:50|52783.55
09:15:51|52783.55
09:15:52|52783.55
09:15:54|52783.55
09:15:55|52784.16
09:15:56|52790.28
09:15:57|52790.28
09:15:58|52790.28
09:15:58|52790.28
09:16:00|52790.28
09:16:01|52790.28
09:16:02|52790.28
09:16:03|52790.28
09:16:04|52789.68
09:16:05|52789.68
09:16:06|52794.22
09:16:07|52794.22
09:16:08|52794.22
09:16:09|52794.22
09:16:10|52794.22
09:16:11|52794.22
09:16:12|52794.22
09:16:13|52794.22
09:16:14|52794.22
09:16:15|52794.22
09:16:16|52795.82
09:16:17|52795.82
09:16:18|52795.82
09:16:19|52795.82
09:16:20|52795.82
09:16:21|52795.82
09:16:22|52795.23
09:16:23|52795.23
09:16:24|52795.23
09:16:25|52795.23
09:16:26|52795.23
09:16:27|52795.23
09:16:28|52795.23
09:16:30|52795.23
09:16:31|52795.23
09:16:32|52795.23
09:16:32|52795.23
09:16:34|52795.23
09:16:36|52795.23
09:16:36|52795.23
09:16:37|52795.23
09:16:38|52795.23
09:16:39|52795.23
09:16:40|52795.23
09:16:41|52795.23
09:16:43|52795.23
09:16:43|52795.23
09:16:44|52795.23
09:16:45|52795.23
09:16:46|52795.23
09:16:48|52795.23
09:16:48|52795.23
09:16:49|52800.
09:16:50|52800.
09:16:51|52800.
09:16:53|52800.
09:16:53|52800.
09:16:54|52800.
09:16:55|52800.
09:16:56|52800.
09:16:57|52800.
09:16:58|52800.
09:16:59|52800.
09:17:00|52800.
09:17:01|52800.
09:17:02|52850.
09:17:03|52850.
09:17:04|52852.09
09:17:05|52849.99
09:17:06|52849.99
09:17:07|52849.99
09:17:08|52849.99
09:17:09|52849.99
09:17:10|52849.99
09:17:12|52849.99
09:17:13|52849.99
09:17:14|52849.99
09:17:14|52849.99
09:17:16|52849.99
09:17:17|52849.99
09:17:17|52849.99
09:17:19|52849.99
09:17:20|52849.99
09:17:21|52849.99
09:17:22|52849.99
09:17:22|52849.99
09:17:23|52849.99
09:17:25|52849.99
09:17:26|52849.99
09:17:27|52849.99
09:17:27|52849.99
09:17:29|52849.99
09:17:30|52849.99
09:17:32|52849.99
09:17:33|52849.99
09:17:34|52790.96
09:17:36|52790.96
09:17:37|52790.96
09:17:38|52790.96
09:17:38|52790.96
09:17:40|52790.96
09:17:41|52790.96
09:17:42|52790.96
09:17:43|52790.96
09:17:44|52790.96
09:17:45|52790.96
09:17:46|52790.96
09:17:47|52790.96
09:17:48|52790.96
09:17:49|52806.52
09:17:49|52806.52
09:17:51|52806.52
09:17:52|52806.52
09:17:53|52806.52
09:17:54|52806.52
09:17:55|52806.52
09:17:55|52806.52
09:17:57|52806.52
09:17:57|52806.52
09:17:59|52806.52
09:18:00|52806.52
09:18:01|52806.52
09:18:02|52806.52
09:18:03|52806.52
09:18:04|52806.52
09:18:05|52806.52
09:18:06|52806.52
09:18:07|52806.52
09:18:08|52806.52
09:18:08|52806.52
09:18:10|52806.52
09:18:11|52806.52
09:18:12|52806.52
09:18:13|52806.52
09:18:14|52806.52
09:18:14|52806.52
09:18:16|52806.52
09:18:17|52806.52
09:18:18|52806.52
09:18:19|52806.52
09:18:20|52806.52
09:18:20|52806.52
09:18:21|52806.52
09:18:22|52806.52
09:18:24|52806.52
09:18:25|52806.52
09:18:26|52826.74
09:18:27|52826.74
09:18:27|52826.74
09:18:29|52826.74
09:18:30|52826.74
09:18:31|52826.74
09:18:33|52826.74
09:18:34|52826.74
09:18:35|52826.74
09:18:36|52862.76
09:18:38|52862.76
09:18:38|52862.76
09:18:39|52862.76
09:18:40|52862.76
09:18:42|52862.76
09:18:43|52862.76
09:18:44|52862.76
09:18:44|52832.47
09:18:46|52832.47
09:18:47|52832.47
09:18:48|52832.47
09:18:49|52796.96
09:18:50|52796.96
09:18:51|52796.96
09:18:52|52796.96
09:18:53|52796.96
09:18:54|52796.96
09:18:55|52796.96
09:18:56|52796.96
09:18:57|52796.96
09:18:58|52796.96
09:18:59|52796.96
09:19:00|52796.96
09:19:01|52796.96
09:19:02|52796.96
09:19:03|52796.96
09:19:04|52796.96
09:19:05|52796.96
09:19:06|52796.96
09:19:07|52805.74
09:19:08|52792.93
09:19:09|52792.93
09:19:10|52770.74
09:19:11|52770.74
09:19:12|52770.74
09:19:13|52770.72
09:19:14|52770.72
09:19:15|52770.72
09:19:16|52770.72
09:19:17|52770.72
09:19:18|52770.72
09:19:19|52770.72
09:19:20|52770.72
09:19:21|52770.72
09:19:22|52770.72
09:19:23|52770.72
09:19:24|52770.72
09:19:25|52770.72
09:19:26|52770.72
09:19:27|52770.72
09:19:28|52770.72
09:19:29|52770.72
09:19:30|52770.72
09:19:31|52770.72
09:19:32|52770.72
09:19:34|52770.72
09:19:35|52770.72
09:19:36|52770.72
09:19:37|52770.72
09:19:38|52770.72
09:19:39|52770.72
09:19:40|52747.04
09:19:41|52747.04
09:19:42|52747.04
09:19:43|52747.04
09:19:44|52747.04
09:19:45|52747.04
09:19:47|52747.04
09:19:48|52747.04
09:19:49|52747.04
09:19:50|52747.04
09:19:51|52747.04
09:19:52|52783.9
09:19:53|52799.41
09:19:54|52810.34
09:19:55|52810.34
09:19:56|52810.34
09:19:57|52810.34
09:19:58|52810.34
09:19:59|52810.34
09:20:00|52810.34
09:20:01|52810.34
09:20:02|52810.34
09:20:03|52810.34
09:20:04|52810.34
09:20:05|52810.34
09:20:06|52810.34
09:20:07|52810.34
09:20:08|52810.34
09:20:09|52810.34
09:20:10|52810.34
09:20:11|52810.34
09:20:12|52810.34
09:20:13|52810.34
09:20:14|52810.34
09:20:15|52810.34
09:20:16|52810.34
09:20:17|52810.34
09:20:18|52810.34
09:20:19|52810.34
09:20:20|52810.34
09:20:21|52810.34
09:20:22|52810.34
09:20:23|52810.34
09:20:24|52810.34
09:20:25|52810.34
09:20:26|52810.34
09:20:27|52810.34
09:20:28|52810.34
09:20:29|52810.34
09:20:30|52810.34
09:20:31|52816.01
09:20:32|52816.01
09:20:34|52816.01
09:20:34|52816.01
09:20:35|52816.01
09:20:36|52816.01
09:20:37|52880.
09:20:38|52880.
09:20:40|52880.
09:20:41|52880.
09:20:42|52880.
09:20:43|52880.
09:20:43|52880.
09:20:44|52880.
09:20:45|52880.
09:20:46|52880.
09:20:48|52880.
09:20:48|52873.83
09:20:50|52873.83
09:20:50|52873.83
09:20:51|52873.83
09:20:53|52873.83
09:20:53|52873.83
09:20:55|52873.83
09:20:55|52873.83
09:20:56|52873.83
09:20:58|52873.83
09:20:58|52873.83
09:20:59|52873.83
09:21:01|52873.83
09:21:02|52873.83
09:21:03|52873.83
09:21:03|52873.83
09:21:04|52873.83
09:21:05|52873.83
09:21:06|52873.83
09:21:07|52904.51
09:21:09|52904.51
09:21:10|52904.51
09:21:10|52904.51
09:21:11|52904.51
09:21:12|52904.51
09:21:14|52904.51
09:21:14|52904.51
09:21:16|52925.26
09:21:17|52925.26
09:21:17|52925.26
09:21:19|52925.26
09:21:20|52925.26
09:21:21|52925.26
09:21:22|52925.26
09:21:23|52925.26
09:21:24|52925.26
09:21:25|52925.26
09:21:26|52956.41
09:21:27|52956.41
09:21:28|52956.41
09:21:29|52956.41
09:21:30|52956.41
09:21:31|52956.41
09:21:31|52956.41
09:21:33|52910.27
09:21:34|52910.27
09:21:36|52910.27
09:21:37|52910.27
09:21:38|52979.99
09:21:40|52945.06
09:21:41|52945.06
09:21:41|52948.59
09:21:43|52989.99
09:21:44|52989.99
09:21:45|52989.99
09:21:46|52989.99
09:21:47|52989.99
09:21:48|52989.99
09:21:49|52989.99
09:21:51|52989.99
09:21:51|52989.99
09:21:52|52989.99
09:21:53|52995.72
09:21:54|52995.72
09:21:55|52995.72
09:21:56|52995.72
09:21:57|52995.72
09:21:59|52995.72
09:22:00|52995.72
09:22:00|53000.
09:22:01|53000.
09:22:02|53000.
09:22:03|53000.
09:22:04|53007.28
09:22:05|53007.28
09:22:07|53007.28
09:22:07|53007.28
09:22:08|53007.28
09:22:10|53007.28
09:22:11|53007.28
09:22:12|53007.28
09:22:13|53007.28
09:22:14|53007.28
09:22:15|53007.28
09:22:16|53036.99
09:22:17|53038.46
09:22:18|53038.46
09:22:19|53038.46
09:22:19|53038.46
09:22:21|53038.46
09:22:22|53038.46
09:22:23|53059.58
09:22:23|53059.58
09:22:25|53059.58
09:22:25|53059.58
09:22:27|53059.58
09:22:27|53059.58
09:22:29|53059.58
09:22:30|53059.58
09:22:31|53059.58
09:22:32|53059.58
09:22:32|53059.58
09:22:34|53059.58
09:22:34|53059.58
09:22:36|53059.58
09:22:37|53059.58
09:22:38|53125.
09:22:39|53125.
09:22:40|53125.
09:22:41|53125.
09:22:42|53080.
09:22:43|53080.
09:22:44|53080.
09:22:45|53080.
09:22:46|53080.
09:22:47|53080.
09:22:48|53080.
09:22:49|53029.55
09:22:50|53029.55
09:22:51|53029.55
09:22:52|53029.55
09:22:53|53029.55
09:22:54|53029.55
09:22:55|53029.55
09:22:56|53029.55
09:22:57|53029.55
09:22:59|53029.55
09:23:00|53029.55
09:23:00|53029.55
09:23:01|53086.91
09:23:03|53086.91
09:23:04|53086.91
09:23:05|53081.55
09:23:06|53081.55
09:23:07|53088.8
09:23:08|53103.8
09:23:09|53103.8
09:23:10|53103.8
09:23:11|53103.8
09:23:12|53103.8
09:23:13|53103.8
09:23:14|53103.8
09:23:15|53060.46
09:23:16|53060.46
09:23:17|53053.43
09:23:18|53053.43
09:23:19|53053.43
09:23:20|53053.43
09:23:22|53053.43
09:23:22|53053.43
09:23:23|53053.43
09:23:24|53053.43
09:23:25|53053.43
09:23:26|53053.43
09:23:27|53053.43
09:23:28|53053.43
09:23:29|53053.43
09:23:30|53053.43
09:23:31|53053.43
09:23:32|53053.43
09:23:33|53053.43
09:23:34|52997.73
09:23:36|52997.73
09:23:37|52997.73
09:23:38|52997.73
09:23:40|52997.73
09:23:40|52997.73
09:23:41|52997.73
09:23:42|52997.73
09:23:44|52997.73
09:23:44|52997.73
09:23:45|52997.73
09:23:46|52997.73
09:23:47|52997.73
09:23:48|52997.73
09:23:49|52997.73
09:23:50|52997.73
09:23:51|52997.73
09:23:52|52997.73
09:23:53|52997.73
09:23:54|52997.73
09:23:55|52997.73
09:23:56|52997.73
09:23:57|52997.73
09:23:59|52997.73
09:24:00|52997.73
09:24:01|53035.65
09:24:02|53035.65
09:24:03|53035.65
09:24:04|53035.65
09:24:05|53064.01
09:24:06|53064.01
09:24:07|53064.01
09:24:08|53064.01
09:24:09|53064.01
09:24:10|53064.01
09:24:11|53064.01
09:24:12|53078.48
09:24:13|53078.48
09:24:14|53055.83
09:24:15|53057.51
09:24:16|53085.96
09:24:17|53085.96
09:24:19|53085.96
09:24:20|53072.35
09:24:21|53080.32
09:24:21|53100.
09:24:22|53100.
09:24:24|53100.
09:24:24|53100.
09:24:26|53100.
09:24:26|53078.07
09:24:28|53078.07
09:24:28|53078.07
09:24:30|53078.07
09:24:30|53078.07
09:24:31|53078.07
09:24:32|53078.07
09:24:33|53078.07
09:24:34|53078.07
09:24:35|53078.07
09:24:37|53078.07
09:24:38|53078.07
09:24:40|53051.94
09:24:41|53051.94
09:24:42|53051.94
09:24:42|53051.94
09:24:44|53051.94
09:24:44|53035.55
09:24:46|53035.55
09:24:47|53035.55
09:24:47|53035.55
09:24:49|53035.55
09:24:50|53017.63
09:24:50|53017.63
09:24:52|53017.63
09:24:53|53017.63
09:24:54|52996.58
09:24:54|52996.58
09:24:56|52996.58
09:24:57|52996.58
09:24:57|52996.58
09:24:59|52996.58
09:24:59|53020.
09:25:00|53048.7
09:25:02|53048.7
09:25:02|53048.7
09:25:04|53048.7
09:25:04|53048.7
09:25:06|53048.7
09:25:06|53048.7
09:25:08|52976.32
09:25:08|52976.32
09:25:10|52976.32
09:25:11|52976.32
09:25:12|52976.32
09:25:13|52976.32
09:25:13|52976.32
09:25:14|52976.32
09:25:16|52976.32
09:25:16|52976.32
09:25:17|52976.32
09:25:19|52976.32
09:25:19|52976.32
09:25:20|52976.32
09:25:22|52976.32
09:25:22|52976.32
09:25:23|52976.32
09:25:24|52991.19
09:25:25|52991.19
09:25:27|52991.19
09:25:27|52991.19
09:25:29|52991.19
09:25:30|52991.19
09:25:30|52991.19
09:25:31|52991.19
09:25:32|52991.43
09:25:33|52980.12
09:25:34|52980.12
09:25:35|52980.12
09:25:37|52980.12
09:25:38|53019.8
09:25:39|53019.8
09:25:40|53000.
09:25:42|53004.81
09:25:43|53004.81
09:25:44|53004.81
09:25:45|53004.81
09:25:46|52964.59
09:25:48|52964.58
09:25:48|52964.58
09:25:50|52964.58
09:25:51|52964.58
09:25:51|52964.58
09:25:53|52964.58
09:25:54|52932.73
09:25:55|52932.73
09:25:56|52932.73
09:25:57|52932.73
09:25:58|52932.73
09:25:58|52932.73
09:26:00|52932.73
09:26:01|52932.73
09:26:02|52932.73
09:26:02|52932.73
09:26:04|52932.73
09:26:05|52932.73
09:26:06|52932.73
09:26:07|52932.73
09:26:07|52932.73
09:26:09|52932.73
09:26:10|52932.73
09:26:11|52932.73
09:26:12|52932.73
09:26:13|52932.73
09:26:13|52939.23
09:26:15|52939.23
09:26:16|52939.23
09:26:17|52939.23
09:26:18|52939.23
09:26:19|52939.23
09:26:20|52939.23
09:26:21|52939.23
09:26:22|52939.23
09:26:22|52939.23
09:26:24|52939.23
09:26:25|52939.23
09:26:26|52939.23
09:26:27|52939.23
09:26:28|52939.23
09:26:28|52939.23
09:26:30|52939.23
09:26:31|52943.24
09:26:31|52943.7
09:26:33|52943.7
09:26:33|52943.7
09:26:35|52943.7
09:26:36|52943.7
09:26:36|52943.7
09:26:38|52943.7
09:26:39|52943.7
09:26:40|52913.3
09:26:41|52913.3
09:26:42|52913.3
09:26:44|52913.3
09:26:44|52913.3
09:26:45|52913.3
09:26:46|52913.3
09:26:48|52909.49
09:26:49|52907.49
09:26:49|52907.49
09:26:51|52907.49
09:26:52|52907.49
09:26:53|52907.49
09:26:54|52907.49
09:26:55|52907.49
09:26:56|52907.49
09:26:57|52907.49
09:26:57|52907.49
09:26:59|52907.49
09:27:00|52907.49
09:27:01|52907.49
09:27:02|52902.56
09:27:03|52902.56
09:27:04|52902.56
09:27:05|52902.56
09:27:06|52902.56
09:27:07|52902.56
09:27:08|52902.56
09:27:09|52902.56
09:27:10|52902.56
09:27:11|52888.5
09:27:12|52888.5
09:27:13|52888.5
09:27:15|52888.5
09:27:15|52888.5
09:27:17|52888.5
09:27:17|52888.5
09:27:19|52888.5
09:27:20|52888.5
09:27:20|52888.5
09:27:22|52888.5
09:27:22|52888.5
09:27:24|52888.5
09:27:25|52888.5
09:27:26|52888.5
09:27:27|52886.09
09:27:28|52886.09
09:27:29|52886.09
09:27:30|52886.09
09:27:31|52886.09
09:27:32|52886.09
09:27:33|52886.09
09:27:34|52886.09
09:27:35|52886.09
09:27:36|52886.09
09:27:37|52886.09
09:27:38|52886.09
09:27:39|52886.09
09:27:41|52886.09
09:27:41|52851.89
09:27:42|52851.89
09:27:43|52851.89
09:27:45|52851.89
09:27:46|52851.89
09:27:47|52851.89
09:27:48|52851.89
09:27:49|52851.89
09:27:50|52851.89
09:27:50|52851.89
09:27:52|52815.05
09:27:53|52815.05
09:27:54|52815.05
09:27:55|52837.11
09:27:56|52837.11
09:27:57|52837.11
09:27:58|52837.11
09:27:59|52837.11
09:28:00|52837.11
09:28:01|52837.11
09:28:02|52837.11
09:28:03|52837.11
09:28:04|52837.11
09:28:05|52837.11
09:28:06|52837.11
09:28:07|52849.6
09:28:08|52850.
09:28:09|52850.
09:28:10|52850.
09:28:11|52850.
09:28:12|52850.
09:28:13|52850.
09:28:14|52850.
09:28:16|52850.
09:28:16|52850.
09:28:17|52839.57
09:28:18|52839.57
09:28:19|52839.57
09:28:20|52839.57
09:28:21|52839.57
09:28:22|52839.57
09:28:23|52839.57
09:28:24|52839.57
09:28:25|52839.57
09:28:26|52839.57
09:28:27|52839.57
09:28:28|52839.57
09:28:29|52839.57
09:28:30|52839.57
09:28:32|52839.57
09:28:32|52839.57
09:28:33|52839.57
09:28:35|52839.57
09:28:36|52839.57
09:28:37|52839.57
09:28:38|52839.57
09:28:38|52839.57
09:28:40|52839.57
09:28:41|52839.57
09:28:43|52839.57
09:28:44|52839.57
09:28:45|52839.57
09:28:46|52839.57
09:28:47|52839.57
09:28:48|52839.57
09:28:49|52839.57
09:28:50|52839.57
09:28:51|52839.57
09:28:52|52839.57
09:28:53|52839.57
09:28:54|52839.57
09:28:55|52839.57
09:28:56|52839.57
09:28:57|52839.57
09:28:58|52839.57
09:28:59|52839.57
09:29:00|52839.66
09:29:01|52839.66
09:29:02|52839.66
09:29:03|52839.66
09:29:04|52839.66
09:29:05|52839.66
09:29:06|52839.66
09:29:07|52839.66
09:29:09|52839.66
09:29:09|52839.66
09:29:10|52839.66
09:29:11|52839.66
09:29:12|52839.66
09:29:13|52839.66
09:29:14|52839.66
09:29:15|52822.82
09:29:16|52822.82
09:29:17|52822.82
09:29:18|52822.82
09:29:19|52822.82
09:29:20|52822.82
09:29:21|52846.72
09:29:22|52846.72
09:29:23|52846.72
09:29:24|52862.81
09:29:26|52862.81
09:29:26|52862.81
09:29:27|52862.81
09:29:28|52862.81
09:29:29|52862.81
09:29:30|52862.81
09:29:31|52862.81
09:29:32|52862.81
09:29:33|52862.81
09:29:34|52862.81
09:29:35|52839.67
09:29:36|52851.13
09:29:37|52851.13
09:29:38|52851.13
09:29:39|52839.66
09:29:40|52839.66
09:29:41|52839.66
09:29:42|52839.66
09:29:44|52839.66
09:29:45|52839.66
09:29:47|52839.66
09:29:47|52839.66
09:29:48|52839.66
09:29:50|52839.66
09:29:51|52839.66
09:29:51|52839.66
09:29:52|52839.66
09:29:54|52839.66
09:29:55|52839.66
09:29:56|52835.03
09:29:57|52843.47
09:29:58|52843.47
09:29:59|52843.47
09:30:00|52843.47
09:30:01|52843.47
09:30:03|52843.47
09:30:03|52843.47
09:30:04|52843.47
09:30:05|52850.59
09:30:07|52850.59
09:30:08|52850.59
09:30:09|52850.59
09:30:10|52862.41
09:30:11|52875.06
09:30:11|52875.06
09:30:12|52875.06
09:30:14|52875.06
09:30:14|52875.06
09:30:15|52877.
09:30:17|52878.18
09:30:18|52878.18
09:30:18|52878.18
09:30:19|52903.3
09:30:20|52903.3
09:30:21|52903.3
09:30:23|52903.3
09:30:23|52903.3
09:30:25|52907.46
09:30:26|52907.46
09:30:27|52907.46
09:30:28|52907.46
09:30:29|52919.14
09:30:30|52919.14
09:30:31|52919.14
09:30:32|52919.14
09:30:33|52919.14
09:30:33|52919.14
09:30:35|52919.14
09:30:36|52919.14
09:30:37|52919.14
09:30:37|52899.23
09:30:39|52899.23
09:30:40|52899.23
09:30:40|52899.23
09:30:42|52899.23
09:30:43|52899.23
09:30:45|52899.23
09:30:45|52899.23
09:30:46|52887.85
09:30:47|52887.85
09:30:48|52877.88
09:30:50|52877.88
09:30:51|52877.88
09:30:52|52877.88
09:30:53|52877.88
09:30:54|52877.88
09:30:55|52877.88
09:30:56|52877.88
09:30:56|52877.88
09:30:58|52877.88
09:30:59|52877.88
09:30:59|52877.88
09:31:01|52877.88
09:31:01|52877.88
09:31:03|52877.88
09:31:04|52857.53
09:31:04|52854.83
09:31:05|52854.83
09:31:06|52854.83
09:31:07|52842.35
09:31:08|52842.35
09:31:10|52842.35
09:31:11|52842.35
09:31:11|52842.35
09:31:13|52842.35
09:31:14|52842.35
09:31:14|52842.35
09:31:15|52842.35
09:31:17|52842.41
09:31:18|52842.41
09:31:18|52842.41
09:31:19|52842.41
09:31:21|52842.41
09:31:21|52829.24
09:31:23|52829.24
09:31:23|52824.95
09:31:24|52824.95
09:31:26|52824.95
09:31:26|52815.
09:31:28|52815.
09:31:28|52815.
09:31:29|52800.16
09:31:30|52800.
09:31:32|52778.63
09:31:32|52778.63
09:31:34|52778.63
09:31:34|52792.13
09:31:35|52792.13
09:31:36|52792.13
09:31:37|52792.13
09:31:38|52792.13
09:31:40|52792.13
09:31:41|52755.2
09:31:41|52755.2
09:31:43|52755.2
09:31:44|52755.2
09:31:45|52755.2
09:31:47|52776.68
09:31:47|52776.68
09:31:49|52776.68
09:31:50|52776.68
09:31:51|52783.95
09:31:52|52783.95
09:31:53|52783.95
09:31:54|52783.95
09:31:55|52783.95
09:31:56|52783.95
09:31:57|52783.95
09:31:58|52783.95
09:31:59|52783.95
09:32:00|52792.5
09:32:01|52792.5
09:32:02|52792.5
09:32:03|52792.5
09:32:04|52792.5
09:32:05|52792.5
09:32:06|52792.5
09:32:07|52792.5
09:32:08|52792.5
09:32:09|52792.5
09:32:10|52792.5
09:32:11|52792.5
09:32:12|52792.5
09:32:12|52792.5
09:32:14|52792.5
09:32:15|52783.95
09:32:15|52783.95
09:32:17|52783.95
09:32:18|52783.95
09:32:19|52783.95
09:32:19|52783.95
09:32:21|52783.95
09:32:21|52783.95
09:32:23|52783.95
09:32:24|52783.95
09:32:24|52783.95
09:32:26|52783.95
09:32:27|52783.95
09:32:28|52783.95
09:32:29|52783.95
09:32:30|52783.95
09:32:31|52783.95
09:32:32|52783.95
09:32:32|52783.95
09:32:33|52783.95
09:32:35|52783.95
09:32:36|52783.95
09:32:37|52783.95
09:32:38|52783.95
09:32:39|52759.97
09:32:40|52759.97
09:32:41|52759.97
09:32:42|52759.97
09:32:43|52759.97
09:32:44|52759.97
09:32:45|52759.97
09:32:47|52759.97
09:32:47|52759.97
09:32:49|52759.97
09:32:50|52759.97
09:32:51|52759.97
09:32:53|52759.97
09:32:53|52759.97
09:32:55|52759.97
09:32:56|52759.97
09:32:56|52759.97
09:32:58|52759.97
09:32:59|52759.97
09:33:00|52759.97
09:33:01|52759.97
09:33:02|52759.97
09:33:03|52759.97
09:33:04|52758.75
09:33:06|52758.75
09:33:07|52758.75
09:33:08|52758.75
09:33:09|52763.12
09:33:10|52763.12
09:33:11|52715.39
09:33:12|52715.39
09:33:13|52715.39
09:33:14|52715.39
09:33:14|52715.39
09:33:15|52715.39
09:33:17|52735.28
09:33:18|52735.28
09:33:19|52733.72
09:33:19|52733.72
09:33:21|52733.72
09:33:21|52733.72
09:33:22|52733.72
09:33:23|52733.72
09:33:25|52743.29
09:33:26|52743.29
09:33:26|52743.29
09:33:28|52743.29
09:33:29|52743.29
09:33:29|52743.29
09:33:30|52743.29
09:33:31|52743.29
09:33:32|52743.29
09:33:33|52743.29
09:33:35|52743.29
09:33:36|52714.28
09:33:36|52714.28
09:33:37|52714.28
09:33:39|52714.28
09:33:40|52714.28
09:33:40|52714.28
09:33:41|52714.28
09:33:42|52714.28
09:33:43|52714.28
09:33:45|52714.28
09:33:46|52714.28
09:33:47|52714.28
09:33:48|52714.28
09:33:49|52732.85
09:33:51|52732.85
09:33:52|52732.85
09:33:53|52732.85
09:33:55|52732.85
09:33:55|52732.85
09:33:57|52732.85
09:33:57|52732.85
09:33:58|52732.85
09:33:59|52732.85
09:34:01|52732.85
09:34:02|52732.85
09:34:03|52732.85
09:34:04|52732.85
09:34:05|52732.85
09:34:06|52714.28
09:34:07|52714.28
09:34:08|52714.28
09:34:09|52714.28
09:34:09|52714.28
09:34:11|52714.28
09:34:12|52714.28
09:34:13|52714.28
09:34:13|52714.28
09:34:15|52714.28
09:34:16|52715.61
09:34:17|52715.61
09:34:19|52715.61
09:34:19|52715.61
09:34:20|52715.61
09:34:21|52715.61
09:34:22|52715.61
09:34:23|52715.61
09:34:24|52715.61
09:34:25|52715.61
09:34:26|52715.61
09:34:28|52722.13
09:34:28|52722.13
09:34:30|52722.13
09:34:31|52722.13
09:34:32|52722.13
09:34:32|52722.13
09:34:34|52722.13
09:34:35|52722.13
09:34:36|52722.13
09:34:37|52722.13
09:34:39|52722.13
09:34:39|52732.79
09:34:40|52732.79
09:34:41|52732.79
09:34:42|52732.79
09:34:43|52732.79
09:34:44|52732.79
09:34:45|52732.79
09:34:47|52732.79
09:34:48|52732.79
09:34:49|52732.79
09:34:50|52732.79
09:34:51|52732.79
09:34:53|52732.79
09:34:53|52732.79
09:34:55|52732.79
09:34:56|52754.59
09:34:57|52754.59
09:34:58|52754.59
09:34:59|52754.59
09:34:59|52754.59
09:35:00|52754.59
09:35:02|52754.59
09:35:03|52754.59
09:35:04|52754.59
09:35:05|52754.59
09:35:06|52754.59
09:35:07|52754.59
09:35:08|52754.59
09:35:09|52754.59
09:35:10|52754.59
09:35:11|52754.59
09:35:11|52754.59
09:35:12|52754.59
09:35:13|52754.59
09:35:15|52754.59
09:35:16|52754.59
09:35:16|52754.59
09:35:18|52754.59
09:35:19|52754.59
09:35:19|52754.59
09:35:21|52754.59
09:35:22|52754.59
09:35:23|52798.32
09:35:24|52798.32
09:35:25|52792.62
09:35:26|52792.62
09:35:27|52792.62
09:35:28|52792.62
09:35:29|52792.62
09:35:30|52792.62
09:35:31|52792.62
09:35:32|52792.62
09:35:33|52792.62
09:35:34|52792.62
09:35:35|52792.62
09:35:36|52792.62
09:35:37|52792.62
09:35:38|52792.62
09:35:39|52792.62
09:35:40|52792.62
09:35:41|52792.62
09:35:42|52792.62
09:35:43|52792.62
09:35:44|52792.62
09:35:45|52792.62
09:35:46|52792.62
09:35:47|52792.62
09:35:49|52792.62
09:35:50|52792.62
09:35:51|52792.62
09:35:53|52792.62
09:35:53|52792.62
09:35:54|52792.62
09:35:55|52792.62
09:35:57|52792.62
09:35:58|52792.62
09:35:58|52792.62
09:35:59|52792.62
09:36:01|52792.62
09:36:02|52792.62
09:36:02|52792.62
09:36:04|52792.62
09:36:05|52792.62
09:36:05|52792.62
09:36:06|52792.62
09:36:07|52792.62
09:36:08|52792.62
09:36:10|52792.62
09:36:11|52792.62
09:36:12|52792.62
09:36:13|52792.62
09:36:13|52792.62
09:36:15|52792.62
09:36:16|52792.62
09:36:16|52792.62
09:36:19|52817.73
09:36:19|52811.47
09:36:21|52811.47
09:36:21|52811.47
09:36:23|52811.47
09:36:24|52811.47
09:36:25|52811.47
09:36:26|52811.47
09:36:26|52811.47
09:36:27|52811.47
09:36:29|52811.47
09:36:30|52775.24
09:36:31|52775.24
09:36:32|52775.24
09:36:33|52775.24
09:36:34|52775.24
09:36:35|52775.24
09:36:36|52805.6
09:36:37|52805.6
09:36:38|52805.6
09:36:38|52805.6
09:36:40|52805.6
09:36:41|52805.6
09:36:42|52805.6
09:36:43|52805.6
09:36:43|52805.6
09:36:45|52805.6
09:36:45|52805.6
09:36:47|52805.6
09:36:48|52805.6
09:36:50|52805.6
09:36:50|52802.38
09:36:51|52802.38
09:36:52|52802.38
09:36:54|52802.38
09:36:55|52802.38
09:36:56|52802.38
09:36:56|52802.38
09:36:58|52802.38
09:36:59|52802.38
09:37:00|52842.59
09:37:01|52842.59
09:37:02|52842.59
09:37:03|52842.59
09:37:05|52842.59
09:37:06|52842.59
09:37:07|52842.59
09:37:08|52842.59
09:37:09|52842.59
09:37:10|52842.59
09:37:11|52849.57
09:37:12|52849.57
09:37:13|52858.12
09:37:14|52858.12
09:37:15|52833.04
09:37:16|52833.04
09:37:17|52833.04
09:37:18|52833.04
09:37:19|52833.04
09:37:20|52833.04
09:37:21|52833.04
09:37:22|52833.04
09:37:23|52833.04
09:37:24|52833.04
09:37:25|52870.02
09:37:26|52870.02
09:37:27|52870.02
09:37:28|52870.02
09:37:29|52846.84
09:37:30|52846.84
09:37:31|52846.84
09:37:32|52846.84
09:37:33|52846.84
09:37:34|52846.84
09:37:35|52846.84
09:37:36|52837.67
09:37:37|52837.67
09:37:38|52837.67
09:37:39|52837.67
09:37:40|52837.67
09:37:41|52837.67
09:37:42|52837.67
09:37:43|52837.67
09:37:44|52837.67
09:37:45|52837.67
09:37:46|52837.67
09:37:47|52779.05
09:37:48|52779.05
09:37:49|52779.05
09:37:51|52779.05
09:37:52|52779.05
09:37:53|52779.05
09:37:54|52779.06
09:37:55|52803.93
09:37:56|52812.03
09:37:57|52812.03
09:37:58|52812.03
09:37:59|52812.03
09:38:00|52812.03
09:38:01|52812.03
09:38:02|52812.03
09:38:03|52812.03
09:38:04|52812.03
09:38:05|52812.03
09:38:06|52812.03
09:38:07|52825.94
09:38:08|52825.94
09:38:09|52825.94
09:38:10|52825.94
09:38:11|52825.94
09:38:12|52825.94
09:38:13|52810.45
09:38:14|52810.45
09:38:15|52810.45
09:38:16|52810.45
09:38:17|52810.45
09:38:18|52810.45
09:38:19|52810.45
09:38:20|52810.45
09:38:21|52810.45
09:38:22|52813.59
09:38:23|52813.59
09:38:24|52813.59
09:38:25|52813.59
09:38:26|52813.59
09:38:27|52813.59
09:38:28|52813.59
09:38:29|52813.59
09:38:30|52813.59
09:38:31|52797.91
09:38:32|52797.91
09:38:33|52797.91
09:38:34|52797.91
09:38:35|52797.91
09:38:36|52797.91
09:38:37|52797.91
09:38:38|52797.91
09:38:39|52797.91
09:38:40|52797.91
09:38:41|52797.91
09:38:42|52797.91
09:38:43|52797.91
09:38:44|52797.91
09:38:45|52797.91
09:38:46|52797.91
09:38:47|52797.91
09:38:48|52797.91
09:38:49|52797.91
09:38:50|52797.91
09:38:52|52797.91
09:38:52|52797.91
09:38:54|52797.91
09:38:54|52797.91
09:38:56|52797.91
09:38:58|52797.91
09:38:59|52793.17
09:39:00|52793.17
09:39:01|52793.17
09:39:01|52793.17
09:39:03|52793.17
09:39:04|52793.17
09:39:05|52793.17
09:39:06|52793.17
09:39:07|52793.17
09:39:08|52793.17
09:39:09|52793.17
09:39:10|52793.17
09:39:11|52793.17
09:39:11|52793.17
09:39:13|52793.17
09:39:14|52793.17
09:39:15|52801.31
09:39:16|52803.63
09:39:16|52803.63
09:39:18|52803.63
09:39:19|52803.63
09:39:19|52803.63
09:39:21|52803.63
09:39:22|52803.63
09:39:23|52803.63
09:39:24|52797.58
09:39:25|52797.58
09:39:26|52797.58
09:39:27|52789.7
09:39:28|52789.7
09:39:29|52789.7
09:39:30|52789.7
09:39:31|52789.7
09:39:31|52789.7
09:39:32|52789.7
09:39:34|52780.
09:39:35|52780.
09:39:35|52780.
09:39:37|52765.67
09:39:38|52765.67
09:39:39|52765.67
09:39:39|52765.67
09:39:41|52765.67
09:39:42|52765.67
09:39:43|52765.67
09:39:43|52767.47
09:39:45|52767.47
09:39:46|52789.97
09:39:47|52762.66
09:39:47|52788.28
09:39:49|52791.47
09:39:50|52791.47
09:39:51|52791.47
09:39:51|52791.48
09:39:53|52791.48
09:39:55|52791.48
09:39:55|52791.48
09:39:56|52791.48
09:39:58|52791.48
09:39:59|52791.48
09:39:59|52791.48
09:40:01|52791.48
09:40:02|52791.48
09:40:03|52764.07
09:40:04|52758.26
09:40:05|52789.99
09:40:06|52789.99
09:40:07|52789.99
09:40:08|52789.99
09:40:09|52789.99
09:40:10|52789.99
09:40:11|52789.99
09:40:12|52789.99
09:40:13|52789.99
09:40:14|52789.99
09:40:15|52789.99
09:40:16|52789.99
09:40:17|52789.99
09:40:18|52789.99
09:40:19|52789.99
09:40:20|52789.99
09:40:21|52789.99
09:40:22|52789.99
09:40:23|52789.99
09:40:24|52789.99
09:40:25|52789.99
09:40:26|52789.99
09:40:27|52789.99
09:40:28|52789.99
09:40:29|52789.99
09:40:30|52789.99
09:40:31|52789.99
09:40:32|52789.99
09:40:33|52789.99
09:40:34|52789.99
09:40:35|52789.99
09:40:36|52789.99
09:40:37|52789.99
09:40:38|52789.99
09:40:39|52789.99
09:40:40|52789.99
09:40:41|52789.99
09:40:42|52789.99
09:40:43|52789.99
09:40:44|52789.99
09:40:45|52789.99
09:40:46|52789.99
09:40:47|52789.99
09:40:48|52789.99
09:40:49|52789.99
09:40:50|52789.99
09:40:51|52789.99
09:40:53|52789.99
09:40:54|52763.54
09:40:55|52763.54
09:40:56|52763.54
09:40:57|52763.54
09:40:58|52763.54
09:40:59|52787.44
09:41:01|52787.44
09:41:01|52787.44
09:41:02|52789.99
09:41:04|52789.99
09:41:05|52789.99
09:41:06|52789.99
09:41:07|52802.67
09:41:08|52802.67
09:41:09|52802.67
09:41:10|52802.67
09:41:11|52802.67
09:41:12|52802.67
09:41:13|52802.67
09:41:13|52802.67
09:41:15|52802.67
09:41:16|52802.67
09:41:17|52802.67
09:41:18|52802.67
09:41:18|52802.67
09:41:20|52849.16
09:41:21|52849.16
09:41:21|52849.16
09:41:23|52849.16
09:41:24|52849.16
09:41:25|52849.16
09:41:26|52849.16
09:41:27|52849.16
09:41:28|52849.16
09:41:29|52825.98
09:41:30|52862.45
09:41:31|52862.45
09:41:31|52858.13
09:41:33|52855.6
09:41:34|52855.6
09:41:35|52855.6
09:41:36|52855.6
09:41:37|52855.6
09:41:38|52855.6
09:41:39|52855.6
09:41:40|52855.6
09:41:41|52855.6
09:41:42|52855.6
09:41:43|52855.6
09:41:44|52855.6
09:41:45|52819.91
09:41:45|52819.91
09:41:47|52819.91
09:41:47|52819.91
09:41:49|52793.51
09:41:50|52793.51
09:41:51|52798.11
09:41:52|52798.11
09:41:53|52798.11
09:41:55|52798.11
09:41:56|52798.11
09:41:57|52798.11
09:41:58|52798.11
09:41:59|52798.11
09:42:01|52798.11
09:42:02|52798.11
09:42:03|52798.11
09:42:04|52798.11
09:42:05|52798.11
09:42:06|52798.11
09:42:07|52798.11
09:42:08|52798.11
09:42:10|52798.11
09:42:10|52798.11
09:42:11|52798.11
09:42:12|52798.11
09:42:13|52798.11
09:42:14|52813.82
09:42:15|52813.82
09:42:16|52813.82
09:42:17|52813.82
09:42:18|52813.82
09:42:19|52813.82
09:42:20|52813.82
09:42:21|52813.82
09:42:22|52787.51
09:42:23|52787.51
09:42:24|52787.51
09:42:25|52787.51
09:42:26|52787.51
09:42:27|52787.51
09:42:28|52787.51
09:42:29|52787.51
09:42:30|52861.23
09:42:31|52861.23
09:42:32|52861.23
09:42:33|52861.23
09:42:34|52861.23
09:42:35|52861.23
09:42:36|52861.23
09:42:37|52861.23
09:42:38|52830.97
09:42:40|52830.97
09:42:40|52830.97
09:42:41|52835.55
09:42:42|52853.03
09:42:43|52853.03
09:42:44|52853.03
09:42:45|52853.03
09:42:46|52853.03
09:42:47|52853.03
09:42:49|52855.19
09:42:49|52855.19
09:42:50|52855.19
09:42:51|52855.19
09:42:52|52810.88
09:42:53|52810.88
09:42:54|52810.88
09:42:55|52810.88
09:42:57|52810.88
09:42:58|52810.88
09:42:59|52810.88
09:43:00|52810.88
09:43:01|52810.88
09:43:02|52810.88
09:43:04|52810.88
09:43:04|52850.69
09:43:06|52850.69
09:43:07|52850.69
09:43:08|52850.69
09:43:09|52850.69
09:43:10|52850.69
09:43:11|52850.69
09:43:12|52850.69
09:43:13|52850.69
09:43:14|52850.69
09:43:14|52850.69
09:43:16|52850.69
09:43:17|52850.69
09:43:18|52850.69
09:43:19|52850.69
09:43:20|52850.69
09:43:21|52811.35
09:43:22|52811.35
09:43:23|52811.35
09:43:24|52811.35
09:43:26|52811.35
09:43:26|52811.35
09:43:27|52811.35
09:43:29|52810.88
09:43:29|52810.88
09:43:31|52810.88
09:43:31|52810.88
09:43:32|52810.88
09:43:34|52810.88
09:43:35|52810.88
09:43:35|52810.88
09:43:36|52810.88
09:43:37|52810.88
09:43:39|52810.88
09:43:40|52810.88
09:43:41|52810.88
09:43:41|52810.88
09:43:42|52810.88
09:43:44|52810.88
09:43:44|52810.88
09:43:46|52810.88
09:43:47|52815.13
09:43:48|52825.58
09:43:49|52825.58
09:43:50|52825.58
09:43:51|52825.58
09:43:52|52825.58
09:43:53|52825.58
09:43:53|52825.58
09:43:55|52825.58
09:43:56|52825.58
09:43:58|52825.58
09:43:59|52810.91
09:44:00|52810.91
09:44:01|52810.91
09:44:02|52825.58
09:44:03|52825.58
09:44:04|52825.58
09:44:06|52825.58
09:44:06|52815.66
09:44:07|52815.66
09:44:08|52815.66
09:44:09|52815.66
09:44:10|52815.66
09:44:11|52815.66
09:44:12|52840.4
09:44:13|52840.4
09:44:14|52840.4
09:44:15|52840.4
09:44:16|52840.4
09:44:17|52828.92
09:44:18|52828.92
09:44:20|52828.92
09:44:20|52828.92
09:44:22|52828.92
09:44:22|52828.92
09:44:23|52868.21
09:44:24|52868.21
09:44:25|52868.21
09:44:26|52868.21
09:44:27|52835.66
09:44:29|52835.66
09:44:30|52835.66
09:44:31|52835.66
09:44:31|52835.66
09:44:33|52835.66
09:44:34|52835.66
09:44:34|52835.66
09:44:36|52835.66
09:44:36|52835.66
09:44:37|52835.66
09:44:38|52835.66
09:44:40|52835.66
09:44:41|52835.66
09:44:42|52835.66
09:44:43|52835.66
09:44:43|52835.66
09:44:45|52835.66
09:44:46|52835.66
09:44:47|52835.66
09:44:48|52835.66
09:44:49|52835.66
09:44:50|52835.66
09:44:51|52835.66
09:44:52|52835.66
09:44:52|52835.66
09:44:54|52835.66
09:44:55|52835.66
09:44:56|52835.66
09:44:57|52835.66
09:44:59|52835.66
09:44:59|52835.66
09:45:01|52835.66
09:45:02|52835.66
09:45:03|52835.66
09:45:04|52835.66
09:45:05|52835.66
09:45:06|52835.66
09:45:07|52835.66
09:45:08|52835.66
09:45:09|52835.66
09:45:10|52835.66
09:45:11|52835.66
09:45:12|52835.66
09:45:13|52867.11
09:45:15|52863.1
09:45:15|52885.9
09:45:16|52885.9
09:45:17|52859.27
09:45:18|52864.84
09:45:19|52864.84
09:45:20|52864.84
09:45:22|52864.84
09:45:23|52864.84
09:45:24|52864.84
09:45:24|52864.84
09:45:25|52864.84
09:45:26|52864.84
09:45:28|52864.84
09:45:29|52864.84
09:45:29|52864.84
09:45:31|52864.84
09:45:32|52864.84
09:45:33|52864.84
09:45:34|52864.84
09:45:35|52864.84
09:45:36|52864.84
09:45:37|52864.84
09:45:38|52864.84
09:45:39|52864.84
09:45:40|52864.84
09:45:41|52864.84
09:45:42|52864.84
09:45:43|52864.84
09:45:45|52864.84
09:45:45|52864.84
09:45:46|52864.84
09:45:47|52864.84
09:45:48|52860.56
09:45:49|52860.56
09:45:50|52860.56
09:45:51|52860.56
09:45:52|52860.56
09:45:53|52860.56
09:45:54|52860.56
09:45:55|52860.56
09:45:56|52860.56
09:45:58|52836.05
09:45:59|52836.05
09:46:00|52836.05
09:46:02|52836.05
09:46:03|52836.05
09:46:03|52831.03
09:46:05|52843.95
09:46:06|52843.95
09:46:07|52843.95
09:46:08|52843.95
09:46:09|52843.95
09:46:10|52845.34
09:46:11|52851.03
09:46:12|52851.03
09:46:13|52851.03
09:46:14|52851.03
09:46:15|52851.03
09:46:16|52851.03
09:46:17|52851.03
09:46:18|52851.03
09:46:20|52866.49
09:46:20|52866.49
09:46:21|52866.49
09:46:22|52866.49
09:46:23|52866.49
09:46:24|52866.49
09:46:25|52866.49
09:46:26|52866.49
09:46:27|52866.49
09:46:28|52866.49
09:46:29|52866.49
09:46:30|52866.49
09:46:31|52866.49
09:46:32|52866.49
09:46:33|52866.48
09:46:34|52866.48
09:46:35|52866.48
09:46:36|52866.48
09:46:37|52866.48
09:46:38|52866.48
09:46:39|52866.48
09:46:40|52866.48
09:46:41|52866.48
09:46:42|52866.48
09:46:43|52866.48
09:46:44|52866.48
09:46:45|52866.48
09:46:46|52866.48
09:46:47|52866.48
09:46:48|52866.48
09:46:49|52866.48
09:46:50|52866.48
09:46:51|52866.48
09:46:53|52866.48
09:46:54|52866.48
09:46:54|52866.48
09:46:55|52866.48
09:46:56|52866.48
09:46:58|52866.48
09:46:59|52866.48
09:47:00|52866.48
09:47:01|52866.48
09:47:02|52866.48
09:47:03|52866.48
09:47:04|52866.48
09:47:06|52866.48
09:47:06|52866.48
09:47:07|52849.38
09:47:08|52849.38
09:47:09|52849.38
09:47:10|52849.38
09:47:11|52849.38
09:47:12|52849.38
09:47:13|52849.38
09:47:15|52849.38
09:47:15|52849.38
09:47:16|52837.47
09:47:18|52843.47
09:47:18|52843.47
09:47:19|52843.47
09:47:21|52843.47
09:47:21|52843.47
09:47:23|52843.47
09:47:23|52843.47
09:47:25|52843.47
09:47:26|52843.47
09:47:26|52843.47
09:47:28|52843.47
09:47:28|52843.47
09:47:30|52818.98
09:47:30|52818.98
09:47:32|52818.98
09:47:33|52818.98
09:47:34|52837.47
09:47:35|52837.47
09:47:36|52837.47
09:47:37|52837.47
09:47:38|52837.47
09:47:38|52837.47
09:47:40|52837.47
09:47:41|52837.47
09:47:42|52837.47
09:47:43|52846.14
09:47:43|52846.14
09:47:45|52846.14
09:47:46|52846.14
09:47:47|52846.14
09:47:47|52846.14
09:47:48|52846.14
09:47:50|52846.14
09:47:52|52846.14
09:47:52|52846.14
09:47:53|52846.14
09:47:54|52846.14
09:47:55|52846.14
09:47:56|52850.19
09:47:58|52850.19
09:47:59|52847.2
09:48:00|52846.92
09:48:01|52846.92
09:48:02|52846.92
09:48:03|52846.92
09:48:05|52846.92
09:48:05|52846.92
09:48:06|52846.92
09:48:07|52846.92
09:48:08|52846.92
09:48:09|52846.92
09:48:10|52846.92
09:48:11|52846.92
09:48:12|52846.92
09:48:13|52846.92
09:48:14|52846.92
09:48:15|52845.95
09:48:16|52845.95
09:48:17|52845.95
09:48:19|52845.95
09:48:20|52845.95
09:48:21|52845.95
09:48:21|52845.95
09:48:23|52845.95
09:48:24|52845.95
09:48:25|52845.95
09:48:26|52845.95
09:48:26|52845.95
09:48:28|52845.95
09:48:28|52845.95
09:48:30|52845.95
09:48:30|52845.95
09:48:32|52845.95
09:48:33|52845.95
09:48:33|52845.95
09:48:35|52860.93
09:48:35|52860.93
09:48:37|52849.62
09:48:38|52864.82
09:48:39|52864.82
09:48:40|52864.82
09:48:41|52864.82
09:48:42|52864.82
09:48:43|52864.82
09:48:44|52864.82
09:48:45|52864.82
09:48:46|52864.82
09:48:47|52864.82
09:48:48|52864.82
09:48:49|52864.82
09:48:50|52864.82
09:48:51|52864.82
09:48:52|52864.82
09:48:53|52864.82
09:48:54|52864.82
09:48:55|52860.93
09:48:56|52860.93
09:48:57|52860.93
09:48:58|52860.93
09:48:59|52860.93
09:49:00|52860.93
09:49:01|52860.93
09:49:02|52860.93
09:49:03|52860.93
09:49:04|52860.93
09:49:05|52860.93
09:49:06|52860.93
09:49:07|52860.93
09:49:09|52860.93
09:49:09|52860.93
09:49:10|52860.93
09:49:11|52888.03
09:49:13|52888.03
09:49:13|52885.08
09:49:14|52888.26
09:49:16|52888.26
09:49:17|52888.26
09:49:18|52888.26
09:49:19|52888.26
09:49:20|52888.26
09:49:21|52888.26
09:49:21|52888.26
09:49:23|52888.26
09:49:24|52888.26
09:49:25|52888.26
09:49:26|52888.26
09:49:27|52888.26
09:49:28|52888.26
09:49:29|52888.26
09:49:30|52888.26
09:49:31|52888.26
09:49:32|52888.26
09:49:33|52888.26
09:49:34|52888.26
09:49:35|52888.26
09:49:36|52888.26
09:49:37|52888.26
09:49:38|52888.26
09:49:39|52888.26
09:49:40|52888.26
09:49:41|52888.26
09:49:42|52888.26
09:49:43|52888.26
09:49:44|52888.26
09:49:45|52888.26
09:49:46|52888.26
09:49:47|52888.26
09:49:48|52888.26
09:49:49|52888.26
09:49:50|52888.26
09:49:50|52888.26
09:49:52|52888.26
09:49:53|52888.26
09:49:54|52888.26
09:49:55|52888.26
09:49:56|52888.26
09:49:57|52888.26
09:49:58|52888.26
09:49:59|52888.26
09:50:00|52888.26
09:50:01|52888.26
09:50:03|52888.26
09:50:03|52888.26
09:50:05|52888.26
09:50:06|52888.26
09:50:08|52898.45
09:50:08|52898.45
09:50:09|52898.45
09:50:10|52898.45
09:50:11|52898.45
09:50:12|52898.45
09:50:13|52898.45
09:50:14|52898.45
09:50:15|52898.45
09:50:16|52898.45
09:50:17|52898.45
09:50:18|52898.45
09:50:19|52898.45
09:50:20|52898.45
09:50:21|52898.45
09:50:22|52898.45
09:50:23|52898.45
09:50:24|52898.45
09:50:25|52898.45
09:50:26|52898.45
09:50:27|52898.45
09:50:28|52898.45
09:50:29|52898.45
09:50:30|52898.45
09:50:31|52898.45
09:50:32|52898.45
09:50:33|52898.45
09:50:34|52898.45
09:50:35|52898.45
09:50:36|52898.45
09:50:37|52898.45
09:50:38|52898.45
09:50:39|52898.45
09:50:40|52898.45
09:50:41|52898.45
09:50:42|52898.45
09:50:43|52898.45
09:50:44|52898.45
09:50:45|52898.45
09:50:46|52898.45
09:50:47|52898.45
09:50:48|52898.45
09:50:49|52898.45
09:50:50|52919.39
09:50:51|52880.01
09:50:52|52880.01
09:50:53|52880.01
09:50:54|52880.01
09:50:55|52880.01
09:50:56|52880.01
09:50:57|52880.01
09:50:58|52880.01
09:50:59|52880.01
09:51:00|52880.01
09:51:01|52880.01
09:51:03|52880.01
09:51:04|52880.01
09:51:05|52880.01
09:51:06|52880.01
09:51:07|52880.01
09:51:08|52880.01
09:51:10|52880.01
09:51:11|52880.01
09:51:11|52880.01
09:51:12|52880.01
09:51:14|52880.01
09:51:15|52880.01
09:51:16|52880.01
09:51:17|52905.63
09:51:17|52905.63
09:51:18|52905.63
09:51:20|52905.63
09:51:21|52905.63
09:51:22|52905.63
09:51:23|52905.63
09:51:23|52905.63
09:51:25|52905.63
09:51:25|52905.63
09:51:26|52905.63
09:51:28|52905.63
09:51:28|52905.63
09:51:29|52905.63
09:51:30|52905.63
09:51:31|52905.63
09:51:33|52905.63
09:51:34|52905.63
09:51:34|52905.63
09:51:35|52905.63
09:51:36|52905.63
09:51:38|52905.63
09:51:39|52943.34
09:51:39|52943.34
09:51:41|52945.23
09:51:41|52945.23
09:51:43|52955.78
09:51:44|52955.78
09:51:45|52955.78
09:51:45|52955.78
09:51:46|52955.78
09:51:47|52955.78
09:51:48|52955.78
09:51:50|52955.78
09:51:50|52955.78
09:51:51|52955.78
09:51:52|52958.27
09:51:54|52965.78
09:51:55|52965.78
09:51:55|52965.78
09:51:56|52965.78
09:51:57|52965.78
09:51:59|52965.78
09:51:59|52965.77
09:52:00|52965.77
09:52:01|52965.77
09:52:02|52965.77
09:52:04|52965.77
09:52:05|52965.77
09:52:06|52965.77
09:52:08|52965.77
09:52:09|52965.77
09:52:10|52965.77
09:52:11|52965.77
09:52:12|52965.77
09:52:13|52967.98
09:52:13|52967.98
09:52:15|52967.98
09:52:16|52967.98
09:52:17|52967.98
09:52:18|52967.98
09:52:19|52967.98
09:52:20|52967.98
09:52:21|52967.98
09:52:22|52967.98
09:52:23|52967.98
09:52:24|52967.98
09:52:25|52967.98
09:52:26|52967.98
09:52:27|52967.98
09:52:28|52967.98
09:52:29|52967.98
09:52:30|52967.98
09:52:31|52967.98
09:52:32|52967.98
09:52:33|52967.98
09:52:34|52967.98
09:52:35|52967.98
09:52:36|52967.98
09:52:37|52967.98
09:52:38|52967.98
09:52:39|52967.98
09:52:40|52967.98
09:52:41|52967.98
09:52:42|52967.98
09:52:43|52967.98
09:52:44|52967.98
09:52:45|52967.98
09:52:46|52967.98
09:52:47|52967.98
09:52:48|52967.98
09:52:49|52967.98
09:52:50|52967.98
09:52:51|52967.98
09:52:52|52967.98
09:52:53|52967.98
09:52:54|52954.96
09:52:55|52984.1
09:52:56|52984.1
09:52:57|52984.1
09:52:58|52984.1
09:52:59|52984.1
09:53:00|52984.1
09:53:01|52984.1
09:53:02|52984.1
09:53:03|52984.1
09:53:04|52984.1
09:53:05|52984.1
09:53:07|52984.1
09:53:08|52984.1
09:53:09|52984.1
09:53:10|52984.1
09:53:11|52918.11
09:53:12|52918.11
09:53:13|52918.11
09:53:14|52918.11
09:53:15|52918.11
09:53:16|52918.11
09:53:17|52918.11
09:53:18|52918.11
09:53:19|52918.11
09:53:20|52918.11
09:53:21|52918.11
09:53:22|52918.11
09:53:23|52918.11
09:53:24|52918.11
09:53:25|52918.11
09:53:26|52918.11
09:53:27|52918.11
09:53:28|52918.11
09:53:29|52918.11
09:53:30|52918.11
09:53:31|52918.11
09:53:32|52918.11
09:53:33|52918.11
09:53:34|52918.11
09:53:35|52918.11
09:53:36|52918.11
09:53:37|52918.11
09:53:38|52918.11
09:53:39|52918.11
09:53:40|52918.11
09:53:41|52930.97
09:53:42|52930.97
09:53:43|52930.97
09:53:44|52930.97
09:53:45|52930.97
09:53:46|52930.97
09:53:47|52930.97
09:53:48|52930.97
09:53:49|52930.97
09:53:50|52930.97
09:53:51|52930.97
09:53:52|52930.97
09:53:53|52930.97
09:53:54|52930.97
09:53:55|52930.97
09:53:56|52930.97
09:53:57|52930.97
09:53:58|52930.97
09:53:59|52936.34
09:54:00|52936.34
09:54:01|52929.98
09:54:02|52932.22
09:54:03|52932.22
09:54:05|52917.78
09:54:06|52917.78
09:54:07|52917.78
09:54:08|52917.78
09:54:10|52913.54
09:54:11|52913.54
09:54:12|52913.54
09:54:13|52908.01
09:54:14|52908.01
09:54:15|52908.01
09:54:16|52908.01
09:54:17|52908.01
09:54:18|52908.01
09:54:20|52908.01
09:54:20|52908.01
09:54:21|52908.01
09:54:22|52905.27
09:54:23|52905.27
09:54:24|52912.1
09:54:25|52912.1
09:54:26|52912.1
09:54:27|52912.1
09:54:28|52860.46
09:54:30|52810.88
09:54:30|52800.01
09:54:32|52800.
09:54:33|52800.
09:54:33|52800.
09:54:35|52800.
09:54:36|52800.
09:54:36|52800.
09:54:37|52806.39
09:54:39|52806.39
09:54:39|52806.39
09:54:40|52787.44
09:54:42|52787.44
09:54:42|52771.59
09:54:44|52771.59
09:54:44|52771.59
09:54:45|52771.59
09:54:46|52771.59
09:54:48|52771.59
09:54:48|52771.59
09:54:49|52771.59
09:54:50|52766.7
09:54:51|52766.7
09:54:53|52766.7
09:54:53|52766.7
09:54:54|52766.7
09:54:55|52766.3
09:54:56|52766.3
09:54:57|52766.3
09:54:58|52766.3
09:55:00|52766.3
09:55:01|52766.3
09:55:02|52766.3
09:55:03|52714.8
09:55:04|52714.8
09:55:05|52714.8
09:55:06|52705.73
09:55:07|52705.73
09:55:08|52705.73
09:55:10|52705.73
09:55:11|52690.02
09:55:13|52690.02
09:55:14|52700.21
09:55:15|52700.21
09:55:16|52700.21
09:55:17|52700.21
09:55:18|52700.21
09:55:18|52700.21
09:55:20|52700.21
09:55:21|52700.21
09:55:22|52700.21
09:55:23|52700.21
09:55:24|52700.21
09:55:25|52700.21
09:55:26|52700.21
09:55:27|52664.01
09:55:28|52659.23
09:55:29|52659.23
09:55:30|52659.23
09:55:31|52659.23
09:55:32|52659.23
09:55:33|52659.23
09:55:34|52659.23
09:55:35|52659.23
09:55:36|52659.23
09:55:37|52659.23
09:55:38|52637.8
09:55:39|52600.
09:55:39|52584.42
09:55:41|52584.42
09:55:42|52584.42
09:55:43|52584.42
09:55:44|52584.42
09:55:45|52584.42
09:55:46|52584.42
09:55:47|52603.6
09:55:48|52603.6
09:55:49|52603.6
09:55:50|52603.6
09:55:51|52603.6
09:55:52|52603.6
09:55:53|52603.6
09:55:54|52603.6
09:55:55|52603.6
09:55:56|52603.6
09:55:57|52603.6
09:55:58|52603.6
09:55:59|52603.6
09:56:00|52603.6
09:56:01|52603.6
09:56:02|52608.12
09:56:03|52608.12
09:56:04|52608.12
09:56:05|52608.12
09:56:06|52608.12
09:56:07|52608.12
09:56:09|52608.12
09:56:10|52608.12
09:56:11|52608.12
09:56:13|52608.12
09:56:13|52608.12
09:56:14|52608.12
09:56:15|52608.12
09:56:16|52608.12
09:56:17|52608.12
09:56:18|52608.12
09:56:19|52608.12
09:56:20|52608.12
09:56:21|52608.12
09:56:22|52608.12
09:56:23|52608.12
09:56:24|52616.86
09:56:25|52616.86
09:56:26|52594.14
09:56:27|52594.14
09:56:28|52594.14
09:56:29|52594.14
09:56:30|52594.14
09:56:31|52594.14
09:56:32|52594.14
09:56:33|52594.14
09:56:34|52594.14
09:56:35|52594.14
09:56:36|52594.14
09:56:37|52594.14
09:56:38|52594.14
09:56:39|52594.14
09:56:40|52594.14
09:56:41|52594.14
09:56:42|52594.14
09:56:43|52594.14
09:56:44|52594.14
09:56:45|52594.14
09:56:46|52594.14
09:56:47|52594.14
09:56:48|52594.14
09:56:49|52594.14
09:56:50|52594.14
09:56:51|52594.14
09:56:52|52594.14
09:56:53|52594.14
09:56:54|52594.14
09:56:55|52594.14
09:56:56|52594.14
09:56:57|52594.14
09:56:58|52594.14
09:56:59|52594.14
09:57:00|52594.14
09:57:01|52594.14
09:57:02|52594.14
09:57:03|52594.14
09:57:04|52594.14
09:57:05|52594.14
09:57:06|52594.14
09:57:07|52594.14
09:57:09|52594.14
09:57:10|52594.14
09:57:11|52594.14
09:57:13|52594.14
09:57:14|52594.14
09:57:15|52594.14
09:57:16|52594.14
09:57:16|52594.14
09:57:18|52594.14
09:57:19|52594.14
09:57:20|52621.4
09:57:21|52621.4
09:57:22|52621.4
09:57:23|52621.4
09:57:24|52621.4
09:57:26|52621.4
09:57:26|52621.4
09:57:27|52621.4
09:57:28|52621.4
09:57:29|52621.4
09:57:30|52621.4
09:57:31|52621.4
09:57:32|52621.4
09:57:33|52621.4
09:57:34|52621.4
09:57:35|52621.4
09:57:36|52621.4
09:57:37|52621.4
09:57:38|52621.4
09:57:39|52621.4
09:57:40|52621.4
09:57:41|52621.4
09:57:42|52621.4
09:57:43|52621.4
09:57:44|52621.4
09:57:45|52621.4
09:57:46|52621.4
09:57:47|52621.4
09:57:48|52621.4
09:57:49|52621.4
09:57:50|52621.4
09:57:51|52621.4
09:57:52|52621.4
09:57:53|52621.4
09:57:54|52621.4
09:57:55|52621.4
09:57:56|52621.4
09:57:57|52621.4
09:57:58|52621.4
09:57:59|52621.4
09:58:00|52621.4
09:58:01|52621.4
09:58:02|52621.4
09:58:03|52621.4
09:58:04|52621.4
09:58:05|52621.4
09:58:06|52694.06
09:58:07|52694.06
09:58:08|52694.06
09:58:10|52694.06
09:58:11|52694.06
09:58:11|52694.06
09:58:13|52694.06
09:58:14|52694.06
09:58:15|52694.06
09:58:16|52694.06
09:58:17|52694.06
09:58:18|52694.06
09:58:19|52694.06
09:58:20|52694.06
09:58:21|52735.6
09:58:23|52735.6
09:58:24|52730.7
09:58:25|52730.7
09:58:26|52730.7
09:58:27|52730.7
09:58:28|52730.7
09:58:29|52730.7
09:58:30|52730.7
09:58:31|52717.08
09:58:32|52717.08
09:58:33|52717.08
09:58:34|52717.08
09:58:35|52709.96
09:58:36|52697.95
09:58:38|52697.95
09:58:38|52694.07
09:58:39|52694.07
09:58:40|52694.07
09:58:42|52694.07
09:58:42|52694.07
09:58:44|52689.26
09:58:45|52689.26
09:58:45|52669.78
09:58:46|52669.78
09:58:47|52669.78
09:58:49|52660.95
09:58:49|52689.99
09:58:50|52689.99
09:58:51|52689.99
09:58:52|52689.99
09:58:54|52689.99
09:58:55|52689.99
09:58:55|52689.99
09:58:56|52689.99
09:58:57|52689.99
09:58:59|52689.99
09:58:59|52689.99
09:59:01|52689.99
09:59:01|52689.99
09:59:02|52689.99
09:59:03|52689.99
09:59:05|52662.58
09:59:05|52662.58
09:59:06|52662.58
09:59:07|52662.58
09:59:08|52662.58
09:59:09|52662.58
09:59:11|52662.58
09:59:12|52674.47
09:59:14|52674.47
09:59:15|52674.47
09:59:16|52677.39
09:59:17|52677.39
09:59:18|52677.39
09:59:19|52666.17
09:59:20|52666.17
09:59:21|52665.05
09:59:22|52638.74
09:59:23|52638.74
09:59:24|52638.74
09:59:25|52693.04
09:59:26|52693.04
09:59:27|52693.04
09:59:28|52693.04
09:59:29|52693.04
09:59:30|52693.04
09:59:31|52693.04
09:59:32|52693.04
09:59:33|52690.98
09:59:34|52690.98
09:59:35|52690.98
09:59:36|52675.06
09:59:38|52675.06
09:59:38|52675.06
09:59:39|52675.06
09:59:40|52675.06
09:59:41|52675.06
09:59:42|52675.06
09:59:43|52675.06
09:59:44|52675.06
09:59:45|52675.06
09:59:46|52675.06
09:59:47|52675.06
09:59:48|52675.06
09:59:50|52675.06
09:59:50|52675.06
09:59:51|52675.06
09:59:52|52675.06
09:59:53|52675.06
09:59:54|52675.06
09:59:55|52675.06
09:59:56|52675.06
09:59:57|52675.06
09:59:58|52675.06
09:59:59|52665.01
10:00:00|52665.01
10:00:01|52665.01
10:00:03|52665.01
10:00:03|52640.18
10:00:04|52640.18
10:00:05|52640.18
10:00:06|52640.18
10:00:07|52640.18
10:00:08|52640.18
10:00:09|52614.28
10:00:10|52600.
10:00:12|52612.85
10:00:13|52605.85
10:00:14|52605.85
10:00:15|52605.85
10:00:16|52605.85
10:00:17|52605.85
10:00:18|52630.28
10:00:20|52635.55
10:00:20|52635.55
10:00:21|52635.55
10:00:22|52637.88
10:00:23|52637.88
10:00:24|52637.88
10:00:25|52637.88
10:00:26|52637.88
10:00:27|52637.88
10:00:28|52647.72
10:00:29|52647.72
10:00:30|52647.72
10:00:31|52647.72
10:00:32|52647.72
10:00:33|52647.72
10:00:34|52647.72
10:00:35|52647.72
10:00:36|52647.72
10:00:37|52647.72
10:00:38|52641.94
10:00:39|52641.94
10:00:40|52650.53
10:00:41|52650.53
10:00:42|52650.53
10:00:43|52646.42
10:00:44|52646.42
10:00:45|52646.42
10:00:46|52646.42
10:00:47|52646.42
10:00:48|52646.42
10:00:49|52646.42
10:00:50|52646.42
10:00:52|52646.42
10:00:53|52646.42
10:00:54|52646.42
10:00:55|52646.42
10:00:56|52646.42
10:00:57|52646.42
10:00:58|52646.42
10:00:58|52646.42
10:01:00|52662.14
10:01:01|52662.14
10:01:02|52662.14
10:01:04|52662.14
10:01:04|52662.14
10:01:06|52662.14
10:01:06|52662.14
10:01:07|52662.14
10:01:08|52662.14
10:01:09|52662.14
10:01:10|52662.14
10:01:12|52662.14
10:01:12|52662.14
10:01:14|52662.14
10:01:15|52647.48
10:01:17|52647.48
10:01:17|52647.48
10:01:18|52647.48
10:01:20|52647.48
10:01:21|52600.
10:01:22|52600.
10:01:23|52600.
10:01:24|52579.03
10:01:25|52579.03
10:01:26|52579.03
10:01:27|52579.03
10:01:28|52579.03
10:01:29|52579.03
10:01:30|52579.03
10:01:31|52579.03
10:01:32|52557.96
10:01:33|52557.23
10:01:34|52558.04
10:01:35|52558.04
10:01:36|52558.04
10:01:37|52551.28
10:01:38|52551.28
10:01:39|52551.28
10:01:40|52551.28
10:01:41|52551.28
10:01:42|52551.28
10:01:43|52525.53
10:01:44|52525.53
10:01:45|52544.29
10:01:46|52541.15
10:01:47|52547.07
10:01:48|52547.07
10:01:49|52547.07
10:01:50|52554.23
10:01:51|52554.23
10:01:52|52554.23
10:01:53|52554.23
10:01:54|52554.23
10:01:55|52554.23
10:01:56|52554.23
10:01:57|52554.23
10:01:58|52554.23
10:01:59|52554.23
10:02:00|52569.32
10:02:01|52569.32
10:02:02|52569.32
10:02:03|52569.32
10:02:04|52573.82
10:02:05|52573.82
10:02:06|52573.82
10:02:07|52573.82
10:02:08|52573.82
10:02:09|52573.82
10:02:10|52573.82
10:02:11|52573.82
10:02:13|52573.82
10:02:14|52573.82
10:02:15|52573.82
10:02:16|52573.82
10:02:17|52573.82
10:02:19|52570.04
10:02:20|52570.04
10:02:21|52570.04
10:02:21|52570.04
10:02:23|52570.04
10:02:24|52570.04
10:02:25|52573.82
10:02:26|52590.83
10:02:27|52590.83
10:02:28|52590.83
10:02:29|52597.65
10:02:30|52597.65
10:02:31|52597.65
10:02:32|52597.65
10:02:33|52597.65
10:02:34|52597.65
10:02:35|52597.65
10:02:36|52597.65
10:02:37|52597.65
10:02:38|52597.65
10:02:39|52597.65
10:02:40|52597.65
10:02:41|52597.65
10:02:42|52597.65
10:02:43|52597.65
10:02:44|52597.65
10:02:45|52597.65
10:02:46|52597.65
10:02:47|52597.65
10:02:48|52597.65
10:02:49|52597.65
10:02:50|52597.65
10:02:51|52597.65
10:02:52|52597.65
10:02:53|52597.65
10:02:54|52597.65
10:02:55|52597.65
10:02:57|52597.65
10:02:58|52597.65
10:02:58|52597.65
10:02:59|52597.65
10:03:00|52597.65
10:03:01|52597.65
10:03:03|52597.65
10:03:03|52597.65
10:03:04|52569.93
10:03:05|52569.93
10:03:06|52569.93
10:03:07|52569.93
10:03:09|52569.93
10:03:10|52569.93
10:03:11|52569.93
10:03:11|52569.93
10:03:12|52569.93
10:03:14|52569.93
10:03:16|52569.93
10:03:17|52569.93
10:03:18|52569.93
10:03:19|52569.93
10:03:19|52569.93
10:03:21|52569.93
10:03:22|52569.93
10:03:23|52569.93
10:03:24|52569.93
10:03:25|52569.93
10:03:26|52569.93
10:03:27|52569.93
10:03:29|52634.14
10:03:29|52634.14
10:03:30|52634.14
10:03:31|52634.14
10:03:32|52634.14
10:03:34|52634.18
10:03:35|52652.32
10:03:35|52652.32
10:03:37|52662.81
10:03:37|52649.38
10:03:39|52649.38
10:03:40|52649.38
10:03:41|52649.38
10:03:41|52649.38
10:03:43|52649.38
10:03:43|52669.76
10:03:44|52669.76
10:03:45|52669.76
10:03:46|52669.76
10:03:48|52663.02
10:03:49|52663.02
10:03:50|52663.02
10:03:51|52663.02
10:03:52|52663.02
10:03:53|52663.02
10:03:54|52663.02
10:03:55|52663.02
10:03:56|52663.02
10:03:57|52663.02
10:03:58|52663.02
10:03:59|52663.02
10:04:00|52663.02
10:04:01|52663.02
10:04:02|52663.02
10:04:03|52663.02
10:04:04|52663.02
10:04:05|52663.02
10:04:06|52663.02
10:04:07|52663.02
10:04:08|52663.02
10:04:09|52663.02
10:04:10|52663.02
10:04:11|52663.02
10:04:12|52663.02
10:04:13|52663.02
10:04:14|52663.02
10:04:15|52663.02
10:04:17|52663.02
10:04:18|52663.02
10:04:19|52663.02
10:04:20|52663.02
10:04:21|52663.02
10:04:23|52705.94
10:04:23|52716.53
10:04:25|52716.53
10:04:25|52716.19
10:04:27|52716.19
10:04:28|52716.19
10:04:28|52716.19
10:04:30|52716.19
10:04:31|52716.19
10:04:31|52716.19
10:04:32|52716.19
10:04:34|52716.19
10:04:34|52716.19
10:04:35|52716.19
10:04:36|52716.19
10:04:38|52716.19
10:04:38|52716.19
10:04:39|52716.19
10:04:41|52716.19
10:04:42|52716.19
10:04:42|52716.19
10:04:44|52716.19
10:04:45|52716.19
10:04:46|52716.19
10:04:47|52740.24
10:04:48|52740.24
10:04:49|52740.24
10:04:50|52740.24
10:04:51|52740.24
10:04:52|52740.24
10:04:53|52740.24
10:04:53|52740.24
10:04:55|52740.24
10:04:56|52740.24
10:04:57|52740.24
10:04:58|52740.24
10:04:59|52740.24
10:05:00|52740.24
10:05:01|52740.24
10:05:01|52740.24
10:05:03|52740.24
10:05:04|52740.24
10:05:05|52740.24
10:05:06|52740.24
10:05:07|52740.24
10:05:08|52740.24
10:05:09|52740.24
10:05:10|52740.24
10:05:11|52740.24
10:05:12|52740.24
10:05:13|52740.24
10:05:14|52740.24
10:05:15|52740.24
10:05:16|52740.24
10:05:18|52740.24
10:05:19|52740.24
10:05:20|52740.24
10:05:21|52740.24
10:05:22|52740.24
10:05:23|52740.24
10:05:24|52740.24
10:05:26|52740.24
10:05:26|52783.74
10:05:27|52783.74
10:05:28|52789.12
10:05:29|52789.12
10:05:31|52789.12
10:05:32|52789.12
10:05:33|52789.12
10:05:33|52789.12
10:05:35|52789.12
10:05:35|52789.12
10:05:37|52789.12
10:05:38|52789.12
10:05:38|52789.12
10:05:40|52789.12
10:05:40|52794.87
10:05:42|52794.87
10:05:43|52800.
10:05:44|52800.
10:05:44|52800.
10:05:45|52800.
10:05:47|52800.
10:05:48|52800.
10:05:49|52800.
10:05:50|52800.
10:05:51|52800.
10:05:51|52800.
10:05:53|52800.
10:05:54|52800.
10:05:55|52800.
10:05:56|52800.
10:05:57|52800.
10:05:58|52800.
10:05:59|52800.97
10:06:00|52800.97
10:06:01|52790.08
10:06:02|52790.08
10:06:03|52788.09
10:06:04|52788.09
10:06:05|52788.09
10:06:06|52785.23
10:06:07|52785.23
10:06:08|52785.23
10:06:09|52785.23
10:06:10|52746.8
10:06:11|52746.8
10:06:12|52746.8
10:06:13|52746.8
10:06:14|52753.26
10:06:15|52753.26
10:06:17|52753.26
10:06:18|52753.26
10:06:19|52753.26
10:06:20|52753.26
10:06:21|52778.7
10:06:22|52778.7
10:06:23|52778.7
10:06:24|52778.7
10:06:25|52757.94
10:06:26|52757.94
10:06:27|52757.94
10:06:28|52757.94
10:06:29|52757.94
10:06:30|52757.94
10:06:31|52764.21
10:06:32|52776.19
10:06:33|52776.19
10:06:35|52776.19
10:06:35|52776.19
10:06:36|52776.19
10:06:38|52745.53
10:06:38|52746.17
10:06:39|52746.17
10:06:40|52739.5
10:06:42|52739.5
10:06:43|52739.5
10:06:44|52739.5
10:06:45|52739.5
10:06:46|52739.5
10:06:47|52739.5
10:06:48|52739.5
10:06:49|52739.5
10:06:50|52679.63
10:06:51|52688.51
10:06:52|52695.07
10:06:53|52695.07
10:06:54|52693.34
10:06:55|52693.34
10:06:56|52693.34
10:06:57|52693.34
10:06:58|52693.34
10:06:59|52693.34
10:07:00|52693.34
10:07:01|52693.34
10:07:02|52693.34
10:07:04|52693.34
10:07:05|52693.34
10:07:05|52693.34
10:07:06|52693.34
10:07:07|52679.5
10:07:08|52679.5
10:07:09|52679.5
10:07:10|52679.5
10:07:11|52679.5
10:07:12|52679.5
10:07:13|52679.5
10:07:14|52679.5
10:07:15|52679.5
10:07:16|52679.5
10:07:18|52679.5
10:07:19|52679.5
10:07:21|52678.03
10:07:21|52678.03
10:07:22|52678.03
10:07:24|52667.61
10:07:25|52667.61
10:07:25|52667.61
10:07:26|52667.61
10:07:28|52667.61
10:07:28|52658.65
10:07:30|52658.65
10:07:30|52658.65
10:07:32|52668.
10:07:32|52668.
10:07:34|52668.
10:07:35|52668.
10:07:35|52670.28
10:07:37|52670.28
10:07:38|52670.28
10:07:38|52670.28
10:07:40|52670.28
10:07:41|52670.28
10:07:42|52670.28
10:07:43|52670.28
10:07:44|52670.28
10:07:45|52670.28
10:07:46|52660.69
10:07:47|52658.03
10:07:48|52658.06
10:07:49|52658.06
10:07:49|52658.06
10:07:50|52658.06
10:07:52|52658.06
10:07:53|52658.06
10:07:54|52658.06
10:07:55|52658.06
10:07:55|52658.06
10:07:56|52658.06
10:07:58|52658.06
10:08:00|52658.06
10:08:00|52658.06
10:08:01|52658.06
10:08:02|52658.06
10:08:03|52658.06
10:08:04|52658.06
10:08:05|52658.06
10:08:06|52658.06
10:08:07|52658.06
10:08:08|52658.06
10:08:09|52654.
10:08:10|52644.4
10:08:11|52644.4
10:08:12|52644.4
10:08:13|52644.4
10:08:14|52633.71
10:08:15|52633.71
10:08:16|52633.71
10:08:17|52633.71
10:08:19|52627.46
10:08:20|52627.46
10:08:21|52621.49
10:08:22|52618.83
10:08:23|52618.83
10:08:24|52618.83
10:08:25|52618.83
10:08:25|52618.83
10:08:27|52618.83
10:08:28|52618.83
10:08:29|52618.83
10:08:30|52618.83
10:08:31|52618.83
10:08:32|52618.83
10:08:33|52618.83
10:08:34|52618.83
10:08:36|52618.83
10:08:37|52618.83
10:08:38|52618.83
10:08:38|52618.83
10:08:39|52618.83
10:08:41|52618.83
10:08:42|52618.83
10:08:43|52618.83
10:08:43|52618.83
10:08:45|52591.24
10:08:46|52591.24
10:08:47|52591.24
10:08:48|52591.24
10:08:49|52591.24
10:08:49|52591.24
10:08:51|52591.24
10:08:52|52591.24
10:08:53|52591.24
10:08:54|52591.24
10:08:55|52591.24
10:08:56|52611.03
10:08:57|52611.03
10:08:58|52611.03
10:08:59|52611.03
10:09:00|52611.03
10:09:01|52611.03
10:09:02|52611.03
10:09:03|52611.03
10:09:04|52611.03
10:09:05|52611.03
10:09:06|52611.03
10:09:07|52611.03
10:09:08|52611.03
10:09:09|52611.03
10:09:10|52611.03
10:09:11|52611.03
10:09:12|52611.03
10:09:13|52611.03
10:09:14|52611.03
10:09:15|52611.03
10:09:16|52611.03
10:09:17|52611.03
10:09:18|52611.03
10:09:19|52611.03
10:09:20|52611.03
10:09:22|52611.03
10:09:23|52611.03
10:09:24|52611.03
10:09:25|52611.03
10:09:26|52611.03
10:09:27|52611.03
10:09:28|52642.37
10:09:29|52642.37
10:09:30|52664.44
10:09:31|52635.56
10:09:32|52635.56
10:09:33|52635.56
10:09:34|52635.56
10:09:35|52635.55
10:09:36|52635.55
10:09:37|52635.55
10:09:38|52635.55
10:09:39|52635.55
10:09:40|52635.55
10:09:41|52635.55
10:09:42|52635.55
10:09:44|52635.55
10:09:44|52635.55
10:09:45|52635.55
10:09:46|52635.55
10:09:48|52635.55
10:09:49|52635.55
10:09:49|52635.55
10:09:51|52606.82
10:09:51|52606.82
10:09:53|52606.82
10:09:54|52606.82
10:09:55|52606.82
10:09:56|52606.82
10:09:57|52606.82
10:09:58|52606.82
10:09:59|52606.82
10:10:00|52606.82
10:10:01|52606.82
10:10:02|52606.82
10:10:03|52606.82
10:10:04|52606.82
10:10:04|52606.82
10:10:06|52606.82
10:10:06|52593.03
10:10:08|52593.03
10:10:08|52589.71
10:10:09|52589.71
10:10:10|52589.71
10:10:12|52589.71
10:10:12|52589.71
10:10:13|52589.71
10:10:14|52559.73
10:10:16|52559.73
10:10:17|52573.75
10:10:18|52585.2
10:10:19|52585.2
10:10:20|52585.2
10:10:20|52585.2
10:10:23|52585.2
10:10:24|52585.2
10:10:25|52585.2
10:10:26|52585.2
10:10:27|52585.2
10:10:28|52585.2
10:10:29|52585.2
10:10:30|52585.2
10:10:31|52585.2
10:10:32|52585.2
10:10:34|52585.2
10:10:35|52585.2
10:10:35|52585.2
10:10:37|52585.2
10:10:37|52585.2
10:10:38|52585.2
10:10:39|52585.2
10:10:40|52585.2
10:10:42|52585.2
10:10:42|52585.2
10:10:44|52593.65
10:10:44|52593.65
10:10:46|52593.65
10:10:46|52593.65
10:10:47|52604.07
10:10:49|52604.07
10:10:49|52604.07
10:10:51|52626.23
10:10:51|52626.23
10:10:52|52642.19
10:10:53|52642.19
10:10:54|52642.19
10:10:56|52642.19
10:10:57|52642.19
10:10:57|52642.19
10:10:58|52642.19
10:10:59|52642.19
10:11:01|52642.19
10:11:02|52642.19
10:11:03|52642.19
10:11:03|52642.19
10:11:05|52642.19
10:11:06|52642.19
10:11:07|52642.19
10:11:08|52642.19
10:11:09|52642.19
10:11:10|52642.19
10:11:11|52642.19
10:11:12|52642.19
10:11:12|52642.19
10:11:14|52642.19
10:11:15|52669.26
10:11:16|52669.26
10:11:17|52669.26
10:11:18|52669.26
10:11:19|52669.26
10:11:20|52669.26
10:11:21|52669.26
10:11:21|52669.26
10:11:23|52669.26
10:11:25|52667.68
10:11:26|52667.68
10:11:27|52667.68
10:11:28|52667.68
10:11:29|52673.14
10:11:30|52673.14
10:11:31|52673.14
10:11:32|52673.14
10:11:33|52673.14
10:11:34|52673.14
10:11:35|52673.14
10:11:36|52673.14
10:11:37|52673.14
10:11:38|52673.14
10:11:39|52678.68
10:11:40|52678.68
10:11:42|52678.68
10:11:42|52678.68
10:11:43|52678.68
10:11:44|52683.83
10:11:45|52683.83
10:11:47|52683.83
10:11:47|52683.83
10:11:49|52683.83
10:11:49|52683.83
10:11:51|52683.83
10:11:52|52683.83
10:11:53|52683.83
10:11:54|52683.83
10:11:55|52683.83
10:11:56|52683.83
10:11:57|52655.17
10:11:58|52655.17
10:11:59|52655.17
10:12:00|52655.17
10:12:01|52655.17
10:12:02|52655.17
10:12:03|52655.17
10:12:04|52655.17
10:12:05|52687.81
10:12:06|52687.81
10:12:07|52687.81
10:12:08|52687.81
10:12:09|52687.81
10:12:10|52687.81
10:12:11|52687.81
10:12:12|52687.81
10:12:13|52687.81
10:12:14|52687.81
10:12:15|52687.81
10:12:16|52687.81
10:12:17|52687.81
10:12:18|52687.81
10:12:20|52687.81
10:12:20|52687.81
10:12:21|52687.81
10:12:22|52687.81
10:12:24|52687.81
10:12:25|52687.81
10:12:26|52687.81
10:12:27|52687.81
10:12:29|52687.81
10:12:29|52687.81
10:12:31|52687.81
10:12:31|52687.81
10:12:33|52687.81
10:12:34|52687.81
10:12:35|52687.81
10:12:36|52687.81
10:12:37|52687.81
10:12:38|52687.81
10:12:39|52687.81
10:12:40|52687.81
10:12:40|52687.81
10:12:41|52687.81
10:12:43|52687.81
10:12:44|52687.81
10:12:45|52687.81
10:12:46|52687.81
10:12:46|52687.81
10:12:47|52687.81
10:12:49|52687.81
10:12:50|52687.81
10:12:50|52687.81
10:12:52|52687.81
10:12:53|52687.81
10:12:53|52687.81
10:12:55|52687.81
10:12:56|52687.81
10:12:57|52687.81
10:12:58|52687.81
10:12:59|52687.81
10:12:59|52687.81
10:13:01|52687.81
10:13:02|52687.81
10:13:03|52687.81
10:13:04|52687.81
10:13:04|52687.81
10:13:06|52687.81
10:13:07|52687.81
10:13:08|52707.57
10:13:09|52707.57
10:13:09|52707.57
10:13:10|52707.57
10:13:12|52693.2
10:13:12|52693.2
10:13:14|52693.2
10:13:15|52693.2
10:13:16|52693.2
10:13:16|52674.4
10:13:18|52674.4
10:13:19|52674.31
10:13:19|52674.31
10:13:20|52674.31
10:13:22|52687.96
10:13:23|52687.96
10:13:24|52687.96
10:13:25|52687.96
10:13:27|52687.96
10:13:28|52687.96
10:13:29|52687.96
10:13:30|52687.96
10:13:31|52687.96
10:13:32|52687.96
10:13:33|52687.96
10:13:35|52687.96
10:13:35|52687.96
10:13:36|52687.96
10:13:37|52687.96
10:13:38|52687.96
10:13:39|52687.96
10:13:40|52683.35
10:13:41|52683.35
10:13:42|52688.99
10:13:43|52688.99
10:13:44|52688.99
10:13:45|52688.99
10:13:46|52688.99
10:13:47|52688.99
10:13:48|52688.99
10:13:49|52699.99
10:13:50|52699.99
10:13:51|52710.
10:13:52|52683.05
10:13:53|52683.05
10:13:54|52683.05
10:13:55|52683.05
10:13:56|52683.05
10:13:58|52683.05
10:13:58|52683.05
10:14:00|52683.05
10:14:00|52683.05
10:14:01|52683.05
10:14:03|52683.05
10:14:04|52693.33
10:14:04|52693.33
10:14:06|52697.73
10:14:07|52697.73
10:14:07|52697.73
10:14:09|52697.73
10:14:10|52697.73
10:14:11|52697.73
10:14:12|52697.73
10:14:13|52697.73
10:14:14|52697.07
10:14:15|52697.07
10:14:15|52692.08
10:14:17|52691.91
10:14:18|52691.91
10:14:19|52691.91
10:14:20|52691.91
10:14:21|52691.91
10:14:21|52691.91
10:14:22|52691.91
10:14:24|52691.91
10:14:25|52691.91
10:14:27|52691.91
10:14:28|52691.91
10:14:29|52691.91
10:14:31|52691.91
10:14:31|52691.91
10:14:33|52691.91
10:14:34|52691.91
10:14:35|52691.91
10:14:36|52691.91
10:14:37|52691.91
10:14:39|52699.07
10:14:39|52690.61
10:14:40|52683.25
10:14:41|52683.25
10:14:42|52683.05
10:14:43|52683.05
10:14:44|52683.05
10:14:45|52683.05
10:14:46|52683.05
10:14:47|52683.05
10:14:49|52683.05
10:14:49|52683.05
10:14:51|52683.05
10:14:52|52668.09
10:14:53|52668.09
10:14:54|52668.09
10:14:55|52668.09
10:14:56|52668.09
10:14:57|52668.09
10:14:58|52668.09
10:14:59|52677.55
10:15:00|52677.55
10:15:01|52677.55
10:15:02|52677.55
10:15:03|52665.86
10:15:04|52665.86
10:15:05|52671.72
10:15:06|52692.89
10:15:07|52692.89
10:15:08|52692.89
10:15:09|52692.89
10:15:10|52692.89
10:15:11|52692.89
10:15:12|52692.89
10:15:13|52692.89
10:15:14|52692.89
10:15:15|52693.
10:15:16|52693.
10:15:17|52693.
10:15:18|52693.
10:15:19|52693.
10:15:20|52693.
10:15:21|52693.
10:15:22|52693.
10:15:23|52693.
10:15:24|52693.
10:15:25|52693.
10:15:27|52693.
10:15:27|52693.
10:15:29|52693.
10:15:29|52693.
10:15:31|52693.
10:15:32|52693.
10:15:34|52693.
10:15:34|52709.42
10:15:36|52709.42
10:15:36|52709.42
10:15:38|52709.42
10:15:39|52709.42
10:15:40|52709.42
10:15:41|52709.42
10:15:42|52709.42
10:15:42|52709.42
10:15:44|52709.42
10:15:45|52709.42
10:15:46|52714.33
10:15:47|52718.85
10:15:48|52718.85
10:15:49|52718.85
10:15:50|52718.85
10:15:51|52718.85
10:15:52|52718.85
10:15:53|52718.85
10:15:54|52718.85
10:15:55|52718.85
10:15:56|52704.91
10:15:57|52704.91
10:15:58|52704.91
10:15:59|52704.91
10:16:00|52704.91
10:16:01|52704.91
10:16:02|52704.91
10:16:03|52704.91
10:16:04|52704.91
10:16:05|52704.91
10:16:07|52704.91
10:16:07|52704.91
10:16:08|52713.73
10:16:09|52713.73
10:16:11|52713.73
10:16:12|52713.73
10:16:12|52713.73
10:16:13|52713.73
10:16:14|52713.73
10:16:15|52713.73
10:16:16|52713.73
10:16:17|52713.73
10:16:18|52713.73
10:16:19|52713.73
10:16:20|52713.73
10:16:21|52713.73
10:16:22|52713.73
10:16:23|52713.73
10:16:24|52713.73
10:16:25|52713.73
10:16:27|52713.73
10:16:28|52713.73
10:16:29|52705.02
10:16:30|52705.02
10:16:31|52705.02
10:16:32|52705.02
10:16:33|52721.96
10:16:34|52721.96
10:16:36|52721.96
10:16:37|52721.96
10:16:38|52721.96
10:16:39|52721.96
10:16:40|52721.96
10:16:41|52721.96
10:16:42|52721.96
10:16:43|52721.96
10:16:44|52721.96
10:16:45|52721.96
10:16:46|52721.96
10:16:47|52721.96
10:16:47|52721.96
10:16:48|52727.05
10:16:49|52705.
10:16:51|52660.6
10:16:52|52660.6
10:16:53|52660.6
10:16:53|52660.6
10:16:55|52660.6
10:16:56|52660.6
10:16:57|52660.6
10:16:58|52660.6
10:16:59|52660.6
10:17:00|52660.6
10:17:01|52660.6
10:17:02|52660.6
10:17:03|52660.6
10:17:03|52660.6
10:17:05|52660.6
10:17:06|52660.6
10:17:07|52660.6
10:17:08|52660.6
10:17:09|52660.6
10:17:10|52660.6
10:17:11|52660.6
10:17:12|52660.6
10:17:13|52660.6
10:17:14|52660.6
10:17:15|52660.6
10:17:16|52660.6
10:17:17|52660.6
10:17:18|52660.6
10:17:19|52668.71
10:17:20|52668.71
10:17:21|52668.71
10:17:22|52668.71
10:17:23|52668.71
10:17:24|52668.71
10:17:25|52668.71
10:17:26|52668.71
10:17:27|52668.71
10:17:29|52668.71
10:17:29|52668.71
10:17:30|52668.71
10:17:31|52668.71
10:17:32|52668.71
10:17:34|52655.17
10:17:35|52655.17
10:17:36|52655.17
10:17:37|52655.17
10:17:38|52655.17
10:17:39|52655.17
10:17:40|52655.17
10:17:41|52655.17
10:17:42|52655.17
10:17:43|52655.17
10:17:44|52655.17
10:17:45|52655.17
10:17:46|52655.17
10:17:47|52655.17
10:17:48|52655.17
10:17:49|52655.17
10:17:50|52664.
10:17:51|52664.
10:17:52|52695.69
10:17:53|52695.69
10:17:54|52695.69
10:17:55|52695.69
10:17:56|52695.69
10:17:57|52695.69
10:17:58|52695.69
10:17:59|52695.69
10:18:00|52695.69
10:18:01|52695.69
10:18:02|52695.69
10:18:03|52695.69
10:18:04|52695.69
10:18:05|52695.69
10:18:06|52695.69
10:18:07|52695.69
10:18:08|52695.69
10:18:09|52695.69
10:18:10|52695.69
10:18:11|52695.69
10:18:12|52695.69
10:18:13|52695.69
10:18:14|52695.69
10:18:15|52695.69
10:18:16|52695.69
10:18:17|52652.51
10:18:19|52652.51
10:18:20|52652.51
10:18:20|52652.5
10:18:21|52652.5
10:18:22|52652.5
10:18:23|52652.5
10:18:24|52652.5
10:18:26|52624.25
10:18:26|52624.25
10:18:27|52624.25
10:18:29|52624.25
10:18:31|52624.25
10:18:32|52624.25
10:18:33|52612.52
10:18:34|52615.81
10:18:35|52615.83
10:18:37|52615.83
10:18:37|52615.83
10:18:38|52615.83
10:18:40|52615.83
10:18:41|52615.83
10:18:42|52615.83
10:18:42|52615.83
10:18:43|52615.83
10:18:45|52614.4
10:18:45|52614.4
10:18:47|52614.4
10:18:48|52614.4
10:18:49|52614.4
10:18:50|52614.4
10:18:51|52614.4
10:18:52|52614.4
10:18:53|52620.81
10:18:54|52620.81
10:18:54|52620.81
10:18:56|52620.81
10:18:56|52606.59
10:18:58|52606.59
10:18:59|52606.59
10:19:00|52606.59
10:19:01|52594.82
10:19:02|52594.82
10:19:03|52594.82
10:19:04|52594.82
10:19:05|52594.82
10:19:06|52594.82
10:19:07|52594.82
10:19:08|52594.82
10:19:10|52594.82
10:19:10|52597.93
10:19:11|52585.53
10:19:13|52620.
10:19:14|52620.
10:19:14|52585.53
10:19:16|52585.53
10:19:16|52598.7
10:19:18|52598.7
10:19:19|52598.7
10:19:20|52598.7
10:19:21|52598.7
10:19:21|52598.7
10:19:22|52598.7
10:19:23|52598.7
10:19:24|52584.7
10:19:25|52565.31
10:19:26|52570.65
10:19:27|52570.65
10:19:28|52570.65
10:19:30|52576.39
10:19:32|52576.39
10:19:33|52576.39
10:19:34|52576.39
10:19:35|52576.39
10:19:36|52576.39
10:19:37|52597.75
10:19:37|52597.75
10:19:39|52597.75
10:19:39|52597.75
10:19:40|52597.75
10:19:42|52597.75
10:19:42|52597.75
10:19:44|52597.75
10:19:45|52597.75
10:19:46|52597.75
10:19:47|52597.75
10:19:47|52597.75
10:19:49|52576.31
10:19:50|52576.31
10:19:51|52576.31
10:19:52|52576.31
10:19:53|52576.31
10:19:53|52576.31
10:19:55|52576.31
10:19:55|52576.31
10:19:57|52576.32
10:19:58|52576.32
10:19:59|52576.32
10:20:00|52566.2
10:20:01|52566.2
10:20:02|52566.2
10:20:03|52566.2
10:20:04|52566.2
10:20:05|52566.2
10:20:06|52566.2
10:20:07|52566.2
10:20:08|52566.2
10:20:09|52566.2
10:20:10|52566.2
10:20:11|52566.2
10:20:12|52566.2
10:20:13|52566.2
10:20:13|52566.2
10:20:15|52566.2
10:20:16|52566.2
10:20:17|52566.2
10:20:18|52566.2
10:20:19|52566.2
10:20:19|52566.2
10:20:20|52566.2
10:20:22|52566.2
10:20:23|52566.2
10:20:23|52566.2
10:20:24|52571.05
10:20:26|52584.87
10:20:27|52584.87
10:20:27|52584.87
10:20:29|52584.87
10:20:30|52584.87
10:20:31|52584.87
10:20:33|52584.87
10:20:34|52620.51
10:20:35|52620.51
10:20:36|52620.51
10:20:37|52620.51
10:20:38|52620.51
10:20:39|52620.51
10:20:40|52620.51
10:20:42|52620.51
10:20:42|52620.51
10:20:43|52620.51
10:20:44|52620.51
10:20:45|52620.51
10:20:46|52620.51
10:20:48|52620.51
10:20:48|52620.51
10:20:49|52620.51
10:20:50|52620.51
10:20:51|52620.51
10:20:52|52633.42
10:20:53|52633.42
10:20:55|52633.42
10:20:56|52633.42
10:20:57|52633.42
10:20:58|52633.42
10:20:59|52633.44
10:20:59|52639.86
10:21:01|52639.86
10:21:02|52639.86
10:21:03|52639.86
10:21:04|52639.86
10:21:05|52639.86
10:21:06|52639.86
10:21:06|52639.86
10:21:08|52639.86
10:21:10|52639.86
10:21:10|52639.86
10:21:11|52639.86
10:21:12|52639.86
10:21:14|52639.86
10:21:15|52639.86
10:21:16|52639.86
10:21:17|52640.83
10:21:17|52640.83
10:21:19|52640.83
10:21:20|52640.83
10:21:20|52640.83
10:21:21|52640.83
10:21:22|52640.83
10:21:24|52640.83
10:21:24|52640.83
10:21:26|52637.55
10:21:27|52637.55
10:21:28|52637.55
10:21:29|52637.55
10:21:30|52637.55
10:21:31|52637.55
10:21:32|52637.55
10:21:33|52637.55
10:21:35|52663.7
10:21:36|52663.7
10:21:37|52663.7
10:21:37|52668.76
10:21:38|52677.95
10:21:40|52682.
10:21:41|52682.
10:21:42|52682.
10:21:43|52682.
10:21:44|52682.
10:21:45|52682.
10:21:46|52682.
10:21:47|52682.
10:21:48|52682.
10:21:49|52682.
10:21:50|52682.
10:21:51|52682.
10:21:52|52682.
10:21:53|52682.
10:21:54|52682.
10:21:55|52682.
10:21:56|52682.
10:21:57|52682.
10:21:58|52682.
10:21:59|52682.84
10:22:00|52682.84
10:22:01|52682.84
10:22:02|52682.84
10:22:03|52682.84
10:22:04|52682.84
10:22:05|52682.84
10:22:06|52682.84
10:22:07|52682.84
10:22:08|52682.84
10:22:09|52682.84
10:22:10|52682.84
10:22:11|52682.84
10:22:12|52682.84
10:22:13|52682.84
10:22:14|52682.84
10:22:15|52682.84
10:22:16|52682.84
10:22:17|52682.84
10:22:18|52682.84
10:22:19|52682.84
10:22:20|52682.84
10:22:21|52682.84
10:22:22|52682.84
10:22:23|52682.84
10:22:24|52682.84
10:22:25|52682.84
10:22:26|52678.56
10:22:27|52681.26
10:22:28|52678.56
10:22:29|52678.56
10:22:30|52678.56
10:22:31|52678.56
10:22:33|52678.56
10:22:34|52678.56
10:22:36|52678.56
10:22:37|52678.56
10:22:38|52678.56
10:22:38|52678.56
10:22:40|52678.56
10:22:40|52678.56
10:22:41|52678.56
10:22:42|52681.26
10:22:44|52681.26
10:22:45|52681.26
10:22:45|52681.26
10:22:46|52681.26
10:22:48|52681.26
10:22:49|52681.26
10:22:50|52689.59
10:22:50|52689.59
10:22:52|52689.59
10:22:52|52689.59
10:22:53|52705.54
10:22:55|52705.54
10:22:56|52705.54
10:22:57|52705.54
10:22:57|52705.54
10:22:59|52705.54
10:23:00|52705.54
10:23:01|52705.54
10:23:02|52705.54
10:23:03|52705.54
10:23:04|52705.54
10:23:05|52705.54
10:23:06|52705.54
10:23:07|52705.54
10:23:08|52698.81
10:23:09|52698.81
10:23:10|52698.81
10:23:11|52698.81
10:23:12|52698.81
10:23:13|52698.81
10:23:14|52698.81
10:23:15|52698.81
10:23:16|52698.81
10:23:17|52717.82
10:23:18|52717.82
10:23:19|52717.82
10:23:20|52717.82
10:23:21|52699.78
10:23:22|52699.78
10:23:23|52699.78
10:23:24|52699.78
10:23:25|52699.78
10:23:26|52699.78
10:23:27|52699.78
10:23:28|52699.78
10:23:29|52699.78
10:23:30|52699.78
10:23:31|52699.78
10:23:32|52699.78
10:23:33|52699.78
10:23:34|52699.78
10:23:35|52699.78
10:23:37|52699.78
10:23:38|52705.42
10:23:39|52740.
10:23:40|52740.
10:23:41|52722.28
10:23:42|52740.
10:23:43|52701.53
10:23:44|52701.53
10:23:45|52701.53
10:23:46|52701.53
10:23:47|52701.53
10:23:48|52701.53
10:23:49|52701.53
10:23:50|52701.53
10:23:51|52701.53
10:23:52|52666.98
10:23:53|52666.98
10:23:54|52666.98
10:23:55|52666.98
10:23:56|52666.98
10:23:57|52666.98
10:23:58|52666.98
10:23:59|52666.98
10:24:00|52666.98
10:24:01|52666.98
10:24:02|52666.98
10:24:03|52666.98
10:24:04|52666.98
10:24:05|52666.98
10:24:06|52701.54
10:24:07|52701.54
10:24:08|52701.54
10:24:09|52701.54
10:24:10|52701.54
10:24:11|52701.54
10:24:12|52701.54
10:24:13|52701.54
10:24:14|52701.54
10:24:15|52719.53
10:24:16|52719.53
10:24:17|52719.53
10:24:18|52719.53
10:24:19|52719.53
10:24:20|52719.53
10:24:21|52719.53
10:24:22|52719.53
10:24:23|52719.53
10:24:24|52719.53
10:24:25|52719.53
10:24:26|52719.53
10:24:27|52719.53
10:24:28|52719.53
10:24:29|52719.53
10:24:30|52719.53
10:24:31|52719.53
10:24:32|52719.53
10:24:33|52703.91
10:24:34|52703.91
10:24:36|52706.35
10:24:36|52706.35
10:24:38|52706.35
10:24:38|52706.35
10:24:39|52706.35
10:24:41|52706.35
10:24:41|52701.69
10:24:43|52701.69
10:24:44|52701.69
10:24:45|52701.69
10:24:46|52701.69
10:24:47|52701.69
10:24:48|52701.69
10:24:49|52701.69
10:24:49|52701.69
10:24:51|52701.69
10:24:52|52701.69
10:24:53|52684.68
10:24:54|52684.68
10:24:55|52684.68
10:24:56|52684.68
10:24:57|52684.68
10:24:58|52684.68
10:24:59|52684.68
10:25:00|52684.68
10:25:01|52684.68
10:25:02|52684.68
10:25:03|52684.68
10:25:04|52684.68
10:25:05|52684.68
10:25:06|52684.68
10:25:07|52684.68
10:25:08|52684.68
10:25:10|52684.68
10:25:10|52684.68
10:25:11|52684.68
10:25:12|52684.68
10:25:13|52684.68
10:25:14|52684.68
10:25:15|52684.68
10:25:16|52684.68
10:25:17|52684.68
10:25:19|52684.68
10:25:19|52684.68
10:25:20|52684.68
10:25:21|52719.26
10:25:22|52719.26
10:25:23|52705.23
10:25:24|52705.23
10:25:25|52705.23
10:25:26|52705.23
10:25:27|52705.23
10:25:28|52705.23
10:25:29|52705.23
10:25:30|52705.23
10:25:31|52705.23
10:25:32|52705.23
10:25:33|52705.23
10:25:34|52705.23
10:25:36|52705.23
10:25:37|52705.23
10:25:38|52705.23
10:25:40|52705.23
10:25:41|52705.23
10:25:42|52705.23
10:25:43|52705.23
10:25:45|52705.23
10:25:45|52705.23
10:25:46|52705.23
10:25:47|52705.23
10:25:48|52705.23
10:25:49|52719.91
10:25:50|52717.79
10:25:51|52717.79
10:25:52|52717.79
10:25:53|52717.79
10:25:54|52717.79
10:25:55|52717.79
10:25:56|52717.79
10:25:57|52717.79
10:25:59|52717.79
10:25:59|52717.79
10:26:00|52717.79
10:26:01|52717.79
10:26:03|52717.79
10:26:04|52717.79
10:26:04|52717.79
10:26:05|52717.79
10:26:06|52717.79
10:26:07|52717.79
10:26:09|52717.79
10:26:09|52715.83
10:26:10|52715.83
10:26:11|52715.83
10:26:13|52717.79
10:26:14|52717.79
10:26:15|52717.79
10:26:16|52717.79
10:26:16|52717.79
10:26:18|52717.79
10:26:19|52717.79
10:26:20|52717.79
10:26:21|52717.79
10:26:21|52717.79
10:26:23|52705.14
10:26:24|52705.14
10:26:25|52705.14
10:26:26|52705.14
10:26:27|52705.14
10:26:28|52705.14
10:26:29|52705.14
10:26:30|52705.14
10:26:31|52705.14
10:26:31|52705.14
10:26:32|52705.14
10:26:34|52705.14
10:26:35|52705.14
10:26:36|52705.14
10:26:37|52705.14
10:26:39|52705.14
10:26:39|52705.14
10:26:41|52705.14
10:26:42|52705.14
10:26:43|52705.14
10:26:44|52705.14
10:26:45|52705.14
10:26:46|52705.14
10:26:47|52705.14
10:26:48|52705.14
10:26:49|52705.14
10:26:50|52705.14
10:26:51|52705.14
10:26:52|52705.14
10:26:53|52705.14
10:26:54|52705.14
10:26:55|52715.75
10:26:56|52715.75
10:26:57|52715.75
10:26:58|52715.75
10:27:00|52715.75
10:27:01|52715.75
10:27:01|52715.75
10:27:03|52715.75
10:27:04|52715.75
10:27:05|52715.75
10:27:06|52715.75
10:27:06|52715.75
10:27:08|52715.75
10:27:09|52715.75
10:27:10|52715.75
10:27:11|52715.75
10:27:12|52715.75
10:27:13|52715.75
10:27:14|52715.75
10:27:15|52715.75
10:27:16|52715.75
10:27:17|52715.75
10:27:17|52715.75
10:27:19|52715.75
10:27:19|52715.75
10:27:21|52715.75
10:27:22|52715.75
10:27:23|52715.75
10:27:24|52715.75
10:27:24|52715.75
10:27:26|52715.75
10:27:27|52715.75
10:27:28|52710.68
10:27:28|52710.68
10:27:30|52710.68
10:27:30|52710.68
10:27:32|52710.68
10:27:33|52710.68
10:27:33|52710.68
10:27:35|52710.68
10:27:36|52710.68
10:27:37|52710.68
10:27:38|52715.03
10:27:40|52725.16
10:27:41|52725.16
10:27:42|52725.16
10:27:43|52725.16
10:27:44|52725.16
10:27:45|52725.16
10:27:46|52725.16
10:27:47|52725.16
10:27:48|52725.16
10:27:49|52725.16
10:27:50|52725.16
10:27:51|52725.16
10:27:52|52725.16
10:27:53|52725.16
10:27:54|52725.16
10:27:55|52725.16
10:27:56|52725.16
10:27:57|52725.16
10:27:58|52725.16
10:27:59|52725.16
10:28:00|52725.16
10:28:01|52725.16
10:28:02|52725.16
10:28:03|52725.16
10:28:04|52725.16
10:28:05|52725.16
10:28:06|52725.16
10:28:07|52725.16
10:28:08|52725.16
10:28:09|52725.16
10:28:10|52725.16
10:28:11|52725.16
10:28:13|52725.16
10:28:13|52725.16
10:28:14|52725.16
10:28:15|52725.16
10:28:16|52726.98
10:28:17|52726.98
10:28:18|52726.98
10:28:19|52726.98
10:28:20|52726.98
10:28:21|52726.98
10:28:22|52726.98
10:28:23|52726.98
10:28:24|52726.98
10:28:25|52726.98
10:28:26|52726.98
10:28:27|52726.98
10:28:28|52726.98
10:28:29|52726.98
10:28:30|52726.98
10:28:32|52726.98
10:28:32|52726.98
10:28:33|52726.98
10:28:35|52726.98
10:28:35|52726.98
10:28:37|52726.98
10:28:38|52726.98
10:28:38|52726.98
10:28:40|52726.98
10:28:42|52726.98
10:28:42|52726.98
10:28:43|52726.98
10:28:44|52726.98
10:28:45|52725.16
10:28:47|52725.16
10:28:47|52725.16
10:28:48|52725.16
10:28:49|52725.16
10:28:51|52725.16
10:28:51|52725.16
10:28:52|52725.16
10:28:53|52725.16
10:28:54|52725.16
10:28:55|52725.16
10:28:56|52725.16
10:28:57|52725.16
10:28:58|52725.16
10:28:59|52725.16
10:29:00|52725.16
10:29:01|52725.16
10:29:02|52674.08
10:29:03|52674.08
10:29:04|52674.08
10:29:05|52674.08
10:29:06|52674.08
10:29:07|52674.08
10:29:08|52674.08
10:29:09|52674.08
10:29:10|52674.08
10:29:11|52674.08
10:29:12|52674.08
10:29:13|52674.08
10:29:14|52674.08
10:29:15|52701.08
10:29:16|52701.08
10:29:17|52701.08
10:29:19|52701.08
10:29:20|52701.08
10:29:20|52701.08
10:29:22|52701.08
10:29:22|52678.37
10:29:24|52678.37
10:29:25|52678.37
10:29:26|52678.37
10:29:27|52678.37
10:29:28|52678.37
10:29:28|52678.38
10:29:30|52678.38
10:29:31|52678.38
10:29:31|52678.38
10:29:33|52678.38
10:29:33|52678.38
10:29:35|52678.38
10:29:35|52678.38
10:29:37|52678.38
10:29:38|52678.38
10:29:39|52678.38
10:29:40|52678.38
10:29:42|52678.38
10:29:43|52678.38
10:29:44|52678.38
10:29:44|52678.38
10:29:46|52678.38
10:29:47|52668.63
10:29:48|52668.63
10:29:49|52672.98
10:29:50|52672.98
10:29:52|52672.98
10:29:52|52672.98
10:29:53|52672.98
10:29:54|52672.98
10:29:55|52672.98
10:29:56|52672.98
10:29:57|52672.98
10:29:58|52672.98
10:29:59|52672.98
10:30:00|52672.98
10:30:01|52672.98
10:30:02|52672.98
10:30:03|52672.98
10:30:04|52672.98
10:30:05|52672.98
10:30:06|52672.98
10:30:08|52672.98
10:30:09|52672.98
10:30:10|52672.98
10:30:11|52672.98
10:30:12|52672.98
10:30:13|52672.98
10:30:14|52672.98
10:30:15|52758.17
10:30:16|52758.17
10:30:17|52758.17
10:30:18|52758.17
10:30:19|52758.17
10:30:20|52758.17
10:30:21|52758.17
10:30:22|52761.24
10:30:23|52761.24
10:30:24|52761.24
10:30:25|52761.24
10:30:26|52749.67
10:30:27|52749.67
10:30:28|52749.66
10:30:29|52749.66
10:30:30|52749.66
10:30:31|52749.66
10:30:32|52749.66
10:30:33|52749.66
10:30:34|52749.66
10:30:35|52749.66
10:30:36|52749.66
10:30:37|52749.66
10:30:38|52749.66
10:30:39|52749.66
10:30:40|52749.66
10:30:42|52749.66
10:30:42|52749.66
10:30:44|52749.66
10:30:44|52749.66
10:30:46|52749.66
10:30:47|52749.66
10:30:48|52749.66
10:30:49|52749.66
10:30:50|52749.66
10:30:51|52749.66
10:30:52|52749.66
10:30:53|52750.7
10:30:54|52750.7
10:30:55|52750.7
10:30:57|52750.7
10:30:57|52750.7
10:30:58|52750.7
10:30:59|52750.7
10:31:00|52750.7
10:31:01|52761.24
10:31:02|52761.24
10:31:04|52761.24
10:31:05|52761.24
10:31:05|52761.24
10:31:06|52761.24
10:31:07|52761.24
10:31:09|52761.24
10:31:10|52761.24
10:31:11|52761.24
10:31:12|52771.47
10:31:13|52771.47
10:31:14|52771.47
10:31:15|52771.47
10:31:16|52771.47
10:31:16|52771.47
10:31:18|52771.47
10:31:19|52771.47
10:31:20|52771.47
10:31:21|52771.47
10:31:22|52771.47
10:31:23|52771.47
10:31:24|52771.47
10:31:25|52771.47
10:31:25|52771.47
10:31:27|52771.47
10:31:28|52771.47
10:31:29|52771.47
10:31:30|52771.47
10:31:31|52789.16
10:31:33|52789.16
10:31:34|52789.16
10:31:35|52789.16
10:31:35|52789.16
10:31:37|52789.16
10:31:38|52802.28
10:31:38|52802.28
10:31:40|52802.28
10:31:40|52802.28
10:31:42|52802.28
10:31:43|52802.28
10:31:44|52802.28
10:31:46|52791.37
10:31:46|52791.37
10:31:48|52791.37
10:31:48|52791.37
10:31:50|52791.37
10:31:51|52791.37
10:31:52|52791.37
10:31:53|52791.37
10:31:54|52776.95
10:31:56|52776.95
10:31:57|52776.95
10:31:58|52776.95
10:31:58|52788.54
10:31:59|52793.29
10:32:00|52793.29
10:32:02|52793.29
10:32:03|52793.29
10:32:04|52793.29
10:32:05|52793.29
10:32:05|52793.29
10:32:06|52793.29
10:32:08|52778.76
10:32:09|52778.76
10:32:10|52778.76
10:32:10|52778.76
10:32:12|52778.76
10:32:13|52775.94
10:32:14|52775.94
10:32:14|52775.94
10:32:15|52775.94
10:32:16|52775.94
10:32:18|52775.94
10:32:19|52767.47
10:32:19|52767.47
10:32:21|52767.47
10:32:21|52767.47
10:32:22|52767.47
10:32:23|52767.47
10:32:24|52767.47
10:32:26|52767.47
10:32:26|52767.47
10:32:28|52767.47
10:32:28|52767.47
10:32:30|52767.47
10:32:30|52767.47
10:32:32|52767.47
10:32:33|52767.47
10:32:33|52767.47
10:32:35|52767.47
10:32:36|52767.47
10:32:36|52767.47
10:32:38|52767.47
10:32:38|52749.
10:32:40|52749.
10:32:40|52749.
10:32:41|52749.
10:32:43|52749.
10:32:44|52749.
10:32:46|52749.
10:32:47|52749.
10:32:47|52749.
10:32:49|52749.
10:32:50|52749.
10:32:50|52749.
10:32:52|52749.
10:32:53|52749.
10:32:54|52749.
10:32:55|52749.
10:32:56|52749.
10:32:57|52749.
10:32:58|52749.
10:32:59|52749.
10:33:00|52749.
10:33:01|52769.15
10:33:02|52769.15
10:33:03|52769.15
10:33:04|52769.15
10:33:05|52781.25
10:33:07|52781.25
10:33:07|52781.25
10:33:08|52781.25
10:33:09|52781.25
10:33:10|52781.25
10:33:11|52781.25
10:33:12|52781.25
10:33:14|52781.25
10:33:14|52781.25
10:33:15|52781.25
10:33:16|52781.25
10:33:17|52781.25
10:33:18|52781.25
10:33:19|52781.25
10:33:20|52781.25
10:33:21|52781.25
10:33:22|52781.25
10:33:23|52781.25
10:33:24|52781.25
10:33:25|52781.25
10:33:26|52781.25
10:33:27|52781.25
10:33:28|52781.25
10:33:29|52781.25
10:33:30|52781.25
10:33:31|52781.25
10:33:32|52781.25
10:33:33|52781.25
10:33:34|52781.25
10:33:35|52781.25
10:33:36|52781.25
10:33:37|52781.25
10:33:38|52768.38
10:33:39|52768.38
10:33:40|52768.38
10:33:41|52768.38
10:33:42|52768.38
10:33:44|52768.38
10:33:45|52768.38
10:33:47|52768.38
10:33:48|52768.38
10:33:49|52768.38
10:33:50|52768.38
10:33:51|52768.38
10:33:52|52768.38
10:33:53|52768.38
10:33:55|52768.38
10:33:55|52768.38
10:33:56|52768.38
10:33:57|52768.38
10:33:58|52768.38
10:33:59|52768.38
10:34:00|52768.38
10:34:01|52768.38
10:34:02|52768.38
10:34:03|52768.38
10:34:04|52768.38
10:34:05|52768.38
10:34:06|52768.38
10:34:07|52792.84
10:34:08|52792.84
10:34:09|52792.84
10:34:10|52792.84
10:34:11|52792.84
10:34:12|52792.84
10:34:13|52792.84
10:34:14|52792.84
10:34:15|52792.84
10:34:16|52792.84
10:34:17|52792.84
10:34:18|52792.84
10:34:19|52792.84
10:34:20|52792.84
10:34:21|52792.84
10:34:22|52792.84
10:34:23|52792.84
10:34:24|52792.84
10:34:25|52792.84
10:34:26|52792.84
10:34:27|52792.84
10:34:28|52792.84
10:34:29|52792.84
10:34:30|52792.84
10:34:31|52792.84
10:34:32|52792.84
10:34:33|52792.84
10:34:34|52792.84
10:34:35|52792.84
10:34:36|52792.84
10:34:37|52792.84
10:34:38|52792.84
10:34:39|52792.84
10:34:40|52792.84
10:34:41|52792.84
10:34:42|52792.84
10:34:43|52792.84
10:34:45|52792.84
10:34:46|52792.84
10:34:47|52792.84
10:34:48|52792.84
10:34:50|52792.84
10:34:50|52801.43
10:34:51|52801.43
10:34:52|52801.43
10:34:53|52810.55
10:34:54|52810.55
10:34:55|52810.55
10:34:57|52810.55
10:34:58|52810.55
10:34:59|52818.66
10:35:00|52833.74
10:35:00|52840.79
10:35:02|52826.59
10:35:03|52826.59
10:35:04|52826.59
10:35:05|52826.59
10:35:06|52826.59
10:35:07|52826.59
10:35:08|52826.59
10:35:09|52826.59
10:35:10|52826.59
10:35:11|52826.59
10:35:12|52826.59
10:35:13|52826.59
10:35:14|52826.59
10:35:15|52826.59
10:35:16|52826.59
10:35:17|52826.59
10:35:18|52826.59
10:35:19|52826.59
10:35:20|52796.54
10:35:21|52796.54
10:35:22|52796.54
10:35:23|52796.54
10:35:24|52796.54
10:35:25|52778.22
10:35:26|52778.22
10:35:27|52778.22
10:35:28|52778.22
10:35:29|52778.22
10:35:30|52778.22
10:35:31|52778.22
10:35:32|52778.22
10:35:33|52778.22
10:35:34|52778.22
10:35:35|52778.22
10:35:36|52778.22
10:35:37|52778.22
10:35:38|52778.22
10:35:39|52778.22
10:35:40|52778.22
10:35:41|52778.22
10:35:42|52778.22
10:35:43|52778.22
10:35:44|52778.22
10:35:45|52778.22
10:35:47|52780.52
10:35:48|52780.52
10:35:49|52780.52
10:35:50|52780.52
10:35:51|52780.52
10:35:52|52780.52
10:35:53|52780.52
10:35:54|52789.28
10:35:55|52789.28
10:35:56|52789.28
10:35:57|52789.28
10:35:58|52789.28
10:35:59|52789.28
10:36:00|52789.28
10:36:01|52789.28
10:36:02|52789.28
10:36:03|52789.28
10:36:04|52789.28
10:36:05|52789.28
10:36:06|52789.28
10:36:07|52789.28
10:36:08|52789.28
10:36:09|52789.28
10:36:10|52789.28
10:36:11|52789.28
10:36:12|52789.28
10:36:13|52789.28
10:36:14|52789.28
10:36:15|52789.28
10:36:16|52789.28
10:36:17|52789.28
10:36:18|52781.
10:36:19|52781.
10:36:20|52782.38
10:36:21|52783.45
10:36:22|52783.45
10:36:23|52783.45
10:36:24|52783.45
10:36:25|52783.45
10:36:26|52783.45
10:36:27|52783.45
10:36:28|52783.45
10:36:29|52783.45
10:36:30|52783.45
10:36:31|52783.45
10:36:32|52783.45
10:36:33|52783.45
10:36:34|52783.45
10:36:35|52783.45
10:36:36|52783.45
10:36:37|52783.45
10:36:38|52783.45
10:36:39|52783.45
10:36:40|52783.45
10:36:42|52783.45
10:36:42|52783.45
10:36:44|52783.45
10:36:44|52783.45
10:36:46|52783.45
10:36:47|52780.61
10:36:49|52780.61
10:36:50|52780.61
10:36:51|52780.61
10:36:53|52780.61
10:36:53|52780.61
10:36:54|52780.61
10:36:55|52780.61
10:36:56|52780.61
10:36:58|52780.61
10:36:59|52780.61
10:36:59|52780.61
10:37:01|52780.61
10:37:01|52780.61
10:37:03|52780.61
10:37:04|52780.61
10:37:05|52780.61
10:37:06|52780.61
10:37:07|52780.61
10:37:08|52780.61
10:37:09|52780.61
10:37:10|52780.61
10:37:11|52780.61
10:37:12|52780.61
10:37:13|52780.61
10:37:14|52780.61
10:37:15|52780.61
10:37:16|52780.61
10:37:16|52780.61
10:37:18|52780.61
10:37:19|52780.61
10:37:20|52780.61
10:37:21|52780.6
10:37:22|52780.6
10:37:23|52780.6
10:37:24|52780.6
10:37:25|52780.6
10:37:26|52780.6
10:37:27|52780.6
10:37:28|52780.6
10:37:29|52780.6
10:37:30|52780.6
10:37:31|52780.6
10:37:32|52780.6
10:37:33|52780.6
10:37:34|52780.6
10:37:35|52780.6
10:37:36|52780.61
10:37:37|52780.61
10:37:38|52780.61
10:37:39|52780.6
10:37:40|52780.6
10:37:41|52780.61
10:37:42|52780.61
10:37:43|52780.61
10:37:44|52780.61
10:37:45|52780.61
10:37:46|52780.61
10:37:47|52797.19
10:37:49|52797.19
10:37:50|52797.19
10:37:51|52797.19
10:37:52|52797.19
10:37:53|52797.19
10:37:54|52797.19
10:37:55|52797.19
10:37:56|52797.19
10:37:57|52797.19
10:37:58|52797.19
10:37:59|52797.19
10:38:00|52797.19
10:38:01|52797.19
10:38:02|52797.19
10:38:03|52797.19
10:38:05|52780.6
10:38:05|52780.6
10:38:07|52780.6
10:38:07|52780.6
10:38:08|52780.6
10:38:10|52780.6
10:38:10|52780.6
10:38:12|52783.4
10:38:13|52783.4
10:38:14|52783.4
10:38:14|52783.4
10:38:16|52783.4
10:38:17|52783.4
10:38:18|52783.4
10:38:19|52783.4
10:38:20|52783.4
10:38:21|52783.4
10:38:22|52783.4
10:38:23|52783.4
10:38:24|52783.4
10:38:25|52783.4
10:38:26|52783.4
10:38:27|52783.4
10:38:28|52783.4
10:38:29|52783.4
10:38:30|52783.4
10:38:31|52783.4
10:38:32|52783.4
10:38:33|52783.4
10:38:34|52783.4
10:38:35|52783.4
10:38:36|52783.4
10:38:37|52783.4
10:38:38|52783.4
10:38:39|52783.4
10:38:40|52783.4
10:38:41|52783.4
10:38:42|52783.4
10:38:43|52783.4
10:38:44|52783.4
10:38:45|52783.4
10:38:46|52783.4
10:38:47|52783.4
10:38:48|52783.4
10:38:50|52783.4
10:38:50|52783.4
10:38:52|52783.4
10:38:53|52783.4
10:38:54|52783.4
10:38:55|52783.4
10:38:56|52783.4
10:38:56|52783.4
10:38:58|52783.4
10:38:59|52783.4
10:39:00|52783.4
10:39:01|52783.4
10:39:02|52783.4
10:39:04|52783.4
10:39:04|52783.4
10:39:05|52783.4
10:39:06|52783.4
10:39:07|52780.45
10:39:08|52780.45
10:39:09|52780.45
10:39:10|52780.45
10:39:11|52780.45
10:39:12|52783.52
10:39:13|52783.52
10:39:14|52775.4
10:39:15|52783.52
10:39:16|52783.52
10:39:17|52783.52
10:39:18|52783.52
10:39:19|52770.44
10:39:20|52770.44
10:39:21|52770.44
10:39:22|52770.44
10:39:23|52770.44
10:39:24|52770.44
10:39:25|52765.78
10:39:26|52765.78
10:39:27|52765.78
10:39:28|52765.78
10:39:30|52765.78
10:39:30|52765.78
10:39:31|52765.78
10:39:32|52765.78
10:39:34|52765.78
10:39:35|52765.78
10:39:36|52740.92
10:39:36|52740.92
10:39:37|52740.92
10:39:38|52740.92
10:39:40|52740.92
10:39:41|52740.92
10:39:41|52740.92
10:39:42|52740.92
10:39:43|52740.92
10:39:44|52740.92
10:39:45|52740.92
10:39:47|52740.92
10:39:47|52740.92
10:39:48|52740.92
10:39:49|52740.92
10:39:51|52740.92
10:39:52|52740.92
10:39:53|52740.92
10:39:55|52740.92
10:39:56|52740.92
10:39:57|52740.92
10:39:57|52740.92
10:39:58|52740.92
10:39:59|52740.92
10:40:01|52740.92
10:40:01|52754.78
10:40:03|52754.78
10:40:03|52754.78
10:40:05|52754.78
10:40:05|52754.78
10:40:07|52754.78
10:40:08|52754.78
10:40:09|52754.78
10:40:09|52761.26
10:40:10|52761.26
10:40:12|52761.26
10:40:12|52761.26
10:40:14|52761.26
10:40:14|52761.26
10:40:15|52766.14
10:40:17|52766.14
10:40:18|52766.14
10:40:19|52766.14
10:40:20|52766.14
10:40:21|52766.14
10:40:22|52777.72
10:40:23|52777.72
10:40:24|52777.72
10:40:24|52777.72
10:40:25|52777.72
10:40:27|52777.72
10:40:28|52777.72
10:40:28|52777.72
10:40:29|52777.72
10:40:31|52777.72
10:40:32|52777.72
10:40:33|52815.57
10:40:34|52815.57
10:40:34|52815.57
10:40:36|52815.57
10:40:36|52815.57
10:40:37|52815.57
10:40:38|52815.57
10:40:39|52815.57
10:40:40|52815.57
10:40:41|52815.57
10:40:43|52815.57
10:40:44|52815.57
10:40:44|52815.57
10:40:45|52815.57
10:40:47|52790.96
10:40:48|52790.96
10:40:49|52790.96
10:40:50|52790.96
10:40:51|52790.96
10:40:53|52790.96
10:40:53|52790.96
10:40:55|52790.96
10:40:56|52790.96
10:40:58|52790.96
10:40:58|52790.96
10:40:59|52790.96
10:41:00|52790.96
10:41:01|52790.96
10:41:02|52790.96
10:41:03|52764.37
10:41:04|52764.37
10:41:06|52764.37
10:41:06|52764.37
10:41:07|52764.37
10:41:08|52764.37
10:41:09|52764.37
10:41:10|52764.37
10:41:12|52764.37
10:41:13|52764.37
10:41:13|52764.37
10:41:15|52764.37
10:41:16|52764.37
10:41:17|52764.37
10:41:18|52764.37
10:41:19|52764.37
10:41:20|52764.37
10:41:21|52764.37
10:41:22|52780.09
10:41:23|52780.09
10:41:24|52780.09
10:41:25|52785.19
10:41:26|52785.19
10:41:27|52785.19
10:41:27|52785.19
10:41:29|52785.19
10:41:30|52785.19
10:41:31|52785.19
10:41:32|52791.56
10:41:33|52791.56
10:41:34|52791.56
10:41:35|52791.56
10:41:36|52791.56
10:41:37|52791.56
10:41:38|52791.56
10:41:39|52791.56
10:41:40|52791.56
10:41:41|52791.56
10:41:42|52791.56
10:41:43|52772.07
10:41:44|52772.07
10:41:45|52772.07
10:41:46|52772.07
10:41:46|52772.07
10:41:48|52772.07
10:41:49|52772.07
10:41:50|52772.07
10:41:50|52772.07
10:41:52|52772.07
10:41:54|52772.07
10:41:54|52772.07
10:41:55|52772.07
10:41:57|52772.07
10:41:58|52772.07
10:41:59|52772.07
10:42:01|52804.23
10:42:01|52804.23
10:42:02|52804.23
10:42:03|52804.23
10:42:04|52804.23
10:42:05|52804.23
10:42:06|52827.74
10:42:08|52826.53
10:42:08|52826.42
10:42:10|52826.42
10:42:10|52826.42
10:42:11|52826.42
10:42:13|52826.42
10:42:13|52845.76
10:42:14|52845.76
10:42:15|52845.76
10:42:17|52845.76
10:42:17|52845.76
10:42:19|52845.76
10:42:19|52845.76
10:42:21|52845.76
10:42:22|52840.05
10:42:22|52840.05
10:42:24|52840.05
10:42:24|52840.05
10:42:26|52840.05
10:42:26|52840.05
10:42:28|52840.05
10:42:29|52840.05
10:42:30|52840.05
10:42:30|52840.05
10:42:31|52840.05
10:42:33|52840.05
10:42:34|52840.05
10:42:35|52840.05
10:42:36|52852.24
10:42:37|52852.24
10:42:37|52843.41
10:42:38|52834.39
10:42:39|52834.39
10:42:40|52834.39
10:42:41|52834.39
10:42:42|52834.39
10:42:44|52834.39
10:42:44|52834.39
10:42:46|52834.39
10:42:47|52834.39
10:42:48|52834.39
10:42:48|52834.39
10:42:49|52834.39
10:42:50|52834.39
10:42:51|52834.39
10:42:53|52898.26
10:42:54|52898.26
10:42:55|52862.67
10:42:56|52890.
10:42:57|52849.11
10:42:58|52849.11
10:42:59|52849.11
10:43:00|52849.11
10:43:01|52849.11
10:43:02|52849.11
10:43:03|52849.11
10:43:05|52849.11
10:43:05|52849.11
10:43:06|52849.11
10:43:07|52849.11
10:43:09|52849.11
10:43:09|52849.11
10:43:10|52849.11
10:43:11|52862.95
10:43:12|52862.95
10:43:14|52862.95
10:43:14|52864.01
10:43:15|52864.01
10:43:16|52864.01
10:43:17|52864.01
10:43:18|52864.01
10:43:19|52864.01
10:43:21|52842.67
10:43:22|52842.67
10:43:23|52842.67
10:43:24|52842.67
10:43:24|52842.67
10:43:26|52842.67
10:43:26|52842.67
10:43:28|52842.67
10:43:29|52842.67
10:43:29|52842.67
10:43:30|52842.67
10:43:31|52843.13
10:43:32|52843.13
10:43:34|52843.13
10:43:35|52843.13
10:43:36|52873.49
10:43:37|52873.49
10:43:37|52873.49
10:43:38|52873.49
10:43:39|52873.49
10:43:41|52873.49
10:43:41|52873.49
10:43:43|52873.49
10:43:44|52873.49
10:43:45|52873.49
10:43:45|52873.49
10:43:46|52873.49
10:43:47|52873.49
10:43:49|52873.49
10:43:49|52873.49
10:43:50|52873.49
10:43:52|52882.15
10:43:52|52882.15
10:43:53|52882.15
10:43:55|52882.15
10:43:57|52882.15
10:43:58|52882.15
10:43:59|52882.15
10:43:59|52882.15
10:44:01|52882.15
10:44:02|52882.15
10:44:03|52882.15
10:44:05|52882.15
10:44:05|52882.15
10:44:06|52882.15
10:44:07|52882.15
10:44:08|52882.15
10:44:09|52882.15
10:44:10|52882.15
10:44:11|52882.15
10:44:12|52882.15
10:44:13|52882.15
10:44:14|52882.15
10:44:15|52882.15
10:44:16|52882.15
10:44:17|52882.15
10:44:18|52882.15
10:44:19|52882.15
10:44:20|52939.99
10:44:21|52939.99
10:44:22|52939.99
10:44:23|52939.99
10:44:24|52939.99
10:44:25|52939.99
10:44:26|52939.99
10:44:27|52939.99
10:44:29|52939.99
10:44:29|52939.99
10:44:30|52939.99
10:44:31|52939.99
10:44:32|52939.99
10:44:33|52939.99
10:44:34|52939.99
10:44:35|52939.99
10:44:36|52939.99
10:44:37|52939.99
10:44:38|52939.99
10:44:39|52939.99
10:44:40|52939.99
10:44:41|52939.99
10:44:43|52869.04
10:44:44|52869.04
10:44:44|52869.04
10:44:46|52869.04
10:44:47|52869.04
10:44:48|52869.04
10:44:49|52869.04
10:44:50|52869.04
10:44:51|52869.04
10:44:52|52869.04
10:44:53|52869.04
10:44:54|52869.04
10:44:55|52869.04
10:44:55|52869.04
10:44:57|52852.66
10:44:58|52847.27
10:44:59|52847.27
10:45:00|52847.27
10:45:02|52847.27
10:45:02|52847.27
10:45:03|52847.27
10:45:05|52847.27
10:45:06|52847.27
10:45:07|52847.27
10:45:09|52847.27
10:45:09|52847.27
10:45:10|52847.27
10:45:11|52847.27
10:45:12|52847.27
10:45:13|52847.27
10:45:14|52847.27
10:45:15|52847.27
10:45:16|52847.27
10:45:17|52847.27
10:45:18|52847.27
10:45:19|52847.27
10:45:20|52847.27
10:45:21|52847.27
10:45:22|52847.27
10:45:23|52847.27
10:45:24|52847.27
10:45:25|52847.27
10:45:26|52847.27
10:45:27|52847.27
10:45:28|52847.27
10:45:29|52847.27
10:45:30|52847.27
10:45:31|52847.27
10:45:32|52877.75
10:45:33|52892.68
10:45:34|52892.68
10:45:35|52892.68
10:45:36|52892.68
10:45:38|52892.68
10:45:38|52892.68
10:45:39|52892.68
10:45:40|52892.68
10:45:41|52892.68
10:45:42|52892.68
10:45:43|52892.68
10:45:44|52892.68
10:45:45|52892.68
10:45:46|52892.68
10:45:47|52892.68
10:45:48|52892.68
10:45:49|52892.68
10:45:50|52892.68
10:45:51|52892.68
10:45:52|52892.68
10:45:53|52892.68
10:45:54|52892.68
10:45:56|52892.68
10:45:57|52892.68
10:45:58|52892.68
10:45:59|52892.68
10:45:59|52892.68
10:46:01|52892.68
10:46:02|52892.68
10:46:03|52892.68
10:46:04|52892.68
10:46:05|52892.68
10:46:06|52898.85
10:46:07|52906.16
10:46:08|52906.16
10:46:09|52906.16
10:46:10|52906.16
10:46:11|52906.16
10:46:12|52875.81
10:46:13|52870.52
10:46:14|52870.52
10:46:15|52870.52
10:46:16|52870.52
10:46:17|52870.52
10:46:18|52870.52
10:46:19|52870.52
10:46:20|52870.52
10:46:21|52870.52
10:46:22|52870.52
10:46:23|52870.52
10:46:24|52870.52
10:46:25|52870.52
10:46:26|52870.52
10:46:27|52870.52
10:46:28|52870.52
10:46:29|52870.52
10:46:30|52870.52
10:46:31|52870.52
10:46:32|52870.52
10:46:33|52870.52
10:46:34|52870.52
10:46:35|52870.52
10:46:36|52870.52
10:46:37|52870.52
10:46:37|52870.52
10:46:39|52870.52
10:46:40|52870.52
10:46:41|52870.52
10:46:42|52870.52
10:46:43|52870.52
10:46:44|52870.52
10:46:45|52870.52
10:46:46|52870.52
10:46:47|52870.52
10:46:48|52870.52
10:46:49|52870.52
10:46:50|52870.52
10:46:51|52870.52
10:46:52|52870.52
10:46:53|52870.52
10:46:54|52870.52
10:46:55|52870.52
10:46:56|52870.52
10:46:57|52870.52
10:46:58|52870.52
10:47:00|52870.52
10:47:01|52870.52
10:47:01|52870.52
10:47:03|52870.52
10:47:04|52870.52
10:47:05|52870.52
10:47:06|52870.52
10:47:07|52870.52
10:47:08|52870.52
10:47:09|52870.52
10:47:10|52870.52
10:47:11|52870.52
10:47:12|52870.52
10:47:13|52870.52
10:47:14|52870.52
10:47:15|52870.52
10:47:16|52870.52
10:47:17|52870.52
10:47:18|52870.52
10:47:19|52870.52
10:47:20|52870.52
10:47:21|52849.38
10:47:23|52849.38
10:47:23|52849.38
10:47:24|52849.38
10:47:25|52849.38
10:47:26|52849.38
10:47:28|52849.38
10:47:28|52849.38
10:47:29|52849.38
10:47:30|52849.38
10:47:32|52849.38
10:47:32|52849.38
10:47:34|52849.38
10:47:35|52849.38
10:47:36|52849.38
10:47:37|52849.38
10:47:38|52849.38
10:47:38|52849.38
10:47:39|52849.38
10:47:40|52849.38
10:47:42|52849.38
10:47:43|52849.38
10:47:43|52849.38
10:47:44|52849.38
10:47:45|52849.38
10:47:47|52849.38
10:47:48|52849.38
10:47:48|52849.38
10:47:49|52849.38
10:47:51|52849.38
10:47:52|52849.38
10:47:52|52849.38
10:47:53|52849.38
10:47:54|52849.38
10:47:55|52849.38
10:47:56|52849.38
10:47:58|52849.38
10:47:59|52849.38
10:47:59|52849.38
10:48:01|52849.38
10:48:02|52849.38
10:48:03|52849.38
10:48:04|52849.38
10:48:05|52849.38
10:48:06|52849.38
10:48:07|52849.38
10:48:09|52849.38
10:48:10|52849.38
10:48:10|52849.38
10:48:11|52849.38
10:48:12|52849.38
10:48:13|52849.38
10:48:14|52849.38
10:48:15|52849.38
10:48:16|52849.38
10:48:17|52849.38
10:48:18|52849.38
10:48:19|52849.38
10:48:20|52849.38
10:48:22|52849.38
10:48:22|52849.38
10:48:24|52849.38
10:48:24|52849.38
10:48:25|52849.38
10:48:26|52849.38
10:48:27|52829.99
10:48:28|52829.99
10:48:30|52829.99
10:48:30|52829.99
10:48:31|52829.99
10:48:32|52829.99
10:48:34|52829.99
10:48:34|52829.99
10:48:35|52829.99
10:48:36|52829.99
10:48:38|52829.99
10:48:39|52829.99
10:48:39|52829.99
10:48:40|52829.99
10:48:41|52829.99
10:48:42|52829.99
10:48:44|52829.99
10:48:44|52829.99
10:48:45|52829.99
10:48:46|52829.99
10:48:48|52829.99
10:48:48|52829.99
10:48:49|52829.99
10:48:50|52829.99
10:48:51|52829.99
10:48:53|52829.99
10:48:53|52829.99
10:48:55|52829.99
10:48:55|52829.99
10:48:57|52829.99
10:48:58|52829.99
10:48:59|52817.75
10:49:00|52817.75
10:49:02|52817.75
10:49:03|52817.75
10:49:04|52817.75
10:49:05|52817.75
10:49:06|52817.75
10:49:07|52817.75
10:49:08|52817.75
10:49:09|52817.75
10:49:10|52817.75
10:49:11|52825.56
10:49:12|52836.13
10:49:14|52836.13
10:49:14|52836.13
10:49:15|52836.13
10:49:16|52836.13
10:49:17|52836.13
10:49:18|52836.13
10:49:19|52836.13
10:49:20|52836.13
10:49:21|52836.13
10:49:22|52836.13
10:49:23|52836.13
10:49:24|52836.13
10:49:25|52818.
10:49:26|52813.16
10:49:27|52813.16
10:49:28|52783.07
10:49:29|52783.07
10:49:30|52783.07
10:49:31|52783.07
10:49:32|52790.
10:49:33|52790.
10:49:34|52790.
10:49:35|52790.
10:49:36|52790.
10:49:37|52790.
10:49:38|52767.56
10:49:39|52767.56
10:49:40|52767.56
10:49:41|52767.56
10:49:42|52790.
10:49:43|52790.
10:49:44|52790.
10:49:45|52790.
10:49:46|52790.
10:49:47|52790.
10:49:48|52790.
10:49:49|52780.
10:49:50|52780.
10:49:51|52780.
10:49:52|52780.
10:49:53|52780.
10:49:54|52780.
10:49:55|52780.
10:49:56|52780.
10:49:57|52780.
10:49:58|52804.94
10:50:00|52804.94
10:50:01|52804.94
10:50:02|52770.01
10:50:03|52770.01
10:50:04|52770.01
10:50:06|52773.88
10:50:06|52773.88
10:50:07|52773.88
10:50:09|52773.88
10:50:10|52773.88
10:50:11|52770.
10:50:12|52770.
10:50:13|52770.
10:50:13|52770.
10:50:14|52770.
10:50:16|52770.
10:50:16|52770.
10:50:18|52770.
10:50:18|52770.
10:50:19|52770.
10:50:21|52770.
10:50:22|52770.
10:50:22|52770.
10:50:23|52770.
10:50:24|52770.
10:50:25|52770.
10:50:27|52770.
10:50:27|52770.
10:50:28|52770.
10:50:29|52770.
10:50:30|52770.
10:50:31|52770.
10:50:32|52770.
10:50:33|52770.
10:50:35|52770.
10:50:36|52770.
10:50:37|52804.94
10:50:38|52804.94
10:50:38|52804.94
10:50:39|52804.94
10:50:40|52804.94
10:50:41|52804.94
10:50:42|52804.94
10:50:43|52804.94
10:50:45|52804.94
10:50:45|52804.94
10:50:47|52804.94
10:50:47|52804.94
10:50:49|52804.94
10:50:49|52804.94
10:50:50|52804.94
10:50:51|52804.94
10:50:52|52804.94
10:50:53|52804.94
10:50:54|52804.94
10:50:56|52804.94
10:50:57|52804.94
10:50:58|52804.94
10:50:58|52804.94
10:51:00|52804.94
10:51:01|52804.94
10:51:02|52804.94
10:51:03|52804.94
10:51:03|52804.94
10:51:05|52804.94
10:51:06|52804.94
10:51:07|52804.94
10:51:08|52804.94
10:51:09|52804.94
10:51:10|52821.21
10:51:11|52821.21
10:51:13|52821.21
10:51:13|52821.21
10:51:14|52821.21
10:51:15|52821.21
10:51:16|52821.21
10:51:17|52813.41
10:51:18|52813.41
10:51:19|52813.41
10:51:20|52813.41
10:51:21|52813.41
10:51:22|52813.41
10:51:23|52813.41
10:51:24|52813.41
10:51:25|52813.41
10:51:26|52813.41
10:51:27|52813.41
10:51:28|52813.41
10:51:29|52813.41
10:51:30|52813.41
10:51:31|52813.41
10:51:32|52813.41
10:51:33|52813.41
10:51:34|52813.41
10:51:35|52813.41
10:51:36|52813.41
10:51:37|52813.41
10:51:38|52813.41
10:51:39|52812.7
10:51:40|52812.7
10:51:41|52812.7
10:51:42|52812.7
10:51:43|52812.7
10:51:44|52812.7
10:51:45|52812.7
10:51:46|52812.7
10:51:47|52812.7
10:51:48|52812.7
10:51:49|52820.96
10:51:50|52834.
10:51:51|52834.
10:51:52|52833.
10:51:53|52831.
10:51:54|52830.
10:51:55|52820.
10:51:56|52820.
10:51:57|52820.
10:51:58|52820.
10:51:59|52820.
10:52:00|52840.87
10:52:02|52820.
10:52:03|52820.
10:52:04|52820.
10:52:05|52820.
10:52:05|52820.
10:52:07|52820.
10:52:08|52820.
10:52:09|52820.
10:52:10|52820.
10:52:11|52820.
10:52:12|52820.
10:52:14|52800.
10:52:14|52793.19
10:52:15|52793.19
10:52:17|52793.19
10:52:18|52802.16
10:52:18|52802.16
10:52:20|52802.16
10:52:20|52802.16
10:52:21|52802.16
10:52:22|52802.16
10:52:23|52801.47
10:52:24|52879.97
10:52:25|52879.97
10:52:26|52822.23
10:52:27|52795.62
10:52:29|52795.62
10:52:29|52791.
10:52:30|52791.
10:52:32|52791.
10:52:33|52791.
10:52:33|52791.
10:52:34|52791.
10:52:36|52791.
10:52:37|52822.23
10:52:38|52822.23
10:52:38|52848.48
10:52:39|52821.24
10:52:41|52821.24
10:52:41|52821.24
10:52:42|52821.24
10:52:43|52821.24
10:52:45|52821.24
10:52:46|52821.24
10:52:46|52821.24
10:52:47|52821.24
10:52:48|52821.24
10:52:49|52821.24
10:52:50|52821.24
10:52:51|52821.24
10:52:52|52821.24
10:52:53|52821.24
10:52:55|52821.24
10:52:56|52821.24
10:52:56|52821.24
10:52:58|52821.24
10:52:59|52821.24
10:53:00|52794.41
10:53:01|52794.41
10:53:02|52794.41
10:53:03|52794.41
10:53:05|52794.41
10:53:06|52794.41
10:53:07|52794.41
10:53:07|52794.41
10:53:08|52794.41
10:53:10|52790.
10:53:11|52790.
10:53:12|52790.
10:53:13|52790.
10:53:14|52790.
10:53:15|52790.
10:53:16|52790.
10:53:17|52790.
10:53:18|52790.
10:53:19|52790.
10:53:20|52790.
10:53:22|52790.
10:53:22|52790.
10:53:23|52790.
10:53:24|52790.
10:53:25|52790.
10:53:26|52790.
10:53:27|52790.
10:53:28|52790.
10:53:29|52790.
10:53:30|52790.
10:53:31|52790.
10:53:32|52790.
10:53:33|52790.
10:53:35|52790.
10:53:36|52790.
10:53:36|52790.
10:53:37|52790.
10:53:38|52790.
10:53:39|52790.
10:53:41|52790.
10:53:41|52790.
10:53:42|52790.
10:53:43|52790.
10:53:44|52790.
10:53:45|52790.
10:53:46|52790.
10:53:47|52790.
10:53:49|52790.
10:53:49|52790.
10:53:51|52790.
10:53:51|52790.
10:53:52|52790.
10:53:53|52790.
10:53:54|52790.
10:53:55|52790.
10:53:56|52790.
10:53:57|52790.
10:53:59|52790.
10:53:59|52790.
10:54:00|52790.
10:54:01|52790.
10:54:02|52790.
10:54:04|52790.
10:54:06|52790.
10:54:06|52790.
10:54:08|52790.
10:54:09|52790.
10:54:10|52790.
10:54:11|52790.
10:54:12|52790.
10:54:13|52790.
10:54:15|52790.
10:54:15|52790.
10:54:16|52790.
10:54:17|52790.
10:54:18|52790.
10:54:19|52790.
10:54:20|52790.
10:54:21|52790.
10:54:22|52790.
10:54:23|52790.
10:54:24|52790.
10:54:25|52790.
10:54:26|52852.75
10:54:27|52852.75
10:54:28|52852.75
10:54:29|52852.75
10:54:30|52852.75
10:54:31|52852.75
10:54:32|52852.75
10:54:33|52852.75
10:54:34|52852.75
10:54:35|52852.75
10:54:36|52852.75
10:54:37|52852.75
10:54:38|52852.75
10:54:39|52852.75
10:54:40|52852.75
10:54:41|52852.75
10:54:42|52852.75
10:54:43|52841.37
10:54:44|52841.37
10:54:45|52841.37
10:54:46|52841.37
10:54:47|52841.37
10:54:48|52841.37
10:54:49|52841.37
10:54:50|52841.37
10:54:51|52841.37
10:54:52|52841.37
10:54:53|52841.37
10:54:54|52841.37
10:54:55|52841.37
10:54:56|52841.37
10:54:57|52841.37
10:54:58|52841.37
10:54:59|52841.37
10:55:00|52841.37
10:55:01|52841.37
10:55:02|52841.37
10:55:03|52841.37
10:55:05|52841.37
10:55:06|52841.37
10:55:08|52841.37
10:55:09|52841.37
10:55:10|52841.37
10:55:11|52841.37
10:55:12|52841.37
10:55:13|52841.37
10:55:14|52841.37
10:55:15|52841.37
10:55:16|52841.37
10:55:17|52841.37
10:55:18|52841.37
10:55:19|52841.37
10:55:20|52841.37
10:55:21|52841.37
10:55:22|52841.37
10:55:23|52841.37
10:55:24|52841.37
10:55:24|52841.37
10:55:26|52841.37
10:55:27|52916.49
10:55:28|52916.49
10:55:28|52920.
10:55:30|52920.
10:55:31|52920.
10:55:32|52920.
10:55:33|52920.
10:55:34|52920.
10:55:35|52920.
10:55:36|52920.
10:55:37|52920.
10:55:38|52920.
10:55:39|52920.
10:55:40|52920.
10:55:41|52903.96
10:55:42|52903.96
10:55:43|52903.96
10:55:44|52903.96
10:55:44|52903.96
10:55:45|52903.96
10:55:47|52903.96
10:55:48|52903.96
10:55:49|52903.96
10:55:50|52903.96
10:55:51|52903.96
10:55:52|52903.96
10:55:53|52903.96
10:55:54|52903.96
10:55:55|52903.96
10:55:56|52903.96
10:55:57|52903.96
10:55:58|52890.2
10:55:59|52890.2
10:56:00|52890.2
10:56:01|52890.2
10:56:02|52890.2
10:56:03|52890.2
10:56:04|52890.2
10:56:05|52890.2
10:56:06|52890.2
10:56:08|52890.2
10:56:09|52890.2
10:56:10|52890.2
10:56:11|52890.2
10:56:13|52890.2
10:56:13|52890.2
10:56:15|52890.2
10:56:16|52890.2
10:56:17|52890.2
10:56:18|52890.2
10:56:20|52890.2
10:56:20|52890.2
10:56:21|52890.2
10:56:22|52890.2
10:56:23|52880.18
10:56:24|52880.18
10:56:25|52880.18
10:56:26|52880.18
10:56:27|52880.18
10:56:28|52880.18
10:56:29|52880.18
10:56:30|52880.18
10:56:31|52880.18
10:56:32|52880.18
10:56:33|52880.18
10:56:34|52880.18
10:56:35|52880.18
10:56:36|52880.18
10:56:37|52870.
10:56:38|52870.
10:56:39|52870.
10:56:40|52870.
10:56:41|52870.
10:56:42|52870.
10:56:43|52870.
10:56:44|52870.
10:56:45|52870.
10:56:46|52870.
10:56:47|52870.
10:56:48|52870.
10:56:49|52870.
10:56:50|52870.
10:56:51|52870.
10:56:52|52870.
10:56:53|52870.
10:56:54|52897.48
10:56:55|52897.48
10:56:56|52897.48
10:56:57|52897.48
10:56:58|52897.48
10:56:59|52897.48
10:57:00|52897.48
10:57:01|52897.48
10:57:02|52897.48
10:57:03|52897.48
10:57:04|52897.48
10:57:05|52897.48
10:57:07|52897.48
10:57:08|52897.48
10:57:09|52897.48
10:57:10|52897.48
10:57:11|52897.48
10:57:12|52897.48
10:57:13|52897.48
10:57:14|52897.48
10:57:15|52897.48
10:57:16|52897.48
10:57:18|52897.48
10:57:18|52897.48
10:57:20|52897.48
10:57:20|52897.48
10:57:21|52943.54
10:57:22|52943.54
10:57:23|52943.54
10:57:24|52943.54
10:57:25|52943.54
10:57:26|52948.81
10:57:27|52948.81
10:57:28|52948.81
10:57:30|52948.81
10:57:31|52948.81
10:57:32|52948.81
10:57:32|52948.81
10:57:33|52948.81
10:57:34|52948.81
10:57:35|52948.81
10:57:37|52948.81
10:57:37|52948.81
10:57:39|52948.81
10:57:39|52948.81
10:57:40|52948.81
10:57:41|52948.81
10:57:42|52948.81
10:57:43|52948.81
10:57:44|52948.81
10:57:45|52948.81
10:57:47|52948.81
10:57:48|52948.81
10:57:49|52948.81
10:57:50|52948.81
10:57:50|52948.81
10:57:52|52948.81
10:57:52|52948.81
10:57:54|52948.81
10:57:54|52948.81
10:57:56|52948.81
10:57:57|52948.
10:57:58|52965.53
10:57:59|52965.53
10:58:00|52965.53
10:58:01|52965.53
10:58:02|52965.53
10:58:03|52965.53
10:58:03|52965.53
10:58:05|52965.53
10:58:05|52965.53
10:58:06|52965.53
10:58:08|52965.53
10:58:10|52965.53
10:58:11|52965.53
10:58:12|52965.53
10:58:13|52965.53
10:58:14|52965.53
10:58:15|52965.53
10:58:16|52965.53
10:58:17|52965.53
10:58:18|52965.53
10:58:19|52965.53
10:58:20|52965.53
10:58:21|52965.53
10:58:22|52965.53
10:58:23|52965.53
10:58:24|52965.53
10:58:25|52965.53
10:58:26|52965.53
10:58:27|52965.53
10:58:28|52965.53
10:58:29|52965.53
10:58:30|52965.53
10:58:31|52965.53
10:58:32|52965.53
10:58:33|52965.53
10:58:34|53000.
10:58:35|53062.09
10:58:36|53134.32
10:58:37|53134.32
10:58:38|53180.
10:58:39|53180.
10:58:40|53180.
10:58:42|53180.
10:58:42|53205.94
10:58:43|53205.94
10:58:44|53205.94
10:58:45|53205.94
10:58:46|53162.89
10:58:47|53162.89
10:58:48|53162.89
10:58:49|53162.89
10:58:50|53162.89
10:58:51|53162.89
10:58:52|53150.
10:58:53|53150.
10:58:54|53150.
10:58:55|53150.
10:58:56|53150.
10:58:57|53150.
10:58:59|53150.
10:58:59|53150.
10:59:00|53150.
10:59:01|53150.
10:59:02|53150.
10:59:03|53150.
10:59:04|53150.
10:59:05|53060.07
10:59:06|53060.07
10:59:07|53098.7
10:59:09|53100.29
10:59:10|53100.29
10:59:12|53060.07
10:59:13|53060.07
10:59:14|53037.55
10:59:15|53037.55
10:59:16|53037.55
10:59:17|53037.55
10:59:18|53037.55
10:59:19|53036.91
10:59:20|53036.91
10:59:21|53036.91
10:59:22|53036.91
10:59:23|53036.91
10:59:24|53036.91
10:59:25|53036.91
10:59:26|52994.39
10:59:27|52994.39
10:59:28|52971.86
10:59:29|52971.86
10:59:30|52971.86
10:59:31|52971.86
10:59:32|52971.86
10:59:33|52971.86
10:59:34|52971.86
10:59:35|52971.86
10:59:36|52971.86
10:59:37|52971.86
10:59:38|52971.86
10:59:40|52940.78
10:59:40|52940.78
10:59:41|52940.78
10:59:42|52940.78
10:59:43|52940.78
10:59:44|52940.78
10:59:45|52940.78
10:59:46|52940.78
10:59:47|52940.78
10:59:48|52940.78
10:59:49|52940.78
10:59:50|52940.78
10:59:52|52940.78
10:59:52|52940.78
10:59:53|52940.78
10:59:54|52940.78
10:59:56|52940.78
10:59:57|52940.78
10:59:57|52940.78
10:59:58|52940.78
10:59:59|52940.78
11:00:00|52940.78
11:00:01|52963.8
11:00:03|52963.8
11:00:04|52963.8
11:00:04|52963.8
11:00:06|52963.8
11:00:07|53030.6
11:00:08|53030.6
11:00:08|53030.6
11:00:11|53030.6
11:00:11|53030.6
11:00:13|53030.6
11:00:14|53030.6
11:00:15|53030.6
11:00:16|53030.6
11:00:17|53030.6
11:00:18|53030.6
11:00:19|53030.6
11:00:20|53030.6
11:00:21|53030.6
11:00:22|53030.6
11:00:23|52992.19
11:00:24|52992.19
11:00:25|52992.19
11:00:25|52992.19
11:00:27|52992.19
11:00:28|52992.19
11:00:29|52992.19
11:00:30|53041.46
11:00:31|53041.46
11:00:32|53041.46
11:00:33|53041.46
11:00:34|53100.
11:00:35|53140.
11:00:36|53140.
11:00:37|53220.
11:00:38|53220.
11:00:39|53220.
11:00:40|53190.
11:00:41|53190.
11:00:42|53190.
11:00:43|53190.
11:00:44|53190.
11:00:45|53190.
11:00:46|53250.
11:00:47|53260.
11:00:48|53350.
11:00:49|53350.
11:00:50|53289.13
11:00:51|53289.13
11:00:52|53289.13
11:00:53|53236.88
11:00:54|53236.88
11:00:55|53236.88
11:00:56|53236.88
11:00:57|53236.88
11:00:58|53256.98
11:00:59|53256.98
11:01:00|53256.98
11:01:01|53256.98
11:01:02|53256.98
11:01:03|53256.98
11:01:04|53256.98
11:01:05|53256.98
11:01:06|53256.98
11:01:07|53256.98
11:01:08|53212.6
11:01:09|53212.6
11:01:11|53200.58
11:01:12|53200.55
11:01:13|53200.55
11:01:14|53200.55
11:01:15|53200.55
11:01:17|53200.55
11:01:17|53200.55
11:01:18|53200.55
11:01:19|53200.55
11:01:20|53200.55
11:01:22|53170.94
11:01:22|53170.94
11:01:23|53170.94
11:01:25|53170.94
11:01:26|53170.94
11:01:27|53170.94
11:01:28|53170.94
11:01:29|53170.94
11:01:30|53170.94
11:01:31|53170.94
11:01:32|53170.94
11:01:33|53170.94
11:01:34|53170.94
11:01:35|53170.94
11:01:36|53170.94
11:01:37|53170.94
11:01:37|53170.94
11:01:39|53170.94
11:01:40|53140.
11:01:41|53140.
11:01:42|53140.
11:01:43|53140.
11:01:44|53160.77
11:01:45|53160.77
11:01:46|53160.77
11:01:46|53160.77
11:01:48|53160.77
11:01:49|53160.77
11:01:49|53160.77
11:01:51|53160.77
11:01:52|53160.77
11:01:53|53160.77
11:01:54|53160.77
11:01:55|53090.21
11:01:56|53090.21
11:01:57|53090.21
11:01:58|53090.21
11:01:59|53090.21
11:02:00|53090.21
11:02:01|53090.21
11:02:02|53090.21
11:02:03|53125.91
11:02:04|53098.76
11:02:05|53068.05
11:02:06|53068.05
11:02:07|53068.05
11:02:08|53068.05
11:02:08|53068.05
11:02:09|53068.05
11:02:10|53068.05
11:02:12|53068.05
11:02:14|53068.05
11:02:15|53068.05
11:02:16|53068.05
11:02:17|53068.05
11:02:18|53068.05
11:02:20|53068.05
11:02:20|53068.05
11:02:21|53068.05
11:02:22|53112.29
11:02:23|53112.29
11:02:24|53112.29
11:02:25|53112.29
11:02:26|53112.29
11:02:27|53112.29
11:02:28|53112.29
11:02:29|53112.29
11:02:30|53112.29
11:02:31|53112.29
11:02:33|53112.29
11:02:33|53112.29
11:02:35|53112.29
11:02:36|53084.62
11:02:37|53084.62
11:02:38|53084.62
11:02:39|53084.62
11:02:40|53084.62
11:02:41|53071.82
11:02:42|53071.82
11:02:43|53071.82
11:02:44|53071.82
11:02:44|53071.82
11:02:46|53071.82
11:02:47|53071.82
11:02:48|53071.82
11:02:49|53054.08
11:02:50|53054.08
11:02:51|53054.08
11:02:51|53054.08
11:02:52|53054.08
11:02:53|53054.08
11:02:55|53054.08
11:02:55|53054.08
11:02:57|53038.46
11:02:58|53038.46
11:02:59|53038.46
11:03:00|53038.46
11:03:01|53000.
11:03:02|53000.
11:03:03|53000.
11:03:04|53000.
11:03:05|53000.
11:03:06|53000.
11:03:07|53000.
11:03:08|53002.37
11:03:09|53002.37
11:03:10|52981.59
11:03:11|52981.59
11:03:12|52981.59
11:03:14|52981.59
11:03:14|52981.59
11:03:15|52981.59
11:03:17|52981.59
11:03:18|52981.59
11:03:18|52981.59
11:03:20|52981.59
11:03:21|52981.59
11:03:21|52981.59
11:03:23|52981.59
11:03:24|53002.05
11:03:25|52980.49
11:03:26|52980.49
11:03:27|52980.49
11:03:28|52980.49
11:03:29|52980.49
11:03:29|52980.49
11:03:31|52980.49
11:03:32|52980.49
11:03:33|52980.49
11:03:34|52980.49
11:03:35|52980.49
11:03:36|52980.49
11:03:37|52980.49
11:03:37|52980.49
11:03:39|52980.49
11:03:40|52916.77
11:03:40|52916.77
11:03:41|52916.77
11:03:43|52916.77
11:03:43|52916.77
11:03:45|52916.77
11:03:46|52916.77
11:03:47|52916.77
11:03:48|52840.29
11:03:49|52913.99
11:03:50|52913.99
11:03:51|52913.99
11:03:52|52887.33
11:03:53|52887.33
11:03:54|52887.33
11:03:55|52887.33
11:03:57|52887.33
11:03:58|52887.33
11:03:59|52887.33
11:03:59|52887.33
11:04:01|52887.33
11:04:02|52887.33
11:04:02|52887.33
11:04:03|52887.33
11:04:05|52887.33
11:04:06|52887.33
11:04:07|52887.33
11:04:07|52863.7
11:04:09|52863.7
11:04:09|52863.7
11:04:10|52863.7
11:04:11|52863.7
11:04:12|52863.7
11:04:14|52861.59
11:04:15|52861.59
11:04:16|52863.06
11:04:18|52890.59
11:04:19|52890.59
11:04:19|52890.59
11:04:21|52890.59
11:04:21|52890.59
11:04:23|52890.59
11:04:24|52890.59
11:04:25|52864.09
11:04:26|52864.09
11:04:26|52864.09
11:04:28|52864.09
11:04:29|52864.09
11:04:30|52864.09
11:04:30|52864.09
11:04:32|52864.09
11:04:32|52864.09
11:04:33|52864.09
11:04:35|52864.09
11:04:35|52864.09
11:04:36|52864.09
11:04:37|52864.09
11:04:39|52864.09
11:04:39|52864.09
11:04:40|52864.09
11:04:41|52864.09
11:04:43|52864.09
11:04:43|52864.09
11:04:44|52864.09
11:04:46|52898.3
11:04:46|52898.3
11:04:47|52898.3
11:04:49|52898.3
11:04:50|52898.3
11:04:50|52898.3
11:04:51|52898.3
11:04:53|52898.3
11:04:53|52898.3
11:04:54|52957.83
11:04:55|52957.83
11:04:56|52957.83
11:04:58|52957.83
11:04:58|52957.83
11:04:59|52957.83
11:05:00|52931.46
11:05:01|52931.46
11:05:03|52931.46
11:05:03|52931.46
11:05:04|52931.46
11:05:06|52931.46
11:05:06|52931.46
11:05:07|52931.46
11:05:08|52931.46
11:05:09|52931.46
11:05:10|52931.46
11:05:11|52931.46
11:05:13|52911.19
11:05:13|52911.19
11:05:15|52911.19
11:05:16|52911.19
11:05:17|52911.19
11:05:18|52911.19
11:05:19|52911.19
11:05:20|52911.19
11:05:21|52911.19
11:05:22|52911.19
11:05:23|52864.66
11:05:24|52856.6
11:05:25|52856.6
11:05:26|52856.6
11:05:27|52870.
11:05:28|52879.67
11:05:30|52846.63
11:05:30|52846.63
11:05:31|52846.63
11:05:32|52846.63
11:05:33|52846.63
11:05:34|52846.63
11:05:35|52846.63
11:05:36|52846.63
11:05:37|52846.63
11:05:38|52831.05
11:05:39|52831.05
11:05:40|52831.05
11:05:41|52794.87
11:05:42|52794.87
11:05:43|52794.87
11:05:44|52794.87
11:05:45|52794.87
11:05:46|52794.87
11:05:47|52794.87
11:05:48|52794.87
11:05:49|52790.98
11:05:50|52790.98
11:05:51|52790.98
11:05:52|52790.98
11:05:54|52790.98
11:05:54|52790.98
11:05:56|52790.98
11:05:56|52817.31
11:05:57|52817.31
11:05:58|52817.31
11:06:00|52817.31
11:06:00|52817.31
11:06:01|52791.15
11:06:02|52791.15
11:06:03|52791.15
11:06:04|52791.15
11:06:06|52791.15
11:06:06|52791.15
11:06:08|52791.15
11:06:08|52791.15
11:06:09|52791.15
11:06:10|52791.15
11:06:11|52791.15
11:06:13|52791.15
11:06:14|52791.15
11:06:15|52791.15
11:06:16|52791.15
11:06:17|52791.15
11:06:19|52790.04
11:06:20|52790.04
11:06:21|52790.04
11:06:22|52790.04
11:06:23|52790.04
11:06:24|52790.04
11:06:24|52790.04
11:06:26|52790.04
11:06:27|52790.04
11:06:28|52790.04
11:06:29|52790.04
11:06:30|52790.04
11:06:31|52790.04
11:06:32|52790.04
11:06:33|52786.27
11:06:34|52786.27
11:06:35|52786.27
11:06:36|52786.27
11:06:37|52786.27
11:06:38|52786.27
11:06:39|52786.27
11:06:40|52786.27
11:06:41|52786.27
11:06:42|52786.27
11:06:43|52786.27
11:06:44|52786.27
11:06:45|52786.27
11:06:46|52786.27
11:06:47|52786.27
11:06:48|52786.27
11:06:49|52786.27
11:06:50|52786.27
11:06:51|52786.27
11:06:52|52786.27
11:06:54|52765.41
11:06:54|52765.41
11:06:55|52765.41
11:06:56|52765.41
11:06:57|52765.41
11:06:58|52765.41
11:06:59|52765.41
11:07:00|52765.41
11:07:01|52793.31
11:07:03|52793.31
11:07:03|52793.31
11:07:05|52793.31
11:07:05|52793.31
11:07:07|52793.31
11:07:08|52793.31
11:07:09|52793.31
11:07:10|52793.31
11:07:11|52829.
11:07:11|52829.
11:07:13|52829.
11:07:14|52829.
11:07:15|52829.
11:07:15|52829.
11:07:17|52869.99
11:07:19|52869.99
11:07:20|52869.99
11:07:21|52838.9
11:07:22|52838.9
11:07:23|52869.99
11:07:24|52869.99
11:07:25|52869.99
11:07:26|52900.22
11:07:27|52900.22
11:07:28|52850.66
11:07:29|52850.66
11:07:30|52850.66
11:07:31|52850.66
11:07:32|52850.66
11:07:33|52850.66
11:07:34|52850.66
11:07:35|52850.66
11:07:36|52850.66
11:07:37|52850.66
11:07:38|52850.66
11:07:40|52850.66
11:07:40|52850.66
11:07:41|52850.66
11:07:42|52850.66
11:07:43|52850.66
11:07:44|52850.66
11:07:45|52850.66
11:07:47|52850.66
11:07:47|52850.66
11:07:48|52850.66
11:07:49|52850.66
11:07:50|52850.66
11:07:51|52850.66
11:07:52|52850.66
11:07:54|52850.66
11:07:54|52850.66
11:07:55|52850.66
11:07:56|52850.66
11:07:57|52850.66
11:07:58|52850.66
11:07:59|52850.66
11:08:00|52850.66
11:08:01|52850.66
11:08:02|52850.66
11:08:03|52910.36
11:08:04|52910.36
11:08:05|52942.03
11:08:06|52942.03
11:08:07|52960.
11:08:08|52959.99
11:08:09|52924.1
11:08:10|52924.1
11:08:11|52924.1
11:08:12|52924.1
11:08:14|52924.1
11:08:14|52924.1
11:08:15|52924.1
11:08:16|52905.91
11:08:18|52905.91
11:08:19|52905.91
11:08:20|52905.91
11:08:21|52905.91
11:08:22|52905.91
11:08:23|52905.91
11:08:25|52905.91
11:08:25|52905.91
11:08:27|52905.91
11:08:27|52905.91
11:08:28|52905.91
11:08:29|52905.91
11:08:30|52890.75
11:08:31|52890.75
11:08:33|52890.75
11:08:34|52890.75
11:08:34|52890.75
11:08:36|52890.75
11:08:37|52890.75
11:08:38|52890.75
11:08:39|52890.75
11:08:40|52890.75
11:08:41|52880.45
11:08:42|52880.45
11:08:43|52880.45
11:08:44|52880.45
11:08:45|52880.45
11:08:45|52880.45
11:08:47|52880.45
11:08:48|52880.45
11:08:49|52903.43
11:08:50|52876.46
11:08:51|52876.46
11:08:52|52876.46
11:08:53|52876.46
11:08:54|52876.46
11:08:54|52876.46
11:08:56|52876.46
11:08:57|52876.46
11:08:58|52876.46
11:08:59|52876.46
11:08:59|52876.46
11:09:00|52876.46
11:09:02|52876.46
11:09:03|52876.46
11:09:04|52876.46
11:09:04|52876.46
11:09:06|52876.46
11:09:07|52876.46
11:09:08|52876.46
11:09:09|52876.46
11:09:10|52876.46
11:09:11|52876.46
11:09:12|52876.45
11:09:13|52876.45
11:09:14|52909.97
11:09:14|52909.97
11:09:16|52945.57
11:09:16|52947.18
11:09:18|52947.18
11:09:20|52947.18
11:09:21|52948.15
11:09:21|52948.15
11:09:23|52948.15
11:09:24|52948.15
11:09:26|52948.15
11:09:26|52948.15
11:09:28|52948.15
11:09:29|52904.87
11:09:30|52904.87
11:09:31|52904.87
11:09:32|52904.87
11:09:33|52904.87
11:09:34|52904.87
11:09:35|52904.87
11:09:36|52904.87
11:09:38|52904.87
11:09:38|52904.87
11:09:39|52904.87
11:09:40|52904.87
11:09:41|52904.87
11:09:42|52904.87
11:09:43|52904.87
11:09:44|52904.87
11:09:45|52904.87
11:09:46|52904.87
11:09:47|52904.87
11:09:48|52904.87
11:09:50|52904.87
11:09:50|52904.87
11:09:51|52904.87
11:09:52|52904.87
11:09:54|52904.87
11:09:54|52904.87
11:09:55|52886.37
11:09:57|52886.37
11:09:58|52886.37
11:09:59|52886.37
11:10:00|52886.37
11:10:01|52886.37
11:10:03|52886.37
11:10:04|52872.82
11:10:04|52872.82
11:10:06|52872.82
11:10:07|52872.82
11:10:07|52872.82
11:10:09|52872.82
11:10:10|52872.82
11:10:10|52850.28
11:10:11|52850.28
11:10:13|52850.28
11:10:13|52850.28
11:10:14|52850.28
11:10:15|52850.28
11:10:16|52850.28
11:10:18|52850.28
11:10:19|52850.28
11:10:19|52800.
11:10:21|52800.
11:10:22|52800.
11:10:23|52800.
11:10:24|52800.
11:10:25|52800.
11:10:26|52800.
11:10:28|52797.14
11:10:28|52797.14
11:10:29|52797.14
11:10:30|52797.14
11:10:31|52797.14
11:10:32|52797.14
11:10:33|52797.14
11:10:34|52823.96
11:10:35|52840.
11:10:36|52840.
11:10:37|52840.
11:10:38|52840.
11:10:39|52840.
11:10:41|52844.67
11:10:42|52844.67
11:10:42|52844.67
11:10:43|52844.67
11:10:44|52844.67
11:10:46|52844.67
11:10:46|52844.67
11:10:47|52844.67
11:10:49|52888.93
11:10:50|52888.93
11:10:51|52869.1
11:10:52|52884.76
11:10:52|52884.76
11:10:54|52884.76
11:10:55|52884.76
11:10:56|52884.76
11:10:57|52884.76
11:10:57|52884.76
11:10:58|52884.76
11:10:59|52884.76
11:11:01|52884.76
11:11:01|52884.76
11:11:02|52884.76
11:11:04|52838.35
11:11:04|52838.35
11:11:06|52838.35
11:11:06|52838.35
11:11:08|52838.35
11:11:08|52838.35
11:11:09|52838.35
11:11:10|52838.35
11:11:11|52838.35
11:11:13|52838.35
11:11:13|52838.35
11:11:14|52838.35
11:11:16|52838.35
11:11:17|52838.35
11:11:18|52838.35
11:11:18|52838.35
11:11:20|52838.35
11:11:21|52838.35
11:11:22|52838.35
11:11:23|52838.35
11:11:24|52838.35
11:11:25|52858.1
11:11:26|52858.1
11:11:28|52850.
11:11:29|52825.75
11:11:30|52825.75
11:11:31|52825.75
11:11:32|52825.75
11:11:32|52825.75
11:11:34|52825.75
11:11:35|52825.75
11:11:36|52825.75
11:11:36|52825.75
11:11:38|52825.75
11:11:39|52825.75
11:11:40|52825.75
11:11:41|52825.75
11:11:42|52825.75
11:11:43|52825.75
11:11:44|52825.75
11:11:45|52825.75
11:11:46|52825.75
11:11:47|52825.75
11:11:48|52825.75
11:11:49|52825.75
11:11:50|52825.75
11:11:51|52825.75
11:11:52|52858.11
11:11:53|52858.11
11:11:54|52858.11
11:11:55|52858.11
11:11:56|52858.11
11:11:57|52858.11
11:11:58|52858.11
11:11:59|52858.11
11:12:00|52817.63
11:12:01|52817.63
11:12:02|52817.63
11:12:03|52817.63
11:12:04|52817.63
11:12:05|52817.63
11:12:06|52817.63
11:12:07|52817.63
11:12:08|52817.63
11:12:09|52817.63
11:12:10|52817.63
11:12:11|52817.63
11:12:12|52817.63
11:12:13|52817.63
11:12:14|52817.63
11:12:15|52817.63
11:12:16|52817.63
11:12:17|52817.63
11:12:18|52817.63
11:12:19|52817.63
11:12:20|52817.63
11:12:22|52817.63
11:12:23|52817.63
11:12:24|52817.63
11:12:26|52817.63
11:12:26|52817.63
11:12:27|52817.63
11:12:28|52817.63
11:12:29|52817.63
11:12:31|52817.63
11:12:32|52817.63
11:12:33|52857.19
11:12:34|52857.19
11:12:35|52857.19
11:12:36|52857.19
11:12:37|52857.19
11:12:38|52857.19
11:12:39|52857.19
11:12:40|52857.19
11:12:40|52857.19
11:12:42|52857.19
11:12:43|52857.19
11:12:44|52857.19
11:12:45|52857.19
11:12:46|52857.19
11:12:47|52857.19
11:12:48|52857.19
11:12:49|52857.19
11:12:50|52857.19
11:12:51|52857.19
11:12:52|52857.19
11:12:53|52857.19
11:12:54|52857.19
11:12:55|52857.19
11:12:56|52857.19
11:12:57|52857.19
11:12:59|52857.19
11:12:59|52857.19
11:13:00|52850.
11:13:01|52822.69
11:13:03|52822.69
11:13:04|52822.69
11:13:05|52822.69
11:13:05|52822.69
11:13:07|52822.69
11:13:08|52822.69
11:13:09|52822.69
11:13:10|52822.69
11:13:11|52822.69
11:13:12|52822.69
11:13:13|52822.69
11:13:14|52877.99
11:13:15|52877.99
11:13:16|52877.99
11:13:17|52877.99
11:13:18|52877.99
11:13:19|52877.99
11:13:20|52877.99
11:13:21|52877.99
11:13:22|52877.99
11:13:23|52877.99
11:13:24|52877.99
11:13:26|52877.99
11:13:27|52877.99
11:13:28|52877.99
11:13:29|52877.99
11:13:30|52877.99
11:13:31|52877.99
11:13:32|52877.99
11:13:33|52877.99
11:13:35|52877.99
11:13:35|52877.99
11:13:36|52877.99
11:13:38|52877.99
11:13:38|52877.99
11:13:39|52877.99
11:13:41|52877.99
11:13:42|52877.99
11:13:42|52877.99
11:13:43|52877.99
11:13:45|52877.99
11:13:46|52877.99
11:13:47|52877.99
11:13:47|52877.99
11:13:49|52877.99
11:13:50|52877.99
11:13:50|52877.99
11:13:51|52877.99
11:13:53|52877.99
11:13:54|52877.99
11:13:55|52877.99
11:13:56|52892.38
11:13:56|52892.38
11:13:58|52892.38
11:13:59|52884.87
11:14:00|52884.87
11:14:00|52884.87
11:14:02|52884.87
11:14:02|52884.87
11:14:04|52884.87
11:14:05|52884.87
11:14:06|52884.87
11:14:07|52884.87
11:14:08|52884.87
11:14:09|52884.87
11:14:09|52884.87
11:14:11|52884.87
11:14:12|52884.87
11:14:12|52884.87
11:14:14|52884.87
11:14:15|52884.87
11:14:16|52884.87
11:14:16|52884.87
11:14:18|52884.87
11:14:18|52884.87
11:14:19|52884.87
11:14:21|52884.87
11:14:22|52884.87
11:14:23|52884.87
11:14:24|52884.87
11:14:26|52884.87
11:14:27|52884.87
11:14:28|52884.87
11:14:29|52884.87
11:14:30|52884.87
11:14:31|52884.87
11:14:32|52884.87
11:14:33|52884.87
11:14:34|52884.87
11:14:35|52884.87
11:14:36|52890.
11:14:36|52890.
11:14:37|52890.
11:14:39|52890.
11:14:40|52890.
11:14:41|52890.
11:14:42|52890.
11:14:43|52890.
11:14:44|52884.87
11:14:45|52884.87
11:14:46|52884.87
11:14:46|52884.87
11:14:48|52884.87
11:14:49|52884.87
11:14:50|52884.87
11:14:51|52884.87
11:14:52|52884.87
11:14:53|52884.87
11:14:54|52884.87
11:14:55|52884.87
11:14:56|52884.87
11:14:57|52884.87
11:14:58|52884.87
11:14:59|52870.05
11:15:00|52870.05
11:15:01|52837.42
11:15:02|52837.42
11:15:03|52837.42
11:15:04|52837.42
11:15:05|52837.42
11:15:06|52837.42
11:15:07|52837.42
11:15:08|52837.42
11:15:09|52837.42
11:15:10|52837.42
11:15:11|52837.42
11:15:12|52837.42
11:15:13|52837.42
11:15:14|52837.42
11:15:15|52837.42
11:15:16|52837.42
11:15:17|52830.
11:15:18|52830.
11:15:19|52830.
11:15:20|52830.
11:15:21|52830.
11:15:22|52830.
11:15:23|52830.
11:15:24|52830.
11:15:26|52830.
11:15:27|52830.
11:15:28|52830.
11:15:28|52874.86
11:15:29|52874.86
11:15:31|52874.86
11:15:32|52874.86
11:15:33|52874.86
11:15:34|52874.86
11:15:35|52874.86
11:15:36|52874.86
11:15:38|52874.86
11:15:38|52874.86
11:15:40|52874.86
11:15:41|52874.86
11:15:41|52874.86
11:15:43|52926.78
11:15:44|52926.78
11:15:45|52913.44
11:15:46|52913.44
11:15:47|52913.44
11:15:48|52913.44
11:15:50|52913.44
11:15:50|52913.44
11:15:51|52913.44
11:15:52|52913.44
11:15:53|52913.44
11:15:54|52913.44
11:15:55|52913.44
11:15:56|52913.44
11:15:57|52913.44
11:15:58|52871.23
11:15:59|52871.23
11:16:00|52871.23
11:16:01|52871.23
11:16:03|52871.23
11:16:03|52871.23
11:16:04|52871.23
11:16:05|52871.23
11:16:06|52871.23
11:16:07|52871.23
11:16:08|52911.88
11:16:09|52911.88
11:16:10|52915.42
11:16:11|52915.42
11:16:12|52915.42
11:16:14|52915.42
11:16:14|52915.42
11:16:15|52915.42
11:16:16|52893.61
11:16:17|52881.81
11:16:18|52881.81
11:16:19|52881.81
11:16:20|52881.81
11:16:21|52881.81
11:16:22|52888.04
11:16:23|52888.04
11:16:24|52888.04
11:16:26|52888.04
11:16:27|52888.04
11:16:28|52888.04
11:16:30|52888.04
11:16:31|52888.04
11:16:32|52888.04
11:16:33|52888.04
11:16:35|52888.04
11:16:35|52888.04
11:16:37|52888.04
11:16:37|52888.04
11:16:39|52888.04
11:16:40|52888.04
11:16:41|52888.04
11:16:42|52888.04
11:16:43|52888.04
11:16:44|52888.04
11:16:46|52888.04
11:16:47|52888.04
11:16:47|52888.04
11:16:49|52888.04
11:16:49|52888.04
11:16:50|52888.04
11:16:52|52837.31
11:16:52|52837.31
11:16:53|52837.31
11:16:55|52837.31
11:16:56|52837.31
11:16:56|52837.31
11:16:57|52837.31
11:16:58|52843.12
11:16:59|52843.12
11:17:00|52843.12
11:17:01|52843.12
11:17:02|52843.12
11:17:04|52843.12
11:17:04|52843.12
11:17:05|52843.12
11:17:06|52843.12
11:17:07|52843.12
11:17:09|52843.12
11:17:09|52843.12
11:17:10|52843.12
11:17:12|52843.12
11:17:12|52843.12
11:17:13|52843.12
11:17:14|52840.32
11:17:15|52836.36
11:17:16|52836.36
11:17:17|52836.36
11:17:18|52836.36
11:17:20|52836.36
11:17:20|52836.36
11:17:21|52836.36
11:17:22|52836.36
11:17:23|52836.36
11:17:24|52836.36
11:17:25|52836.36
11:17:27|52836.36
11:17:29|52836.36
11:17:29|52836.36
11:17:31|52836.36
11:17:31|52803.97
11:17:33|52803.97
11:17:34|52803.97
11:17:35|52803.97
11:17:36|52803.97
11:17:37|52803.97
11:17:38|52803.97
11:17:39|52803.97
11:17:40|52803.97
11:17:41|52803.97
11:17:42|52817.41
11:17:43|52817.41
11:17:44|52817.41
11:17:45|52817.41
11:17:46|52817.41
11:17:47|52817.41
11:17:48|52817.41
11:17:49|52817.41
11:17:50|52817.41
11:17:51|52817.41
11:17:52|52817.41
11:17:53|52817.41
11:17:54|52817.41
11:17:55|52817.41
11:17:56|52817.41
11:17:57|52817.41
11:17:59|52817.41
11:17:59|52817.41
11:18:00|52817.41
11:18:01|52817.41
11:18:02|52817.41
11:18:03|52817.41
11:18:04|52817.41
11:18:05|52817.41
11:18:06|52817.41
11:18:07|52817.41
11:18:08|52817.41
11:18:09|52817.41
11:18:10|52817.41
11:18:11|52817.41
11:18:12|52829.4
11:18:13|52829.4
11:18:15|52829.4
11:18:15|52821.12
11:18:16|52814.7
11:18:17|52820.
11:18:18|52820.
11:18:19|52820.
11:18:20|52836.36
11:18:22|52836.36
11:18:22|52836.36
11:18:23|52836.36
11:18:24|52836.75
11:18:25|52840.
11:18:27|52852.47
11:18:28|52852.47
11:18:29|52852.47
11:18:30|52852.47
11:18:31|52852.47
11:18:32|52852.47
11:18:33|52852.47
11:18:34|52852.47
11:18:35|52852.47
11:18:37|52820.88
11:18:37|52820.88
11:18:38|52800.02
11:18:40|52811.03
11:18:41|52811.03
11:18:42|52811.03
11:18:42|52811.03
11:18:43|52811.03
11:18:44|52811.03
11:18:46|52811.03
11:18:47|52810.17
11:18:48|52810.17
11:18:48|52810.17
11:18:49|52810.17
11:18:51|52810.17
11:18:52|52810.17
11:18:52|52810.17
11:18:54|52810.17
11:18:55|52809.27
11:18:56|52810.
11:18:57|52810.
11:18:58|52810.
11:18:59|52810.
11:19:00|52810.
11:19:01|52810.
11:19:01|52810.
11:19:03|52804.89
11:19:04|52804.89
11:19:05|52811.37
11:19:06|52811.37
11:19:07|52811.37
11:19:08|52811.37
11:19:09|52811.37
11:19:10|52811.37
11:19:11|52811.37
11:19:12|52811.37
11:19:13|52811.37
11:19:14|52811.37
11:19:15|52811.37
11:19:16|52811.37
11:19:17|52811.37
11:19:18|52811.37
11:19:19|52811.37
11:19:20|52811.37
11:19:21|52811.37
11:19:22|52811.37
11:19:23|52811.37
11:19:24|52811.37
11:19:25|52811.37
11:19:26|52811.37
11:19:27|52811.37
11:19:28|52811.37
11:19:30|52806.
11:19:31|52810.
11:19:32|52816.29
11:19:33|52816.29
11:19:34|52816.29
11:19:35|52816.29
11:19:36|52832.04
11:19:37|52832.04
11:19:39|52832.04
11:19:40|52832.04
11:19:41|52832.04
11:19:42|52832.04
11:19:43|52832.04
11:19:44|52832.04
11:19:45|52832.04
11:19:46|52832.04
11:19:47|52832.04
11:19:48|52832.04
11:19:49|52826.87
11:19:50|52829.53
11:19:51|52829.53
11:19:51|52829.53
11:19:53|52829.53
11:19:54|52829.53
11:19:55|52829.53
11:19:56|52829.53
11:19:56|52829.53
11:19:58|52829.53
11:19:59|52829.53
11:20:00|52829.53
11:20:01|52829.53
11:20:02|52829.53
11:20:03|52829.53
11:20:05|52829.53
11:20:05|52829.53
11:20:06|52829.53
11:20:07|52829.53
11:20:08|52836.89
11:20:10|52836.89
11:20:10|52836.89
11:20:12|52836.89
11:20:13|52836.89
11:20:13|52836.89
11:20:14|52836.89
11:20:16|52836.89
11:20:16|52836.89
11:20:17|52828.59
11:20:18|52828.59
11:20:20|52827.85
11:20:20|52823.31
11:20:21|52823.31
11:20:23|52823.31
11:20:23|52823.31
11:20:24|52814.09
11:20:25|52814.09
11:20:26|52814.09
11:20:27|52814.09
11:20:28|52814.09
11:20:30|52814.09
11:20:31|52814.09
11:20:33|52814.09
11:20:34|52814.09
11:20:35|52814.09
11:20:36|52814.09
11:20:37|52814.09
11:20:38|52814.09
11:20:39|52814.09
11:20:39|52814.09
11:20:40|52814.09
11:20:41|52814.09
11:20:43|52839.15
11:20:44|52839.15
11:20:45|52839.15
11:20:46|52839.15
11:20:47|52839.15
11:20:48|52839.15
11:20:49|52839.15
11:20:50|52839.15
11:20:51|52839.15
11:20:52|52839.15
11:20:53|52839.15
11:20:55|52835.51
11:20:55|52835.51
11:20:56|52835.51
11:20:58|52835.51
11:20:59|52835.51
11:21:00|52828.53
11:21:01|52828.53
11:21:02|52828.53
11:21:03|52828.53
11:21:04|52828.53
11:21:05|52828.53
11:21:06|52828.53
11:21:07|52828.53
11:21:08|52828.53
11:21:09|52828.53
11:21:10|52828.53
11:21:11|52828.53
11:21:12|52828.53
11:21:13|52828.53
11:21:14|52828.53
11:21:15|52828.53
11:21:16|52839.27
11:21:17|52839.27
11:21:18|52839.27
11:21:19|52839.27
11:21:20|52839.27
11:21:21|52839.27
11:21:22|52839.27
11:21:23|52839.27
11:21:24|52839.27
11:21:25|52839.27
11:21:26|52839.27
11:21:27|52839.27
11:21:28|52839.27
11:21:29|52839.27
11:21:30|52839.27
11:21:32|52839.27
11:21:33|52839.27
11:21:34|52839.27
11:21:35|52839.27
11:21:36|52839.27
11:21:37|52839.27
11:21:39|52839.27
11:21:39|52855.49
11:21:40|52855.49
11:21:41|52855.49
11:21:43|52855.49
11:21:44|52855.49
11:21:45|52855.49
11:21:46|52855.49
11:21:47|52855.49
11:21:47|52855.49
11:21:49|52855.49
11:21:50|52855.49
11:21:51|52855.49
11:21:52|52868.71
11:21:53|52868.71
11:21:54|52868.71
11:21:55|52877.08
11:21:56|52877.08
11:21:57|52877.08
11:21:58|52880.72
11:21:59|52880.72
11:22:00|52880.72
11:22:02|52880.72
11:22:03|52880.72
11:22:03|52880.72
11:22:04|52880.72
11:22:05|52880.72
11:22:06|52880.72
11:22:08|52880.72
11:22:09|52880.72
11:22:10|52880.72
11:22:11|52880.72
11:22:11|52880.72
11:22:13|52880.72
11:22:14|52880.72
11:22:14|52880.72
11:22:15|52880.72
11:22:16|52880.72
11:22:18|52880.72
11:22:19|52880.72
11:22:20|52880.72
11:22:20|52880.72
11:22:21|52880.72
11:22:23|52880.72
11:22:23|52891.05
11:22:25|52884.32
11:22:26|52884.32
11:22:26|52884.32
11:22:28|52884.32
11:22:29|52884.32
11:22:30|52884.32
11:22:31|52884.32
11:22:32|52883.54
11:22:34|52883.54
11:22:34|52883.54
11:22:36|52883.54
11:22:36|52883.54
11:22:37|52883.54
11:22:39|52883.54
11:22:40|52883.54
11:22:41|52883.54
11:22:42|52883.54
11:22:43|52883.54
11:22:44|52883.54
11:22:45|52883.54
11:22:46|52911.81
11:22:47|52908.4
11:22:48|52908.4
11:22:49|52908.4
11:22:50|52917.69
11:22:51|52917.69
11:22:52|52917.69
11:22:53|52917.69
11:22:54|52917.69
11:22:55|52917.69
11:22:56|52917.69
11:22:57|52917.69
11:22:58|52917.69
11:22:59|52917.69
11:23:00|52917.69
11:23:01|52917.69
11:23:02|52917.69
11:23:03|52917.69
11:23:04|52917.69
11:23:05|52917.69
11:23:06|52917.69
11:23:07|52917.69
11:23:08|52917.69
11:23:09|52917.69
11:23:09|52917.69
11:23:11|52917.69
11:23:12|52917.69
11:23:13|52917.69
11:23:14|52917.69
11:23:15|52917.69
11:23:15|52917.69
11:23:16|52917.69
11:23:18|52917.69
11:23:19|52917.69
11:23:20|52917.69
11:23:21|52907.8
11:23:22|52902.51
11:23:23|52902.51
11:23:24|52902.51
11:23:25|52902.51
11:23:25|52902.51
11:23:27|52902.51
11:23:28|52902.51
11:23:29|52902.51
11:23:30|52902.51
11:23:31|52883.22
11:23:32|52898.86
11:23:34|52898.86
11:23:35|52898.86
11:23:36|52898.86
11:23:37|52898.86
11:23:38|52920.
11:23:39|52920.
11:23:40|52920.
11:23:41|52920.
11:23:42|52920.
11:23:43|52920.
11:23:44|52928.34
11:23:45|52928.34
11:23:46|52928.34
11:23:47|52928.34
11:23:48|52938.3
11:23:49|52938.3
11:23:50|52938.3
11:23:51|52912.33
11:23:52|52912.33
11:23:53|52912.33
11:23:54|52912.33
11:23:55|52912.33
11:23:56|52912.33
11:23:57|52920.49
11:23:58|52920.49
11:24:00|52920.49
11:24:00|52920.49
11:24:01|52920.49
11:24:02|52920.49
11:24:03|52920.49
11:24:04|52920.49
11:24:05|52920.49
11:24:06|52920.49
11:24:07|52920.49
11:24:08|52920.49
11:24:10|52920.49
11:24:10|52920.49
11:24:12|52920.49
11:24:13|52920.49
11:24:13|52895.84
11:24:14|52895.84
11:24:15|52895.84
11:24:16|52895.84
11:24:18|52895.27
11:24:18|52892.02
11:24:20|52892.02
11:24:20|52892.02
11:24:22|52892.02
11:24:22|52892.02
11:24:23|52892.02
11:24:25|52892.02
11:24:25|52892.02
11:24:26|52892.8
11:24:27|52892.8
11:24:28|52909.31
11:24:30|52905.56
11:24:30|52905.56
11:24:31|52905.56
11:24:32|52905.56
11:24:34|52905.56
11:24:35|52905.56
11:24:37|52905.56
11:24:37|52905.56
11:24:39|52905.56
11:24:40|52905.56
11:24:42|52905.56
11:24:42|52905.56
11:24:43|52905.56
11:24:44|52905.56
11:24:45|52905.56
11:24:46|52905.56
11:24:47|52903.74
11:24:48|52903.74
11:24:49|52903.74
11:24:50|52903.74
11:24:51|52903.74
11:24:52|52903.74
11:24:53|52903.74
11:24:54|52903.74
11:24:55|52903.74
11:24:56|52903.74
11:24:57|52903.74
11:24:58|52897.93
11:24:59|52897.93
11:25:01|52899.33
11:25:02|52899.33
11:25:03|52899.33
11:25:04|52899.33
11:25:05|52899.33
11:25:06|52899.33
11:25:07|52899.33
11:25:08|52899.33
11:25:09|52899.33
11:25:10|52899.33
11:25:11|52899.33
11:25:12|52899.33
11:25:13|52899.33
11:25:14|52899.33
11:25:15|52899.33
11:25:16|52899.33
11:25:17|52899.33
11:25:18|52899.33
11:25:19|52898.28
11:25:20|52892.99
11:25:21|52892.99
11:25:22|52892.99
11:25:23|52892.99
11:25:24|52892.99
11:25:25|52889.06
11:25:26|52889.06
11:25:27|52889.06
11:25:28|52889.06
11:25:29|52889.06
11:25:30|52889.06
11:25:31|52889.06
11:25:32|52889.06
11:25:33|52860.59
11:25:34|52860.59
11:25:36|52860.59
11:25:37|52855.31
11:25:37|52850.65
11:25:38|52850.65
11:25:39|52850.65
11:25:41|52850.65
11:25:41|52850.65
11:25:43|52850.65
11:25:44|52850.65
11:25:45|52851.77
11:25:46|52851.77
11:25:47|52851.77
11:25:47|52851.77
11:25:50|52851.77
11:25:50|52869.99
11:25:51|52869.99
11:25:52|52869.99
11:25:53|52869.99
11:25:54|52869.99
11:25:55|52869.99
11:25:56|52869.99
11:25:57|52869.99
11:25:58|52869.99
11:25:59|52869.99
11:26:01|52869.99
11:26:02|52869.99
11:26:02|52869.99
11:26:03|52869.99
11:26:04|52869.99
11:26:05|52865.
11:26:06|52865.
11:26:08|52865.
11:26:09|52865.
11:26:10|52865.
11:26:10|52865.
11:26:11|52865.
11:26:13|52837.22
11:26:14|52837.22
11:26:15|52837.22
11:26:16|52837.22
11:26:17|52837.22
11:26:18|52837.22
11:26:19|52860.
11:26:19|52860.
11:26:21|52860.
11:26:22|52860.
11:26:23|52860.
11:26:24|52860.
11:26:25|52860.
11:26:26|52860.
11:26:27|52860.
11:26:28|52860.
11:26:29|52860.
11:26:30|52860.
11:26:31|52860.
11:26:32|52860.
11:26:33|52860.
11:26:34|52860.
11:26:35|52860.
11:26:37|52860.
11:26:38|52860.
11:26:39|52860.
11:26:40|52860.
11:26:41|52860.
11:26:42|52860.
11:26:43|52860.
11:26:45|52860.
11:26:45|52860.
11:26:46|52860.
11:26:47|52860.
11:26:48|52847.15
11:26:49|52847.15
11:26:50|52847.15
11:26:51|52847.15
11:26:52|52847.15
11:26:53|52847.15
11:26:54|52864.7
11:26:55|52841.87
11:26:56|52841.87
11:26:57|52841.87
11:26:58|52841.87
11:27:00|52841.87
11:27:01|52841.87
11:27:02|52841.87
11:27:02|52841.87
11:27:04|52841.87
11:27:04|52841.87
11:27:05|52860.18
11:27:07|52860.18
11:27:08|52860.18
11:27:08|52860.18
11:27:10|52860.18
11:27:10|52860.18
11:27:12|52860.18
11:27:12|52860.18
11:27:13|52860.18
11:27:15|52892.81
11:27:16|52910.79
11:27:16|52910.79
11:27:18|52924.6
11:27:19|52924.6
11:27:20|52924.6
11:27:21|52924.6
11:27:22|52924.6
11:27:23|52924.6
11:27:24|52913.4
11:27:25|52913.4
11:27:26|52913.4
11:27:27|52913.4
11:27:28|52913.4
11:27:29|52913.4
11:27:30|52904.57
11:27:31|52904.57
11:27:32|52904.57
11:27:33|52904.57
11:27:34|52904.57
11:27:35|52904.57
11:27:36|52904.57
11:27:38|52904.57
11:27:38|52904.57
11:27:40|52904.57
11:27:41|52904.57
11:27:42|52904.57
11:27:44|52904.57
11:27:44|52888.19
11:27:46|52888.19
11:27:46|52888.19
11:27:47|52888.19
11:27:49|52884.36
11:27:50|52880.99
11:27:51|52880.99
11:27:52|52888.2
11:27:53|52888.2
11:27:54|52888.2
11:27:55|52883.25
11:27:56|52881.
11:27:57|52875.7
11:27:59|52875.7
11:27:59|52875.7
11:28:00|52875.7
11:28:01|52875.7
11:28:03|52875.7
11:28:04|52875.7
11:28:05|52875.7
11:28:05|52875.7
11:28:07|52860.65
11:28:08|52860.65
11:28:08|52860.65
11:28:09|52860.65
11:28:10|52860.65
11:28:11|52860.65
11:28:12|52860.65
11:28:13|52860.65
11:28:15|52860.65
11:28:15|52860.65
11:28:16|52860.65
11:28:18|52860.65
11:28:19|52860.65
11:28:20|52860.65
11:28:20|52860.65
11:28:22|52860.65
11:28:22|52860.65
11:28:24|52860.65
11:28:24|52860.65
11:28:26|52860.65
11:28:27|52860.65
11:28:28|52860.65
11:28:28|52860.65
11:28:30|52860.65
11:28:30|52860.67
11:28:31|52860.67
11:28:33|52860.67
11:28:34|52860.67
11:28:34|52860.67
11:28:35|52860.67
11:28:36|52860.67
11:28:38|52860.67
11:28:39|52889.63
11:28:41|52889.63
11:28:41|52889.63
11:28:42|52889.63
11:28:43|52889.63
11:28:44|52889.63
11:28:46|52889.63
11:28:47|52889.63
11:28:48|52889.63
11:28:49|52889.63
11:28:50|52889.63
11:28:51|52903.73
11:28:52|52903.73
11:28:53|52903.73
11:28:53|52903.73
11:28:55|52906.35
11:28:56|52906.35
11:28:57|52906.35
11:28:58|52906.35
11:28:59|52919.83
11:29:00|52919.83
11:29:01|52919.83
11:29:02|52919.83
11:29:03|52919.83
11:29:04|52919.83
11:29:05|52919.83
11:29:06|52919.83
11:29:07|52919.83
11:29:08|52884.1
11:29:09|52884.1
11:29:10|52884.1
11:29:11|52884.1
11:29:12|52884.1
11:29:13|52884.1
11:29:14|52884.1
11:29:15|52884.1
11:29:16|52884.1
11:29:17|52884.1
11:29:18|52884.1
11:29:19|52904.7
11:29:20|52904.7
11:29:21|52904.7
11:29:22|52904.7
11:29:23|52904.7
11:29:24|52904.7
11:29:25|52904.7
11:29:26|52904.7
11:29:27|52904.7
11:29:28|52904.7
11:29:29|52904.7
11:29:30|52904.7
11:29:31|52912.98
11:29:32|52912.98
11:29:33|52912.98
11:29:34|52912.98
11:29:35|52912.98
11:29:36|52912.98
11:29:37|52912.98
11:29:38|52912.98
11:29:40|52912.98
11:29:40|52912.98
11:29:42|52912.98
11:29:43|52912.98
11:29:43|52912.98
11:29:44|52912.98
11:29:46|52912.98
11:29:47|52912.98
11:29:49|52912.98
11:29:50|52912.98
11:29:50|52913.91
11:29:52|52913.91
11:29:53|52913.91
11:29:53|52913.91
11:29:55|52913.91
11:29:56|52913.91
11:29:57|52913.91
11:29:58|52913.91
11:29:59|52913.91
11:30:00|52913.91
11:30:01|52913.91
11:30:02|52913.91
11:30:03|52913.91
11:30:04|52913.91
11:30:05|52905.01
11:30:06|52899.93
11:30:07|52899.93
11:30:08|52899.93
11:30:09|52899.93
11:30:10|52899.93
11:30:11|52899.93
11:30:11|52899.93
11:30:13|52899.93
11:30:14|52899.93
11:30:15|52899.93
11:30:16|52899.93
11:30:17|52899.93
11:30:18|52899.93
11:30:19|52907.43
11:30:19|52907.43
11:30:21|52907.43
11:30:21|52907.43
11:30:23|52907.43
11:30:24|52907.43
11:30:25|52907.43
11:30:26|52907.43
11:30:27|52907.43
11:30:28|52907.43
11:30:29|52907.43
11:30:30|52907.43
11:30:31|52907.43
11:30:32|52907.43
11:30:33|52930.59
11:30:34|52930.59
11:30:35|52930.59
11:30:36|52930.59
11:30:36|52930.59
11:30:38|52930.59
11:30:39|52930.59
11:30:40|52932.06
11:30:42|52932.06
11:30:43|52932.06
11:30:44|52932.06
11:30:46|52932.06
11:30:46|52932.06
11:30:47|52932.06
11:30:48|52932.06
11:30:50|52978.9
11:30:50|53000.
11:30:52|53000.
11:30:53|53000.
11:30:53|53000.
11:30:55|53008.06
11:30:56|53008.06
11:30:57|53008.06
11:30:58|53008.06
11:30:59|53008.06
11:31:00|53008.06
11:31:01|53008.06
11:31:02|53008.06
11:31:03|53008.06
11:31:04|53008.06
11:31:05|53008.06
11:31:06|53008.06
11:31:07|53008.06
11:31:08|53008.06
11:31:09|53008.06
11:31:10|53008.06
11:31:11|53008.06
11:31:12|53038.46
11:31:13|53038.46
11:31:14|53038.46
11:31:15|53038.46
11:31:16|53038.46
11:31:17|53038.46
11:31:19|53038.46
11:31:19|53038.46
11:31:21|53038.46
11:31:21|53038.46
11:31:22|53038.46
11:31:23|53038.46
11:31:24|53038.46
11:31:25|53038.46
11:31:26|53013.3
11:31:27|53013.3
11:31:28|53013.3
11:31:30|53013.3
11:31:30|53013.3
11:31:31|53013.3
11:31:32|53001.03
11:31:33|53001.03
11:31:34|53001.03
11:31:35|53001.03
11:31:36|53001.03
11:31:37|52993.04
11:31:38|52993.04
11:31:39|52993.04
11:31:41|52983.91
11:31:42|52983.91
11:31:44|52983.91
11:31:45|52983.91
11:31:45|52983.91
11:31:47|52978.65
11:31:47|52978.65
11:31:49|52978.65
11:31:49|52978.65
11:31:50|52978.65
11:31:51|52978.65
11:31:52|52987.93
11:31:53|53003.7
11:31:54|53003.7
11:31:56|53003.7
11:31:57|53003.7
11:31:58|53003.7
11:31:59|53003.7
11:32:00|53025.46
11:32:01|53025.46
11:32:02|53028.89
11:32:03|53028.89
11:32:04|53028.89
11:32:05|53028.89
11:32:06|53028.89
11:32:07|53028.89
11:32:08|53028.89
11:32:09|53028.89
11:32:10|53028.89
11:32:11|53028.89
11:32:12|53028.89
11:32:13|53028.89
11:32:14|53028.89
11:32:15|53028.89
11:32:16|53028.89
11:32:17|53028.89
11:32:18|53014.
11:32:19|53014.
11:32:20|53014.
11:32:21|53014.
11:32:22|53014.
11:32:23|53014.
11:32:24|53014.
11:32:25|53014.
11:32:26|53014.
11:32:27|53014.
11:32:28|53014.
11:32:29|53014.
11:32:30|53014.
11:32:31|53014.
11:32:32|53014.
11:32:33|53014.
11:32:34|53014.
11:32:35|53014.
11:32:36|53014.
11:32:37|53044.23
11:32:38|53044.23
11:32:39|53044.23
11:32:40|53044.23
11:32:42|53044.23
11:32:43|53044.23
11:32:44|53044.23
11:32:45|53044.23
11:32:46|53044.23
11:32:47|53044.23
11:32:49|53044.23
11:32:50|53044.23
11:32:51|53044.23
11:32:52|53044.23
11:32:53|53044.23
11:32:54|53044.23
11:32:55|53044.23
11:32:56|53044.23
11:32:57|53044.23
11:32:58|53044.23
11:32:59|53044.23
11:33:00|53070.48
11:33:01|53070.48
11:33:02|53070.48
11:33:03|53070.48
11:33:04|53070.48
11:33:05|53081.06
11:33:06|53081.06
11:33:07|53081.06
11:33:07|53081.06
11:33:09|53081.06
11:33:10|53135.4
11:33:11|53135.4
11:33:12|53135.4
11:33:13|53135.4
11:33:14|53135.4
11:33:15|53135.4
11:33:16|53135.4
11:33:16|53135.4
11:33:18|53135.4
11:33:18|53135.4
11:33:20|53129.01
11:33:21|53129.01
11:33:22|53110.7
11:33:23|53130.
11:33:24|53130.
11:33:25|53130.
11:33:25|53130.
11:33:27|53130.
11:33:28|53130.
11:33:29|53130.
11:33:30|53130.
11:33:31|53130.
11:33:32|53130.
11:33:33|53130.
11:33:34|53092.55
11:33:35|53092.55
11:33:36|53092.55
11:33:37|53092.55
11:33:38|53092.55
11:33:39|53092.55
11:33:40|53088.56
11:33:41|53088.56
11:33:42|53088.56
11:33:43|53088.56
11:33:45|53088.56
11:33:45|53088.56
11:33:47|53088.56
11:33:48|53109.27
11:33:49|53109.27
11:33:50|53109.27
11:33:51|53109.27
11:33:53|53109.27
11:33:54|53109.27
11:33:55|53138.4
11:33:56|53180.
11:33:56|53180.
11:33:57|53180.
11:33:59|53152.29
11:34:00|53169.41
11:34:00|53169.41
11:34:02|53169.41
11:34:02|53169.41
11:34:04|53169.41
11:34:04|53169.41
11:34:05|53169.41
11:34:06|53169.41
11:34:07|53131.8
11:34:08|53131.8
11:34:09|53131.8
11:34:10|53131.8
11:34:11|53122.07
11:34:12|53135.4
11:34:13|53135.4
11:34:14|53135.4
11:34:16|53130.
11:34:17|53139.45
11:34:18|53139.45
11:34:19|53139.45
11:34:20|53139.45
11:34:21|53139.45
11:34:22|53139.45
11:34:23|53139.45
11:34:24|53139.45
11:34:25|53136.26
11:34:26|53136.26
11:34:27|53136.26
11:34:27|53136.26
11:34:29|53136.26
11:34:30|53115.94
11:34:30|53115.94
11:34:32|53110.63
11:34:33|53110.63
11:34:34|53110.63
11:34:35|53110.63
11:34:36|53100.
11:34:36|53100.
11:34:38|53100.
11:34:39|53100.
11:34:40|53105.34
11:34:41|53105.34
11:34:42|53105.34
11:34:44|53105.34
11:34:45|53098.72
11:34:46|53085.62
11:34:47|53080.31
11:34:47|53080.32
11:34:49|53080.32
11:34:50|53073.96
11:34:52|53073.96
11:34:52|53073.96
11:34:53|53073.96
11:34:54|53073.96
11:34:55|53073.96
11:34:56|53073.96
11:34:57|53073.96
11:34:59|53073.96
11:34:59|53073.96
11:35:00|53073.96
11:35:01|53073.96
11:35:02|53073.96
11:35:03|53073.96
11:35:06|53073.96
11:35:06|53073.96
11:35:08|53073.96
11:35:09|53053.92
11:35:10|53053.92
11:35:10|53053.92
11:35:11|53053.92
11:35:12|53053.92
11:35:13|53053.92
11:35:14|53047.75
11:35:15|53047.75
11:35:16|53047.75
11:35:17|53047.75
11:35:18|53047.75
11:35:19|53047.75
11:35:20|53047.75
11:35:22|53038.51
11:35:23|53038.51
11:35:24|53033.22
11:35:24|53033.22
11:35:26|53033.22
11:35:27|53033.22
11:35:27|53033.22
11:35:28|53033.22
11:35:29|53033.22
11:35:30|53033.22
11:35:31|53033.22
11:35:32|53033.22
11:35:33|53033.22
11:35:34|53033.22
11:35:35|53033.22
11:35:36|53033.22
11:35:37|53033.22
11:35:38|53038.39
11:35:39|53038.39
11:35:41|53038.39
11:35:41|53038.39
11:35:42|53038.39
11:35:43|53038.39
11:35:45|53038.39
11:35:46|53038.39
11:35:48|53038.39
11:35:49|53038.39
11:35:50|53038.39
11:35:51|53038.39
11:35:52|53038.39
11:35:54|53038.39
11:35:55|53038.39
11:35:56|53038.39
11:35:57|53038.39
11:35:58|53038.39
11:35:59|53038.39
11:35:59|53038.39
11:36:00|53038.39
11:36:01|53038.39
11:36:02|53038.39
11:36:03|53038.39
11:36:05|53038.39
11:36:06|53038.39
11:36:07|53039.5
11:36:07|53039.5
11:36:08|53039.5
11:36:10|53039.5
11:36:10|53034.19
11:36:12|53034.19
11:36:13|53036.05
11:36:14|53036.05
11:36:15|53036.05
11:36:15|53036.05
11:36:17|53036.05
11:36:18|53036.05
11:36:19|53036.05
11:36:20|53036.05
11:36:21|53036.05
11:36:22|53036.05
11:36:23|53036.05
11:36:23|53034.2
11:36:25|53034.2
11:36:26|53034.2
11:36:27|53034.2
11:36:28|53034.2
11:36:29|53039.87
11:36:30|53039.87
11:36:31|53039.87
11:36:31|53039.87
11:36:33|53039.87
11:36:34|53039.87
11:36:35|53039.87
11:36:36|53039.87
11:36:37|53039.87
11:36:38|53039.87
11:36:39|53039.87
11:36:40|53037.24
11:36:41|53037.24
11:36:42|53037.24
11:36:43|53037.24
11:36:44|53037.24
11:36:45|53037.24
11:36:46|53037.24
11:36:48|53035.64
11:36:49|53035.64
11:36:49|53035.64
11:36:51|53035.64
11:36:52|53035.64
11:36:54|53035.64
11:36:54|53035.64
11:36:55|53035.64
11:36:56|53035.64
11:36:57|53035.64
11:36:58|53030.34
11:37:00|53025.04
11:37:01|53025.04
11:37:02|53025.04
11:37:03|53025.04
11:37:04|53025.04
11:37:05|53016.63
11:37:06|53016.63
11:37:07|53016.63
11:37:08|53016.63
11:37:09|53016.33
11:37:10|53016.33
11:37:11|53016.33
11:37:12|53016.33
11:37:13|53016.33
11:37:14|53016.33
11:37:15|53016.33
11:37:16|53016.33
11:37:17|53016.33
11:37:18|53016.33
11:37:19|53016.33
11:37:20|53016.33
11:37:21|53016.33
11:37:22|53016.33
11:37:23|53016.33
11:37:24|53035.65
11:37:25|53035.65
11:37:26|53035.65
11:37:27|53035.65
11:37:28|53035.65
11:37:29|53035.65
11:37:30|53035.65
11:37:31|53035.65
11:37:32|53035.65
11:37:33|53035.65
11:37:34|53026.75
11:37:35|53026.75
11:37:36|53026.75
11:37:37|53026.75
11:37:38|53021.45
11:37:39|53021.45
11:37:40|53016.16
11:37:41|53016.15
11:37:42|53016.15
11:37:43|53016.15
11:37:44|53016.15
11:37:45|53016.15
11:37:47|53016.15
11:37:48|53016.15
11:37:49|53016.15
11:37:49|53016.15
11:37:51|53016.15
11:37:52|53016.15
11:37:53|53016.15
11:37:54|52999.92
11:37:56|52999.92
11:37:56|52999.92
11:37:57|52999.92
11:37:59|52999.92
11:38:00|52999.92
11:38:01|52999.92
11:38:02|52999.92
11:38:04|52999.92
11:38:04|52999.92
11:38:05|52999.92
11:38:06|52997.43
11:38:07|52997.43
11:38:08|52997.43
11:38:09|52997.43
11:38:10|52999.92
11:38:12|52975.66
11:38:12|52975.66
11:38:14|52975.66
11:38:15|52975.66
11:38:16|52975.66
11:38:16|52975.66
11:38:17|52975.66
11:38:18|52975.66
11:38:20|52975.66
11:38:21|52975.66
11:38:22|52975.66
11:38:22|52975.66
11:38:23|52974.11
11:38:24|52974.11
11:38:25|52974.11
11:38:27|52974.11
11:38:27|52974.11
11:38:28|52974.11
11:38:29|52974.11
11:38:30|52974.11
11:38:31|52974.11
11:38:32|52974.11
11:38:34|52974.11
11:38:34|52974.11
11:38:35|52974.11
11:38:37|52974.11
11:38:38|52974.11
11:38:38|52974.11
11:38:39|52974.11
11:38:41|52974.11
11:38:41|52974.11
11:38:42|52974.11
11:38:43|52976.86
11:38:44|52976.86
11:38:45|52976.86
11:38:47|52976.86
11:38:48|52976.86
11:38:49|52976.86
11:38:51|52976.86
11:38:52|52977.78
11:38:53|52977.78
11:38:53|52977.78
11:38:54|52977.78
11:38:56|52977.78
11:38:57|52977.78
11:38:57|52977.78
11:38:59|52977.78
11:39:00|52949.36
11:39:00|52955.79
11:39:02|52978.39
11:39:03|52978.39
11:39:05|52978.39
11:39:05|52978.39
11:39:06|52978.39
11:39:07|52978.39
11:39:08|52978.39
11:39:09|52963.19
11:39:10|52963.19
11:39:12|52963.19
11:39:12|52963.19
11:39:14|52963.19
11:39:15|52963.19
11:39:16|52963.19
11:39:16|52963.19
11:39:18|52963.19
11:39:19|52963.19
11:39:20|52963.19
11:39:21|52960.44
11:39:22|52960.44
11:39:23|52960.44
11:39:24|52960.44
11:39:25|52960.44
11:39:26|52960.44
11:39:27|52960.44
11:39:28|52960.44
11:39:29|52960.44
11:39:30|52960.44
11:39:30|52960.44
11:39:32|52960.44
11:39:33|52960.44
11:39:33|52960.44
11:39:35|52960.44
11:39:36|52960.44
11:39:37|52939.64
11:39:38|52939.64
11:39:39|52928.23
11:39:39|52947.25
11:39:41|52949.75
11:39:42|52949.75
11:39:43|52949.75
11:39:44|52949.75
11:39:45|52949.75
11:39:46|52949.75
11:39:47|52949.75
11:39:47|52949.75
11:39:49|52949.75
11:39:50|52949.75
11:39:52|52949.75
11:39:52|52949.75
11:39:53|52949.75
11:39:54|52949.75
11:39:55|52949.75
11:39:56|52949.75
11:39:57|52949.75
11:39:58|52949.75
11:40:00|52949.75
11:40:01|52949.75
11:40:02|52949.75
11:40:03|52949.75
11:40:04|52949.75
11:40:05|52949.75
11:40:06|52949.75
11:40:07|52949.75
11:40:08|52949.75
11:40:09|52949.75
11:40:10|52949.75
11:40:11|52949.75
11:40:12|52949.75
11:40:13|52949.75
11:40:14|52949.75
11:40:15|52949.75
11:40:16|52953.04
11:40:17|52953.04
11:40:18|52953.04
11:40:19|52977.61
11:40:20|52977.61
11:40:21|52977.61
11:40:22|52977.61
11:40:23|52977.61
11:40:24|52977.61
11:40:25|52977.61
11:40:26|52977.61
11:40:27|52966.
11:40:28|52960.
11:40:29|52960.
11:40:30|52960.
11:40:31|52960.
11:40:32|52960.
11:40:33|52960.
11:40:34|52960.
11:40:35|52931.61
11:40:36|52931.61
11:40:37|52931.61
11:40:38|52931.61
11:40:39|52931.61
11:40:40|52931.61
11:40:41|52920.
11:40:42|52915.62
11:40:43|52915.62
11:40:44|52915.62
11:40:45|52915.62
11:40:46|52920.
11:40:47|52932.44
11:40:48|52932.44
11:40:49|52932.44
11:40:51|52932.44
11:40:52|52932.44
11:40:53|52932.44
11:40:54|52932.44
11:40:55|52917.34
11:40:56|52917.34
11:40:57|52917.34
11:40:58|52917.34
11:40:59|52917.34
11:41:01|52917.34
11:41:01|52917.34
11:41:03|52917.34
11:41:04|52917.34
11:41:05|52917.34
11:41:06|52917.34
11:41:07|52917.34
11:41:08|52917.34
11:41:09|52934.11
11:41:10|52934.11
11:41:11|52934.11
11:41:12|52934.11
11:41:13|52934.11
11:41:13|52934.11
11:41:15|52934.11
11:41:16|52934.11
11:41:17|52934.11
11:41:18|52934.11
11:41:19|52934.11
11:41:20|52917.34
11:41:21|52917.34
11:41:22|52912.56
11:41:23|52912.56
11:41:24|52912.56
11:41:25|52912.56
11:41:26|52912.56
11:41:28|52912.56
11:41:28|52912.56
11:41:29|52912.56
11:41:30|52912.56
11:41:31|52912.56
11:41:32|52919.82
11:41:33|52919.82
11:41:34|52919.82
11:41:35|52919.82
11:41:36|52919.82
11:41:37|52919.82
11:41:38|52919.82
11:41:39|52919.82
11:41:40|52919.82
11:41:41|52927.67
11:41:42|52927.67
11:41:43|52927.67
11:41:44|52927.67
11:41:45|52928.84
11:41:46|52928.84
11:41:47|52928.84
11:41:49|52928.84
11:41:49|52928.84
11:41:51|52928.84
11:41:52|52928.84
11:41:53|52944.25
11:41:55|52944.25
11:41:55|52944.25
11:41:57|52944.25
11:41:58|52944.25
11:41:59|52944.25
11:42:00|52944.25
11:42:01|52944.25
11:42:02|52944.25
11:42:03|52944.25
11:42:04|52944.25
11:42:05|52944.25
11:42:07|52944.25
11:42:07|52944.25
11:42:08|52944.25
11:42:09|52944.25
11:42:10|52944.25
11:42:12|52944.25
11:42:12|52944.25
11:42:13|52944.25
11:42:15|52944.25
11:42:15|52979.85
11:42:16|52979.85
11:42:17|52979.85
11:42:18|52979.85
11:42:20|52979.85
11:42:20|52987.94
11:42:22|52987.94
11:42:23|52987.94
11:42:23|52987.94
11:42:25|52987.94
11:42:26|53004.79
11:42:27|53004.79
11:42:28|53028.27
11:42:29|53028.27
11:42:30|53028.27
11:42:31|53018.56
11:42:32|53018.56
11:42:33|53049.59
11:42:34|53049.59
11:42:35|53049.59
11:42:36|53049.59
11:42:37|53049.59
11:42:38|53049.59
11:42:39|53049.59
11:42:39|53049.59
11:42:41|53049.59
11:42:41|53049.59
11:42:43|53049.59
11:42:44|53049.59
11:42:45|53049.59
11:42:46|53049.59
11:42:47|53006.03
11:42:48|53006.03
11:42:49|53006.03
11:42:49|53006.03
11:42:50|53006.03
11:42:52|53006.03
11:42:54|53006.03
11:42:54|53006.03
11:42:55|53006.03
11:42:56|53006.03
11:42:58|53006.03
11:42:58|53006.03
11:42:59|53006.03
11:43:00|53006.03
11:43:01|53006.03
11:43:02|53006.03
11:43:03|53010.31
11:43:04|53010.31
11:43:05|53010.31
11:43:06|53010.31
11:43:07|53010.31
11:43:08|53010.31
11:43:09|53010.31
11:43:10|53010.31
11:43:11|53010.31
11:43:13|53010.31
11:43:14|53045.84
11:43:15|53045.84
11:43:15|53045.84
11:43:17|53045.84
11:43:18|53045.84
11:43:19|53059.23
11:43:20|53059.23
11:43:21|53059.23
11:43:22|53059.23
11:43:22|53059.23
11:43:24|53059.23
11:43:25|53059.23
11:43:26|53059.23
11:43:27|53059.23
11:43:28|53059.23
11:43:29|53059.23
11:43:30|53059.23
11:43:31|53068.51
11:43:32|53068.51
11:43:33|53068.51
11:43:34|53061.71
11:43:35|53061.71
11:43:36|53061.71
11:43:37|53061.71
11:43:38|53061.71
11:43:39|53061.71
11:43:40|53061.71
11:43:41|53061.71
11:43:42|53061.71
11:43:43|53061.71
11:43:44|53063.36
11:43:45|53063.36
11:43:46|53063.36
11:43:47|53063.36
11:43:48|53063.36
11:43:49|53063.36
11:43:50|53063.36
11:43:51|53063.36
11:43:52|53063.36
11:43:54|53046.54
11:43:55|53046.53
11:43:56|53036.21
11:43:57|53036.21
11:43:58|53036.21
11:43:59|53036.21
11:44:00|53036.21
11:44:01|53036.21
11:44:02|53036.21
11:44:03|53036.21
11:44:04|53036.21
11:44:05|53036.21
11:44:06|53036.21
11:44:07|53036.21
11:44:08|53036.21
11:44:09|53023.89
11:44:10|53023.89
11:44:11|53023.89
11:44:12|53038.53
11:44:13|53038.53
11:44:14|53046.31
11:44:15|53046.31
11:44:16|53046.31
11:44:17|53046.31
11:44:18|53046.31
11:44:19|53046.31
11:44:20|53046.31
11:44:21|53046.31
11:44:22|53046.31
11:44:23|53046.31
11:44:24|53046.31
11:44:25|53046.31
11:44:26|53046.31
11:44:27|53046.31
11:44:28|53051.86
11:44:29|53051.86
11:44:30|53051.86
11:44:31|53051.86
11:44:32|53051.86
11:44:33|53032.36
11:44:34|53032.36
11:44:35|53032.36
11:44:36|53032.36
11:44:37|53032.36
11:44:38|53032.36
11:44:39|53032.36
11:44:40|53032.36
11:44:41|53032.36
11:44:42|53032.36
11:44:43|53032.36
11:44:44|53032.36
11:44:45|53032.36
11:44:46|53032.36
11:44:47|53037.68
11:44:48|53037.68
11:44:49|53037.68
11:44:50|53037.68
11:44:51|53037.68
11:44:52|53037.68
11:44:54|53037.68
11:44:55|53037.68
11:44:56|53024.53
11:44:57|53024.53
11:44:58|53024.53
11:44:59|53025.62
11:45:00|53025.62
11:45:01|53025.62
11:45:02|53025.62
11:45:04|53042.91
11:45:05|53042.91
11:45:06|53042.91
11:45:07|53042.91
11:45:08|53042.91
11:45:09|53042.91
11:45:11|53042.91
11:45:11|53042.91
11:45:13|53042.91
11:45:13|53042.91
11:45:15|53042.91
11:45:16|53042.91
11:45:16|53042.91
11:45:18|53042.91
11:45:19|53042.91
11:45:19|53042.91
11:45:21|53042.91
11:45:22|53042.91
11:45:23|53042.91
11:45:24|53042.91
11:45:25|53042.91
11:45:26|53042.91
11:45:27|53042.91
11:45:28|53042.91
11:45:29|53042.91
11:45:29|53042.91
11:45:30|53026.31
11:45:32|53026.31
11:45:33|53021.
11:45:34|53021.
11:45:35|53021.
11:45:36|53021.
11:45:37|53021.
11:45:38|53021.
11:45:39|53021.
11:45:40|53021.
11:45:40|53005.67
11:45:41|53005.67
11:45:42|53030.
11:45:44|53001.64
11:45:45|53001.64
11:45:46|53001.64
11:45:47|53001.64
11:45:48|53001.37
11:45:49|52992.04
11:45:50|52992.04
11:45:51|52990.36
11:45:52|52990.36
11:45:53|52990.36
11:45:53|52985.65
11:45:55|52995.8
11:45:57|53013.38
11:45:58|53013.38
11:45:59|52992.74
11:46:00|53045.15
11:46:00|53045.15
11:46:02|53045.15
11:46:03|53045.15
11:46:04|53045.15
11:46:05|53045.15
11:46:06|53014.69
11:46:07|53014.69
11:46:08|53004.26
11:46:09|53004.26
11:46:09|53004.26
11:46:11|53004.26
11:46:12|53004.26
11:46:12|53004.26
11:46:14|53004.26
11:46:15|53004.26
11:46:16|53029.4
11:46:17|53029.4
11:46:18|53029.4
11:46:19|53029.4
11:46:20|53015.06
11:46:21|53015.06
11:46:22|53015.06
11:46:23|53015.06
11:46:24|53009.76
11:46:25|52995.32
11:46:26|52995.32
11:46:27|52995.32
11:46:28|52995.32
11:46:29|52995.32
11:46:30|52990.03
11:46:31|52975.37
11:46:32|52975.37
11:46:33|52975.37
11:46:34|52975.37
11:46:35|52975.37
11:46:36|52975.37
11:46:37|52975.37
11:46:38|52975.37
11:46:39|52975.37
11:46:40|52975.37
11:46:41|52975.37
11:46:42|52975.37
11:46:43|52975.37
11:46:44|52975.37
11:46:45|52975.37
11:46:46|52975.37
11:46:47|52975.38
11:46:48|52975.38
11:46:49|52975.38
11:46:50|52975.38
11:46:51|52975.38
11:46:52|52975.38
11:46:53|52975.38
11:46:54|52975.38
11:46:55|52975.38
11:46:57|52983.88
11:46:58|52983.88
11:46:59|52983.88
11:46:59|52983.88
11:47:00|53021.49
11:47:02|53021.49
11:47:02|53021.49
11:47:04|53021.49
11:47:05|53021.49
11:47:06|53021.49
11:47:07|53021.49
11:47:08|53021.49
11:47:09|53021.49
11:47:10|53021.49
11:47:11|53021.49
11:47:12|53021.49
11:47:13|53021.49
11:47:14|53021.49
11:47:14|53009.95
11:47:16|53009.95
11:47:17|53006.42
11:47:18|53006.42
11:47:19|53004.65
11:47:20|53004.65
11:47:21|53004.65
11:47:22|53004.65
11:47:23|53004.65
11:47:24|53004.65
11:47:25|53004.65
11:47:26|53004.65
11:47:27|53004.65
11:47:28|53004.65
11:47:29|53004.65
11:47:30|53004.65
11:47:31|53006.76
11:47:32|53006.76
11:47:33|53006.76
11:47:34|53011.48
11:47:35|53011.48
11:47:36|53019.79
11:47:37|53047.7
11:47:38|53047.7
11:47:39|53047.7
11:47:40|53047.7
11:47:41|53004.53
11:47:42|53002.49
11:47:43|53019.32
11:47:44|53019.32
11:47:45|53019.32
11:47:46|53019.32
11:47:47|53019.32
11:47:48|53019.32
11:47:49|53019.32
11:47:50|53019.32
11:47:51|53019.32
11:47:52|52994.56
11:47:53|52994.56
11:47:54|52994.56
11:47:55|52994.56
11:47:56|52994.56
11:47:58|52994.56
11:47:59|52994.56
11:48:00|52980.09
11:48:01|52980.09
11:48:03|52980.09
11:48:04|52980.09
11:48:05|52980.09
11:48:06|52986.19
11:48:07|53010.
11:48:08|52991.51
11:48:09|52993.78
11:48:10|53020.
11:48:11|53020.
11:48:12|53020.
11:48:13|53020.
11:48:14|53020.
11:48:15|53020.
11:48:16|53020.
11:48:17|53020.
11:48:18|52993.78
11:48:19|52993.78
11:48:20|52983.67
11:48:21|52983.67
11:48:22|52983.67
11:48:23|52983.67
11:48:24|52983.67
11:48:25|52983.67
11:48:26|52983.67
11:48:27|52983.67
11:48:28|52986.46
11:48:29|52986.46
11:48:30|52986.45
11:48:31|52986.45
11:48:32|52986.45
11:48:33|52986.45
11:48:34|52986.45
11:48:35|52986.45
11:48:36|52986.45
11:48:37|52986.45
11:48:38|52986.45
11:48:39|53006.4
11:48:40|53006.4
11:48:41|53006.4
11:48:42|53006.4
11:48:43|53006.4
11:48:44|53006.4
11:48:45|53006.4
11:48:46|53006.4
11:48:47|53006.4
11:48:48|53006.4
11:48:49|53018.29
11:48:50|53024.96
11:48:51|53024.96
11:48:52|53024.96
11:48:54|53024.96
11:48:54|53024.96
11:48:55|53024.96
11:48:56|53024.96
11:48:58|53024.96
11:49:00|53024.96
11:49:00|53024.96
11:49:02|53024.96
11:49:03|53024.96
11:49:04|53024.96
11:49:05|53008.73
11:49:06|53008.73
11:49:07|53008.73
11:49:08|53008.73
11:49:09|53008.73
11:49:10|53008.73
11:49:11|53008.73
11:49:12|53008.73
11:49:13|53008.73
11:49:14|53003.43
11:49:15|52998.13
11:49:16|52998.13
11:49:17|52992.83
11:49:18|52992.83
11:49:19|52982.27
11:49:20|52982.27
11:49:21|52982.27
11:49:22|52982.27
11:49:23|52982.27
11:49:24|52982.27
11:49:25|52982.27
11:49:26|52982.27
11:49:27|52982.27
11:49:28|52982.27
11:49:29|52982.27
11:49:30|52982.27
11:49:31|52982.27
11:49:32|52982.27
11:49:33|52992.79
11:49:34|52992.79
11:49:35|52992.79
11:49:36|52992.79
11:49:37|52992.79
11:49:38|52992.79
11:49:39|52992.79
11:49:40|52992.79
11:49:41|52992.79
11:49:42|52992.79
11:49:43|52992.79
11:49:44|52992.79
11:49:45|52992.79
11:49:46|52992.79
11:49:47|52992.79
11:49:48|52992.79
11:49:49|52992.79
11:49:50|52992.79
11:49:51|52992.79
11:49:52|52992.79
11:49:54|52992.79
11:49:54|52992.79
11:49:55|52992.79
11:49:56|52992.79
11:49:57|52992.79
11:49:59|52992.79
11:50:00|52992.79
11:50:01|52992.79
11:50:02|52992.79
11:50:03|52975.77
11:50:04|52975.77
11:50:05|52975.77
11:50:06|52975.77
11:50:07|52975.77
11:50:08|52975.77
11:50:09|52975.77
11:50:10|52982.97
11:50:11|52982.97
11:50:13|52982.97
11:50:14|52982.97
11:50:15|52982.97
11:50:15|52982.97
11:50:17|52982.97
11:50:17|52982.97
11:50:18|52982.97
11:50:20|52982.97
11:50:21|52982.97
11:50:21|52982.97
11:50:22|52982.97
11:50:23|52982.97
11:50:24|52982.97
11:50:26|52982.97
11:50:26|52982.97
11:50:28|52982.97
11:50:28|52982.97
11:50:29|52982.97
11:50:31|53014.28
11:50:31|53014.28
11:50:32|53014.28
11:50:33|53014.28
11:50:34|53014.28
11:50:36|53014.28
11:50:36|53014.28
11:50:37|53014.28
11:50:38|53014.28
11:50:40|53014.28
11:50:41|53014.28
11:50:41|53044.96
11:50:42|53044.96
11:50:43|53044.96
11:50:44|53044.96
11:50:46|53044.96
11:50:47|53044.96
11:50:47|53046.04
11:50:48|53046.04
11:50:50|53046.04
11:50:50|53046.04
11:50:51|53046.04
11:50:52|53046.04
11:50:53|53046.04
11:50:55|53046.04
11:50:55|53046.04
11:50:57|53046.04
11:50:58|53046.04
11:50:58|53046.04
11:51:00|53046.04
11:51:01|53046.04
11:51:03|53062.19
11:51:04|53037.61
11:51:05|53037.61
11:51:06|53032.31
11:51:07|53032.31
11:51:08|53032.31
11:51:09|53032.31
11:51:10|53032.31
11:51:11|53032.31
11:51:12|53031.69
11:51:13|53031.69
11:51:15|53053.12
11:51:16|53053.12
11:51:16|53053.12
11:51:18|53053.12
11:51:18|53053.12
11:51:20|53053.12
11:51:21|53079.42
11:51:22|53084.73
11:51:22|53084.73
11:51:24|53084.73
11:51:25|53084.73
11:51:26|53084.73
11:51:27|53084.73
11:51:28|53084.73
11:51:29|53084.73
11:51:30|53084.73
11:51:31|53109.98
11:51:32|53109.98
11:51:33|53109.98
11:51:34|53109.98
11:51:35|53109.98
11:51:36|53109.98
11:51:37|53109.98
11:51:38|53109.98
11:51:39|53109.98
11:51:40|53109.98
11:51:41|53109.98
11:51:42|53109.98
11:51:43|53109.98
11:51:44|53109.98
11:51:45|53109.98
11:51:46|53109.98
11:51:47|53109.98
11:51:48|53109.98
11:51:49|53109.98
11:51:50|53109.98
11:51:51|53109.98
11:51:52|53109.98
11:51:53|53109.98
11:51:54|53109.98
11:51:55|53109.98
11:51:56|53109.98
11:51:57|53105.43
11:51:58|53105.43
11:51:59|53105.43
11:52:00|53105.43
11:52:02|53105.43
11:52:03|53128.95
11:52:04|53128.95
11:52:05|53128.95
11:52:06|53128.95
11:52:07|53128.95
11:52:08|53128.95
11:52:09|53128.95
11:52:10|53128.95
11:52:11|53128.95
11:52:12|53128.95
11:52:13|53128.95
11:52:14|53127.52
11:52:15|53127.52
11:52:16|53127.52
11:52:17|53127.52
11:52:18|53127.52
11:52:19|53127.52
11:52:20|53127.52
11:52:21|53127.52
11:52:22|53127.52
11:52:23|53127.52
11:52:24|53127.52
11:52:25|53127.52
11:52:26|53127.52
11:52:27|53127.52
11:52:28|53127.52
11:52:29|53127.52
11:52:30|53127.52
11:52:31|53127.52
11:52:32|53127.52
11:52:33|53127.52
11:52:34|53135.05
11:52:35|53135.05
11:52:36|53135.05
11:52:37|53135.05
11:52:38|53135.05
11:52:39|53135.05
11:52:40|53135.05
11:52:42|53135.05
11:52:42|53135.05
11:52:43|53135.05
11:52:45|53133.95
11:52:45|53133.95
11:52:46|53133.95
11:52:47|53133.95
11:52:48|53133.95
11:52:49|53133.95
11:52:50|53133.95
11:52:51|53133.95
11:52:52|53133.95
11:52:53|53133.95
11:52:54|53148.56
11:52:55|53148.56
11:52:56|53148.56
11:52:57|53129.16
11:52:58|53129.16
11:52:59|53129.16
11:53:00|53133.55
11:53:02|53133.55
11:53:02|53133.55
11:53:04|53094.59
11:53:05|53094.59
11:53:07|53133.17
11:53:08|53087.41
11:53:09|53087.41
11:53:10|53087.41
11:53:11|53087.41
11:53:12|53087.41
11:53:14|53087.41
11:53:14|53087.41
11:53:15|53087.41
11:53:16|53087.41
11:53:17|53105.62
11:53:18|53100.31
11:53:19|53100.31
11:53:20|53100.31
11:53:21|53100.31
11:53:22|53100.31
11:53:24|53100.31
11:53:25|53100.31
11:53:26|53100.31
11:53:26|53100.31
11:53:27|53100.31
11:53:29|53100.31
11:53:29|53100.31
11:53:31|53100.31
11:53:32|53100.31
11:53:32|53100.31
11:53:33|53100.31
11:53:35|53100.31
11:53:36|53100.31
11:53:37|53100.31
11:53:37|53100.31
11:53:39|53100.31
11:53:40|53100.31
11:53:40|53100.31
11:53:41|53100.31
11:53:43|53100.31
11:53:43|53100.31
11:53:45|53116.02
11:53:46|53116.02
11:53:47|53116.02
11:53:48|53116.02
11:53:48|53116.02
11:53:50|53116.02
11:53:50|53116.02
11:53:52|53116.02
11:53:53|53116.02
11:53:53|53116.02
11:53:54|53116.02
11:53:56|53116.02
11:53:56|53116.02
11:53:57|53116.02
11:53:59|53116.02
11:54:00|53116.02
11:54:00|53116.02
11:54:02|53116.02
11:54:03|53116.02
11:54:05|53116.02
11:54:05|53116.02
11:54:07|53116.02
11:54:08|53116.02
11:54:08|53116.02
11:54:09|53116.02
11:54:11|53116.02
11:54:12|53116.02
11:54:12|53127.66
11:54:13|53127.66
11:54:14|53127.66
11:54:16|53127.66
11:54:16|53128.51
11:54:18|53128.51
11:54:19|53128.51
11:54:20|53128.51
11:54:21|53128.51
11:54:22|53128.51
11:54:23|53128.51
11:54:24|53128.51
11:54:25|53148.4
11:54:26|53148.4
11:54:27|53148.4
11:54:28|53148.4
11:54:29|53148.4
11:54:30|53148.4
11:54:31|53148.4
11:54:32|53148.4
11:54:33|53148.4
11:54:34|53136.42
11:54:35|53136.42
11:54:36|53136.42
11:54:37|53136.42
11:54:38|53136.42
11:54:39|53136.42
11:54:40|53136.42
11:54:41|53136.42
11:54:42|53136.42
11:54:43|53136.42
11:54:44|53136.42
11:54:45|53136.42
11:54:46|53136.42
11:54:47|53136.42
11:54:48|53136.42
11:54:49|53136.42
11:54:50|53136.42
11:54:51|53136.42
11:54:52|53136.42
11:54:53|53125.43
11:54:54|53125.43
11:54:56|53125.43
11:54:56|53125.43
11:54:58|53125.43
11:54:58|53125.43
11:54:59|53125.43
11:55:00|53127.29
11:55:01|53142.88
11:55:02|53142.82
11:55:04|53155.34
11:55:05|53155.49
11:55:06|53155.49
11:55:08|53160.8
11:55:09|53160.8
11:55:10|53160.8
11:55:11|53160.8
11:55:12|53160.8
11:55:13|53160.8
11:55:14|53172.68
11:55:15|53157.25
11:55:16|53157.25
11:55:17|53157.25
11:55:18|53157.25
11:55:19|53157.25
11:55:20|53157.25
11:55:21|53157.25
11:55:22|53157.25
11:55:23|53157.25
11:55:24|53157.25
11:55:25|53157.25
11:55:26|53157.25
11:55:28|53157.25
11:55:28|53157.25
11:55:29|53157.25
11:55:30|53157.25
11:55:31|53148.96
11:55:32|53148.96
11:55:33|53148.96
11:55:35|53163.83
11:55:35|53163.83
11:55:36|53149.5
11:55:37|53157.04
11:55:39|53157.04
11:55:39|53157.04
11:55:40|53157.04
11:55:41|53157.04
11:55:42|53157.04
11:55:43|53157.04
11:55:44|53157.04
11:55:45|53157.04
11:55:46|53157.04
11:55:47|53157.04
11:55:48|53157.04
11:55:49|53157.04
11:55:50|53157.04
11:55:51|53157.04
11:55:52|53157.04
11:55:53|53157.04
11:55:54|53157.04
11:55:55|53157.04
11:55:56|53157.04
11:55:57|53157.04
11:55:58|53157.04
11:55:59|53157.04
11:56:01|53157.04
11:56:01|53157.04
11:56:02|53157.04
11:56:03|53157.04
11:56:05|53157.04
11:56:06|53157.04
11:56:07|53157.04
11:56:08|53157.04
11:56:09|53145.58
11:56:10|53145.58
11:56:11|53141.9
11:56:13|53141.9
11:56:14|53141.9
11:56:15|53141.9
11:56:16|53141.9
11:56:17|53183.11
11:56:18|53183.11
11:56:19|53183.11
11:56:19|53183.11
11:56:21|53183.11
11:56:22|53183.11
11:56:23|53183.11
11:56:24|53183.11
11:56:25|53183.11
11:56:26|53183.11
11:56:27|53183.11
11:56:28|53183.11
11:56:29|53183.11
11:56:30|53183.11
11:56:31|53183.11
11:56:32|53183.11
11:56:33|53140.2
11:56:34|53140.2
11:56:35|53140.2
11:56:36|53140.2
11:56:37|53140.37
11:56:38|53140.37
11:56:39|53140.37
11:56:40|53140.37
11:56:42|53140.37
11:56:42|53140.37
11:56:43|53140.37
11:56:44|53140.37
11:56:45|53140.37
11:56:46|53109.06
11:56:47|53109.06
11:56:48|53139.03
11:56:49|53109.07
11:56:50|53109.07
11:56:51|53109.07
11:56:52|53109.07
11:56:53|53109.07
11:56:54|53109.07
11:56:56|53109.07
11:56:56|53109.07
11:56:57|53109.07
11:56:58|53109.07
11:56:59|53109.07
11:57:00|53109.07
11:57:01|53116.95
11:57:02|53116.95
11:57:03|53111.64
11:57:04|53111.64
11:57:06|53100.
11:57:07|53100.
11:57:09|53100.
11:57:09|53100.
11:57:10|53100.
11:57:11|53100.
11:57:13|53100.
11:57:14|53100.
11:57:15|53100.
11:57:16|53100.
11:57:17|53100.
11:57:18|53100.
11:57:19|53100.
11:57:20|53100.
11:57:21|53100.
11:57:22|53067.33
11:57:24|53067.33
11:57:24|53067.33
11:57:25|53067.33
11:57:26|53067.33
11:57:28|53067.33
11:57:29|53067.33
11:57:30|53067.33
11:57:31|53067.33
11:57:32|53067.33
11:57:33|53069.54
11:57:34|53069.54
11:57:35|53069.54
11:57:36|53069.54
11:57:37|53069.54
11:57:38|53069.54
11:57:39|53069.54
11:57:40|53069.54
11:57:41|53069.54
11:57:42|53069.54
11:57:43|53069.54
11:57:44|53069.54
11:57:45|53069.54
11:57:46|53069.54
11:57:47|53069.54
11:57:48|53069.54
11:57:48|53069.54
11:57:50|53069.54
11:57:51|53069.54
11:57:52|53069.54
11:57:53|53069.54
11:57:54|53097.83
11:57:55|53097.83
11:57:56|53097.83
11:57:56|53097.83
11:57:58|53097.83
11:57:59|53097.83
11:58:00|53097.83
11:58:01|53097.83
11:58:02|53097.83
11:58:03|53097.83
11:58:04|53091.51
11:58:05|53086.75
11:58:06|53086.75
11:58:08|53086.75
11:58:09|53086.75
11:58:10|53086.75
11:58:11|53086.75
11:58:12|53086.75
11:58:13|53086.75
11:58:14|53086.75
11:58:15|53089.09
11:58:16|53089.09
11:58:17|53089.09
11:58:19|53089.09
11:58:19|53089.09
11:58:21|53089.09
11:58:22|53089.09
11:58:22|53089.09
11:58:23|53089.09
11:58:24|53089.09
11:58:25|53089.09
11:58:26|53089.09
11:58:27|53089.09
11:58:28|53089.09
11:58:29|53086.97
11:58:30|53086.97
11:58:31|53086.97
11:58:32|53079.5
11:58:33|53079.5
11:58:35|53079.5
11:58:35|53079.5
11:58:36|53079.5
11:58:38|53079.5
11:58:38|53079.5
11:58:40|53079.5
11:58:41|53079.5
11:58:41|53079.5
11:58:43|53079.5
11:58:43|53079.5
11:58:44|53079.5
11:58:45|53079.5
11:58:46|53088.88
11:58:48|53089.7
11:58:48|53089.7
11:58:49|53089.7
11:58:51|53089.7
11:58:51|53089.7
11:58:52|53089.7
11:58:54|53089.7
11:58:55|53089.7
11:58:56|53089.7
11:58:57|53089.7
11:58:58|53089.7
11:58:58|53089.7
11:58:59|53089.7
11:59:00|53089.7
11:59:02|53089.7
11:59:02|53122.69
11:59:03|53122.69
11:59:05|53122.69
11:59:06|53122.69
11:59:06|53122.69
11:59:08|53122.69
11:59:10|53122.69
11:59:11|53122.69
11:59:12|53122.69
11:59:13|53149.33
11:59:14|53149.33
11:59:16|53149.33
11:59:16|53149.33
11:59:17|53149.33
11:59:18|53149.33
11:59:19|53149.33
11:59:20|53149.33
11:59:21|53149.33
11:59:22|53133.48
11:59:23|53133.48
11:59:24|53128.17
11:59:25|53128.17
11:59:26|53128.17
11:59:27|53122.29
11:59:28|53122.29
11:59:29|53122.29
11:59:30|53122.29
11:59:31|53122.29
11:59:32|53122.29
11:59:33|53122.29
11:59:34|53122.29
11:59:35|53122.29
11:59:37|53132.3
11:59:38|53132.3
11:59:38|53132.3
11:59:40|53132.3
11:59:41|53132.3
11:59:41|53132.3
11:59:43|53132.3
11:59:44|53132.3
11:59:45|53159.67
11:59:46|53159.67
11:59:46|53159.67
11:59:48|53159.67
11:59:48|53159.67
11:59:50|53159.67
11:59:50|53159.67
11:59:51|53159.67
11:59:53|53159.67
11:59:54|53159.67
11:59:54|53159.67
11:59:55|53159.67
11:59:57|53159.67
11:59:58|53159.67
11:59:58|53159.67
12:00:00|53159.67
12:00:00|53194.82
12:00:01|53194.82
12:00:03|53194.82
12:00:04|53194.82
12:00:05|53194.82
12:00:06|53194.82
12:00:07|53194.82
12:00:08|53194.82
12:00:09|53194.82
12:00:10|53194.82
12:00:11|53207.98
12:00:12|53207.98
12:00:14|53207.98
12:00:15|53207.98
12:00:16|53207.98
12:00:17|53207.98
12:00:18|53207.98
12:00:19|53207.98
12:00:19|53181.37
12:00:21|53181.37
12:00:21|53181.37
12:00:23|53145.43
12:00:25|53145.43
12:00:26|53145.43
12:00:27|53145.43
12:00:28|53145.43
12:00:28|53145.43
12:00:30|53145.77
12:00:31|53145.77
12:00:31|53130.23
12:00:32|53130.23
12:00:33|53130.23
12:00:35|53124.34
12:00:35|53124.34
12:00:36|53124.34
12:00:37|53124.34
12:00:39|53124.34
12:00:40|53124.34
12:00:40|53124.34
12:00:42|53124.34
12:00:42|53124.34
12:00:44|53124.34
12:00:44|53124.34
12:00:45|53090.22
12:00:47|53090.22
12:00:48|53090.22
12:00:48|53090.22
12:00:49|53090.22
12:00:50|53090.22
12:00:52|53090.22
12:00:52|53090.22
12:00:54|53090.22
12:00:55|53090.22
12:00:55|53090.22
12:00:57|53090.22
12:00:58|53090.22
12:00:59|53090.22
12:01:00|53090.22
12:01:01|53090.22
12:01:03|53090.22
12:01:03|53090.22
12:01:04|53090.22
12:01:05|53090.22
12:01:06|53090.22
12:01:07|53090.22
12:01:08|53090.22
12:01:10|53090.22
12:01:12|53090.35
12:01:13|53090.35
12:01:14|53090.35
12:01:15|53090.35
12:01:16|53090.35
12:01:18|53092.21
12:01:18|53092.21
12:01:20|53097.95
12:01:20|53097.95
12:01:21|53097.95
12:01:23|53097.95
12:01:23|53097.95
12:01:25|53097.95
12:01:25|53097.95
12:01:26|53097.95
12:01:27|53097.95
12:01:29|53097.95
12:01:30|53097.95
12:01:31|53097.95
12:01:32|53080.34
12:01:32|53080.34
12:01:34|53080.34
12:01:35|53080.34
12:01:36|53080.34
12:01:37|53080.34
12:01:38|53080.34
12:01:39|53080.34
12:01:40|53080.34
12:01:40|53080.34
12:01:42|53080.34
12:01:42|53080.34
12:01:44|53080.34
12:01:44|53080.34
12:01:45|53080.34
12:01:47|53080.34
12:01:47|53080.34
12:01:49|53080.34
12:01:50|53080.34
12:01:51|53080.34
12:01:52|53080.34
12:01:53|53080.34
12:01:54|53080.34
12:01:54|53080.34
12:01:56|53095.02
12:01:57|53095.02
12:01:58|53095.02
12:01:59|53095.02
12:02:00|53095.02
12:02:01|53121.8
12:02:01|53121.8
12:02:03|53152.84
12:02:04|53152.84
12:02:05|53152.84
12:02:06|53152.84
12:02:07|53152.84
12:02:08|53152.84
12:02:09|53152.84
12:02:10|53152.84
12:02:12|53152.84
12:02:13|53152.84
12:02:14|53152.84
12:02:15|53152.84
12:02:16|53115.5
12:02:17|53115.5
12:02:18|53090.95
12:02:19|53090.95
12:02:20|53090.95
12:02:21|53090.95
12:02:22|53090.95
12:02:23|53090.95
12:02:24|53090.95
12:02:25|53090.95
12:02:26|53090.95
12:02:27|53090.95
12:02:28|53090.95
12:02:29|53090.95
12:02:30|53090.95
12:02:31|53090.95
12:02:32|53076.6
12:02:33|53076.6
12:02:35|53076.6
12:02:35|53076.6
12:02:37|53076.6
12:02:38|53076.6
12:02:38|53076.6
12:02:40|53076.6
12:02:40|53076.6
12:02:41|53076.6
12:02:43|53076.6
12:02:44|53076.6
12:02:44|53076.6
12:02:45|53076.6
12:02:46|53076.6
12:02:47|53076.6
12:02:48|53094.89
12:02:50|53094.89
12:02:51|53094.89
12:02:51|53111.29
12:02:53|53111.29
12:02:54|53111.29
12:02:54|53111.29
12:02:56|53111.29
12:02:56|53111.29
12:02:57|53111.29
12:02:58|53072.67
12:02:59|53062.02
12:03:01|53062.02
12:03:02|53062.02
12:03:03|53062.02
12:03:04|53062.02
12:03:04|53062.02
12:03:05|53062.02
12:03:06|53050.
12:03:07|53050.
12:03:08|53050.
12:03:09|53050.
12:03:10|53050.
12:03:12|53050.
12:03:14|53050.
12:03:15|53050.
12:03:16|53050.
12:03:17|53050.
12:03:18|53050.
12:03:20|53050.
12:03:21|53050.
12:03:21|53050.
12:03:23|53022.3
12:03:23|53022.3
12:03:24|53022.3
12:03:26|53022.3
12:03:27|53022.3
12:03:28|53022.3
12:03:29|53011.48
12:03:30|53011.48
12:03:31|53011.48
12:03:32|53011.48
12:03:33|53010.27
12:03:34|53010.25
12:03:34|53010.25
12:03:36|53010.25
12:03:37|53010.25
12:03:38|52994.42
12:03:38|52994.42
12:03:40|52994.42
12:03:41|52994.42
12:03:42|52994.42
12:03:43|52994.42
12:03:44|52994.42
12:03:45|52994.42
12:03:46|53006.64
12:03:47|53006.64
12:03:48|53006.64
12:03:49|53006.64
12:03:50|53006.64
12:03:51|53006.64
12:03:52|53006.64
12:03:53|53012.88
12:03:54|53003.77
12:03:55|53003.77
12:03:56|53003.77
12:03:57|53003.77
12:03:58|52995.23
12:03:59|52995.23
12:04:00|52995.23
12:04:01|52995.23
12:04:02|53007.35
12:04:03|53007.35
12:04:04|53007.35
12:04:05|53007.35
12:04:06|53007.35
12:04:07|53007.35
12:04:08|53007.35
12:04:09|53007.35
12:04:10|53007.35
12:04:11|53007.35
12:04:12|53007.35
12:04:14|53007.35
12:04:15|53013.15
12:04:15|53013.15
12:04:17|53013.15
12:04:18|53013.15
12:04:19|53013.15
12:04:20|53013.15
12:04:21|53013.15
12:04:22|53013.15
12:04:23|53013.15
12:04:24|53013.15
12:04:25|53013.15
12:04:26|52994.43
12:04:27|52994.43
12:04:28|52994.43
12:04:29|52994.43
12:04:30|52994.42
12:04:31|52994.42
12:04:32|52994.42
12:04:33|52989.13
12:04:34|52989.13
12:04:35|52983.83
12:04:36|52976.1
12:04:37|52976.1
12:04:38|52976.1
12:04:39|52976.1
12:04:40|52976.1
12:04:41|52976.1
12:04:43|52961.28
12:04:44|52961.28
12:04:44|52961.28
12:04:45|52961.28
12:04:47|52961.28
12:04:47|52961.28
12:04:48|52962.73
12:04:50|52962.73
12:04:51|52962.73
12:04:51|52962.73
12:04:53|52962.73
12:04:54|52962.73
12:04:55|52962.73
12:04:55|52962.73
12:04:57|52962.73
12:04:58|52983.68
12:04:59|52983.68
12:04:59|52983.68
12:05:00|52983.68
12:05:02|52983.68
12:05:03|52983.68
12:05:04|52983.68
12:05:05|52983.68
12:05:06|52983.68
12:05:07|52983.68
12:05:07|52983.68
12:05:09|52983.68
12:05:10|52983.68
12:05:11|52983.68
12:05:12|52983.68
12:05:13|52983.68
12:05:15|52983.68
12:05:15|52983.68
12:05:16|52983.68
12:05:18|52983.68
12:05:18|52983.68
12:05:20|53020.46
12:05:21|53020.46
12:05:22|53020.46
12:05:23|53020.46
12:05:24|53020.46
12:05:25|53020.46
12:05:26|53020.46
12:05:27|53020.46
12:05:28|53020.46
12:05:29|53020.46
12:05:30|53020.46
12:05:31|53020.46
12:05:32|53020.46
12:05:33|53020.46
12:05:34|53020.46
12:05:36|53020.46
12:05:36|53020.46
12:05:37|53020.46
12:05:38|53020.46
12:05:39|53020.46
12:05:40|53020.46
12:05:41|53020.46
12:05:42|53043.58
12:05:43|53043.58
12:05:44|53043.58
12:05:45|53043.58
12:05:46|53043.58
12:05:47|53043.58
12:05:48|53043.58
12:05:49|53043.58
12:05:50|53043.58
12:05:51|53027.33
12:05:52|53027.33
12:05:54|53027.33
12:05:55|53027.33
12:05:55|53027.33
12:05:56|53027.33
12:05:57|53027.33
12:05:59|53027.33
12:05:59|53027.33
12:06:00|53027.33
12:06:01|53027.33
12:06:03|53027.33
12:06:03|53027.33
12:06:05|53027.33
12:06:05|53027.33
12:06:07|53027.33
12:06:07|53027.33
12:06:08|53027.33
12:06:09|53027.33
12:06:10|53027.33
12:06:12|53027.33
12:06:12|53027.33
12:06:14|53027.33
12:06:16|53027.33
12:06:16|53027.33
12:06:18|53032.69
12:06:19|53032.69
12:06:20|53032.69
12:06:21|53032.69
12:06:22|53032.69
12:06:23|53030.86
12:06:24|53027.39
12:06:25|53027.39
12:06:26|53027.39
12:06:27|53027.39
12:06:28|53027.39
12:06:29|53027.39
12:06:30|53027.39
12:06:31|53027.39
12:06:32|53027.39
12:06:33|53027.39
12:06:34|53027.39
12:06:35|53027.39
12:06:36|53027.39
12:06:37|53027.39
12:06:38|53027.39
12:06:39|53027.39
12:06:40|53027.39
12:06:41|53027.39
12:06:42|53027.39
12:06:43|53027.39
12:06:44|53027.39
12:06:45|53027.39
12:06:46|53027.39
12:06:47|53027.39
12:06:48|53027.39
12:06:50|53027.39
12:06:50|53027.39
12:06:51|53027.39
12:06:52|53027.39
12:06:53|53027.39
12:06:54|53027.39
12:06:55|53021.43
12:06:56|53021.43
12:06:57|53031.49
12:06:58|53031.49
12:06:59|53031.49
12:07:00|53031.49
12:07:01|53031.49
12:07:02|53031.49
12:07:03|53031.49
12:07:05|53031.49
12:07:05|53031.49
12:07:06|53031.49
12:07:07|53031.49
12:07:08|53031.49
12:07:10|53031.49
12:07:10|53050.
12:07:11|53050.
12:07:12|53050.
12:07:13|53050.
12:07:14|53050.
12:07:16|53050.
12:07:17|53050.
12:07:18|53050.
12:07:19|53050.
12:07:20|53050.
12:07:21|53044.98
12:07:22|53044.98
12:07:23|53044.98
12:07:25|53044.98
12:07:25|53044.98
12:07:26|53034.38
12:07:27|53034.38
12:07:28|53031.49
12:07:29|53031.49
12:07:30|53029.09
12:07:31|53029.09
12:07:33|53029.09
12:07:34|53029.09
12:07:35|53029.09
12:07:36|53029.09
12:07:37|53029.09
12:07:38|53029.09
12:07:39|53026.98
12:07:40|53027.58
12:07:41|53027.58
12:07:42|53027.58
12:07:43|53027.58
12:07:44|53027.58
12:07:45|53027.58
12:07:46|53027.58
12:07:47|53046.
12:07:48|53046.
12:07:49|53046.
12:07:50|53050.
12:07:51|53050.
12:07:52|53050.
12:07:53|53050.
12:07:54|53079.36
12:07:55|53079.36
12:07:56|53079.36
12:07:57|53079.36
12:07:58|53079.36
12:07:59|53087.11
12:08:00|53087.11
12:08:01|53087.11
12:08:02|53087.11
12:08:03|53087.11
12:08:04|53087.11
12:08:05|53087.11
12:08:06|53087.11
12:08:07|53087.11
12:08:08|53087.11
12:08:09|53087.11
12:08:10|53061.33
12:08:11|53056.03
12:08:12|53056.03
12:08:13|53056.03
12:08:14|53056.03
12:08:15|53056.03
12:08:16|53056.03
12:08:18|53056.03
12:08:19|53056.03
12:08:20|53056.03
12:08:21|53056.03
12:08:22|53056.03
12:08:24|53033.21
12:08:24|53029.21
12:08:25|53027.9
12:08:26|53027.9
12:08:28|53027.9
12:08:28|53027.9
12:08:29|53027.9
12:08:31|53027.9
12:08:32|53027.9
12:08:33|53027.9
12:08:33|53027.9
12:08:35|53027.9
12:08:36|53027.9
12:08:37|53027.9
12:08:38|53004.89
12:08:39|53004.89
12:08:40|53004.89
12:08:41|53004.89
12:08:42|53004.89
12:08:43|53004.89
12:08:44|53004.89
12:08:45|53004.89
12:08:46|53004.89
12:08:47|53004.89
12:08:48|53004.89
12:08:49|53004.89
12:08:50|53004.89
12:08:51|53004.89
12:08:52|53004.89
12:08:53|53006.2
12:08:54|53006.2
12:08:55|53006.2
12:08:56|53006.2
12:08:57|53006.2
12:08:58|53006.2
12:08:59|53006.2
12:09:00|53006.2
12:09:01|53006.2
12:09:02|53006.2
12:09:03|53006.2
12:09:04|53006.2
12:09:05|53006.2
12:09:06|53006.2
12:09:07|53006.2
12:09:08|53006.2
12:09:09|53006.2
12:09:10|53006.2
12:09:11|53006.2
12:09:12|53006.2
12:09:13|53001.58
12:09:14|52998.16
12:09:15|52998.16
12:09:16|52998.16
12:09:17|52998.16
12:09:19|52998.16
12:09:20|52998.16
12:09:21|52998.16
12:09:22|52998.16
12:09:24|52998.16
12:09:24|52998.16
12:09:25|52998.16
12:09:26|52998.16
12:09:27|52998.16
12:09:29|52998.16
12:09:30|52998.16
12:09:31|52998.16
12:09:32|52998.16
12:09:33|53016.84
12:09:34|53016.84
12:09:35|53016.84
12:09:36|53016.84
12:09:37|53016.84
12:09:38|53016.84
12:09:39|53016.84
12:09:40|53016.84
12:09:42|53016.84
12:09:42|53016.84
12:09:43|53016.84
12:09:44|53016.84
12:09:45|53016.84
12:09:47|53016.84
12:09:47|53016.84
12:09:49|53016.84
12:09:50|53016.84
12:09:50|53027.81
12:09:52|53027.81
12:09:52|53027.81
12:09:53|53035.29
12:09:55|53035.29
12:09:56|53035.29
12:09:56|53035.29
12:09:57|53035.29
12:09:59|53035.29
12:09:59|53035.29
12:10:00|53035.29
12:10:01|53051.54
12:10:03|53051.54
12:10:04|53051.54
12:10:04|53051.54
12:10:05|53012.88
12:10:06|53011.14
12:10:07|53011.14
12:10:08|53011.14
12:10:09|53011.14
12:10:11|53011.14
12:10:11|53007.58
12:10:13|53007.58
12:10:14|53007.58
12:10:15|53007.58
12:10:16|53007.58
12:10:17|53007.58
12:10:18|53007.58
12:10:19|53007.58
12:10:21|53007.58
12:10:21|53007.58
12:10:22|53007.58
12:10:23|53007.58
12:10:25|53007.58
12:10:26|53007.58
12:10:27|53007.58
12:10:28|53007.58
12:10:29|53007.58
12:10:29|53007.58
12:10:31|53007.58
12:10:32|53007.58
12:10:33|53007.58
12:10:34|53007.58
12:10:35|53007.58
12:10:36|53007.58
12:10:37|52992.87
12:10:38|52992.87
12:10:39|52992.87
12:10:40|52992.87
12:10:41|52992.87
12:10:42|52992.87
12:10:43|52992.87
12:10:44|52992.87
12:10:45|52992.87
12:10:46|52992.87
12:10:47|52992.87
12:10:48|52992.87
12:10:49|52973.3
12:10:51|52973.3
12:10:51|52973.3
12:10:53|52973.3
12:10:54|52973.3
12:10:55|52973.3
12:10:56|52973.3
12:10:57|52973.3
12:10:58|52973.3
12:10:59|52973.3
12:11:00|52973.3
12:11:01|52973.3
12:11:02|52973.3
12:11:03|52973.3
12:11:04|52973.3
12:11:05|53002.18
12:11:06|53002.18
12:11:08|53002.18
12:11:08|53002.18
12:11:09|53002.18
12:11:11|53002.18
12:11:12|53002.18
12:11:12|53002.18
12:11:13|53002.18
12:11:14|53002.18
12:11:15|53002.18
12:11:16|53002.18
12:11:17|53002.18
12:11:18|53002.18
12:11:20|53002.18
12:11:21|53002.18
12:11:22|53002.18
12:11:23|53000.48
12:11:24|53000.48
12:11:26|53022.01
12:11:26|53020.27
12:11:27|53020.27
12:11:29|53020.27
12:11:30|53020.27
12:11:30|53020.27
12:11:31|53020.27
12:11:33|53020.27
12:11:33|53020.27
12:11:34|53020.27
12:11:35|53020.27
12:11:37|53020.27
12:11:37|53020.27
12:11:38|53020.27
12:11:39|53020.27
12:11:40|53020.27
12:11:42|53020.27
12:11:42|53020.27
12:11:44|53020.27
12:11:44|53020.27
12:11:46|53020.27
12:11:46|53020.27
12:11:48|53020.27
12:11:48|53020.27
12:11:50|53020.27
12:11:50|53020.27
12:11:52|53020.27
12:11:53|53020.27
12:11:53|53020.27
12:11:54|53020.27
12:11:55|53020.27
12:11:56|53020.27
12:11:57|53020.27
12:11:59|53020.27
12:11:59|53020.27
12:12:01|53020.27
12:12:01|53020.27
12:12:03|53020.27
12:12:03|53020.27
12:12:04|53020.27
12:12:06|53020.27
12:12:07|53020.27
12:12:08|53020.27
12:12:08|53020.27
12:12:10|53020.27
12:12:10|53020.27
12:12:11|53020.27
12:12:13|53020.27
12:12:13|53008.7
12:12:14|53008.7
12:12:16|53008.7
12:12:17|53008.7
12:12:17|53008.7
12:12:18|53008.7
12:12:19|53008.7
12:12:21|53008.7
12:12:22|53008.7
12:12:24|52984.19
12:12:25|52984.19
12:12:26|52984.19
12:12:27|53005.41
12:12:28|53005.41
12:12:30|53005.41
12:12:31|53005.41
12:12:31|53005.41
12:12:32|53005.41
12:12:34|53005.41
12:12:35|53005.41
12:12:35|53005.41
12:12:37|53005.41
12:12:38|53005.41
12:12:39|53005.41
12:12:40|53005.41
12:12:41|53005.41
12:12:43|53005.41
12:12:43|53005.41
12:12:44|53025.5
12:12:45|53036.03
12:12:47|53036.03
12:12:47|53036.03
12:12:48|53036.03
12:12:50|53036.03
12:12:50|53036.03
12:12:51|53036.03
12:12:53|53036.03
12:12:54|53022.56
12:12:55|53022.56
12:12:56|53022.56
12:12:56|53022.56
12:12:57|53022.56
12:12:58|53022.56
12:12:59|53022.56
12:13:00|53022.56
12:13:02|53022.56
12:13:02|53022.56
12:13:04|53022.56
12:13:04|53022.56
12:13:05|53022.56
12:13:06|53022.56
12:13:08|53022.56
12:13:09|53022.56
12:13:09|53022.56
12:13:10|53022.56
12:13:12|53022.56
12:13:12|53022.56
12:13:13|53022.56
12:13:15|53022.56
12:13:15|53022.56
12:13:16|53022.56
12:13:17|53022.56
12:13:19|53022.56
12:13:20|53023.13
12:13:20|53023.13
12:13:21|53018.75
12:13:23|53018.75
12:13:24|53013.45
12:13:25|53013.45
12:13:27|53013.45
12:13:27|53013.45
12:13:29|53013.45
12:13:30|53013.45
12:13:31|53013.45
12:13:31|53013.45
12:13:33|53013.45
12:13:34|53007.37
12:13:34|53007.37
12:13:36|53007.37
12:13:37|53007.37
12:13:38|53007.37
12:13:39|53007.37
12:13:40|53007.37
12:13:41|53007.37
12:13:42|53007.37
12:13:43|53007.37
12:13:44|53007.81
12:13:45|53007.81
12:13:46|53007.81
12:13:47|53007.81
12:13:48|53000.09
12:13:49|53000.
12:13:49|53000.
12:13:50|53000.
12:13:52|52998.6
12:13:53|52998.6
12:13:54|52993.3
12:13:55|52993.3
12:13:56|52993.3
12:13:57|52993.3
12:13:58|52993.3
12:13:59|52993.3
12:14:00|52993.3
12:14:01|52993.3
12:14:02|52993.3
12:14:03|52993.3
12:14:04|52993.3
12:14:05|52993.3
12:14:06|52993.3
12:14:08|52984.42
12:14:08|52984.42
12:14:09|52984.42
12:14:10|52984.42
12:14:11|52974.24
12:14:12|52974.24
12:14:13|52974.03
12:14:14|52968.73
12:14:15|52968.73
12:14:16|52968.73
12:14:17|52968.73
12:14:18|52968.73
12:14:19|52968.73
12:14:20|52968.73
12:14:21|52968.73
12:14:23|52968.73
12:14:23|52968.73
12:14:25|52968.73
12:14:25|52968.73
12:14:27|52968.73
12:14:28|52968.73
12:14:30|52968.73
12:14:30|52948.7
12:14:32|52962.16
12:14:33|52962.16
12:14:34|52962.16
12:14:35|52951.83
12:14:36|52948.84
12:14:37|52948.84
12:14:38|52948.84
12:14:39|52948.84
12:14:40|52943.8
12:14:41|52943.8
12:14:42|52943.8
12:14:43|52943.8
12:14:44|52941.14
12:14:45|52941.14
12:14:46|52941.14
12:14:47|52941.14
12:14:48|52941.14
12:14:49|52941.14
12:14:50|52941.14
12:14:51|52939.7
12:14:52|52939.7
12:14:53|52939.7
12:14:54|52939.7
12:14:55|52939.7
12:14:56|52939.7
12:14:57|52939.7
12:14:58|52939.7
12:14:59|52939.7
12:15:00|52934.41
12:15:01|52934.41
12:15:02|52934.41
12:15:03|52934.41
12:15:04|52934.41
12:15:05|52929.13
12:15:06|52929.13
12:15:07|52929.13
12:15:08|52929.13
12:15:09|52929.13
12:15:10|52929.13
12:15:11|52929.13
12:15:12|52929.13
12:15:13|52929.13
12:15:15|52929.13
12:15:15|52929.13
12:15:16|52929.13
12:15:17|52929.13
12:15:18|52929.13
12:15:19|52929.13
12:15:20|52929.13
12:15:21|52929.13
12:15:22|52929.13
12:15:24|52933.01
12:15:24|52900.
12:15:26|52900.
12:15:27|52890.
12:15:28|52890.
12:15:29|52890.
12:15:31|52891.28
12:15:32|52891.28
12:15:33|52891.28
12:15:34|52891.28
12:15:34|52891.28
12:15:36|52891.28
12:15:37|52891.28
12:15:38|52891.28
12:15:38|52881.71
12:15:40|52881.71
12:15:41|52866.81
12:15:42|52862.18
12:15:43|52861.53
12:15:44|52861.53
12:15:45|52870.63
12:15:45|52870.63
12:15:47|52870.63
12:15:48|52870.63
12:15:48|52884.44
12:15:50|52884.44
12:15:51|52884.44
12:15:52|52884.44
12:15:53|52884.44
12:15:55|52884.44
12:15:55|52884.44
12:15:56|52884.44
12:15:57|52871.65
12:15:58|52871.65
12:15:59|52871.65
12:16:00|52871.65
12:16:01|52884.16
12:16:02|52884.16
12:16:03|52884.16
12:16:04|52884.16
12:16:05|52884.16
12:16:06|52884.16
12:16:07|52884.16
12:16:08|52884.16
12:16:09|52884.16
12:16:10|52892.6
12:16:11|52892.6
12:16:12|52892.6
12:16:13|52892.6
12:16:14|52892.6
12:16:15|52892.6
12:16:16|52892.6
12:16:17|52892.6
12:16:18|52892.6
12:16:19|52892.6
12:16:20|52892.6
12:16:21|52887.86
12:16:22|52887.86
12:16:23|52887.86
12:16:25|52887.86
12:16:26|52887.86
12:16:28|52887.86
12:16:29|52887.86
12:16:30|52887.86
12:16:31|52891.25
12:16:33|52875.43
12:16:33|52875.43
12:16:34|52875.43
12:16:35|52875.43
12:16:36|52875.43
12:16:37|52875.43
12:16:38|52875.43
12:16:39|52874.65
12:16:40|52874.65
12:16:41|52874.65
12:16:42|52874.65
12:16:43|52875.43
12:16:44|52874.2
12:16:45|52874.2
12:16:46|52874.2
12:16:47|52874.2
12:16:48|52874.2
12:16:49|52880.5
12:16:50|52880.5
12:16:51|52880.5
12:16:53|52880.5
12:16:54|52880.5
12:16:55|52870.56
12:16:56|52870.56
12:16:57|52870.27
12:16:58|52864.99
12:16:59|52864.99
12:17:00|52865.
12:17:01|52865.
12:17:02|52865.
12:17:03|52865.
12:17:04|52865.
12:17:05|52873.29
12:17:06|52873.29
12:17:07|52864.99
12:17:08|52864.99
12:17:09|52864.99
12:17:10|52864.99
12:17:11|52864.99
12:17:12|52864.99
12:17:13|52864.99
12:17:14|52849.64
12:17:15|52849.64
12:17:16|52844.35
12:17:17|52844.35
12:17:18|52844.35
12:17:19|52844.35
12:17:20|52844.35
12:17:21|52844.35
12:17:22|52840.27
12:17:23|52840.27
12:17:24|52840.27
12:17:25|52840.27
12:17:27|52840.27
12:17:27|52840.27
12:17:29|52834.29
12:17:30|52834.29
12:17:31|52834.29
12:17:32|52834.29
12:17:33|52834.29
12:17:34|52834.29
12:17:35|52853.12
12:17:36|52853.12
12:17:37|52853.12
12:17:38|52853.12
12:17:39|52853.12
12:17:41|52853.12
12:17:41|52853.12
12:17:42|52886.14
12:17:43|52886.14
12:17:44|52900.
12:17:45|52910.86
12:17:46|52873.76
12:17:47|52873.76
12:17:48|52873.76
12:17:49|52873.76
12:17:50|52873.76
12:17:51|52873.76
12:17:52|52873.76
12:17:53|52873.76
12:17:54|52873.76
12:17:55|52873.76
12:17:56|52873.76
12:17:57|52873.76
12:17:58|52873.76
12:17:59|52873.76
12:18:00|52873.76
12:18:01|52879.87
12:18:02|52880.09
12:18:03|52880.09
12:18:04|52890.94
12:18:05|52890.94
12:18:06|52890.94
12:18:07|52890.94
12:18:08|52890.94
12:18:09|52890.94
12:18:10|52911.98
12:18:11|52960.
12:18:12|52922.49
12:18:13|52960.
12:18:14|52970.
12:18:15|52970.
12:18:16|52970.
12:18:17|52922.51
12:18:18|52922.51
12:18:19|52922.51
12:18:20|52922.51
12:18:21|52922.51
12:18:22|52922.51
12:18:23|52922.51
12:18:24|52894.65
12:18:25|52894.65
12:18:27|52922.51
12:18:27|52922.51
12:18:29|52891.06
12:18:30|52891.06
12:18:30|52891.06
12:18:32|52891.06
12:18:34|52891.06
12:18:34|52891.06
12:18:35|52891.06
12:18:36|52891.06
12:18:38|52891.06
12:18:39|52901.5
12:18:39|52901.5
12:18:41|52901.5
12:18:42|52896.21
12:18:43|52896.21
12:18:44|52896.21
12:18:45|52891.06
12:18:46|52891.06
12:18:47|52891.06
12:18:48|52891.06
12:18:49|52891.06
12:18:50|52891.06
12:18:51|52891.06
12:18:52|52891.06
12:18:53|52891.06
12:18:54|52891.06
12:18:55|52891.06
12:18:56|52891.06
12:18:57|52891.06
12:18:58|52891.06
12:18:59|52891.06
12:19:00|52891.06
12:19:01|52891.06
12:19:02|52891.07
12:19:03|52891.07
12:19:04|52891.07
12:19:05|52891.07
12:19:06|52891.07
12:19:07|52906.16
12:19:08|52906.16
12:19:09|52906.16
12:19:10|52906.16
12:19:11|52906.16
12:19:12|52906.16
12:19:13|52906.16
12:19:14|52864.65
12:19:15|52864.65
12:19:16|52864.65
12:19:17|52864.65
12:19:18|52864.65
12:19:19|52864.65
12:19:20|52864.65
12:19:21|52864.65
12:19:22|52864.65
12:19:23|52864.65
12:19:24|52864.65
12:19:25|52864.65
12:19:26|52864.65
12:19:27|52864.65
12:19:29|52864.65
12:19:30|52864.65
12:19:31|52864.65
12:19:33|52864.65
12:19:33|52864.65
12:19:34|52864.65
12:19:35|52864.65
12:19:36|52864.65
12:19:37|52864.65
12:19:38|52888.35
12:19:39|52888.35
12:19:40|52888.35
12:19:41|52888.35
12:19:43|52888.35
12:19:43|52888.35
12:19:44|52888.35
12:19:46|52888.35
12:19:46|52888.35
12:19:48|52888.35
12:19:49|52888.35
12:19:49|52888.35
12:19:50|52888.35
12:19:52|52888.35
12:19:53|52888.35
12:19:54|52888.35
12:19:54|52888.35
12:19:55|52888.35
12:19:56|52888.35
12:19:58|52888.35
12:19:59|52888.35
12:20:00|52888.35
12:20:01|52888.35
12:20:01|52888.35
12:20:03|52888.35
12:20:04|52888.35
12:20:05|52888.35
12:20:06|52888.35
12:20:07|52888.35
12:20:07|52888.35
12:20:09|52888.35
12:20:10|52888.35
12:20:11|52888.35
12:20:12|52888.35
12:20:13|52888.35
12:20:14|52900.49
12:20:15|52900.49
12:20:16|52900.49
12:20:17|52900.49
12:20:19|52900.49
12:20:19|52900.49
12:20:20|52900.49
12:20:22|52900.49
12:20:23|52900.49
12:20:23|52900.49
12:20:25|52900.49
12:20:25|52900.49
12:20:26|52900.49
12:20:27|52900.49
12:20:29|52900.49
12:20:30|52900.49
12:20:31|52900.49
12:20:33|52900.49
12:20:33|52900.49
12:20:34|52900.49
12:20:35|52900.49
12:20:37|52900.49
12:20:38|52900.49
12:20:39|52900.49
12:20:40|52900.49
12:20:41|52900.49
12:20:42|52900.49
12:20:44|52900.49
12:20:44|52899.39
12:20:46|52899.39
12:20:47|52899.39
12:20:48|52899.39
12:20:49|52899.39
12:20:49|52899.39
12:20:51|52899.39
12:20:52|52899.39
12:20:53|52899.39
12:20:54|52899.39
12:20:55|52899.39
12:20:56|52899.39
12:20:57|52899.39
12:20:58|52899.39
12:20:59|52899.39
12:21:00|52899.39
12:21:01|52899.39
12:21:02|52899.39
12:21:03|52899.39
12:21:04|52899.39
12:21:05|52899.39
12:21:06|52899.39
12:21:07|52899.39
12:21:08|52899.39
12:21:09|52899.39
12:21:10|52899.39
12:21:11|52899.39
12:21:12|52899.39
12:21:12|52899.39
12:21:14|52899.39
12:21:15|52899.39
12:21:16|52899.39
12:21:17|52899.39
12:21:17|52899.39
12:21:19|52899.39
12:21:19|52899.39
12:21:21|52899.39
12:21:22|52916.18
12:21:23|52916.18
12:21:24|52901.9
12:21:24|52901.9
12:21:26|52901.9
12:21:27|52896.61
12:21:28|52896.61
12:21:30|52896.61
12:21:31|52896.61
12:21:32|52896.61
12:21:33|52896.61
12:21:34|52896.61
12:21:35|52896.61
12:21:36|52896.61
12:21:37|52896.61
12:21:38|52896.61
12:21:39|52896.61
12:21:40|52876.67
12:21:41|52876.67
12:21:42|52876.67
12:21:43|52876.67
12:21:44|52876.67
12:21:45|52876.67
12:21:46|52876.67
12:21:47|52876.67
12:21:48|52876.67
12:21:50|52876.67
12:21:50|52876.67
12:21:51|52876.67
12:21:52|52876.67
12:21:53|52876.67
12:21:54|52876.67
12:21:55|52876.67
12:21:56|52898.74
12:21:57|52898.74
12:21:59|52898.74
12:21:59|52898.74
12:22:00|52898.74
12:22:01|52898.74
12:22:02|52906.36
12:22:03|52916.63
12:22:04|52920.77
12:22:05|52920.77
12:22:06|52920.77
12:22:07|52920.77
12:22:08|52920.77
12:22:09|52920.77
12:22:11|52920.77
12:22:11|52920.77
12:22:12|52930.62
12:22:13|52930.62
12:22:14|52930.62
12:22:15|52930.62
12:22:17|52948.33
12:22:18|52948.33
12:22:19|52948.33
12:22:20|52929.56
12:22:21|52929.56
12:22:22|52929.56
12:22:23|52929.56
12:22:24|52935.28
12:22:25|52935.28
12:22:26|52935.28
12:22:27|52935.28
12:22:28|52932.66
12:22:29|52932.66
12:22:29|52932.66
12:22:31|52932.66
12:22:33|52932.66
12:22:34|52932.66
12:22:36|52932.66
12:22:36|52932.66
12:22:38|52932.66
12:22:39|52932.66
12:22:40|52932.66
12:22:41|52932.66
12:22:41|52932.66
12:22:43|52932.66
12:22:44|52932.66
12:22:45|52932.66
12:22:46|52932.66
12:22:47|52932.66
12:22:48|52932.66
12:22:49|52932.66
12:22:49|52932.66
12:22:51|52932.66
12:22:52|52932.66
12:22:52|52932.66
12:22:54|52932.66
12:22:55|52920.42
12:22:56|52932.67
12:22:57|52932.67
12:22:57|52932.67
12:22:58|52932.67
12:23:00|52932.67
12:23:01|52932.67
12:23:02|52932.67
12:23:03|52932.67
12:23:04|52932.67
12:23:05|52947.37
12:23:06|52947.37
12:23:07|52947.37
12:23:08|52947.37
12:23:09|52947.37
12:23:10|52947.37
12:23:11|52947.37
12:23:12|52947.37
12:23:13|52947.37
12:23:14|52947.37
12:23:15|52947.37
12:23:16|52947.37
12:23:17|52947.37
12:23:18|52947.37
12:23:19|52947.37
12:23:21|52947.37
12:23:21|52947.37
12:23:22|52947.37
12:23:23|52947.37
12:23:24|52947.37
12:23:25|52947.37
12:23:26|52951.09
12:23:28|52951.09
12:23:28|52951.09
12:23:29|52951.09
12:23:30|52951.09
12:23:32|52940.34
12:23:33|52940.34
12:23:33|52940.34
12:23:35|52940.34
12:23:36|52940.17
12:23:37|52940.17
12:23:38|52940.17
12:23:39|52940.17
12:23:40|52935.04
12:23:40|52919.36
12:23:42|52913.43
12:23:43|52917.49
12:23:44|52917.49
12:23:44|52917.49
12:23:46|52912.62
12:23:46|52912.62
12:23:47|52912.62
12:23:49|52907.33
12:23:50|52907.33
12:23:51|52907.33
12:23:52|52907.33
12:23:53|52907.33
12:23:54|52907.33
12:23:55|52907.33
12:23:56|52907.33
12:23:57|52907.33
12:23:58|52907.33
12:23:59|52907.33
12:24:00|52907.33
12:24:01|52907.33
12:24:02|52907.33
12:24:03|52907.33
12:24:04|52907.33
12:24:05|52907.33
12:24:06|52907.33
12:24:07|52917.49
12:24:08|52917.49
12:24:09|52917.49
12:24:10|52917.49
12:24:11|52917.49
12:24:12|52917.49
12:24:13|52917.49
12:24:14|52917.49
12:24:15|52917.49
12:24:16|52917.49
12:24:17|52917.49
12:24:18|52917.49
12:24:19|52917.49
12:24:20|52917.49
12:24:21|52917.49
12:24:22|52917.49
12:24:23|52917.49
12:24:24|52917.49
12:24:25|52917.49
12:24:26|52917.49
12:24:27|52917.49
12:24:28|52916.17
12:24:29|52916.17
12:24:30|52910.88
12:24:31|52910.88
12:24:33|52910.88
12:24:34|52910.88
12:24:35|52910.88
12:24:37|52910.88
12:24:37|52910.88
12:24:38|52910.88
12:24:39|52910.88
12:24:40|52910.88
12:24:41|52910.88
12:24:42|52910.88
12:24:43|52910.88
12:24:44|52910.88
12:24:45|52893.64
12:24:46|52893.64
12:24:47|52876.
12:24:48|52876.
12:24:49|52876.
12:24:50|52876.
12:24:51|52876.
12:24:52|52876.
12:24:53|52876.
12:24:54|52876.
12:24:55|52876.
12:24:57|52876.
12:24:57|52871.5
12:24:59|52871.5
12:24:59|52871.5
12:25:00|52866.22
12:25:01|52866.22
12:25:03|52866.22
12:25:03|52878.83
12:25:05|52878.83
12:25:06|52878.83
12:25:07|52866.22
12:25:08|52861.97
12:25:09|52861.97
12:25:10|52861.97
12:25:11|52891.82
12:25:12|52891.82
12:25:13|52900.06
12:25:14|52900.06
12:25:15|52900.06
12:25:16|52885.27
12:25:17|52885.27
12:25:18|52885.27
12:25:19|52885.27
12:25:20|52885.27
12:25:21|52885.27
12:25:22|52926.8
12:25:23|52926.8
12:25:24|52926.8
12:25:25|52926.8
12:25:26|52926.8
12:25:27|52877.09
12:25:28|52877.09
12:25:29|52877.09
12:25:30|52877.09
12:25:31|52877.09
12:25:32|52877.09
12:25:34|52877.09
12:25:35|52883.45
12:25:36|52883.45
12:25:38|52883.45
12:25:38|52883.45
12:25:40|52883.45
12:25:41|52883.45
12:25:42|52883.45
12:25:43|52883.45
12:25:44|52883.45
12:25:45|52883.45
12:25:45|52883.45
12:25:47|52883.45
12:25:48|52883.45
12:25:49|52883.45
12:25:50|52883.45
12:25:51|52883.45
12:25:52|52883.45
12:25:53|52883.45
12:25:54|52883.45
12:25:56|52883.45
12:25:57|52883.45
12:25:58|52883.45
12:25:59|52883.45
12:26:00|52856.9
12:26:01|52856.9
12:26:02|52882.2
12:26:03|52882.95
12:26:04|52882.95
12:26:05|52882.95
12:26:06|52882.95
12:26:06|52882.95
12:26:08|52901.72
12:26:09|52901.72
12:26:10|52901.72
12:26:11|52901.72
12:26:12|52895.45
12:26:13|52930.
12:26:14|52930.
12:26:15|52890.17
12:26:16|52890.17
12:26:17|52890.17
12:26:18|52890.17
12:26:19|52890.17
12:26:20|52890.17
12:26:21|52890.17
12:26:22|52890.17
12:26:23|52890.17
12:26:24|52890.17
12:26:25|52897.9
12:26:26|52897.9
12:26:27|52897.9
12:26:28|52897.9
12:26:29|52897.9
12:26:30|52897.9
12:26:31|52897.9
12:26:32|52897.9
12:26:33|52895.53
12:26:35|52895.53
12:26:35|52895.53
12:26:37|52895.53
12:26:37|52895.53
12:26:39|52873.11
12:26:40|52873.11
12:26:41|52873.11
12:26:42|52873.11
12:26:44|52873.11
12:26:44|52873.11
12:26:45|52873.11
12:26:47|52873.11
12:26:48|52873.11
12:26:48|52873.11
12:26:50|52873.11
12:26:51|52873.11
12:26:52|52873.11
12:26:53|52873.11
12:26:54|52873.11
12:26:55|52872.27
12:26:56|52872.27
12:26:57|52872.27
12:26:58|52861.7
12:26:59|52861.7
12:27:00|52861.7
12:27:01|52861.7
12:27:02|52861.7
12:27:03|52861.7
12:27:04|52861.7
12:27:05|52861.7
12:27:06|52861.7
12:27:07|52861.7
12:27:08|52861.7
12:27:09|52861.7
12:27:10|52861.7
12:27:11|52861.7
12:27:12|52861.7
12:27:13|52861.7
12:27:14|52861.7
12:27:15|52861.7
12:27:16|52861.7
12:27:17|52861.7
12:27:18|52861.7
12:27:19|52861.7
12:27:20|52861.7
12:27:21|52861.7
12:27:22|52861.7
12:27:23|52861.7
12:27:24|52861.7
12:27:25|52861.7
12:27:26|52861.7
12:27:27|52861.7
12:27:28|52838.68
12:27:29|52838.68
12:27:30|52838.68
12:27:31|52838.68
12:27:32|52838.68
12:27:33|52838.68
12:27:34|52852.46
12:27:35|52852.46
12:27:37|52852.46
12:27:38|52852.46
12:27:39|52852.46
12:27:40|52852.46
12:27:41|52861.15
12:27:42|52861.15
12:27:42|52861.15
12:27:44|52861.15
12:27:44|52849.14
12:27:46|52849.14
12:27:47|52849.14
12:27:48|52849.14
12:27:49|52849.14
12:27:50|52849.14
12:27:51|52849.14
12:27:52|52846.81
12:27:53|52846.81
12:27:54|52846.81
12:27:55|52846.81
12:27:56|52843.85
12:27:57|52843.85
12:27:58|52843.85
12:27:59|52843.85
12:28:00|52843.85
12:28:01|52843.85
12:28:02|52843.85
12:28:03|52843.85
12:28:04|52843.85
12:28:05|52843.85
12:28:06|52843.85
12:28:07|52846.82
12:28:08|52846.82
12:28:09|52846.82
12:28:10|52846.82
12:28:11|52846.82
12:28:12|52846.82
12:28:13|52868.26
12:28:14|52868.26
12:28:15|52868.26
12:28:16|52868.26
12:28:17|52868.26
12:28:18|52868.26
12:28:19|52868.26
12:28:20|52868.26
12:28:21|52868.26
12:28:22|52868.26
12:28:24|52868.26
12:28:24|52868.26
12:28:25|52868.26
12:28:26|52868.26
12:28:27|52868.26
12:28:28|52868.26
12:28:29|52868.68
12:28:30|52868.68
12:28:32|52868.68
12:28:32|52868.68
12:28:33|52868.68
12:28:34|52868.68
12:28:36|52868.68
12:28:37|52868.68
12:28:38|52868.68
12:28:39|52860.38
12:28:40|52860.38
12:28:41|52878.21
12:28:43|52878.21
12:28:44|52883.06
12:28:45|52883.06
12:28:46|52883.06
12:28:47|52883.06
12:28:48|52883.06
12:28:49|52863.99
12:28:50|52863.99
12:28:51|52863.99
12:28:52|52863.99
12:28:52|52863.99
12:28:54|52863.99
12:28:55|52863.99
12:28:56|52863.99
12:28:57|52863.99
12:28:58|52863.99
12:28:59|52863.99
12:29:00|52863.99
12:29:01|52863.99
12:29:03|52863.99
12:29:03|52863.99
12:29:04|52863.99
12:29:05|52863.99
12:29:06|52863.99
12:29:08|52863.99
12:29:09|52863.99
12:29:09|52863.99
12:29:10|52863.99
12:29:12|52863.99
12:29:12|52863.99
12:29:14|52863.99
12:29:14|52863.99
12:29:15|52863.99
12:29:17|52863.99
12:29:17|52863.99
12:29:18|52863.99
12:29:19|52863.99
12:29:20|52863.99
12:29:22|52863.99
12:29:22|52863.99
12:29:23|52863.99
12:29:24|52863.99
12:29:25|52863.99
12:29:27|52863.99
12:29:27|52863.99
12:29:29|52863.99
12:29:29|52863.99
12:29:30|52863.99
12:29:31|52863.99
12:29:32|52863.99
12:29:34|52862.1
12:29:35|52862.1
12:29:36|52889.09
12:29:36|52878.59
12:29:38|52878.59
12:29:40|52878.59
12:29:41|52878.59
12:29:42|52878.59
12:29:44|52878.59
12:29:45|52878.59
12:29:46|52878.59
12:29:47|52878.59
12:29:48|52878.59
12:29:48|52878.59
12:29:49|52878.59
12:29:50|52878.59
12:29:51|52878.59
12:29:52|52878.59
12:29:53|52878.59
12:29:55|52878.59
12:29:55|52878.59
12:29:57|52878.59
12:29:58|52878.59
12:29:59|52878.59
12:30:00|52878.59
12:30:01|52878.59
12:30:02|52878.59
12:30:02|52860.74
12:30:03|52860.74
12:30:05|52859.22
12:30:05|52859.22
12:30:06|52859.22
12:30:08|52859.22
12:30:09|52859.22
12:30:09|52859.22
12:30:10|52861.12
12:30:11|52861.12
12:30:12|52861.12
12:30:13|52842.57
12:30:14|52853.94
12:30:15|52853.94
12:30:17|52853.94
12:30:17|52853.94
12:30:18|52853.94
12:30:20|52853.94
12:30:20|52853.94
12:30:22|52853.94
12:30:22|52853.94
12:30:23|52853.94
12:30:24|52853.94
12:30:26|52853.94
12:30:27|52853.94
12:30:27|52853.94
12:30:28|52848.65
12:30:29|52848.65
12:30:31|52839.62
12:30:32|52839.62
12:30:32|52831.05
12:30:33|52831.05
12:30:35|52831.05
12:30:35|52831.05
12:30:36|52831.05
12:30:37|52831.05
12:30:39|52831.05
12:30:41|52831.05
12:30:41|52831.05
12:30:42|52831.05
12:30:44|52830.81
12:30:45|52830.81
12:30:45|52830.81
12:30:47|52831.06
12:30:48|52831.06
12:30:49|52831.06
12:30:50|52831.06
12:30:51|52831.06
12:30:52|52831.06
12:30:53|52831.06
12:30:54|52831.06
12:30:55|52831.06
12:30:56|52831.06
12:30:57|52831.06
12:30:58|52815.41
12:30:59|52815.41
12:31:00|52815.41
12:31:01|52815.41
12:31:02|52815.41
12:31:03|52815.41
12:31:04|52815.41
12:31:05|52815.41
12:31:06|52829.26
12:31:07|52829.26
12:31:08|52819.66
12:31:09|52819.66
12:31:10|52819.66
12:31:11|52819.66
12:31:12|52844.33
12:31:13|52844.33
12:31:14|52844.33
12:31:15|52844.33
12:31:16|52844.33
12:31:17|52844.33
12:31:18|52844.33
12:31:19|52844.33
12:31:20|52844.33
12:31:22|52844.33
12:31:22|52844.33
12:31:24|52844.33
12:31:24|52844.33
12:31:25|52844.33
12:31:27|52847.72
12:31:27|52847.72
12:31:29|52863.16
12:31:29|52878.02
12:31:31|52865.33
12:31:32|52865.33
12:31:32|52865.33
12:31:33|52865.33
12:31:34|52865.33
12:31:35|52865.33
12:31:36|52865.33
12:31:37|52865.33
12:31:38|52865.33
12:31:40|52865.33
12:31:41|52865.33
12:31:42|52865.33
12:31:43|52859.69
12:31:44|52859.69
12:31:45|52859.69
12:31:46|52859.69
12:31:48|52859.69
12:31:48|52859.69
12:31:49|52859.69
12:31:50|52859.69
12:31:51|52855.45
12:31:52|52855.45
12:31:54|52859.69
12:31:54|52859.69
12:31:55|52859.69
12:31:56|52859.69
12:31:58|52860.
12:31:58|52860.
12:32:00|52860.
12:32:00|52860.
12:32:02|52860.
12:32:03|52860.
12:32:03|52860.
12:32:05|52860.
12:32:06|52860.
12:32:06|52860.
12:32:08|52860.
12:32:09|52854.72
12:32:10|52854.72
12:32:11|52854.72
12:32:12|52854.72
12:32:12|52854.72
12:32:14|52854.72
12:32:15|52854.72
12:32:16|52854.72
12:32:17|52854.72
12:32:18|52851.42
12:32:19|52851.42
12:32:20|52851.42
12:32:21|52851.42
12:32:22|52851.42
12:32:23|52851.42
12:32:24|52851.42
12:32:25|52851.42
12:32:25|52851.42
12:32:27|52849.43
12:32:28|52849.43
12:32:28|52844.38
12:32:29|52844.38
12:32:31|52849.89
12:32:32|52849.89
12:32:33|52849.89
12:32:34|52849.89
12:32:35|52849.89
12:32:36|52849.89
12:32:37|52849.89
12:32:38|52849.89
12:32:39|52839.19
12:32:41|52839.19
12:32:41|52839.09
12:32:43|52870.
12:32:44|52872.17
12:32:45|52872.17
12:32:46|52872.17
12:32:47|52872.17
12:32:48|52872.17
12:32:49|52848.68
12:32:50|52848.68
12:32:51|52848.68
12:32:52|52848.68
12:32:53|52848.68
12:32:55|52848.68
12:32:56|52840.86
12:32:57|52840.86
12:32:57|52840.86
12:32:58|52840.86
12:32:59|52840.86
12:33:01|52840.86
12:33:02|52840.86
12:33:02|52848.68
12:33:03|52848.68
12:33:04|52848.68
12:33:05|52851.35
12:33:06|52851.35
12:33:08|52851.35
12:33:09|52851.35
12:33:10|52864.11
12:33:11|52864.11
12:33:12|52864.11
12:33:13|52864.11
12:33:13|52864.11
12:33:14|52864.11
12:33:16|52864.11
12:33:16|52864.11
12:33:18|52890.
12:33:19|52890.
12:33:20|52890.
12:33:21|52890.
12:33:22|52890.
12:33:23|52890.
12:33:24|52890.
12:33:25|52890.
12:33:26|52890.
12:33:27|52890.
12:33:28|52890.
12:33:29|52890.
12:33:30|52890.
12:33:31|52890.
12:33:32|52890.
12:33:33|52890.
12:33:34|52863.75
12:33:35|52887.61
12:33:36|52887.61
12:33:37|52887.61
12:33:38|52887.61
12:33:39|52887.61
12:33:40|52887.61
12:33:41|52887.61
12:33:43|52887.61
12:33:43|52887.61
12:33:44|52887.61
12:33:46|52887.61
12:33:47|52887.61
12:33:48|52887.61
12:33:49|52887.61
12:33:49|52887.61
12:33:51|52887.61
12:33:52|52887.61
12:33:53|52887.61
12:33:54|52887.61
12:33:55|52887.61
12:33:56|52887.61
12:33:57|52887.61
12:33:58|52871.38
12:34:00|52871.38
12:34:00|52871.38
12:34:01|52871.38
12:34:03|52871.38
12:34:03|52871.38
12:34:04|52871.38
12:34:05|52871.38
12:34:06|52871.38
12:34:07|52874.37
12:34:08|52874.37
12:34:09|52874.37
12:34:10|52874.37
12:34:11|52874.37
12:34:12|52874.37
12:34:13|52874.37
12:34:14|52874.37
12:34:15|52874.37
12:34:16|52892.26
12:34:17|52892.26
12:34:18|52892.26
12:34:20|52892.26
12:34:21|52900.
12:34:22|52900.
12:34:23|52900.
12:34:23|52900.
12:34:24|52900.
12:34:25|52900.
12:34:26|52900.
12:34:28|52900.
12:34:29|52900.
12:34:30|52900.
12:34:31|52900.
12:34:32|52900.
12:34:33|52900.
12:34:34|52900.
12:34:35|52900.
12:34:36|52900.
12:34:37|52900.
12:34:38|52900.
12:34:39|52900.
12:34:40|52900.
12:34:41|52900.
12:34:42|52900.
12:34:43|52900.
12:34:45|52900.
12:34:45|52900.
12:34:46|52900.
12:34:48|52900.
12:34:48|52900.
12:34:50|52900.
12:34:51|52900.
12:34:52|52900.
12:34:53|52900.
12:34:54|52900.
12:34:55|52900.
12:34:56|52900.
12:34:57|52900.
12:34:58|52900.
12:34:59|52900.
12:35:00|52900.
12:35:01|52900.
12:35:04|52900.
12:35:05|52900.
12:35:06|52900.
12:35:07|52900.
12:35:08|52934.18
12:35:09|52934.18
12:35:10|52934.18
12:35:11|52934.18
12:35:12|52934.18
12:35:13|52934.18
12:35:16|52934.18
12:35:16|52934.18
12:35:18|52934.18
12:35:19|52934.18
12:35:20|52934.18
12:35:21|52934.18
12:35:22|52917.94
12:35:23|52917.94
12:35:24|52917.94
12:35:25|52917.94
12:35:26|52917.94
12:35:27|52917.94
12:35:28|52914.52
12:35:30|52914.52
12:35:31|52914.52
12:35:32|52914.52
12:35:32|52914.52
12:35:33|52914.52
12:35:34|52914.52
12:35:35|52914.52
12:35:36|52914.52
12:35:37|52914.52
12:35:38|52914.52
12:35:39|52914.52
12:35:40|52914.52
12:35:41|52914.52
12:35:42|52914.52
12:35:44|52914.52
12:35:45|52874.55
12:35:47|52874.55
12:35:47|52874.55
12:35:49|52912.82
12:35:50|52912.82
12:35:51|52912.82
12:35:53|52912.82
12:35:54|52912.82
12:35:55|52912.82
12:35:56|52912.82
12:35:58|52912.82
12:35:58|52912.82
12:36:00|52912.82
12:36:00|52912.82
12:36:02|52912.82
12:36:03|52912.82
12:36:04|52912.82
12:36:05|52912.82
12:36:06|52912.82
12:36:07|52912.82
12:36:08|52912.82
12:36:09|52912.82
12:36:10|52912.82
12:36:11|52912.82
12:36:12|52912.82
12:36:13|52912.82
12:36:13|52912.82
12:36:14|52912.82
12:36:16|52912.82
12:36:17|52912.82
12:36:18|52912.82
12:36:19|52903.02
12:36:20|52903.02
12:36:21|52903.02
12:36:22|52903.02
12:36:23|52903.02
12:36:23|52903.02
12:36:25|52903.02
12:36:26|52903.02
12:36:27|52903.02
12:36:28|52903.02
12:36:29|52903.02
12:36:30|52903.02
12:36:31|52903.02
12:36:32|52903.02
12:36:33|52903.02
12:36:34|52928.68
12:36:35|52928.68
12:36:36|52928.68
12:36:37|52928.68
12:36:38|52939.73
12:36:39|52950.32
12:36:40|52950.32
12:36:41|52950.32
12:36:41|52950.32
12:36:43|52950.32
12:36:44|52950.32
12:36:45|52968.49
12:36:47|52968.49
12:36:47|52968.49
12:36:49|52968.49
12:36:50|52968.49
12:36:52|52968.49
12:36:53|52968.49
12:36:54|52968.49
12:36:54|52968.49
12:36:56|52968.49
12:36:57|52968.49
12:36:58|52968.49
12:36:59|52968.49
12:37:00|52968.49
12:37:02|52968.49
12:37:03|52968.49
12:37:04|52968.49
12:37:04|52968.49
12:37:06|52968.49
12:37:06|52965.29
12:37:08|52965.29
12:37:08|52965.29
12:37:09|52965.29
12:37:10|52965.29
12:37:11|52965.29
12:37:13|52965.29
12:37:13|52965.29
12:37:14|52969.64
12:37:15|52969.64
12:37:16|52969.64
12:37:17|52969.64
12:37:18|52969.64
12:37:19|52969.64
12:37:21|52969.64
12:37:22|52969.64
12:37:22|52969.64
12:37:23|52969.64
12:37:25|52969.64
12:37:26|52969.64
12:37:27|52969.64
12:37:27|52969.64
12:37:29|52969.64
12:37:29|52969.64
12:37:31|52969.64
12:37:31|52969.64
12:37:32|52969.64
12:37:33|52969.64
12:37:34|52969.64
12:37:35|52969.64
12:37:37|53001.18
12:37:38|53001.18
12:37:38|53001.18
12:37:39|52992.11
12:37:40|52992.11
12:37:42|52986.81
12:37:43|52986.81
12:37:43|52986.81
12:37:45|52986.81
12:37:46|52986.81
12:37:47|52986.81
12:37:48|52986.81
12:37:50|52986.81
12:37:51|52986.81
12:37:52|52986.81
12:37:53|52986.81
12:37:54|52986.81
12:37:55|52986.81
12:37:56|52986.81
12:37:57|52986.81
12:37:58|52986.81
12:37:59|52974.27
12:38:00|52974.27
12:38:01|52974.27
12:38:02|52974.27
12:38:03|52974.27
12:38:04|52974.27
12:38:05|52974.27
12:38:06|52990.49
12:38:07|52990.49
12:38:08|52990.49
12:38:09|52990.49
12:38:10|52990.49
12:38:11|52990.49
12:38:12|52990.49
12:38:14|52990.49
12:38:14|52990.49
12:38:15|52990.49
12:38:17|52990.49
12:38:18|52990.49
12:38:18|52990.49
12:38:19|52990.49
12:38:21|52990.49
12:38:21|52990.49
12:38:22|52990.49
12:38:23|52990.49
12:38:25|52990.49
12:38:25|53007.44
12:38:27|53007.44
12:38:28|53007.44
12:38:29|53007.44
12:38:29|53007.44
12:38:30|53007.44
12:38:31|53007.44
12:38:32|53013.91
12:38:34|53007.35
12:38:35|53007.33
12:38:35|53007.33
12:38:36|53007.33
12:38:37|53007.33
12:38:39|53007.33
12:38:39|53007.33
12:38:40|53007.33
12:38:42|53007.33
12:38:42|52993.01
12:38:43|52993.01
12:38:44|52993.01
12:38:45|52993.01
12:38:47|52993.01
12:38:48|52993.01
12:38:50|52993.01
12:38:50|52988.26
12:38:52|52982.96
12:38:53|52982.96
12:38:53|52982.96
12:38:55|52982.96
12:38:55|52982.96
12:38:56|52982.96
12:38:58|52982.96
12:38:59|52982.96
12:38:59|52982.97
12:39:01|52982.97
12:39:01|52982.97
12:39:03|52982.97
12:39:04|52982.97
12:39:05|52982.97
12:39:06|52982.97
12:39:07|52966.14
12:39:08|52966.14
12:39:09|52960.85
12:39:10|52960.85
12:39:11|52981.34
12:39:12|52981.34
12:39:13|52981.34
12:39:14|52981.34
12:39:15|52981.34
12:39:16|52981.34
12:39:17|52981.34
12:39:18|52963.92
12:39:19|52963.92
12:39:21|52971.13
12:39:21|52971.13
12:39:22|52971.13
12:39:23|52971.13
12:39:24|52971.13
12:39:25|52971.13
12:39:26|52971.13
12:39:27|52971.13
12:39:28|52971.13
12:39:29|52971.13
12:39:30|52971.13
12:39:31|52971.13
12:39:32|52962.45
12:39:33|52957.62
12:39:34|52957.16
12:39:35|52957.16
12:39:36|52957.16
12:39:37|52957.16
12:39:38|52957.16
12:39:39|52957.16
12:39:40|52957.16
12:39:41|52957.16
12:39:42|52957.16
12:39:43|52957.16
12:39:44|52957.16
12:39:45|52957.16
12:39:46|52957.16
12:39:48|52957.16
12:39:49|52957.16
12:39:50|52935.75
12:39:51|52935.75
12:39:53|52949.64
12:39:53|52949.64
12:39:55|52949.64
12:39:56|52949.64
12:39:58|52949.64
12:39:58|52949.64
12:40:00|52949.64
12:40:01|52932.45
12:40:02|52932.45
12:40:03|52932.45
12:40:04|52932.45
12:40:05|52932.45
12:40:06|52932.45
12:40:07|52932.45
12:40:08|52932.45
12:40:09|52932.45
12:40:10|52940.57
12:40:11|52940.57
12:40:12|52941.24
12:40:13|52941.24
12:40:14|52941.24
12:40:15|52941.24
12:40:16|52941.24
12:40:17|52941.24
12:40:18|52941.24
12:40:19|52941.24
12:40:20|52941.24
12:40:21|52941.24
12:40:22|52941.24
12:40:22|52941.24
12:40:24|52941.24
12:40:25|52952.36
12:40:26|52952.36
12:40:27|52952.36
12:40:28|52952.36
12:40:29|52952.36
12:40:30|52952.36
12:40:30|52952.36
12:40:32|52945.92
12:40:33|52945.92
12:40:35|52945.92
12:40:35|52945.92
12:40:36|52945.92
12:40:37|52945.92
12:40:38|52945.92
12:40:39|52945.92
12:40:40|52945.92
12:40:41|52945.92
12:40:42|52945.92
12:40:43|52945.92
12:40:45|52945.92
12:40:46|52945.92
12:40:47|52945.92
12:40:48|52945.92
12:40:50|52945.92
12:40:51|52939.38
12:40:52|52934.08
12:40:53|52934.08
12:40:54|52934.08
12:40:55|52934.08
12:40:56|52934.08
12:40:57|52934.08
12:40:58|52934.08
12:40:59|52912.3
12:41:00|52906.15
12:41:01|52906.15
12:41:03|52901.74
12:41:03|52901.74
12:41:05|52901.74
12:41:05|52901.74
12:41:07|52901.74
12:41:07|52901.74
12:41:09|52901.74
12:41:09|52910.58
12:41:10|52910.58
12:41:12|52910.58
12:41:13|52910.58
12:41:14|52910.58
12:41:14|52910.58
12:41:16|52910.58
12:41:16|52901.74
12:41:18|52901.74
12:41:19|52901.74
12:41:20|52901.74
12:41:21|52901.74
12:41:22|52901.74
12:41:22|52867.81
12:41:24|52881.12
12:41:24|52881.12
12:41:25|52881.12
12:41:26|52881.12
12:41:27|52881.12
12:41:28|52881.12
12:41:29|52881.12
12:41:31|52881.12
12:41:31|52881.12
12:41:33|52881.12
12:41:33|52881.12
12:41:34|52881.12
12:41:36|52881.12
12:41:36|52881.12
12:41:37|52881.12
12:41:38|52881.12
12:41:39|52881.12
12:41:40|52881.12
12:41:41|52881.12
12:41:43|52881.12
12:41:43|52881.12
12:41:44|52864.93
12:41:46|52864.93
12:41:47|52864.93
12:41:48|52864.93
12:41:49|52864.93
12:41:50|52864.93
12:41:51|52864.93
12:41:52|52864.93
12:41:54|52868.45
12:41:55|52868.45
12:41:56|52868.45
12:41:56|52868.45
12:41:58|52868.45
12:41:59|52868.45
12:42:00|52868.45
12:42:00|52859.65
12:42:02|52859.65
12:42:03|52854.37
12:42:04|52850.
12:42:04|52849.08
12:42:06|52849.08
12:42:07|52849.08
12:42:08|52849.08
12:42:09|52849.08
12:42:10|52849.08
12:42:11|52849.08
12:42:12|52861.55
12:42:13|52861.55
12:42:14|52861.55
12:42:15|52840.96
12:42:16|52840.96
12:42:17|52840.39
12:42:18|52840.39
12:42:19|52840.39
12:42:20|52840.39
12:42:21|52823.15
12:42:22|52823.15
12:42:23|52823.15
12:42:24|52823.15
12:42:25|52823.15
12:42:26|52823.15
12:42:27|52823.15
12:42:28|52823.15
12:42:29|52829.59
12:42:30|52829.59
12:42:31|52829.59
12:42:32|52829.59
12:42:33|52829.59
12:42:34|52829.59
12:42:35|52829.59
12:42:36|52829.59
12:42:37|52829.59
12:42:38|52829.59
12:42:39|52829.59
12:42:40|52829.59
12:42:41|52829.59
12:42:42|52809.78
12:42:43|52804.5
12:42:44|52804.5
12:42:45|52804.5
12:42:46|52804.5
12:42:47|52804.5
12:42:48|52804.5
12:42:49|52804.5
12:42:50|52804.5
12:42:51|52804.5
12:42:52|52804.5
12:42:54|52804.5
12:42:54|52801.65
12:42:56|52801.65
12:42:57|52796.37
12:42:58|52796.37
12:42:59|52796.37
12:43:00|52800.
12:43:01|52800.
12:43:02|52800.
12:43:03|52800.
12:43:04|52800.
12:43:05|52800.
12:43:06|52800.
12:43:07|52800.
12:43:08|52800.
12:43:09|52800.
12:43:10|52800.
12:43:12|52800.
12:43:12|52800.
12:43:13|52800.
12:43:14|52800.
12:43:16|52800.
12:43:16|52800.
12:43:17|52800.
12:43:18|52800.
12:43:19|52800.
12:43:20|52800.
12:43:21|52800.
12:43:22|52800.
12:43:23|52800.
12:43:24|52800.
12:43:25|52800.
12:43:26|52800.
12:43:27|52800.
12:43:28|52801.4
12:43:29|52801.4
12:43:30|52801.4
12:43:31|52801.4
12:43:33|52801.4
12:43:33|52801.4
12:43:34|52801.4
12:43:35|52801.4
12:43:36|52801.4
12:43:37|52799.38
12:43:38|52799.38
12:43:39|52794.82
12:43:40|52794.82
12:43:41|52794.82
12:43:43|52794.82
12:43:44|52794.82
12:43:44|52794.82
12:43:46|52783.51
12:43:46|52783.51
12:43:47|52783.51
12:43:48|52783.51
12:43:49|52783.51
12:43:51|52783.51
12:43:52|52783.51
12:43:53|52783.51
12:43:54|52783.51
12:43:55|52783.51
12:43:56|52783.51
12:43:58|52783.51
12:43:59|52783.51
12:44:00|52783.51
12:44:01|52783.51
12:44:02|52794.82
12:44:03|52800.8
12:44:04|52800.8
12:44:06|52800.8
12:44:06|52800.8
12:44:07|52800.8
12:44:08|52800.8
12:44:09|52800.8
12:44:10|52800.8
12:44:11|52800.8
12:44:12|52800.8
12:44:13|52800.8
12:44:14|52800.8
12:44:15|52800.8
12:44:16|52800.8
12:44:17|52800.8
12:44:19|52817.17
12:44:19|52817.17
12:44:21|52817.17
12:44:22|52817.17
12:44:22|52817.17
12:44:23|52817.17
12:44:25|52817.17
12:44:25|52817.17
12:44:26|52817.17
12:44:27|52817.17
12:44:28|52817.17
12:44:29|52817.17
12:44:30|52817.17
12:44:32|52817.17
12:44:33|52855.48
12:44:34|52855.48
12:44:35|52855.48
12:44:36|52855.48
12:44:37|52855.48
12:44:38|52855.48
12:44:39|52855.48
12:44:40|52855.48
12:44:41|52855.48
12:44:42|52855.48
12:44:43|52855.48
12:44:43|52855.48
12:44:45|52855.48
12:44:46|52855.48
12:44:47|52855.48
12:44:48|52855.48
12:44:49|52842.74
12:44:50|52842.74
12:44:51|52842.74
12:44:52|52837.46
12:44:53|52826.89
12:44:55|52815.34
12:44:56|52815.34
12:44:57|52815.34
12:44:58|52807.
12:44:59|52807.
12:45:00|52807.
12:45:01|52807.
12:45:02|52807.
12:45:04|52807.
12:45:04|52807.
12:45:05|52807.
12:45:06|52807.
12:45:07|52807.
12:45:08|52807.
12:45:09|52807.
12:45:10|52807.
12:45:11|52807.
12:45:12|52807.
12:45:13|52807.
12:45:14|52807.
12:45:15|52835.82
12:45:16|52797.77
12:45:17|52797.77
12:45:18|52797.77
12:45:19|52797.77
12:45:20|52797.77
12:45:21|52797.77
12:45:22|52785.77
12:45:23|52785.77
12:45:24|52785.77
12:45:25|52780.48
12:45:26|52780.48
12:45:27|52780.48
12:45:28|52780.48
12:45:29|52780.48
12:45:30|52780.48
12:45:31|52780.48
12:45:32|52784.34
12:45:33|52784.34
12:45:34|52784.34
12:45:35|52784.34
12:45:37|52784.34
12:45:37|52796.02
12:45:39|52796.02
12:45:39|52796.02
12:45:41|52785.64
12:45:41|52784.02
12:45:42|52784.02
12:45:44|52784.02
12:45:45|52784.02
12:45:45|52784.02
12:45:47|52784.02
12:45:48|52784.02
12:45:48|52808.64
12:45:49|52808.64
12:45:51|52808.64
12:45:51|52808.64
12:45:52|52808.64
12:45:54|52808.64
12:45:56|52808.64
12:45:57|52808.64
12:45:57|52808.64
12:45:59|52808.64
12:46:00|52868.39
12:46:01|52840.78
12:46:02|52840.78
12:46:03|52840.78
12:46:04|52840.78
12:46:05|52840.78
12:46:06|52850.92
12:46:08|52850.92
12:46:08|52850.92
12:46:09|52850.92
12:46:11|52850.92
12:46:12|52850.92
12:46:13|52850.92
12:46:13|52850.92
12:46:14|52850.92
12:46:15|52850.92
12:46:17|52850.92
12:46:18|52850.92
12:46:20|52850.92
12:46:20|52850.92
12:46:21|52850.92
12:46:22|52842.28
12:46:23|52842.28
12:46:24|52842.28
12:46:25|52842.28
12:46:26|52842.28
12:46:27|52842.28
12:46:28|52842.28
12:46:29|52842.28
12:46:30|52842.28
12:46:31|52842.28
12:46:32|52842.28
12:46:34|52842.28
12:46:34|52842.28
12:46:35|52842.28
12:46:36|52842.28
12:46:37|52842.28
12:46:39|52841.05
12:46:39|52843.57
12:46:40|52843.57
12:46:41|52843.57
12:46:42|52843.57
12:46:43|52843.57
12:46:44|52843.57
12:46:46|52843.57
12:46:46|52843.57
12:46:47|52843.57
12:46:48|52843.57
12:46:49|52843.57
12:46:50|52843.57
12:46:51|52843.57
12:46:52|52843.57
12:46:53|52843.57
12:46:54|52843.57
12:46:56|52843.57
12:46:56|52843.57
12:46:58|52843.57
12:46:59|52843.57
12:47:00|52843.57
12:47:01|52843.57
12:47:02|52843.57
12:47:03|52843.57
12:47:04|52843.57
12:47:05|52843.57
12:47:06|52843.57
12:47:07|52843.57
12:47:08|52843.57
12:47:09|52843.57
12:47:10|52843.57
12:47:11|52843.57
12:47:12|52843.57
12:47:13|52843.57
12:47:14|52843.57
12:47:15|52843.57
12:47:17|52809.49
12:47:17|52809.49
12:47:18|52809.49
12:47:19|52809.49
12:47:20|52809.49
12:47:21|52809.49
12:47:22|52809.49
12:47:23|52809.49
12:47:24|52809.49
12:47:25|52809.49
12:47:26|52809.49
12:47:27|52809.49
12:47:28|52809.49
12:47:29|52809.49
12:47:30|52809.49
12:47:31|52809.49
12:47:32|52809.49
12:47:33|52832.51
12:47:34|52832.51
12:47:35|52832.51
12:47:36|52832.51
12:47:37|52832.51
12:47:39|52832.51
12:47:40|52819.05
12:47:40|52789.
12:47:42|52789.
12:47:43|52789.
12:47:44|52789.
12:47:46|52789.
12:47:46|52789.
12:47:47|52789.
12:47:48|52789.
12:47:49|52789.
12:47:50|52789.
12:47:51|52789.
12:47:52|52789.
12:47:53|52789.
12:47:54|52789.
12:47:55|52789.
12:47:57|52789.
12:47:59|52789.
12:48:00|52789.
12:48:01|52789.
12:48:02|52789.
12:48:03|52789.
12:48:04|52806.16
12:48:05|52806.16
12:48:06|52806.16
12:48:07|52806.16
12:48:08|52806.16
12:48:09|52806.16
12:48:10|52806.16
12:48:11|52806.16
12:48:12|52806.16
12:48:13|52817.57
12:48:14|52824.17
12:48:15|52824.17
12:48:16|52824.17
12:48:17|52808.9
12:48:18|52808.9
12:48:19|52808.9
12:48:20|52808.9
12:48:21|52808.9
12:48:22|52808.9
12:48:23|52808.9
12:48:24|52808.9
12:48:25|52804.59
12:48:26|52804.59
12:48:27|52804.59
12:48:28|52804.59
12:48:29|52804.59
12:48:30|52804.59
12:48:31|52803.1
12:48:32|52803.1
12:48:33|52803.1
12:48:34|52803.1
12:48:35|52803.1
12:48:36|52803.1
12:48:37|52803.1
12:48:38|52803.1
12:48:39|52803.1
12:48:40|52803.1
12:48:41|52803.1
12:48:42|52803.1
12:48:43|52803.1
12:48:44|52804.4
12:48:45|52804.4
12:48:46|52804.4
12:48:47|52804.4
12:48:48|52804.4
12:48:49|52804.4
12:48:50|52804.4
12:48:51|52804.4
12:48:52|52838.33
12:48:53|52838.33
12:48:54|52838.33
12:48:55|52838.33
12:48:56|52838.33
12:48:58|52853.72
12:48:58|52853.72
12:48:59|52853.72
12:49:00|52853.72
12:49:02|52853.72
12:49:03|52853.72
12:49:04|52853.72
12:49:05|52853.72
12:49:06|52853.72
12:49:07|52853.72
12:49:08|52853.72
12:49:09|52853.72
12:49:10|52817.66
12:49:11|52817.66
12:49:12|52817.66
12:49:13|52817.66
12:49:14|52817.66
12:49:15|52797.92
12:49:16|52797.92
12:49:17|52797.92
12:49:18|52797.92
12:49:19|52797.92
12:49:20|52797.92
12:49:21|52797.92
12:49:22|52797.92
12:49:23|52795.28
12:49:24|52780.01
12:49:25|52787.61
12:49:26|52780.26
12:49:27|52780.
12:49:28|52780.
12:49:29|52780.
12:49:30|52780.
12:49:31|52780.
12:49:32|52780.
12:49:33|52780.
12:49:34|52780.
12:49:35|52780.
12:49:36|52780.
12:49:37|52780.
12:49:38|52780.
12:49:39|52783.17
12:49:40|52783.17
12:49:41|52783.17
12:49:42|52783.17
12:49:43|52783.17
12:49:44|52783.17
12:49:45|52783.17
12:49:46|52783.17
12:49:47|52783.17
12:49:48|52783.17
12:49:49|52783.17
12:49:50|52783.17
12:49:51|52783.17
12:49:52|52789.04
12:49:53|52789.04
12:49:54|52789.04
12:49:55|52789.04
12:49:56|52789.04
12:49:57|52789.04
12:49:59|52789.04
12:50:00|52789.04
12:50:01|52789.04
12:50:02|52789.04
12:50:03|52789.04
12:50:04|52809.19
12:50:05|52801.66
12:50:06|52801.66
12:50:07|52801.66
12:50:08|52801.66
12:50:09|52801.66
12:50:10|52801.66
12:50:11|52801.66
12:50:12|52801.66
12:50:13|52801.66
12:50:14|52801.66
12:50:14|52801.66
12:50:16|52801.66
12:50:17|52825.79
12:50:18|52825.79
12:50:19|52825.79
12:50:20|52825.79
12:50:21|52825.79
12:50:22|52825.79
12:50:23|52825.79
12:50:24|52825.79
12:50:25|52825.79
12:50:26|52825.79
12:50:27|52825.79
12:50:28|52825.79
12:50:29|52825.79
12:50:30|52825.79
12:50:31|52825.79
12:50:31|52825.79
12:50:33|52814.37
12:50:34|52814.37
12:50:35|52814.37
12:50:36|52814.37
12:50:37|52814.37
12:50:38|52814.37
12:50:38|52814.37
12:50:40|52814.37
12:50:41|52814.37
12:50:42|52814.37
12:50:43|52861.35
12:50:44|52861.35
12:50:45|52861.35
12:50:46|52861.35
12:50:47|52861.35
12:50:47|52861.35
12:50:49|52861.35
12:50:49|52861.35
12:50:51|52861.35
12:50:52|52861.35
12:50:53|52861.35
12:50:54|52861.35
12:50:55|52861.35
12:50:56|52861.35
12:50:57|52861.35
12:50:58|52861.35
12:50:59|52838.56
12:51:00|52838.56
12:51:01|52838.56
12:51:03|52820.96
12:51:04|52820.96
12:51:05|52820.96
12:51:06|52820.96
12:51:07|52820.96
12:51:08|52820.96
12:51:09|52814.26
12:51:10|52814.26
12:51:11|52814.26
12:51:12|52814.26
12:51:13|52814.26
12:51:14|52814.26
12:51:15|52814.26
12:51:16|52814.26
12:51:17|52814.26
12:51:18|52822.16
12:51:19|52822.16
12:51:20|52822.16
12:51:21|52822.16
12:51:23|52822.16
12:51:23|52822.16
12:51:24|52822.16
12:51:25|52822.16
12:51:26|52822.16
12:51:27|52822.16
12:51:28|52822.16
12:51:29|52822.16
12:51:30|52822.16
12:51:31|52822.16
12:51:32|52822.16
12:51:33|52822.16
12:51:34|52822.16
12:51:35|52817.72
12:51:36|52817.72
12:51:37|52817.72
12:51:38|52817.72
12:51:39|52817.72
12:51:40|52817.72
12:51:41|52817.72
12:51:42|52817.72
12:51:43|52817.72
12:51:45|52817.72
12:51:45|52817.72
12:51:46|52814.9
12:51:47|52814.9
12:51:48|52814.9
12:51:49|52814.9
12:51:50|52814.9
12:51:51|52814.9
12:51:52|52814.9
12:51:53|52814.9
12:51:54|52814.9
12:51:56|52814.9
12:51:56|52814.9
12:51:57|52814.9
12:51:58|52814.9
12:52:00|52814.9
12:52:01|52814.9
12:52:03|52814.9
12:52:03|52815.31
12:52:04|52815.31
12:52:05|52815.31
12:52:07|52815.31
12:52:08|52815.31
12:52:09|52815.31
12:52:09|52815.31
12:52:10|52815.31
12:52:12|52815.31
12:52:13|52815.31
12:52:14|52815.31
12:52:15|52815.31
12:52:15|52815.31
12:52:17|52815.31
12:52:18|52815.31
12:52:19|52815.31
12:52:20|52815.31
12:52:21|52815.31
12:52:22|52815.31
12:52:23|52815.31
12:52:24|52815.31
12:52:25|52815.31
12:52:26|52815.31
12:52:27|52815.31
12:52:28|52815.31
12:52:29|52815.31
12:52:30|52815.31
12:52:31|52815.31
12:52:32|52815.31
12:52:33|52815.31
12:52:34|52815.31
12:52:35|52815.31
12:52:36|52803.04
12:52:37|52814.99
12:52:37|52802.93
12:52:39|52802.93
12:52:39|52804.55
12:52:40|52804.55
12:52:41|52804.55
12:52:43|52804.55
12:52:44|52804.55
12:52:45|52804.55
12:52:46|52804.55
12:52:47|52804.55
12:52:48|52804.55
12:52:49|52804.55
12:52:50|52804.55
12:52:51|52803.68
12:52:52|52803.68
12:52:52|52803.68
12:52:54|52803.68
12:52:55|52803.68
12:52:56|52803.68
12:52:57|52803.68
12:52:58|52803.68
12:52:59|52803.68
12:53:00|52803.68
12:53:02|52798.53
12:53:03|52798.53
12:53:04|52798.53
12:53:05|52798.53
12:53:06|52798.53
12:53:07|52798.53
12:53:08|52798.53
12:53:09|52798.53
12:53:10|52798.53
12:53:11|52798.53
12:53:12|52827.44
12:53:13|52827.44
12:53:14|52821.94
12:53:15|52821.77
12:53:16|52821.77
12:53:17|52821.77
12:53:18|52821.77
12:53:19|52821.77
12:53:20|52821.77
12:53:21|52821.77
12:53:22|52821.77
12:53:23|52821.77
12:53:24|52821.77
12:53:25|52821.77
12:53:26|52821.77
12:53:27|52821.77
12:53:28|52821.77
12:53:29|52821.77
12:53:30|52821.77
12:53:31|52821.77
12:53:32|52821.77
12:53:33|52821.77
12:53:34|52821.77
12:53:35|52823.94
12:53:37|52823.94
12:53:37|52823.94
12:53:38|52823.94
12:53:39|52823.94
12:53:40|52823.94
12:53:41|52823.94
12:53:43|52823.94
12:53:43|52823.94
12:53:44|52823.94
12:53:46|52839.58
12:53:47|52839.58
12:53:48|52839.58
12:53:48|52839.58
12:53:49|52839.58
12:53:51|52839.58
12:53:51|52839.58
12:53:52|52839.58
12:53:53|52839.58
12:53:54|52839.58
12:53:55|52839.58
12:53:57|52839.58
12:53:58|52839.58
12:53:58|52839.58
12:54:00|52839.58
12:54:01|52839.58
12:54:02|52829.19
12:54:04|52828.66
12:54:05|52828.66
12:54:06|52828.66
12:54:07|52828.66
12:54:08|52828.66
12:54:09|52828.66
12:54:10|52828.66
12:54:11|52828.66
12:54:12|52828.66
12:54:13|52828.66
12:54:14|52828.66
12:54:15|52828.66
12:54:16|52817.11
12:54:17|52806.6
12:54:18|52806.6
12:54:19|52806.6
12:54:20|52806.6
12:54:21|52806.6
12:54:22|52806.6
12:54:23|52806.6
12:54:24|52790.2
12:54:25|52790.2
12:54:26|52784.92
12:54:27|52784.93
12:54:29|52784.36
12:54:29|52784.36
12:54:30|52784.36
12:54:31|52784.36
12:54:32|52786.02
12:54:33|52786.02
12:54:34|52786.02
12:54:35|52792.33
12:54:36|52784.47
12:54:37|52784.47
12:54:38|52784.47
12:54:39|52784.47
12:54:40|52784.47
12:54:41|52784.47
12:54:42|52784.47
12:54:43|52784.47
12:54:44|52784.47
12:54:45|52784.47
12:54:46|52784.47
12:54:47|52784.47
12:54:48|52784.47
12:54:49|52784.47
12:54:50|52784.47
12:54:51|52792.33
12:54:52|52792.33
12:54:53|52792.33
12:54:54|52792.33
12:54:55|52792.33
12:54:56|52783.
12:54:57|52783.
12:54:58|52783.
12:54:59|52783.
12:55:00|52783.
12:55:01|52783.
12:55:04|52783.
12:55:05|52783.
12:55:06|52783.
12:55:07|52783.
12:55:08|52783.
12:55:10|52783.
12:55:10|52796.82
12:55:11|52796.82
12:55:12|52796.82
12:55:13|52796.82
12:55:14|52796.82
12:55:15|52796.82
12:55:16|52796.82
12:55:17|52796.82
12:55:19|52796.82
12:55:20|52796.82
12:55:20|52796.82
12:55:21|52796.82
12:55:23|52796.82
12:55:24|52796.82
12:55:25|52807.75
12:55:25|52807.75
12:55:26|52807.75
12:55:28|52807.75
12:55:29|52807.75
12:55:30|52807.75
12:55:30|52807.75
12:55:31|52807.75
12:55:33|52807.75
12:55:34|52807.75
12:55:34|52807.75
12:55:36|52807.75
12:55:37|52834.34
12:55:37|52841.64
12:55:39|52841.64
12:55:39|52841.64
12:55:41|52841.64
12:55:41|52841.64
12:55:43|52841.64
12:55:44|52841.64
12:55:44|52843.4
12:55:46|52843.4
12:55:46|52843.4
12:55:48|52843.4
12:55:49|52843.4
12:55:50|52843.4
12:55:51|52843.4
12:55:52|52843.4
12:55:53|52843.4
12:55:54|52843.4
12:55:55|52837.24
12:55:55|52837.24
12:55:57|52837.24
12:55:58|52837.24
12:55:59|52837.24
12:56:00|52837.24
12:56:01|52837.24
12:56:02|52831.96
12:56:02|52810.81
12:56:04|52810.81
12:56:05|52810.81
12:56:06|52810.81
12:56:08|52810.81
12:56:09|52793.71
12:56:09|52793.71
12:56:10|52793.71
12:56:12|52793.71
12:56:13|52804.88
12:56:14|52782.87
12:56:14|52782.87
12:56:15|52782.87
12:56:17|52782.87
12:56:17|52782.87
12:56:18|52782.87
12:56:20|52782.87
12:56:21|52782.87
12:56:22|52782.87
12:56:23|52782.87
12:56:24|52780.61
12:56:25|52780.61
12:56:25|52780.
12:56:27|52780.
12:56:28|52780.
12:56:29|52780.
12:56:30|52780.
12:56:31|52780.
12:56:32|52780.
12:56:32|52780.
12:56:34|52780.
12:56:34|52780.
12:56:35|52780.
12:56:37|52770.14
12:56:38|52770.14
12:56:39|52770.14
12:56:40|52770.14
12:56:40|52770.14
12:56:41|52764.57
12:56:43|52764.57
12:56:43|52762.66
12:56:45|52762.66
12:56:46|52762.66
12:56:47|52762.66
12:56:48|52762.66
12:56:49|52762.66
12:56:50|52762.66
12:56:51|52762.66
12:56:52|52762.66
12:56:53|52762.66
12:56:54|52762.66
12:56:55|52762.66
12:56:56|52762.66
12:56:57|52759.25
12:56:58|52759.25
12:56:59|52759.
12:57:00|52759.
12:57:01|52759.
12:57:02|52759.
12:57:03|52759.
12:57:04|52759.
12:57:06|52759.
12:57:07|52759.
12:57:08|52759.
12:57:09|52754.06
12:57:11|52754.06
12:57:12|52754.06
12:57:12|52754.06
12:57:13|52754.06
12:57:15|52754.06
12:57:16|52754.06
12:57:17|52754.06
12:57:18|52754.06
12:57:19|52754.06
12:57:20|52754.06
12:57:21|52754.06
12:57:22|52754.06
12:57:23|52754.06
12:57:24|52761.19
12:57:25|52761.19
12:57:26|52761.19
12:57:28|52761.19
12:57:28|52761.19
12:57:29|52761.19
12:57:30|52761.19
12:57:31|52761.19
12:57:32|52786.17
12:57:33|52786.17
12:57:34|52785.86
12:57:35|52785.64
12:57:36|52785.64
12:57:37|52785.64
12:57:38|52785.64
12:57:39|52785.64
12:57:40|52785.64
12:57:41|52785.64
12:57:42|52785.64
12:57:43|52785.64
12:57:44|52785.64
12:57:46|52785.64
12:57:46|52785.64
12:57:47|52785.64
12:57:48|52785.64
12:57:49|52785.64
12:57:51|52785.64
12:57:51|52785.64
12:57:52|52785.64
12:57:53|52785.64
12:57:54|52785.64
12:57:55|52785.64
12:57:56|52785.64
12:57:57|52785.64
12:57:58|52785.64
12:57:59|52785.64
12:58:00|52780.61
12:58:01|52780.61
12:58:02|52780.61
12:58:03|52772.79
12:58:04|52772.79
12:58:06|52772.79
12:58:07|52772.79
12:58:09|52772.79
12:58:10|52772.79
12:58:11|52772.79
12:58:12|52770.38
12:58:14|52770.38
12:58:15|52770.38
12:58:16|52770.38
12:58:17|52743.47
12:58:18|52743.47
12:58:18|52743.47
12:58:19|52743.47
12:58:21|52743.47
12:58:22|52743.47
12:58:23|52743.47
12:58:24|52743.47
12:58:25|52743.47
12:58:26|52743.47
12:58:27|52743.47
12:58:27|52743.47
12:58:29|52743.47
12:58:30|52743.47
12:58:31|52743.47
12:58:32|52743.47
12:58:33|52743.47
12:58:34|52743.47
12:58:34|52743.47
12:58:36|52743.47
12:58:37|52743.47
12:58:38|52743.47
12:58:39|52743.47
12:58:40|52743.47
12:58:41|52743.47
12:58:42|52743.47
12:58:43|52754.11
12:58:44|52754.11
12:58:45|52754.11
12:58:46|52754.11
12:58:47|52754.11
12:58:48|52754.11
12:58:49|52754.11
12:58:50|52754.11
12:58:51|52754.11
12:58:52|52754.11
12:58:53|52742.66
12:58:55|52742.66
12:58:55|52742.66
12:58:56|52742.66
12:58:57|52742.66
12:58:58|52742.66
12:58:59|52742.66
12:59:00|52742.66
12:59:01|52742.66
12:59:02|52742.66
12:59:03|52758.64
12:59:04|52758.64
12:59:05|52758.64
12:59:06|52758.64
12:59:07|52758.64
12:59:08|52758.64
12:59:10|52758.64
12:59:11|52756.09
12:59:12|52756.09
12:59:12|52756.09
12:59:14|52756.09
12:59:15|52756.09
12:59:16|52756.09
12:59:17|52756.09
12:59:18|52756.09
12:59:19|52756.09
12:59:20|52756.09
12:59:21|52756.09
12:59:22|52756.09
12:59:23|52756.09
12:59:25|52756.09
12:59:25|52756.09
12:59:26|52756.09
12:59:27|52756.09
12:59:28|52756.09
12:59:29|52746.34
12:59:30|52746.34
12:59:31|52746.34
12:59:32|52746.34
12:59:33|52746.34
12:59:34|52746.34
12:59:35|52746.34
12:59:36|52746.34
12:59:37|52746.34
12:59:38|52746.34
12:59:39|52746.34
12:59:40|52746.34
12:59:41|52746.34
12:59:42|52760.82
12:59:43|52760.82
12:59:44|52760.82
12:59:45|52760.82
12:59:46|52760.82
12:59:47|52746.01
12:59:48|52746.01
12:59:49|52746.01
12:59:50|52746.01
12:59:51|52746.01
12:59:52|52746.01
12:59:53|52745.98
12:59:54|52745.98
12:59:55|52745.98
12:59:56|52745.98
12:59:57|52745.98
12:59:58|52745.98
12:59:59|52745.98
13:00:00|52745.98
13:00:01|52745.98
13:00:03|52745.98
13:00:03|52745.98
13:00:05|52745.98
13:00:06|52773.93
13:00:07|52773.93
13:00:08|52793.46
13:00:10|52793.46
13:00:10|52793.46
13:00:12|52793.46
13:00:13|52780.31
13:00:14|52780.31
13:00:16|52780.31
13:00:16|52780.31
13:00:18|52780.31
13:00:19|52780.31
13:00:19|52780.31
13:00:21|52780.31
13:00:22|52780.31
13:00:23|52780.31
13:00:24|52799.7
13:00:25|52799.7
13:00:26|52799.7
13:00:27|52799.7
13:00:28|52799.71
13:00:29|52800.
13:00:30|52800.
13:00:31|52800.
13:00:32|52800.
13:00:33|52800.
13:00:34|52800.
13:00:34|52800.
13:00:36|52800.
13:00:37|52800.
13:00:38|52800.
13:00:38|52800.
13:00:39|52800.
13:00:41|52800.
13:00:42|52800.
13:00:42|52800.
13:00:44|52800.
13:00:45|52800.
13:00:46|52800.
13:00:46|52800.
13:00:48|52800.
13:00:49|52800.
13:00:49|52800.
13:00:50|52800.
13:00:52|52800.
13:00:53|52800.
13:00:54|52800.
13:00:55|52800.
13:00:56|52800.
13:00:57|52800.
13:00:57|52800.
13:00:58|52800.
13:01:00|52800.
13:01:01|52800.
13:01:02|52800.
13:01:03|52800.
13:01:04|52800.
13:01:04|52800.
13:01:06|52800.
13:01:07|52800.
13:01:08|52800.
13:01:09|52800.
13:01:10|52800.
13:01:12|52800.
13:01:12|52800.
13:01:13|52800.
13:01:14|52800.
13:01:15|52800.
13:01:16|52800.
13:01:17|52800.
13:01:18|52800.
13:01:19|52800.
13:01:20|52800.
13:01:21|52800.
13:01:22|52800.
13:01:23|52800.
13:01:24|52800.
13:01:25|52800.
13:01:26|52800.
13:01:27|52800.
13:01:28|52800.
13:01:29|52800.
13:01:30|52800.
13:01:31|52800.
13:01:32|52800.
13:01:33|52800.
13:01:34|52800.
13:01:35|52800.
13:01:36|52800.
13:01:37|52800.
13:01:38|52800.
13:01:40|52800.
13:01:41|52800.
13:01:41|52800.
13:01:43|52800.
13:01:44|52800.
13:01:44|52800.
13:01:45|52800.
13:01:46|52800.
13:01:47|52800.
13:01:48|52800.
13:01:49|52800.
13:01:50|52800.
13:01:51|52800.
13:01:52|52800.
13:01:53|52800.
13:01:54|52800.
13:01:56|52800.
13:01:57|52800.
13:01:58|52800.
13:01:59|52800.
13:01:59|52800.
13:02:00|52766.56
13:02:02|52766.56
13:02:03|52766.56
13:02:03|52766.56
13:02:05|52766.56
13:02:05|52766.56
13:02:06|52766.56
13:02:08|52766.56
13:02:08|52766.56
13:02:10|52766.56
13:02:11|52766.56
13:02:13|52766.56
13:02:13|52766.56
13:02:15|52766.56
13:02:15|52766.56
13:02:17|52766.56
13:02:18|52761.67
13:02:19|52761.67
13:02:20|52761.67
13:02:22|52756.4
13:02:22|52756.4
13:02:23|52756.4
13:02:24|52756.4
13:02:25|52756.4
13:02:27|52756.4
13:02:28|52756.4
13:02:29|52756.4
13:02:30|52756.4
13:02:30|52756.4
13:02:32|52754.32
13:02:33|52753.26
13:02:34|52753.26
13:02:35|52753.26
13:02:36|52753.26
13:02:37|52753.26
13:02:38|52753.26
13:02:39|52753.26
13:02:40|52762.8
13:02:41|52762.8
13:02:42|52762.8
13:02:43|52762.8
13:02:44|52762.8
13:02:45|52762.8
13:02:46|52762.8
13:02:47|52762.8
13:02:48|52762.8
13:02:49|52762.8
13:02:50|52762.8
13:02:51|52762.8
13:02:52|52762.8
13:02:53|52762.8
13:02:54|52762.8
13:02:55|52762.8
13:02:56|52762.8
13:02:57|52762.8
13:02:58|52762.8
13:02:59|52762.8
13:03:00|52762.8
13:03:01|52762.8
13:03:02|52762.8
13:03:03|52762.8
13:03:04|52762.8
13:03:05|52764.3
13:03:06|52764.3
13:03:07|52759.03
13:03:08|52759.03
13:03:09|52759.03
13:03:10|52759.03
13:03:12|52759.03
13:03:13|52757.61
13:03:13|52757.61
13:03:15|52757.61
13:03:16|52757.61
13:03:17|52757.61
13:03:18|52757.61
13:03:19|52757.61
13:03:20|52757.61
13:03:21|52757.61
13:03:22|52757.61
13:03:22|52757.61
13:03:23|52757.61
13:03:24|52757.61
13:03:26|52757.61
13:03:27|52757.61
13:03:28|52757.61
13:03:29|52757.61
13:03:30|52757.61
13:03:31|52757.61
13:03:32|52757.61
13:03:33|52757.61
13:03:35|52757.61
13:03:35|52757.61
13:03:36|52757.61
13:03:37|52757.61
13:03:38|52757.61
13:03:39|52757.61
13:03:40|52766.47
13:03:41|52766.47
13:03:42|52766.47
13:03:43|52766.47
13:03:44|52766.47
13:03:45|52766.47
13:03:46|52766.47
13:03:47|52766.47
13:03:48|52766.47
13:03:49|52766.47
13:03:50|52766.47
13:03:51|52766.47
13:03:52|52766.47
13:03:53|52766.47
13:03:54|52766.47
13:03:55|52766.47
13:03:56|52766.47
13:03:57|52766.47
13:03:58|52766.47
13:03:59|52766.47
13:04:00|52766.47
13:04:01|52766.47
13:04:02|52766.47
13:04:03|52766.47
13:04:04|52766.47
13:04:05|52766.47
13:04:06|52766.47
13:04:07|52766.47
13:04:08|52766.47
13:04:09|52766.47
13:04:10|52766.47
13:04:12|52781.18
13:04:13|52781.18
13:04:14|52781.18
13:04:15|52781.18
13:04:16|52781.18
13:04:17|52781.18
13:04:19|52781.18
13:04:20|52781.18
13:04:21|52781.18
13:04:22|52781.18
13:04:23|52781.18
13:04:24|52781.18
13:04:25|52781.18
13:04:26|52781.18
13:04:27|52781.18
13:04:28|52781.18
13:04:29|52781.18
13:04:30|52781.18
13:04:31|52781.18
13:04:32|52781.18
13:04:33|52781.18
13:04:34|52781.18
13:04:35|52774.79
13:04:36|52774.79
13:04:37|52774.79
13:04:38|52774.79
13:04:39|52774.79
13:04:40|52774.79
13:04:41|52774.79
13:04:42|52774.79
13:04:43|52774.79
13:04:44|52774.79
13:04:45|52774.79
13:04:46|52774.79
13:04:47|52774.79
13:04:48|52774.79
13:04:49|52774.79
13:04:50|52774.79
13:04:51|52774.79
13:04:52|52774.79
13:04:53|52774.79
13:04:54|52774.79
13:04:55|52774.79
13:04:56|52794.68
13:04:57|52794.68
13:04:58|52794.68
13:04:59|52783.45
13:05:00|52783.45
13:05:01|52783.45
13:05:02|52783.45
13:05:04|52783.45
13:05:04|52783.45
13:05:05|52783.45
13:05:06|52790.48
13:05:07|52790.48
13:05:08|52790.48
13:05:09|52790.48
13:05:11|52799.59
13:05:11|52799.59
13:05:13|52799.6
13:05:14|52800.
13:05:15|52800.
13:05:16|52800.
13:05:18|52800.
13:05:19|52800.
13:05:20|52800.
13:05:21|52800.
13:05:22|52800.
13:05:23|52800.
13:05:24|52800.
13:05:25|52800.
13:05:26|52800.
13:05:27|52800.
13:05:28|52800.
13:05:29|52800.
13:05:30|52800.
13:05:31|52789.35
13:05:32|52789.35
13:05:33|52789.35
13:05:34|52789.35
13:05:35|52789.35
13:05:36|52789.35
13:05:37|52775.
13:05:38|52775.
13:05:39|52775.
13:05:40|52775.
13:05:41|52768.02
13:05:42|52767.53
13:05:43|52767.53
13:05:44|52767.53
13:05:45|52745.42
13:05:46|52745.42
13:05:47|52745.42
13:05:48|52745.42
13:05:49|52745.42
13:05:50|52745.42
13:05:51|52745.42
13:05:52|52745.42
13:05:53|52745.42
13:05:54|52745.42
13:05:55|52745.42
13:05:56|52745.42
13:05:57|52745.42
13:05:58|52745.42
13:05:59|52745.42
13:06:00|52745.42
13:06:01|52745.42
13:06:02|52745.42
13:06:03|52745.42
13:06:04|52745.42
13:06:05|52745.42
13:06:06|52745.42
13:06:07|52745.42
13:06:08|52745.42
13:06:09|52745.42
13:06:10|52745.42
13:06:11|52745.42
13:06:12|52745.42
13:06:14|52745.42
13:06:15|52739.34
13:06:16|52739.34
13:06:17|52739.34
13:06:18|52739.34
13:06:19|52739.34
13:06:21|52739.34
13:06:21|52739.34
13:06:22|52739.34
13:06:23|52739.34
13:06:24|52739.34
13:06:26|52739.34
13:06:26|52739.34
13:06:27|52730.31
13:06:28|52730.31
13:06:29|52730.31
13:06:31|52726.63
13:06:32|52726.63
13:06:32|52726.63
13:06:34|52726.63
13:06:35|52726.63
13:06:36|52726.63
13:06:36|52726.63
13:06:37|52726.63
13:06:38|52726.63
13:06:39|52726.63
13:06:40|52726.63
13:06:41|52726.63
13:06:42|52701.6
13:06:43|52700.87
13:06:45|52650.
13:06:46|52614.52
13:06:47|52600.
13:06:48|52600.
13:06:49|52551.28
13:06:50|52589.57
13:06:51|52589.57
13:06:52|52589.57
13:06:53|52589.57
13:06:54|52589.57
13:06:55|52630.
13:06:55|52645.47
13:06:57|52645.47
13:06:58|52645.47
13:06:59|52645.47
13:07:00|52645.47
13:07:00|52657.61
13:07:01|52665.43
13:07:03|52665.43
13:07:04|52665.43
13:07:05|52665.43
13:07:06|52665.43
13:07:07|52665.43
13:07:07|52665.43
13:07:09|52665.43
13:07:10|52665.43
13:07:11|52665.43
13:07:12|52739.99
13:07:12|52739.99
13:07:14|52739.99
13:07:15|52739.99
13:07:16|52739.99
13:07:18|52739.99
13:07:18|52739.99
13:07:19|52739.99
13:07:20|52739.99
13:07:21|52739.99
13:07:22|52739.99
13:07:23|52773.75
13:07:24|52773.75
13:07:25|52773.75
13:07:27|52773.75
13:07:27|52773.75
13:07:28|52773.75
13:07:29|52773.75
13:07:30|52773.75
13:07:31|52773.75
13:07:32|52773.75
13:07:33|52794.87
13:07:34|52794.87
13:07:35|52794.87
13:07:36|52794.87
13:07:37|52823.95
13:07:38|52823.95
13:07:39|52823.95
13:07:41|52823.95
13:07:41|52823.95
13:07:42|52823.95
13:07:43|52823.95
13:07:44|52823.95
13:07:45|52823.95
13:07:46|52823.95
13:07:47|52823.95
13:07:48|52823.95
13:07:49|52823.95
13:07:50|52823.95
13:07:51|52823.95
13:07:52|52823.95
13:07:53|52823.95
13:07:54|52823.95
13:07:55|52823.95
13:07:56|52823.95
13:07:57|52823.95
13:07:59|52823.95
13:08:00|52772.44
13:08:01|52769.9
13:08:01|52763.39
13:08:03|52763.39
13:08:04|52790.23
13:08:05|52790.23
13:08:06|52790.23
13:08:07|52790.23
13:08:07|52790.23
13:08:09|52790.23
13:08:10|52790.23
13:08:11|52790.23
13:08:12|52790.23
13:08:13|52790.23
13:08:14|52790.23
13:08:15|52790.23
13:08:17|52790.23
13:08:18|52790.23
13:08:19|52790.23
13:08:20|52790.23
13:08:21|52809.11
13:08:22|52827.23
13:08:23|52827.23
13:08:24|52827.23
13:08:25|52832.52
13:08:26|52832.52
13:08:27|52832.52
13:08:29|52832.52
13:08:29|52832.52
13:08:30|52832.52
13:08:31|52832.52
13:08:32|52832.52
13:08:33|52854.5
13:08:34|52854.5
13:08:36|52854.5
13:08:37|52859.89
13:08:38|52859.89
13:08:39|52859.89
13:08:39|52859.89
13:08:41|52859.89
13:08:41|52859.89
13:08:43|52859.89
13:08:43|52859.89
13:08:44|52859.89
13:08:45|52859.89
13:08:47|52859.89
13:08:47|52859.89
13:08:48|52859.89
13:08:49|52859.89
13:08:51|52859.89
13:08:51|52859.89
13:08:53|52859.89
13:08:54|52859.89
13:08:54|52859.89
13:08:55|52859.89
13:08:56|52859.89
13:08:58|52859.89
13:08:58|52859.89
13:08:59|52859.89
13:09:00|52859.89
13:09:02|52859.89
13:09:03|52859.89
13:09:04|52859.89
13:09:05|52859.89
13:09:06|52907.46
13:09:07|52907.46
13:09:08|52938.32
13:09:09|52938.32
13:09:10|52938.32
13:09:11|52938.32
13:09:12|52980.
13:09:13|52980.
13:09:14|52980.
13:09:15|53000.
13:09:16|53009.07
13:09:17|53009.07
13:09:18|53009.07
13:09:19|53016.33
13:09:21|53016.33
13:09:21|53038.46
13:09:22|53038.46
13:09:23|53038.46
13:09:24|53038.46
13:09:25|53049.68
13:09:26|53049.68
13:09:27|53049.68
13:09:28|53049.68
13:09:29|53049.68
13:09:30|53049.68
13:09:31|52997.04
13:09:32|52997.04
13:09:33|52997.04
13:09:34|52997.04
13:09:35|52953.71
13:09:36|52953.71
13:09:37|52953.71
13:09:38|52953.71
13:09:39|52953.71
13:09:40|52953.71
13:09:41|52947.13
13:09:42|52947.13
13:09:43|52930.08
13:09:44|52930.08
13:09:45|52930.08
13:09:46|52930.08
13:09:48|52930.08
13:09:48|52930.08
13:09:49|52930.08
13:09:50|52930.08
13:09:51|52930.08
13:09:53|52930.08
13:09:53|52930.08
13:09:54|52930.08
13:09:55|52930.08
13:09:56|52930.08
13:09:57|52930.08
13:09:58|52930.08
13:09:59|52930.08
13:10:01|52930.08
13:10:01|52926.35
13:10:03|52926.35
13:10:04|52926.35
13:10:04|52938.42
13:10:06|52938.42
13:10:06|52938.42
13:10:08|52938.42
13:10:08|52938.42
13:10:10|52938.42
13:10:11|52938.42
13:10:12|52938.42
13:10:12|52953.33
13:10:14|52958.02
13:10:14|52958.02
13:10:16|52958.02
13:10:17|52958.02
13:10:18|52958.02
13:10:19|52958.02
13:10:20|52958.02
13:10:21|52958.02
13:10:22|52958.02
13:10:24|52958.02
13:10:24|52958.02
13:10:26|52958.02
13:10:27|52958.02
13:10:28|52958.02
13:10:29|52958.02
13:10:30|52913.61
13:10:31|52913.61
13:10:32|52908.32
13:10:33|52908.32
13:10:34|52908.32
13:10:35|52908.32
13:10:36|52908.32
13:10:37|52904.97
13:10:38|52904.97
13:10:38|52904.97
13:10:40|52904.97
13:10:41|52904.97
13:10:42|52904.97
13:10:43|52904.97
13:10:44|52904.97
13:10:45|52904.97
13:10:46|52904.97
13:10:47|52904.97
13:10:48|52904.97
13:10:49|52904.97
13:10:50|52904.97
13:10:51|52904.97
13:10:52|52904.97
13:10:53|52904.97
13:10:54|52904.97
13:10:55|52904.97
13:10:56|52904.97
13:10:57|52904.97
13:10:58|52870.96
13:10:59|52870.96
13:11:00|52870.96
13:11:01|52870.96
13:11:02|52870.96
13:11:03|52870.96
13:11:04|52870.96
13:11:05|52870.96
13:11:06|52870.96
13:11:07|52870.96
13:11:08|52870.96
13:11:09|52870.96
13:11:10|52870.96
13:11:11|52826.22
13:11:12|52826.22
13:11:13|52815.49
13:11:15|52809.11
13:11:15|52794.87
13:11:16|52794.87
13:11:17|52794.87
13:11:18|52794.87
13:11:20|52794.87
13:11:21|52794.87
13:11:22|52794.87
13:11:23|52794.87
13:11:24|52794.87
13:11:26|52794.87
13:11:27|52794.87
13:11:28|52794.87
13:11:29|52745.3
13:11:30|52745.3
13:11:31|52772.83
13:11:32|52792.06
13:11:33|52792.06
13:11:34|52792.06
13:11:35|52792.06
13:11:36|52792.06
13:11:37|52792.06
13:11:38|52792.06
13:11:39|52792.06
13:11:40|52747.66
13:11:41|52727.1
13:11:42|52727.1
13:11:43|52702.31
13:11:44|52709.74
13:11:45|52709.74
13:11:46|52709.74
13:11:47|52709.74
13:11:47|52709.74
13:11:49|52709.74
13:11:50|52709.74
13:11:50|52709.74
13:11:52|52709.74
13:11:52|52709.74
13:11:54|52709.74
13:11:55|52709.74
13:11:56|52732.44
13:11:56|52732.44
13:11:58|52732.44
13:11:59|52732.44
13:12:00|52709.21
13:12:00|52700.
13:12:02|52700.
13:12:03|52700.
13:12:04|52700.
13:12:05|52700.
13:12:06|52700.
13:12:06|52700.
13:12:07|52700.
13:12:09|52700.
13:12:09|52700.
13:12:11|52735.61
13:12:12|52735.61
13:12:12|52735.61
13:12:13|52735.61
13:12:15|52735.61
13:12:16|52735.61
13:12:17|52735.61
13:12:17|52735.61
13:12:19|52735.61
13:12:20|52735.61
13:12:22|52735.61
13:12:23|52735.61
13:12:24|52758.83
13:12:25|52758.83
13:12:26|52758.83
13:12:27|52758.83
13:12:28|52736.87
13:12:29|52736.87
13:12:30|52736.87
13:12:31|52723.78
13:12:32|52723.78
13:12:33|52718.5
13:12:34|52718.5
13:12:35|52718.5
13:12:36|52718.5
13:12:37|52718.5
13:12:38|52718.5
13:12:39|52718.5
13:12:40|52718.5
13:12:40|52718.5
13:12:41|52718.5
13:12:43|52718.5
13:12:44|52714.76
13:12:44|52718.5
13:12:46|52718.5
13:12:47|52704.03
13:12:48|52714.21
13:12:49|52714.21
13:12:50|52714.21
13:12:51|52714.21
13:12:52|52714.21
13:12:53|52714.21
13:12:54|52714.21
13:12:55|52714.21
13:12:56|52705.31
13:12:57|52705.31
13:12:58|52705.31
13:12:59|52704.03
13:13:00|52694.13
13:13:01|52684.57
13:13:02|52684.57
13:13:03|52684.57
13:13:04|52684.57
13:13:05|52684.57
13:13:06|52678.7
13:13:07|52678.7
13:13:08|52690.66
13:13:09|52690.66
13:13:10|52690.66
13:13:11|52690.66
13:13:12|52690.66
13:13:13|52690.66
13:13:14|52690.66
13:13:15|52690.66
13:13:16|52702.37
13:13:17|52702.37
13:13:19|52702.37
13:13:20|52702.37
13:13:21|52702.37
13:13:23|52702.37
13:13:23|52702.37
13:13:25|52702.37
13:13:26|52702.37
13:13:27|52708.62
13:13:28|52708.62
13:13:28|52708.62
13:13:30|52708.62
13:13:31|52708.62
13:13:32|52708.62
13:13:33|52696.05
13:13:33|52696.05
13:13:35|52696.05
13:13:35|52659.23
13:13:37|52659.23
13:13:38|52659.23
13:13:39|52659.23
13:13:39|52659.23
13:13:40|52659.23
13:13:41|52659.23
13:13:43|52659.23
13:13:43|52659.23
13:13:44|52659.23
13:13:46|52659.23
13:13:46|52659.23
13:13:47|52659.23
13:13:48|52659.23
13:13:49|52659.23
13:13:51|52659.23
13:13:52|52659.23
13:13:53|52659.23
13:13:54|52659.23
13:13:54|52659.23
13:13:56|52659.23
13:13:57|52659.23
13:13:57|52659.23
13:13:59|52659.23
13:13:59|52672.36
13:14:00|52672.36
13:14:01|52669.29
13:14:02|52669.29
13:14:03|52669.29
13:14:05|52669.29
13:14:05|52667.1
13:14:07|52667.1
13:14:08|52667.1
13:14:08|52667.1
13:14:10|52667.1
13:14:10|52667.1
13:14:11|52667.1
13:14:12|52667.1
13:14:13|52667.1
13:14:14|52667.1
13:14:15|52667.1
13:14:16|52667.1
13:14:17|52667.1
13:14:18|52667.1
13:14:19|52667.1
13:14:20|52667.1
13:14:22|52667.1
13:14:23|52667.1
13:14:24|52667.1
13:14:25|52667.1
13:14:27|52639.68
13:14:28|52639.68
13:14:28|52639.68
13:14:30|52639.68
13:14:31|52639.68
13:14:32|52639.68
13:14:33|52719.79
13:14:34|52719.79
13:14:35|52690.25
13:14:36|52689.86
13:14:37|52689.86
13:14:38|52689.86
13:14:39|52689.86
13:14:40|52689.86
13:14:42|52689.86
13:14:43|52682.96
13:14:44|52682.96
13:14:45|52682.96
13:14:46|52682.96
13:14:47|52705.14
13:14:48|52705.14
13:14:49|52705.14
13:14:50|52705.14
13:14:51|52705.14
13:14:52|52705.14
13:14:53|52705.14
13:14:54|52705.14
13:14:55|52705.14
13:14:56|52705.14
13:14:57|52705.14
13:14:58|52705.14
13:14:59|52705.14
13:15:00|52705.14
13:15:01|52705.14
13:15:02|52705.14
13:15:03|52705.14
13:15:04|52705.14
13:15:05|52705.14
13:15:06|52705.14
13:15:08|52705.14
13:15:08|52705.14
13:15:09|52705.14
13:15:10|52705.14
13:15:11|52705.14
13:15:13|52705.14
13:15:14|52705.14
13:15:14|52705.14
13:15:15|52705.14
13:15:16|52686.14
13:15:17|52686.14
13:15:18|52680.87
13:15:19|52680.87
13:15:20|52680.87
13:15:21|52680.87
13:15:23|52680.87
13:15:24|52680.87
13:15:25|52680.87
13:15:27|52680.87
13:15:28|52680.87
13:15:29|52680.87
13:15:29|52680.87
13:15:31|52680.87
13:15:32|52680.87
13:15:33|52680.87
13:15:34|52680.87
13:15:35|52680.87
13:15:36|52646.9
13:15:37|52646.9
13:15:38|52646.9
13:15:39|52646.9
13:15:40|52641.49
13:15:41|52641.49
13:15:42|52641.48
13:15:43|52641.48
13:15:44|52641.48
13:15:46|52641.48
13:15:46|52641.48
13:15:47|52641.48
13:15:49|52641.48
13:15:49|52641.48
13:15:50|52641.48
13:15:51|52648.03
13:15:52|52648.03
13:15:53|52648.03
13:15:54|52648.03
13:15:55|52648.03
13:15:56|52648.03
13:15:57|52648.03
13:15:58|52648.03
13:15:59|52648.03
13:16:00|52648.03
13:16:01|52648.03
13:16:02|52648.03
13:16:03|52644.43
13:16:04|52639.17
13:16:05|52639.17
13:16:06|52639.17
13:16:07|52664.06
13:16:08|52664.06
13:16:09|52658.22
13:16:11|52658.21
13:16:11|52658.21
13:16:12|52658.21
13:16:13|52658.21
13:16:14|52658.21
13:16:15|52658.21
13:16:16|52658.21
13:16:17|52665.54
13:16:18|52665.22
13:16:19|52702.98
13:16:20|52702.51
13:16:21|52702.51
13:16:22|52636.91
13:16:24|52636.91
13:16:25|52636.91
13:16:27|52636.91
13:16:28|52636.91
13:16:29|52636.91
13:16:30|52636.91
13:16:31|52674.09
13:16:32|52674.09
13:16:33|52674.09
13:16:34|52674.09
13:16:35|52674.09
13:16:36|52674.09
13:16:37|52674.09
13:16:38|52659.43
13:16:39|52659.43
13:16:40|52659.43
13:16:41|52659.43
13:16:42|52659.43
13:16:43|52659.43
13:16:44|52659.43
13:16:45|52659.43
13:16:46|52659.43
13:16:47|52659.43
13:16:48|52659.43
13:16:49|52659.43
13:16:50|52669.7
13:16:51|52669.7
13:16:52|52669.7
13:16:53|52669.7
13:16:54|52659.2
13:16:55|52659.2
13:16:56|52670.67
13:16:57|52670.67
13:16:58|52670.67
13:16:59|52670.67
13:17:00|52670.67
13:17:01|52670.67
13:17:02|52670.67
13:17:03|52670.67
13:17:04|52670.67
13:17:05|52670.67
13:17:06|52670.67
13:17:07|52670.67
13:17:08|52670.67
13:17:09|52670.67
13:17:10|52670.67
13:17:11|52670.67
13:17:12|52670.67
13:17:13|52670.67
13:17:14|52670.67
13:17:15|52670.67
13:17:16|52670.67
13:17:17|52670.67
13:17:18|52670.67
13:17:19|52670.67
13:17:20|52670.67
13:17:21|52671.27
13:17:22|52671.27
13:17:23|52671.27
13:17:24|52671.27
13:17:25|52671.27
13:17:26|52671.27
13:17:28|52671.27
13:17:29|52671.27
13:17:30|52671.27
13:17:31|52670.22
13:17:31|52670.22
13:17:32|52670.22
13:17:34|52672.99
13:17:35|52672.99
13:17:35|52672.99
13:17:37|52690.74
13:17:38|52690.74
13:17:39|52690.74
13:17:40|52707.97
13:17:41|52707.97
13:17:42|52707.97
13:17:43|52707.97
13:17:44|52707.97
13:17:45|52707.97
13:17:46|52707.97
13:17:47|52707.97
13:17:48|52707.97
13:17:49|52707.97
13:17:50|52707.97
13:17:51|52707.97
13:17:52|52707.97
13:17:53|52704.78
13:17:55|52721.75
13:17:55|52721.75
13:17:56|52718.94
13:17:57|52718.94
13:17:58|52718.94
13:17:59|52718.94
13:18:00|52718.94
13:18:01|52734.64
13:18:02|52734.64
13:18:03|52734.64
13:18:05|52734.64
13:18:06|52734.86
13:18:07|52734.86
13:18:07|52734.86
13:18:08|52726.44
13:18:09|52726.44
13:18:10|52726.44
13:18:11|52726.44
13:18:12|52726.44
13:18:14|52726.44
13:18:15|52721.17
13:18:16|52705.7
13:18:17|52705.7
13:18:17|52705.7
13:18:18|52705.7
13:18:19|52705.7
13:18:21|52705.7
13:18:22|52705.7
13:18:22|52705.7
13:18:24|52705.7
13:18:24|52705.7
13:18:26|52705.7
13:18:26|52705.7
13:18:28|52705.7
13:18:30|52705.7
13:18:31|52702.58
13:18:32|52702.58
13:18:33|52702.58
13:18:34|52702.58
13:18:36|52702.58
13:18:37|52702.58
13:18:38|52702.58
13:18:39|52711.6
13:18:40|52711.6
13:18:41|52711.6
13:18:42|52711.6
13:18:43|52711.6
13:18:44|52711.6
13:18:45|52711.6
13:18:46|52711.6
13:18:47|52711.6
13:18:48|52711.6
13:18:49|52711.6
13:18:50|52711.6
13:18:51|52711.6
13:18:53|52718.34
13:18:53|52718.34
13:18:54|52718.34
13:18:55|52718.34
13:18:56|52718.34
13:18:57|52718.34
13:18:58|52718.34
13:18:59|52718.34
13:19:00|52718.34
13:19:01|52718.34
13:19:03|52718.34
13:19:04|52718.34
13:19:05|52718.34
13:19:05|52718.34
13:19:06|52718.34
13:19:08|52718.34
13:19:08|52718.34
13:19:09|52718.34
13:19:10|52718.34
13:19:11|52742.15
13:19:12|52742.15
13:19:13|52742.15
13:19:15|52742.15
13:19:16|52742.15
13:19:16|52742.15
13:19:18|52742.15
13:19:18|52742.15
13:19:19|52733.12
13:19:21|52727.84
13:19:21|52727.84
13:19:22|52727.84
13:19:24|52727.84
13:19:24|52727.84
13:19:26|52727.84
13:19:27|52727.84
13:19:29|52744.48
13:19:29|52744.48
13:19:30|52744.48
13:19:31|52726.43
13:19:32|52718.79
13:19:33|52724.94
13:19:34|52724.94
13:19:35|52724.94
13:19:37|52724.94
13:19:37|52724.94
13:19:38|52724.94
13:19:40|52724.94
13:19:40|52724.94
13:19:42|52724.94
13:19:43|52724.94
13:19:44|52724.94
13:19:45|52724.94
13:19:46|52713.88
13:19:46|52713.88
13:19:48|52713.88
13:19:49|52713.88
13:19:50|52713.88
13:19:50|52713.88
13:19:52|52713.88
13:19:53|52713.88
13:19:54|52713.88
13:19:55|52713.88
13:19:56|52713.88
13:19:57|52713.88
13:19:58|52713.88
13:19:59|52713.88
13:20:00|52713.88
13:20:01|52713.88
13:20:02|52713.88
13:20:03|52713.88
13:20:04|52713.88
13:20:05|52713.88
13:20:06|52713.88
13:20:07|52713.88
13:20:08|52713.88
13:20:09|52713.88
13:20:10|52713.88
13:20:11|52736.29
13:20:12|52736.29
13:20:13|52736.29
13:20:14|52736.29
13:20:15|52736.29
13:20:16|52736.29
13:20:17|52736.29
13:20:18|52736.29
13:20:19|52736.29
13:20:20|52736.29
13:20:21|52736.29
13:20:22|52736.29
13:20:23|52736.29
13:20:24|52736.29
13:20:25|52736.29
13:20:26|52736.29
13:20:27|52736.29
13:20:29|52736.29
13:20:29|52736.29
13:20:31|52736.29
13:20:32|52736.29
13:20:33|52736.29
13:20:34|52736.29
13:20:35|52736.29
13:20:36|52736.29
13:20:37|52736.29
13:20:38|52736.29
13:20:39|52736.29
13:20:40|52736.29
13:20:41|52736.29
13:20:42|52736.29
13:20:43|52736.29
13:20:44|52736.29
13:20:45|52736.29
13:20:46|52736.29
13:20:47|52736.29
13:20:48|52736.29
13:20:49|52736.29
13:20:50|52736.29
13:20:51|52730.49
13:20:52|52730.49
13:20:53|52730.49
13:20:54|52730.49
13:20:55|52730.49
13:20:56|52730.49
13:20:57|52730.49
13:20:58|52730.49
13:20:59|52730.49
13:21:00|52730.49
13:21:01|52730.49
13:21:02|52730.49
13:21:03|52730.49
13:21:04|52730.49
13:21:05|52730.49
13:21:06|52730.49
13:21:07|52730.49
13:21:08|52745.23
13:21:09|52745.23
13:21:10|52745.23
13:21:11|52745.23
13:21:12|52745.23
13:21:13|52745.23
13:21:14|52772.62
13:21:15|52777.9
13:21:16|52777.9
13:21:17|52807.5
13:21:18|52807.5
13:21:19|52807.5
13:21:20|52807.5
13:21:21|52807.5
13:21:22|52807.5
13:21:23|52807.5
13:21:24|52807.5
13:21:25|52807.5
13:21:26|52807.5
13:21:27|52807.5
13:21:28|52807.5
13:21:30|52807.5
13:21:31|52807.5
13:21:32|52807.5
13:21:33|52807.5
13:21:34|52808.72
13:21:35|52808.72
13:21:36|52808.72
13:21:37|52788.99
13:21:38|52788.99
13:21:39|52788.99
13:21:40|52788.99
13:21:41|52788.99
13:21:42|52788.99
13:21:43|52788.99
13:21:45|52788.99
13:21:45|52788.99
13:21:46|52788.99
13:21:47|52788.99
13:21:48|52788.99
13:21:49|52788.99
13:21:50|52801.79
13:21:52|52801.79
13:21:53|52801.79
13:21:54|52801.79
13:21:55|52801.79
13:21:56|52801.79
13:21:57|52801.79
13:21:58|52801.79
13:22:00|52801.79
13:22:01|52801.79
13:22:02|52801.79
13:22:03|52801.79
13:22:04|52801.79
13:22:05|52803.55
13:22:05|52803.55
13:22:07|52803.55
13:22:07|52803.55
13:22:09|52803.55
13:22:10|52803.55
13:22:11|52803.55
13:22:12|52796.94
13:22:13|52790.24
13:22:14|52790.24
13:22:15|52790.24
13:22:15|52790.24
13:22:17|52776.56
13:22:18|52776.56
13:22:19|52773.12
13:22:20|52773.12
13:22:21|52773.12
13:22:22|52773.12
13:22:23|52773.12
13:22:24|52773.12
13:22:25|52773.12
13:22:26|52773.12
13:22:27|52781.06
13:22:28|52781.06
13:22:29|52781.06
13:22:31|52781.06
13:22:32|52781.06
13:22:33|52781.06
13:22:34|52781.06
13:22:36|52781.06
13:22:37|52781.06
13:22:37|52781.06
13:22:38|52783.18
13:22:40|52783.18
13:22:41|52783.18
13:22:41|52783.18
13:22:42|52783.18
13:22:43|52783.18
13:22:45|52783.18
13:22:45|52783.18
13:22:47|52783.18
13:22:48|52796.13
13:22:49|52796.13
13:22:50|52796.13
13:22:51|52796.13
13:22:52|52796.13
13:22:53|52796.13
13:22:54|52796.13
13:22:55|52796.13
13:22:56|52796.13
13:22:57|52796.13
13:22:58|52796.13
13:22:59|52796.13
13:23:00|52796.13
13:23:01|52782.07
13:23:02|52782.07
13:23:03|52782.07
13:23:04|52784.02
13:23:05|52784.02
13:23:06|52784.02
13:23:07|52784.02
13:23:08|52784.02
13:23:09|52784.02
13:23:10|52784.02
13:23:11|52784.02
13:23:12|52791.28
13:23:13|52791.28
13:23:14|52791.28
13:23:15|52791.28
13:23:16|52791.28
13:23:17|52791.28
13:23:18|52791.28
13:23:19|52810.3
13:23:20|52820.31
13:23:21|52820.31
13:23:22|52820.31
13:23:23|52820.31
13:23:24|52820.31
13:23:25|52820.31
13:23:26|52820.31
13:23:27|52820.31
13:23:28|52820.31
13:23:29|52820.31
13:23:30|52820.31
13:23:32|52820.31
13:23:33|52840.23
13:23:34|52840.23
13:23:35|52840.23
13:23:36|52840.23
13:23:37|52840.23
13:23:38|52827.66
13:23:39|52827.66
13:23:40|52827.66
13:23:41|52827.66
13:23:42|52827.66
13:23:43|52827.66
13:23:44|52827.66
13:23:45|52827.66
13:23:46|52857.21
13:23:47|52857.21
13:23:48|52857.21
13:23:49|52857.21
13:23:50|52857.21
13:23:51|52848.09
13:23:52|52842.8
13:23:53|52842.8
13:23:54|52842.8
13:23:55|52842.8
13:23:56|52862.31
13:23:57|52862.31
13:23:58|52862.31
13:23:59|52862.31
13:24:00|52862.31
13:24:01|52862.31
13:24:02|52900.
13:24:03|52900.
13:24:04|52926.92
13:24:05|52926.92
13:24:06|52926.37
13:24:07|52926.37
13:24:08|52926.37
13:24:09|52926.37
13:24:10|52938.32
13:24:11|52938.32
13:24:12|52938.32
13:24:13|52938.32
13:24:14|52962.07
13:24:15|52962.07
13:24:16|52962.07
13:24:17|52962.07
13:24:18|52962.07
13:24:19|52926.
13:24:20|52924.52
13:24:21|52924.52
13:24:22|52924.52
13:24:23|52954.45
13:24:24|52964.47
13:24:25|52964.47
13:24:26|52964.47
13:24:27|52964.47
13:24:28|53025.04
13:24:29|53031.47
13:24:30|53031.47
13:24:31|53031.47
13:24:33|53031.47
13:24:34|53031.47
13:24:35|53030.66
13:24:36|53030.66
13:24:37|53030.66
13:24:38|53030.66
13:24:39|53030.66
13:24:41|53008.91
13:24:42|53003.61
13:24:42|53003.61
13:24:43|53003.61
13:24:45|53003.61
13:24:46|53003.61
13:24:47|53003.61
13:24:48|53003.61
13:24:49|53003.61
13:24:50|53023.17
13:24:51|53038.46
13:24:52|53036.47
13:24:52|53036.47
13:24:54|53036.47
13:24:54|53052.88
13:24:56|53058.18
13:24:57|53058.18
13:24:58|53058.18
13:24:58|53058.18
13:25:00|53058.18
13:25:00|53058.18
13:25:02|53058.18
13:25:03|53058.18
13:25:04|53058.18
13:25:04|53058.18
13:25:05|53058.18
13:25:07|53058.18
13:25:07|53058.18
13:25:09|53058.18
13:25:10|53058.18
13:25:11|53058.18
13:25:11|53058.18
13:25:13|53058.18
13:25:13|53058.18
13:25:14|53058.18
13:25:16|53058.18
13:25:16|53058.18
13:25:17|53058.18
13:25:18|53024.4
13:25:19|53049.28
13:25:20|53049.28
13:25:21|53049.28
13:25:22|53075.74
13:25:24|53075.74
13:25:25|53107.81
13:25:25|53107.81
13:25:26|53116.
13:25:28|53116.
13:25:28|53116.
13:25:29|53116.
13:25:30|53116.
13:25:31|53116.
13:25:33|53116.
13:25:35|53116.
13:25:35|53116.
13:25:36|53116.
13:25:37|53092.07
13:25:38|53092.07
13:25:39|53092.07
13:25:40|53092.07
13:25:41|53092.07
13:25:42|53092.07
13:25:43|53092.07
13:25:44|53076.73
13:25:45|53076.73
13:25:46|53076.73
13:25:47|53076.73
13:25:48|53076.73
13:25:49|53076.73
13:25:50|53076.73
13:25:52|53076.73
13:25:52|53076.73
13:25:54|53076.73
13:25:55|53076.73
13:25:56|53076.73
13:25:57|53076.73
13:25:58|53076.73
13:25:59|53080.28
13:26:00|53066.42
13:26:01|53061.13
13:26:02|53061.13
13:26:03|53040.
13:26:04|53040.
13:26:05|53040.
13:26:05|53024.56
13:26:07|53024.56
13:26:08|53019.3
13:26:09|53019.3
13:26:10|53019.3
13:26:11|53019.3
13:26:12|53019.3
13:26:13|52980.
13:26:14|52980.
13:26:15|52980.
13:26:16|52980.
13:26:17|52980.
13:26:18|52980.
13:26:19|52980.
13:26:20|52980.
13:26:21|52980.
13:26:22|52980.
13:26:23|52980.
13:26:24|52980.
13:26:25|52980.
13:26:26|52980.
13:26:27|52980.
13:26:28|52980.
13:26:29|52999.99
13:26:30|52999.99
13:26:31|52999.99
13:26:32|52999.99
13:26:33|52999.99
13:26:35|52999.99
13:26:36|52999.99
13:26:37|52999.99
13:26:39|52999.99
13:26:39|52999.99
13:26:40|53010.52
13:26:42|53033.82
13:26:43|53033.82
13:26:43|53033.82
13:26:44|53021.44
13:26:46|53021.44
13:26:46|53021.44
13:26:48|53017.62
13:26:49|53039.13
13:26:50|53039.13
13:26:51|53039.13
13:26:52|53039.13
13:26:53|53039.13
13:26:54|53039.13
13:26:55|53039.13
13:26:56|53020.71
13:26:56|53015.41
13:26:58|53015.41
13:26:59|53008.35
13:27:00|53008.35
13:27:01|53008.35
13:27:02|53008.35
13:27:03|53008.35
13:27:04|53008.35
13:27:04|53008.35
13:27:06|53008.35
13:27:07|53008.35
13:27:07|53008.35
13:27:09|53008.35
13:27:10|53008.35
13:27:11|53008.35
13:27:12|53008.35
13:27:13|53008.35
13:27:14|53008.35
13:27:15|53008.35
13:27:16|53008.35
13:27:17|53008.35
13:27:19|53008.35
13:27:19|53000.57
13:27:20|53013.65
13:27:21|53013.65
13:27:22|53013.65
13:27:23|53013.65
13:27:24|53013.65
13:27:25|53000.57
13:27:26|53000.57
13:27:27|53000.57
13:27:28|53000.57
13:27:29|53000.57
13:27:30|53000.57
13:27:31|53000.57
13:27:32|53000.57
13:27:33|53000.57
13:27:35|53000.57
13:27:36|53000.57
13:27:37|53000.57
13:27:39|53000.57
13:27:39|53000.57
13:27:41|53000.57
13:27:41|53000.57
13:27:43|53024.95
13:27:44|53024.95
13:27:46|53024.95
13:27:47|53024.95
13:27:47|53024.95
13:27:48|53024.95
13:27:49|53024.95
13:27:50|53024.95
13:27:52|53005.96
13:27:52|53005.96
13:27:53|53005.96
13:27:54|53005.96
13:27:55|53005.96
13:27:56|53005.96
13:27:57|53005.96
13:27:58|53005.96
13:28:00|53005.96
13:28:01|53005.96
13:28:02|53005.96
13:28:03|53005.96
13:28:04|53005.96
13:28:05|53005.96
13:28:06|53005.96
13:28:07|53005.96
13:28:08|53005.96
13:28:09|53031.9
13:28:10|53031.9
13:28:11|53031.9
13:28:12|53031.9
13:28:13|53031.9
13:28:13|53031.9
13:28:14|53031.9
13:28:16|53031.9
13:28:17|53031.9
13:28:18|53031.9
13:28:19|53015.75
13:28:20|53015.75
13:28:21|53015.75
13:28:22|53015.75
13:28:23|53015.75
13:28:24|53015.75
13:28:25|53015.75
13:28:26|53015.75
13:28:27|53015.75
13:28:28|53015.75
13:28:29|53015.75
13:28:30|53015.75
13:28:31|53015.75
13:28:32|53015.75
13:28:33|53015.75
13:28:34|53015.75
13:28:35|53015.75
13:28:37|53015.75
13:28:38|53015.75
13:28:39|53015.75
13:28:41|53015.75
13:28:42|53015.75
13:28:43|53015.75
13:28:44|53015.75
13:28:45|53015.75
13:28:46|53015.75
13:28:48|53029.05
13:28:48|53029.05
13:28:50|53029.05
13:28:50|53034.26
13:28:52|53034.26
13:28:53|53034.26
13:28:54|53034.26
13:28:55|53034.26
13:28:56|53034.26
13:28:57|53034.26
13:28:58|53034.26
13:29:00|53034.26
13:29:00|53034.26
13:29:01|53034.26
13:29:03|53034.26
13:29:04|53034.26
13:29:04|53055.38
13:29:06|53055.38
13:29:07|53055.38
13:29:08|53055.38
13:29:09|53055.38
13:29:10|53055.38
13:29:11|53055.38
13:29:12|53055.38
13:29:13|53055.38
13:29:14|53055.38
13:29:15|53055.38
13:29:16|53055.38
13:29:16|53055.38
13:29:17|53055.38
13:29:18|53055.38
13:29:19|53055.38
13:29:21|53055.38
13:29:22|53055.38
13:29:22|53055.38
13:29:24|53055.38
13:29:24|53055.38
13:29:26|53055.38
13:29:27|53055.38
13:29:28|53055.38
13:29:28|53055.38
13:29:30|53055.38
13:29:31|53055.38
13:29:32|53055.38
13:29:33|53055.38
13:29:34|53055.38
13:29:35|53055.38
13:29:36|53055.38
13:29:38|53055.38
13:29:39|53055.38
13:29:40|53055.38
13:29:41|53055.38
13:29:42|53055.38
13:29:43|53055.38
13:29:44|53055.38
13:29:45|53055.38
13:29:46|53069.39
13:29:47|53069.39
13:29:48|53069.39
13:29:49|53067.34
13:29:50|53067.34
13:29:51|53098.6
13:29:52|53098.6
13:29:53|53098.6
13:29:55|53098.6
13:29:55|53098.6
13:29:56|53098.6
13:29:57|53098.6
13:29:59|53098.6
13:29:59|53098.6
13:30:01|53098.6
13:30:01|53098.6
13:30:02|53098.6
13:30:04|53098.6
13:30:05|53098.6
13:30:05|53098.6
13:30:07|53098.6
13:30:08|53098.6
13:30:09|53098.6
13:30:10|53071.04
13:30:11|53071.04
13:30:12|53071.04
13:30:13|53071.04
13:30:14|53071.04
13:30:15|53071.04
13:30:15|53071.04
13:30:17|53071.04
13:30:18|53071.04
13:30:18|53071.04
13:30:20|53071.04
13:30:21|53071.04
13:30:21|53071.04
13:30:23|53071.04
13:30:24|53043.51
13:30:25|53043.51
13:30:26|53043.51
13:30:27|53043.51
13:30:28|53043.51
13:30:29|53043.51
13:30:30|53043.51
13:30:31|53034.26
13:30:32|53034.26
13:30:33|53034.26
13:30:34|53034.26
13:30:35|53034.26
13:30:36|53034.26
13:30:37|53034.26
13:30:39|53034.26
13:30:40|53034.26
13:30:41|53034.26
13:30:42|53034.26
13:30:44|53034.26
13:30:45|53034.26
13:30:46|53034.26
13:30:47|53034.26
13:30:48|53034.26
13:30:49|53017.75
13:30:50|53017.75
13:30:51|53017.75
13:30:52|53015.98
13:30:53|53015.98
13:30:54|53007.74
13:30:55|53007.59
13:30:56|53007.59
13:30:57|53007.59
13:30:58|53007.59
13:30:59|53007.59
13:31:00|53007.59
13:31:01|53007.59
13:31:02|53007.59
13:31:03|53007.59
13:31:04|53007.59
13:31:05|53007.59
13:31:06|53007.59
13:31:07|53007.59
13:31:08|53007.59
13:31:09|53007.59
13:31:10|53007.59
13:31:11|53007.59
13:31:12|53007.59
13:31:13|53007.59
13:31:14|53007.59
13:31:15|53045.58
13:31:17|53045.58
13:31:17|53045.58
13:31:18|53045.58
13:31:19|53068.02
13:31:20|53068.02
13:31:21|53068.02
13:31:22|53068.02
13:31:23|53068.02
13:31:24|53052.88
13:31:25|53048.35
13:31:26|53048.35
13:31:27|53048.35
13:31:28|53048.35
13:31:29|53048.35
13:31:30|53048.35
13:31:31|53068.02
13:31:32|53068.02
13:31:33|53068.02
13:31:34|53068.02
13:31:35|53068.02
13:31:36|53068.02
13:31:37|53068.02
13:31:38|53068.02
13:31:40|53060.08
13:31:41|53057.06
13:31:42|53057.06
13:31:44|53057.06
13:31:44|53057.06
13:31:45|53057.06
13:31:46|53057.06
13:31:47|53057.06
13:31:48|53057.06
13:31:50|53057.06
13:31:51|53057.06
13:31:52|53057.06
13:31:53|53057.06
13:31:54|53057.06
13:31:55|53057.06
13:31:56|53057.06
13:31:57|53057.06
13:31:58|53036.87
13:31:59|53036.87
13:32:00|53036.87
13:32:01|53036.87
13:32:02|53032.56
13:32:03|53032.56
13:32:04|53032.56
13:32:05|53032.56
13:32:06|53032.56
13:32:07|53032.56
13:32:08|53018.93
13:32:09|53018.93
13:32:11|53018.93
13:32:12|53018.93
13:32:13|53018.93
13:32:14|53018.93
13:32:15|53018.93
13:32:15|53018.93
13:32:17|53018.93
13:32:18|53018.93
13:32:19|53018.93
13:32:20|53018.93
13:32:21|53018.93
13:32:22|53018.93
13:32:23|53018.93
13:32:24|53018.93
13:32:24|53018.93
13:32:26|53018.93
13:32:27|53018.93
13:32:27|53018.93
13:32:29|53018.93
13:32:30|53018.93
13:32:31|53018.93
13:32:32|53018.93
13:32:33|53018.93
13:32:34|53050.13
13:32:35|53050.13
13:32:36|53050.13
13:32:37|53050.13
13:32:38|53050.13
13:32:39|53058.68
13:32:40|53058.68
13:32:41|53058.68
13:32:43|53058.68
13:32:43|53058.68
13:32:44|53058.68
13:32:46|53058.68
13:32:47|53058.68
13:32:48|53058.68
13:32:49|53058.68
13:32:50|53058.68
13:32:51|53057.29
13:32:52|53057.29
13:32:53|53057.29
13:32:54|53057.29
13:32:55|53057.29
13:32:56|53057.29
13:32:57|53057.29
13:32:58|53057.29
13:32:59|53070.76
13:33:00|53070.76
13:33:01|53070.76
13:33:02|53070.76
13:33:03|53070.76
13:33:04|53070.76
13:33:05|53070.76
13:33:07|53070.76
13:33:08|53070.76
13:33:09|53070.76
13:33:10|53070.76
13:33:11|53070.76
13:33:12|53070.76
13:33:13|53078.86
13:33:14|53078.86
13:33:15|53078.86
13:33:16|53078.86
13:33:17|53094.65
13:33:18|53094.65
13:33:19|53094.65
13:33:20|53094.65
13:33:21|53094.65
13:33:22|53094.65
13:33:23|53094.65
13:33:24|53101.64
13:33:25|53101.64
13:33:26|53101.64
13:33:27|53101.64
13:33:28|53074.11
13:33:29|53074.11
13:33:30|53074.11
13:33:31|53074.11
13:33:32|53074.11
13:33:33|53074.11
13:33:34|53074.11
13:33:35|53074.11
13:33:36|53074.11
13:33:37|53074.11
13:33:38|53074.11
13:33:39|53074.11
13:33:40|53074.11
13:33:42|53074.11
13:33:43|53074.11
13:33:43|53074.11
13:33:45|53074.11
13:33:46|53074.11
13:33:47|53074.11
13:33:48|53074.11
13:33:49|53016.19
13:33:50|53016.19
13:33:51|53016.19
13:33:53|53016.19
13:33:54|53016.19
13:33:55|53016.19
13:33:56|53005.
13:33:57|53005.
13:33:58|53005.
13:33:59|53005.
13:34:00|53005.
13:34:01|53005.
13:34:02|53005.
13:34:03|53005.
13:34:04|53000.
13:34:05|52994.4
13:34:06|52994.4
13:34:07|52999.7
13:34:08|52999.7
13:34:09|52999.7
13:34:10|52999.7
13:34:11|52999.7
13:34:12|52999.7
13:34:13|52999.7
13:34:14|52994.56
13:34:15|52996.35
13:34:16|52996.35
13:34:17|52996.35
13:34:18|52989.26
13:34:19|52989.26
13:34:20|52989.26
13:34:21|52989.26
13:34:22|52989.26
13:34:23|52989.26
13:34:24|52989.26
13:34:25|52989.26
13:34:26|52989.26
13:34:27|52989.26
13:34:28|52989.26
13:34:29|52989.26
13:34:30|52989.26
13:34:31|52989.26
13:34:32|52989.26
13:34:33|52989.26
13:34:34|52989.26
13:34:35|52989.26
13:34:36|52989.26
13:34:37|52989.26
13:34:38|52989.26
13:34:39|52989.26
13:34:40|52989.26
13:34:41|52989.26
13:34:42|52989.26
13:34:44|52989.26
13:34:45|52989.26
13:34:46|52989.26
13:34:48|52989.26
13:34:49|52989.26
13:34:50|52994.19
13:34:51|52994.19
13:34:52|52994.19
13:34:52|52994.19
13:34:54|52994.19
13:34:55|52994.19
13:34:56|52994.19
13:34:57|52994.19
13:34:58|52994.19
13:34:59|52994.19
13:35:01|52994.19
13:35:01|52994.19
13:35:02|52994.19
13:35:03|52994.19
13:35:04|52994.19
13:35:05|52976.77
13:35:06|52976.77
13:35:07|52976.77
13:35:09|52979.57
13:35:10|52979.57
13:35:10|52976.77
13:35:11|52972.87
13:35:13|52972.87
13:35:14|52972.87
13:35:15|52972.87
13:35:16|52972.87
13:35:17|52972.88
13:35:18|52972.88
13:35:19|52972.88
13:35:20|52972.88
13:35:21|52972.88
13:35:22|52987.86
13:35:23|52987.86
13:35:24|52987.86
13:35:25|52987.86
13:35:26|52987.86
13:35:27|52987.86
13:35:28|52987.86
13:35:29|52987.86
13:35:31|52987.86
13:35:31|52987.86
13:35:32|52987.86
13:35:34|52987.86
13:35:34|52982.51
13:35:36|52977.21
13:35:37|52977.21
13:35:38|52977.21
13:35:39|52977.21
13:35:40|52977.21
13:35:41|52977.21
13:35:41|52977.21
13:35:44|52977.21
13:35:44|52977.21
13:35:45|52977.21
13:35:47|52977.21
13:35:48|52977.21
13:35:49|52977.21
13:35:50|52977.21
13:35:51|52977.21
13:35:52|52977.21
13:35:53|52977.21
13:35:54|52977.21
13:35:55|52977.21
13:35:56|52977.21
13:35:57|52977.21
13:35:58|52977.21
13:35:59|52977.21
13:36:00|52977.21
13:36:01|52977.21
13:36:02|52977.21
13:36:03|52977.21
13:36:04|52977.21
13:36:05|52977.21
13:36:06|52974.78
13:36:07|52974.78
13:36:08|52974.78
13:36:09|52974.78
13:36:10|52974.78
13:36:11|53008.29
13:36:12|53008.29
13:36:13|53008.29
13:36:14|53008.29
13:36:15|53008.29
13:36:16|53008.29
13:36:17|53008.29
13:36:18|53008.29
13:36:19|53008.29
13:36:20|53008.29
13:36:21|53008.29
13:36:22|52992.63
13:36:23|52992.63
13:36:24|52992.63
13:36:25|52992.63
13:36:26|52992.63
13:36:27|52992.63
13:36:28|52992.63
13:36:29|52992.63
13:36:30|52992.63
13:36:31|52992.63
13:36:32|52992.63
13:36:33|52992.63
13:36:34|52992.63
13:36:35|52992.63
13:36:36|52992.63
13:36:37|52992.63
13:36:38|52992.63
13:36:39|52992.63
13:36:40|52992.63
13:36:41|52992.63
13:36:42|52992.63
13:36:43|52994.98
13:36:45|52994.98
13:36:46|52994.98
13:36:47|52994.98
13:36:48|52994.98
13:36:49|52994.98
13:36:50|52994.98
13:36:52|52994.98
13:36:53|52994.98
13:36:54|52994.98
13:36:55|53045.72
13:36:56|53045.72
13:36:57|53045.72
13:36:58|53045.72
13:36:59|53045.72
13:37:00|53037.9
13:37:01|53048.28
13:37:02|53048.28
13:37:03|53048.28
13:37:04|53048.28
13:37:05|53048.28
13:37:06|53048.28
13:37:07|53048.28
13:37:08|53048.28
13:37:09|53042.62
13:37:10|53037.32
13:37:11|53032.02
13:37:12|53032.02
13:37:13|53032.02
13:37:14|53032.02
13:37:15|53032.02
13:37:16|53032.02
13:37:17|53032.02
13:37:18|53032.02
13:37:19|53032.02
13:37:20|53032.02
13:37:21|53032.02
13:37:22|53032.02
13:37:23|53032.02
13:37:24|53032.02
13:37:25|53046.46
13:37:26|53046.46
13:37:27|53046.46
13:37:28|53046.46
13:37:29|53046.46
13:37:30|53046.46
13:37:31|53046.46
13:37:32|53046.46
13:37:33|53046.46
13:37:34|53046.46
13:37:35|53066.01
13:37:36|53066.01
13:37:37|53066.01
13:37:38|53066.01
13:37:39|53066.01
13:37:40|53066.01
13:37:41|53066.01
13:37:42|53066.01
13:37:43|53066.01
13:37:44|53066.01
13:37:45|53066.01
13:37:47|53066.78
13:37:48|53066.78
13:37:49|53066.78
13:37:50|53066.78
13:37:52|53066.78
13:37:52|53071.14
13:37:53|53088.69
13:37:54|53067.39
13:37:55|53053.74
13:37:56|53053.74
13:37:57|53053.74
13:37:58|53053.74
13:38:00|53053.74
13:38:00|53053.74
13:38:02|53053.74
13:38:02|53053.74
13:38:03|53053.74
13:38:05|53053.74
13:38:06|53053.74
13:38:07|53053.74
13:38:08|53036.9
13:38:09|53021.45
13:38:11|53021.45
13:38:11|53021.45
13:38:12|53021.45
13:38:13|53021.45
13:38:14|53021.45
13:38:15|53021.45
13:38:16|53021.45
13:38:17|53021.45
13:38:18|53021.45
13:38:19|53021.45
13:38:20|53021.45
13:38:21|53021.45
13:38:22|53021.45
13:38:23|53021.45
13:38:24|53021.45
13:38:25|53021.45
13:38:26|53021.45
13:38:27|53048.83
13:38:28|53048.83
13:38:29|53059.52
13:38:30|53059.52
13:38:31|53059.52
13:38:32|53059.52
13:38:33|53059.52
13:38:34|53059.52
13:38:35|53059.52
13:38:36|53059.52
13:38:37|53059.52
13:38:38|53059.52
13:38:39|53059.52
13:38:40|53059.52
13:38:41|53059.52
13:38:42|53059.52
13:38:43|53059.52
13:38:44|53059.52
13:38:46|53059.52
13:38:47|53059.52
13:38:48|53059.52
13:38:49|53059.52
13:38:50|53059.52
13:38:52|53059.52
13:38:52|53059.52
13:38:53|53059.52
13:38:54|53059.52
13:38:55|53059.52
13:38:57|53059.52
13:38:58|53059.52
13:38:59|53046.78
13:39:00|53046.78
13:39:00|53046.78
13:39:01|53046.78
13:39:02|53046.78
13:39:04|53046.78
13:39:04|53046.78
13:39:06|53046.78
13:39:07|53046.78
13:39:07|53046.78
13:39:09|53046.78
13:39:10|53046.78
13:39:11|53036.88
13:39:11|53031.58
13:39:12|53031.58
13:39:14|53031.58
13:39:15|53031.58
13:39:16|53031.58
13:39:17|53031.58
13:39:18|53031.58
13:39:18|53031.58
13:39:20|53031.58
13:39:21|53031.58
13:39:22|53031.58
13:39:23|53031.58
13:39:23|53031.58
13:39:25|53031.58
13:39:26|53031.58
13:39:27|53031.58
13:39:28|52987.47
13:39:29|52987.47
13:39:30|52987.47
13:39:31|52982.17
13:39:32|52982.17
13:39:33|52982.17
13:39:34|52982.17
13:39:35|52982.17
13:39:36|52982.17
13:39:37|52982.17
13:39:38|52982.17
13:39:39|52982.17
13:39:40|52982.17
13:39:41|52982.17
13:39:42|52982.17
13:39:43|52982.17
13:39:44|52974.29
13:39:45|52974.29
13:39:46|52974.29
13:39:47|52985.77
13:39:48|52985.77
13:39:50|52985.77
13:39:50|52985.77
13:39:52|52985.77
13:39:53|52985.77
13:39:54|52985.77
13:39:55|52985.77
13:39:56|52985.77
13:39:57|52985.77
13:39:58|52985.77
13:39:59|52985.77
13:40:00|52985.77
13:40:01|52985.77
13:40:02|52985.77
13:40:03|52985.77
13:40:04|52985.77
13:40:05|52985.77
13:40:06|52985.77
13:40:07|52985.77
13:40:08|52985.77
13:40:09|52985.77
13:40:10|52985.77
13:40:11|52985.77
13:40:12|52985.77
13:40:13|53016.33
13:40:14|53016.33
13:40:15|53016.33
13:40:16|53016.33
13:40:17|53016.33
13:40:18|53016.33
13:40:19|53016.33
13:40:20|53016.33
13:40:21|53016.33
13:40:22|53016.33
13:40:23|53016.33
13:40:24|53016.33
13:40:25|53016.33
13:40:26|53016.33
13:40:27|53016.33
13:40:28|53016.33
13:40:29|53016.33
13:40:30|53016.33
13:40:31|53016.33
13:40:32|53016.33
13:40:33|53016.33
13:40:34|53016.33
13:40:35|53016.33
13:40:36|53016.33
13:40:37|53016.33
13:40:38|53032.84
13:40:39|53032.84
13:40:40|53032.84
13:40:41|53020.44
13:40:42|53020.44
13:40:44|53020.44
13:40:45|53020.44
13:40:46|53020.44
13:40:47|53018.64
13:40:48|53018.64
13:40:50|53018.64
13:40:51|53015.14
13:40:52|53015.14
13:40:53|53015.14
13:40:54|53015.14
13:40:56|53015.14
13:40:57|53015.14
13:40:59|53015.14
13:40:59|53015.14
13:41:00|53015.14
13:41:01|53015.14
13:41:02|53015.14
13:41:04|53009.05
13:41:05|53009.05
13:41:05|53009.05
13:41:06|53009.05
13:41:08|53014.93
13:41:08|53014.93
13:41:09|53014.93
13:41:10|53014.93
13:41:12|53014.93
13:41:12|53014.93
13:41:13|53014.93
13:41:15|53014.93
13:41:16|53014.93
13:41:16|53014.93
13:41:18|53014.93
13:41:19|53014.93
13:41:19|53014.93
13:41:21|53014.93
13:41:22|53014.93
13:41:23|53014.93
13:41:24|53014.93
13:41:25|53014.93
13:41:26|53014.93
13:41:27|53014.93
13:41:28|53014.93
13:41:29|53014.93
13:41:31|53014.93
13:41:31|53014.93
13:41:32|53014.93
13:41:33|53014.93
13:41:34|53018.13
13:41:35|53018.13
13:41:36|53018.13
13:41:37|53018.13
13:41:38|53018.13
13:41:39|53018.13
13:41:40|53018.13
13:41:41|53018.13
13:41:42|53018.13
13:41:43|53018.13
13:41:44|53018.13
13:41:45|53018.13
13:41:46|53018.13
13:41:47|53018.13
13:41:49|53018.13
13:41:50|53018.13
13:41:51|53018.13
13:41:52|53018.13
13:41:53|53018.13
13:41:54|53018.13
13:41:55|53018.13
13:41:55|53018.13
13:41:57|53018.13
13:41:58|53018.13
13:41:59|53018.13
13:42:00|53018.13
13:42:01|53032.52
13:42:02|53032.52
13:42:03|53032.52
13:42:05|53032.52
13:42:06|53032.52
13:42:06|53032.52
13:42:08|53032.52
13:42:08|53032.52
13:42:09|53032.52
13:42:11|53032.52
13:42:11|53032.52
13:42:12|53032.52
13:42:13|53032.52
13:42:14|53032.52
13:42:15|53032.52
13:42:17|53032.52
13:42:17|53032.49
13:42:18|53027.18
13:42:19|53027.18
13:42:20|53027.18
13:42:21|53027.18
13:42:22|53027.18
13:42:24|53027.18
13:42:24|53026.52
13:42:26|53016.73
13:42:26|53016.73
13:42:28|53016.73
13:42:29|53016.73
13:42:30|53016.73
13:42:30|53016.73
13:42:32|53011.43
13:42:33|53011.43
13:42:34|53011.43
13:42:35|53011.43
13:42:36|53011.43
13:42:36|53011.43
13:42:38|53011.43
13:42:39|53011.43
13:42:40|53011.43
13:42:40|53011.43
13:42:42|53011.43
13:42:42|53011.43
13:42:44|53011.43
13:42:45|53011.43
13:42:45|53011.43
13:42:46|53011.43
13:42:48|53035.02
13:42:49|53035.02
13:42:50|53035.02
13:42:51|53035.02
13:42:53|53035.02
13:42:53|53035.02
13:42:54|53045.95
13:42:55|53045.95
13:42:57|53045.95
13:42:58|53045.95
13:42:59|53045.95
13:43:00|53045.95
13:43:01|53045.95
13:43:02|53045.95
13:43:03|53045.95
13:43:04|53045.95
13:43:05|53045.95
13:43:06|53045.95
13:43:07|53045.95
13:43:08|53045.95
13:43:09|53045.95
13:43:10|53045.95
13:43:11|53045.95
13:43:12|53045.95
13:43:13|53047.08
13:43:14|53047.08
13:43:15|53041.78
13:43:16|53041.78
13:43:17|53041.78
13:43:18|53041.78
13:43:19|53040.42
13:43:20|53040.42
13:43:21|53040.42
13:43:22|53040.42
13:43:23|53040.42
13:43:24|53040.42
13:43:25|53040.42
13:43:26|53040.42
13:43:27|53040.42
13:43:28|53040.42
13:43:29|53040.42
13:43:30|53023.81
13:43:31|53023.81
13:43:32|53023.81
13:43:33|53023.81
13:43:34|53023.81
13:43:35|53023.81
13:43:37|53023.81
13:43:37|53023.81
13:43:38|53023.81
13:43:39|53023.81
13:43:40|53023.81
13:43:41|53023.81
13:43:42|53023.81
13:43:43|53023.81
13:43:44|53023.81
13:43:45|53023.81
13:43:46|53023.81
13:43:47|53023.81
13:43:48|53023.81
13:43:49|53023.81
13:43:51|53023.81
13:43:52|53023.81
13:43:53|53023.81
13:43:54|53023.81
13:43:55|53023.81
13:43:57|53023.81
13:43:57|53023.81
13:43:58|53023.81
13:43:59|53023.81
13:44:00|53048.45
13:44:01|53048.45
13:44:02|53048.45
13:44:03|53031.88
13:44:04|53031.88
13:44:05|53031.88
13:44:06|53031.88
13:44:08|53031.88
13:44:09|53031.88
13:44:09|53031.88
13:44:11|53031.88
13:44:12|53031.88
13:44:13|53031.88
13:44:14|53031.88
13:44:15|53031.88
13:44:16|53031.88
13:44:18|53040.
13:44:18|53040.
13:44:19|53040.
13:44:20|53040.
13:44:21|53040.
13:44:22|53058.57
13:44:23|53058.57
13:44:24|53058.57
13:44:25|53058.57
13:44:26|53058.57
13:44:27|53058.57
13:44:28|53058.57
13:44:29|53033.69
13:44:30|53033.69
13:44:31|53033.69
13:44:32|53033.69
13:44:33|53033.69
13:44:34|53033.69
13:44:35|53033.69
13:44:36|53033.69
13:44:37|53033.69
13:44:38|53033.69
13:44:39|53033.69
13:44:40|53033.69
13:44:41|53033.69
13:44:42|53033.69
13:44:43|53033.69
13:44:44|53033.69
13:44:45|53033.69
13:44:46|53033.69
13:44:47|53033.69
13:44:48|53023.31
13:44:49|53023.31
13:44:50|53023.31
13:44:52|53023.31
13:44:53|53023.31
13:44:55|53023.31
13:44:55|53023.31
13:44:57|53030.06
13:44:58|53030.06
13:44:59|53030.06
13:44:59|53030.06
13:45:01|53030.06
13:45:02|53030.06
13:45:03|53030.06
13:45:04|53030.06
13:45:05|53030.06
13:45:06|53030.06
13:45:07|53030.06
13:45:08|53030.06
13:45:09|53030.06
13:45:10|53030.06
13:45:11|53030.06
13:45:12|53030.06
13:45:13|53030.06
13:45:14|53030.06
13:45:15|53030.06
13:45:16|53030.06
13:45:17|53014.5
13:45:18|53014.5
13:45:19|53014.5
13:45:20|53044.41
13:45:21|53044.41
13:45:22|53044.41
13:45:23|53044.41
13:45:24|53067.17
13:45:25|53067.17
13:45:26|53067.17
13:45:27|53067.17
13:45:28|53067.17
13:45:29|53076.57
13:45:30|53076.57
13:45:31|53076.57
13:45:32|53067.16
13:45:33|53067.16
13:45:34|53067.16
13:45:35|53067.16
13:45:36|53067.16
13:45:37|53067.16
13:45:38|53067.16
13:45:39|53067.16
13:45:40|53067.16
13:45:41|53067.16
13:45:42|53106.5
13:45:43|53106.5
13:45:44|53142.89
13:45:45|53142.89
13:45:46|53142.89
13:45:47|53142.89
13:45:48|53142.89
13:45:49|53142.89
13:45:50|53142.89
13:45:51|53142.89
13:45:53|53098.06
13:45:54|53098.06
13:45:54|53098.06
13:45:56|53098.06
13:45:57|53098.06
13:45:58|53088.81
13:45:59|53088.81
13:46:00|53088.81
13:46:01|53088.81
13:46:02|53088.81
13:46:03|53088.81
13:46:04|53088.81
13:46:05|53088.81
13:46:06|53088.81
13:46:07|53088.81
13:46:09|53088.81
13:46:09|53088.81
13:46:10|53088.81
13:46:12|53088.81
13:46:13|53092.11
13:46:14|53045.9
13:46:14|53045.9
13:46:16|53045.9
13:46:17|53045.9
13:46:17|53045.9
13:46:18|53045.9
13:46:20|53045.9
13:46:21|53045.9
13:46:22|53045.9
13:46:23|53045.9
13:46:24|53045.9
13:46:25|53066.68
13:46:26|53066.68
13:46:27|53066.68
13:46:28|53066.68
13:46:29|53066.68
13:46:31|53041.19
13:46:31|53041.19
13:46:32|53041.19
13:46:33|53041.19
13:46:34|53041.19
13:46:35|53041.19
13:46:36|53041.19
13:46:37|53070.08
13:46:38|53070.08
13:46:39|53070.08
13:46:40|53070.08
13:46:41|53070.08
13:46:42|53070.08
13:46:43|53070.08
13:46:44|53070.08
13:46:45|53088.93
13:46:46|53088.93
13:46:47|53088.93
13:46:48|53088.93
13:46:49|53109.59
13:46:50|53131.13
13:46:51|53132.52
13:46:52|53132.52
13:46:54|53132.52
13:46:55|53132.52
13:46:55|53132.52
13:46:57|53132.52
13:46:58|53132.52
13:46:59|53132.52
13:47:00|53155.49
13:47:01|53155.49
13:47:02|53155.49
13:47:03|53155.49
13:47:05|53155.49
13:47:05|53155.49
13:47:06|53155.49
13:47:08|53155.49
13:47:08|53155.49
13:47:09|53155.49
13:47:11|53155.49
13:47:12|53155.49
13:47:12|53155.49
13:47:13|53155.49
13:47:14|53155.49
13:47:15|53155.49
13:47:17|53155.49
13:47:18|53155.49
13:47:19|53155.49
13:47:20|53155.49
13:47:21|53155.49
13:47:21|53155.49
13:47:23|53155.49
13:47:24|53155.49
13:47:24|53155.49
13:47:25|53155.49
13:47:27|53155.49
13:47:28|53155.49
13:47:29|53155.49
13:47:30|53155.49
13:47:31|53155.49
13:47:32|53155.49
13:47:33|53155.49
13:47:34|53155.49
13:47:35|53193.19
13:47:36|53193.19
13:47:37|53193.19
13:47:38|53193.19
13:47:39|53193.19
13:47:40|53193.19
13:47:41|53193.19
13:47:42|53193.19
13:47:43|53193.19
13:47:44|53193.19
13:47:45|53250.
13:47:46|53250.
13:47:47|53250.
13:47:48|53250.
13:47:49|53250.
13:47:50|53284.35
13:47:51|53284.35
13:47:52|53284.35
13:47:52|53284.35
13:47:53|53284.35
13:47:55|53284.35
13:47:57|53284.35
13:47:58|53284.35
13:48:00|53290.66
13:48:00|53314.99
13:48:01|53314.99
13:48:02|53314.99
13:48:03|53314.99
13:48:05|53314.99
13:48:06|53314.99
13:48:06|53261.29
13:48:08|53261.29
13:48:09|53261.29
13:48:09|53261.29
13:48:11|53261.29
13:48:11|53261.29
13:48:13|53261.29
13:48:14|53261.29
13:48:15|53261.29
13:48:16|53261.29
13:48:17|53261.29
13:48:18|53261.29
13:48:19|53261.29
13:48:20|53261.29
13:48:21|53261.29
13:48:22|53261.29
13:48:22|53261.29
13:48:23|53261.29
13:48:24|53261.29
13:48:26|53261.29
13:48:27|53294.18
13:48:27|53294.18
13:48:28|53273.22
13:48:29|53261.29
13:48:30|53261.29
13:48:31|53261.29
13:48:32|53261.29
13:48:34|53261.29
13:48:34|53261.29
13:48:35|53261.29
13:48:36|53261.29
13:48:38|53261.29
13:48:39|53261.29
13:48:40|53261.29
13:48:40|53261.29
13:48:41|53261.29
13:48:43|53261.29
13:48:43|53261.29
13:48:44|53261.29
13:48:45|53261.29
13:48:46|53261.29
13:48:47|53261.29
13:48:48|53261.29
13:48:50|53290.48
13:48:50|53290.48
13:48:51|53290.48
13:48:52|53290.48
13:48:53|53290.48
13:48:54|53290.48
13:48:55|53290.48
13:48:57|53290.48
13:48:58|53290.48
13:48:59|53288.45
13:49:01|53288.45
13:49:02|53283.91
13:49:03|53330.
13:49:04|53330.
13:49:05|53337.68
13:49:06|53342.04
13:49:07|53342.04
13:49:08|53342.04
13:49:09|53342.04
13:49:10|53342.04
13:49:10|53342.04
13:49:12|53342.04
13:49:13|53299.87
13:49:14|53299.87
13:49:15|53299.87
13:49:16|53330.29
13:49:17|53330.29
13:49:18|53330.29
13:49:19|53330.29
13:49:20|53330.29
13:49:21|53330.29
13:49:22|53329.59
13:49:23|53329.59
13:49:24|53329.59
13:49:25|53329.59
13:49:26|53329.59
13:49:26|53358.35
13:49:28|53358.35
13:49:29|53280.03
13:49:30|53280.03
13:49:31|53280.03
13:49:32|53280.03
13:49:33|53280.03
13:49:34|53280.03
13:49:35|53280.03
13:49:36|53280.03
13:49:37|53280.03
13:49:38|53280.03
13:49:39|53280.03
13:49:40|53280.03
13:49:41|53280.03
13:49:42|53280.03
13:49:43|53280.03
13:49:44|53280.03
13:49:45|53280.03
13:49:46|53280.03
13:49:47|53280.03
13:49:48|53280.03
13:49:49|53280.03
13:49:50|53280.03
13:49:51|53280.03
13:49:52|53337.71
13:49:53|53337.71
13:49:54|53337.71
13:49:55|53337.71
13:49:56|53337.71
13:49:58|53337.71
13:49:59|53337.71
13:50:00|53337.71
13:50:01|53337.71
13:50:03|53326.93
13:50:04|53326.93
13:50:05|53321.59
13:50:06|53325.17
13:50:06|53325.17
13:50:07|53325.17
13:50:08|53325.17
13:50:09|53325.17
13:50:10|53325.17
13:50:11|53300.02
13:50:12|53295.
13:50:13|53295.
13:50:14|53295.
13:50:15|53295.
13:50:16|53295.
13:50:17|53295.
13:50:18|53295.
13:50:19|53295.
13:50:20|53295.
13:50:22|53295.
13:50:22|53295.
13:50:23|53295.
13:50:24|53295.
13:50:25|53295.
13:50:26|53295.
13:50:28|53295.
13:50:28|53295.
13:50:29|53295.
13:50:30|53295.
13:50:31|53295.
13:50:33|53295.
13:50:33|53295.
13:50:34|53295.
13:50:36|53295.
13:50:36|53295.
13:50:38|53295.
13:50:38|53295.
13:50:40|53295.
13:50:41|53295.
13:50:41|53295.
13:50:42|53295.
13:50:43|53295.
13:50:45|53295.
13:50:46|53295.
13:50:47|53295.
13:50:48|53295.
13:50:49|53295.
13:50:49|53295.
13:50:51|53295.
13:50:51|53295.
13:50:53|53295.
13:50:53|53295.
13:50:55|53295.
13:50:56|53295.
13:50:57|53295.
13:50:58|53295.
13:51:00|53295.
13:51:01|53295.
13:51:02|53295.
13:51:02|53295.
13:51:04|53295.
13:51:05|53319.88
13:51:07|53319.88
13:51:07|53321.77
13:51:08|53320.75
13:51:09|53289.54
13:51:10|53289.54
13:51:11|53289.54
13:51:12|53289.54
13:51:13|53289.54
13:51:14|53289.54
13:51:15|53289.54
13:51:16|53289.54
13:51:17|53289.54
13:51:18|53289.54
13:51:19|53289.54
13:51:20|53289.54
13:51:21|53289.54
13:51:22|53289.54
13:51:23|53289.54
13:51:24|53289.54
13:51:25|53289.54
13:51:26|53289.54
13:51:27|53289.54
13:51:28|53289.54
13:51:29|53289.54
13:51:30|53289.54
13:51:31|53289.54
13:51:32|53289.54
13:51:33|53310.65
13:51:34|53310.65
13:51:36|53336.78
13:51:36|53336.78
13:51:38|53336.78
13:51:39|53336.78
13:51:39|53336.78
13:51:40|53336.78
13:51:41|53336.78
13:51:43|53336.78
13:51:44|53336.78
13:51:45|53336.78
13:51:45|53336.78
13:51:46|53336.78
13:51:47|53336.78
13:51:49|53336.78
13:51:49|53336.78
13:51:50|53336.78
13:51:52|53336.78
13:51:53|53336.78
13:51:54|53336.78
13:51:55|53336.78
13:51:56|53336.78
13:51:56|53336.78
13:51:58|53336.78
13:52:00|53336.78
13:52:01|53336.78
13:52:02|53336.78
13:52:03|53336.78
13:52:05|53387.88
13:52:05|53387.88
13:52:06|53387.88
13:52:07|53387.88
13:52:08|53396.11
13:52:09|53387.88
13:52:10|53387.88
13:52:11|53387.88
13:52:12|53401.65
13:52:13|53401.65
13:52:14|53425.25
13:52:15|53440.
13:52:16|53440.
13:52:17|53440.
13:52:18|53397.01
13:52:19|53397.01
13:52:20|53416.81
13:52:21|53416.81
13:52:22|53416.81
13:52:23|53416.81
13:52:24|53416.81
13:52:25|53416.81
13:52:26|53416.81
13:52:27|53416.81
13:52:28|53416.81
13:52:29|53416.81
13:52:30|53416.81
13:52:31|53400.31
13:52:32|53400.31
13:52:33|53400.31
13:52:34|53400.31
13:52:35|53400.31
13:52:36|53400.31
13:52:37|53400.31
13:52:38|53372.25
13:52:39|53372.25
13:52:41|53372.25
13:52:41|53372.25
13:52:42|53372.25
13:52:44|53342.27
13:52:44|53342.27
13:52:45|53342.27
13:52:47|53342.27
13:52:48|53342.27
13:52:49|53342.27
13:52:49|53342.27
13:52:51|53342.27
13:52:52|53342.27
13:52:52|53342.27
13:52:54|53342.27
13:52:54|53342.27
13:52:55|53342.27
13:52:56|53342.27
13:52:57|53342.27
13:52:59|53342.27
13:53:00|53342.27
13:53:01|53342.27
13:53:02|53342.27
13:53:03|53342.27
13:53:04|53342.27
13:53:05|53342.27
13:53:06|53342.27
13:53:07|53342.27
13:53:08|53354.3
13:53:09|53334.55
13:53:10|53320.
13:53:11|53320.
13:53:12|53292.56
13:53:13|53292.56
13:53:14|53292.56
13:53:15|53292.56
13:53:16|53292.56
13:53:16|53292.56
13:53:18|53292.56
13:53:19|53292.56
13:53:20|53292.56
13:53:21|53292.56
13:53:22|53292.56
13:53:23|53292.56
13:53:24|53301.7
13:53:25|53344.79
13:53:26|53344.79
13:53:27|53344.79
13:53:28|53344.79
13:53:29|53344.79
13:53:30|53344.79
13:53:31|53344.79
13:53:32|53344.79
13:53:33|53344.79
13:53:34|53344.79
13:53:35|53344.79
13:53:36|53344.79
13:53:37|53344.79
13:53:38|53344.79
13:53:39|53344.79
13:53:40|53344.79
13:53:41|53344.79
13:53:42|53344.79
13:53:43|53344.79
13:53:44|53344.79
13:53:45|53344.79
13:53:46|53346.66
13:53:47|53346.66
13:53:48|53346.66
13:53:49|53346.66
13:53:50|53346.66
13:53:51|53346.66
13:53:52|53346.66
13:53:53|53346.66
13:53:54|53346.66
13:53:55|53346.66
13:53:56|53346.66
13:53:57|53346.66
13:53:58|53346.66
13:53:59|53346.66
13:54:00|53346.66
13:54:02|53346.66
13:54:02|53346.66
13:54:04|53346.66
13:54:05|53346.66
13:54:06|53346.66
13:54:07|53315.81
13:54:08|53315.81
13:54:09|53315.81
13:54:10|53315.81
13:54:11|53315.81
13:54:12|53315.81
13:54:13|53315.81
13:54:14|53315.81
13:54:15|53315.81
13:54:16|53315.81
13:54:17|53315.81
13:54:18|53315.81
13:54:19|53315.81
13:54:20|53315.81
13:54:21|53315.81
13:54:22|53262.13
13:54:23|53262.13
13:54:24|53262.13
13:54:25|53262.13
13:54:26|53243.29
13:54:27|53243.29
13:54:28|53243.29
13:54:30|53243.29
13:54:31|53243.29
13:54:31|53251.37
13:54:33|53251.37
13:54:34|53251.37
13:54:36|53256.67
13:54:37|53256.67
13:54:39|53256.67
13:54:39|53256.67
13:54:40|53256.67
13:54:41|53256.67
13:54:42|53256.67
13:54:43|53256.67
13:54:44|53256.67
13:54:45|53256.67
13:54:47|53256.67
13:54:48|53256.67
13:54:49|53256.67
13:54:49|53256.67
13:54:50|53256.67
13:54:54|53250.6
13:54:54|53250.6
13:54:55|53250.6
13:54:56|53250.6
13:54:58|53250.6
13:54:58|53250.6
13:54:59|53250.6
13:55:01|53250.6
13:55:03|53250.6
13:55:04|53250.6
13:55:04|53250.6
13:55:06|53250.6
13:55:08|53250.6
13:55:08|53232.42
13:55:10|53232.42
13:55:12|53232.42
13:55:12|53232.42
13:55:13|53232.42
13:55:14|53232.42
13:55:15|53232.42
13:55:16|53232.42
13:55:17|53232.42
13:55:19|53232.42
13:55:19|53232.42
13:55:20|53232.42
13:55:21|53232.42
13:55:22|53232.42
13:55:24|53232.42
13:55:24|53232.42
13:55:25|53232.42
13:55:27|53232.42
13:55:27|53232.42
13:55:28|53232.42
13:55:30|53232.42
13:55:30|53232.42
13:55:32|53232.42
13:55:33|53232.42
13:55:33|53232.42
13:55:35|53232.42
13:55:35|53232.42
13:55:36|53232.42
13:55:37|53232.42
13:55:38|53232.42
13:55:39|53232.42
13:55:41|53232.42
13:55:41|53232.42
13:55:43|53232.42
13:55:43|53232.42
13:55:45|53232.42
13:55:46|53232.42
13:55:47|53232.42
13:55:47|53232.42
13:55:49|53232.42
13:55:49|53232.42
13:55:50|53232.42
13:55:51|53232.42
13:55:52|53232.42
13:55:53|53232.42
13:55:54|53232.42
13:55:55|53232.42
13:55:56|53232.42
13:55:58|53232.42
13:55:59|53232.42
13:56:00|53232.42
13:56:00|53232.42
13:56:01|53232.42
13:56:03|53232.42
13:56:05|53232.42
13:56:06|53232.42
13:56:07|53232.42
13:56:08|53232.42
13:56:09|53232.42
13:56:10|53232.42
13:56:11|53232.42
13:56:12|53232.42
13:56:13|53232.42
13:56:14|53232.42
13:56:15|53232.42
13:56:15|53232.42
13:56:17|53232.42
13:56:17|53232.42
13:56:19|53232.42
13:56:20|53232.42
13:56:21|53232.42
13:56:22|53232.42
13:56:23|53175.51
13:56:24|53175.51
13:56:25|53175.51
13:56:26|53175.51
13:56:27|53175.51
13:56:28|53175.51
13:56:29|53175.51
13:56:30|53175.51
13:56:31|53175.51
13:56:32|53175.51
13:56:32|53175.51
13:56:34|53175.51
13:56:35|53175.51
13:56:36|53175.51
13:56:37|53175.51
13:56:38|53225.03
13:56:39|53225.03
13:56:40|53225.03
13:56:41|53225.03
13:56:43|53225.03
13:56:43|53225.03
13:56:45|53225.03
13:56:46|53225.03
13:56:47|53225.03
13:56:48|53225.03
13:56:49|53225.03
13:56:50|53225.03
13:56:51|53225.03
13:56:52|53225.03
13:56:53|53225.03
13:56:54|53225.03
13:56:55|53225.03
13:56:56|53225.03
13:56:57|53225.03
13:56:58|53225.03
13:56:59|53225.03
13:57:00|53225.03
13:57:01|53225.03
13:57:02|53225.03
13:57:03|53225.03
13:57:04|53225.03
13:57:05|53225.03
13:57:06|53225.03
13:57:08|53231.96
13:57:08|53231.96
13:57:09|53231.96
13:57:11|53231.96
13:57:11|53231.96
13:57:13|53231.96
13:57:14|53231.96
13:57:14|53231.96
13:57:15|53231.96
13:57:17|53231.96
13:57:17|53231.96
13:57:18|53231.96
13:57:19|53231.96
13:57:20|53231.96
13:57:22|53231.96
13:57:22|53231.96
13:57:23|53231.96
13:57:25|53231.96
13:57:26|53231.96
13:57:27|53231.96
13:57:27|53231.96
13:57:28|53231.96
13:57:29|53236.64
13:57:31|53236.64
13:57:32|53236.64
13:57:32|53236.64
13:57:34|53236.64
13:57:35|53243.16
13:57:35|53243.16
13:57:36|53243.16
13:57:37|53243.16
13:57:39|53243.16
13:57:39|53243.16
13:57:41|53243.16
13:57:42|53243.16
13:57:42|53243.16
13:57:44|53243.16
13:57:44|53243.16
13:57:45|53243.16
13:57:46|53285.6
13:57:47|53285.6
13:57:48|53285.6
13:57:49|53285.6
13:57:51|53285.6
13:57:51|53285.6
13:57:52|53285.6
13:57:54|53285.6
13:57:55|53285.6
13:57:56|53285.6
13:57:57|53285.6
13:57:58|53285.6
13:57:58|53285.6
13:58:00|53285.6
13:58:01|53285.6
13:58:02|53285.6
13:58:03|53285.6
13:58:04|53285.6
13:58:06|53285.6
13:58:07|53285.6
13:58:08|53285.6
13:58:09|53285.6
13:58:10|53285.6
13:58:11|53285.6
13:58:12|53285.6
13:58:13|53285.6
13:58:14|53285.6
13:58:15|53285.6
13:58:16|53265.59
13:58:17|53265.59
13:58:18|53265.59
13:58:19|53265.59
13:58:20|53265.59
13:58:21|53265.59
13:58:22|53265.59
13:58:23|53265.59
13:58:24|53265.59
13:58:25|53265.59
13:58:26|53265.59
13:58:27|53265.59
13:58:28|53265.59
13:58:29|53265.59
13:58:30|53265.59
13:58:31|53265.59
13:58:32|53265.59
13:58:33|53265.59
13:58:34|53239.52
13:58:35|53239.52
13:58:36|53239.52
13:58:37|53247.08
13:58:38|53247.08
13:58:39|53247.08
13:58:40|53247.08
13:58:41|53247.08
13:58:42|53247.08
13:58:43|53247.08
13:58:44|53247.08
13:58:45|53247.08
13:58:46|53247.08
13:58:47|53247.08
13:58:48|53247.08
13:58:49|53247.08
13:58:50|53247.08
13:58:51|53247.08
13:58:52|53247.08
13:58:53|53247.08
13:58:54|53247.08
13:58:55|53247.08
13:58:57|53247.08
13:58:57|53247.08
13:58:58|53247.08
13:58:59|53247.08
13:59:00|53247.08
13:59:01|53247.08
13:59:02|53247.08
13:59:03|53312.79
13:59:04|53312.79
13:59:06|53312.79
13:59:07|53374.35
13:59:08|53374.35
13:59:09|53374.35
13:59:10|53374.35
13:59:11|53374.35
13:59:12|53374.35
13:59:13|53374.35
13:59:14|53374.35
13:59:15|53374.35
13:59:16|53374.35
13:59:17|53374.35
13:59:18|53374.35
13:59:19|53374.35
13:59:20|53374.35
13:59:21|53374.35
13:59:22|53374.35
13:59:23|53374.35
13:59:24|53374.35
13:59:25|53374.35
13:59:26|53374.35
13:59:26|53374.35
13:59:28|53374.35
13:59:29|53374.35
13:59:30|53374.35
13:59:31|53374.35
13:59:32|53374.35
13:59:32|53374.35
13:59:34|53374.35
13:59:35|53374.35
13:59:36|53374.35
13:59:37|53374.35
13:59:38|53362.01
13:59:39|53404.63
13:59:40|53404.63
13:59:41|53431.65
13:59:42|53427.43
13:59:43|53427.43
13:59:43|53427.43
13:59:45|53427.43
13:59:46|53427.43
13:59:47|53427.43
13:59:48|53427.43
13:59:49|53427.43
13:59:50|53427.43
13:59:51|53427.43
13:59:52|53427.43
13:59:53|53427.43
13:59:54|53427.43
13:59:55|53427.43
13:59:56|53427.43
13:59:57|53427.43
13:59:58|53427.43
13:59:59|53427.43
14:00:00|53427.43
14:00:01|53427.43
14:00:02|53427.43
14:00:03|53427.43
14:00:04|53427.43
14:00:05|53427.43
14:00:06|53427.43
14:00:08|53427.43
14:00:09|53427.43
14:00:10|53427.43
14:00:10|53427.43
14:00:12|53322.66
14:00:13|53322.66
14:00:14|53322.66
14:00:14|53322.66
14:00:15|53322.66
14:00:17|53322.66
14:00:17|53322.66
14:00:18|53322.66
14:00:20|53322.66
14:00:21|53322.66
14:00:22|53322.66
14:00:23|53322.66
14:00:24|53322.66
14:00:24|53322.66
14:00:26|53322.66
14:00:26|53320.4
14:00:28|53320.4
14:00:28|53320.4
14:00:30|53320.4
14:00:31|53320.4
14:00:31|53320.4
14:00:32|53320.4
14:00:33|53320.4
14:00:35|53320.4
14:00:35|53320.4
14:00:36|53320.4
14:00:38|53320.4
14:00:38|53320.4
14:00:39|53320.4
14:00:40|53320.4
14:00:41|53320.4
14:00:42|53320.4
14:00:43|53320.4
14:00:44|53320.4
14:00:45|53320.4
14:00:47|53320.4
14:00:47|53320.4
14:00:48|53320.4
14:00:49|53320.4
14:00:50|53320.4
14:00:52|53320.4
14:00:52|53320.4
14:00:53|53320.4
14:00:55|53320.4
14:00:55|53320.4
14:00:57|53320.4
14:00:58|53320.4
14:00:59|53320.4
14:01:00|53320.4
14:01:00|53320.4
14:01:01|53320.4
14:01:02|53320.4
14:01:04|53320.4
14:01:05|53320.4
14:01:06|53320.4
14:01:07|53320.4
14:01:09|53320.4
14:01:10|53320.4
14:01:10|53320.4
14:01:12|53320.4
14:01:14|53320.4
14:01:15|53320.4
14:01:16|53320.4
14:01:17|53320.4
14:01:18|53320.4
14:01:19|53320.4
14:01:20|53320.4
14:01:21|53320.4
14:01:22|53320.4
14:01:23|53320.4
14:01:24|53320.4
14:01:25|53320.4
14:01:26|53320.4
14:01:27|53320.4
14:01:28|53320.4
14:01:29|53320.4
14:01:30|53320.4
14:01:31|53320.4
14:01:32|53320.4
14:01:33|53320.4
14:01:34|53320.4
14:01:35|53320.4
14:01:36|53320.4
14:01:37|53471.5
14:01:38|53500.
14:01:39|53542.34
14:01:40|53485.87
14:01:41|53537.36
14:01:42|53579.37
14:01:43|53576.17
14:01:44|53600.
14:01:45|53617.17
14:01:46|53617.17
14:01:48|53620.
14:01:48|53618.68
14:01:49|53618.68
14:01:50|53618.68
14:01:51|53618.68
14:01:52|53618.68
14:01:53|53618.68
14:01:54|53618.68
14:01:55|53618.68
14:01:56|53618.68
14:01:57|53618.68
14:01:58|53618.68
14:01:59|53618.68
14:02:00|53618.68
14:02:01|53618.68
14:02:03|53618.68
14:02:04|53618.68
14:02:04|53618.68
14:02:06|53594.04
14:02:06|53594.04
14:02:07|53594.04
14:02:09|53594.04
14:02:11|53540.
14:02:12|53520.
14:02:13|53520.
14:02:14|53520.
14:02:15|53520.
14:02:16|53520.
14:02:17|53520.
14:02:18|53520.
14:02:19|53520.
14:02:20|53520.
14:02:21|53520.
14:02:22|53520.
14:02:23|53520.
14:02:24|53524.35
14:02:25|53524.35
14:02:26|53524.35
14:02:27|53524.35
14:02:28|53524.35
14:02:29|53520.
14:02:30|53520.
14:02:31|53520.
14:02:32|53520.
14:02:33|53520.
14:02:34|53520.
14:02:36|53520.
14:02:36|53520.
14:02:37|53520.
14:02:38|53520.
14:02:40|53520.
14:02:41|53520.
14:02:42|53520.
14:02:42|53520.
14:02:43|53520.
14:02:45|53520.
14:02:46|53520.
14:02:47|53520.
14:02:48|53520.
14:02:48|53520.
14:02:49|53520.
14:02:51|53520.
14:02:52|53520.
14:02:52|53520.
14:02:54|53520.
14:02:54|53520.
14:02:56|53520.
14:02:57|53520.
14:02:58|53520.
14:02:59|53520.
14:03:00|53520.
14:03:01|53520.
14:03:02|53520.
14:03:03|53520.
14:03:04|53520.
14:03:05|53520.
14:03:06|53520.
14:03:07|53520.
14:03:08|53520.
14:03:09|53520.
14:03:11|53520.
14:03:11|53520.
14:03:12|53520.
14:03:13|53520.
14:03:14|53520.
14:03:15|53520.
14:03:16|53520.
14:03:17|53520.
14:03:18|53520.
14:03:19|53440.03
14:03:20|53440.03
14:03:21|53440.03
14:03:22|53440.03
14:03:23|53440.03
14:03:24|53440.03
14:03:25|53440.03
14:03:26|53440.03
14:03:27|53473.55
14:03:28|53473.55
14:03:29|53473.55
14:03:30|53473.55
14:03:31|53473.55
14:03:32|53473.55
14:03:33|53473.55
14:03:34|53473.55
14:03:35|53473.55
14:03:36|53473.55
14:03:37|53473.55
14:03:38|53473.55
14:03:39|53473.55
14:03:40|53473.55
14:03:41|53473.55
14:03:42|53473.55
14:03:43|53473.55
14:03:44|53473.55
14:03:45|53463.88
14:03:46|53462.54
14:03:47|53462.54
14:03:48|53462.54
14:03:49|53462.54
14:03:50|53462.54
14:03:51|53462.54
14:03:52|53462.54
14:03:53|53462.54
14:03:54|53462.54
14:03:55|53462.54
14:03:56|53462.54
14:03:57|53462.54
14:03:58|53462.54
14:03:59|53462.54
14:04:00|53462.54
14:04:01|53462.54
14:04:02|53462.54
14:04:03|53462.54
14:04:04|53462.54
14:04:05|53462.54
14:04:06|53462.54
14:04:07|53462.54
14:04:08|53462.54
14:04:09|53462.54
14:04:11|53462.54
14:04:12|53462.54
14:04:13|53462.54
14:04:14|53462.54
14:04:15|53462.54
14:04:16|53462.54
14:04:17|53462.54
14:04:18|53462.54
14:04:20|53462.54
14:04:20|53462.54
14:04:21|53462.54
14:04:23|53462.54
14:04:23|53462.54
14:04:24|53547.65
14:04:25|53547.65
14:04:26|53547.65
14:04:28|53547.65
14:04:29|53547.65
14:04:29|53547.65
14:04:30|53547.65
14:04:31|53547.65
14:04:32|53547.65
14:04:33|53547.65
14:04:34|53547.65
14:04:35|53547.65
14:04:37|53547.65
14:04:37|53547.65
14:04:39|53547.65
14:04:40|53547.65
14:04:41|53547.65
14:04:41|53547.65
14:04:42|53547.65
14:04:43|53547.65
14:04:45|53547.65
14:04:46|53547.65
14:04:47|53547.65
14:04:48|53547.65
14:04:49|53547.65
14:04:50|53547.65
14:04:51|53547.65
14:04:51|53547.65
14:04:53|53547.65
14:04:54|53547.65
14:04:55|53547.65
14:04:55|53547.65
14:04:56|53547.65
14:04:58|53547.65
14:04:59|53547.65
14:04:59|53547.65
14:05:01|53547.65
14:05:02|53547.65
14:05:03|53547.65
14:05:04|53547.65
14:05:05|53547.65
14:05:06|53547.65
14:05:07|53547.65
14:05:08|53547.65
14:05:09|53547.65
14:05:10|53547.65
14:05:11|53547.65
14:05:12|53547.65
14:05:13|53547.65
14:05:14|53547.65
14:05:16|53547.65
14:05:16|53547.65
14:05:18|53547.65
14:05:19|53547.65
14:05:20|53547.65
14:05:21|53547.65
14:05:22|53547.65
14:05:23|53547.65
14:05:23|53547.65
14:05:25|53547.65
14:05:26|53547.65
14:05:27|53547.65
14:05:28|53520.58
14:05:29|53520.82
14:05:30|53520.82
14:05:31|53520.82
14:05:32|53520.82
14:05:33|53520.82
14:05:34|53520.82
14:05:35|53520.82
14:05:36|53520.82
14:05:37|53520.82
14:05:38|53520.82
14:05:39|53558.
14:05:40|53558.
14:05:41|53558.
14:05:42|53558.
14:05:43|53558.
14:05:44|53558.
14:05:45|53558.
14:05:46|53609.39
14:05:47|53609.39
14:05:48|53608.45
14:05:49|53609.39
14:05:51|53609.39
14:05:51|53609.39
14:05:52|53609.39
14:05:53|53609.39
14:05:54|53609.39
14:05:55|53609.39
14:05:56|53609.39
14:05:58|53653.7
14:05:58|53666.02
14:05:59|53666.02
14:06:00|53666.02
14:06:01|53663.52
14:06:02|53703.93
14:06:03|53707.88
14:06:04|53725.25
14:06:05|53742.92
14:06:06|53742.92
14:06:07|53711.73
14:06:08|53711.73
14:06:09|53711.73
14:06:10|53711.73
14:06:11|53711.73
14:06:13|53711.73
14:06:14|53711.73
14:06:15|53711.73
14:06:16|53711.73
14:06:17|53711.73
14:06:18|53711.73
14:06:19|53711.73
14:06:21|53737.32
14:06:22|53742.92
14:06:23|53742.92
14:06:24|53742.92
14:06:25|53742.92
14:06:26|53742.92
14:06:27|53742.92
14:06:28|53742.92
14:06:29|53742.92
14:06:30|53742.92
14:06:31|53681.17
14:06:32|53679.85
14:06:33|53679.85
14:06:34|53679.85
14:06:35|53692.06
14:06:36|53692.06
14:06:37|53692.06
14:06:38|53692.06
14:06:39|53696.06
14:06:40|53696.06
14:06:41|53696.06
14:06:43|53696.06
14:06:43|53696.06
14:06:44|53696.06
14:06:45|53696.06
14:06:46|53696.06
14:06:47|53696.06
14:06:48|53696.06
14:06:49|53696.06
14:06:50|53696.06
14:06:51|53687.32
14:06:52|53673.51
14:06:53|53673.51
14:06:54|53673.51
14:06:55|53673.51
14:06:56|53673.51
14:06:57|53673.51
14:06:58|53673.51
14:06:59|53673.51
14:07:00|53673.51
14:07:01|53673.51
14:07:02|53673.51
14:07:03|53673.51
14:07:04|53673.51
14:07:06|53673.51
14:07:06|53673.51
14:07:07|53640.06
14:07:08|53640.06
14:07:09|53640.06
14:07:10|53640.06
14:07:11|53640.06
14:07:12|53640.06
14:07:14|53640.06
14:07:15|53640.06
14:07:16|53640.06
14:07:18|53640.06
14:07:19|53640.06
14:07:20|53640.06
14:07:21|53640.06
14:07:22|53640.06
14:07:23|53640.06
14:07:24|53640.06
14:07:25|53640.06
14:07:26|53640.06
14:07:27|53640.06
14:07:27|53640.06
14:07:29|53640.06
14:07:30|53640.06
14:07:31|53640.06
14:07:32|53640.06
14:07:33|53640.06
14:07:34|53640.06
14:07:35|53640.06
14:07:36|53640.06
14:07:37|53640.06
14:07:38|53640.06
14:07:39|53640.06
14:07:40|53640.06
14:07:41|53640.06
14:07:42|53640.06
14:07:42|53640.06
14:07:43|53640.06
14:07:45|53640.06
14:07:46|53640.06
14:07:47|53640.06
14:07:48|53640.06
14:07:49|53640.06
14:07:50|53640.06
14:07:51|53680.91
14:07:52|53698.95
14:07:53|53698.95
14:07:53|53698.95
14:07:55|53698.95
14:07:56|53698.95
14:07:57|53698.95
14:07:58|53698.95
14:07:59|53698.95
14:08:00|53698.95
14:08:01|53698.95
14:08:01|53698.95
14:08:03|53698.95
14:08:04|53698.95
14:08:05|53698.95
14:08:06|53698.95
14:08:07|53698.95
14:08:08|53698.95
14:08:09|53640.06
14:08:10|53640.06
14:08:11|53640.06
14:08:12|53640.06
14:08:13|53640.06
14:08:14|53640.06
14:08:15|53640.06
14:08:16|53640.06
14:08:17|53640.06
14:08:18|53640.06
14:08:20|53640.06
14:08:20|53640.06
14:08:21|53640.06
14:08:23|53640.06
14:08:24|53640.06
14:08:24|53640.06
14:08:25|53640.06
14:08:27|53640.06
14:08:27|53640.06
14:08:29|53640.06
14:08:30|53640.06
14:08:31|53640.06
14:08:32|53640.06
14:08:33|53640.06
14:08:34|53640.06
14:08:35|53640.06
14:08:36|53640.06
14:08:37|53640.06
14:08:38|53640.06
14:08:39|53640.06
14:08:40|53640.06
14:08:41|53640.06
14:08:42|53640.06
14:08:43|53640.06
14:08:44|53640.06
14:08:45|53640.06
14:08:46|53640.06
14:08:47|53640.06
14:08:48|53640.06
14:08:49|53640.06
14:08:50|53640.06
14:08:51|53640.06
14:08:52|53640.06
14:08:53|53640.06
14:08:54|53640.06
14:08:55|53640.06
14:08:56|53640.06
14:08:57|53640.06
14:08:58|53640.06
14:08:59|53640.06
14:09:00|53640.06
14:09:01|53640.06
14:09:02|53640.06
14:09:03|53640.06
14:09:05|53640.06
14:09:05|53640.06
14:09:06|53640.06
14:09:07|53640.06
14:09:08|53640.06
14:09:09|53640.06
14:09:10|53640.06
14:09:11|53640.06
14:09:12|53640.06
14:09:13|53640.06
14:09:15|53640.06
14:09:16|53640.06
14:09:17|53640.06
14:09:18|53640.06
14:09:20|53640.06
14:09:21|53640.06
14:09:22|53602.76
14:09:23|53620.
14:09:24|53625.24
14:09:25|53625.24
14:09:26|53625.24
14:09:27|53625.24
14:09:28|53625.24
14:09:30|53625.24
14:09:30|53625.24
14:09:31|53625.24
14:09:32|53625.24
14:09:34|53625.24
14:09:35|53625.24
14:09:35|53625.24
14:09:36|53625.24
14:09:38|53625.24
14:09:39|53625.24
14:09:39|53625.24
14:09:40|53625.24
14:09:41|53625.24
14:09:42|53625.24
14:09:43|53625.24
14:09:45|53625.24
14:09:45|53625.24
14:09:46|53625.24
14:09:47|53625.24
14:09:48|53625.24
14:09:49|53625.24
14:09:51|53625.24
14:09:51|53625.24
14:09:52|53625.24
14:09:53|53625.24
14:09:54|53625.24
14:09:55|53625.24
14:09:56|53625.24
14:09:57|53569.46
14:09:58|53569.46
14:09:59|53569.46
14:10:00|53569.46
14:10:01|53569.46
14:10:02|53569.46
14:10:03|53569.46
14:10:05|53569.46
14:10:05|53569.46
14:10:06|53569.46
14:10:07|53569.46
14:10:08|53569.46
14:10:10|53569.46
14:10:10|53569.46
14:10:12|53569.46
14:10:13|53569.46
14:10:14|53569.46
14:10:15|53569.46
14:10:16|53561.99
14:10:17|53561.99
14:10:19|53561.99
14:10:20|53561.99
14:10:20|53561.99
14:10:22|53550.
14:10:24|53549.96
14:10:25|53527.51
14:10:26|53527.51
14:10:27|53527.51
14:10:27|53527.51
14:10:29|53527.51
14:10:31|53527.51
14:10:31|53527.51
14:10:32|53527.51
14:10:33|53523.17
14:10:34|53523.17
14:10:35|53523.17
14:10:36|53523.17
14:10:37|53523.17
14:10:38|53523.17
14:10:39|53523.17
14:10:40|53523.17
14:10:41|53523.17
14:10:42|53523.17
14:10:43|53523.17
14:10:44|53523.17
14:10:45|53523.17
14:10:46|53523.17
14:10:47|53523.17
14:10:49|53523.17
14:10:50|53523.17
14:10:50|53523.17
14:10:51|53523.17
14:10:52|53523.17
14:10:54|53523.17
14:10:54|53523.17
14:10:55|53523.17
14:10:57|53523.17
14:10:57|53523.17
14:10:58|53523.17
14:10:59|53523.17
14:11:00|53523.17
14:11:01|53523.17
14:11:02|53523.17
14:11:03|53523.17
14:11:04|53523.17
14:11:05|53523.17
14:11:06|53523.17
14:11:07|53523.17
14:11:08|53523.17
14:11:09|53523.17
14:11:10|53523.17
14:11:11|53523.17
14:11:13|53523.17
14:11:14|53523.17
14:11:14|53523.17
14:11:16|53523.17
14:11:17|53523.17
14:11:18|53523.17
14:11:19|53523.17
14:11:21|53541.63
14:11:22|53515.92
14:11:23|53525.39
14:11:23|53525.39
14:11:24|53525.39
14:11:26|53525.39
14:11:27|53525.39
14:11:29|53525.39
14:11:30|53525.39
14:11:31|53525.39
14:11:32|53525.39
14:11:32|53525.39
14:11:33|53525.39
14:11:35|53525.39
14:11:36|53525.39
14:11:36|53525.39
14:11:37|53525.39
14:11:39|53525.39
14:11:40|53525.39
14:11:40|53525.39
14:11:42|53525.39
14:11:42|53525.39
14:11:43|53525.39
14:11:44|53525.39
14:11:46|53525.39
14:11:46|53525.39
14:11:47|53523.95
14:11:49|53523.95
14:11:50|53523.95
14:11:51|53523.95
14:11:51|53523.95
14:11:53|53523.95
14:11:54|53523.95
14:11:54|53523.95
14:11:55|53523.95
14:11:56|53523.95
14:11:58|53523.95
14:11:58|53523.95
14:11:59|53523.95
14:12:00|53523.95
14:12:02|53523.95
14:12:02|53523.95
14:12:03|53523.95
14:12:04|53523.95
14:12:05|53523.95
14:12:06|53523.95
14:12:07|53523.95
14:12:09|53523.95
14:12:09|53523.95
14:12:11|53523.95
14:12:11|53523.95
14:12:12|53523.95
14:12:13|53523.95
14:12:14|53523.95
14:12:16|53523.95
14:12:16|53523.95
14:12:17|53523.95
14:12:19|53523.95
14:12:19|53523.95
14:12:21|53523.95
14:12:23|53523.95
14:12:24|53523.95
14:12:25|53523.95
14:12:26|53523.95
14:12:27|53523.95
14:12:28|53543.22
14:12:29|53543.22
14:12:30|53543.22
14:12:31|53543.22
14:12:32|53543.22
14:12:33|53543.22
14:12:34|53543.22
14:12:35|53543.22
14:12:36|53543.22
14:12:37|53543.22
14:12:39|53543.22
14:12:39|53543.22
14:12:41|53543.22
14:12:41|53543.22
14:12:42|53543.22
14:12:43|53602.25
14:12:44|53602.25
14:12:46|53602.25
14:12:46|53602.25
14:12:47|53534.78
14:12:48|53536.81
14:12:49|53536.81
14:12:50|53549.33
14:12:51|53549.33
14:12:52|53549.33
14:12:53|53549.33
14:12:54|53549.33
14:12:55|53549.33
14:12:57|53549.33
14:12:57|53549.33
14:12:58|53549.33
14:12:59|53549.33
14:13:00|53549.33
14:13:01|53549.33
14:13:02|53549.33
14:13:03|53549.33
14:13:04|53600.25
14:13:05|53600.25
14:13:06|53600.25
14:13:07|53600.25
14:13:08|53600.25
14:13:09|53600.25
14:13:10|53633.12
14:13:11|53633.12
14:13:12|53633.12
14:13:13|53633.12
14:13:14|53633.12
14:13:15|53633.12
14:13:16|53633.12
14:13:17|53633.12
14:13:18|53633.12
14:13:20|53633.12
14:13:21|53633.12
14:13:22|53633.12
14:13:23|53633.12
14:13:25|53633.12
14:13:25|53684.92
14:13:27|53684.92
14:13:27|53684.92
14:13:29|53684.92
14:13:30|53682.67
14:13:31|53682.67
14:13:32|53682.67
14:13:33|53682.67
14:13:33|53682.67
14:13:35|53682.67
14:13:36|53682.67
14:13:37|53682.67
14:13:38|53682.67
14:13:39|53682.67
14:13:40|53682.67
14:13:41|53682.67
14:13:42|53682.67
14:13:43|53682.67
14:13:44|53682.67
14:13:45|53682.67
14:13:46|53682.67
14:13:47|53682.67
14:13:48|53682.67
14:13:49|53682.67
14:13:50|53682.67
14:13:51|53682.67
14:13:52|53682.67
14:13:54|53682.67
14:13:54|53682.67
14:13:55|53682.67
14:13:56|53682.67
14:13:57|53682.67
14:13:59|53682.67
14:14:00|53682.67
14:14:01|53682.67
14:14:01|53682.67
14:14:02|53682.67
14:14:03|53682.67
14:14:05|53682.67
14:14:06|53682.67
14:14:07|53682.67
14:14:07|53682.67
14:14:08|53682.67
14:14:10|53682.67
14:14:11|53726.96
14:14:12|53726.96
14:14:13|53726.96
14:14:14|53726.96
14:14:15|53726.96
14:14:16|53726.96
14:14:17|53726.96
14:14:18|53734.
14:14:19|53734.
14:14:20|53734.
14:14:21|53734.
14:14:23|53734.
14:14:23|53734.
14:14:25|53734.
14:14:25|53734.
14:14:27|53734.
14:14:28|53734.
14:14:29|53734.
14:14:30|53734.
14:14:31|53734.
14:14:32|53734.
14:14:33|53734.
14:14:34|53734.
14:14:35|53734.
14:14:36|53734.
14:14:37|53734.
14:14:37|53734.
14:14:39|53734.
14:14:40|53747.2
14:14:40|53747.2
14:14:42|53747.2
14:14:42|53747.2
14:14:44|53747.2
14:14:45|53747.2
14:14:46|53747.2
14:14:47|53747.2
14:14:48|53747.2
14:14:49|53747.2
14:14:50|53747.2
14:14:50|53747.2
14:14:51|53747.2
14:14:53|53747.2
14:14:54|53747.2
14:14:54|53769.23
14:14:56|53769.23
14:14:57|53769.23
14:14:58|53769.23
14:14:59|53769.23
14:14:59|53769.23
14:15:01|53769.23
14:15:02|53769.23
14:15:03|53769.23
14:15:04|53778.63
14:15:05|53786.77
14:15:06|53786.77
14:15:07|53786.77
14:15:08|53786.77
14:15:09|53786.77
14:15:10|53786.77
14:15:11|53786.77
14:15:11|53786.77
14:15:13|53786.77
14:15:14|53786.77
14:15:15|53786.77
14:15:16|53786.77
14:15:17|53807.47
14:15:18|53807.47
14:15:19|53807.47
14:15:20|53807.47
14:15:21|53807.47
14:15:22|53807.47
14:15:23|53740.
14:15:25|53740.
14:15:26|53740.
14:15:27|53740.
14:15:28|53740.
14:15:29|53740.
14:15:30|53691.83
14:15:32|53691.83
14:15:32|53691.83
14:15:33|53677.97
14:15:34|53677.97
14:15:35|53677.97
14:15:36|53677.97
14:15:37|53677.97
14:15:38|53677.97
14:15:39|53677.97
14:15:40|53655.19
14:15:41|53655.19
14:15:42|53655.19
14:15:43|53655.19
14:15:44|53680.7
14:15:45|53680.7
14:15:46|53680.7
14:15:47|53680.7
14:15:48|53680.7
14:15:49|53680.7
14:15:50|53680.7
14:15:51|53680.7
14:15:52|53680.7
14:15:53|53680.7
14:15:54|53680.7
14:15:55|53680.7
14:15:56|53680.7
14:15:57|53680.7
14:15:58|53680.7
14:15:59|53680.7
14:16:00|53680.7
14:16:01|53680.7
14:16:02|53680.7
14:16:03|53680.7
14:16:04|53680.7
14:16:05|53680.7
14:16:06|53680.7
14:16:07|53680.7
14:16:08|53680.7
14:16:09|53680.7
14:16:10|53680.7
14:16:11|53680.7
14:16:12|53680.7
14:16:13|53680.7
14:16:14|53680.7
14:16:15|53680.7
14:16:16|53680.7
14:16:17|53680.7
14:16:18|53680.7
14:16:19|53680.7
14:16:20|53680.7
14:16:21|53680.7
14:16:23|53680.7
14:16:24|53680.7
14:16:25|53680.7
14:16:26|53680.7
14:16:27|53680.7
14:16:28|53680.7
14:16:30|53680.7
14:16:31|53680.7
14:16:32|53680.7
14:16:33|53680.7
14:16:34|53680.7
14:16:35|53680.7
14:16:36|53678.23
14:16:37|53678.23
14:16:38|53678.23
14:16:39|53678.23
14:16:41|53678.23
14:16:41|53678.23
14:16:42|53678.23
14:16:43|53678.23
14:16:45|53678.23
14:16:46|53678.23
14:16:47|53678.23
14:16:48|53678.23
14:16:48|53678.23
14:16:50|53678.23
14:16:51|53678.23
14:16:52|53678.23
14:16:53|53678.23
14:16:53|53678.23
14:16:55|53678.23
14:16:56|53678.23
14:16:56|53678.23
14:16:58|53678.23
14:16:59|53678.23
14:17:00|53678.23
14:17:01|53678.23
14:17:02|53678.23
14:17:03|53678.23
14:17:04|53678.23
14:17:05|53678.23
14:17:06|53678.23
14:17:07|53678.23
14:17:08|53686.81
14:17:09|53686.81
14:17:10|53686.81
14:17:11|53686.81
14:17:12|53686.81
14:17:13|53686.81
14:17:14|53686.81
14:17:15|53676.95
14:17:16|53676.95
14:17:17|53676.95
14:17:18|53676.95
14:17:19|53676.95
14:17:20|53676.95
14:17:21|53676.95
14:17:22|53676.95
14:17:22|53673.88
14:17:24|53673.88
14:17:26|53673.88
14:17:28|53648.32
14:17:29|53648.32
14:17:29|53645.38
14:17:32|53644.51
14:17:33|53644.51
14:17:33|53644.51
14:17:35|53644.51
14:17:36|53644.51
14:17:37|53644.51
14:17:38|53644.51
14:17:39|53644.51
14:17:40|53644.51
14:17:41|53644.51
14:17:42|53644.51
14:17:43|53644.51
14:17:44|53644.51
14:17:45|53644.51
14:17:46|53644.51
14:17:47|53644.51
14:17:48|53644.51
14:17:49|53644.51
14:17:50|53644.51
14:17:51|53644.51
14:17:52|53644.51
14:17:53|53644.51
14:17:54|53644.51
14:17:55|53644.51
14:17:56|53644.51
14:17:57|53644.51
14:17:58|53644.51
14:17:59|53644.51
14:18:00|53644.51
14:18:01|53644.51
14:18:02|53644.51
14:18:03|53644.51
14:18:04|53644.51
14:18:05|53644.51
14:18:06|53644.51
14:18:07|53622.03
14:18:08|53622.03
14:18:09|53622.03
14:18:10|53622.03
14:18:11|53622.03
14:18:12|53622.03
14:18:13|53622.03
14:18:14|53622.03
14:18:15|53622.03
14:18:16|53622.03
14:18:17|53622.03
14:18:18|53622.03
14:18:19|53622.03
14:18:20|53622.03
14:18:21|53622.03
14:18:22|53622.03
14:18:23|53622.03
14:18:24|53622.03
14:18:25|53622.03
14:18:26|53622.03
14:18:27|53622.03
14:18:28|53622.03
14:18:30|53622.03
14:18:30|53622.03
14:18:32|53622.03
14:18:33|53622.03
14:18:33|53622.03
14:18:35|53622.03
14:18:36|53622.03
14:18:37|53622.03
14:18:38|53622.03
14:18:39|53622.03
14:18:40|53622.03
14:18:41|53622.03
14:18:42|53622.03
14:18:43|53622.03
14:18:44|53622.03
14:18:45|53622.03
14:18:46|53622.03
14:18:47|53622.03
14:18:48|53622.03
14:18:49|53622.03
14:18:50|53622.03
14:18:51|53622.03
14:18:52|53622.03
14:18:53|53622.03
14:18:54|53622.03
14:18:55|53622.03
14:18:56|53622.03
14:18:57|53622.03
14:18:58|53622.03
14:18:59|53622.03
14:19:00|53622.03
14:19:01|53622.03
14:19:02|53622.03
14:19:03|53622.03
14:19:04|53622.03
14:19:05|53665.23
14:19:06|53665.23
14:19:07|53665.23
14:19:08|53665.23
14:19:09|53665.23
14:19:10|53665.23
14:19:11|53665.23
14:19:12|53665.23
14:19:13|53665.23
14:19:14|53665.23
14:19:15|53665.23
14:19:16|53665.23
14:19:17|53665.23
14:19:18|53665.23
14:19:19|53665.23
14:19:20|53665.23
14:19:21|53665.23
14:19:22|53665.23
14:19:23|53665.23
14:19:24|53665.23
14:19:25|53665.23
14:19:27|53665.23
14:19:28|53665.23
14:19:29|53665.23
14:19:30|53665.23
14:19:30|53665.23
14:19:32|53665.23
14:19:33|53665.23
14:19:35|53665.23
14:19:35|53665.23
14:19:36|53665.23
14:19:37|53665.23
14:19:38|53665.23
14:19:39|53665.23
14:19:40|53665.23
14:19:41|53665.23
14:19:42|53665.23
14:19:44|53665.23
14:19:44|53665.23
14:19:45|53665.23
14:19:47|53753.52
14:19:47|53753.52
14:19:49|53753.52
14:19:50|53753.52
14:19:51|53753.52
14:19:52|53753.52
14:19:52|53753.52
14:19:53|53753.52
14:19:54|53753.52
14:19:55|53753.52
14:19:56|53753.52
14:19:58|53753.52
14:19:59|53777.14
14:19:59|53777.14
14:20:01|53750.
14:20:02|53750.
14:20:03|53750.
14:20:04|53750.
14:20:05|53750.
14:20:06|53750.
14:20:06|53750.
14:20:08|53750.
14:20:09|53750.
14:20:10|53750.
14:20:11|53750.
14:20:12|53750.
14:20:12|53750.
14:20:13|53750.
14:20:15|53750.
14:20:16|53750.
14:20:17|53750.
14:20:18|53750.
14:20:19|53750.
14:20:20|53750.
14:20:20|53750.
14:20:22|53750.
14:20:23|53750.
14:20:24|53750.
14:20:25|53750.
14:20:26|53750.
14:20:27|53750.
14:20:29|53750.
14:20:30|53750.
14:20:31|53750.
14:20:32|53750.
14:20:33|53750.
14:20:35|53750.
14:20:35|53750.
14:20:36|53750.
14:20:38|53750.
14:20:38|53750.
14:20:39|53750.
14:20:40|53750.
14:20:42|53750.
14:20:43|53750.
14:20:43|53750.
14:20:44|53750.
14:20:45|53750.
14:20:46|53750.
14:20:47|53750.
14:20:49|53750.
14:20:50|53750.
14:20:51|53750.
14:20:52|53750.
14:20:53|53750.
14:20:53|53750.
14:20:54|53750.
14:20:56|53750.
14:20:57|53750.
14:20:57|53750.
14:20:58|53750.
14:21:00|53750.
14:21:01|53750.
14:21:01|53750.
14:21:03|53750.
14:21:03|53750.
14:21:04|53750.
14:21:05|53750.
14:21:07|53750.
14:21:08|53750.
14:21:09|53750.
14:21:10|53750.
14:21:11|53750.
14:21:12|53750.
14:21:13|53740.
14:21:13|53740.
14:21:15|53780.
14:21:16|53828.49
14:21:17|53828.49
14:21:18|53828.49
14:21:19|53828.49
14:21:20|53828.49
14:21:21|53828.49
14:21:22|53828.49
14:21:23|53828.49
14:21:23|53828.49
14:21:25|53828.49
14:21:26|53828.49
14:21:26|53828.49
14:21:28|53828.49
14:21:29|53828.49
14:21:31|53828.49
14:21:31|53828.49
14:21:32|53828.49
14:21:34|53828.49
14:21:34|53828.49
14:21:36|53828.49
14:21:37|53828.49
14:21:38|53828.49
14:21:39|53828.49
14:21:40|53828.49
14:21:41|53828.49
14:21:42|53828.49
14:21:43|53828.49
14:21:44|53828.49
14:21:45|53828.49
14:21:46|53828.49
14:21:47|53828.49
14:21:48|53828.49
14:21:48|53828.49
14:21:50|53828.49
14:21:51|53828.49
14:21:52|53828.49
14:21:53|53828.49
14:21:54|53828.49
14:21:55|53828.49
14:21:56|53828.49
14:21:57|53828.49
14:21:58|53828.49
14:21:59|53828.49
14:22:00|53828.49
14:22:01|53828.49
14:22:02|53828.49
14:22:03|53828.49
14:22:04|53828.49
14:22:05|53828.49
14:22:06|53828.49
14:22:07|53828.49
14:22:08|53828.49
14:22:09|53828.49
14:22:10|53828.49
14:22:11|53828.49
14:22:12|53828.49
14:22:13|53828.49
14:22:14|53828.49
14:22:15|53828.49
14:22:16|53828.49
14:22:17|53828.49
14:22:18|53828.49
14:22:19|53828.49
14:22:20|53828.49
14:22:21|53828.49
14:22:22|53828.49
14:22:23|53828.49
14:22:24|53828.49
14:22:25|53828.49
14:22:26|53828.49
14:22:27|53828.49
14:22:28|53828.49
14:22:29|53828.49
14:22:31|53828.49
14:22:32|53828.49
14:22:33|53828.49
14:22:34|53828.49
14:22:36|53828.49
14:22:37|53828.49
14:22:38|53828.49
14:22:39|53828.49
14:22:40|53810.
14:22:41|53810.
14:22:42|53810.
14:22:43|53810.
14:22:44|53810.
14:22:45|53810.
14:22:46|53810.
14:22:47|53810.
14:22:48|53810.
14:22:49|53810.
14:22:50|53810.
14:22:51|53810.
14:22:52|53810.
14:22:53|53810.
14:22:55|53810.
14:22:55|53763.33
14:22:56|53763.33
14:22:57|53763.33
14:22:58|53763.33
14:22:59|53763.33
14:23:00|53763.33
14:23:01|53763.33
14:23:02|53763.33
14:23:03|53763.33
14:23:04|53763.33
14:23:05|53763.33
14:23:06|53763.33
14:23:07|53763.33
14:23:08|53763.33
14:23:09|53763.33
14:23:10|53763.33
14:23:11|53763.33
14:23:12|53763.33
14:23:13|53763.33
14:23:14|53713.99
14:23:15|53713.99
14:23:16|53713.99
14:23:17|53713.99
14:23:18|53713.99
14:23:19|53713.99
14:23:20|53713.99
14:23:21|53713.99
14:23:22|53713.99
14:23:23|53713.99
14:23:24|53713.99
14:23:25|53713.99
14:23:26|53713.99
14:23:27|53713.99
14:23:28|53713.99
14:23:30|53713.99
14:23:31|53713.99
14:23:32|53713.99
14:23:33|53713.99
14:23:34|53713.99
14:23:35|53713.99
14:23:36|53713.99
14:23:37|53713.99
14:23:38|53713.99
14:23:39|53708.88
14:23:40|53708.88
14:23:41|53708.88
14:23:42|53708.88
14:23:43|53708.88
14:23:44|53708.88
14:23:45|53708.88
14:23:46|53708.88
14:23:47|53708.88
14:23:48|53708.88
14:23:49|53708.88
14:23:50|53708.88
14:23:51|53708.88
14:23:52|53708.88
14:23:53|53708.88
14:23:54|53708.88
14:23:55|53708.88
14:23:56|53708.88
14:23:57|53708.88
14:23:58|53708.88
14:23:59|53708.88
14:24:00|53708.88
14:24:01|53708.88
14:24:02|53708.88
14:24:03|53708.88
14:24:04|53708.88
14:24:06|53642.68
14:24:06|53642.68
14:24:07|53642.68
14:24:08|53642.68
14:24:09|53642.68
14:24:10|53642.68
14:24:11|53642.68
14:24:13|53642.68
14:24:14|53642.68
14:24:15|53642.68
14:24:15|53642.68
14:24:16|53642.68
14:24:17|53642.68
14:24:18|53642.68
14:24:19|53642.68
14:24:20|53642.68
14:24:21|53642.68
14:24:23|53642.68
14:24:24|53642.68
14:24:25|53642.68
14:24:26|53642.68
14:24:26|53642.68
14:24:28|53642.68
14:24:28|53642.68
14:24:29|53642.68
14:24:31|53642.68
14:24:32|53642.68
14:24:33|53642.68
14:24:35|53642.68
14:24:35|53642.68
14:24:37|53642.68
14:24:38|53642.68
14:24:39|53642.68
14:24:40|53642.68
14:24:41|53642.68
14:24:43|53642.68
14:24:44|53642.68
14:24:45|53642.68
14:24:46|53642.68
14:24:47|53642.68
14:24:48|53642.68
14:24:50|53642.68
14:24:50|53642.68
14:24:51|53642.68
14:24:53|53642.68
14:24:54|53642.68
14:24:55|53642.68
14:24:56|53642.68
14:24:57|53642.68
14:24:58|53642.68
14:24:59|53642.68
14:25:00|53642.68
14:25:01|53642.68
14:25:02|53642.68
14:25:03|53642.68
14:25:04|53642.68
14:25:05|53642.68
14:25:06|53642.68
14:25:07|53642.68
14:25:08|53642.68
14:25:09|53642.68
14:25:10|53642.68
14:25:11|53642.68
14:25:12|53642.68
14:25:13|53642.68
14:25:14|53642.68
14:25:15|53642.68
14:25:16|53642.68
14:25:17|53642.68
14:25:18|53642.68
14:25:19|53642.68
14:25:20|53642.68
14:25:21|53642.68
14:25:22|53642.68
14:25:23|53642.68
14:25:24|53710.
14:25:25|53710.
14:25:26|53710.
14:25:27|53710.
14:25:28|53710.
14:25:29|53710.
14:25:30|53710.
14:25:31|53710.
14:25:33|53710.
14:25:34|53710.
14:25:35|53710.
14:25:35|53710.
14:25:36|53710.
14:25:38|53753.13
14:25:39|53753.13
14:25:40|53753.13
14:25:41|53753.13
14:25:42|53753.13
14:25:43|53753.13
14:25:44|53753.13
14:25:45|53753.13
14:25:46|53753.13
14:25:47|53753.13
14:25:48|53753.13
14:25:49|53753.13
14:25:50|53753.13
14:25:51|53764.12
14:25:52|53764.12
14:25:53|53764.12
14:25:54|53764.12
14:25:55|53764.12
14:25:56|53764.12
14:25:57|53764.12
14:25:58|53764.12
14:25:59|53764.12
14:26:00|53764.12
14:26:01|53764.12
14:26:02|53764.12
14:26:03|53764.12
14:26:04|53764.12
14:26:05|53764.12
14:26:06|53764.12
14:26:07|53764.12
14:26:09|53764.12
14:26:09|53764.12
14:26:10|53764.12
14:26:11|53764.12
14:26:12|53764.12
14:26:13|53764.12
14:26:14|53724.27
14:26:15|53724.27
14:26:16|53724.27
14:26:17|53724.27
14:26:18|53724.27
14:26:19|53724.27
14:26:20|53724.27
14:26:21|53724.27
14:26:22|53724.27
14:26:23|53727.68
14:26:24|53727.68
14:26:26|53727.68
14:26:26|53727.68
14:26:27|53727.68
14:26:28|53727.68
14:26:29|53727.68
14:26:30|53727.68
14:26:31|53727.68
14:26:32|53727.68
14:26:34|53727.68
14:26:35|53727.68
14:26:37|53727.68
14:26:37|53727.68
14:26:39|53727.68
14:26:39|53727.68
14:26:41|53690.
14:26:42|53710.
14:26:43|53684.2
14:26:44|53684.2
14:26:45|53684.2
14:26:47|53684.2
14:26:48|53684.2
14:26:48|53684.2
14:26:50|53684.2
14:26:51|53684.2
14:26:51|53684.2
14:26:52|53652.09
14:26:53|53652.09
14:26:55|53652.09
14:26:55|53652.09
14:26:56|53652.09
14:26:57|53652.09
14:26:59|53652.09
14:26:59|53652.09
14:27:01|53652.09
14:27:02|53652.09
14:27:03|53652.09
14:27:04|53652.09
14:27:05|53652.09
14:27:06|53652.09
14:27:07|53652.09
14:27:08|53652.09
14:27:09|53652.09
14:27:10|53652.09
14:27:11|53652.09
14:27:12|53652.09
14:27:13|53652.09
14:27:14|53652.09
14:27:15|53652.09
14:27:16|53652.09
14:27:17|53652.09
14:27:18|53652.09
14:27:19|53652.09
14:27:20|53652.09
14:27:21|53652.09
14:27:22|53652.09
14:27:23|53652.09
14:27:24|53652.09
14:27:25|53652.09
14:27:26|53652.09
14:27:27|53652.09
14:27:28|53652.09
14:27:29|53652.09
14:27:30|53652.09
14:27:31|53652.09
14:27:32|53652.09
14:27:33|53652.09
14:27:34|53652.09
14:27:36|53652.09
14:27:37|53652.09
14:27:38|53652.09
14:27:39|53686.83
14:27:40|53686.83
14:27:41|53700.
14:27:42|53710.
14:27:43|53710.
14:27:44|53710.
14:27:45|53710.
14:27:46|53710.
14:27:46|53710.
14:27:48|53710.
14:27:49|53710.
14:27:50|53710.
14:27:51|53710.
14:27:52|53710.
14:27:53|53710.
14:27:53|53710.
14:27:55|53710.
14:27:55|53710.
14:27:56|53652.09
14:27:58|53652.09
14:27:59|53652.09
14:28:00|53652.09
14:28:01|53652.09
14:28:02|53652.09
14:28:03|53652.09
14:28:04|53652.09
14:28:04|53652.09
14:28:06|53652.09
14:28:07|53652.09
14:28:08|53652.09
14:28:09|53652.09
14:28:10|53652.09
14:28:11|53652.09
14:28:12|53652.09
14:28:13|53652.09
14:28:14|53652.09
14:28:15|53652.09
14:28:16|53652.09
14:28:16|53652.09
14:28:17|53652.09
14:28:19|53652.09
14:28:20|53652.09
14:28:21|53650.19
14:28:22|53650.19
14:28:23|53650.19
14:28:24|53650.19
14:28:25|53650.19
14:28:26|53650.19
14:28:27|53650.19
14:28:28|53650.19
14:28:29|53650.19
14:28:29|53650.19
14:28:31|53650.19
14:28:31|53650.19
14:28:33|53650.19
14:28:34|53600.65
14:28:35|53600.65
14:28:37|53640.
14:28:37|53640.
14:28:39|53640.
14:28:40|53640.
14:28:41|53640.
14:28:42|53640.
14:28:43|53640.
14:28:45|53640.
14:28:46|53640.
14:28:47|53640.
14:28:48|53640.
14:28:49|53640.
14:28:50|53640.
14:28:51|53719.99
14:28:52|53719.99
14:28:53|53719.99
14:28:54|53719.99
14:28:55|53719.99
14:28:56|53719.99
14:28:57|53719.99
14:28:58|53719.99
14:28:59|53719.99
14:29:00|53719.99
14:29:01|53719.99
14:29:02|53719.99
14:29:03|53719.99
14:29:04|53719.99
14:29:05|53719.99
14:29:06|53719.99
14:29:07|53719.99
14:29:08|53719.99
14:29:09|53719.99
14:29:10|53719.99
14:29:11|53719.99
14:29:12|53719.99
14:29:13|53719.99
14:29:14|53719.99
14:29:15|53719.99
14:29:16|53719.99
14:29:17|53719.99
14:29:18|53719.99
14:29:19|53719.99
14:29:20|53719.99
14:29:21|53719.99
14:29:22|53719.99
14:29:23|53719.99
14:29:24|53719.99
14:29:25|53719.99
14:29:26|53719.99
14:29:27|53719.99
14:29:28|53719.99
14:29:29|53719.99
14:29:30|53719.99
14:29:31|53719.99
14:29:32|53719.99
14:29:33|53719.99
14:29:34|53719.62
14:29:35|53719.62
14:29:37|53719.62
14:29:38|53719.62
14:29:39|53719.62
14:29:40|53719.62
14:29:40|53719.62
14:29:42|53719.62
14:29:42|53719.62
14:29:44|53719.62
14:29:45|53719.62
14:29:45|53719.62
14:29:46|53719.62
14:29:48|53719.62
14:29:48|53719.62
14:29:50|53719.62
14:29:50|53710.
14:29:52|53710.
14:29:52|53710.
14:29:54|53710.
14:29:54|53710.
14:29:56|53710.
14:29:57|53710.
14:29:58|53710.
14:29:59|53710.
14:30:00|53710.
14:30:02|53740.
14:30:02|53740.
14:30:03|53740.
14:30:04|53740.
14:30:06|53740.
14:30:06|53740.
14:30:07|53740.
14:30:08|53740.
14:30:09|53740.
14:30:10|53740.
14:30:11|53740.
14:30:13|53740.
14:30:13|53740.
14:30:14|53740.
14:30:15|53740.
14:30:16|53740.
14:30:17|53740.
14:30:18|53655.
14:30:19|53655.
14:30:20|53655.
14:30:21|53655.
14:30:22|53655.
14:30:23|53655.
14:30:24|53655.
14:30:25|53655.
14:30:26|53655.
14:30:27|53655.
14:30:28|53655.
14:30:29|53655.
14:30:30|53655.
14:30:31|53655.
14:30:32|53655.
14:30:33|53655.
14:30:34|53655.
14:30:35|53655.
14:30:36|53665.24
14:30:38|53665.24
14:30:39|53665.24
14:30:40|53665.24
14:30:41|53665.24
14:30:42|53665.24
14:30:44|53665.24
14:30:45|53665.24
14:30:46|53665.24
14:30:47|53665.24
14:30:48|53665.24
14:30:49|53665.24
14:30:50|53665.24
14:30:51|53665.24
14:30:52|53665.24
14:30:53|53665.24
14:30:54|53665.24
14:30:55|53665.24
14:30:56|53665.24
14:30:57|53665.24
14:30:58|53665.24
14:30:59|53665.24
14:31:00|53665.24
14:31:01|53665.24
14:31:02|53665.24
14:31:03|53665.24
14:31:04|53665.24
14:31:05|53665.24
14:31:06|53665.24
14:31:07|53665.24
14:31:08|53665.24
14:31:09|53665.24
14:31:10|53665.24
14:31:11|53665.24
14:31:12|53665.24
14:31:13|53665.24
14:31:14|53760.14
14:31:15|53726.95
14:31:16|53726.95
14:31:17|53726.95
14:31:18|53726.95
14:31:19|53726.95
14:31:20|53726.95
14:31:21|53726.95
14:31:22|53726.95
14:31:23|53726.95
14:31:24|53726.95
14:31:25|53726.95
14:31:26|53726.95
14:31:27|53726.95
14:31:28|53726.95
14:31:29|53726.95
14:31:30|53726.95
14:31:31|53726.95
14:31:32|53726.95
14:31:33|53726.95
14:31:34|53726.95
14:31:35|53726.95
14:31:36|53726.95
14:31:38|53726.95
14:31:39|53726.95
14:31:40|53726.95
14:31:41|53726.95
14:31:42|53726.95
14:31:44|53726.95
14:31:44|53726.95
14:31:45|53726.95
14:31:46|53726.95
14:31:47|53726.95
14:31:48|53726.95
14:31:49|53726.95
14:31:50|53726.95
14:31:51|53726.95
14:31:53|53726.95
14:31:53|53726.95
14:31:55|53726.95
14:31:55|53726.95
14:31:56|53726.95
14:31:57|53726.95
14:31:59|53726.95
14:32:00|53726.95
14:32:01|53726.95
14:32:02|53726.95
14:32:03|53726.95
14:32:04|53726.95
14:32:05|53726.95
14:32:06|53726.95
14:32:08|53726.95
14:32:08|53726.95
14:32:09|53726.95
14:32:10|53726.95
14:32:11|53726.95
14:32:12|53726.95
14:32:13|53726.95
14:32:14|53726.95
14:32:15|53726.95
14:32:16|53726.95
14:32:17|53726.95
14:32:18|53726.95
14:32:19|53726.95
14:32:20|53726.95
14:32:21|53726.95
14:32:22|53726.95
14:32:23|53726.95
14:32:24|53726.95
14:32:25|53726.95
14:32:26|53726.95
14:32:27|53726.95
14:32:28|53726.95
14:32:29|53726.95
14:32:30|53726.95
14:32:31|53726.95
14:32:32|53726.95
14:32:33|53726.95
14:32:34|53726.95
14:32:35|53726.95
14:32:36|53726.95
14:32:37|53726.95
14:32:39|53726.95
14:32:40|53726.95
14:32:41|53726.95
14:32:42|53726.95
14:32:43|53726.95
14:32:44|53726.95
14:32:46|53726.95
14:32:46|53726.95
14:32:48|53726.95
14:32:48|53726.95
14:32:50|53726.95
14:32:51|53726.95
14:32:52|53726.95
14:32:53|53726.95
14:32:54|53726.95
14:32:55|53726.95
14:32:56|53726.95
14:32:57|53539.99
14:32:58|53523.97
14:32:59|53463.38
14:33:00|53463.38
14:33:01|53463.38
14:33:02|53523.93
14:33:03|53523.93
14:33:04|53523.93
14:33:05|53567.61
14:33:06|53567.61
14:33:07|53567.61
14:33:08|53567.61
14:33:09|53567.61
14:33:10|53515.04
14:33:11|53515.04
14:33:12|53515.04
14:33:13|53515.04
14:33:14|53515.04
14:33:15|53515.04
14:33:16|53525.37
14:33:17|53525.37
14:33:18|53525.37
14:33:19|53525.37
14:33:20|53525.37
14:33:21|53525.37
14:33:23|53525.37
14:33:23|53525.37
14:33:24|53525.37
14:33:25|53525.37
14:33:26|53525.37
14:33:27|53525.37
14:33:28|53525.37
14:33:30|53525.37
14:33:30|53525.37
14:33:32|53525.37
14:33:32|53525.37
14:33:33|53525.37
14:33:35|53525.37
14:33:35|53525.37
14:33:37|53525.37
14:33:38|53525.37
14:33:39|53525.37
14:33:40|53525.37
14:33:41|53525.37
14:33:43|53525.37
14:33:44|53463.32
14:33:44|53463.32
14:33:46|53463.32
14:33:48|53463.32
14:33:48|53463.32
14:33:49|53463.32
14:33:50|53463.32
14:33:51|53463.32
14:33:52|53463.32
14:33:53|53463.32
14:33:54|53463.32
14:33:55|53463.32
14:33:56|53463.32
14:33:57|53463.32
14:33:58|53463.32
14:33:59|53463.32
14:34:00|53463.32
14:34:01|53463.32
14:34:02|53463.32
14:34:03|53463.32
14:34:04|53463.32
14:34:05|53463.32
14:34:06|53463.32
14:34:07|53463.32
14:34:08|53463.32
14:34:09|53463.32
14:34:10|53463.32
14:34:11|53463.32
14:34:12|53463.32
14:34:13|53463.32
14:34:14|53463.32
14:34:15|53463.32
14:34:16|53463.32
14:34:17|53463.32
14:34:18|53463.32
14:34:19|53463.32
14:34:20|53463.32
14:34:21|53463.32
14:34:22|53463.32
14:34:23|53463.32
14:34:24|53463.32
14:34:25|53463.32
14:34:26|53463.32
14:34:27|53463.32
14:34:28|53463.32
14:34:29|53463.32
14:34:30|53463.32
14:34:31|53463.32
14:34:32|53463.32
14:34:33|53463.32
14:34:34|53463.32
14:34:35|53463.32
14:34:36|53463.32
14:34:37|53463.32
14:34:38|53463.32
14:34:39|53463.32
14:34:41|53463.32
14:34:42|53463.32
14:34:43|53463.32
14:34:44|53463.32
14:34:45|53483.34
14:34:47|53461.73
14:34:47|53461.73
14:34:49|53461.73
14:34:50|53461.73
14:34:51|53461.73
14:34:52|53461.73
14:34:53|53461.73
14:34:54|53461.73
14:34:55|53461.73
14:34:56|53461.73
14:34:57|53461.73
14:34:58|53461.73
14:34:59|53461.73
14:35:00|53461.73
14:35:01|53461.73
14:35:02|53461.73
14:35:03|53461.73
14:35:04|53461.73
14:35:05|53461.73
14:35:06|53461.73
14:35:07|53461.73
14:35:08|53461.73
14:35:09|53461.73
14:35:10|53461.73
14:35:11|53461.73
14:35:12|53453.82
14:35:13|53453.82
14:35:14|53453.82
14:35:15|53453.82
14:35:16|53453.82
14:35:17|53453.82
14:35:18|53453.82
14:35:19|53453.82
14:35:20|53453.82
14:35:21|53453.82
14:35:22|53453.82
14:35:23|53453.82
14:35:24|53453.82
14:35:25|53453.82
14:35:26|53453.82
14:35:27|53453.82
14:35:28|53453.82
14:35:29|53453.82
14:35:30|53453.82
14:35:31|53453.82
14:35:32|53453.82
14:35:33|53453.82
14:35:34|53453.82
14:35:35|53453.82
14:35:36|53453.82
14:35:38|53453.82
14:35:38|53453.82
14:35:39|53453.82
14:35:40|53453.82
14:35:42|53453.82
14:35:43|53453.82
14:35:44|53453.82
14:35:45|53453.82
14:35:46|53453.82
14:35:47|53453.82
14:35:48|53453.82
14:35:49|53453.82
14:35:51|53453.82
14:35:52|53453.82
14:35:53|53453.82
14:35:53|53453.82
14:35:55|53432.2
14:35:56|53432.2
14:35:57|53432.2
14:35:59|53432.2
14:36:00|53432.2
14:36:00|53432.2
14:36:02|53432.2
14:36:03|53432.2
14:36:04|53432.2
14:36:05|53432.2
14:36:06|53432.2
14:36:07|53432.2
14:36:08|53432.2
14:36:09|53432.2
14:36:10|53432.2
14:36:11|53432.2
14:36:12|53432.2
14:36:13|53432.2
14:36:14|53432.2
14:36:15|53432.2
14:36:16|53459.38
14:36:17|53470.
14:36:18|53470.
14:36:19|53470.
14:36:20|53470.
14:36:21|53470.
14:36:23|53470.
14:36:23|53470.
14:36:24|53462.04
14:36:25|53462.04
14:36:26|53462.04
14:36:27|53462.04
14:36:28|53462.04
14:36:29|53462.04
14:36:30|53462.04
14:36:31|53462.04
14:36:32|53462.04
14:36:33|53462.04
14:36:34|53462.04
14:36:35|53462.04
14:36:36|53462.04
14:36:37|53462.04
14:36:38|53462.04
14:36:39|53462.04
14:36:40|53462.04
14:36:41|53462.04
14:36:43|53462.04
14:36:44|53462.04
14:36:45|53462.04
14:36:47|53462.04
14:36:48|53462.04
14:36:48|53462.04
14:36:49|53462.04
14:36:50|53462.04
14:36:51|53462.04
14:36:52|53462.04
14:36:54|53462.04
14:36:55|53462.04
14:36:55|53462.04
14:36:56|53462.04
14:36:57|53462.04
14:36:58|53462.04
14:36:59|53462.04
14:37:01|53462.04
14:37:02|53462.04
14:37:02|53462.04
14:37:03|53462.04
14:37:04|53462.04
14:37:05|53462.04
14:37:06|53462.04
14:37:07|53462.04
14:37:08|53501.5
14:37:09|53501.5
14:37:10|53501.5
14:37:11|53501.5
14:37:12|53501.5
14:37:13|53501.5
14:37:14|53501.5
14:37:15|53501.5
14:37:16|53501.5
14:37:17|53501.5
14:37:18|53501.5
14:37:19|53501.5
14:37:21|53501.5
14:37:21|53501.5
14:37:22|53501.5
14:37:23|53501.5
14:37:25|53501.5
14:37:26|53501.5
14:37:26|53501.5
14:37:27|53501.5
14:37:28|53501.5
14:37:30|53501.5
14:37:31|53501.5
14:37:32|53501.5
14:37:32|53501.5
14:37:33|53501.5
14:37:35|53501.5
14:37:36|53501.5
14:37:37|53501.5
14:37:38|53501.5
14:37:38|53501.5
14:37:40|53501.5
14:37:41|53501.5
14:37:42|53501.5
14:37:43|53501.5
14:37:44|53501.5
14:37:45|53501.5
14:37:46|53501.5
14:37:48|53501.5
14:37:49|53501.5
14:37:50|53501.5
14:37:51|53501.5
14:37:52|53501.5
14:37:53|53501.5
14:37:54|53501.5
14:37:56|53501.5
14:37:57|53501.5
14:37:57|53501.5
14:37:59|53501.5
14:38:00|53501.5
14:38:01|53501.5
14:38:02|53501.5
14:38:03|53501.5
14:38:04|53501.5
14:38:04|53501.5
14:38:06|53501.5
14:38:07|53501.5
14:38:08|53501.5
14:38:09|53501.5
14:38:10|53501.5
14:38:11|53501.5
14:38:12|53501.5
14:38:13|53501.5
14:38:14|53501.5
14:38:15|53501.5
14:38:16|53501.5
14:38:17|53501.5
14:38:18|53501.5
14:38:19|53501.5
14:38:20|53501.5
14:38:21|53501.5
14:38:22|53501.5
14:38:23|53501.5
14:38:23|53501.5
14:38:25|53501.5
14:38:26|53501.5
14:38:28|53501.5
14:38:28|53501.5
14:38:29|53501.5
14:38:30|53501.5
14:38:31|53501.5
14:38:32|53501.5
14:38:33|53501.5
14:38:34|53501.5
14:38:35|53501.5
14:38:37|53501.5
14:38:37|53501.5
14:38:38|53501.5
14:38:39|53501.5
14:38:40|53501.5
14:38:41|53501.5
14:38:42|53501.5
14:38:43|53501.5
14:38:45|53501.5
14:38:46|53501.5
14:38:47|53501.5
14:38:48|53501.5
14:38:49|53501.5
14:38:50|53501.5
14:38:51|53501.5
14:38:52|53501.5
14:38:53|53501.5
14:38:54|53501.5
14:38:55|53501.5
14:38:56|53501.5
14:38:57|53501.5
14:38:58|53501.5
14:38:59|53501.5
14:39:00|53501.5
14:39:01|53501.5
14:39:02|53501.5
14:39:03|53501.5
14:39:04|53501.5
14:39:05|53501.5
14:39:06|53501.5
14:39:07|53501.5
14:39:08|53501.5
14:39:09|53501.5
14:39:10|53501.5
14:39:11|53532.3
14:39:12|53532.3
14:39:13|53532.3
14:39:14|53532.3
14:39:15|53532.3
14:39:16|53532.3
14:39:17|53532.3
14:39:18|53532.3
14:39:19|53532.3
14:39:21|53532.3
14:39:21|53532.3
14:39:22|53532.3
14:39:23|53532.3
14:39:24|53532.3
14:39:25|53532.3
14:39:26|53532.3
14:39:27|53532.3
14:39:28|53532.3
14:39:29|53532.3
14:39:30|53532.3
14:39:31|53532.3
14:39:32|53532.3
14:39:33|53532.3
14:39:34|53532.3
14:39:35|53532.3
14:39:36|53532.3
14:39:37|53532.3
14:39:38|53532.3
14:39:39|53532.3
14:39:40|53532.3
14:39:41|53532.3
14:39:42|53532.3
14:39:43|53532.3
14:39:44|53532.3
14:39:46|53490.01
14:39:46|53534.92
14:39:48|53534.92
14:39:49|53579.7
14:39:50|53579.7
14:39:52|53579.7
14:39:52|53579.7
14:39:53|53579.7
14:39:55|53579.7
14:39:55|53579.7
14:39:57|53579.7
14:39:57|53579.7
14:39:59|53579.7
14:40:00|53579.7
14:40:00|53579.7
14:40:01|53579.7
14:40:03|53579.7
14:40:04|53579.7
14:40:04|53579.7
14:40:05|53579.7
14:40:07|53579.7
14:40:08|53579.7
14:40:08|53579.7
14:40:09|53579.7
14:40:11|53579.7
14:40:12|53579.7
14:40:13|53579.7
14:40:15|53511.59
14:40:15|53511.59
14:40:16|53511.59
14:40:18|53511.59
14:40:18|53511.59
14:40:19|53511.59
14:40:21|53511.59
14:40:22|53511.59
14:40:23|53511.59
14:40:23|53511.59
14:40:25|53511.59
14:40:25|53511.59
14:40:27|53511.59
14:40:27|53511.59
14:40:29|53511.59
14:40:30|53511.59
14:40:31|53511.59
14:40:31|53511.59
14:40:32|53511.59
14:40:33|53511.59
14:40:35|53511.59
14:40:36|53511.59
14:40:36|53511.59
14:40:38|53511.59
14:40:38|53511.59
14:40:39|53511.59
14:40:40|53511.59
14:40:41|53511.59
14:40:43|53511.59
14:40:44|53511.59
14:40:45|53511.59
14:40:45|53511.59
14:40:47|53511.59
14:40:48|53511.59
14:40:50|53511.59
14:40:50|53511.59
14:40:51|53511.59
14:40:52|53511.59
14:40:54|53511.59
14:40:55|53511.59
14:40:56|53511.59
14:40:57|53511.59
14:40:58|53511.59
14:40:59|53511.59
14:41:00|53511.59
14:41:01|53511.59
14:41:02|53511.59
14:41:03|53511.59
14:41:05|53511.59
14:41:05|53511.59
14:41:06|53511.59
14:41:07|53511.59
14:41:08|53511.59
14:41:09|53511.59
14:41:10|53511.59
14:41:11|53511.59
14:41:12|53511.59
14:41:13|53533.49
14:41:14|53533.49
14:41:15|53533.49
14:41:16|53533.49
14:41:17|53533.49
14:41:18|53533.49
14:41:19|53533.49
14:41:20|53533.49
14:41:21|53533.49
14:41:22|53533.49
14:41:23|53533.49
14:41:24|53533.49
14:41:25|53533.49
14:41:26|53533.49
14:41:27|53533.84
14:41:28|53533.84
14:41:29|53533.84
14:41:30|53533.84
14:41:31|53533.84
14:41:32|53533.84
14:41:33|53533.84
14:41:34|53533.84
14:41:35|53533.84
14:41:36|53533.84
14:41:37|53533.84
14:41:38|53533.84
14:41:39|53533.84
14:41:40|53533.84
14:41:41|53533.84
14:41:42|53533.84
14:41:43|53533.84
14:41:44|53533.84
14:41:45|53533.84
14:41:46|53533.84
14:41:48|53533.84
14:41:49|53533.84
14:41:50|53533.84
14:41:51|53533.84
14:41:52|53533.84
14:41:53|53533.84
14:41:54|53533.84
14:41:55|53533.84
14:41:56|53533.84
14:41:57|53533.84
14:41:58|53533.84
14:41:59|53533.84
14:42:00|53533.84
14:42:01|53533.84
14:42:02|53533.84
14:42:03|53533.84
14:42:04|53533.84
14:42:05|53533.84
14:42:06|53533.84
14:42:07|53533.84
14:42:08|53533.84
14:42:09|53533.84
14:42:10|53533.84
14:42:11|53533.84
14:42:12|53533.84
14:42:13|53533.84
14:42:14|53533.84
14:42:15|53533.84
14:42:16|53533.84
14:42:17|53533.84
14:42:18|53533.84
14:42:19|53533.84
14:42:20|53533.84
14:42:21|53533.84
14:42:22|53533.84
14:42:23|53533.84
14:42:24|53533.84
14:42:25|53533.84
14:42:26|53533.84
14:42:27|53533.84
14:42:28|53533.84
14:42:29|53533.84
14:42:30|53533.84
14:42:31|53533.84
14:42:32|53533.84
14:42:33|53533.84
14:42:34|53533.84
14:42:35|53533.84
14:42:36|53533.84
14:42:37|53533.84
14:42:38|53533.84
14:42:39|53533.84
14:42:40|53533.84
14:42:41|53533.84
14:42:42|53533.84
14:42:43|53533.84
14:42:44|53533.84
14:42:45|53533.84
14:42:46|53533.84
14:42:47|53533.84
14:42:48|53533.84
14:42:50|53511.59
14:42:50|53511.59
14:42:51|53511.59
14:42:53|53511.59
14:42:54|53511.59
14:42:56|53511.59
14:42:56|53511.59
14:42:57|53511.59
14:42:58|53511.59
14:42:59|53478.69
14:43:00|53478.69
14:43:01|53478.69
14:43:02|53478.69
14:43:03|53478.69
14:43:04|53478.69
14:43:05|53478.69
14:43:06|53478.69
14:43:07|53478.69
14:43:09|53478.69
14:43:10|53478.69
14:43:10|53478.69
14:43:11|53478.69
14:43:12|53478.69
14:43:13|53478.69
14:43:15|53478.69
14:43:16|53478.69
14:43:17|53478.69
14:43:18|53478.69
14:43:19|53478.69
14:43:20|53478.69
14:43:21|53478.69
14:43:22|53478.69
14:43:23|53478.69
14:43:23|53478.69
14:43:25|53478.69
14:43:25|53478.69
14:43:26|53478.69
14:43:27|53478.69
14:43:28|53478.69
14:43:29|53478.69
14:43:30|53478.69
14:43:32|53478.69
14:43:33|53478.69
14:43:34|53478.69
14:43:35|53478.69
14:43:36|53478.69
14:43:37|53478.69
14:43:38|53478.69
14:43:39|53478.69
14:43:40|53478.69
14:43:42|53478.69
14:43:42|53478.69
14:43:43|53478.69
14:43:44|53478.69
14:43:45|53478.69
14:43:46|53478.69
14:43:47|53478.69
14:43:48|53478.69
14:43:50|53478.69
14:43:51|53478.69
14:43:52|53478.69
14:43:53|53478.69
14:43:54|53478.69
14:43:56|53478.69
14:43:56|53478.69
14:43:58|53478.69
14:43:59|53478.69
14:44:00|53478.69
14:44:01|53478.69
14:44:02|53478.69
14:44:03|53478.69
14:44:04|53478.69
14:44:05|53478.69
14:44:06|53478.69
14:44:07|53478.69
14:44:08|53478.69
14:44:09|53478.69
14:44:10|53478.69
14:44:11|53478.69
14:44:12|53478.69
14:44:13|53478.69
14:44:14|53478.69
14:44:16|53478.69
14:44:16|53478.69
14:44:17|53478.69
14:44:18|53478.69
14:44:19|53478.69
14:44:20|53478.69
14:44:21|53478.69
14:44:22|53478.69
14:44:23|53478.69
14:44:24|53478.69
14:44:25|53478.69
14:44:26|53478.69
14:44:27|53478.69
14:44:28|53478.69
14:44:29|53478.69
14:44:30|53478.69
14:44:31|53478.69
14:44:32|53478.69
14:44:33|53388.84
14:44:34|53388.84
14:44:35|53388.84
14:44:36|53388.84
14:44:37|53388.84
14:44:38|53388.84
14:44:39|53388.84
14:44:41|53388.84
14:44:41|53388.84
14:44:42|53388.84
14:44:44|53388.84
14:44:45|53388.84
14:44:45|53388.84
14:44:47|53388.84
14:44:47|53388.84
14:44:48|53388.84
14:44:49|53349.89
14:44:51|53344.79
14:44:52|53344.79
14:44:53|53344.79
14:44:53|53344.79
14:44:55|53344.79
14:44:56|53360.
14:44:57|53360.
14:44:58|53360.
14:45:00|53300.01
14:45:01|53300.01
14:45:02|53300.01
14:45:03|53300.01
14:45:04|53300.01
14:45:05|53300.01
14:45:06|53300.01
14:45:07|53300.01
14:45:08|53300.01
14:45:09|53300.01
14:45:10|53300.01
14:45:11|53300.01
14:45:12|53300.01
14:45:13|53300.01
14:45:15|53300.01
14:45:15|53300.01
14:45:16|53300.01
14:45:17|53300.01
14:45:18|53300.01
14:45:19|53300.01
14:45:20|53300.01
14:45:21|53300.01
14:45:22|53300.01
14:45:23|53300.01
14:45:24|53300.01
14:45:25|53430.
14:45:26|53430.
14:45:27|53430.
14:45:28|53430.
14:45:29|53430.
14:45:30|53430.
14:45:31|53430.
14:45:32|53430.
14:45:33|53430.
14:45:34|53430.
14:45:35|53430.
14:45:36|53430.
14:45:37|53430.
14:45:38|53430.
14:45:39|53430.
14:45:40|53430.
14:45:41|53440.
14:45:42|53410.59
14:45:43|53410.59
14:45:44|53410.59
14:45:45|53410.59
14:45:46|53410.59
14:45:48|53410.59
14:45:48|53410.59
14:45:50|53410.59
14:45:50|53410.59
14:45:52|53410.59
14:45:54|53410.59
14:45:54|53410.59
14:45:56|53410.59
14:45:56|53410.59
14:45:57|53410.59
14:45:59|53410.59
14:46:00|53410.59
14:46:01|53410.59
14:46:02|53410.59
14:46:03|53410.59
14:46:04|53410.59
14:46:05|53410.59
14:46:06|53410.59
14:46:07|53410.59
14:46:08|53410.59
14:46:09|53410.59
14:46:10|53410.59
14:46:11|53410.59
14:46:12|53410.59
14:46:13|53410.59
14:46:14|53410.59
14:46:15|53410.59
14:46:16|53410.59
14:46:17|53410.59
14:46:18|53410.59
14:46:19|53410.59
14:46:20|53410.59
14:46:21|53410.59
14:46:22|53410.59
14:46:23|53410.59
14:46:24|53410.59
14:46:25|53410.59
14:46:26|53410.59
14:46:27|53410.59
14:46:28|53410.59
14:46:29|53410.59
14:46:30|53410.59
14:46:31|53410.59
14:46:32|53410.59
14:46:33|53410.59
14:46:34|53410.59
14:46:35|53410.59
14:46:36|53410.59
14:46:37|53410.59
14:46:38|53410.59
14:46:39|53410.59
14:46:40|53410.59
14:46:41|53410.59
14:46:42|53410.59
14:46:43|53410.59
14:46:44|53410.59
14:46:45|53410.59
14:46:46|53410.59
14:46:47|53410.59
14:46:48|53460.
14:46:49|53460.
14:46:50|53460.
14:46:51|53460.
14:46:52|53460.
14:46:54|53460.
14:46:54|53460.
14:46:55|53460.
14:46:57|53460.
14:46:58|53460.
14:46:59|53460.
14:47:00|53460.
14:47:01|53460.
14:47:02|53460.
14:47:03|53460.
14:47:04|53460.
14:47:05|53460.
14:47:06|53460.
14:47:07|53460.
14:47:08|53460.
14:47:09|53460.
14:47:10|53460.
14:47:11|53460.
14:47:12|53460.
14:47:13|53460.
14:47:14|53460.
14:47:15|53460.
14:47:16|53460.
14:47:17|53460.
14:47:18|53460.
14:47:19|53460.
14:47:20|53460.
14:47:21|53460.
14:47:21|53460.
14:47:22|53460.
14:47:24|53460.
14:47:25|53460.
14:47:26|53460.
14:47:27|53440.
14:47:28|53440.
14:47:29|53440.
14:47:30|53440.
14:47:31|53440.
14:47:32|53440.
14:47:33|53440.
14:47:33|53440.
14:47:34|53440.
14:47:35|53440.
14:47:37|53440.
14:47:38|53440.
14:47:39|53440.
14:47:40|53440.
14:47:41|53440.
14:47:42|53440.
14:47:43|53480.
14:47:44|53480.
14:47:45|53480.
14:47:46|53480.
14:47:47|53435.16
14:47:48|53395.26
14:47:49|53395.27
14:47:50|53390.
14:47:51|53390.
14:47:52|53390.
14:47:53|53390.
14:47:55|53410.
14:47:55|53410.
14:47:56|53410.
14:47:58|53410.
14:47:59|53410.
14:48:00|53410.
14:48:02|53410.
14:48:03|53410.
14:48:04|53410.
14:48:05|53410.
14:48:06|53410.
14:48:07|53410.
14:48:08|53410.
14:48:09|53410.
14:48:10|53410.
14:48:10|53410.
14:48:12|53410.
14:48:13|53410.
14:48:14|53410.
14:48:15|53410.
14:48:16|53410.
14:48:16|53410.
14:48:17|53410.
14:48:18|53410.
14:48:19|53410.
14:48:20|53410.
14:48:22|53410.
14:48:23|53410.
14:48:23|53410.
14:48:24|53410.
14:48:25|53410.
14:48:27|53410.
14:48:27|53410.
14:48:28|53410.
14:48:29|53410.
14:48:31|53410.
14:48:32|53410.
14:48:33|53410.
14:48:34|53410.
14:48:34|53410.
14:48:36|53410.
14:48:37|53410.
14:48:38|53410.
14:48:39|53410.
14:48:40|53410.
14:48:41|53410.
14:48:42|53410.
14:48:42|53410.
14:48:43|53410.
14:48:45|53410.
14:48:46|53410.
14:48:47|53410.
14:48:47|53410.
14:48:49|53410.
14:48:49|53410.
14:48:51|53410.
14:48:52|53410.
14:48:52|53410.
14:48:54|53410.
14:48:55|53410.
14:48:57|53410.
14:48:58|53410.
14:48:59|53410.
14:49:00|53410.
14:49:01|53410.
14:49:03|53410.
14:49:04|53410.
14:49:05|53450.
14:49:06|53450.
14:49:07|53450.
14:49:08|53480.
14:49:08|53480.
14:49:10|53480.
14:49:10|53507.84
14:49:11|53507.68
14:49:12|53507.68
14:49:13|53507.68
14:49:14|53520.
14:49:15|53520.
14:49:17|53520.
14:49:18|53520.
14:49:18|53520.
14:49:20|53520.
14:49:21|53520.
14:49:22|53520.
14:49:22|53520.
14:49:24|53550.
14:49:24|53550.
14:49:25|53550.
14:49:27|53550.
14:49:27|53550.
14:49:29|53550.
14:49:29|53550.
14:49:30|53550.
14:49:31|53550.
14:49:33|53550.
14:49:33|53550.
14:49:34|53550.
14:49:36|53550.
14:49:37|53550.
14:49:37|53550.
14:49:38|53550.
14:49:39|53550.
14:49:40|53550.
14:49:42|53550.
14:49:42|53550.
14:49:43|53550.
14:49:44|53550.
14:49:46|53550.
14:49:46|53550.
14:49:48|53550.
14:49:48|53550.
14:49:50|53550.
14:49:50|53550.
14:49:51|53550.
14:49:53|53550.
14:49:53|53550.
14:49:54|53550.
14:49:56|53550.
14:49:57|53550.
14:49:58|53550.
14:50:00|53550.
14:50:00|53550.
14:50:01|53550.
14:50:02|53550.
14:50:03|53550.
14:50:04|53550.
14:50:05|53550.
14:50:06|53550.
14:50:07|53550.
14:50:08|53550.
14:50:09|53550.
14:50:10|53550.
14:50:11|53550.
14:50:12|53550.
14:50:13|53550.
14:50:14|53550.
14:50:15|53550.
14:50:16|53550.
14:50:17|53460.82
14:50:19|53460.82
14:50:19|53460.82
14:50:21|53460.82
14:50:21|53460.82
14:50:22|53460.82
14:50:23|53460.82
14:50:25|53460.82
14:50:26|53460.82
14:50:27|53460.82
14:50:28|53460.82
14:50:29|53460.82
14:50:30|53460.82
14:50:31|53460.82
14:50:32|53460.82
14:50:32|53460.82
14:50:33|53460.82
14:50:35|53460.82
14:50:36|53460.82
14:50:37|53460.82
14:50:38|53460.82
14:50:39|53460.82
14:50:40|53460.82
14:50:41|53460.82
14:50:42|53460.82
14:50:43|53460.82
14:50:44|53460.82
14:50:45|53460.82
14:50:45|53526.6
14:50:47|53526.6
14:50:48|53526.6
14:50:49|53526.6
14:50:50|53526.6
14:50:50|53526.6
14:50:52|53526.6
14:50:53|53526.6
14:50:54|53526.6
14:50:56|53526.6
14:50:57|53526.6
14:50:58|53526.6
14:50:59|53526.6
14:50:59|53526.6
14:51:00|53526.6
14:51:02|53526.6
14:51:03|53526.6
14:51:05|53526.6
14:51:06|53489.18
14:51:07|53489.18
14:51:08|53489.18
14:51:09|53489.18
14:51:10|53489.18
14:51:11|53489.18
14:51:12|53489.18
14:51:13|53489.18
14:51:14|53489.18
14:51:15|53489.18
14:51:16|53489.18
14:51:16|53489.18
14:51:18|53489.18
14:51:19|53489.18
14:51:20|53489.18
14:51:21|53489.18
14:51:22|53489.18
14:51:23|53489.18
14:51:24|53510.
14:51:25|53510.
14:51:26|53510.
14:51:27|53510.
14:51:28|53510.
14:51:29|53510.
14:51:29|53510.
14:51:31|53510.
14:51:32|53510.
14:51:33|53510.
14:51:34|53510.
14:51:35|53510.
14:51:36|53510.
14:51:37|53510.
14:51:38|53500.06
14:51:39|53500.06
14:51:40|53539.99
14:51:41|53540.
14:51:42|53500.06
14:51:43|53500.07
14:51:44|53491.29
14:51:45|53491.29
14:51:46|53491.29
14:51:47|53501.6
14:51:49|53504.31
14:51:49|53504.31
14:51:50|53504.21
14:51:51|53504.31
14:51:52|53508.66
14:51:53|53503.92
14:51:54|53509.
14:51:55|53559.99
14:51:56|53559.99
14:51:57|53559.99
14:51:59|53559.99
14:52:00|53559.99
14:52:01|53511.85
14:52:02|53513.9
14:52:03|53515.77
14:52:04|53515.77
14:52:05|53515.77
14:52:06|53515.77
14:52:07|53515.77
14:52:08|53515.77
14:52:09|53515.77
14:52:11|53515.77
14:52:11|53512.41
14:52:12|53511.8
14:52:13|53511.8
14:52:14|53511.8
14:52:15|53511.8
14:52:16|53511.8
14:52:17|53511.8
14:52:18|53511.8
14:52:19|53511.8
14:52:20|53511.8
14:52:21|53511.8
14:52:22|53511.8
14:52:23|53511.8
14:52:24|53511.8
14:52:25|53511.8
14:52:26|53511.8
14:52:27|53511.8
14:52:28|53511.8
14:52:29|53511.8
14:52:30|53511.8
14:52:31|53511.8
14:52:32|53511.8
14:52:33|53511.8
14:52:34|53511.8
14:52:35|53496.32
14:52:36|53496.32
14:52:37|53524.73
14:52:38|53524.73
14:52:39|53524.73
14:52:40|53524.73
14:52:41|53524.73
14:52:42|53524.73
14:52:44|53524.73
14:52:44|53524.73
14:52:45|53524.73
14:52:46|53524.73
14:52:47|53524.73
14:52:48|53524.73
14:52:49|53524.73
14:52:50|53524.73
14:52:51|53524.73
14:52:52|53524.73
14:52:53|53524.73
14:52:54|53524.73
14:52:55|53524.73
14:52:56|53527.35
14:52:57|53527.35
14:52:59|53527.35
14:53:00|53527.35
14:53:01|53527.35
14:53:02|53538.56
14:53:04|53540.02
14:53:05|53545.62
14:53:05|53554.3
14:53:07|53554.3
14:53:08|53554.3
14:53:09|53554.3
14:53:10|53554.3
14:53:11|53554.3
14:53:12|53535.22
14:53:13|53535.22
14:53:14|53535.22
14:53:15|53535.22
14:53:16|53535.22
14:53:17|53539.59
14:53:18|53539.59
14:53:19|53539.59
14:53:20|53539.59
14:53:21|53539.59
14:53:22|53539.59
14:53:23|53539.59
14:53:24|53539.59
14:53:25|53539.59
14:53:27|53539.59
14:53:27|53539.59
14:53:28|53539.59
14:53:29|53539.59
14:53:30|53539.59
14:53:31|53539.59
14:53:32|53539.59
14:53:33|53539.59
14:53:34|53539.59
14:53:35|53539.59
14:53:36|53539.59
14:53:37|53539.59
14:53:38|53539.59
14:53:39|53539.59
14:53:40|53539.59
14:53:41|53539.59
14:53:42|53539.59
14:53:43|53539.59
14:53:44|53539.59
14:53:45|53539.59
14:53:46|53539.59
14:53:47|53539.59
14:53:48|53539.59
14:53:49|53539.59
14:53:50|53539.59
14:53:51|53552.64
14:53:52|53552.64
14:53:53|53552.64
14:53:54|53552.64
14:53:55|53552.64
14:53:56|53552.64
14:53:57|53552.64
14:53:58|53552.64
14:53:59|53552.64
14:54:00|53552.64
14:54:01|53552.64
14:54:03|53552.64
14:54:04|53552.64
14:54:04|53552.64
14:54:06|53552.64
14:54:07|53552.64
14:54:08|53552.64
14:54:09|53552.64
14:54:10|53552.64
14:54:11|53552.64
14:54:12|53552.64
14:54:13|53552.64
14:54:14|53552.64
14:54:15|53552.64
14:54:16|53552.64
14:54:17|53552.64
14:54:18|53552.64
14:54:19|53552.64
14:54:20|53552.64
14:54:21|53552.64
14:54:22|53552.64
14:54:23|53552.64
14:54:24|53552.64
14:54:25|53552.64
14:54:26|53552.64
14:54:27|53552.64
14:54:28|53552.64
14:54:29|53552.64
14:54:30|53552.64
14:54:31|53552.64
14:54:32|53529.71
14:54:33|53529.71
14:54:34|53529.71
14:54:35|53529.71
14:54:36|53529.71
14:54:37|53529.71
14:54:38|53541.99
14:54:39|53541.99
14:54:40|53541.99
14:54:41|53541.99
14:54:42|53541.99
14:54:43|53541.99
14:54:44|53541.99
14:54:45|53541.99
14:54:46|53541.99
14:54:47|53541.99
14:54:48|53541.99
14:54:49|53541.99
14:54:50|53541.99
14:54:51|53541.99
14:54:52|53541.99
14:54:53|53541.99
14:54:54|53541.99
14:54:56|53541.99
14:54:56|53541.99
14:54:57|53541.99
14:54:58|53541.99
14:54:59|53541.99
14:55:01|53541.99
14:55:03|53541.99
14:55:04|53541.99
14:55:04|53500.
14:55:06|53500.
14:55:06|53532.12
14:55:07|53532.12
14:55:08|53532.12
14:55:09|53532.12
14:55:10|53532.12
14:55:12|53532.12
14:55:12|53532.12
14:55:14|53532.12
14:55:15|53532.12
14:55:15|53532.12
14:55:17|53532.12
14:55:17|53532.12
14:55:19|53532.12
14:55:19|53532.12
14:55:21|53532.12
14:55:21|53532.12
14:55:22|53532.12
14:55:23|53532.12
14:55:24|53532.12
14:55:26|53532.12
14:55:27|53532.12
14:55:27|53532.12
14:55:29|53532.12
14:55:29|53532.12
14:55:30|53532.12
14:55:31|53532.12
14:55:32|53532.12
14:55:34|53532.12
14:55:35|53532.12
14:55:35|53532.12
14:55:37|53532.12
14:55:38|53502.02
14:55:39|53502.02
14:55:40|53502.02
14:55:40|53502.02
14:55:42|53502.02
14:55:43|53502.02
14:55:44|53502.02
14:55:44|53508.17
14:55:45|53508.17
14:55:46|53508.17
14:55:47|53508.17
14:55:48|53508.17
14:55:50|53508.17
14:55:50|53508.17
14:55:52|53508.17
14:55:53|53508.17
14:55:53|53508.17
14:55:54|53508.17
14:55:55|53508.17
14:55:56|53508.17
14:55:57|53508.17
14:55:58|53508.17
14:55:59|53508.17
14:56:01|53508.17
14:56:02|53508.17
14:56:04|53508.17
14:56:05|53508.17
14:56:06|53508.17
14:56:07|53508.17
14:56:08|53508.17
14:56:09|53508.17
14:56:10|53508.17
14:56:11|53508.17
14:56:12|53508.17
14:56:13|53508.17
14:56:15|53508.17
14:56:15|53508.17
14:56:16|53508.17
14:56:17|53508.17
14:56:18|53508.17
14:56:19|53508.17
14:56:20|53508.17
14:56:21|53508.17
14:56:22|53508.17
14:56:23|53508.17
14:56:24|53508.17
14:56:25|53508.17
14:56:26|53508.17
14:56:27|53508.17
14:56:28|53508.17
14:56:29|53508.17
14:56:30|53508.17
14:56:31|53508.17
14:56:32|53508.17
14:56:33|53508.17
14:56:34|53508.17
14:56:35|53508.17
14:56:36|53508.17
14:56:37|53508.17
14:56:38|53508.17
14:56:39|53508.17
14:56:40|53508.17
14:56:41|53508.17
14:56:42|53508.17
14:56:43|53508.17
14:56:44|53508.17
14:56:45|53508.17
14:56:46|53508.17
14:56:47|53508.17
14:56:48|53508.17
14:56:49|53508.17
14:56:50|53508.17
14:56:51|53508.17
14:56:52|53508.17
14:56:53|53508.17
14:56:54|53508.17
14:56:55|53508.17
14:56:56|53508.17
14:56:57|53508.17
14:56:58|53508.17
14:56:59|53508.17
14:57:00|53508.17
14:57:01|53508.17
14:57:02|53521.89
14:57:04|53521.89
14:57:05|53521.89
14:57:07|53521.89
14:57:07|53521.89
14:57:09|53521.89
14:57:10|53509.04
14:57:11|53509.04
14:57:12|53509.04
14:57:13|53509.04
14:57:14|53509.04
14:57:14|53509.04
14:57:15|53509.04
14:57:17|53508.17
14:57:17|53508.17
14:57:19|53508.17
14:57:20|53511.31
14:57:21|53511.31
14:57:22|53511.31
14:57:22|53511.31
14:57:24|53511.31
14:57:25|53511.31
14:57:26|53511.31
14:57:26|53511.31
14:57:27|53511.31
14:57:28|53511.31
14:57:30|53511.31
14:57:30|53511.31
14:57:32|53511.31
14:57:32|53511.31
14:57:34|53511.31
14:57:35|53511.31
14:57:36|53511.31
14:57:36|53511.31
14:57:38|53511.31
14:57:39|53511.31
14:57:40|53511.31
14:57:41|53511.31
14:57:42|53511.31
14:57:42|53511.31
14:57:43|53511.31
14:57:44|53511.31
14:57:46|53511.31
14:57:46|53511.31
14:57:48|53511.31
14:57:48|53511.31
14:57:50|53511.31
14:57:50|53511.31
14:57:51|53511.31
14:57:53|53511.31
14:57:53|53511.31
14:57:54|53470.12
14:57:55|53431.68
14:57:56|53431.68
14:57:57|53480.56
14:57:58|53480.56
14:57:59|53480.56
14:58:00|53480.56
14:58:01|53480.56
14:58:02|53480.56
14:58:04|53480.56
14:58:05|53480.56
14:58:06|53480.56
14:58:07|53480.56
14:58:08|53471.28
14:58:09|53471.28
14:58:10|53471.28
14:58:11|53471.28
14:58:12|53471.28
14:58:13|53471.28
14:58:14|53471.28
14:58:15|53471.28
14:58:16|53475.4
14:58:17|53475.4
14:58:18|53475.4
14:58:19|53498.54
14:58:20|53498.54
14:58:21|53498.54
14:58:22|53498.54
14:58:23|53498.54
14:58:24|53498.54
14:58:25|53498.54
14:58:26|53498.54
14:58:27|53498.54
14:58:28|53498.54
14:58:29|53498.54
14:58:30|53498.54
14:58:31|53498.54
14:58:32|53498.54
14:58:33|53498.54
14:58:34|53498.54
14:58:35|53498.54
14:58:36|53498.54
14:58:37|53498.54
14:58:38|53498.54
14:58:39|53484.96
14:58:40|53484.96
14:58:41|53484.96
14:58:42|53484.96
14:58:43|53484.96
14:58:44|53484.96
14:58:45|53484.96
14:58:46|53484.96
14:58:48|53484.96
14:58:49|53484.96
14:58:49|53484.96
14:58:50|53481.24
14:58:52|53481.24
14:58:52|53481.24
14:58:53|53467.44
14:58:55|53467.44
14:58:55|53467.44
14:58:57|53467.44
14:58:58|53467.44
14:58:59|53467.44
14:58:59|53467.44
14:59:01|53467.44
14:59:02|53472.94
14:59:03|53472.94
14:59:04|53472.94
14:59:05|53472.94
14:59:07|53472.94
14:59:08|53484.
14:59:09|53484.
14:59:10|53484.
14:59:11|53484.
14:59:12|53484.
14:59:13|53484.
14:59:13|53484.
14:59:15|53484.
14:59:16|53484.
14:59:17|53484.
14:59:18|53484.
14:59:19|53484.
14:59:20|53484.
14:59:21|53484.
14:59:22|53484.
14:59:23|53484.
14:59:24|53484.
14:59:25|53484.
14:59:26|53484.
14:59:27|53484.
14:59:28|53484.
14:59:30|53483.7
14:59:30|53483.7
14:59:31|53483.7
14:59:32|53483.7
14:59:33|53483.7
14:59:35|53483.7
14:59:35|53478.59
14:59:36|53478.59
14:59:37|53478.59
14:59:38|53478.59
14:59:40|53478.59
14:59:41|53478.59
14:59:41|53478.59
14:59:43|53478.59
14:59:43|53478.59
14:59:45|53478.59
14:59:46|53478.59
14:59:46|53478.59
14:59:47|53478.59
14:59:48|53478.59
14:59:50|53478.59
14:59:50|53478.59
14:59:51|53478.59
14:59:52|53478.59
14:59:53|53478.59
14:59:54|53478.59
14:59:55|53478.59
14:59:57|53478.59
14:59:57|53478.59
14:59:58|53478.59
14:59:59|53478.59
15:00:01|53478.59
15:00:02|53478.59
15:00:03|53480.
15:00:04|53450.
15:00:06|53450.
15:00:07|53458.25
15:00:07|53458.25
15:00:09|53458.25
15:00:10|53458.25
15:00:10|53458.25
15:00:12|53458.25
15:00:12|53425.08
15:00:13|53425.08
15:00:15|53425.08
15:00:16|53425.08
15:00:17|53425.08
15:00:18|53425.08
15:00:19|53425.08
15:00:20|53425.08
15:00:21|53478.48
15:00:22|53478.48
15:00:23|53478.48
15:00:24|53478.48
15:00:25|53478.48
15:00:26|53478.48
15:00:27|53478.48
15:00:28|53478.48
15:00:29|53478.48
15:00:30|53478.48
15:00:31|53478.48
15:00:32|53478.48
15:00:33|53543.64
15:00:34|53543.64
15:00:35|53543.64
15:00:36|53543.64
15:00:37|53543.64
15:00:38|53543.64
15:00:39|53543.64
15:00:40|53543.64
15:00:41|53543.64
15:00:42|53543.64
15:00:43|53543.64
15:00:44|53543.64
15:00:45|53543.64
15:00:46|53543.64
15:00:47|53543.64
15:00:48|53543.64
15:00:49|53550.
15:00:50|53550.
15:00:51|53550.
15:00:52|53550.
15:00:53|53550.
15:00:54|53550.
15:00:55|53550.
15:00:56|53550.
15:00:57|53550.
15:00:58|53550.
15:00:59|53550.
15:01:00|53550.
15:01:01|53550.
15:01:02|53550.
15:01:03|53550.
15:01:04|53550.
15:01:05|53550.
15:01:06|53550.
15:01:08|53550.
15:01:08|53550.
15:01:09|53550.
15:01:10|53550.
15:01:11|53550.
15:01:12|53550.
15:01:13|53550.
15:01:15|53550.
15:01:15|53550.
15:01:16|53550.
15:01:18|53550.
15:01:19|53550.
15:01:20|53550.
15:01:20|53550.
15:01:22|53550.
15:01:22|53550.
15:01:24|53550.
15:01:24|53550.
15:01:25|53550.
15:01:27|53550.
15:01:28|53550.
15:01:29|53550.
15:01:30|53550.
15:01:30|53550.
15:01:32|53550.
15:01:33|53581.54
15:01:33|53581.54
15:01:34|53592.18
15:01:36|53592.18
15:01:37|53592.18
15:01:38|53592.18
15:01:39|53592.18
15:01:40|53592.18
15:01:41|53592.18
15:01:42|53592.18
15:01:43|53592.18
15:01:44|53550.
15:01:45|53550.
15:01:46|53550.
15:01:47|53550.
15:01:48|53550.
15:01:49|53550.
15:01:50|53550.
15:01:51|53550.
15:01:52|53550.
15:01:53|53550.
15:01:54|53550.
15:01:55|53550.
15:01:56|53550.
15:01:57|53550.
15:01:58|53550.
15:01:59|53550.
15:02:00|53550.
15:02:01|53550.
15:02:02|53550.
15:02:03|53550.
15:02:04|53550.
15:02:05|53550.
15:02:06|53550.
15:02:07|53550.
15:02:09|53550.
15:02:11|53550.
15:02:12|53550.
15:02:13|53550.
15:02:14|53550.
15:02:16|53550.
15:02:17|53550.
15:02:18|53550.
15:02:19|53550.
15:02:20|53550.
15:02:21|53550.
15:02:22|53550.
15:02:23|53550.
15:02:24|53550.
15:02:25|53550.
15:02:26|53550.
15:02:27|53550.
15:02:29|53550.
15:02:29|53550.
15:02:30|53550.
15:02:31|53550.
15:02:32|53550.
15:02:33|53550.
15:02:34|53550.
15:02:35|53550.
15:02:36|53550.
15:02:37|53550.
15:02:38|53550.
15:02:39|53550.
15:02:40|53550.
15:02:41|53550.
15:02:42|53590.05
15:02:43|53590.05
15:02:44|53590.83
15:02:45|53590.83
15:02:46|53590.83
15:02:47|53590.83
15:02:48|53590.83
15:02:49|53610.
15:02:50|53610.16
15:02:51|53610.16
15:02:52|53610.16
15:02:53|53610.16
15:02:54|53610.16
15:02:55|53610.16
15:02:56|53620.1
15:02:57|53620.1
15:02:58|53620.1
15:02:59|53620.1
15:03:00|53630.
15:03:01|53606.72
15:03:02|53606.72
15:03:03|53606.72
15:03:04|53630.45
15:03:05|53630.45
15:03:06|53630.45
15:03:07|53630.45
15:03:09|53630.45
15:03:11|53630.45
15:03:11|53630.45
15:03:12|53630.45
15:03:13|53630.45
15:03:14|53630.45
15:03:15|53630.45
15:03:16|53630.45
15:03:17|53630.45
15:03:18|53630.45
15:03:19|53630.45
15:03:20|53630.45
15:03:21|53630.45
15:03:22|53630.45
15:03:23|53630.45
15:03:24|53630.45
15:03:25|53630.45
15:03:26|53630.45
15:03:28|53630.45
15:03:28|53630.45
15:03:29|53630.45
15:03:31|53630.45
15:03:31|53630.45
15:03:32|53630.45
15:03:34|53630.45
15:03:35|53630.45
15:03:36|53630.45
15:03:37|53630.45
15:03:37|53630.45
15:03:39|53630.45
15:03:40|53630.45
15:03:41|53630.45
15:03:42|53632.64
15:03:43|53632.64
15:03:44|53632.64
15:03:45|53632.64
15:03:46|53632.64
15:03:47|53632.64
15:03:48|53632.64
15:03:49|53632.64
15:03:50|53632.64
15:03:51|53632.64
15:03:52|53632.64
15:03:54|53632.64
15:03:54|53632.64
15:03:55|53632.64
15:03:57|53632.64
15:03:58|53632.64
15:03:58|53632.64
15:03:59|53632.64
15:04:00|53632.64
15:04:01|53632.64
15:04:03|53632.64
15:04:04|53632.64
15:04:04|53632.64
15:04:05|53632.64
15:04:07|53632.64
15:04:07|53632.64
15:04:08|53632.64
15:04:10|53632.64
15:04:11|53632.64
15:04:12|53632.64
15:04:14|53632.64
15:04:17|53632.64
15:04:18|53632.64
15:04:19|53632.64
15:04:20|53632.64
15:04:21|53632.64
15:04:22|53632.64
15:04:22|53632.64
15:04:24|53632.64
15:04:25|53632.64
15:04:26|53632.64
15:04:27|53632.64
15:04:28|53632.64
15:04:28|53632.64
15:04:30|53632.64
15:04:31|53632.64
15:04:32|53632.64
15:04:33|53632.64
15:04:34|53632.64
15:04:35|53632.64
15:04:35|53632.64
15:04:37|53632.64
15:04:38|53632.64
15:04:39|53632.64
15:04:40|53632.64
15:04:41|53632.64
15:04:42|53632.64
15:04:43|53632.64
15:04:44|53632.64
15:04:45|53632.64
15:04:46|53632.64
15:04:47|53632.64
15:04:48|53632.64
15:04:49|53632.64
15:04:50|53651.24
15:04:51|53652.32
15:04:52|53652.31
15:04:53|53652.31
15:04:54|53652.31
15:04:55|53652.31
15:04:56|53652.31
15:04:58|53652.31
15:04:58|53652.31
15:04:59|53652.31
15:05:00|53652.31
15:05:01|53652.31
15:05:02|53652.31
15:05:03|53652.31
15:05:04|53652.31
15:05:05|53652.31
15:05:06|53652.31
15:05:07|53652.31
15:05:08|53652.31
15:05:09|53652.31
15:05:11|53652.31
15:05:12|53652.31
15:05:14|53629.55
15:05:15|53629.55
15:05:16|53629.55
15:05:17|53629.55
15:05:18|53629.55
15:05:19|53629.55
15:05:20|53629.55
15:05:21|53629.55
15:05:22|53629.55
15:05:23|53629.55
15:05:24|53629.55
15:05:25|53629.55
15:05:26|53629.55
15:05:27|53617.99
15:05:28|53617.99
15:05:29|53617.99
15:05:30|53617.99
15:05:31|53617.99
15:05:32|53617.99
15:05:33|53617.99
15:05:34|53617.99
15:05:35|53617.99
15:05:36|53617.99
15:05:37|53617.99
15:05:38|53617.99
15:05:39|53617.99
15:05:40|53617.99
15:05:41|53617.99
15:05:42|53617.99
15:05:43|53617.99
15:05:44|53617.99
15:05:45|53617.99
15:05:46|53617.99
15:05:47|53617.99
15:05:48|53617.99
15:05:49|53617.99
15:05:50|53617.99
15:05:51|53617.99
15:05:52|53617.99
15:05:53|53617.99
15:05:54|53617.99
15:05:55|53617.99
15:05:56|53652.31
15:05:57|53652.31
15:05:58|53652.31
15:05:59|53652.31
15:06:00|53652.31
15:06:01|53652.31
15:06:02|53652.31
15:06:03|53652.31
15:06:04|53652.31
15:06:05|53652.31
15:06:06|53652.31
15:06:07|53652.31
15:06:08|53667.
15:06:09|53667.
15:06:10|53670.84
15:06:11|53672.57
15:06:13|53672.57
15:06:14|53672.57
15:06:15|53672.57
15:06:16|53672.57
15:06:17|53672.57
15:06:18|53672.57
15:06:19|53672.57
15:06:20|53672.57
15:06:21|53672.57
15:06:22|53672.57
15:06:23|53672.57
15:06:24|53672.57
15:06:25|53672.57
15:06:26|53672.57
15:06:27|53672.57
15:06:28|53672.57
15:06:29|53672.57
15:06:30|53672.57
15:06:31|53672.57
15:06:32|53672.57
15:06:33|53672.57
15:06:34|53672.57
15:06:35|53672.57
15:06:36|53672.57
15:06:36|53672.57
15:06:38|53672.57
15:06:39|53672.57
15:06:40|53672.57
15:06:41|53672.57
15:06:42|53672.57
15:06:43|53672.57
15:06:44|53672.57
15:06:45|53672.57
15:06:46|53672.57
15:06:47|53672.57
15:06:48|53672.57
15:06:49|53672.57
15:06:50|53672.57
15:06:51|53672.57
15:06:52|53672.57
15:06:53|53672.57
15:06:54|53672.57
15:06:55|53672.57
15:06:56|53672.57
15:06:57|53672.57
15:06:58|53672.57
15:06:59|53672.57
15:07:00|53672.57
15:07:01|53672.57
15:07:02|53672.57
15:07:03|53672.57
15:07:04|53672.57
15:07:05|53672.57
15:07:06|53672.57
15:07:07|53672.57
15:07:08|53672.57
15:07:09|53600.
15:07:10|53600.
15:07:11|53600.
15:07:13|53600.
15:07:14|53600.
15:07:16|53600.
15:07:16|53600.
15:07:17|53600.
15:07:19|53600.
15:07:20|53600.
15:07:20|53600.
15:07:21|53600.
15:07:23|53600.
15:07:23|53600.
15:07:25|53600.
15:07:25|53600.
15:07:26|53600.
15:07:28|53600.
15:07:29|53600.
15:07:30|53600.
15:07:31|53600.
15:07:31|53600.
15:07:33|53600.
15:07:33|53600.
15:07:34|53600.
15:07:36|53600.
15:07:36|53600.
15:07:38|53600.
15:07:39|53600.
15:07:39|53600.
15:07:40|53600.
15:07:41|53600.
15:07:42|53600.
15:07:44|53600.
15:07:45|53600.
15:07:45|53600.
15:07:46|53600.
15:07:47|53600.
15:07:49|53600.
15:07:50|53600.
15:07:51|53600.
15:07:51|53600.
15:07:52|53600.
15:07:54|53600.
15:07:54|53600.
15:07:55|53600.
15:07:56|53600.
15:07:57|53600.
15:07:58|53600.
15:07:59|53600.
15:08:00|53600.
15:08:02|53600.
15:08:02|53600.
15:08:03|53600.
15:08:04|53600.
15:08:05|53600.
15:08:06|53600.
15:08:08|53600.
15:08:08|53600.
15:08:09|53600.
15:08:10|53600.
15:08:12|53600.
15:08:12|53600.
15:08:14|53600.
15:08:15|53600.
15:08:16|53600.
15:08:17|53600.
15:08:17|53600.
15:08:19|53600.
15:08:20|53600.
15:08:21|53600.
15:08:23|53600.
15:08:23|53600.
15:08:24|53600.
15:08:25|53600.
15:08:26|53600.
15:08:28|53600.
15:08:28|53600.
15:08:29|53600.
15:08:30|53600.
15:08:32|53600.
15:08:33|53600.
15:08:34|53600.
15:08:35|53600.
15:08:36|53600.
15:08:37|53600.
15:08:37|53600.
15:08:38|53600.
15:08:40|53600.
15:08:41|53600.
15:08:42|53600.
15:08:43|53600.
15:08:44|53600.
15:08:45|53600.
15:08:46|53600.
15:08:47|53600.
15:08:48|53600.
15:08:49|53600.
15:08:50|53600.
15:08:51|53600.
15:08:51|53600.
15:08:53|53600.
15:08:53|53600.
15:08:55|53600.
15:08:56|53600.
15:08:57|53600.
15:08:57|53600.
15:08:59|53600.
15:09:00|53600.
15:09:00|53600.
15:09:02|53600.
15:09:03|53600.
15:09:04|53600.
15:09:05|53600.
15:09:05|53600.
15:09:07|53600.
15:09:07|53600.
15:09:09|53600.
15:09:09|53600.
15:09:11|53600.
15:09:12|53600.
15:09:13|53600.
15:09:13|53600.
15:09:15|53600.
15:09:17|53600.
15:09:18|53600.
15:09:19|53600.
15:09:20|53600.
15:09:21|53600.
15:09:22|53600.
15:09:23|53600.
15:09:24|53600.
15:09:25|53600.
15:09:26|53600.
15:09:27|53600.
15:09:28|53580.
15:09:29|53580.
15:09:30|53580.
15:09:31|53580.
15:09:32|53580.
15:09:33|53580.
15:09:35|53580.
15:09:35|53580.
15:09:36|53580.
15:09:37|53580.
15:09:38|53580.
15:09:39|53580.
15:09:40|53580.
15:09:41|53580.
15:09:42|53580.
15:09:43|53580.
15:09:44|53580.
15:09:45|53580.
15:09:46|53580.
15:09:47|53580.
15:09:48|53580.
15:09:49|53580.
15:09:50|53580.
15:09:51|53580.
15:09:52|53580.
15:09:53|53580.
15:09:54|53580.
15:09:55|53580.
15:09:56|53580.
15:09:57|53632.36
15:09:58|53632.36
15:09:59|53632.36
15:10:00|53632.36
15:10:01|53632.36
15:10:02|53632.36
15:10:03|53638.54
15:10:05|53623.76
15:10:06|53623.76
15:10:06|53623.76
15:10:08|53623.76
15:10:09|53623.76
15:10:10|53623.76
15:10:10|53623.76
15:10:11|53623.76
15:10:13|53581.99
15:10:14|53580.
15:10:15|53580.
15:10:16|53575.69
15:10:18|53570.33
15:10:18|53570.33
15:10:19|53520.01
15:10:20|53520.01
15:10:21|53520.01
15:10:22|53520.01
15:10:23|53520.01
15:10:24|53520.01
15:10:25|53550.
15:10:26|53550.
15:10:27|53550.
15:10:28|53550.
15:10:29|53550.
15:10:30|53550.
15:10:31|53550.
15:10:32|53537.11
15:10:33|53537.11
15:10:34|53537.11
15:10:35|53537.11
15:10:36|53537.11
15:10:38|53537.11
15:10:38|53537.11
15:10:39|53537.11
15:10:40|53537.11
15:10:41|53537.11
15:10:42|53537.11
15:10:43|53537.11
15:10:44|53537.11
15:10:45|53537.11
15:10:46|53533.51
15:10:47|53538.87
15:10:48|53538.87
15:10:49|53538.87
15:10:50|53538.87
15:10:51|53538.87
15:10:52|53538.87
15:10:53|53538.87
15:10:54|53538.87
15:10:56|53538.87
15:10:56|53538.87
15:10:57|53538.87
15:10:59|53538.87
15:11:00|53538.87
15:11:01|53538.87
15:11:02|53547.49
15:11:03|53538.87
15:11:04|53538.87
15:11:04|53538.87
15:11:06|53538.87
15:11:06|53538.87
15:11:07|53538.87
15:11:09|53538.87
15:11:10|53538.87
15:11:10|53566.83
15:11:11|53566.83
15:11:13|53566.83
15:11:14|53566.83
15:11:14|53566.83
15:11:15|53566.83
15:11:17|53595.69
15:11:19|53595.69
15:11:20|53595.69
15:11:21|53636.51
15:11:22|53636.51
15:11:23|53636.51
15:11:24|53605.89
15:11:25|53605.89
15:11:26|53605.89
15:11:27|53605.89
15:11:28|53584.95
15:11:29|53581.14
15:11:31|53604.69
15:11:32|53604.69
15:11:33|53604.69
15:11:34|53604.69
15:11:35|53604.69
15:11:36|53604.69
15:11:37|53604.69
15:11:38|53604.69
15:11:39|53638.33
15:11:40|53638.33
15:11:40|53638.33
15:11:41|53638.33
15:11:43|53638.33
15:11:44|53638.33
15:11:45|53638.33
15:11:46|53638.33
15:11:47|53638.33
15:11:48|53638.33
15:11:49|53638.33
15:11:50|53638.33
15:11:51|53638.33
15:11:52|53638.33
15:11:53|53603.57
15:11:54|53603.57
15:11:55|53603.57
15:11:56|53603.57
15:11:57|53603.57
15:11:58|53603.57
15:11:59|53603.57
15:12:00|53603.57
15:12:01|53603.57
15:12:02|53603.57
15:12:03|53603.57
15:12:04|53636.45
15:12:05|53636.45
15:12:06|53636.45
15:12:07|53636.45
15:12:08|53636.45
15:12:09|53636.45
15:12:10|53636.45
15:12:11|53636.45
15:12:12|53636.45
15:12:13|53636.45
15:12:14|53636.45
15:12:15|53636.45
15:12:16|53636.45
15:12:17|53636.45
15:12:19|53636.45
15:12:19|53636.45
15:12:20|53636.45
15:12:22|53636.45
15:12:23|53636.45
15:12:24|53636.45
15:12:26|53636.45
15:12:26|53649.27
15:12:28|53649.27
15:12:29|53649.27
15:12:30|53649.27
15:12:30|53649.27
15:12:32|53649.27
15:12:33|53649.27
15:12:33|53657.24
15:12:34|53657.24
15:12:35|53657.24
15:12:36|53643.9
15:12:38|53643.9
15:12:39|53643.9
15:12:40|53643.9
15:12:41|53643.9
15:12:42|53643.9
15:12:42|53643.9
15:12:44|53643.9
15:12:45|53643.9
15:12:46|53643.9
15:12:47|53643.9
15:12:48|53598.93
15:12:49|53584.45
15:12:50|53584.45
15:12:51|53584.45
15:12:52|53584.45
15:12:53|53584.45
15:12:54|53584.45
15:12:54|53584.45
15:12:56|53584.45
15:12:57|53584.45
15:12:58|53584.45
15:12:59|53584.45
15:13:00|53584.45
15:13:01|53584.45
15:13:02|53584.45
15:13:03|53584.45
15:13:04|53584.45
15:13:05|53584.45
15:13:06|53584.45
15:13:07|53584.45
15:13:08|53584.45
15:13:09|53584.45
15:13:10|53584.45
15:13:11|53595.75
15:13:12|53595.75
15:13:13|53595.75
15:13:14|53595.75
15:13:15|53595.75
15:13:16|53595.75
15:13:17|53595.75
15:13:18|53591.05
15:13:20|53575.64
15:13:20|53575.64
15:13:22|53575.64
15:13:22|53575.64
15:13:24|53520.84
15:13:25|53509.54
15:13:26|53509.54
15:13:26|53509.54
15:13:28|53509.54
15:13:29|53509.54
15:13:30|53501.01
15:13:31|53501.01
15:13:32|53501.01
15:13:33|53501.01
15:13:34|53501.01
15:13:35|53507.87
15:13:36|53507.87
15:13:37|53507.87
15:13:38|53507.87
15:13:39|53507.87
15:13:40|53501.
15:13:41|53501.
15:13:42|53501.
15:13:43|53476.9
15:13:44|53476.9
15:13:45|53476.9
15:13:46|53476.9
15:13:47|53476.9
15:13:48|53476.9
15:13:49|53476.9
15:13:50|53476.9
15:13:51|53476.9
15:13:52|53476.9
15:13:53|53476.9
15:13:54|53476.9
15:13:55|53481.79
15:13:56|53481.79
15:13:57|53481.79
15:13:58|53481.79
15:13:59|53481.79
15:14:00|53481.79
15:14:01|53481.79
15:14:02|53481.79
15:14:03|53481.79
15:14:04|53481.79
15:14:05|53511.24
15:14:06|53511.24
15:14:07|53511.24
15:14:08|53511.24
15:14:10|53511.24
15:14:11|53511.24
15:14:11|53511.24
15:14:12|53511.24
15:14:13|53511.24
15:14:14|53511.24
15:14:15|53511.24
15:14:16|53511.24
15:14:17|53490.8
15:14:18|53509.81
15:14:20|53509.81
15:14:21|53509.81
15:14:22|53509.81
15:14:23|53509.81
15:14:25|53509.81
15:14:26|53509.81
15:14:27|53509.81
15:14:28|53509.81
15:14:29|53509.81
15:14:29|53509.81
15:14:31|53509.81
15:14:32|53509.81
15:14:33|53408.45
15:14:34|53408.45
15:14:35|53408.45
15:14:36|53408.45
15:14:37|53408.45
15:14:38|53408.45
15:14:39|53408.45
15:14:40|53408.45
15:14:41|53408.45
15:14:42|53408.45
15:14:43|53408.45
15:14:44|53408.45
15:14:45|53408.45
15:14:46|53408.45
15:14:46|53408.45
15:14:48|53408.45
15:14:49|53408.45
15:14:50|53408.45
15:14:51|53408.45
15:14:52|53416.22
15:14:52|53416.22
15:14:54|53416.22
15:14:55|53442.73
15:14:56|53442.73
15:14:57|53442.73
15:14:58|53442.73
15:14:59|53442.73
15:14:59|53442.73
15:15:01|53442.73
15:15:02|53442.73
15:15:03|53442.73
15:15:04|53442.73
15:15:04|53455.87
15:15:05|53445.18
15:15:06|53445.18
15:15:08|53445.18
15:15:08|53445.18
15:15:10|53381.74
15:15:11|53381.74
15:15:12|53381.74
15:15:13|53381.74
15:15:14|53381.74
15:15:15|53381.74
15:15:16|53381.74
15:15:17|53381.74
15:15:18|53381.74
15:15:19|53381.74
15:15:20|53381.74
15:15:21|53381.74
15:15:23|53381.74
15:15:24|53410.67
15:15:25|53405.33
15:15:26|53405.33
15:15:27|53386.3
15:15:28|53386.3
15:15:29|53386.3
15:15:30|53386.3
15:15:31|53386.3
15:15:32|53386.3
15:15:33|53386.3
15:15:34|53386.3
15:15:35|53386.3
15:15:36|53386.3
15:15:37|53386.3
15:15:38|53386.3
15:15:39|53386.3
15:15:40|53401.68
15:15:41|53401.68
15:15:43|53401.68
15:15:43|53401.68
15:15:45|53401.68
15:15:46|53401.68
15:15:47|53401.68
15:15:48|53401.68
15:15:49|53371.77
15:15:50|53371.77
15:15:51|53371.77
15:15:52|53371.77
15:15:53|53371.77
15:15:54|53371.77
15:15:55|53371.77
15:15:56|53371.77
15:15:57|53371.77
15:15:58|53371.77
15:15:59|53371.77
15:16:00|53371.77
15:16:01|53371.77
15:16:02|53371.77
15:16:03|53371.77
15:16:04|53361.77
15:16:05|53356.44
15:16:06|53349.9
15:16:07|53349.9
15:16:08|53349.9
15:16:09|53311.78
15:16:10|53311.78
15:16:11|53311.78
15:16:12|53311.78
15:16:13|53311.78
15:16:14|53311.78
15:16:15|53311.78
15:16:16|53311.78
15:16:17|53311.78
15:16:18|53311.78
15:16:19|53311.78
15:16:20|53311.78
15:16:21|53311.78
15:16:23|53311.78
15:16:24|53311.78
15:16:25|53311.78
15:16:26|53311.78
15:16:27|53311.78
15:16:28|53311.78
15:16:29|53311.78
15:16:30|53311.78
15:16:31|53311.78
15:16:32|53359.99
15:16:32|53359.99
15:16:34|53359.99
15:16:35|53359.99
15:16:35|53378.73
15:16:37|53378.73
15:16:38|53378.73
15:16:39|53378.73
15:16:40|53378.73
15:16:41|53378.73
15:16:42|53378.73
15:16:43|53378.73
15:16:44|53378.73
15:16:45|53378.73
15:16:46|53378.73
15:16:47|53378.73
15:16:48|53378.73
15:16:49|53378.73
15:16:50|53378.73
15:16:51|53378.73
15:16:52|53377.93
15:16:53|53377.93
15:16:54|53377.93
15:16:55|53367.26
15:16:56|53367.26
15:16:57|53367.26
15:16:58|53367.26
15:16:59|53367.26
15:17:00|53367.26
15:17:01|53367.26
15:17:02|53402.61
15:17:03|53402.61
15:17:04|53402.61
15:17:05|53402.61
15:17:06|53402.61
15:17:07|53402.61
15:17:08|53402.61
15:17:09|53402.61
15:17:10|53402.61
15:17:11|53402.61
15:17:12|53402.61
15:17:13|53402.61
15:17:14|53402.61
15:17:15|53402.61
15:17:16|53376.19
15:17:17|53376.19
15:17:18|53376.19
15:17:19|53376.19
15:17:20|53376.19
15:17:21|53376.19
15:17:22|53376.19
15:17:24|53394.98
15:17:24|53394.98
15:17:25|53394.98
15:17:26|53394.98
15:17:28|53394.98
15:17:29|53443.49
15:17:30|53443.49
15:17:31|53443.49
15:17:33|53443.49
15:17:34|53443.49
15:17:35|53406.15
15:17:36|53400.81
15:17:37|53395.47
15:17:37|53395.47
15:17:38|53395.47
15:17:40|53395.47
15:17:40|53395.47
15:17:42|53395.47
15:17:43|53395.47
15:17:44|53395.47
15:17:45|53395.47
15:17:46|53395.47
15:17:47|53395.47
15:17:48|53395.47
15:17:49|53395.47
15:17:50|53428.24
15:17:51|53422.9
15:17:52|53422.9
15:17:53|53422.9
15:17:54|53422.9
15:17:55|53422.9
15:17:56|53422.9
15:17:57|53422.9
15:17:58|53422.9
15:17:59|53422.9
15:18:00|53422.9
15:18:01|53422.9
15:18:02|53422.9
15:18:03|53422.9
15:18:04|53422.9
15:18:05|53422.9
15:18:06|53410.28
15:18:07|53410.28
15:18:08|53404.94
15:18:09|53404.94
15:18:10|53404.94
15:18:11|53404.94
15:18:12|53399.6
15:18:13|53399.6
15:18:14|53399.6
15:18:15|53399.6
15:18:16|53399.6
15:18:17|53399.6
15:18:18|53399.6
15:18:19|53399.6
15:18:20|53403.4
15:18:21|53371.65
15:18:22|53371.65
15:18:23|53371.65
15:18:24|53371.65
15:18:26|53371.65
15:18:27|53371.65
15:18:28|53371.65
15:18:29|53371.65
15:18:31|53404.94
15:18:31|53404.94
15:18:32|53404.94
15:18:33|53404.94
15:18:34|53404.94
15:18:35|53404.94
15:18:36|53404.94
15:18:37|53404.94
15:18:39|53404.94
15:18:40|53404.94
15:18:40|53404.94
15:18:41|53404.94
15:18:42|53404.94
15:18:44|53404.94
15:18:45|53404.94
15:18:45|53404.94
15:18:46|53404.94
15:18:48|53404.94
15:18:49|53404.94
15:18:50|53404.94
15:18:51|53404.94
15:18:52|53404.94
15:18:52|53404.94
15:18:54|53404.94
15:18:55|53404.94
15:18:55|53411.76
15:18:57|53411.76
15:18:57|53411.76
15:18:58|53411.76
15:19:00|53411.76
15:19:00|53439.59
15:19:02|53459.99
15:19:03|53459.99
15:19:04|53459.99
15:19:05|53459.99
15:19:05|53459.99
15:19:06|53454.12
15:19:08|53454.12
15:19:08|53454.12
15:19:09|53454.12
15:19:10|53454.12
15:19:12|53454.12
15:19:13|53454.12
15:19:13|53454.12
15:19:14|53454.12
15:19:16|53454.12
15:19:17|53454.12
15:19:18|53454.12
15:19:19|53454.12
15:19:19|53454.12
15:19:21|53454.12
15:19:22|53454.12
15:19:23|53454.12
15:19:23|53483.25
15:19:25|53483.25
15:19:27|53483.25
15:19:27|53483.25
15:19:29|53483.25
15:19:30|53483.25
15:19:31|53483.25
15:19:32|53483.25
15:19:33|53483.25
15:19:34|53483.25
15:19:35|53483.25
15:19:36|53483.25
15:19:37|53472.19
15:19:38|53472.19
15:19:39|53472.19
15:19:40|53472.19
15:19:41|53472.19
15:19:42|53472.19
15:19:43|53472.19
15:19:44|53472.19
15:19:45|53472.19
15:19:45|53472.19
15:19:47|53472.19
15:19:47|53472.19
15:19:48|53472.19
15:19:50|53472.19
15:19:51|53472.19
15:19:52|53472.19
15:19:53|53472.19
15:19:54|53472.19
15:19:55|53472.19
15:19:56|53472.19
15:19:56|53472.19
15:19:58|53472.19
15:19:59|53472.19
15:20:00|53472.19
15:20:01|53472.19
15:20:02|53472.19
15:20:03|53483.87
15:20:04|53483.87
15:20:05|53478.52
15:20:06|53478.52
15:20:07|53478.52
15:20:08|53478.52
15:20:09|53478.52
15:20:10|53478.52
15:20:11|53478.52
15:20:11|53478.52
15:20:13|53485.76
15:20:14|53485.76
15:20:15|53485.76
15:20:16|53489.97
15:20:17|53489.97
15:20:18|53489.97
15:20:19|53489.97
15:20:19|53499.18
15:20:21|53499.18
15:20:22|53499.18
15:20:23|53499.18
15:20:24|53499.18
15:20:25|53499.18
15:20:27|53499.18
15:20:28|53499.18
15:20:29|53499.18
15:20:31|53499.18
15:20:32|53499.18
15:20:32|53499.18
15:20:34|53499.18
15:20:35|53477.51
15:20:35|53477.51
15:20:37|53477.51
15:20:38|53477.51
15:20:39|53477.51
15:20:40|53477.51
15:20:41|53477.51
15:20:42|53477.51
15:20:43|53477.51
15:20:44|53477.51
15:20:45|53477.51
15:20:46|53477.51
15:20:47|53477.51
15:20:48|53477.51
15:20:49|53477.51
15:20:50|53477.51
15:20:51|53477.51
15:20:52|53477.51
15:20:53|53477.51
15:20:54|53477.51
15:20:55|53477.51
15:20:56|53477.51
15:20:57|53477.51
15:20:58|53463.72
15:20:59|53457.07
15:21:00|53457.07
15:21:01|53457.07
15:21:02|53457.07
15:21:03|53457.07
15:21:04|53457.07
15:21:05|53457.07
15:21:06|53457.07
15:21:07|53457.07
15:21:08|53418.35
15:21:09|53418.35
15:21:10|53418.35
15:21:11|53418.35
15:21:12|53418.35
15:21:13|53418.35
15:21:14|53418.35
15:21:15|53418.35
15:21:16|53418.35
15:21:17|53418.35
15:21:18|53418.35
15:21:19|53425.68
15:21:20|53425.68
15:21:21|53415.26
15:21:22|53415.26
15:21:23|53415.26
15:21:24|53415.26
15:21:25|53413.23
15:21:26|53413.23
15:21:28|53409.91
15:21:28|53409.91
15:21:30|53409.91
15:21:31|53409.91
15:21:32|53391.92
15:21:33|53391.92
15:21:34|53391.92
15:21:35|53391.92
15:21:36|53391.92
15:21:37|53391.92
15:21:38|53391.92
15:21:39|53391.92
15:21:40|53391.92
15:21:41|53391.92
15:21:42|53391.92
15:21:43|53391.92
15:21:44|53407.66
15:21:45|53407.66
15:21:46|53407.66
15:21:47|53407.66
15:21:48|53407.66
15:21:49|53407.66
15:21:50|53407.66
15:21:51|53427.12
15:21:52|53427.12
15:21:53|53427.12
15:21:54|53427.12
15:21:55|53427.12
15:21:56|53427.12
15:21:57|53427.12
15:21:58|53427.12
15:21:59|53427.12
15:22:00|53427.12
15:22:01|53427.12
15:22:02|53427.12
15:22:03|53427.12
15:22:04|53407.04
15:22:05|53401.7
15:22:06|53401.7
15:22:07|53401.7
15:22:08|53401.7
15:22:09|53401.7
15:22:10|53401.7
15:22:11|53401.7
15:22:12|53401.7
15:22:13|53401.7
15:22:14|53401.7
15:22:15|53401.7
15:22:16|53401.7
15:22:17|53401.7
15:22:18|53371.7
15:22:19|53371.7
15:22:21|53371.7
15:22:21|53353.89
15:22:22|53324.36
15:22:23|53324.36
15:22:24|53324.36
15:22:25|53324.36
15:22:26|53324.36
15:22:28|53324.36
15:22:29|53324.36
15:22:31|53324.36
15:22:32|53324.36
15:22:32|53324.36
15:22:34|53324.36
15:22:36|53343.42
15:22:36|53343.42
15:22:37|53343.42
15:22:38|53343.42
15:22:39|53351.26
15:22:40|53351.26
15:22:41|53351.26
15:22:42|53351.26
15:22:43|53351.26
15:22:44|53351.26
15:22:45|53351.26
15:22:46|53345.92
15:22:47|53345.92
15:22:48|53345.92
15:22:49|53345.92
15:22:50|53345.92
15:22:51|53348.23
15:22:52|53348.23
15:22:53|53348.23
15:22:54|53348.23
15:22:55|53348.23
15:22:56|53361.22
15:22:57|53361.22
15:22:58|53361.22
15:22:59|53361.22
15:23:00|53361.22
15:23:01|53361.22
15:23:02|53361.22
15:23:03|53361.22
15:23:04|53361.22
15:23:05|53361.22
15:23:07|53361.22
15:23:08|53361.22
15:23:09|53361.22
15:23:09|53361.22
15:23:10|53361.22
15:23:12|53361.22
15:23:13|53361.22
15:23:13|53340.4
15:23:14|53340.4
15:23:16|53340.4
15:23:16|53340.4
15:23:17|53340.4
15:23:18|53340.4
15:23:20|53340.4
15:23:20|53340.4
15:23:21|53340.4
15:23:22|53340.4
15:23:23|53340.4
15:23:24|53340.4
15:23:26|53340.4
15:23:27|53340.4
15:23:28|53340.4
15:23:29|53340.4
15:23:30|53340.4
15:23:31|53322.44
15:23:32|53322.44
15:23:33|53322.44
15:23:34|53317.1
15:23:35|53317.1
15:23:36|53317.1
15:23:37|53317.1
15:23:38|53317.1
15:23:39|53317.1
15:23:40|53317.1
15:23:42|53317.1
15:23:43|53317.1
15:23:43|53317.1
15:23:44|53317.1
15:23:46|53317.86
15:23:47|53317.86
15:23:48|53317.86
15:23:49|53317.86
15:23:50|53317.86
15:23:51|53317.86
15:23:52|53317.86
15:23:52|53317.86
15:23:54|53317.86
15:23:55|53317.86
15:23:56|53317.86
15:23:57|53317.86
15:23:57|53317.86
15:23:58|53317.86
15:24:00|53317.86
15:24:01|53317.86
15:24:02|53316.94
15:24:03|53316.94
15:24:04|53316.94
15:24:05|53316.94
15:24:06|53316.94
15:24:07|53316.94
15:24:08|53316.94
15:24:09|53314.02
15:24:10|53314.02
15:24:10|53314.02
15:24:12|53314.02
15:24:12|53311.61
15:24:14|53311.61
15:24:15|53311.61
15:24:16|53311.61
15:24:17|53311.61
15:24:18|53303.36
15:24:19|53278.55
15:24:20|53278.55
15:24:21|53278.55
15:24:22|53278.55
15:24:23|53278.55
15:24:24|53278.55
15:24:25|53278.55
15:24:26|53278.55
15:24:27|53278.55
15:24:28|53278.55
15:24:29|53278.55
15:24:31|53278.55
15:24:32|53281.77
15:24:33|53281.77
15:24:35|53281.77
15:24:35|53281.77
15:24:37|53281.77
15:24:38|53281.77
15:24:39|53281.77
15:24:40|53283.57
15:24:41|53283.57
15:24:42|53283.57
15:24:43|53283.57
15:24:44|53283.57
15:24:45|53283.57
15:24:46|53283.57
15:24:47|53283.57
15:24:48|53283.57
15:24:49|53283.57
15:24:50|53278.24
15:24:51|53278.24
15:24:52|53278.24
15:24:54|53268.99
15:24:54|53266.26
15:24:55|53263.67
15:24:56|53263.67
15:24:57|53263.67
15:24:58|53263.67
15:24:59|53263.67
15:25:00|53250.
15:25:01|53250.
15:25:02|53250.
15:25:03|53250.
15:25:04|53250.
15:25:05|53250.
15:25:06|53250.
15:25:07|53250.
15:25:08|53250.
15:25:09|53250.
15:25:10|53250.
15:25:11|53250.
15:25:12|53250.
15:25:13|53250.
15:25:14|53213.49
15:25:15|53208.17
15:25:17|53196.77
15:25:17|53189.96
15:25:18|53193.22
15:25:19|53193.22
15:25:20|53193.26
15:25:21|53193.26
15:25:22|53193.26
15:25:23|53193.26
15:25:25|53193.26
15:25:26|53193.26
15:25:26|53193.26
15:25:27|53193.26
15:25:29|53193.26
15:25:29|53193.26
15:25:31|53193.26
15:25:32|53193.26
15:25:34|53193.26
15:25:34|53193.26
15:25:36|53187.74
15:25:37|53187.74
15:25:38|53187.74
15:25:39|53176.38
15:25:40|53176.38
15:25:41|53176.38
15:25:42|53176.38
15:25:44|53176.38
15:25:44|53176.38
15:25:45|53176.38
15:25:46|53151.62
15:25:47|53151.62
15:25:48|53151.62
15:25:49|53151.62
15:25:50|53151.62
15:25:51|53151.62
15:25:53|53151.62
15:25:53|53151.62
15:25:55|53151.62
15:25:56|53151.62
15:25:57|53151.62
15:25:58|53139.99
15:25:59|53139.99
15:26:00|53139.99
15:26:02|53139.99
15:26:02|53131.19
15:26:03|53131.19
15:26:04|53131.19
15:26:05|53131.19
15:26:06|53131.19
15:26:07|53131.19
15:26:08|53131.19
15:26:09|53131.19
15:26:10|53131.19
15:26:11|53131.19
15:26:12|53131.19
15:26:13|53131.19
15:26:14|53131.19
15:26:15|53131.19
15:26:16|53131.19
15:26:17|53131.19
15:26:18|53131.19
15:26:19|53131.19
15:26:20|53131.19
15:26:21|53131.19
15:26:22|53131.19
15:26:23|53175.98
15:26:24|53175.98
15:26:25|53175.98
15:26:26|53175.98
15:26:27|53175.98
15:26:28|53175.98
15:26:29|53175.54
15:26:30|53175.54
15:26:32|53175.54
15:26:33|53175.54
15:26:34|53178.38
15:26:35|53178.38
15:26:36|53178.38
15:26:37|53170.22
15:26:38|53170.22
15:26:40|53170.22
15:26:41|53170.22
15:26:41|53170.22
15:26:42|53177.77
15:26:43|53177.77
15:26:44|53177.77
15:26:45|53177.77
15:26:46|53177.77
15:26:47|53177.77
15:26:49|53177.77
15:26:50|53177.77
15:26:50|53177.77
15:26:52|53177.77
15:26:53|53177.77
15:26:53|53177.77
15:26:55|53177.77
15:26:55|53177.77
15:26:56|53177.77
15:26:57|53177.77
15:26:59|53177.77
15:27:00|53177.77
15:27:00|53186.35
15:27:02|53186.35
15:27:03|53186.35
15:27:04|53186.35
15:27:05|53186.35
15:27:06|53186.35
15:27:07|53181.03
15:27:08|53181.03
15:27:09|53165.98
15:27:10|53160.66
15:27:11|53160.66
15:27:12|53155.34
15:27:13|53155.34
15:27:14|53155.34
15:27:15|53155.34
15:27:16|53155.34
15:27:17|53155.34
15:27:18|53155.34
15:27:19|53155.34
15:27:20|53155.34
15:27:21|53155.34
15:27:22|53155.34
15:27:23|53155.34
15:27:24|53155.34
15:27:25|53155.34
15:27:26|53155.34
15:27:27|53155.34
15:27:28|53155.34
15:27:29|53155.34
15:27:30|53155.34
15:27:31|53155.34
15:27:32|53124.27
15:27:34|53118.95
15:27:35|53113.23
15:27:36|53113.23
15:27:38|53120.
15:27:38|53120.
15:27:39|53120.
15:27:40|53120.
15:27:41|53079.
15:27:43|53079.
15:27:44|53079.
15:27:45|53062.09
15:27:46|53062.09
15:27:47|53062.09
15:27:48|53062.09
15:27:49|53062.09
15:27:50|53100.
15:27:51|53100.
15:27:52|53100.
15:27:53|53100.
15:27:55|53100.
15:27:56|53100.
15:27:56|53100.
15:27:58|53100.
15:27:59|53100.
15:27:59|53104.07
15:28:01|53104.07
15:28:01|53104.07
15:28:02|53104.07
15:28:03|53104.07
15:28:05|53104.07
15:28:05|53104.07
15:28:06|53104.07
15:28:07|53104.07
15:28:09|53104.07
15:28:09|53104.07
15:28:11|53104.07
15:28:12|53104.07
15:28:12|53104.07
15:28:14|53104.07
15:28:15|53104.07
15:28:16|53104.07
15:28:16|53097.47
15:28:17|53097.47
15:28:18|53097.47
15:28:19|53097.47
15:28:20|53097.47
15:28:22|53097.47
15:28:22|53097.47
15:28:23|53097.47
15:28:24|53097.47
15:28:25|53097.47
15:28:26|53067.68
15:28:28|53067.68
15:28:28|53067.68
15:28:30|53067.68
15:28:31|53067.68
15:28:32|53067.68
15:28:32|53067.68
15:28:34|53067.68
15:28:35|53067.68
15:28:36|53067.68
15:28:38|53038.46
15:28:38|53048.5
15:28:39|53043.2
15:28:41|53038.46
15:28:42|53038.46
15:28:43|53038.46
15:28:45|53038.46
15:28:45|53038.46
15:28:46|53038.46
15:28:47|53038.46
15:28:48|53038.46
15:28:49|53038.46
15:28:50|53038.46
15:28:51|53038.46
15:28:52|53038.46
15:28:53|53038.46
15:28:55|53038.46
15:28:55|53038.46
15:28:56|53038.46
15:28:57|53021.32
15:28:58|53016.27
15:29:00|53016.27
15:29:00|53016.27
15:29:02|53016.27
15:29:02|53016.27
15:29:03|53016.27
15:29:04|53016.27
15:29:05|53016.27
15:29:06|53016.27
15:29:07|53016.27
15:29:09|53016.27
15:29:10|53016.27
15:29:11|53016.27
15:29:12|53016.27
15:29:13|53016.27
15:29:14|53016.27
15:29:15|53056.33
15:29:16|53056.33
15:29:17|53056.33
15:29:18|53056.33
15:29:19|53056.33
15:29:20|53056.33
15:29:21|53056.33
15:29:22|53056.33
15:29:23|53056.33
15:29:24|53056.33
15:29:25|53069.51
15:29:26|53069.51
15:29:27|53069.51
15:29:27|53069.51
15:29:29|53069.51
15:29:29|53069.51
15:29:31|53069.51
15:29:32|53069.51
15:29:32|53069.51
15:29:34|53069.51
15:29:35|53069.51
15:29:36|53069.51
15:29:38|53069.51
15:29:38|53069.51
15:29:39|53069.51
15:29:40|53069.51
15:29:41|53089.22
15:29:42|53089.22
15:29:43|53103.8
15:29:44|53103.8
15:29:45|53103.8
15:29:46|53103.8
15:29:47|53103.8
15:29:48|53103.8
15:29:49|53103.8
15:29:50|53103.8
15:29:51|53103.8
15:29:52|53103.8
15:29:53|53103.8
15:29:54|53103.8
15:29:55|53103.8
15:29:57|53103.8
15:29:58|53103.8
15:29:58|53103.8
15:30:00|53103.8
15:30:01|53103.8
15:30:02|53087.56
15:30:02|53022.78
15:30:03|53022.78
15:30:04|53022.78
15:30:05|53022.78
15:30:06|53022.78
15:30:07|53022.78
15:30:09|53022.78
15:30:09|53022.78
15:30:10|53022.78
15:30:12|53100.
15:30:12|53100.
15:30:14|53118.73
15:30:15|53137.21
15:30:15|53137.21
15:30:16|53137.21
15:30:17|53137.21
15:30:18|53137.21
15:30:19|53137.21
15:30:20|53137.21
15:30:21|53137.21
15:30:22|53137.21
15:30:23|53137.21
15:30:24|53141.82
15:30:25|53141.82
15:30:26|53124.65
15:30:27|53124.65
15:30:28|53124.65
15:30:29|53124.65
15:30:30|53124.65
15:30:31|53124.65
15:30:32|53124.65
15:30:33|53124.65
15:30:34|53131.2
15:30:36|53103.49
15:30:36|53103.49
15:30:38|53103.49
15:30:39|53103.49
15:30:40|53103.49
15:30:41|53103.48
15:30:42|53103.48
15:30:43|53103.48
15:30:44|53103.48
15:30:45|53103.48
15:30:46|53103.48
15:30:47|53103.48
15:30:48|53103.48
15:30:49|53103.48
15:30:50|53103.48
15:30:51|53103.48
15:30:52|53103.48
15:30:53|53103.48
15:30:55|53074.04
15:30:56|53074.04
15:30:57|53074.04
15:30:57|53074.04
15:30:59|53074.04
15:30:59|53074.04
15:31:00|53074.04
15:31:02|53074.04
15:31:02|53049.69
15:31:04|53049.69
15:31:04|53077.87
15:31:05|53077.87
15:31:06|53077.87
15:31:08|53077.87
15:31:09|53077.87
15:31:09|53077.87
15:31:10|53075.71
15:31:11|53042.98
15:31:12|53042.98
15:31:13|53042.98
15:31:15|53042.98
15:31:15|53080.23
15:31:16|53080.23
15:31:17|53080.23
15:31:18|53080.23
15:31:20|53080.23
15:31:21|53080.23
15:31:21|53080.23
15:31:23|53080.23
15:31:24|53080.23
15:31:25|53080.23
15:31:25|53080.23
15:31:26|53080.23
15:31:28|53080.23
15:31:29|53080.23
15:31:30|53080.23
15:31:30|53073.9
15:31:31|53073.9
15:31:32|53073.9
15:31:33|53073.9
15:31:35|53098.28
15:31:35|53098.28
15:31:37|53098.28
15:31:38|53098.28
15:31:39|53098.28
15:31:40|53098.28
15:31:42|53098.28
15:31:43|53098.28
15:31:44|53098.28
15:31:45|53098.28
15:31:45|53098.28
15:31:46|53098.28
15:31:47|53098.28
15:31:48|53098.28
15:31:49|53098.28
15:31:51|53098.28
15:31:52|53098.28
15:31:53|53098.28
15:31:53|53098.28
15:31:55|53098.28
15:31:56|53098.28
15:31:57|53098.28
15:31:58|53118.46
15:31:59|53118.46
15:32:00|53118.46
15:32:00|53118.46
15:32:02|53118.46
15:32:03|53118.46
15:32:04|53118.46
15:32:05|53118.46
15:32:06|53118.46
15:32:07|53118.46
15:32:08|53118.46
15:32:09|53118.46
15:32:10|53200.
15:32:10|53200.
15:32:12|53240.13
15:32:12|53240.13
15:32:14|53208.04
15:32:15|53208.04
15:32:16|53194.68
15:32:17|53194.68
15:32:17|53194.68
15:32:18|53194.68
15:32:20|53189.36
15:32:21|53189.36
15:32:21|53189.36
15:32:23|53189.36
15:32:24|53189.36
15:32:25|53170.27
15:32:26|53170.27
15:32:27|53170.27
15:32:28|53170.27
15:32:29|53177.75
15:32:30|53177.75
15:32:31|53177.75
15:32:31|53177.75
15:32:33|53177.75
15:32:34|53177.75
15:32:35|53177.75
15:32:36|53177.75
15:32:37|53177.75
15:32:38|53177.75
15:32:39|53177.75
15:32:40|53177.75
15:32:42|53162.75
15:32:42|53162.75
15:32:43|53162.75
15:32:45|53162.75
15:32:46|53180.
15:32:46|53180.
15:32:48|53180.
15:32:49|53180.
15:32:50|53180.
15:32:51|53190.44
15:32:51|53190.44
15:32:53|53201.08
15:32:54|53201.08
15:32:55|53201.08
15:32:56|53201.08
15:32:57|53206.11
15:32:58|53195.1
15:32:59|53195.1
15:33:00|53195.1
15:33:01|53195.1
15:33:01|53195.1
15:33:03|53195.1
15:33:04|53195.1
15:33:05|53195.1
15:33:07|53195.1
15:33:08|53195.1
15:33:09|53195.1
15:33:10|53195.1
15:33:11|53170.72
15:33:12|53177.82
15:33:13|53177.82
15:33:14|53177.82
15:33:15|53177.82
15:33:16|53177.82
15:33:17|53177.82
15:33:18|53177.82
15:33:19|53177.82
15:33:20|53177.82
15:33:20|53177.82
15:33:22|53177.82
15:33:23|53177.82
15:33:23|53177.82
15:33:24|53177.82
15:33:25|53157.94
15:33:27|53157.94
15:33:27|53157.94
15:33:29|53157.94
15:33:30|53157.94
15:33:31|53157.94
15:33:31|53155.04
15:33:33|53149.73
15:33:33|53149.73
15:33:35|53149.73
15:33:36|53173.31
15:33:37|53173.31
15:33:38|53173.31
15:33:39|53173.31
15:33:41|53173.31
15:33:42|53173.31
15:33:43|53195.76
15:33:44|53195.76
15:33:45|53195.76
15:33:46|53195.76
15:33:48|53195.76
15:33:48|53195.76
15:33:49|53195.76
15:33:50|53195.76
15:33:51|53195.76
15:33:52|53195.76
15:33:53|53195.76
15:33:54|53195.76
15:33:55|53195.76
15:33:56|53195.76
15:33:57|53195.76
15:33:58|53195.76
15:33:59|53195.76
15:34:00|53195.76
15:34:02|53195.76
15:34:02|53195.76
15:34:03|53195.76
15:34:04|53195.76
15:34:06|53195.76
15:34:07|53195.76
15:34:08|53195.76
15:34:09|53217.12
15:34:10|53217.12
15:34:11|53217.12
15:34:12|53217.12
15:34:13|53217.12
15:34:14|53217.12
15:34:15|53217.12
15:34:15|53217.12
15:34:17|53217.12
15:34:18|53217.12
15:34:19|53217.12
15:34:20|53217.12
15:34:21|53217.12
15:34:22|53223.72
15:34:23|53223.72
15:34:24|53223.72
15:34:25|53210.87
15:34:26|53216.19
15:34:27|53216.19
15:34:28|53216.19
15:34:28|53189.96
15:34:29|53189.96
15:34:31|53189.96
15:34:31|53189.96
15:34:33|53189.96
15:34:33|53189.96
15:34:35|53189.96
15:34:36|53189.96
15:34:37|53189.96
15:34:38|53189.96
15:34:39|53189.96
15:34:41|53189.96
15:34:42|53189.96
15:34:43|53189.96
15:34:44|53189.96
15:34:44|53189.96
15:34:46|53189.96
15:34:47|53189.96
15:34:48|53189.96
15:34:49|53189.96
15:34:51|53189.96
15:34:51|53189.96
15:34:52|53189.96
15:34:54|53189.96
15:34:55|53189.96
15:34:56|53189.96
15:34:56|53189.96
15:34:58|53189.96
15:34:59|53189.96
15:35:00|53189.96
15:35:00|53189.96
15:35:01|53189.96
15:35:03|53209.79
15:35:04|53209.79
15:35:05|53209.79
15:35:06|53209.79
15:35:07|53209.79
15:35:08|53209.79
15:35:08|53209.79
15:35:10|53209.79
15:35:11|53209.79
15:35:12|53209.79
15:35:13|53209.79
15:35:14|53209.79
15:35:15|53209.79
15:35:16|53209.79
15:35:16|53209.79
15:35:17|53209.79
15:35:19|53206.18
15:35:20|53206.18
15:35:20|53206.18
15:35:22|53206.18
15:35:23|53206.18
15:35:23|53206.18
15:35:25|53206.18
15:35:25|53206.18
15:35:27|53182.06
15:35:28|53182.06
15:35:29|53182.06
15:35:30|53182.06
15:35:31|53182.06
15:35:32|53133.82
15:35:33|53133.82
15:35:34|53133.82
15:35:35|53133.82
15:35:36|53133.82
15:35:37|53133.82
15:35:38|53133.82
15:35:39|53133.82
15:35:39|53133.82
15:35:41|53133.82
15:35:43|53189.99
15:35:43|53189.99
15:35:45|53189.99
15:35:46|53189.99
15:35:47|53189.99
15:35:48|53189.99
15:35:49|53189.99
15:35:50|53189.99
15:35:51|53189.99
15:35:52|53189.99
15:35:53|53189.99
15:35:54|53189.99
15:35:55|53189.99
15:35:56|53180.54
15:35:57|53193.86
15:35:58|53193.86
15:35:59|53193.86
15:36:00|53193.86
15:36:01|53193.86
15:36:02|53193.86
15:36:03|53193.86
15:36:04|53193.86
15:36:05|53193.86
15:36:06|53193.86
15:36:07|53193.86
15:36:08|53193.86
15:36:09|53193.86
15:36:11|53193.86
15:36:11|53193.86
15:36:12|53193.86
15:36:13|53193.86
15:36:14|53193.86
15:36:15|53193.86
15:36:16|53193.86
15:36:17|53193.86
15:36:18|53193.86
15:36:19|53193.86
15:36:20|53193.86
15:36:21|53193.86
15:36:22|53193.86
15:36:23|53193.86
15:36:24|53193.86
15:36:25|53193.86
15:36:26|53193.86
15:36:27|53193.86
15:36:28|53193.86
15:36:29|53193.86
15:36:30|53193.86
15:36:31|53193.86
15:36:32|53193.86
15:36:33|53193.86
15:36:34|53193.86
15:36:35|53193.86
15:36:37|53193.86
15:36:37|53193.86
15:36:38|53193.86
15:36:39|53193.86
15:36:40|53193.86
15:36:42|53193.86
15:36:43|53193.86
15:36:44|53193.86
15:36:45|53181.99
15:36:46|53181.99
15:36:47|53181.99
15:36:48|53181.99
15:36:49|53181.99
15:36:50|53181.99
15:36:51|53181.99
15:36:52|53181.99
15:36:53|53176.52
15:36:54|53176.52
15:36:55|53176.52
15:36:56|53176.52
15:36:57|53176.52
15:36:58|53176.52
15:36:59|53176.52
15:37:00|53187.77
15:37:01|53187.77
15:37:02|53187.77
15:37:03|53187.77
15:37:04|53187.77
15:37:05|53187.77
15:37:06|53187.77
15:37:07|53187.77
15:37:08|53187.77
15:37:10|53187.77
15:37:10|53187.77
15:37:11|53187.77
15:37:12|53187.77
15:37:13|53187.77
15:37:14|53187.77
15:37:15|53187.77
15:37:16|53187.77
15:37:17|53187.77
15:37:18|53187.77
15:37:19|53187.77
15:37:20|53187.77
15:37:21|53189.28
15:37:22|53189.28
15:37:23|53189.28
15:37:24|53189.28
15:37:25|53189.28
15:37:26|53189.28
15:37:27|53199.97
15:37:28|53199.97
15:37:29|53199.97
15:37:30|53199.97
15:37:31|53199.97
15:37:32|53199.97
15:37:33|53199.97
15:37:34|53199.97
15:37:35|53199.97
15:37:36|53199.97
15:37:37|53199.97
15:37:38|53199.97
15:37:39|53199.97
15:37:40|53199.97
15:37:41|53199.97
15:37:42|53199.97
15:37:43|53199.97
15:37:45|53181.87
15:37:45|53176.55
15:37:47|53176.55
15:37:48|53176.55
15:37:49|53176.55
15:37:50|53176.55
15:37:51|53176.55
15:37:51|53176.55
15:37:53|53176.55
15:37:54|53176.55
15:37:55|53176.55
15:37:55|53176.55
15:37:57|53176.55
15:37:58|53176.55
15:37:59|53176.55
15:38:00|53179.86
15:38:02|53174.54
15:38:02|53174.54
15:38:03|53174.54
15:38:04|53174.54
15:38:05|53174.54
15:38:06|53174.54
15:38:07|53174.54
15:38:08|53174.54
15:38:09|53174.54
15:38:10|53174.54
15:38:11|53174.54
15:38:12|53174.54
15:38:13|53174.54
15:38:14|53174.54
15:38:15|53174.54
15:38:16|53174.54
15:38:17|53174.54
15:38:18|53174.54
15:38:19|53174.54
15:38:20|53174.54
15:38:21|53174.54
15:38:22|53174.54
15:38:23|53174.54
15:38:24|53192.57
15:38:25|53192.57
15:38:26|53192.57
15:38:27|53212.95
15:38:28|53207.63
15:38:29|53207.63
15:38:30|53207.63
15:38:31|53207.63
15:38:32|53207.63
15:38:33|53207.63
15:38:34|53207.63
15:38:35|53207.63
15:38:36|53207.63
15:38:37|53207.63
15:38:38|53207.63
15:38:39|53207.63
15:38:40|53236.4
15:38:41|53236.4
15:38:42|53236.4
15:38:44|53236.4
15:38:45|53236.4
15:38:46|53236.4
15:38:47|53236.4
15:38:49|53236.4
15:38:49|53236.4
15:38:50|53163.94
15:38:52|53163.94
15:38:53|53163.94
15:38:54|53163.94
15:38:55|53163.94
15:38:56|53163.94
15:38:57|53163.94
15:38:58|53163.94
15:38:59|53163.94
15:39:00|53163.94
15:39:01|53163.94
15:39:02|53163.94
15:39:03|53163.94
15:39:04|53189.48
15:39:05|53189.48
15:39:07|53189.48
15:39:08|53189.48
15:39:09|53189.48
15:39:10|53189.48
15:39:10|53189.48
15:39:12|53189.48
15:39:12|53189.48
15:39:13|53189.48
15:39:14|53189.48
15:39:15|53221.96
15:39:16|53221.96
15:39:18|53221.96
15:39:18|53221.96
15:39:19|53221.96
15:39:20|53221.96
15:39:21|53221.96
15:39:23|53221.96
15:39:23|53221.96
15:39:24|53221.96
15:39:25|53221.96
15:39:26|53221.96
15:39:27|53221.96
15:39:28|53221.96
15:39:29|53235.55
15:39:31|53235.55
15:39:31|53235.55
15:39:32|53222.9
15:39:33|53222.9
15:39:34|53222.9
15:39:35|53222.9
15:39:36|53222.9
15:39:37|53222.9
15:39:38|53222.9
15:39:39|53222.9
15:39:40|53222.9
15:39:41|53222.9
15:39:42|53222.9
15:39:43|53222.9
15:39:45|53222.9
15:39:46|53222.9
15:39:47|53222.9
15:39:48|53222.9
15:39:49|53222.9
15:39:50|53222.9
15:39:52|53222.9
15:39:52|53222.9
15:39:53|53222.9
15:39:54|53222.9
15:39:55|53222.9
15:39:57|53222.9
15:39:58|53222.9
15:39:59|53160.95
15:40:00|53160.95
15:40:01|53160.95
15:40:02|53160.95
15:40:03|53160.95
15:40:04|53160.95
15:40:05|53160.95
15:40:05|53160.95
15:40:07|53160.95
15:40:08|53160.95
15:40:09|53160.95
15:40:10|53160.95
15:40:11|53160.95
15:40:12|53160.95
15:40:13|53194.34
15:40:14|53194.34
15:40:15|53194.34
15:40:16|53194.34
15:40:17|53194.34
15:40:17|53194.34
15:40:19|53194.34
15:40:19|53194.34
15:40:21|53194.34
15:40:22|53194.34
15:40:23|53194.34
15:40:24|53194.34
15:40:25|53194.34
15:40:26|53194.34
15:40:27|53194.34
15:40:28|53194.34
15:40:29|53194.34
15:40:30|53194.34
15:40:31|53205.39
15:40:32|53205.39
15:40:33|53205.39
15:40:34|53205.39
15:40:35|53205.39
15:40:36|53205.39
15:40:37|53205.39
15:40:38|53205.39
15:40:39|53205.39
15:40:40|53205.39
15:40:41|53205.39
15:40:42|53205.39
15:40:43|53205.39
15:40:44|53205.39
15:40:45|53205.39
15:40:47|53205.39
15:40:48|53205.39
15:40:49|53215.58
15:40:49|53215.58
15:40:50|53215.58
15:40:51|53215.58
15:40:52|53215.58
15:40:53|53215.58
15:40:54|53215.58
15:40:56|53215.58
15:40:57|53205.62
15:40:58|53205.62
15:40:59|53205.62
15:41:00|53205.62
15:41:01|53205.62
15:41:02|53205.62
15:41:04|53205.62
15:41:04|53205.62
15:41:05|53205.62
15:41:06|53205.62
15:41:07|53205.62
15:41:08|53205.62
15:41:09|53205.62
15:41:10|53183.48
15:41:11|53183.48
15:41:12|53183.48
15:41:13|53183.48
15:41:14|53184.21
15:41:15|53184.21
15:41:16|53184.21
15:41:17|53184.21
15:41:18|53184.21
15:41:19|53184.21
15:41:20|53184.21
15:41:21|53184.21
15:41:22|53184.21
15:41:23|53184.21
15:41:24|53184.21
15:41:25|53184.21
15:41:26|53184.21
15:41:27|53184.21
15:41:28|53184.21
15:41:29|53184.21
15:41:30|53184.21
15:41:31|53184.21
15:41:32|53184.21
15:41:34|53198.13
15:41:34|53198.13
15:41:35|53198.13
15:41:37|53198.13
15:41:37|53198.13
15:41:38|53198.13
15:41:39|53198.13
15:41:41|53198.13
15:41:41|53198.13
15:41:43|53198.13
15:41:43|53198.13
15:41:44|53198.13
15:41:45|53198.13
15:41:47|53198.13
15:41:48|53198.13
15:41:49|53198.13
15:41:49|53198.13
15:41:51|53197.99
15:41:51|53197.99
15:41:53|53197.99
15:41:54|53197.99
15:41:55|53197.99
15:41:56|53197.99
15:41:57|53197.99
15:41:58|53197.99
15:41:59|53197.99
15:42:00|53197.99
15:42:01|53197.99
15:42:02|53197.99
15:42:03|53214.45
15:42:04|53214.45
15:42:05|53209.13
15:42:06|53209.13
15:42:07|53174.58
15:42:08|53174.58
15:42:09|53174.58
15:42:10|53150.02
15:42:11|53150.02
15:42:12|53150.02
15:42:13|53150.02
15:42:14|53150.02
15:42:15|53150.02
15:42:16|53150.02
15:42:17|53150.02
15:42:18|53150.02
15:42:19|53150.02
15:42:20|53150.02
15:42:21|53150.02
15:42:22|53150.02
15:42:23|53150.02
15:42:24|53150.02
15:42:25|53150.02
15:42:26|53150.02
15:42:27|53150.02
15:42:28|53150.02
15:42:29|53150.02
15:42:30|53150.02
15:42:31|53150.02
15:42:32|53150.02
15:42:33|53150.02
15:42:34|53150.02
15:42:35|53150.02
15:42:37|53191.01
15:42:37|53191.01
15:42:38|53191.01
15:42:40|53191.01
15:42:40|53191.01
15:42:42|53191.01
15:42:42|53191.01
15:42:44|53191.01
15:42:44|53191.01
15:42:45|53191.01
15:42:47|53191.01
15:42:49|53191.01
15:42:49|53191.01
15:42:50|53191.01
15:42:51|53191.01
15:42:52|53191.01
15:42:53|53191.01
15:42:54|53191.01
15:42:55|53191.01
15:42:56|53191.01
15:42:57|53191.01
15:42:58|53191.01
15:42:59|53191.01
15:43:00|53191.01
15:43:01|53191.01
15:43:02|53191.01
15:43:03|53191.01
15:43:05|53191.01
15:43:06|53191.01
15:43:07|53182.71
15:43:08|53182.71
15:43:09|53182.71
15:43:10|53182.71
15:43:11|53182.71
15:43:12|53182.71
15:43:13|53182.71
15:43:14|53182.71
15:43:15|53182.71
15:43:16|53182.71
15:43:17|53182.71
15:43:18|53182.71
15:43:19|53215.75
15:43:20|53215.75
15:43:21|53215.75
15:43:22|53215.75
15:43:23|53215.75
15:43:24|53215.75
15:43:26|53215.75
15:43:26|53215.75
15:43:28|53215.75
15:43:28|53215.75
15:43:29|53208.18
15:43:30|53208.18
15:43:32|53200.54
15:43:33|53200.54
15:43:33|53195.22
15:43:34|53195.22
15:43:36|53195.22
15:43:36|53195.22
15:43:38|53195.22
15:43:38|53195.22
15:43:39|53195.22
15:43:41|53195.22
15:43:42|53195.22
15:43:43|53195.22
15:43:43|53195.22
15:43:44|53195.22
15:43:45|53195.22
15:43:47|53195.22
15:43:48|53195.22
15:43:49|53195.22
15:43:51|53195.22
15:43:52|53195.22
15:43:53|53168.06
15:43:55|53168.06
15:43:56|53168.06
15:43:57|53168.06
15:43:58|53168.06
15:44:00|53168.06
15:44:01|53168.06
15:44:01|53168.06
15:44:02|53188.48
15:44:04|53191.51
15:44:04|53165.78
15:44:05|53160.46
15:44:06|53153.71
15:44:08|53153.71
15:44:09|53153.71
15:44:10|53120.01
15:44:10|53120.01
15:44:12|53151.45
15:44:13|53154.9
15:44:14|53154.9
15:44:16|53154.9
15:44:16|53154.9
15:44:18|53154.9
15:44:19|53131.67
15:44:20|53131.67
15:44:20|53131.67
15:44:22|53131.67
15:44:22|53131.67
15:44:23|53131.67
15:44:25|53126.36
15:44:26|53126.36
15:44:26|53126.36
15:44:28|53126.36
15:44:28|53126.36
15:44:30|53126.36
15:44:31|53126.36
15:44:31|53126.36
15:44:33|53126.36
15:44:33|53126.36
15:44:34|53126.36
15:44:36|53126.36
15:44:37|53126.36
15:44:38|53154.2
15:44:39|53154.2
15:44:40|53154.2
15:44:41|53154.2
15:44:42|53154.2
15:44:43|53154.2
15:44:44|53154.2
15:44:45|53154.2
15:44:46|53154.2
15:44:47|53154.2
15:44:48|53154.2
15:44:49|53154.2
15:44:50|53154.2
15:44:52|53154.2
15:44:53|53132.97
15:44:54|53132.97
15:44:55|53132.97
15:44:56|53132.97
15:44:58|53132.97
15:44:58|53132.97
15:44:59|53132.97
15:45:00|53132.97
15:45:01|53132.97
15:45:02|53132.97
15:45:03|53132.97
15:45:04|53132.97
15:45:05|53149.73
15:45:06|53149.73
15:45:07|53149.73
15:45:08|53149.73
15:45:09|53149.73
15:45:10|53149.73
15:45:11|53149.73
15:45:12|53149.73
15:45:13|53149.73
15:45:14|53149.73
15:45:15|53151.77
15:45:16|53151.77
15:45:17|53151.77
15:45:19|53151.77
15:45:19|53151.77
15:45:20|53151.77
15:45:21|53151.77
15:45:22|53151.77
15:45:23|53151.77
15:45:24|53151.77
15:45:26|53151.77
15:45:26|53151.77
15:45:28|53151.77
15:45:28|53151.77
15:45:29|53151.77
15:45:31|53151.77
15:45:31|53146.46
15:45:32|53146.46
15:45:33|53146.46
15:45:34|53146.46
15:45:36|53146.46
15:45:36|53146.46
15:45:37|53146.46
15:45:38|53146.46
15:45:39|53146.46
15:45:40|53146.46
15:45:41|53154.34
15:45:42|53154.34
15:45:44|53154.34
15:45:45|53154.34
15:45:46|53154.34
15:45:46|53154.34
15:45:48|53135.54
15:45:48|53135.54
15:45:49|53135.54
15:45:51|53135.54
15:45:52|53135.54
15:45:54|53135.54
15:45:55|53135.54
15:45:56|53135.54
15:45:57|53135.54
15:45:58|53135.54
15:45:59|53135.54
15:46:00|53135.54
15:46:00|53135.54
15:46:02|53135.54
15:46:03|53164.78
15:46:04|53164.78
15:46:05|53164.78
15:46:06|53164.78
15:46:07|53164.78
15:46:08|53164.78
15:46:09|53164.78
15:46:10|53164.78
15:46:11|53184.05
15:46:12|53184.05
15:46:14|53184.05
15:46:14|53184.05
15:46:15|53184.05
15:46:16|53184.05
15:46:17|53184.05
15:46:18|53184.05
15:46:19|53184.05
15:46:20|53189.37
15:46:21|53189.37
15:46:22|53189.37
15:46:23|53189.37
15:46:24|53189.37
15:46:25|53189.37
15:46:26|53189.37
15:46:27|53189.37
15:46:28|53189.37
15:46:29|53189.37
15:46:30|53189.37
15:46:31|53213.18
15:46:32|53213.18
15:46:33|53194.46
15:46:34|53194.46
15:46:35|53194.46
15:46:36|53194.46
15:46:37|53194.46
15:46:38|53194.46
15:46:39|53194.46
15:46:40|53194.46
15:46:41|53194.46
15:46:42|53194.46
15:46:43|53194.46
15:46:44|53194.46
15:46:45|53194.46
15:46:46|53194.46
15:46:47|53194.46
15:46:48|53155.32
15:46:49|53155.32
15:46:50|53155.32
15:46:51|53155.32
15:46:53|53155.32
15:46:54|53155.32
15:46:55|53155.32
15:46:56|53155.32
15:46:58|53155.32
15:46:58|53155.32
15:47:00|53155.32
15:47:01|53155.32
15:47:02|53155.32
15:47:03|53153.15
15:47:04|53153.15
15:47:05|53153.15
15:47:05|53153.15
15:47:07|53153.15
15:47:08|53153.15
15:47:09|53153.15
15:47:10|53153.15
15:47:11|53153.15
15:47:12|53153.15
15:47:13|53153.15
15:47:14|53153.15
15:47:15|53153.15
15:47:16|53153.15
15:47:17|53177.57
15:47:18|53177.57
15:47:19|53177.57
15:47:20|53177.57
15:47:21|53177.57
15:47:22|53177.57
15:47:23|53169.26
15:47:23|53169.26
15:47:25|53169.26
15:47:25|53169.26
15:47:27|53169.26
15:47:28|53169.26
15:47:29|53169.26
15:47:30|53169.26
15:47:31|53169.26
15:47:32|53169.26
15:47:33|53169.26
15:47:34|53169.26
15:47:34|53169.26
15:47:36|53169.26
15:47:36|53169.26
15:47:38|53165.26
15:47:38|53159.94
15:47:40|53159.94
15:47:40|53159.94
15:47:42|53154.62
15:47:43|53154.62
15:47:44|53154.62
15:47:45|53154.62
15:47:46|53154.62
15:47:47|53141.51
15:47:48|53136.2
15:47:49|53136.2
15:47:49|53122.84
15:47:51|53122.84
15:47:51|53122.84
15:47:53|53073.14
15:47:55|53073.14
15:47:56|53073.14
15:47:57|53073.14
15:47:58|53073.14
15:47:59|53073.14
15:48:00|53073.14
15:48:02|53073.14
15:48:02|53073.14
15:48:04|53073.14
15:48:05|53073.14
15:48:05|53073.14
15:48:07|53073.14
15:48:07|53073.14
15:48:09|53073.14
15:48:10|53073.14
15:48:11|53073.14
15:48:12|53073.14
15:48:12|53073.14
15:48:13|53073.14
15:48:14|53073.14
15:48:16|53073.14
15:48:17|53073.14
15:48:17|53073.14
15:48:19|53090.24
15:48:20|53090.24
15:48:20|53090.24
15:48:21|53090.24
15:48:22|53090.24
15:48:24|53090.24
15:48:25|53090.24
15:48:26|53090.24
15:48:27|53090.24
15:48:28|53090.24
15:48:29|53090.24
15:48:30|53090.24
15:48:30|53090.24
15:48:31|53148.22
15:48:33|53148.22
15:48:33|53148.22
15:48:35|53148.22
15:48:35|53148.22
15:48:36|53148.22
15:48:37|53148.22
15:48:39|53148.22
15:48:40|53148.22
15:48:40|53148.22
15:48:41|53148.22
15:48:42|53148.22
15:48:44|53113.71
15:48:45|53113.71
15:48:45|53113.71
15:48:46|53113.71
15:48:47|53108.12
15:48:48|53096.11
15:48:50|53096.11
15:48:51|53096.11
15:48:51|53096.11
15:48:52|53096.11
15:48:55|53096.11
15:48:56|53096.11
15:48:57|53096.11
15:48:58|53096.11
15:48:58|53096.11
15:49:00|53096.11
15:49:01|53096.11
15:49:02|53096.11
15:49:03|53113.96
15:49:04|53113.96
15:49:05|53113.96
15:49:06|53113.96
15:49:07|53113.96
15:49:08|53113.96
15:49:09|53113.96
15:49:10|53113.96
15:49:12|53113.96
15:49:13|53113.96
15:49:13|53113.96
15:49:14|53113.96
15:49:15|53108.65
15:49:17|53108.65
15:49:18|53091.68
15:49:18|53091.68
15:49:20|53091.68
15:49:21|53091.68
15:49:21|53091.68
15:49:23|53091.68
15:49:23|53091.68
15:49:25|53091.68
15:49:26|53091.68
15:49:27|53091.68
15:49:28|53091.68
15:49:29|53091.68
15:49:30|53091.68
15:49:31|53091.68
15:49:32|53091.68
15:49:33|53091.68
15:49:35|53091.68
15:49:35|53026.78
15:49:36|52976.85
15:49:38|52976.85
15:49:38|52976.86
15:49:39|52976.86
15:49:41|52976.86
15:49:41|52976.86
15:49:42|52976.86
15:49:44|52976.86
15:49:44|52976.86
15:49:46|52976.86
15:49:47|52976.86
15:49:47|52976.86
15:49:48|52976.86
15:49:49|52976.86
15:49:50|52976.86
15:49:51|52976.86
15:49:53|52976.86
15:49:53|52976.86
15:49:55|52976.86
15:49:56|52976.86
15:49:57|52976.86
15:49:59|52976.86
15:49:59|52976.86
15:50:00|52976.86
15:50:01|52976.86
15:50:02|52976.86
15:50:03|52976.86
15:50:04|52976.86
15:50:05|52976.86
15:50:06|52976.86
15:50:07|53001.87
15:50:08|53001.87
15:50:09|53001.87
15:50:10|53001.87
15:50:11|53001.87
15:50:12|53001.87
15:50:13|53001.87
15:50:14|53001.87
15:50:15|53001.87
15:50:16|53001.87
15:50:17|53001.87
15:50:18|53001.87
15:50:19|53001.87
15:50:20|53033.13
15:50:21|53033.13
15:50:22|53033.13
15:50:23|53033.13
15:50:24|53059.87
15:50:25|53065.17
15:50:26|53070.48
15:50:27|53070.48
15:50:28|53070.48
15:50:29|53070.48
15:50:30|53080.41
15:50:31|53080.41
15:50:32|53092.51
15:50:33|53097.82
15:50:35|53097.82
15:50:35|53097.82
15:50:36|53097.82
15:50:37|53097.82
15:50:38|53097.82
15:50:39|53097.82
15:50:40|53097.82
15:50:41|53097.82
15:50:43|53097.82
15:50:43|53097.82
15:50:44|53126.29
15:50:46|53126.29
15:50:47|53126.29
15:50:47|53101.23
15:50:49|53101.23
15:50:49|53101.23
15:50:51|53101.23
15:50:51|53101.23
15:50:52|53101.23
15:50:54|53101.23
15:50:55|53101.23
15:50:55|53101.23
15:50:56|53088.62
15:50:58|53088.62
15:51:00|53088.62
15:51:00|53088.62
15:51:01|53088.62
15:51:02|53088.62
15:51:03|53088.62
15:51:04|53088.62
15:51:06|53073.02
15:51:07|53073.02
15:51:08|53073.02
15:51:09|53073.02
15:51:10|53073.02
15:51:11|53045.62
15:51:12|53045.62
15:51:13|53045.62
15:51:14|53045.62
15:51:15|53045.62
15:51:16|53045.62
15:51:16|53045.62
15:51:18|53045.62
15:51:19|53049.54
15:51:19|53023.39
15:51:21|53023.39
15:51:22|53023.39
15:51:23|53023.39
15:51:23|53023.39
15:51:25|53023.39
15:51:26|53060.1
15:51:26|53060.1
15:51:27|53060.1
15:51:28|53060.1
15:51:29|53060.1
15:51:31|53060.1
15:51:32|53060.1
15:51:33|53060.1
15:51:33|53060.1
15:51:35|53060.1
15:51:36|53060.1
15:51:37|53060.1
15:51:37|53060.1
15:51:39|53060.1
15:51:40|53060.1
15:51:40|53060.1
15:51:41|53060.1
15:51:43|53060.1
15:51:43|53060.1
15:51:45|53060.1
15:51:46|53060.1
15:51:47|53060.1
15:51:48|53060.1
15:51:49|53046.69
15:51:50|53071.87
15:51:51|53077.18
15:51:52|53077.18
15:51:52|53077.18
15:51:54|53077.18
15:51:55|53077.18
15:51:55|53077.18
15:51:58|53077.18
15:51:59|53077.18
15:52:00|53077.18
15:52:01|53077.18
15:52:02|53077.18
15:52:03|53077.18
15:52:04|53077.18
15:52:05|53077.18
15:52:06|53077.18
15:52:07|53077.18
15:52:08|53077.18
15:52:09|53077.18
15:52:11|53077.18
15:52:12|53077.18
15:52:13|53077.18
15:52:13|53077.18
15:52:15|53074.93
15:52:16|53074.93
15:52:17|53074.93
15:52:19|53074.93
15:52:19|53074.93
15:52:20|53073.62
15:52:21|53073.62
15:52:22|53073.62
15:52:23|53073.62
15:52:24|53073.62
15:52:25|53073.62
15:52:26|53073.62
15:52:27|53073.62
15:52:28|53073.62
15:52:29|53073.62
15:52:30|53073.62
15:52:31|53073.62
15:52:32|53073.62
15:52:33|53073.62
15:52:34|53073.62
15:52:35|53073.62
15:52:37|53073.62
15:52:37|53069.62
15:52:38|53069.09
15:52:39|53069.09
15:52:40|53069.09
15:52:41|53069.09
15:52:42|53069.09
15:52:43|53069.09
15:52:44|53069.09
15:52:45|53044.38
15:52:46|53044.38
15:52:47|53044.38
15:52:48|53044.38
15:52:49|53048.79
15:52:50|53048.79
15:52:51|53048.79
15:52:52|53048.79
15:52:54|53024.51
15:52:54|53024.51
15:52:55|53024.51
15:52:56|53024.51
15:52:58|53024.51
15:52:59|53024.51
15:53:01|53024.51
15:53:01|53024.51
15:53:03|53024.51
15:53:03|53024.51
15:53:05|53040.83
15:53:06|53040.83
15:53:08|53040.83
15:53:09|53025.36
15:53:09|53036.35
15:53:11|53036.35
15:53:12|53036.35
15:53:13|53068.69
15:53:14|53068.69
15:53:15|53068.69
15:53:16|53068.69
15:53:17|53068.69
15:53:18|53068.69
15:53:19|53068.69
15:53:20|53068.69
15:53:22|53068.69
15:53:22|53068.69
15:53:23|53068.69
15:53:25|53068.69
15:53:25|53068.69
15:53:26|53068.69
15:53:27|53068.69
15:53:28|53068.69
15:53:29|53068.69
15:53:30|53068.69
15:53:32|53068.69
15:53:33|53068.69
15:53:33|53068.69
15:53:34|53068.69
15:53:35|53068.69
15:53:36|53068.69
15:53:38|53068.69
15:53:38|53068.69
15:53:39|53098.97
15:53:40|53098.97
15:53:41|53098.97
15:53:42|53098.97
15:53:43|53098.97
15:53:44|53098.97
15:53:46|53098.97
15:53:46|53098.97
15:53:48|53098.97
15:53:49|53098.97
15:53:49|53044.91
15:53:50|53044.91
15:53:52|53042.68
15:53:52|53042.68
15:53:54|53042.68
15:53:55|53042.68
15:53:56|53025.8
15:53:57|53025.8
15:53:58|53025.8
15:53:59|53025.8
15:54:00|53061.81
15:54:02|53061.81
15:54:03|53061.81
15:54:04|53040.39
15:54:04|53040.39
15:54:06|53041.18
15:54:07|53041.18
15:54:08|53041.18
15:54:09|53041.18
15:54:10|53041.18
15:54:12|53041.18
15:54:12|53041.18
15:54:13|53041.18
15:54:15|53041.18
15:54:16|53041.18
15:54:16|53041.18
15:54:18|53041.18
15:54:18|53041.18
15:54:20|53041.18
15:54:21|53080.01
15:54:21|53080.01
15:54:22|53080.01
15:54:24|53080.01
15:54:24|53080.01
15:54:25|53080.01
15:54:27|53065.91
15:54:27|53065.91
15:54:29|53065.91
15:54:29|53065.91
15:54:31|53065.91
15:54:32|53065.91
15:54:32|53065.91
15:54:34|53065.91
15:54:35|53068.13
15:54:36|53068.13
15:54:36|53068.13
15:54:38|53068.13
15:54:38|53068.13
15:54:40|53068.13
15:54:41|53068.13
15:54:41|53068.13
15:54:42|53068.13
15:54:43|53068.13
15:54:45|53068.13
15:54:45|53068.13
15:54:46|53068.13
15:54:47|53068.13
15:54:48|53068.13
15:54:49|53077.74
15:54:50|53077.74
15:54:51|53071.82
15:54:52|53071.82
15:54:54|53071.82
15:54:54|53071.82
15:54:56|53067.13
15:54:56|53067.13
15:54:58|53067.13
15:54:58|53067.13
15:54:59|53067.13
15:55:00|53067.13
15:55:02|53067.13
15:55:03|53067.13
15:55:04|53067.13
15:55:04|53067.13
15:55:06|53067.13
15:55:07|53067.13
15:55:08|53067.13
15:55:09|53067.13
15:55:10|53067.13
15:55:11|53067.13
15:55:12|53067.13
15:55:13|53061.57
15:55:13|53061.57
15:55:15|53061.57
15:55:16|53061.57
15:55:17|53061.57
15:55:18|53061.57
15:55:19|53030.
15:55:20|53028.02
15:55:21|53022.72
15:55:22|53022.72
15:55:23|53022.72
15:55:24|53022.72
15:55:25|53022.72
15:55:27|53022.72
15:55:27|53022.72
15:55:28|53022.72
15:55:29|53022.72
15:55:30|53022.72
15:55:31|53022.72
15:55:32|53022.72
15:55:33|53022.72
15:55:34|53022.72
15:55:35|53036.43
15:55:36|53036.43
15:55:37|53036.43
15:55:38|53036.43
15:55:39|53036.43
15:55:40|53036.43
15:55:41|53036.43
15:55:42|53036.43
15:55:43|53036.43
15:55:45|53036.43
15:55:46|53036.43
15:55:47|53036.43
15:55:48|53036.43
15:55:49|53020.
15:55:50|53026.34
15:55:50|53026.34
15:55:52|53026.34
15:55:53|53026.34
15:55:54|53026.34
15:55:55|53026.34
15:55:56|53026.34
15:55:57|53026.34
15:55:58|53026.34
15:55:59|53044.85
15:56:00|53044.85
15:56:01|53044.85
15:56:02|53044.85
15:56:03|53044.85
15:56:04|53044.85
15:56:05|53074.07
15:56:06|53074.07
15:56:07|53074.07
15:56:08|53074.07
15:56:09|53074.07
15:56:10|53074.07
15:56:11|53074.07
15:56:12|53074.07
15:56:13|53074.07
15:56:14|53074.07
15:56:15|53074.07
15:56:16|53074.07
15:56:17|53074.07
15:56:18|53074.07
15:56:19|53074.07
15:56:20|53114.74
15:56:21|53114.74
15:56:22|53114.74
15:56:23|53130.24
15:56:24|53130.24
15:56:26|53130.24
15:56:26|53130.24
15:56:27|53130.24
15:56:28|53130.24
15:56:29|53130.24
15:56:30|53130.24
15:56:31|53130.24
15:56:32|53130.24
15:56:33|53130.24
15:56:35|53139.18
15:56:35|53139.18
15:56:36|53139.18
15:56:37|53139.18
15:56:39|53139.18
15:56:40|53139.18
15:56:41|53139.18
15:56:41|53139.18
15:56:43|53139.18
15:56:44|53139.18
15:56:44|53139.18
15:56:46|53139.18
15:56:47|53139.18
15:56:47|53139.18
15:56:49|53139.18
15:56:49|53139.18
15:56:51|53139.18
15:56:52|53139.18
15:56:53|53139.18
15:56:54|53139.18
15:56:55|53139.18
15:56:56|53139.18
15:56:57|53139.18
15:56:58|53139.18
15:56:59|53139.18
15:57:00|53139.18
15:57:02|53139.18
15:57:03|53139.18
15:57:05|53139.18
15:57:05|53139.18
15:57:07|53139.18
15:57:07|53139.18
15:57:09|53139.18
15:57:10|53148.56
15:57:11|53148.56
15:57:11|53205.13
15:57:13|53205.13
15:57:13|53205.13
15:57:15|53205.13
15:57:16|53205.13
15:57:17|53205.13
15:57:18|53205.13
15:57:19|53205.13
15:57:20|53200.81
15:57:21|53200.81
15:57:22|53200.81
15:57:23|53200.81
15:57:24|53200.81
15:57:25|53200.81
15:57:26|53200.81
15:57:27|53181.89
15:57:28|53181.89
15:57:29|53181.89
15:57:30|53181.89
15:57:31|53181.89
15:57:32|53181.89
15:57:33|53181.89
15:57:34|53181.89
15:57:35|53181.89
15:57:36|53181.89
15:57:37|53181.89
15:57:38|53181.89
15:57:39|53229.36
15:57:40|53229.36
15:57:41|53187.51
15:57:43|53187.51
15:57:43|53187.51
15:57:45|53187.51
15:57:46|53187.51
15:57:46|53187.51
15:57:47|53187.51
15:57:48|53187.51
15:57:49|53187.51
15:57:50|53187.51
15:57:51|53187.51
15:57:52|53187.51
15:57:54|53187.51
15:57:54|53162.9
15:57:55|53154.76
15:57:56|53154.76
15:57:57|53154.76
15:57:58|53154.76
15:57:59|53154.76
15:58:00|53154.76
15:58:02|53154.76
15:58:03|53154.76
15:58:04|53154.76
15:58:05|53154.76
15:58:06|53181.35
15:58:08|53181.35
15:58:08|53181.35
15:58:10|53181.35
15:58:11|53181.35
15:58:12|53181.35
15:58:13|53181.35
15:58:14|53181.35
15:58:15|53181.35
15:58:16|53196.37
15:58:17|53196.37
15:58:18|53196.37
15:58:19|53196.37
15:58:20|53176.03
15:58:21|53176.03
15:58:22|53176.03
15:58:23|53176.03
15:58:24|53176.03
15:58:25|53176.03
15:58:26|53161.85
15:58:27|53156.53
15:58:28|53156.53
15:58:29|53156.53
15:58:30|53156.53
15:58:31|53156.53
15:58:32|53156.53
15:58:33|53156.53
15:58:34|53156.53
15:58:35|53156.53
15:58:36|53156.53
15:58:37|53156.53
15:58:38|53156.53
15:58:39|53156.53
15:58:40|53156.53
15:58:41|53156.53
15:58:42|53156.53
15:58:43|53156.53
15:58:44|53156.53
15:58:45|53156.53
15:58:46|53156.53
15:58:47|53156.53
15:58:48|53156.53
15:58:49|53156.53
15:58:51|53164.2
15:58:51|53164.2
15:58:52|53164.2
15:58:53|53164.2
15:58:54|53164.2
15:58:55|53164.2
15:58:57|53164.2
15:58:57|53164.2
15:58:58|53164.2
15:58:59|53164.2
15:59:00|53162.97
15:59:01|53162.97
15:59:02|53162.97
15:59:04|53162.97
15:59:05|53162.97
15:59:06|53163.46
15:59:08|53163.46
15:59:09|53163.46
15:59:09|53163.46
15:59:10|53163.46
15:59:12|53163.46
15:59:13|53163.46
15:59:14|53163.46
15:59:15|53163.46
15:59:15|53163.46
15:59:17|53163.46
15:59:17|53163.46
15:59:18|53163.46
15:59:20|53193.83
15:59:21|53193.83
15:59:21|53193.83
15:59:22|53193.83
15:59:23|53193.83
15:59:24|53193.83
15:59:26|53193.83
15:59:27|53193.83
15:59:28|53193.83
15:59:28|53193.83
15:59:30|53193.83
15:59:31|53193.83
15:59:32|53193.83
15:59:32|53193.83
15:59:33|53193.83
15:59:34|53193.83
15:59:36|53193.83
15:59:36|53193.83
15:59:37|53193.83
15:59:39|53193.83
15:59:40|53193.83
15:59:40|53170.6
15:59:41|53170.6
15:59:43|53170.6
15:59:43|53170.6
15:59:44|53170.6
15:59:45|53170.6
15:59:46|53170.6
15:59:47|53170.6
15:59:49|53170.6
15:59:49|53170.6
15:59:51|53170.6
15:59:51|53170.6
15:59:53|53170.6
15:59:54|53170.6
15:59:54|53170.6
15:59:55|53170.6
15:59:56|53170.6
15:59:57|53170.6
15:59:58|53170.6
16:00:00|53170.6
16:00:01|53170.6
16:00:02|53170.6
16:00:03|53138.48
16:00:04|53138.48
16:00:05|53138.48
16:00:06|53138.48
16:00:08|53138.48
16:00:09|53138.48
16:00:09|53138.48
16:00:11|53138.48
16:00:12|53138.48
16:00:13|53138.48
16:00:13|53138.48
16:00:15|53138.48
16:00:16|53156.15
16:00:17|53156.15
16:00:18|53156.15
16:00:19|53156.15
16:00:20|53156.15
16:00:21|53156.15
16:00:21|53156.15
16:00:23|53156.15
16:00:24|53156.15
16:00:25|53156.15
16:00:26|53156.15
16:00:27|53156.15
16:00:28|53156.15
16:00:29|53156.15
16:00:30|53156.15
16:00:31|53156.15
16:00:32|53156.15
16:00:33|53156.15
16:00:34|53156.15
16:00:35|53156.15
16:00:36|53156.15
16:00:37|53156.15
16:00:38|53156.15
16:00:39|53156.15
16:00:40|53085.49
16:00:41|53085.49
16:00:42|53085.49
16:00:43|53085.49
16:00:44|53085.49
16:00:45|53085.49
16:00:46|53085.49
16:00:47|53085.49
16:00:48|53085.49
16:00:49|53085.49
16:00:50|53085.49
16:00:51|53085.49
16:00:52|53085.49
16:00:53|53085.49
16:00:55|53085.49
16:00:55|53151.07
16:00:56|53151.07
16:00:57|53151.07
16:00:58|53151.07
16:01:00|53151.07
16:01:01|53151.07
16:01:01|53151.07
16:01:03|53151.07
16:01:04|53151.07
16:01:05|53151.07
16:01:06|53151.07
16:01:07|53151.07
16:01:09|53151.07
16:01:09|53151.07
16:01:11|53151.07
16:01:12|53125.91
16:01:13|53125.91
16:01:14|53125.91
16:01:14|53125.91
16:01:16|53125.91
16:01:17|53125.91
16:01:18|53125.91
16:01:19|53125.91
16:01:20|53125.91
16:01:21|53125.91
16:01:22|53116.28
16:01:23|53116.28
16:01:24|53116.28
16:01:24|53116.28
16:01:26|53116.28
16:01:27|53116.28
16:01:27|53116.28
16:01:29|53116.28
16:01:30|53116.28
16:01:30|53116.28
16:01:32|53116.28
16:01:33|53116.28
16:01:34|53116.28
16:01:35|53116.28
16:01:36|53116.28
16:01:37|53135.67
16:01:38|53135.67
16:01:39|53135.67
16:01:39|53135.67
16:01:41|53135.67
16:01:42|53135.67
16:01:43|53135.67
16:01:44|53135.67
16:01:45|53135.67
16:01:46|53135.67
16:01:47|53135.67
16:01:48|53135.67
16:01:49|53135.67
16:01:50|53135.67
16:01:51|53135.67
16:01:52|53135.67
16:01:53|53135.67
16:01:54|53135.67
16:01:55|53130.36
16:01:56|53130.36
16:01:56|53130.36
16:01:58|53130.36
16:01:59|53130.36
16:02:00|53130.36
16:02:00|53130.36
16:02:02|53130.36
16:02:03|53130.36
16:02:04|53130.36
16:02:05|53130.36
16:02:06|53130.36
16:02:08|53130.36
16:02:09|53130.36
16:02:10|53130.36
16:02:11|53130.36
16:02:12|53130.36
16:02:13|53130.36
16:02:14|53130.36
16:02:15|53130.36
16:02:16|53130.36
16:02:17|53130.36
16:02:19|53160.31
16:02:19|53160.31
16:02:21|53160.31
16:02:22|53180.11
16:02:22|53196.37
16:02:24|53229.4
16:02:24|53229.4
16:02:26|53229.4
16:02:27|53229.4
16:02:28|53229.4
16:02:29|53229.4
16:02:30|53229.4
16:02:30|53229.4
16:02:32|53229.4
16:02:32|53229.4
16:02:34|53172.6
16:02:35|53167.28
16:02:36|53167.28
16:02:37|53167.28
16:02:39|53167.28
16:02:40|53167.28
16:02:40|53167.28
16:02:42|53167.28
16:02:43|53167.28
16:02:43|53167.28
16:02:45|53174.61
16:02:46|53174.61
16:02:47|53174.61
16:02:48|53174.61
16:02:49|53158.1
16:02:50|53152.27
16:02:50|53152.27
16:02:51|53139.74
16:02:53|53139.74
16:02:53|53139.74
16:02:54|53139.74
16:02:55|53139.74
16:02:57|53139.74
16:02:57|53139.74
16:02:58|53139.74
16:03:00|53139.74
16:03:00|53139.74
16:03:02|53135.23
16:03:03|53135.23
16:03:04|53135.23
16:03:05|53115.58
16:03:06|53115.58
16:03:06|53134.52
16:03:08|53112.04
16:03:10|53106.73
16:03:10|53106.73
16:03:11|53106.73
16:03:12|53100.18
16:03:13|53100.18
16:03:14|53100.18
16:03:15|53100.18
16:03:16|53100.18
16:03:17|53080.01
16:03:19|53080.01
16:03:20|53080.01
16:03:21|53080.01
16:03:21|53080.01
16:03:22|53080.01
16:03:23|53080.01
16:03:24|53080.01
16:03:25|53080.01
16:03:27|53080.01
16:03:28|53098.14
16:03:29|53098.14
16:03:29|53098.14
16:03:31|53098.14
16:03:32|53098.14
16:03:33|53098.14
16:03:34|53098.14
16:03:35|53098.14
16:03:36|53098.14
16:03:37|53098.14
16:03:38|53096.3
16:03:39|53096.3
16:03:39|53096.3
16:03:41|53096.3
16:03:42|53096.3
16:03:43|53096.3
16:03:44|53096.3
16:03:45|53096.3
16:03:46|53096.3
16:03:46|53096.3
16:03:48|53096.3
16:03:49|53096.3
16:03:50|53096.3
16:03:51|53096.3
16:03:52|53095.57
16:03:53|53095.57
16:03:54|53095.57
16:03:55|53095.57
16:03:56|53095.57
16:03:57|53095.35
16:03:58|53095.35
16:03:59|53095.35
16:04:00|53095.35
16:04:01|53095.35
16:04:02|53095.35
16:04:02|53095.35
16:04:04|53095.35
16:04:05|53095.35
16:04:06|53095.35
16:04:07|53095.35
16:04:08|53095.35
16:04:10|53095.35
16:04:10|53095.35
16:04:12|53095.35
16:04:13|53095.35
16:04:14|53095.35
16:04:15|53095.35
16:04:16|53095.35
16:04:17|53093.01
16:04:18|53090.
16:04:19|53090.
16:04:20|53090.
16:04:21|53090.
16:04:22|53090.
16:04:23|53090.
16:04:24|53090.
16:04:25|53090.
16:04:26|53090.
16:04:27|53094.04
16:04:28|53094.04
16:04:29|53094.04
16:04:30|53094.04
16:04:31|53094.04
16:04:32|53094.04
16:04:33|53094.04
16:04:34|53094.04
16:04:35|53132.12
16:04:36|53132.12
16:04:37|53132.12
16:04:38|53108.47
16:04:39|53108.47
16:04:40|53108.47
16:04:41|53108.47
16:04:42|53108.47
16:04:43|53108.47
16:04:44|53108.47
16:04:45|53108.47
16:04:46|53103.16
16:04:47|53091.38
16:04:48|53091.38
16:04:49|53091.38
16:04:50|53091.38
16:04:51|53091.38
16:04:52|53091.38
16:04:53|53091.38
16:04:54|53091.38
16:04:55|53091.38
16:04:56|53091.38
16:04:57|53091.38
16:04:58|53096.06
16:04:59|53096.06
16:05:00|53096.06
16:05:01|53096.06
16:05:02|53096.06
16:05:03|53096.06
16:05:04|53135.82
16:05:05|53135.82
16:05:06|53135.82
16:05:07|53135.82
16:05:08|53135.82
16:05:09|53135.82
16:05:11|53135.82
16:05:12|53135.82
16:05:12|53135.82
16:05:14|53135.82
16:05:16|53154.8
16:05:17|53154.8
16:05:17|53154.8
16:05:19|53174.61
16:05:20|53174.61
16:05:21|53174.61
16:05:22|53174.61
16:05:22|53174.61
16:05:23|53174.61
16:05:24|53174.61
16:05:26|53174.61
16:05:26|53174.61
16:05:28|53174.61
16:05:28|53174.61
16:05:29|53167.36
16:05:30|53167.36
16:05:32|53167.36
16:05:32|53167.36
16:05:33|53167.36
16:05:34|53167.36
16:05:36|53167.36
16:05:36|53167.36
16:05:37|53167.36
16:05:38|53167.36
16:05:39|53162.05
16:05:41|53162.05
16:05:42|53162.05
16:05:43|53162.05
16:05:44|53162.05
16:05:44|53162.05
16:05:46|53162.05
16:05:46|53162.05
16:05:48|53162.05
16:05:49|53162.05
16:05:50|53162.05
16:05:50|53162.05
16:05:51|53162.05
16:05:53|53162.05
16:05:54|53162.05
16:05:55|53162.05
16:05:55|53162.05
16:05:57|53162.05
16:05:57|53176.37
16:05:59|53176.37
16:05:59|53176.37
16:06:00|53176.37
16:06:02|53176.37
16:06:03|53176.37
16:06:04|53223.7
16:06:04|53223.7
16:06:06|53226.29
16:06:06|53194.84
16:06:07|53194.84
16:06:08|53194.84
16:06:10|53194.84
16:06:12|53177.63
16:06:13|53177.63
16:06:14|53171.05
16:06:15|53171.05
16:06:16|53171.05
16:06:17|53171.05
16:06:18|53171.05
16:06:20|53171.05
16:06:20|53171.05
16:06:21|53171.05
16:06:22|53171.05
16:06:23|53171.05
16:06:25|53171.05
16:06:26|53171.05
16:06:27|53171.05
16:06:27|53171.05
16:06:29|53171.05
16:06:30|53171.05
16:06:31|53171.05
16:06:32|53171.05
16:06:32|53171.05
16:06:34|53154.17
16:06:35|53154.17
16:06:36|53154.17
16:06:37|53174.73
16:06:38|53180.04
16:06:39|53180.04
16:06:40|53195.37
16:06:41|53195.37
16:06:42|53195.37
16:06:43|53226.28
16:06:44|53226.28
16:06:45|53226.28
16:06:45|53254.81
16:06:47|53254.81
16:06:48|53254.81
16:06:49|53280.11
16:06:50|53280.11
16:06:51|53280.11
16:06:52|53280.11
16:06:53|53280.11
16:06:54|53280.11
16:06:55|53280.11
16:06:56|53280.11
16:06:57|53280.11
16:06:58|53280.11
16:06:59|53280.11
16:07:01|53280.11
16:07:01|53280.11
16:07:02|53280.11
16:07:03|53280.11
16:07:04|53280.11
16:07:05|53280.11
16:07:06|53280.11
16:07:07|53224.69
16:07:08|53224.69
16:07:09|53214.5
16:07:10|53209.18
16:07:12|53209.18
16:07:13|53214.51
16:07:14|53214.51
16:07:16|53214.51
16:07:16|53214.51
16:07:18|53214.51
16:07:19|53214.51
16:07:20|53214.51
16:07:21|53214.51
16:07:22|53214.51
16:07:23|53214.51
16:07:24|53214.51
16:07:25|53214.51
16:07:26|53214.51
16:07:27|53214.51
16:07:28|53214.51
16:07:29|53214.51
16:07:30|53214.51
16:07:31|53214.51
16:07:32|53214.51
16:07:33|53214.51
16:07:33|53214.51
16:07:35|53251.14
16:07:36|53251.14
16:07:37|53251.14
16:07:38|53251.14
16:07:39|53251.14
16:07:40|53251.14
16:07:41|53251.14
16:07:42|53251.14
16:07:43|53251.14
16:07:44|53251.14
16:07:45|53251.14
16:07:46|53251.14
16:07:47|53251.14
16:07:48|53251.14
16:07:49|53251.14
16:07:50|53251.14
16:07:51|53251.14
16:07:52|53251.14
16:07:53|53230.68
16:07:54|53230.68
16:07:55|53230.68
16:07:56|53230.68
16:07:57|53230.68
16:07:58|53230.68
16:07:59|53230.68
16:08:00|53230.68
16:08:01|53230.68
16:08:02|53230.68
16:08:03|53230.68
16:08:04|53230.68
16:08:05|53230.68
16:08:07|53230.68
16:08:07|53230.68
16:08:08|53230.68
16:08:09|53230.68
16:08:10|53230.68
16:08:11|53254.29
16:08:13|53254.29
16:08:15|53254.29
16:08:16|53254.29
16:08:18|53239.8
16:08:19|53239.8
16:08:20|53239.8
16:08:21|53234.47
16:08:22|53234.47
16:08:23|53234.47
16:08:24|53234.47
16:08:25|53234.47
16:08:26|53214.57
16:08:27|53214.57
16:08:28|53214.57
16:08:29|53214.57
16:08:30|53214.57
16:08:31|53214.57
16:08:32|53214.57
16:08:33|53214.57
16:08:34|53214.57
16:08:35|53214.57
16:08:36|53214.57
16:08:37|53214.57
16:08:38|53214.57
16:08:39|53214.57
16:08:40|53214.57
16:08:41|53214.57
16:08:42|53235.37
16:08:43|53235.37
16:08:44|53235.37
16:08:45|53235.37
16:08:46|53235.37
16:08:47|53235.37
16:08:48|53235.37
16:08:49|53235.37
16:08:50|53235.37
16:08:51|53235.37
16:08:52|53235.37
16:08:53|53235.37
16:08:54|53235.37
16:08:55|53235.37
16:08:56|53235.37
16:08:57|53235.37
16:08:58|53235.37
16:08:59|53235.37
16:09:00|53264.89
16:09:01|53264.89
16:09:02|53280.12
16:09:03|53280.12
16:09:04|53282.05
16:09:05|53282.05
16:09:06|53282.05
16:09:07|53282.05
16:09:08|53282.05
16:09:09|53284.35
16:09:10|53284.35
16:09:11|53284.35
16:09:12|53284.35
16:09:13|53284.35
16:09:15|53287.15
16:09:16|53287.15
16:09:17|53287.15
16:09:18|53287.15
16:09:19|53287.15
16:09:20|53287.15
16:09:21|53287.15
16:09:22|53287.15
16:09:23|53287.15
16:09:23|53287.15
16:09:25|53287.15
16:09:26|53287.15
16:09:26|53277.76
16:09:27|53277.76
16:09:29|53277.76
16:09:29|53272.43
16:09:31|53272.43
16:09:31|53272.43
16:09:32|53272.43
16:09:33|53272.43
16:09:34|53272.43
16:09:36|53267.82
16:09:37|53267.82
16:09:38|53267.82
16:09:39|53267.82
16:09:40|53267.82
16:09:40|53267.82
16:09:42|53267.82
16:09:43|53267.82
16:09:44|53267.82
16:09:45|53267.82
16:09:46|53267.82
16:09:47|53256.32
16:09:48|53256.32
16:09:49|53251.
16:09:50|53251.
16:09:51|53251.
16:09:52|53251.
16:09:53|53251.
16:09:54|53251.
16:09:55|53251.
16:09:56|53243.92
16:09:57|53243.92
16:09:58|53243.92
16:09:59|53243.92
16:10:00|53243.92
16:10:01|53243.92
16:10:02|53243.92
16:10:03|53243.92
16:10:04|53265.01
16:10:05|53265.01
16:10:06|53265.01
16:10:07|53265.01
16:10:08|53265.01
16:10:09|53265.01
16:10:10|53261.52
16:10:11|53261.52
16:10:12|53261.52
16:10:13|53261.52
16:10:15|53261.52
16:10:16|53261.52
16:10:16|53261.52
16:10:18|53261.52
16:10:19|53261.52
16:10:20|53261.52
16:10:22|53261.52
16:10:22|53261.52
16:10:23|53261.52
16:10:24|53261.52
16:10:25|53261.52
16:10:26|53210.01
16:10:27|53210.01
16:10:28|53210.01
16:10:29|53210.01
16:10:31|53210.01
16:10:32|53210.01
16:10:33|53210.01
16:10:34|53210.01
16:10:35|53210.01
16:10:36|53210.01
16:10:37|53210.01
16:10:38|53210.01
16:10:39|53210.01
16:10:40|53210.01
16:10:41|53210.01
16:10:42|53210.01
16:10:43|53210.01
16:10:44|53210.01
16:10:45|53210.01
16:10:46|53210.01
16:10:47|53210.01
16:10:48|53210.01
16:10:49|53210.01
16:10:50|53210.01
16:10:51|53210.01
16:10:52|53210.01
16:10:53|53210.01
16:10:54|53210.01
16:10:55|53210.01
16:10:56|53210.01
16:10:57|53210.01
16:10:58|53210.01
16:10:59|53210.01
16:11:00|53210.01
16:11:01|53210.01
16:11:02|53210.01
16:11:03|53210.01
16:11:04|53210.01
16:11:05|53210.01
16:11:06|53210.01
16:11:07|53210.01
16:11:08|53210.01
16:11:09|53210.01
16:11:10|53242.29
16:11:11|53242.29
16:11:12|53242.29
16:11:13|53242.29
16:11:14|53242.29
16:11:15|53242.29
16:11:17|53242.29
16:11:18|53242.29
16:11:19|53242.29
16:11:19|53242.29
16:11:20|53242.29
16:11:21|53242.29
16:11:23|53242.29
16:11:24|53242.29
16:11:25|53242.29
16:11:26|53242.29
16:11:26|53242.29
16:11:28|53242.29
16:11:28|53242.29
16:11:30|53242.29
16:11:31|53242.29
16:11:33|53267.71
16:11:33|53267.71
16:11:34|53267.71
16:11:35|53267.71
16:11:36|53267.71
16:11:37|53267.71
16:11:38|53267.71
16:11:39|53267.71
16:11:40|53267.71
16:11:41|53267.71
16:11:42|53267.71
16:11:43|53267.71
16:11:44|53267.71
16:11:45|53267.71
16:11:46|53267.71
16:11:47|53267.71
16:11:48|53267.71
16:11:50|53267.71
16:11:51|53267.71
16:11:52|53267.71
16:11:52|53267.71
16:11:54|53267.71
16:11:55|53267.71
16:11:56|53267.71
16:11:57|53278.01
16:11:58|53278.01
16:11:59|53278.01
16:12:00|53278.01
16:12:01|53278.01
16:12:02|53278.01
16:12:03|53278.01
16:12:04|53278.01
16:12:05|53278.01
16:12:06|53278.01
16:12:07|53278.01
16:12:08|53278.01
16:12:09|53278.01
16:12:10|53278.01
16:12:11|53278.01
16:12:12|53278.01
16:12:13|53278.01
16:12:15|53278.01
16:12:15|53292.94
16:12:17|53292.94
16:12:19|53292.94
16:12:20|53292.94
16:12:21|53292.94
16:12:22|53287.61
16:12:23|53287.61
16:12:24|53276.54
16:12:25|53276.54
16:12:26|53276.54
16:12:27|53281.29
16:12:28|53281.29
16:12:29|53281.29
16:12:30|53281.29
16:12:31|53281.29
16:12:32|53281.29
16:12:33|53281.29
16:12:34|53281.29
16:12:35|53281.29
16:12:36|53281.29
16:12:37|53281.29
16:12:38|53281.29
16:12:39|53281.29
16:12:40|53281.29
16:12:41|53281.29
16:12:42|53281.29
16:12:43|53281.29
16:12:44|53281.29
16:12:45|53281.29
16:12:46|53281.29
16:12:47|53281.29
16:12:48|53281.29
16:12:49|53281.29
16:12:50|53281.29
16:12:51|53281.29
16:12:52|53281.29
16:12:53|53281.29
16:12:54|53281.29
16:12:55|53281.29
16:12:56|53281.29
16:12:57|53281.29
16:12:58|53281.29
16:12:59|53281.29
16:13:00|53281.29
16:13:01|53281.29
16:13:03|53281.29
16:13:03|53281.29
16:13:04|53281.29
16:13:06|53281.29
16:13:07|53281.29
16:13:08|53281.29
16:13:08|53281.29
16:13:09|53281.29
16:13:11|53281.29
16:13:12|53281.29
16:13:13|53276.79
16:13:13|53276.79
16:13:15|53276.79
16:13:15|53276.79
16:13:17|53276.79
16:13:18|53276.79
16:13:19|53271.46
16:13:21|53271.46
16:13:22|53271.46
16:13:22|53271.46
16:13:23|53271.46
16:13:24|53271.46
16:13:26|53271.46
16:13:26|53271.46
16:13:28|53271.46
16:13:29|53271.46
16:13:30|53271.46
16:13:31|53271.46
16:13:32|53280.
16:13:34|53280.
16:13:34|53280.
16:13:35|53280.
16:13:36|53280.
16:13:37|53280.
16:13:38|53280.
16:13:39|53280.
16:13:40|53280.
16:13:41|53280.
16:13:42|53280.
16:13:43|53280.
16:13:44|53280.
16:13:45|53280.
16:13:46|53280.
16:13:47|53280.
16:13:48|53280.
16:13:49|53280.
16:13:50|53280.
16:13:51|53280.
16:13:52|53280.
16:13:53|53280.
16:13:55|53268.26
16:13:55|53268.26
16:13:57|53268.26
16:13:57|53268.26
16:13:58|53268.26
16:13:59|53268.26
16:14:01|53268.26
16:14:02|53268.26
16:14:02|53268.26
16:14:04|53268.26
16:14:05|53268.26
16:14:06|53268.26
16:14:06|53268.26
16:14:07|53268.26
16:14:08|53279.99
16:14:10|53279.99
16:14:10|53279.99
16:14:11|53279.99
16:14:13|53279.99
16:14:13|53279.99
16:14:14|53279.99
16:14:16|53279.99
16:14:17|53279.99
16:14:17|53279.99
16:14:19|53279.99
16:14:20|53279.99
16:14:22|53279.99
16:14:22|53279.99
16:14:23|53279.99
16:14:24|53279.99
16:14:26|53279.99
16:14:26|53279.99
16:14:28|53279.99
16:14:28|53279.99
16:14:29|53279.99
16:14:30|53279.99
16:14:32|53279.99
16:14:33|53279.99
16:14:34|53279.99
16:14:35|53303.64
16:14:36|53303.64
16:14:37|53303.64
16:14:38|53303.64
16:14:39|53303.64
16:14:40|53303.64
16:14:41|53303.64
16:14:42|53303.64
16:14:42|53303.64
16:14:44|53303.64
16:14:45|53303.64
16:14:46|53303.64
16:14:47|53303.64
16:14:48|53303.64
16:14:49|53303.64
16:14:50|53303.64
16:14:51|53303.64
16:14:52|53303.64
16:14:53|53303.64
16:14:55|53303.64
16:14:55|53303.64
16:14:56|53303.64
16:14:57|53303.64
16:14:58|53303.64
16:14:59|53303.64
16:15:00|53303.64
16:15:02|53303.64
16:15:03|53303.64
16:15:04|53303.64
16:15:05|53303.64
16:15:06|53303.64
16:15:07|53303.64
16:15:08|53303.64
16:15:09|53303.64
16:15:10|53303.64
16:15:11|53323.4
16:15:12|53323.4
16:15:13|53323.4
16:15:14|53323.7
16:15:15|53323.7
16:15:16|53323.7
16:15:17|53323.7
16:15:18|53323.7
16:15:19|53323.7
16:15:20|53318.36
16:15:21|53318.36
16:15:23|53318.36
16:15:24|53318.36
16:15:25|53318.36
16:15:26|53318.36
16:15:27|53318.36
16:15:28|53318.36
16:15:29|53318.36
16:15:30|53318.36
16:15:32|53318.36
16:15:33|53318.36
16:15:34|53318.36
16:15:34|53318.36
16:15:36|53303.14
16:15:37|53303.14
16:15:38|53303.14
16:15:38|53303.14
16:15:39|53283.96
16:15:41|53283.96
16:15:42|53283.96
16:15:43|53283.96
16:15:45|53283.96
16:15:45|53283.96
16:15:46|53283.96
16:15:47|53283.96
16:15:48|53283.96
16:15:49|53283.96
16:15:50|53283.96
16:15:51|53258.26
16:15:52|53258.26
16:15:53|53258.26
16:15:54|53258.26
16:15:55|53258.26
16:15:56|53258.26
16:15:57|53258.26
16:15:58|53258.26
16:15:59|53258.26
16:16:00|53258.26
16:16:01|53258.26
16:16:02|53258.26
16:16:03|53258.26
16:16:04|53258.26
16:16:05|53258.26
16:16:06|53258.26
16:16:07|53258.26
16:16:08|53258.26
16:16:09|53299.5
16:16:10|53299.5
16:16:11|53299.5
16:16:12|53320.47
16:16:13|53320.47
16:16:14|53339.99
16:16:15|53339.99
16:16:16|53339.99
16:16:17|53339.99
16:16:18|53339.99
16:16:19|53339.99
16:16:21|53339.99
16:16:22|53339.99
16:16:22|53339.99
16:16:24|53358.94
16:16:25|53358.94
16:16:26|53364.28
16:16:27|53364.28
16:16:28|53368.19
16:16:30|53368.19
16:16:30|53368.19
16:16:31|53368.19
16:16:32|53368.19
16:16:33|53368.19
16:16:34|53368.19
16:16:35|53368.19
16:16:36|53368.19
16:16:38|53368.19
16:16:38|53368.19
16:16:39|53368.19
16:16:40|53368.19
16:16:41|53368.19
16:16:42|53368.19
16:16:43|53368.19
16:16:44|53368.19
16:16:45|53368.19
16:16:46|53368.19
16:16:47|53368.19
16:16:48|53368.19
16:16:49|53368.19
16:16:50|53384.08
16:16:51|53384.08
16:16:52|53384.08
16:16:53|53378.74
16:16:54|53378.74
16:16:55|53378.74
16:16:56|53378.74
16:16:57|53378.74
16:16:58|53378.74
16:17:00|53378.37
16:17:00|53368.1
16:17:01|53368.1
16:17:02|53368.1
16:17:03|53368.1
16:17:04|53368.1
16:17:05|53368.1
16:17:06|53368.1
16:17:07|53368.1
16:17:08|53368.1
16:17:09|53368.1
16:17:10|53368.1
16:17:11|53368.1
16:17:12|53368.1
16:17:13|53368.1
16:17:14|53368.1
16:17:15|53368.1
16:17:16|53324.98
16:17:17|53324.98
16:17:18|53321.54
16:17:19|53321.54
16:17:20|53321.54
16:17:22|53321.54
16:17:23|53321.54
16:17:25|53321.54
16:17:26|53321.54
16:17:27|53321.54
16:17:28|53281.64
16:17:29|53281.47
16:17:30|53281.47
16:17:30|53281.47
16:17:32|53281.47
16:17:33|53281.47
16:17:34|53281.47
16:17:35|53281.47
16:17:36|53281.47
16:17:37|53281.47
16:17:37|53281.47
16:17:38|53281.47
16:17:39|53281.47
16:17:41|53281.47
16:17:42|53281.47
16:17:43|53281.47
16:17:43|53281.47
16:17:44|53281.47
16:17:46|53281.47
16:17:46|53281.47
16:17:47|53281.47
16:17:48|53281.47
16:17:49|53281.47
16:17:50|53281.47
16:17:51|53281.47
16:17:53|53281.47
16:17:53|53281.47
16:17:54|53281.47
16:17:56|53281.47
16:17:57|53281.47
16:17:57|53281.47
16:17:59|53281.47
16:18:00|53281.47
16:18:01|53276.05
16:18:01|53276.05
16:18:03|53276.05
16:18:04|53276.05
16:18:05|53276.05
16:18:06|53276.05
16:18:07|53276.05
16:18:08|53307.22
16:18:09|53307.22
16:18:10|53307.22
16:18:11|53307.22
16:18:12|53307.22
16:18:13|53307.22
16:18:14|53307.22
16:18:15|53307.22
16:18:16|53307.22
16:18:17|53307.22
16:18:18|53307.22
16:18:19|53307.22
16:18:20|53307.22
16:18:21|53307.22
16:18:22|53307.22
16:18:24|53307.22
16:18:24|53307.22
16:18:25|53307.22
16:18:27|53307.22
16:18:28|53307.22
16:18:29|53307.22
16:18:30|53270.73
16:18:31|53270.73
16:18:32|53270.73
16:18:33|53270.73
16:18:34|53270.73
16:18:35|53270.73
16:18:36|53270.73
16:18:37|53270.73
16:18:38|53270.73
16:18:40|53270.73
16:18:40|53270.73
16:18:41|53270.73
16:18:42|53270.73
16:18:43|53270.73
16:18:44|53278.23
16:18:45|53278.23
16:18:46|53270.73
16:18:47|53270.73
16:18:49|53270.73
16:18:49|53270.73
16:18:50|53270.73
16:18:51|53270.73
16:18:52|53270.73
16:18:53|53270.73
16:18:54|53270.73
16:18:55|53270.73
16:18:56|53270.73
16:18:57|53270.73
16:18:58|53270.73
16:18:59|53285.21
16:19:00|53279.88
16:19:01|53279.88
16:19:02|53279.88
16:19:03|53279.88
16:19:04|53279.88
16:19:05|53274.03
16:19:06|53274.03
16:19:07|53274.03
16:19:08|53274.03
16:19:09|53274.03
16:19:10|53274.03
16:19:11|53274.03
16:19:12|53274.03
16:19:13|53274.03
16:19:14|53274.03
16:19:15|53274.03
16:19:16|53245.74
16:19:17|53245.74
16:19:18|53245.74
16:19:19|53245.74
16:19:20|53245.74
16:19:21|53245.74
16:19:22|53245.74
16:19:23|53245.74
16:19:25|53245.74
16:19:26|53245.74
16:19:27|53245.74
16:19:29|53245.74
16:19:29|53245.74
16:19:31|53245.74
16:19:31|53245.74
16:19:32|53245.74
16:19:33|53245.74
16:19:34|53245.74
16:19:36|53245.74
16:19:37|53245.74
16:19:38|53245.74
16:19:39|53245.74
16:19:40|53245.74
16:19:41|53245.74
16:19:41|53245.74
16:19:43|53245.74
16:19:43|53245.74
16:19:45|53245.74
16:19:46|53243.81
16:19:47|53243.81
16:19:48|53243.81
16:19:49|53243.81
16:19:50|53243.81
16:19:51|53243.81
16:19:51|53243.81
16:19:53|53243.81
16:19:54|53285.66
16:19:54|53285.66
16:19:56|53290.28
16:19:56|53303.52
16:19:58|53303.52
16:19:59|53303.52
16:20:00|53303.52
16:20:01|53262.85
16:20:03|53262.85
16:20:04|53262.85
16:20:04|53262.85
16:20:05|53262.85
16:20:06|53262.85
16:20:07|53262.85
16:20:08|53262.85
16:20:09|53262.85
16:20:10|53262.85
16:20:11|53262.85
16:20:12|53262.85
16:20:13|53262.85
16:20:14|53284.41
16:20:15|53284.41
16:20:16|53273.66
16:20:17|53273.66
16:20:18|53273.66
16:20:19|53273.66
16:20:20|53273.66
16:20:21|53273.66
16:20:23|53273.66
16:20:24|53273.66
16:20:25|53273.66
16:20:27|53273.66
16:20:28|53273.66
16:20:28|53273.66
16:20:30|53273.66
16:20:31|53280.72
16:20:32|53280.72
16:20:33|53280.72
16:20:34|53280.72
16:20:35|53280.72
16:20:36|53280.72
16:20:37|53280.72
16:20:38|53280.72
16:20:39|53275.39
16:20:40|53275.39
16:20:41|53275.39
16:20:42|53275.39
16:20:43|53275.39
16:20:44|53280.71
16:20:45|53275.38
16:20:47|53232.44
16:20:47|53232.44
16:20:48|53232.44
16:20:49|53232.44
16:20:51|53232.44
16:20:51|53232.44
16:20:52|53232.44
16:20:53|53232.44
16:20:55|53232.44
16:20:56|53232.44
16:20:56|53232.44
16:20:58|53232.44
16:20:58|53232.44
16:20:59|53232.44
16:21:00|53232.44
16:21:01|53232.44
16:21:03|53232.44
16:21:04|53268.59
16:21:04|53268.59
16:21:06|53268.59
16:21:06|53268.59
16:21:07|53268.59
16:21:08|53268.59
16:21:09|53268.59
16:21:10|53268.59
16:21:12|53268.59
16:21:12|53268.59
16:21:14|53268.59
16:21:15|53268.59
16:21:15|53268.59
16:21:17|53268.59
16:21:17|53268.59
16:21:18|53268.59
16:21:19|53268.59
16:21:20|53268.59
16:21:21|53268.59
16:21:23|53268.59
16:21:24|53268.59
16:21:24|53268.59
16:21:26|53268.59
16:21:27|53268.59
16:21:28|53268.59
16:21:29|53268.59
16:21:31|53268.59
16:21:32|53268.59
16:21:33|53289.24
16:21:34|53289.24
16:21:35|53289.24
16:21:35|53289.24
16:21:37|53289.24
16:21:38|53289.24
16:21:39|53289.24
16:21:40|53289.24
16:21:41|53289.24
16:21:42|53289.24
16:21:43|53289.24
16:21:44|53289.24
16:21:45|53294.29
16:21:46|53294.29
16:21:47|53294.29
16:21:48|53294.29
16:21:49|53294.29
16:21:50|53280.34
16:21:51|53280.34
16:21:52|53280.34
16:21:53|53280.34
16:21:54|53280.34
16:21:55|53280.34
16:21:56|53280.34
16:21:57|53280.34
16:21:58|53280.34
16:21:59|53280.34
16:22:00|53280.34
16:22:01|53280.34
16:22:02|53280.34
16:22:03|53280.34
16:22:04|53280.34
16:22:05|53280.34
16:22:06|53280.34
16:22:07|53280.34
16:22:08|53280.34
16:22:09|53280.34
16:22:10|53280.34
16:22:11|53280.34
16:22:12|53280.34
16:22:13|53280.34
16:22:14|53280.34
16:22:15|53280.34
16:22:16|53280.34
16:22:17|53280.34
16:22:18|53280.34
16:22:19|53280.34
16:22:20|53322.69
16:22:21|53322.69
16:22:22|53322.69
16:22:23|53322.69
16:22:24|53322.69
16:22:25|53322.69
16:22:26|53322.69
16:22:27|53322.69
16:22:29|53322.69
16:22:30|53322.69
16:22:31|53322.69
16:22:32|53322.69
16:22:33|53322.69
16:22:34|53322.69
16:22:35|53322.69
16:22:36|53322.69
16:22:37|53322.69
16:22:38|53322.69
16:22:39|53322.69
16:22:40|53322.69
16:22:41|53322.69
16:22:42|53322.69
16:22:43|53322.69
16:22:44|53322.69
16:22:45|53322.69
16:22:46|53322.69
16:22:47|53322.69
16:22:48|53322.69
16:22:49|53322.69
16:22:50|53322.69
16:22:51|53322.69
16:22:52|53322.69
16:22:53|53322.69
16:22:54|53322.69
16:22:55|53339.82
16:22:56|53339.82
16:22:57|53339.82
16:22:58|53339.82
16:22:59|53339.82
16:23:00|53339.82
16:23:01|53339.82
16:23:02|53374.05
16:23:03|53374.05
16:23:04|53374.05
16:23:05|53374.05
16:23:06|53374.05
16:23:07|53374.05
16:23:08|53374.05
16:23:09|53374.05
16:23:10|53374.05
16:23:11|53398.16
16:23:12|53398.16
16:23:13|53398.16
16:23:14|53398.16
16:23:15|53359.56
16:23:16|53354.22
16:23:17|53354.22
16:23:18|53354.22
16:23:19|53354.22
16:23:20|53354.22
16:23:21|53354.22
16:23:22|53354.22
16:23:23|53354.22
16:23:25|53354.22
16:23:25|53354.22
16:23:26|53354.22
16:23:27|53354.22
16:23:29|53354.22
16:23:30|53354.22
16:23:30|53323.78
16:23:32|53354.22
16:23:33|53354.22
16:23:34|53354.22
16:23:35|53354.22
16:23:36|53354.22
16:23:37|53354.22
16:23:38|53354.22
16:23:39|53354.22
16:23:40|53354.22
16:23:41|53354.22
16:23:42|53354.22
16:23:43|53354.22
16:23:44|53354.22
16:23:45|53354.22
16:23:46|53354.22
16:23:47|53354.22
16:23:48|53374.78
16:23:49|53374.78
16:23:50|53374.78
16:23:51|53374.78
16:23:52|53374.78
16:23:54|53374.78
16:23:55|53374.78
16:23:55|53374.78
16:23:57|53374.78
16:23:58|53374.78
16:23:59|53374.78
16:24:00|53374.78
16:24:01|53374.78
16:24:02|53374.78
16:24:03|53374.78
16:24:04|53374.78
16:24:05|53374.78
16:24:06|53374.78
16:24:06|53374.78
16:24:08|53383.2
16:24:09|53383.2
16:24:09|53377.86
16:24:11|53360.61
16:24:12|53360.61
16:24:13|53360.61
16:24:14|53360.61
16:24:15|53360.61
16:24:16|53360.61
16:24:17|53360.61
16:24:18|53360.61
16:24:18|53360.61
16:24:20|53360.61
16:24:21|53360.61
16:24:22|53360.61
16:24:23|53360.61
16:24:24|53360.61
16:24:25|53360.61
16:24:26|53360.61
16:24:27|53360.61
16:24:28|53360.61
16:24:29|53360.61
16:24:30|53338.09
16:24:32|53338.09
16:24:33|53338.09
16:24:34|53338.09
16:24:36|53338.09
16:24:36|53338.09
16:24:37|53338.09
16:24:38|53338.09
16:24:40|53338.09
16:24:41|53338.09
16:24:42|53356.16
16:24:43|53356.16
16:24:44|53356.16
16:24:45|53356.16
16:24:46|53356.16
16:24:47|53356.16
16:24:47|53356.16
16:24:49|53356.16
16:24:49|53356.16
16:24:51|53356.16
16:24:51|53356.16
16:24:53|53356.16
16:24:54|53356.16
16:24:55|53356.16
16:24:56|53356.16
16:24:57|53356.16
16:24:58|53356.16
16:24:59|53356.16
16:25:00|53356.16
16:25:01|53356.16
16:25:02|53356.16
16:25:03|53356.16
16:25:04|53356.16
16:25:05|53356.16
16:25:06|53356.16
16:25:07|53356.16
16:25:08|53356.16
16:25:08|53356.16
16:25:10|53334.45
16:25:11|53334.45
16:25:12|53334.45
16:25:13|53334.45
16:25:14|53334.45
16:25:15|53334.45
16:25:16|53334.45
16:25:17|53334.45
16:25:18|53334.45
16:25:19|53334.45
16:25:20|53334.45
16:25:21|53334.45
16:25:22|53334.45
16:25:23|53334.45
16:25:24|53334.45
16:25:25|53334.45
16:25:26|53334.45
16:25:27|53356.16
16:25:28|53356.16
16:25:29|53356.16
16:25:31|53356.16
16:25:32|53356.16
16:25:34|53356.16
16:25:34|53356.16
16:25:36|53356.16
16:25:37|53356.16
16:25:38|53356.16
16:25:39|53356.16
16:25:40|53356.16
16:25:40|53356.16
16:25:42|53356.16
16:25:42|53356.16
16:25:44|53356.16
16:25:45|53356.16
16:25:46|53356.16
16:25:47|53356.16
16:25:48|53359.36
16:25:49|53359.36
16:25:49|53359.36
16:25:51|53359.36
16:25:51|53359.36
16:25:53|53359.36
16:25:54|53330.95
16:25:55|53330.95
16:25:56|53331.44
16:25:56|53331.44
16:25:58|53331.44
16:25:58|53331.44
16:26:00|53331.44
16:26:00|53331.44
16:26:02|53331.44
16:26:03|53376.35
16:26:04|53376.35
16:26:05|53376.35
16:26:05|53376.35
16:26:07|53376.35
16:26:08|53376.35
16:26:09|53376.35
16:26:10|53376.35
16:26:11|53376.35
16:26:12|53376.35
16:26:13|53376.35
16:26:13|53376.35
16:26:15|53376.35
16:26:16|53376.35
16:26:17|53376.35
16:26:18|53376.35
16:26:18|53376.35
16:26:20|53376.35
16:26:21|53376.35
16:26:22|53376.35
16:26:22|53376.35
16:26:24|53376.35
16:26:25|53376.35
16:26:26|53376.35
16:26:27|53376.35
16:26:28|53376.35
16:26:29|53376.35
16:26:30|53376.35
16:26:32|53376.35
16:26:33|53376.35
16:26:33|53376.35
16:26:34|53370.82
16:26:36|53370.82
16:26:37|53370.82
16:26:38|53370.82
16:26:40|53370.82
16:26:41|53370.82
16:26:43|53370.82
16:26:43|53370.82
16:26:45|53370.82
16:26:46|53370.82
16:26:47|53370.82
16:26:47|53370.82
16:26:48|53370.82
16:26:50|53372.36
16:26:50|53372.36
16:26:51|53372.36
16:26:53|53372.36
16:26:53|53372.36
16:26:54|53372.36
16:26:56|53372.36
16:26:57|53372.36
16:26:58|53372.36
16:26:59|53372.36
16:26:59|53372.36
16:27:00|53366.04
16:27:02|53367.02
16:27:02|53367.02
16:27:03|53367.02
16:27:04|53367.02
16:27:06|53367.02
16:27:06|53367.02
16:27:07|53384.91
16:27:09|53384.91
16:27:09|53384.91
16:27:10|53384.91
16:27:12|53384.91
16:27:13|53384.91
16:27:13|53384.91
16:27:14|53348.42
16:27:16|53348.42
16:27:16|53348.42
16:27:17|53348.42
16:27:18|53348.42
16:27:19|53348.42
16:27:21|53348.42
16:27:21|53348.42
16:27:22|53348.42
16:27:23|53348.42
16:27:25|53348.42
16:27:26|53348.42
16:27:27|53348.42
16:27:27|53348.42
16:27:29|53348.42
16:27:29|53348.42
16:27:30|53334.46
16:27:31|53334.46
16:27:33|53334.46
16:27:35|53334.46
16:27:36|53334.46
16:27:37|53334.46
16:27:37|53334.46
16:27:39|53334.46
16:27:40|53334.46
16:27:41|53334.46
16:27:42|53334.46
16:27:42|53334.46
16:27:43|53334.25
16:27:45|53334.25
16:27:45|53332.26
16:27:47|53332.26
16:27:48|53328.92
16:27:49|53328.92
16:27:50|53328.92
16:27:51|53328.92
16:27:52|53328.92
16:27:53|53328.92
16:27:54|53328.92
16:27:55|53328.92
16:27:56|53328.92
16:27:57|53328.92
16:27:58|53328.92
16:27:59|53328.92
16:27:59|53328.92
16:28:01|53328.92
16:28:02|53328.92
16:28:03|53328.92
16:28:04|53328.92
16:28:05|53328.92
16:28:06|53328.92
16:28:07|53328.92
16:28:08|53341.32
16:28:09|53342.75
16:28:10|53342.75
16:28:11|53342.75
16:28:12|53342.75
16:28:13|53342.75
16:28:14|53342.75
16:28:15|53342.75
16:28:16|53342.75
16:28:17|53342.75
16:28:18|53342.75
16:28:19|53364.79
16:28:20|53364.79
16:28:21|53364.79
16:28:22|53364.79
16:28:23|53364.79
16:28:24|53364.79
16:28:25|53364.79
16:28:26|53364.79
16:28:27|53364.79
16:28:28|53364.79
16:28:29|53364.79
16:28:30|53364.79
16:28:31|53364.79
16:28:33|53364.79
16:28:34|53364.79
16:28:35|53364.79
16:28:36|53364.79
16:28:37|53364.79
16:28:38|53364.79
16:28:39|53364.79
16:28:40|53364.79
16:28:41|53364.79
16:28:42|53364.79
16:28:43|53364.79
16:28:44|53364.79
16:28:45|53364.79
16:28:46|53364.79
16:28:47|53364.79
16:28:48|53364.79
16:28:50|53364.79
16:28:51|53364.79
16:28:52|53364.79
16:28:53|53364.79
16:28:54|53364.79
16:28:55|53364.79
16:28:55|53369.22
16:28:57|53369.22
16:28:58|53369.22
16:28:59|53369.22
16:29:00|53369.22
16:29:00|53369.22
16:29:02|53369.22
16:29:03|53365.25
16:29:04|53365.25
16:29:05|53358.37
16:29:06|53358.37
16:29:07|53358.37
16:29:08|53358.37
16:29:09|53358.37
16:29:10|53358.37
16:29:11|53358.37
16:29:12|53358.37
16:29:13|53358.37
16:29:14|53358.37
16:29:15|53358.37
16:29:16|53358.37
16:29:17|53358.37
16:29:18|53358.37
16:29:20|53358.37
16:29:20|53358.37
16:29:21|53358.37
16:29:22|53358.37
16:29:23|53358.37
16:29:25|53358.37
16:29:25|53324.4
16:29:26|53318.4
16:29:27|53318.4
16:29:28|53318.4
16:29:30|53318.4
16:29:30|53318.4
16:29:31|53318.4
16:29:32|53356.29
16:29:34|53312.81
16:29:35|53312.81
16:29:36|53312.81
16:29:37|53312.81
16:29:39|53312.81
16:29:39|53312.81
16:29:41|53312.81
16:29:41|53312.81
16:29:43|53312.81
16:29:44|53312.81
16:29:45|53312.81
16:29:47|53312.81
16:29:47|53312.81
16:29:48|53312.47
16:29:49|53312.47
16:29:50|53312.47
16:29:51|53312.47
16:29:52|53312.47
16:29:53|53307.48
16:29:54|53307.48
16:29:55|53307.48
16:29:56|53307.48
16:29:57|53307.48
16:29:58|53307.48
16:29:59|53307.48
16:30:00|53307.48
16:30:01|53307.48
16:30:02|53307.48
16:30:03|53307.48
16:30:04|53307.48
16:30:05|53307.48
16:30:06|53307.48
16:30:08|53307.48
16:30:08|53307.48
16:30:09|53307.48
16:30:10|53307.48
16:30:12|53307.48
16:30:13|53307.48
16:30:14|53325.3
16:30:15|53325.3
16:30:16|53325.3
16:30:17|53325.3
16:30:18|53325.3
16:30:19|53325.3
16:30:20|53325.3
16:30:21|53325.3
16:30:22|53325.3
16:30:23|53334.62
16:30:24|53329.29
16:30:25|53329.29
16:30:26|53329.29
16:30:27|53329.29
16:30:27|53329.29
16:30:29|53329.29
16:30:30|53329.29
16:30:31|53329.29
16:30:31|53329.29
16:30:32|53329.29
16:30:35|53329.29
16:30:36|53329.29
16:30:37|53329.29
16:30:38|53329.29
16:30:39|53329.29
16:30:40|53329.29
16:30:41|53329.29
16:30:42|53329.29
16:30:43|53329.29
16:30:44|53329.29
16:30:45|53332.07
16:30:46|53332.07
16:30:47|53326.73
16:30:49|53326.73
16:30:50|53326.73
16:30:51|53326.73
16:30:52|53326.73
16:30:53|53326.73
16:30:54|53326.73
16:30:55|53326.73
16:30:57|53326.73
16:30:58|53326.73
16:30:59|53326.73
16:31:00|53350.13
16:31:01|53350.13
16:31:02|53350.13
16:31:03|53350.13
16:31:04|53350.13
16:31:05|53350.13
16:31:06|53350.13
16:31:07|53350.13
16:31:08|53350.13
16:31:09|53350.13
16:31:10|53350.13
16:31:11|53350.13
16:31:12|53350.13
16:31:13|53350.13
16:31:14|53350.13
16:31:15|53350.13
16:31:16|53350.13
16:31:17|53350.13
16:31:18|53350.13
16:31:19|53350.13
16:31:20|53350.13
16:31:22|53350.13
16:31:22|53350.13
16:31:23|53350.13
16:31:24|53350.13
16:31:25|53350.13
16:31:26|53350.13
16:31:28|53350.13
16:31:28|53350.13
16:31:30|53350.13
16:31:31|53350.13
16:31:31|53350.13
16:31:32|53350.13
16:31:33|53371.63
16:31:35|53371.63
16:31:36|53371.63
16:31:37|53371.63
16:31:39|53371.63
16:31:40|53368.97
16:31:41|53368.97
16:31:43|53368.97
16:31:44|53368.97
16:31:44|53368.97
16:31:45|53368.97
16:31:47|53368.97
16:31:48|53368.97
16:31:48|53368.97
16:31:50|53368.97
16:31:51|53368.97
16:31:52|53368.97
16:31:53|53368.97
16:31:54|53368.97
16:31:55|53368.97
16:31:56|53368.97
16:31:57|53368.97
16:31:58|53368.97
16:31:59|53368.97
16:32:00|53368.97
16:32:01|53368.97
16:32:02|53368.97
16:32:03|53368.97
16:32:04|53368.97
16:32:05|53368.97
16:32:06|53355.59
16:32:07|53355.59
16:32:08|53350.26
16:32:09|53350.26
16:32:10|53350.26
16:32:11|53344.45
16:32:12|53344.45
16:32:13|53344.45
16:32:14|53344.45
16:32:15|53344.45
16:32:16|53344.45
16:32:17|53344.45
16:32:18|53344.45
16:32:19|53344.45
16:32:20|53344.45
16:32:21|53344.45
16:32:22|53344.45
16:32:23|53344.45
16:32:24|53344.45
16:32:25|53344.45
16:32:26|53344.45
16:32:28|53344.45
16:32:29|53344.45
16:32:29|53344.45
16:32:30|53344.45
16:32:32|53344.45
16:32:32|53344.45
16:32:34|53344.45
16:32:35|53336.93
16:32:35|53336.93
16:32:37|53336.93
16:32:38|53336.93
16:32:40|53336.93
16:32:40|53336.93
16:32:41|53336.93
16:32:42|53336.93
16:32:44|53336.93
16:32:45|53336.93
16:32:46|53336.93
16:32:47|53336.93
16:32:48|53336.93
16:32:49|53336.93
16:32:50|53336.93
16:32:51|53336.93
16:32:52|53336.93
16:32:53|53336.93
16:32:54|53336.93
16:32:55|53336.93
16:32:56|53336.93
16:32:57|53367.55
16:32:58|53367.55
16:32:59|53367.55
16:33:00|53367.55
16:33:02|53367.55
16:33:02|53367.55
16:33:03|53367.55
16:33:05|53344.27
16:33:05|53344.27
16:33:07|53344.27
16:33:08|53344.27
16:33:08|53344.27
16:33:10|53344.27
16:33:11|53344.27
16:33:12|53344.27
16:33:13|53344.27
16:33:14|53344.27
16:33:15|53344.27
16:33:16|53344.27
16:33:17|53344.27
16:33:18|53344.27
16:33:19|53344.27
16:33:20|53344.27
16:33:21|53344.27
16:33:22|53344.27
16:33:23|53344.27
16:33:24|53344.27
16:33:25|53344.27
16:33:26|53341.85
16:33:27|53341.85
16:33:28|53341.85
16:33:29|53341.85
16:33:29|53341.85
16:33:31|53341.85
16:33:31|53341.85
16:33:32|53341.85
16:33:34|53336.51
16:33:35|53336.51
16:33:36|53336.51
16:33:37|53336.51
16:33:39|53336.51
16:33:40|53336.51
16:33:41|53336.51
16:33:42|53336.51
16:33:43|53336.51
16:33:44|53336.51
16:33:45|53336.51
16:33:46|53336.51
16:33:47|53336.51
16:33:48|53336.51
16:33:49|53336.51
16:33:50|53336.51
16:33:51|53336.51
16:33:52|53336.51
16:33:53|53336.51
16:33:54|53336.51
16:33:55|53336.51
16:33:56|53336.51
16:33:57|53336.51
16:33:58|53348.4
16:33:59|53310.01
16:34:00|53310.01
16:34:01|53310.01
16:34:02|53310.01
16:34:03|53310.01
16:34:04|53310.01
16:34:05|53308.81
16:34:06|53296.53
16:34:07|53296.53
16:34:08|53296.53
16:34:09|53296.53
16:34:10|53296.53
16:34:11|53296.53
16:34:12|53296.53
16:34:13|53296.53
16:34:14|53296.53
16:34:15|53296.53
16:34:16|53296.53
16:34:17|53296.53
16:34:18|53296.53
16:34:19|53296.53
16:34:20|53264.2
16:34:21|53264.2
16:34:22|53264.2
16:34:23|53251.28
16:34:25|53251.28
16:34:25|53251.28
16:34:26|53250.
16:34:27|53250.
16:34:28|53250.
16:34:29|53250.
16:34:31|53250.
16:34:32|53250.
16:34:33|53250.
16:34:34|53250.
16:34:34|53250.
16:34:35|53250.
16:34:36|53258.53
16:34:38|53258.53
16:34:39|53258.53
16:34:40|53258.53
16:34:41|53258.53
16:34:42|53258.53
16:34:43|53258.53
16:34:45|53258.53
16:34:46|53258.53
16:34:47|53258.53
16:34:47|53258.53
16:34:49|53258.53
16:34:49|53258.53
16:34:51|53258.53
16:34:52|53258.53
16:34:53|53258.53
16:34:54|53258.53
16:34:55|53258.53
16:34:56|53258.53
16:34:57|53258.53
16:34:58|53258.53
16:34:59|53258.53
16:35:00|53260.21
16:35:01|53254.88
16:35:02|53249.1
16:35:03|53249.1
16:35:04|53249.1
16:35:05|53249.1
16:35:06|53249.1
16:35:07|53249.1
16:35:09|53249.1
16:35:09|53249.1
16:35:10|53249.1
16:35:11|53249.1
16:35:12|53249.1
16:35:13|53301.92
16:35:14|53301.92
16:35:15|53301.92
16:35:16|53301.92
16:35:17|53301.92
16:35:18|53301.92
16:35:19|53301.92
16:35:20|53301.92
16:35:21|53301.92
16:35:22|53301.92
16:35:23|53301.92
16:35:24|53301.92
16:35:25|53301.92
16:35:26|53301.92
16:35:27|53301.92
16:35:28|53301.92
16:35:29|53301.92
16:35:30|53301.92
16:35:31|53301.92
16:35:32|53301.92
16:35:33|53301.92
16:35:34|53301.92
16:35:35|53301.92
16:35:36|53301.92
16:35:37|53297.12
16:35:38|53297.12
16:35:39|53297.12
16:35:41|53273.47
16:35:42|53273.47
16:35:44|53273.47
16:35:44|53273.47
16:35:46|53273.47
16:35:47|53273.47
16:35:48|53273.47
16:35:49|53273.47
16:35:50|53273.47
16:35:51|53273.47
16:35:52|53273.47
16:35:53|53273.47
16:35:54|53273.47
16:35:55|53273.47
16:35:56|53273.47
16:35:57|53273.47
16:35:58|53273.47
16:35:59|53273.47
16:36:00|53273.47
16:36:01|53279.08
16:36:02|53279.08
16:36:02|53279.08
16:36:04|53279.08
16:36:05|53279.08
16:36:06|53279.08
16:36:07|53279.08
16:36:08|53279.08
16:36:09|53279.08
16:36:10|53279.08
16:36:11|53279.08
16:36:12|53279.08
16:36:12|53279.08
16:36:13|53279.08
16:36:15|53299.35
16:36:16|53299.35
16:36:17|53299.35
16:36:18|53299.35
16:36:18|53299.35
16:36:19|53299.35
16:36:21|53294.69
16:36:22|53280.58
16:36:22|53280.58
16:36:24|53280.58
16:36:24|53280.58
16:36:26|53280.58
16:36:27|53280.58
16:36:28|53280.58
16:36:29|53280.58
16:36:29|53280.58
16:36:31|53280.58
16:36:32|53280.58
16:36:33|53280.58
16:36:33|53280.58
16:36:35|53280.58
16:36:35|53280.58
16:36:37|53280.58
16:36:38|53280.58
16:36:39|53280.58
16:36:39|53280.58
16:36:41|53280.58
16:36:43|53280.58
16:36:44|53280.58
16:36:45|53280.58
16:36:46|53280.58
16:36:47|53280.58
16:36:48|53280.58
16:36:49|53280.58
16:36:49|53280.58
16:36:51|53280.58
16:36:52|53280.58
16:36:53|53280.58
16:36:54|53280.58
16:36:55|53280.58
16:36:56|53280.58
16:36:57|53280.58
16:36:58|53280.58
16:36:59|53280.58
16:37:00|53280.58
16:37:01|53241.24
16:37:02|53241.24
16:37:03|53241.54
16:37:04|53241.54
16:37:05|53241.54
16:37:06|53247.75
16:37:08|53229.37
16:37:08|53229.37
16:37:10|53229.37
16:37:10|53229.37
16:37:11|53229.37
16:37:12|53229.37
16:37:14|53229.37
16:37:15|53229.37
16:37:16|53229.37
16:37:16|53229.37
16:37:17|53229.37
16:37:19|53229.37
16:37:20|53229.37
16:37:20|53229.37
16:37:21|53229.37
16:37:22|53229.37
16:37:23|53229.37
16:37:25|53229.37
16:37:26|53229.37
16:37:26|53229.37
16:37:28|53229.37
16:37:29|53211.67
16:37:30|53211.67
16:37:30|53211.67
16:37:31|53211.67
16:37:32|53211.67
16:37:34|53211.67
16:37:34|53211.67
16:37:35|53211.67
16:37:37|53211.67
16:37:37|53224.58
16:37:38|53224.58
16:37:39|53212.22
16:37:40|53212.22
16:37:41|53206.35
16:37:43|53206.35
16:37:44|53206.35
16:37:45|53206.35
16:37:46|53206.35
16:37:48|53206.35
16:37:48|53206.35
16:37:50|53206.35
16:37:51|53206.35
16:37:52|53206.35
16:37:53|53206.35
16:37:54|53206.35
16:37:55|53206.35
16:37:56|53206.35
16:37:57|53206.35
16:37:58|53220.98
16:37:59|53220.98
16:38:00|53220.98
16:38:01|53220.98
16:38:02|53220.98
16:38:03|53220.98
16:38:04|53220.98
16:38:04|53220.98
16:38:06|53220.98
16:38:07|53220.98
16:38:08|53212.4
16:38:09|53212.4
16:38:10|53212.4
16:38:11|53212.4
16:38:12|53212.4
16:38:12|53212.4
16:38:14|53212.4
16:38:14|53212.4
16:38:16|53200.74
16:38:17|53200.74
16:38:18|53200.74
16:38:19|53200.74
16:38:19|53200.74
16:38:21|53200.74
16:38:22|53190.55
16:38:24|53190.55
16:38:24|53190.55
16:38:25|53190.55
16:38:26|53190.55
16:38:27|53190.55
16:38:28|53190.55
16:38:29|53190.55
16:38:30|53190.55
16:38:31|53190.55
16:38:32|53190.55
16:38:33|53190.55
16:38:34|53190.55
16:38:35|53190.55
16:38:36|53190.55
16:38:37|53190.55
16:38:38|53190.55
16:38:39|53190.55
16:38:40|53190.55
16:38:41|53190.55
16:38:43|53190.55
16:38:44|53190.55
16:38:45|53190.55
16:38:46|53190.55
16:38:47|53190.55
16:38:49|53190.55
16:38:49|53190.55
16:38:51|53190.55
16:38:52|53190.55
16:38:53|53190.55
16:38:54|53190.55
16:38:55|53190.55
16:38:56|53190.55
16:38:57|53190.55
16:38:57|53190.55
16:38:59|53190.55
16:39:00|53190.55
16:39:01|53190.55
16:39:02|53190.55
16:39:03|53218.13
16:39:04|53218.13
16:39:05|53218.13
16:39:06|53218.13
16:39:07|53218.13
16:39:07|53218.13
16:39:09|53218.13
16:39:10|53218.13
16:39:11|53218.13
16:39:13|53218.13
16:39:13|53218.13
16:39:15|53218.13
16:39:16|53218.13
16:39:17|53218.13
16:39:18|53218.13
16:39:19|53218.13
16:39:19|53218.13
16:39:21|53218.13
16:39:21|53271.6
16:39:22|53271.6
16:39:23|53271.6
16:39:25|53271.6
16:39:26|53271.6
16:39:27|53271.6
16:39:28|53271.6
16:39:28|53271.6
16:39:30|53271.6
16:39:31|53271.6
16:39:32|53271.6
16:39:33|53271.6
16:39:34|53271.6
16:39:35|53271.6
16:39:36|53271.6
16:39:37|53271.6
16:39:38|53320.57
16:39:39|53320.57
16:39:40|53320.57
16:39:41|53320.57
16:39:42|53320.57
16:39:43|53320.57
16:39:45|53320.57
16:39:46|53320.57
16:39:47|53320.57
16:39:48|53320.57
16:39:50|53320.57
16:39:51|53320.57
16:39:52|53320.57
16:39:53|53320.57
16:39:54|53320.57
16:39:55|53320.57
16:39:56|53320.57
16:39:57|53320.57
16:39:58|53285.51
16:39:59|53285.51
16:40:01|53285.51
16:40:01|53285.51
16:40:02|53285.51
16:40:03|53285.51
16:40:04|53285.51
16:40:06|53285.51
16:40:06|53285.51
16:40:07|53290.68
16:40:08|53274.35
16:40:09|53274.35
16:40:10|53274.35
16:40:11|53274.35
16:40:12|53274.35
16:40:13|53274.35
16:40:14|53274.35
16:40:15|53274.35
16:40:16|53274.35
16:40:17|53274.35
16:40:18|53274.35
16:40:19|53274.35
16:40:20|53274.35
16:40:21|53274.35
16:40:22|53274.35
16:40:23|53274.35
16:40:24|53274.35
16:40:25|53274.35
16:40:26|53274.35
16:40:27|53274.35
16:40:28|53274.35
16:40:29|53274.35
16:40:30|53274.35
16:40:31|53274.35
16:40:32|53274.35
16:40:33|53274.35
16:40:34|53274.35
16:40:35|53274.35
16:40:37|53274.35
16:40:37|53274.35
16:40:39|53306.52
16:40:40|53306.52
16:40:40|53306.52
16:40:42|53306.52
16:40:42|53306.52
16:40:43|53306.52
16:40:45|53306.52
16:40:46|53306.52
16:40:47|53306.52
16:40:49|53306.52
16:40:49|53306.52
16:40:50|53306.52
16:40:51|53306.52
16:40:52|53306.52
16:40:53|53338.86
16:40:54|53338.86
16:40:55|53338.86
16:40:56|53338.86
16:40:57|53338.86
16:40:58|53338.86
16:40:59|53338.86
16:41:00|53338.86
16:41:01|53342.76
16:41:02|53342.76
16:41:03|53342.76
16:41:04|53342.76
16:41:05|53342.76
16:41:06|53342.76
16:41:07|53407.59
16:41:08|53407.59
16:41:09|53407.59
16:41:10|53407.59
16:41:11|53407.59
16:41:13|53407.59
16:41:14|53407.59
16:41:14|53423.73
16:41:15|53424.51
16:41:17|53424.51
16:41:18|53424.51
16:41:18|53424.51
16:41:19|53424.51
16:41:21|53424.51
16:41:22|53424.51
16:41:23|53424.51
16:41:24|53424.51
16:41:25|53424.51
16:41:26|53424.51
16:41:27|53424.51
16:41:28|53424.51
16:41:29|53424.51
16:41:30|53424.51
16:41:31|53424.51
16:41:32|53424.51
16:41:33|53424.51
16:41:34|53424.51
16:41:35|53424.51
16:41:36|53424.51
16:41:37|53424.51
16:41:38|53424.51
16:41:39|53424.51
16:41:40|53424.51
16:41:41|53424.51
16:41:42|53424.51
16:41:43|53424.51
16:41:44|53424.51
16:41:45|53432.66
16:41:46|53432.66
16:41:47|53423.73
16:41:49|53423.73
16:41:50|53423.73
16:41:51|53423.73
16:41:52|53423.73
16:41:53|53423.73
16:41:55|53423.73
16:41:55|53423.73
16:41:56|53423.73
16:41:57|53423.73
16:41:58|53423.73
16:41:59|53400.36
16:42:00|53400.36
16:42:01|53400.36
16:42:02|53395.02
16:42:03|53395.02
16:42:04|53395.02
16:42:05|53395.02
16:42:06|53395.02
16:42:07|53395.02
16:42:08|53380.23
16:42:09|53380.23
16:42:10|53401.65
16:42:12|53401.65
16:42:13|53401.65
16:42:13|53401.65
16:42:15|53401.65
16:42:16|53401.65
16:42:16|53401.65
16:42:18|53401.65
16:42:19|53401.65
16:42:20|53401.65
16:42:21|53401.65
16:42:22|53401.65
16:42:22|53386.68
16:42:24|53386.68
16:42:24|53386.68
16:42:26|53386.68
16:42:26|53386.68
16:42:28|53386.68
16:42:29|53386.68
16:42:30|53386.68
16:42:30|53386.68
16:42:32|53386.68
16:42:33|53386.68
16:42:34|53386.68
16:42:35|53386.68
16:42:35|53386.68
16:42:37|53386.68
16:42:38|53386.68
16:42:38|53386.68
16:42:40|53387.46
16:42:41|53387.46
16:42:42|53382.12
16:42:43|53382.12
16:42:44|53382.12
16:42:45|53382.12
16:42:46|53382.12
16:42:47|53374.89
16:42:49|53367.63
16:42:50|53367.63
16:42:51|53367.63
16:42:52|53367.63
16:42:53|53367.63
16:42:54|53367.63
16:42:56|53367.63
16:42:57|53367.63
16:42:57|53367.63
16:42:58|53367.63
16:43:00|53367.63
16:43:00|53367.63
16:43:02|53367.63
16:43:03|53367.63
16:43:04|53367.63
16:43:05|53367.63
16:43:06|53367.63
16:43:07|53367.63
16:43:08|53367.63
16:43:09|53367.63
16:43:10|53379.22
16:43:11|53379.22
16:43:12|53379.22
16:43:13|53379.22
16:43:14|53379.22
16:43:15|53379.22
16:43:17|53379.22
16:43:17|53379.22
16:43:18|53379.22
16:43:19|53379.22
16:43:20|53379.22
16:43:21|53379.22
16:43:22|53379.22
16:43:23|53379.22
16:43:24|53379.22
16:43:25|53379.22
16:43:26|53379.22
16:43:27|53379.22
16:43:28|53379.22
16:43:29|53379.22
16:43:30|53379.22
16:43:31|53379.22
16:43:32|53379.22
16:43:33|53379.22
16:43:34|53387.77
16:43:35|53387.77
16:43:36|53387.77
16:43:37|53387.77
16:43:38|53387.77
16:43:39|53387.77
16:43:40|53387.77
16:43:41|53387.77
16:43:42|53387.77
16:43:43|53404.52
16:43:44|53404.52
16:43:45|53404.52
16:43:46|53404.52
16:43:48|53404.52
16:43:49|53404.52
16:43:50|53404.52
16:43:51|53437.41
16:43:52|53437.41
16:43:53|53437.41
16:43:54|53437.41
16:43:55|53437.41
16:43:56|53441.47
16:43:57|53400.01
16:43:59|53400.01
16:44:00|53400.01
16:44:01|53400.01
16:44:02|53400.01
16:44:03|53400.01
16:44:04|53400.01
16:44:05|53400.01
16:44:06|53400.01
16:44:07|53400.01
16:44:08|53400.01
16:44:09|53421.91
16:44:10|53421.91
16:44:11|53416.57
16:44:12|53416.57
16:44:13|53416.57
16:44:14|53416.57
16:44:15|53416.57
16:44:16|53416.57
16:44:17|53416.57
16:44:18|53416.57
16:44:20|53404.17
16:44:20|53404.17
16:44:21|53404.17
16:44:22|53404.17
16:44:23|53376.05
16:44:24|53376.05
16:44:25|53376.05
16:44:26|53376.05
16:44:27|53376.05
16:44:28|53376.05
16:44:29|53376.05
16:44:30|53376.05
16:44:31|53376.05
16:44:32|53376.05
16:44:33|53376.05
16:44:34|53376.05
16:44:35|53376.05
16:44:36|53376.05
16:44:37|53376.05
16:44:38|53376.05
16:44:39|53376.05
16:44:40|53376.05
16:44:41|53376.05
16:44:42|53376.05
16:44:43|53376.05
16:44:45|53376.05
16:44:46|53376.05
16:44:46|53376.05
16:44:48|53376.05
16:44:49|53399.3
16:44:50|53399.3
16:44:51|53399.3
16:44:53|53399.3
16:44:54|53399.3
16:44:54|53399.3
16:44:55|53399.3
16:44:57|53394.79
16:44:57|53394.79
16:44:58|53394.79
16:45:00|53394.79
16:45:01|53394.79
16:45:02|53394.79
16:45:03|53394.79
16:45:05|53394.79
16:45:07|53394.79
16:45:07|53394.79
16:45:08|53394.79
16:45:09|53394.79
16:45:10|53394.79
16:45:11|53394.79
16:45:13|53394.79
16:45:14|53417.24
16:45:15|53417.24
16:45:16|53417.24
16:45:17|53417.24
16:45:18|53417.24
16:45:18|53417.24
16:45:20|53427.69
16:45:21|53427.69
16:45:22|53427.69
16:45:23|53427.69
16:45:24|53427.69
16:45:25|53427.69
16:45:26|53429.71
16:45:27|53424.37
16:45:28|53424.37
16:45:28|53424.37
16:45:30|53411.9
16:45:31|53411.9
16:45:32|53411.9
16:45:33|53411.9
16:45:34|53411.9
16:45:35|53420.24
16:45:36|53420.24
16:45:37|53420.24
16:45:38|53420.24
16:45:39|53420.24
16:45:39|53420.24
16:45:41|53420.24
16:45:42|53420.24
16:45:43|53420.24
16:45:44|53420.24
16:45:45|53420.24
16:45:46|53420.24
16:45:46|53420.24
16:45:47|53420.24
16:45:49|53420.24
16:45:50|53420.24
16:45:52|53420.24
16:45:53|53420.24
16:45:54|53420.24
16:45:55|53402.23
16:45:56|53402.23
16:45:57|53396.89
16:45:59|53396.89
16:46:00|53396.89
16:46:01|53396.89
16:46:03|53396.89
16:46:03|53396.89
16:46:04|53396.89
16:46:06|53393.
16:46:07|53393.
16:46:08|53393.
16:46:08|53393.
16:46:10|53393.
16:46:10|53393.
16:46:12|53393.
16:46:12|53393.
16:46:13|53393.
16:46:14|53393.
16:46:15|53393.
16:46:17|53393.
16:46:17|53393.
16:46:18|53393.
16:46:20|53404.32
16:46:21|53404.32
16:46:21|53404.32
16:46:23|53423.26
16:46:23|53423.26
16:46:24|53423.26
16:46:25|53423.26
16:46:27|53423.26
16:46:27|53423.26
16:46:28|53423.26
16:46:29|53423.26
16:46:30|53423.26
16:46:31|53423.26
16:46:33|53423.26
16:46:34|53423.26
16:46:34|53423.26
16:46:35|53423.26
16:46:36|53423.26
16:46:38|53423.26
16:46:38|53423.26
16:46:39|53423.26
16:46:40|53438.1
16:46:41|53432.76
16:46:43|53430.5
16:46:43|53430.5
16:46:44|53430.5
16:46:45|53430.5
16:46:46|53430.5
16:46:47|53430.5
16:46:48|53430.5
16:46:50|53430.5
16:46:51|53430.5
16:46:51|53430.5
16:46:53|53430.5
16:46:54|53430.5
16:46:55|53430.5
16:46:56|53430.5
16:46:57|53409.33
16:46:58|53436.38
16:46:59|53436.38
16:47:00|53436.38
16:47:01|53436.38
16:47:02|53436.38
16:47:03|53436.38
16:47:04|53436.38
16:47:05|53436.38
16:47:06|53436.38
16:47:07|53436.38
16:47:08|53436.38
16:47:09|53436.38
16:47:10|53414.84
16:47:11|53414.84
16:47:12|53414.84
16:47:13|53414.84
16:47:14|53414.84
16:47:15|53414.84
16:47:16|53409.5
16:47:17|53409.5
16:47:18|53409.5
16:47:19|53403.99
16:47:20|53403.99
16:47:21|53403.99
16:47:22|53403.99
16:47:23|53403.99
16:47:24|53403.99
16:47:25|53403.99
16:47:26|53403.99
16:47:27|53403.99
16:47:28|53403.99
16:47:29|53403.99
16:47:30|53403.99
16:47:31|53403.99
16:47:32|53403.99
16:47:33|53403.99
16:47:34|53403.99
16:47:35|53403.99
16:47:36|53403.99
16:47:37|53403.99
16:47:38|53403.99
16:47:39|53403.99
16:47:40|53403.99
16:47:41|53403.99
16:47:42|53403.99
16:47:43|53403.99
16:47:44|53403.99
16:47:45|53403.99
16:47:46|53403.99
16:47:47|53403.99
16:47:48|53403.99
16:47:49|53403.99
16:47:50|53403.99
16:47:51|53403.99
16:47:53|53403.99
16:47:53|53403.99
16:47:55|53403.99
16:47:56|53403.99
16:47:57|53422.26
16:47:58|53422.26
16:47:59|53422.26
16:48:00|53422.26
16:48:01|53422.26
16:48:03|53418.82
16:48:04|53418.82
16:48:05|53418.82
16:48:06|53418.82
16:48:07|53418.82
16:48:07|53418.82
16:48:08|53418.82
16:48:10|53418.82
16:48:10|53418.82
16:48:11|53418.82
16:48:13|53421.86
16:48:14|53421.86
16:48:15|53421.86
16:48:16|53421.86
16:48:17|53421.86
16:48:18|53421.86
16:48:20|53421.86
16:48:20|53421.86
16:48:21|53421.86
16:48:22|53421.86
16:48:23|53421.86
16:48:24|53461.83
16:48:25|53461.83
16:48:26|53461.83
16:48:27|53461.83
16:48:28|53461.83
16:48:29|53461.83
16:48:30|53461.83
16:48:31|53461.83
16:48:32|53461.83
16:48:33|53461.83
16:48:34|53461.83
16:48:36|53461.83
16:48:36|53461.83
16:48:38|53461.83
16:48:38|53461.83
16:48:40|53461.83
16:48:41|53461.83
16:48:42|53461.83
16:48:43|53461.83
16:48:44|53461.83
16:48:44|53461.83
16:48:46|53461.83
16:48:47|53461.83
16:48:48|53461.83
16:48:49|53461.83
16:48:50|53461.83
16:48:51|53461.83
16:48:52|53461.83
16:48:53|53461.83
16:48:55|53461.83
16:48:55|53461.83
16:48:56|53461.83
16:48:57|53461.83
16:48:58|53461.83
16:48:59|53461.83
16:49:01|53461.83
16:49:02|53461.83
16:49:03|53461.83
16:49:04|53461.83
16:49:05|53461.83
16:49:06|53461.83
16:49:06|53424.6
16:49:08|53423.5
16:49:09|53423.5
16:49:10|53423.5
16:49:11|53423.5
16:49:12|53423.5
16:49:13|53423.5
16:49:14|53423.5
16:49:15|53423.5
16:49:16|53423.5
16:49:17|53423.5
16:49:18|53423.5
16:49:19|53423.5
16:49:19|53423.5
16:49:21|53423.5
16:49:22|53417.13
16:49:23|53393.73
16:49:24|53393.73
16:49:25|53393.73
16:49:26|53393.73
16:49:27|53399.81
16:49:28|53399.81
16:49:29|53390.03
16:49:30|53390.03
16:49:31|53390.03
16:49:32|53390.03
16:49:33|53390.03
16:49:34|53390.03
16:49:35|53390.03
16:49:36|53390.03
16:49:37|53390.03
16:49:38|53390.03
16:49:39|53390.03
16:49:40|53390.03
16:49:41|53390.03
16:49:42|53390.03
16:49:43|53390.03
16:49:45|53390.03
16:49:45|53390.03
16:49:46|53390.03
16:49:47|53390.03
16:49:48|53390.03
16:49:49|53390.03
16:49:50|53397.9
16:49:51|53397.9
16:49:52|53397.9
16:49:54|53397.9
16:49:55|53372.54
16:49:55|53372.54
16:49:57|53372.54
16:49:59|53397.9
16:49:59|53397.9
16:50:01|53397.9
16:50:02|53397.9
16:50:03|53397.9
16:50:04|53397.9
16:50:05|53397.9
16:50:06|53397.9
16:50:08|53397.9
16:50:09|53397.9
16:50:10|53397.9
16:50:11|53399.09
16:50:12|53380.16
16:50:12|53380.16
16:50:14|53380.16
16:50:14|53380.16
16:50:15|53380.16
16:50:16|53380.16
16:50:18|53380.16
16:50:18|53380.16
16:50:20|53380.16
16:50:21|53380.16
16:50:21|53380.16
16:50:23|53380.16
16:50:24|53380.16
16:50:24|53380.16
16:50:26|53380.16
16:50:27|53392.65
16:50:27|53413.61
16:50:29|53378.27
16:50:30|53378.27
16:50:31|53378.27
16:50:32|53378.27
16:50:33|53378.27
16:50:34|53378.27
16:50:35|53378.27
16:50:36|53378.27
16:50:37|53378.27
16:50:38|53378.27
16:50:38|53378.27
16:50:40|53378.27
16:50:41|53378.27
16:50:42|53378.27
16:50:43|53378.27
16:50:44|53378.27
16:50:45|53360.
16:50:46|53360.
16:50:47|53360.
16:50:48|53360.
16:50:49|53360.
16:50:50|53360.
16:50:51|53360.
16:50:52|53360.
16:50:53|53360.
16:50:54|53360.
16:50:55|53360.
16:50:57|53360.
16:50:57|53386.09
16:50:59|53386.09
16:51:00|53380.75
16:51:01|53380.75
16:51:02|53380.75
16:51:03|53368.48
16:51:04|53368.48
16:51:05|53368.48
16:51:06|53342.14
16:51:07|53342.14
16:51:08|53342.14
16:51:09|53342.14
16:51:10|53342.14
16:51:11|53347.62
16:51:12|53336.96
16:51:13|53336.96
16:51:14|53336.96
16:51:15|53336.96
16:51:16|53336.96
16:51:17|53336.96
16:51:18|53336.96
16:51:19|53336.96
16:51:20|53340.78
16:51:21|53340.78
16:51:22|53340.78
16:51:23|53340.78
16:51:24|53340.78
16:51:25|53340.78
16:51:26|53340.78
16:51:27|53340.78
16:51:28|53340.78
16:51:29|53338.62
16:51:30|53338.62
16:51:32|53338.62
16:51:33|53338.62
16:51:33|53345.38
16:51:34|53345.38
16:51:35|53345.38
16:51:37|53345.38
16:51:38|53345.38
16:51:38|53345.38
16:51:40|53345.38
16:51:41|53345.38
16:51:42|53345.38
16:51:42|53345.38
16:51:43|53345.38
16:51:44|53345.38
16:51:45|53345.38
16:51:46|53345.38
16:51:47|53345.38
16:51:48|53345.38
16:51:50|53345.38
16:51:50|53345.38
16:51:51|53345.38
16:51:52|53345.38
16:51:54|53345.38
16:51:54|53345.38
16:51:56|53345.38
16:51:57|53345.38
16:51:58|53345.38
16:52:00|53345.38
16:52:01|53345.38
16:52:03|53345.38
16:52:03|53345.38
16:52:04|53345.38
16:52:05|53345.38
16:52:06|53345.38
16:52:07|53341.66
16:52:08|53341.66
16:52:10|53341.66
16:52:10|53341.66
16:52:11|53341.66
16:52:12|53341.66
16:52:13|53341.66
16:52:14|53341.66
16:52:16|53341.66
16:52:17|53341.66
16:52:17|53341.66
16:52:18|53341.66
16:52:20|53341.66
16:52:20|53341.66
16:52:22|53341.66
16:52:23|53341.66
16:52:24|53341.66
16:52:25|53341.66
16:52:25|53341.66
16:52:26|53341.66
16:52:28|53341.66
16:52:28|53341.66
16:52:29|53341.66
16:52:30|53341.66
16:52:32|53341.66
16:52:33|53341.66
16:52:34|53341.66
16:52:35|53341.66
16:52:36|53341.66
16:52:37|53384.16
16:52:38|53384.16
16:52:39|53384.16
16:52:41|53384.16
16:52:41|53384.16
16:52:42|53384.16
16:52:43|53384.16
16:52:44|53384.16
16:52:45|53384.16
16:52:46|53384.16
16:52:47|53384.16
16:52:48|53384.16
16:52:49|53384.16
16:52:50|53384.16
16:52:51|53384.16
16:52:52|53384.16
16:52:53|53384.16
16:52:54|53384.16
16:52:55|53384.16
16:52:57|53384.16
16:52:58|53384.16
16:52:59|53384.16
16:53:00|53384.16
16:53:02|53384.16
16:53:02|53384.16
16:53:04|53384.16
16:53:04|53384.16
16:53:06|53384.16
16:53:07|53384.16
16:53:08|53384.16
16:53:09|53384.16
16:53:10|53384.16
16:53:11|53384.16
16:53:12|53384.16
16:53:13|53411.7
16:53:14|53411.7
16:53:15|53411.7
16:53:16|53411.7
16:53:17|53411.7
16:53:18|53411.7
16:53:19|53411.7
16:53:20|53411.7
16:53:21|53411.7
16:53:22|53411.7
16:53:23|53411.7
16:53:24|53411.7
16:53:25|53411.7
16:53:26|53411.7
16:53:27|53411.7
16:53:28|53411.7
16:53:29|53411.7
16:53:30|53411.7
16:53:31|53411.7
16:53:32|53411.7
16:53:33|53410.97
16:53:34|53410.97
16:53:35|53410.97
16:53:36|53410.97
16:53:37|53410.97
16:53:38|53410.97
16:53:39|53410.97
16:53:40|53410.97
16:53:41|53410.97
16:53:42|53410.97
16:53:43|53410.97
16:53:44|53410.97
16:53:45|53410.97
16:53:46|53410.97
16:53:47|53410.97
16:53:48|53410.97
16:53:49|53410.97
16:53:50|53410.97
16:53:51|53410.97
16:53:52|53410.97
16:53:53|53410.97
16:53:54|53410.97
16:53:55|53469.27
16:53:57|53469.27
16:53:58|53437.65
16:53:59|53437.65
16:54:00|53437.65
16:54:01|53437.65
16:54:02|53437.65
16:54:03|53437.65
16:54:05|53437.65
16:54:06|53437.65
16:54:07|53437.65
16:54:08|53437.65
16:54:09|53437.65
16:54:09|53437.65
16:54:10|53437.65
16:54:12|53437.65
16:54:13|53437.65
16:54:13|53437.65
16:54:15|53437.65
16:54:16|53437.65
16:54:17|53437.65
16:54:18|53437.65
16:54:19|53437.65
16:54:20|53491.81
16:54:21|53491.81
16:54:22|53491.81
16:54:23|53491.81
16:54:24|53475.89
16:54:25|53475.89
16:54:26|53475.89
16:54:27|53475.89
16:54:28|53467.24
16:54:29|53467.24
16:54:30|53467.24
16:54:31|53467.24
16:54:32|53467.24
16:54:33|53467.24
16:54:34|53467.24
16:54:36|53467.24
16:54:37|53467.24
16:54:37|53467.24
16:54:38|53467.24
16:54:40|53467.24
16:54:40|53467.24
16:54:42|53467.24
16:54:42|53437.81
16:54:43|53437.81
16:54:44|53437.81
16:54:46|53437.81
16:54:46|53437.81
16:54:48|53437.81
16:54:49|53437.81
16:54:50|53437.81
16:54:51|53437.81
16:54:53|53437.81
16:54:53|53437.81
16:54:55|53437.81
16:54:55|53437.81
16:54:56|53437.81
16:54:57|53437.81
16:54:59|53437.81
16:55:00|53437.81
16:55:02|53441.06
16:55:03|53441.06
16:55:04|53441.06
16:55:05|53441.06
16:55:06|53441.06
16:55:07|53441.06
16:55:08|53441.06
16:55:09|53441.06
16:55:10|53460.33
16:55:12|53460.33
16:55:12|53460.33
16:55:13|53460.33
16:55:14|53460.33
16:55:15|53460.33
16:55:16|53460.33
16:55:18|53460.33
16:55:18|53460.33
16:55:20|53460.33
16:55:21|53460.33
16:55:22|53460.33
16:55:22|53460.33
16:55:24|53460.33
16:55:24|53460.33
16:55:25|53460.33
16:55:27|53460.33
16:55:27|53460.33
16:55:28|53460.33
16:55:29|53460.33
16:55:31|53460.33
16:55:31|53460.33
16:55:33|53460.33
16:55:34|53460.33
16:55:34|53460.33
16:55:35|53460.33
16:55:37|53460.33
16:55:38|53460.33
16:55:38|53472.4
16:55:39|53472.4
16:55:40|53472.4
16:55:41|53472.4
16:55:43|53472.4
16:55:43|53472.4
16:55:44|53472.4
16:55:46|53473.75
16:55:47|53473.75
16:55:48|53473.75
16:55:49|53473.75
16:55:50|53473.75
16:55:50|53473.75
16:55:52|53473.75
16:55:53|53473.75
16:55:54|53473.75
16:55:55|53473.75
16:55:56|53473.75
16:55:57|53473.75
16:55:57|53473.75
16:55:59|53473.75
16:56:00|53473.75
16:56:01|53473.75
16:56:03|53488.52
16:56:04|53488.52
16:56:05|53488.52
16:56:06|53488.52
16:56:07|53469.5
16:56:08|53469.5
16:56:10|53469.5
16:56:11|53469.5
16:56:12|53469.5
16:56:12|53469.5
16:56:14|53469.5
16:56:15|53469.5
16:56:16|53469.5
16:56:17|53469.5
16:56:18|53469.5
16:56:18|53469.5
16:56:20|53469.5
16:56:21|53469.5
16:56:22|53469.5
16:56:22|53469.5
16:56:23|53469.5
16:56:25|53469.5
16:56:26|53469.5
16:56:26|53469.5
16:56:27|53469.5
16:56:29|53469.5
16:56:29|53469.5
16:56:31|53469.5
16:56:32|53469.5
16:56:33|53469.5
16:56:34|53469.5
16:56:35|53469.5
16:56:36|53469.5
16:56:37|53469.5
16:56:38|53469.5
16:56:39|53469.5
16:56:40|53469.5
16:56:40|53469.5
16:56:41|53469.5
16:56:42|53469.5
16:56:44|53469.5
16:56:45|53469.5
16:56:46|53481.2
16:56:47|53481.2
16:56:48|53481.2
16:56:49|53481.2
16:56:49|53481.2
16:56:51|53481.2
16:56:52|53481.2
16:56:52|53481.2
16:56:54|53481.2
16:56:55|53481.2
16:56:56|53481.2
16:56:57|53481.2
16:56:58|53481.2
16:56:59|53481.2
16:57:00|53481.2
16:57:01|53481.2
16:57:03|53481.2
16:57:03|53481.2
16:57:04|53498.32
16:57:05|53492.97
16:57:07|53492.97
16:57:08|53492.97
16:57:09|53487.62
16:57:09|53487.62
16:57:10|53487.62
16:57:12|53487.62
16:57:12|53487.62
16:57:13|53487.62
16:57:15|53487.62
16:57:16|53480.43
16:57:16|53480.43
16:57:18|53480.43
16:57:19|53480.43
16:57:20|53480.43
16:57:21|53480.43
16:57:22|53480.43
16:57:23|53480.43
16:57:24|53480.43
16:57:25|53480.43
16:57:25|53480.43
16:57:26|53480.43
16:57:28|53480.43
16:57:28|53480.43
16:57:30|53480.43
16:57:31|53480.43
16:57:32|53480.43
16:57:33|53480.43
16:57:34|53480.43
16:57:35|53480.43
16:57:36|53480.43
16:57:37|53488.19
16:57:37|53482.84
16:57:39|53482.84
16:57:40|53482.84
16:57:40|53482.84
16:57:42|53482.84
16:57:43|53482.84
16:57:44|53482.84
16:57:45|53482.84
16:57:46|53482.84
16:57:47|53482.84
16:57:48|53482.84
16:57:49|53482.84
16:57:50|53482.84
16:57:51|53482.84
16:57:52|53503.43
16:57:53|53503.43
16:57:54|53503.43
16:57:55|53503.43
16:57:55|53503.43
16:57:57|53503.43
16:57:58|53503.43
16:57:58|53503.43
16:58:00|53503.43
16:58:00|53503.43
16:58:02|53488.5
16:58:03|53488.5
16:58:04|53448.71
16:58:06|53448.71
16:58:07|53448.71
16:58:08|53448.71
16:58:09|53448.71
16:58:10|53448.71
16:58:11|53503.4
16:58:12|53503.4
16:58:13|53503.4
16:58:14|53503.4
16:58:15|53503.4
16:58:16|53503.4
16:58:17|53503.4
16:58:18|53503.4
16:58:19|53503.4
16:58:20|53503.4
16:58:21|53503.4
16:58:22|53503.4
16:58:23|53503.4
16:58:24|53503.4
16:58:25|53503.4
16:58:25|53503.4
16:58:27|53503.4
16:58:28|53503.4
16:58:29|53503.4
16:58:30|53503.4
16:58:31|53504.
16:58:31|53504.
16:58:32|53504.
16:58:33|53504.
16:58:35|53504.
16:58:36|53504.
16:58:37|53504.
16:58:38|53504.
16:58:38|53504.
16:58:40|53504.
16:58:40|53504.
16:58:41|53504.
16:58:43|53504.
16:58:44|53504.
16:58:45|53496.34
16:58:46|53496.34
16:58:47|53496.34
16:58:48|53496.34
16:58:49|53496.34
16:58:50|53496.34
16:58:51|53496.34
16:58:51|53496.34
16:58:52|53496.34
16:58:54|53496.34
16:58:55|53496.34
16:58:56|53496.34
16:58:57|53496.34
16:58:58|53496.34
16:58:58|53496.34
16:59:00|53496.34
16:59:01|53496.34
16:59:02|53496.34
16:59:03|53496.34
16:59:04|53496.34
16:59:06|53496.23
16:59:07|53496.23
16:59:07|53496.23
16:59:09|53496.23
16:59:10|53496.23
16:59:11|53496.23
16:59:12|53512.17
16:59:13|53512.17
16:59:14|53525.64
16:59:16|53539.9
16:59:17|53539.9
16:59:17|53539.9
16:59:18|53539.9
16:59:19|53539.9
16:59:20|53539.9
16:59:21|53539.9
16:59:22|53539.9
16:59:23|53539.9
16:59:24|53539.9
16:59:25|53539.9
16:59:26|53539.9
16:59:27|53539.9
16:59:28|53539.9
16:59:29|53555.72
16:59:30|53555.72
16:59:31|53555.72
16:59:32|53519.87
16:59:33|53519.87
16:59:35|53519.87
16:59:35|53519.87
16:59:36|53519.87
16:59:37|53519.87
16:59:39|53519.87
16:59:39|53519.87
16:59:41|53519.87
16:59:41|53519.87
16:59:42|53519.87
16:59:43|53519.87
16:59:44|53519.87
16:59:45|53519.87
16:59:46|53519.87
16:59:47|53519.87
16:59:49|53519.87
16:59:50|53519.87
16:59:50|53519.87
16:59:51|53519.87
16:59:52|53519.87
16:59:53|53519.87
16:59:54|53519.87
16:59:55|53526.3
16:59:56|53526.3
16:59:57|53521.39
16:59:59|53521.39
16:59:59|53521.39
17:00:00|53521.39
17:00:02|53521.39
17:00:02|53521.39
17:00:04|53521.39
17:00:05|53521.39
17:00:07|53521.39
17:00:07|53521.39
17:00:09|53521.39
17:00:10|53521.39
17:00:11|53521.39
17:00:11|53521.39
17:00:13|53521.39
17:00:13|53518.12
17:00:15|53518.12
17:00:15|53518.27
17:00:17|53518.12
17:00:18|53518.12
17:00:19|53518.12
17:00:20|53512.92
17:00:21|53512.17
17:00:22|53512.17
17:00:22|53512.17
17:00:24|53512.17
17:00:25|53512.17
17:00:26|53552.26
17:00:26|53552.26
17:00:28|53552.26
17:00:29|53552.26
17:00:30|53552.26
17:00:30|53552.26
17:00:32|53552.26
17:00:33|53552.26
17:00:34|53552.26
17:00:35|53552.26
17:00:36|53552.26
17:00:37|53552.26
17:00:37|53552.26
17:00:39|53552.26
17:00:40|53552.26
17:00:40|53552.26
17:00:42|53552.26
17:00:43|53552.26
17:00:43|53530.26
17:00:45|53530.26
17:00:46|53530.26
17:00:47|53530.26
17:00:48|53530.26
17:00:49|53530.26
17:00:49|53528.4
17:00:51|53528.4
17:00:52|53528.4
17:00:53|53528.4
17:00:54|53528.4
17:00:55|53528.4
17:00:56|53528.4
17:00:57|53528.4
17:00:58|53528.4
17:00:59|53528.4
17:01:00|53528.4
17:01:01|53528.4
17:01:02|53528.4
17:01:03|53528.4
17:01:04|53528.4
17:01:06|53528.4
17:01:07|53528.4
17:01:08|53528.4
17:01:09|53550.05
17:01:11|53550.05
17:01:11|53550.05
17:01:12|53550.05
17:01:13|53550.05
17:01:14|53550.05
17:01:15|53550.05
17:01:16|53550.05
17:01:17|53541.53
17:01:19|53541.53
17:01:19|53541.53
17:01:20|53541.53
17:01:21|53541.53
17:01:23|53541.53
17:01:23|53541.53
17:01:24|53541.53
17:01:25|53541.53
17:01:26|53536.17
17:01:27|53536.17
17:01:28|53536.17
17:01:30|53536.17
17:01:31|53536.17
17:01:31|53538.97
17:01:32|53538.93
17:01:34|53533.62
17:01:35|53533.62
17:01:35|53533.62
17:01:37|53533.62
17:01:38|53533.62
17:01:39|53533.62
17:01:40|53533.62
17:01:41|53533.62
17:01:42|53533.62
17:01:43|53533.62
17:01:44|53533.62
17:01:45|53533.62
17:01:46|53533.62
17:01:47|53533.62
17:01:48|53533.62
17:01:49|53533.62
17:01:50|53533.62
17:01:51|53533.62
17:01:52|53533.62
17:01:53|53533.62
17:01:54|53533.62
17:01:55|53533.62
17:01:56|53533.62
17:01:57|53533.62
17:01:58|53538.8
17:01:59|53538.8
17:02:00|53538.8
17:02:01|53538.8
17:02:02|53538.8
17:02:03|53538.8
17:02:04|53538.8
17:02:05|53538.8
17:02:07|53538.8
17:02:07|53538.8
17:02:08|53538.8
17:02:10|53538.8
17:02:11|53538.8
17:02:12|53538.8
17:02:13|53538.8
17:02:14|53538.8
17:02:15|53538.8
17:02:16|53538.8
17:02:17|53538.8
17:02:18|53538.8
17:02:19|53538.8
17:02:20|53558.79
17:02:21|53558.79
17:02:22|53558.79
17:02:23|53558.79
17:02:24|53558.79
17:02:26|53558.79
17:02:26|53558.79
17:02:27|53558.79
17:02:28|53558.79
17:02:29|53558.79
17:02:30|53555.02
17:02:31|53555.02
17:02:32|53560.37
17:02:33|53560.37
17:02:34|53560.37
17:02:35|53560.37
17:02:36|53560.37
17:02:37|53560.37
17:02:38|53560.37
17:02:39|53560.37
17:02:40|53560.37
17:02:41|53560.37
17:02:42|53560.37
17:02:43|53555.02
17:02:44|53520.01
17:02:45|53520.01
17:02:46|53520.01
17:02:47|53520.01
17:02:48|53520.01
17:02:49|53520.01
17:02:50|53520.01
17:02:51|53520.01
17:02:52|53520.01
17:02:53|53539.17
17:02:54|53539.17
17:02:56|53539.17
17:02:56|53539.17
17:02:58|53520.01
17:02:59|53520.01
17:03:00|53520.01
17:03:00|53520.01
17:03:01|53520.01
17:03:03|53520.01
17:03:04|53520.01
17:03:04|53520.01
17:03:05|53520.01
17:03:07|53520.01
17:03:08|53520.01
17:03:09|53520.01
17:03:10|53520.01
17:03:11|53520.01
17:03:13|53520.01
17:03:14|53579.98
17:03:15|53579.98
17:03:16|53566.31
17:03:17|53566.31
17:03:18|53566.31
17:03:19|53566.31
17:03:20|53566.31
17:03:21|53566.31
17:03:22|53566.31
17:03:23|53529.04
17:03:24|53529.04
17:03:25|53529.04
17:03:26|53529.04
17:03:27|53529.04
17:03:27|53529.04
17:03:29|53529.04
17:03:30|53529.04
17:03:31|53529.04
17:03:32|53529.04
17:03:33|53529.04
17:03:34|53529.04
17:03:35|53529.04
17:03:36|53529.04
17:03:36|53529.04
17:03:38|53529.04
17:03:38|53529.04
17:03:40|53529.04
17:03:41|53529.04
17:03:42|53579.98
17:03:43|53579.98
17:03:44|53598.05
17:03:45|53598.05
17:03:46|53598.05
17:03:47|53598.05
17:03:47|53598.05
17:03:48|53598.05
17:03:50|53598.05
17:03:51|53600.
17:03:52|53600.
17:03:52|53600.
17:03:54|53600.
17:03:55|53600.
17:03:56|53585.11
17:03:56|53579.75
17:03:58|53575.42
17:03:59|53575.42
17:04:00|53575.42
17:04:01|53575.42
17:04:02|53567.92
17:04:03|53567.92
17:04:04|53558.35
17:04:05|53558.35
17:04:06|53558.35
17:04:07|53558.35
17:04:09|53558.35
17:04:10|53558.35
17:04:11|53558.35
17:04:13|53558.35
17:04:13|53558.35
17:04:14|53558.35
17:04:16|53558.35
17:04:17|53558.35
17:04:18|53558.35
17:04:19|53558.35
17:04:20|53558.35
17:04:21|53611.35
17:04:22|53611.35
17:04:24|53611.35
17:04:24|53611.35
17:04:25|53625.
17:04:26|53625.
17:04:27|53625.
17:04:28|53625.
17:04:30|53625.
17:04:31|53625.
17:04:32|53625.
17:04:33|53625.
17:04:34|53625.
17:04:34|53625.
17:04:36|53625.
17:04:37|53625.
17:04:38|53625.
17:04:39|53625.
17:04:40|53625.
17:04:40|53625.
17:04:42|53625.
17:04:43|53596.32
17:04:44|53596.32
17:04:45|53596.32
17:04:46|53596.32
17:04:47|53596.32
17:04:47|53596.32
17:04:48|53596.32
17:04:50|53596.32
17:04:51|53596.32
17:04:52|53596.32
17:04:53|53596.32
17:04:54|53596.32
17:04:55|53596.32
17:04:56|53596.32
17:04:57|53596.32
17:04:58|53596.32
17:04:59|53596.32
17:05:00|53596.32
17:05:01|53596.32
17:05:02|53596.32
17:05:03|53596.32
17:05:04|53596.32
17:05:05|53608.78
17:05:06|53608.78
17:05:07|53608.78
17:05:08|53608.78
17:05:10|53608.78
17:05:11|53608.78
17:05:12|53608.78
17:05:13|53608.78
17:05:14|53608.78
17:05:15|53608.78
17:05:16|53608.78
17:05:17|53608.78
17:05:18|53608.78
17:05:19|53605.72
17:05:20|53605.72
17:05:21|53605.72
17:05:22|53605.72
17:05:23|53605.72
17:05:24|53605.72
17:05:25|53605.72
17:05:26|53605.72
17:05:27|53605.72
17:05:28|53605.72
17:05:29|53605.72
17:05:31|53605.72
17:05:32|53605.72
17:05:33|53605.72
17:05:34|53605.72
17:05:35|53605.72
17:05:35|53605.72
17:05:36|53605.72
17:05:37|53605.72
17:05:39|53605.72
17:05:40|53605.72
17:05:41|53605.72
17:05:41|53605.72
17:05:42|53605.72
17:05:44|53605.72
17:05:45|53605.72
17:05:45|53605.72
17:05:47|53605.72
17:05:47|53605.72
17:05:48|53605.72
17:05:49|53605.72
17:05:51|53605.72
17:05:51|53605.72
17:05:53|53605.72
17:05:53|53605.72
17:05:54|53605.72
17:05:56|53605.72
17:05:56|53605.72
17:05:57|53605.72
17:05:58|53605.72
17:06:00|53605.72
17:06:00|53605.72
17:06:01|53605.72
17:06:03|53605.72
17:06:04|53605.72
17:06:05|53605.72
17:06:06|53601.51
17:06:07|53601.51
17:06:08|53601.51
17:06:09|53601.51
17:06:10|53601.51
17:06:11|53601.51
17:06:13|53601.51
17:06:13|53601.51
17:06:14|53601.51
17:06:16|53601.51
17:06:17|53601.51
17:06:18|53601.51
17:06:18|53601.51
17:06:19|53601.51
17:06:21|53601.51
17:06:21|53601.51
17:06:23|53601.51
17:06:24|53601.51
17:06:25|53601.51
17:06:26|53601.51
17:06:27|53601.51
17:06:28|53601.51
17:06:29|53601.51
17:06:30|53601.51
17:06:31|53601.51
17:06:32|53601.51
17:06:33|53601.51
17:06:34|53601.51
17:06:35|53601.51
17:06:36|53601.51
17:06:37|53601.51
17:06:38|53601.51
17:06:39|53601.51
17:06:40|53601.51
17:06:41|53601.51
17:06:42|53601.51
17:06:43|53601.51
17:06:44|53601.51
17:06:45|53601.51
17:06:46|53601.51
17:06:47|53601.51
17:06:48|53601.51
17:06:49|53601.51
17:06:50|53619.77
17:06:51|53619.77
17:06:52|53619.77
17:06:53|53619.77
17:06:54|53619.77
17:06:55|53619.77
17:06:56|53619.77
17:06:57|53619.77
17:06:59|53619.77
17:06:59|53619.77
17:07:00|53619.77
17:07:01|53619.77
17:07:02|53619.77
17:07:03|53619.77
17:07:04|53619.77
17:07:05|53619.77
17:07:06|53619.77
17:07:07|53619.77
17:07:08|53619.77
17:07:09|53619.77
17:07:11|53619.77
17:07:12|53619.77
17:07:14|53619.77
17:07:15|53610.78
17:07:16|53610.78
17:07:17|53610.78
17:07:18|53610.78
17:07:20|53610.78
17:07:20|53610.78
17:07:22|53610.78
17:07:23|53610.78
17:07:24|53610.78
17:07:25|53610.78
17:07:25|53610.78
17:07:27|53610.78
17:07:28|53610.78
17:07:29|53610.78
17:07:29|53610.78
17:07:31|53625.
17:07:32|53625.
17:07:33|53632.64
17:07:34|53632.64
17:07:35|53632.64
17:07:36|53632.64
17:07:37|53632.64
17:07:38|53664.97
17:07:39|53664.97
17:07:40|53664.97
17:07:41|53664.97
17:07:41|53664.97
17:07:43|53664.97
17:07:44|53664.97
17:07:44|53664.97
17:07:46|53664.97
17:07:47|53664.97
17:07:48|53664.97
17:07:49|53637.13
17:07:50|53637.13
17:07:51|53637.13
17:07:52|53637.13
17:07:53|53637.13
17:07:53|53664.97
17:07:55|53664.97
17:07:55|53664.97
17:07:57|53664.97
17:07:58|53664.97
17:07:59|53626.4
17:08:00|53626.4
17:08:01|53626.4
17:08:02|53626.4
17:08:03|53626.4
17:08:04|53626.4
17:08:05|53626.4
17:08:06|53626.4
17:08:07|53626.4
17:08:08|53626.4
17:08:09|53626.4
17:08:10|53626.4
17:08:11|53626.4
17:08:12|53626.4
17:08:14|53626.4
17:08:15|53626.4
17:08:16|53626.4
17:08:17|53626.4
17:08:18|53626.4
17:08:19|53626.4
17:08:20|53626.4
17:08:22|53626.4
17:08:22|53626.4
17:08:23|53626.4
17:08:24|53626.4
17:08:25|53626.4
17:08:26|53626.4
17:08:27|53626.4
17:08:28|53616.66
17:08:29|53616.66
17:08:30|53557.
17:08:31|53557.
17:08:32|53557.
17:08:33|53557.
17:08:34|53557.
17:08:35|53557.
17:08:36|53557.
17:08:37|53557.
17:08:38|53557.
17:08:39|53557.
17:08:40|53557.
17:08:41|53557.
17:08:42|53557.
17:08:43|53557.
17:08:44|53557.
17:08:45|53557.
17:08:46|53557.
17:08:47|53557.
17:08:48|53557.
17:08:49|53557.
17:08:50|53557.
17:08:51|53607.92
17:08:52|53607.92
17:08:53|53607.92
17:08:54|53571.85
17:08:55|53571.85
17:08:56|53571.85
17:08:57|53571.85
17:08:58|53571.85
17:08:59|53571.85
17:09:00|53571.85
17:09:01|53571.85
17:09:02|53629.68
17:09:03|53629.68
17:09:04|53629.68
17:09:05|53629.68
17:09:06|53629.68
17:09:07|53629.68
17:09:08|53629.68
17:09:09|53629.68
17:09:10|53629.68
17:09:11|53629.68
17:09:13|53629.68
17:09:14|53629.68
17:09:15|53629.68
17:09:17|53629.68
17:09:17|53629.68
17:09:18|53629.68
17:09:20|53598.
17:09:21|53598.
17:09:22|53598.
17:09:23|53598.
17:09:24|53598.
17:09:25|53598.
17:09:27|53598.
17:09:28|53598.
17:09:29|53598.
17:09:30|53598.
17:09:31|53622.57
17:09:32|53622.57
17:09:33|53622.57
17:09:34|53622.57
17:09:35|53622.57
17:09:36|53622.57
17:09:37|53622.57
17:09:38|53622.57
17:09:39|53604.16
17:09:40|53604.16
17:09:41|53604.16
17:09:42|53604.16
17:09:43|53604.16
17:09:44|53604.16
17:09:45|53604.16
17:09:47|53604.16
17:09:47|53604.16
17:09:48|53604.16
17:09:49|53604.16
17:09:50|53604.16
17:09:51|53604.16
17:09:52|53604.16
17:09:53|53627.65
17:09:54|53627.65
17:09:55|53627.65
17:09:57|53627.65
17:09:57|53627.65
17:09:58|53627.65
17:09:59|53627.65
17:10:00|53627.65
17:10:01|53627.65
17:10:03|53627.65
17:10:05|53627.65
17:10:06|53627.65
17:10:06|53627.65
17:10:07|53627.65
17:10:09|53627.65
17:10:09|53627.65
17:10:11|53623.33
17:10:11|53617.97
17:10:12|53617.97
17:10:14|53617.97
17:10:16|53617.97
17:10:17|53617.97
17:10:18|53617.97
17:10:19|53617.97
17:10:20|53617.97
17:10:21|53617.97
17:10:22|53617.97
17:10:23|53623.94
17:10:24|53618.58
17:10:25|53618.58
17:10:26|53609.41
17:10:27|53609.41
17:10:28|53609.41
17:10:29|53609.41
17:10:30|53609.41
17:10:31|53609.41
17:10:32|53609.41
17:10:33|53609.41
17:10:34|53609.41
17:10:35|53609.41
17:10:36|53609.41
17:10:37|53609.41
17:10:38|53609.41
17:10:39|53609.41
17:10:40|53609.41
17:10:41|53609.41
17:10:42|53609.41
17:10:43|53609.41
17:10:44|53609.41
17:10:45|53609.41
17:10:46|53609.41
17:10:47|53609.41
17:10:48|53609.41
17:10:49|53609.41
17:10:50|53609.41
17:10:51|53609.41
17:10:52|53609.41
17:10:53|53609.41
17:10:54|53609.41
17:10:55|53609.41
17:10:56|53609.41
17:10:57|53609.37
17:10:58|53609.37
17:10:59|53609.37
17:11:00|53609.37
17:11:01|53609.37
17:11:02|53609.37
17:11:03|53606.19
17:11:04|53606.19
17:11:05|53608.1
17:11:06|53608.1
17:11:07|53608.1
17:11:08|53608.1
17:11:09|53608.1
17:11:10|53608.1
17:11:11|53608.1
17:11:12|53606.19
17:11:13|53606.19
17:11:14|53606.19
17:11:16|53606.19
17:11:17|53606.19
17:11:18|53606.19
17:11:19|53606.19
17:11:20|53606.19
17:11:21|53606.19
17:11:22|53606.19
17:11:23|53606.19
17:11:25|53606.19
17:11:26|53606.19
17:11:27|53606.19
17:11:28|53606.19
17:11:29|53606.19
17:11:30|53613.22
17:11:31|53613.22
17:11:32|53613.22
17:11:33|53613.22
17:11:34|53613.22
17:11:35|53597.13
17:11:36|53587.51
17:11:37|53587.51
17:11:38|53587.51
17:11:39|53587.51
17:11:40|53587.51
17:11:41|53587.51
17:11:42|53587.51
17:11:43|53587.51
17:11:44|53587.51
17:11:45|53615.7
17:11:46|53615.7
17:11:47|53615.7
17:11:48|53615.7
17:11:49|53615.7
17:11:50|53615.7
17:11:51|53615.7
17:11:52|53615.7
17:11:53|53615.7
17:11:54|53615.7
17:11:55|53615.7
17:11:56|53615.7
17:11:57|53609.93
17:11:58|53609.93
17:11:59|53609.93
17:12:00|53609.93
17:12:01|53609.93
17:12:02|53609.93
17:12:03|53609.93
17:12:04|53609.93
17:12:05|53609.93
17:12:06|53620.6
17:12:07|53620.6
17:12:08|53620.6
17:12:09|53620.6
17:12:10|53620.6
17:12:11|53620.6
17:12:12|53620.6
17:12:13|53620.6
17:12:14|53620.6
17:12:15|53620.6
17:12:16|53620.6
17:12:17|53620.6
17:12:19|53620.6
17:12:19|53620.6
17:12:21|53620.6
17:12:22|53620.6
17:12:22|53620.6
17:12:23|53620.6
17:12:25|53620.6
17:12:26|53620.6
17:12:27|53620.6
17:12:28|53620.6
17:12:29|53620.6
17:12:29|53620.6
17:12:30|53620.6
17:12:31|53620.6
17:12:33|53620.6
17:12:34|53620.6
17:12:34|53620.6
17:12:35|53620.6
17:12:37|53620.6
17:12:37|53620.6
17:12:39|53620.6
17:12:39|53620.6
17:12:40|53620.6
17:12:41|53620.6
17:12:42|53620.6
17:12:43|53620.6
17:12:45|53620.6
17:12:45|53620.6
17:12:47|53620.6
17:12:47|53620.6
17:12:49|53620.6
17:12:50|53620.6
17:12:50|53620.6
17:12:51|53620.6
17:12:53|53620.6
17:12:53|53620.6
17:12:55|53620.6
17:12:55|53620.6
17:12:57|53620.6
17:12:57|53620.6
17:12:59|53620.6
17:12:59|53620.6
17:13:00|53620.6
17:13:02|53620.6
17:13:03|53620.6
17:13:04|53620.6
17:13:05|53626.41
17:13:06|53626.41
17:13:07|53627.9
17:13:08|53622.53
17:13:09|53622.53
17:13:10|53622.53
17:13:11|53622.53
17:13:12|53622.53
17:13:13|53622.53
17:13:15|53622.53
17:13:15|53622.53
17:13:17|53622.53
17:13:18|53622.53
17:13:19|53622.53
17:13:21|53622.53
17:13:22|53622.53
17:13:23|53622.53
17:13:23|53622.53
17:13:25|53622.53
17:13:26|53622.53
17:13:26|53610.51
17:13:28|53610.51
17:13:29|53610.51
17:13:30|53610.51
17:13:32|53610.51
17:13:32|53610.51
17:13:33|53610.51
17:13:35|53610.51
17:13:36|53610.51
17:13:36|53599.27
17:13:38|53599.27
17:13:38|53599.27
17:13:39|53599.27
17:13:40|53599.27
17:13:41|53599.27
17:13:43|53599.27
17:13:44|53599.27
17:13:44|53599.27
17:13:45|53613.11
17:13:47|53613.11
17:13:48|53613.11
17:13:49|53613.11
17:13:49|53613.11
17:13:51|53613.11
17:13:52|53613.11
17:13:53|53625.53
17:13:53|53625.53
17:13:54|53625.53
17:13:56|53625.53
17:13:57|53625.53
17:13:58|53625.53
17:13:59|53625.53
17:13:59|53625.53
17:14:00|53625.53
17:14:01|53625.53
17:14:02|53625.53
17:14:04|53625.53
17:14:04|53625.53
17:14:05|53607.67
17:14:07|53607.67
17:14:07|53607.67
17:14:08|53607.67
17:14:09|53607.67
17:14:11|53602.31
17:14:11|53602.31
17:14:12|53602.31
17:14:13|53602.31
17:14:14|53602.31
17:14:16|53602.31
17:14:16|53602.31
17:14:18|53598.37
17:14:19|53598.37
17:14:20|53598.37
17:14:22|53588.48
17:14:22|53588.48
17:14:23|53588.48
17:14:24|53588.48
17:14:25|53588.48
17:14:26|53588.48
17:14:27|53588.48
17:14:28|53588.48
17:14:30|53588.48
17:14:30|53588.48
17:14:31|53588.48
17:14:32|53588.48
17:14:33|53588.48
17:14:34|53588.48
17:14:35|53588.96
17:14:36|53588.96
17:14:37|53588.96
17:14:38|53588.96
17:14:39|53588.96
17:14:40|53588.96
17:14:42|53588.96
17:14:42|53588.96
17:14:43|53588.96
17:14:45|53588.96
17:14:46|53588.96
17:14:47|53588.96
17:14:48|53588.96
17:14:49|53588.96
17:14:50|53588.96
17:14:51|53588.96
17:14:52|53588.96
17:14:53|53588.96
17:14:54|53588.96
17:14:55|53588.96
17:14:56|53588.96
17:14:57|53588.96
17:14:58|53556.18
17:14:59|53556.18
17:15:00|53556.18
17:15:01|53550.82
17:15:02|53550.82
17:15:03|53550.82
17:15:04|53550.82
17:15:05|53550.82
17:15:06|53550.82
17:15:07|53550.82
17:15:08|53550.82
17:15:09|53550.82
17:15:10|53550.82
17:15:12|53550.82
17:15:12|53550.82
17:15:13|53548.48
17:15:14|53548.48
17:15:15|53548.48
17:15:16|53548.48
17:15:17|53548.48
17:15:19|53548.48
17:15:20|53542.27
17:15:22|53542.27
17:15:23|53542.27
17:15:24|53542.27
17:15:25|53542.27
17:15:26|53542.27
17:15:27|53542.27
17:15:28|53542.27
17:15:29|53542.27
17:15:29|53542.27
17:15:31|53542.27
17:15:32|53538.79
17:15:32|53538.79
17:15:34|53538.79
17:15:35|53538.79
17:15:35|53538.79
17:15:37|53538.79
17:15:38|53538.79
17:15:39|53538.79
17:15:39|53538.79
17:15:41|53538.79
17:15:42|53538.79
17:15:43|53538.79
17:15:44|53538.79
17:15:44|53538.79
17:15:45|53538.79
17:15:47|53538.79
17:15:48|53538.79
17:15:49|53538.79
17:15:50|53538.79
17:15:51|53538.79
17:15:52|53538.79
17:15:52|53538.79
17:15:54|53538.79
17:15:55|53538.79
17:15:56|53538.79
17:15:57|53538.79
17:15:58|53538.79
17:15:59|53538.79
17:16:00|53538.79
17:16:01|53538.79
17:16:02|53538.79
17:16:03|53538.79
17:16:04|53538.79
17:16:05|53538.79
17:16:06|53538.79
17:16:07|53538.79
17:16:08|53538.79
17:16:09|53538.79
17:16:10|53538.79
17:16:11|53538.79
17:16:11|53538.79
17:16:12|53538.79
17:16:13|53538.79
17:16:15|53545.95
17:16:15|53545.95
17:16:17|53545.95
17:16:18|53545.95
17:16:19|53545.95
17:16:20|53545.95
17:16:21|53545.95
17:16:22|53545.95
17:16:24|53545.95
17:16:24|53545.95
17:16:25|53545.95
17:16:27|53566.3
17:16:28|53566.3
17:16:28|53566.3
17:16:30|53566.3
17:16:31|53566.3
17:16:31|53566.3
17:16:33|53566.3
17:16:33|53566.3
17:16:35|53566.3
17:16:35|53566.3
17:16:36|53566.3
17:16:37|53566.3
17:16:39|53566.3
17:16:40|53566.3
17:16:41|53566.3
17:16:42|53566.3
17:16:42|53566.3
17:16:43|53566.3
17:16:44|53586.85
17:16:45|53565.11
17:16:47|53565.11
17:16:47|53565.11
17:16:49|53565.11
17:16:50|53565.11
17:16:51|53565.11
17:16:52|53565.11
17:16:53|53571.86
17:16:54|53571.86
17:16:55|53571.86
17:16:56|53571.86
17:16:57|53571.86
17:16:59|53566.5
17:16:59|53566.5
17:17:01|53566.5
17:17:01|53565.11
17:17:02|53565.11
17:17:04|53565.11
17:17:04|53565.11
17:17:05|53565.11
17:17:07|53565.11
17:17:08|53565.11
17:17:09|53565.11
17:17:10|53565.11
17:17:11|53565.11
17:17:12|53565.11
17:17:13|53565.11
17:17:14|53565.11
17:17:15|53565.11
17:17:16|53565.11
17:17:17|53565.11
17:17:18|53565.11
17:17:19|53565.11
17:17:20|53565.11
17:17:22|53565.11
17:17:23|53565.11
17:17:24|53565.11
17:17:25|53569.61
17:17:26|53569.61
17:17:27|53569.61
17:17:28|53561.96
17:17:29|53561.96
17:17:30|53561.96
17:17:31|53561.96
17:17:33|53561.96
17:17:34|53561.96
17:17:34|53561.96
17:17:35|53561.96
17:17:36|53561.96
17:17:37|53561.96
17:17:38|53561.96
17:17:39|53561.96
17:17:40|53561.96
17:17:41|53561.96
17:17:42|53557.35
17:17:43|53557.35
17:17:44|53557.35
17:17:45|53557.35
17:17:46|53557.35
17:17:47|53557.35
17:17:48|53557.35
17:17:49|53557.35
17:17:50|53557.35
17:17:51|53559.82
17:17:52|53551.99
17:17:53|53551.99
17:17:54|53551.99
17:17:55|53551.99
17:17:56|53551.99
17:17:57|53551.99
17:17:58|53551.99
17:18:00|53551.99
17:18:01|53551.99
17:18:02|53551.99
17:18:03|53551.99
17:18:03|53551.99
17:18:05|53551.99
17:18:05|53551.99
17:18:07|53551.99
17:18:08|53551.99
17:18:09|53551.99
17:18:10|53551.99
17:18:11|53551.99
17:18:12|53551.99
17:18:13|53551.99
17:18:14|53551.99
17:18:14|53551.99
17:18:16|53551.99
17:18:17|53551.99
17:18:18|53551.99
17:18:19|53551.99
17:18:19|53551.99
17:18:20|53551.99
17:18:22|53551.99
17:18:24|53551.99
17:18:24|53551.99
17:18:26|53551.99
17:18:27|53551.99
17:18:28|53551.99
17:18:28|53551.99
17:18:29|53551.99
17:18:30|53551.99
17:18:32|53551.99
17:18:32|53551.99
17:18:33|53551.99
17:18:35|53551.99
17:18:35|53524.81
17:18:36|53524.81
17:18:37|53524.81
17:18:38|53524.81
17:18:40|53524.81
17:18:40|53524.81
17:18:41|53524.81
17:18:42|53524.81
17:18:43|53524.81
17:18:45|53524.81
17:18:45|53524.81
17:18:46|53524.81
17:18:47|53524.81
17:18:48|53524.81
17:18:49|53524.81
17:18:50|53524.81
17:18:51|53522.99
17:18:52|53522.99
17:18:53|53522.82
17:18:54|53533.23
17:18:56|53533.23
17:18:56|53533.23
17:18:58|53533.23
17:18:58|53533.23
17:18:59|53533.23
17:19:00|53533.23
17:19:02|53533.23
17:19:02|53533.23
17:19:03|53533.23
17:19:04|53533.23
17:19:06|53533.23
17:19:06|53533.23
17:19:08|53533.23
17:19:08|53533.23
17:19:09|53533.23
17:19:10|53533.23
17:19:12|53533.23
17:19:12|53533.23
17:19:13|53533.23
17:19:14|53533.23
17:19:16|53533.23
17:19:16|53533.23
17:19:17|53533.23
17:19:18|53533.23
17:19:19|53533.23
17:19:20|53507.92
17:19:22|53507.92
17:19:23|53507.92
17:19:24|53507.92
17:19:25|53496.11
17:19:26|53496.11
17:19:27|53496.11
17:19:29|53496.11
17:19:29|53496.11
17:19:31|53496.11
17:19:31|53496.11
17:19:32|53496.11
17:19:33|53496.11
17:19:34|53496.11
17:19:35|53496.11
17:19:36|53496.11
17:19:37|53496.11
17:19:38|53496.11
17:19:39|53496.11
17:19:40|53496.11
17:19:41|53496.11
17:19:42|53496.11
17:19:43|53496.11
17:19:44|53496.11
17:19:46|53496.11
17:19:47|53496.11
17:19:47|53496.11
17:19:49|53496.11
17:19:50|53476.85
17:19:50|53476.85
17:19:52|53476.85
17:19:53|53476.85
17:19:54|53476.85
17:19:55|53476.85
17:19:56|53476.85
17:19:57|53476.85
17:19:58|53476.85
17:19:59|53476.85
17:20:00|53476.85
17:20:01|53476.85
17:20:02|53476.85
17:20:03|53476.85
17:20:04|53476.85
17:20:05|53476.85
17:20:06|53476.85
17:20:07|53476.85
17:20:07|53475.63
17:20:09|53475.63
17:20:10|53475.63
17:20:11|53475.63
17:20:12|53475.63
17:20:13|53475.63
17:20:13|53475.63
17:20:15|53475.63
17:20:15|53475.63
17:20:17|53475.63
17:20:18|53475.63
17:20:19|53475.63
17:20:19|53475.63
17:20:21|53475.63
17:20:22|53475.63
17:20:22|53475.63
17:20:24|53533.05
17:20:26|53533.05
17:20:26|53533.05
17:20:28|53533.05
17:20:28|53533.05
17:20:30|53533.05
17:20:30|53533.05
17:20:32|53533.05
17:20:33|53533.05
17:20:34|53533.05
17:20:35|53533.05
17:20:36|53533.05
17:20:37|53533.05
17:20:38|53533.05
17:20:39|53533.05
17:20:41|53533.05
17:20:41|53533.05
17:20:42|53533.05
17:20:43|53533.05
17:20:44|53530.24
17:20:45|53530.24
17:20:47|53530.24
17:20:48|53530.24
17:20:49|53530.24
17:20:49|53530.24
17:20:51|53530.24
17:20:51|53530.24
17:20:53|53530.24
17:20:53|53530.24
17:20:55|53530.24
17:20:56|53530.24
17:20:57|53530.24
17:20:57|53530.24
17:20:59|53530.24
17:21:00|53530.24
17:21:00|53530.24
17:21:02|53502.88
17:21:03|53502.88
17:21:04|53502.88
17:21:04|53502.88
17:21:06|53502.88
17:21:07|53502.88
17:21:08|53502.88
17:21:09|53502.88
17:21:10|53502.88
17:21:11|53502.88
17:21:11|53502.88
17:21:13|53502.88
17:21:14|53502.88
17:21:15|53502.88
17:21:16|53502.88
17:21:17|53502.88
17:21:18|53502.88
17:21:18|53502.88
17:21:20|53502.88
17:21:21|53502.88
17:21:22|53502.88
17:21:23|53502.88
17:21:23|53502.88
17:21:25|53502.88
17:21:27|53502.88
17:21:27|53502.88
17:21:28|53502.88
17:21:30|53502.88
17:21:31|53502.88
17:21:32|53502.88
17:21:32|53502.88
17:21:33|53502.88
17:21:34|53502.88
17:21:35|53502.88
17:21:36|53502.88
17:21:38|53502.88
17:21:39|53502.88
17:21:40|53502.88
17:21:41|53502.88
17:21:42|53502.88
17:21:43|53502.88
17:21:43|53502.88
17:21:45|53508.24
17:21:46|53502.89
17:21:47|53502.89
17:21:48|53502.89
17:21:49|53502.89
17:21:50|53502.89
17:21:51|53502.89
17:21:52|53502.89
17:21:53|53495.87
17:21:54|53495.87
17:21:55|53495.87
17:21:56|53495.87
17:21:57|53495.87
17:21:58|53495.87
17:21:59|53495.87
17:22:00|53495.87
17:22:01|53495.87
17:22:02|53495.87
17:22:03|53495.87
17:22:04|53493.55
17:22:05|53493.55
17:22:06|53493.55
17:22:08|53469.55
17:22:08|53469.55
17:22:09|53463.76
17:22:11|53463.76
17:22:11|53463.76
17:22:12|53463.76
17:22:13|53463.76
17:22:14|53463.76
17:22:15|53463.3
17:22:16|53458.41
17:22:17|53458.41
17:22:18|53458.41
17:22:19|53458.41
17:22:20|53458.41
17:22:21|53458.41
17:22:22|53458.41
17:22:23|53458.41
17:22:24|53458.41
17:22:26|53458.41
17:22:27|53458.41
17:22:28|53458.41
17:22:30|53458.41
17:22:30|53458.41
17:22:32|53458.41
17:22:33|53458.41
17:22:34|53458.41
17:22:35|53458.41
17:22:36|53458.41
17:22:37|53458.41
17:22:38|53453.15
17:22:40|53453.15
17:22:40|53453.15
17:22:41|53453.15
17:22:42|53453.15
17:22:43|53453.15
17:22:44|53453.15
17:22:46|53453.15
17:22:46|53453.15
17:22:47|53453.15
17:22:48|53453.15
17:22:49|53453.15
17:22:50|53453.15
17:22:51|53453.15
17:22:53|53453.15
17:22:53|53453.15
17:22:54|53453.15
17:22:55|53472.88
17:22:57|53472.88
17:22:57|53451.17
17:22:58|53445.82
17:22:59|53445.82
17:23:00|53445.82
17:23:02|53445.82
17:23:02|53445.82
17:23:04|53445.82
17:23:05|53445.82
17:23:06|53445.82
17:23:07|53445.82
17:23:08|53445.82
17:23:09|53445.82
17:23:10|53445.82
17:23:11|53445.82
17:23:12|53445.82
17:23:13|53445.82
17:23:14|53445.82
17:23:15|53445.82
17:23:16|53445.82
17:23:17|53445.82
17:23:18|53445.82
17:23:19|53447.11
17:23:20|53447.11
17:23:21|53447.11
17:23:22|53447.11
17:23:23|53447.11
17:23:24|53447.11
17:23:25|53447.11
17:23:25|53447.11
17:23:27|53447.11
17:23:29|53447.11
17:23:29|53447.11
17:23:31|53447.11
17:23:31|53447.11
17:23:33|53447.11
17:23:34|53447.11
17:23:35|53447.11
17:23:36|53447.11
17:23:37|53447.11
17:23:38|53447.11
17:23:39|53447.11
17:23:40|53447.11
17:23:41|53447.11
17:23:42|53447.11
17:23:43|53465.05
17:23:44|53465.05
17:23:45|53465.05
17:23:46|53465.05
17:23:47|53465.05
17:23:48|53465.05
17:23:49|53465.05
17:23:50|53465.05
17:23:52|53465.05
17:23:52|53465.05
17:23:53|53465.05
17:23:54|53465.05
17:23:55|53465.05
17:23:56|53465.05
17:23:58|53465.05
17:23:58|53465.05
17:23:59|53465.05
17:24:01|53465.05
17:24:02|53465.05
17:24:03|53465.05
17:24:04|53465.05
17:24:04|53465.05
17:24:06|53465.05
17:24:06|53465.05
17:24:08|53458.31
17:24:09|53458.31
17:24:09|53458.31
17:24:11|53458.31
17:24:11|53458.31
17:24:13|53458.31
17:24:14|53458.31
17:24:15|53458.31
17:24:16|53458.31
17:24:17|53458.31
17:24:18|53455.74
17:24:19|53455.74
17:24:20|53455.74
17:24:21|53455.74
17:24:22|53455.74
17:24:22|53455.74
17:24:23|53455.74
17:24:25|53455.74
17:24:26|53455.74
17:24:26|53455.74
17:24:28|53455.74
17:24:30|53455.74
17:24:30|53455.74
17:24:31|53455.74
17:24:32|53428.18
17:24:33|53428.18
17:24:34|53428.18
17:24:35|53428.18
17:24:36|53428.18
17:24:38|53428.18
17:24:38|53428.18
17:24:40|53428.18
17:24:41|53428.18
17:24:42|53428.18
17:24:43|53428.18
17:24:44|53428.18
17:24:45|53428.18
17:24:46|53428.18
17:24:47|53428.18
17:24:48|53428.18
17:24:49|53428.18
17:24:50|53428.18
17:24:51|53428.18
17:24:52|53428.18
17:24:53|53428.18
17:24:54|53428.18
17:24:55|53428.18
17:24:57|53428.18
17:24:57|53428.18
17:24:58|53428.18
17:24:59|53428.18
17:25:00|53428.18
17:25:01|53428.18
17:25:03|53428.18
17:25:04|53428.18
17:25:05|53459.99
17:25:06|53459.99
17:25:07|53459.99
17:25:08|53459.99
17:25:09|53459.99
17:25:10|53459.99
17:25:11|53459.99
17:25:12|53459.99
17:25:13|53459.99
17:25:14|53459.99
17:25:15|53459.99
17:25:16|53459.99
17:25:17|53459.99
17:25:18|53459.99
17:25:19|53459.99
17:25:20|53438.49
17:25:21|53438.49
17:25:22|53438.49
17:25:23|53438.49
17:25:24|53438.49
17:25:25|53440.63
17:25:26|53440.63
17:25:27|53440.63
17:25:28|53440.63
17:25:30|53440.63
17:25:31|53440.63
17:25:32|53440.63
17:25:34|53440.63
17:25:34|53440.63
17:25:36|53440.63
17:25:37|53440.63
17:25:37|53440.63
17:25:38|53440.63
17:25:40|53440.63
17:25:40|53440.63
17:25:41|53440.63
17:25:42|53440.63
17:25:44|53440.63
17:25:45|53440.63
17:25:46|53440.63
17:25:47|53440.63
17:25:48|53440.63
17:25:48|53440.63
17:25:50|53440.63
17:25:51|53440.63
17:25:52|53440.63
17:25:53|53440.63
17:25:54|53440.63
17:25:55|53440.63
17:25:56|53431.99
17:25:57|53431.99
17:25:58|53431.99
17:25:59|53431.99
17:26:00|53431.99
17:26:01|53431.99
17:26:01|53431.99
17:26:03|53431.99
17:26:04|53431.99
17:26:05|53431.99
17:26:06|53431.99
17:26:07|53431.99
17:26:08|53431.99
17:26:09|53431.99
17:26:10|53431.99
17:26:11|53431.99
17:26:12|53431.99
17:26:13|53431.99
17:26:13|53431.99
17:26:15|53431.99
17:26:16|53431.99
17:26:17|53431.99
17:26:18|53431.99
17:26:19|53431.99
17:26:20|53431.99
17:26:21|53431.99
17:26:22|53431.99
17:26:23|53431.99
17:26:24|53431.99
17:26:24|53431.99
17:26:26|53431.99
17:26:27|53431.99
17:26:27|53431.99
17:26:29|53431.99
17:26:29|53431.99
17:26:31|53431.99
17:26:33|53431.99
17:26:34|53431.99
17:26:35|53431.99
17:26:36|53431.99
17:26:37|53431.99
17:26:38|53447.16
17:26:40|53447.16
17:26:40|53447.16
17:26:41|53447.16
17:26:42|53447.16
17:26:43|53447.16
17:26:44|53447.16
17:26:45|53447.16
17:26:46|53447.16
17:26:47|53447.16
17:26:48|53447.16
17:26:49|53447.16
17:26:50|53447.16
17:26:51|53447.16
17:26:52|53447.16
17:26:53|53447.16
17:26:54|53447.16
17:26:55|53447.16
17:26:56|53447.16
17:26:57|53447.16
17:26:58|53447.16
17:26:59|53447.16
17:27:00|53447.16
17:27:02|53447.16
17:27:03|53447.16
17:27:03|53447.16
17:27:05|53447.16
17:27:05|53447.16
17:27:07|53447.16
17:27:07|53447.16
17:27:09|53447.16
17:27:10|53447.16
17:27:10|53447.16
17:27:12|53447.16
17:27:13|53447.16
17:27:14|53447.16
17:27:15|53464.22
17:27:16|53464.22
17:27:17|53464.22
17:27:17|53464.22
17:27:19|53464.22
17:27:20|53464.22
17:27:21|53464.22
17:27:21|53464.22
17:27:22|53464.22
17:27:24|53464.22
17:27:25|53464.22
17:27:26|53464.22
17:27:26|53464.22
17:27:27|53425.49
17:27:29|53425.49
17:27:29|53425.49
17:27:31|53425.49
17:27:32|53425.49
17:27:34|53425.49
17:27:35|53425.49
17:27:36|53425.49
17:27:37|53425.49
17:27:38|53425.49
17:27:39|53425.49
17:27:40|53425.49
17:27:41|53425.49
17:27:42|53425.49
17:27:43|53425.49
17:27:44|53425.49
17:27:45|53425.49
17:27:46|53425.49
17:27:47|53425.49
17:27:48|53425.49
17:27:49|53425.49
17:27:50|53425.49
17:27:51|53425.49
17:27:52|53425.49
17:27:53|53425.49
17:27:54|53425.49
17:27:55|53425.49
17:27:56|53425.49
17:27:57|53425.49
17:27:58|53425.49
17:27:59|53456.04
17:28:00|53456.04
17:28:01|53458.4
17:28:02|53458.4
17:28:04|53458.4
17:28:05|53458.4
17:28:05|53458.4
17:28:06|53458.4
17:28:07|53458.4
17:28:09|53458.4
17:28:09|53458.4
17:28:10|53458.4
17:28:11|53458.4
17:28:12|53458.4
17:28:13|53458.4
17:28:15|53458.4
17:28:15|53458.4
17:28:16|53458.4
17:28:18|53458.4
17:28:19|53458.4
17:28:19|53458.4
17:28:20|53458.4
17:28:22|53458.4
17:28:23|53458.4
17:28:24|53458.4
17:28:25|53458.4
17:28:26|53458.4
17:28:27|53458.4
17:28:28|53458.4
17:28:28|53458.4
17:28:30|53458.4
17:28:32|53458.4
17:28:33|53458.4
17:28:34|53458.4
17:28:35|53458.4
17:28:36|53458.4
17:28:37|53458.4
17:28:38|53458.4
17:28:39|53458.4
17:28:40|53458.4
17:28:41|53458.4
17:28:42|53440.45
17:28:43|53440.45
17:28:44|53440.45
17:28:45|53440.45
17:28:46|53440.45
17:28:47|53440.45
17:28:48|53440.45
17:28:49|53440.45
17:28:50|53440.45
17:28:51|53440.45
17:28:52|53440.45
17:28:53|53440.45
17:28:54|53440.45
17:28:55|53440.45
17:28:56|53440.45
17:28:57|53440.45
17:28:58|53460.
17:28:59|53460.
17:29:00|53460.
17:29:01|53460.
17:29:02|53460.
17:29:03|53460.
17:29:04|53460.
17:29:05|53460.
17:29:06|53460.
17:29:07|53460.
17:29:08|53460.
17:29:09|53460.
17:29:10|53460.
17:29:11|53460.
17:29:12|53460.
17:29:13|53460.
17:29:15|53460.
17:29:15|53460.
17:29:16|53460.
17:29:17|53460.
17:29:18|53460.
17:29:20|53460.
17:29:20|53460.
17:29:21|53460.
17:29:22|53469.34
17:29:23|53469.34
17:29:24|53469.34
17:29:26|53469.34
17:29:26|53469.34
17:29:27|53469.34
17:29:29|53463.99
17:29:29|53463.99
17:29:30|53463.99
17:29:31|53463.99
17:29:33|53463.99
17:29:35|53463.99
17:29:35|53463.99
17:29:37|53463.99
17:29:38|53463.99
17:29:39|53467.97
17:29:39|53467.97
17:29:41|53467.97
17:29:42|53467.97
17:29:42|53467.97
17:29:43|53467.97
17:29:45|53467.97
17:29:45|53467.97
17:29:46|53467.97
17:29:48|53467.97
17:29:49|53467.97
17:29:50|53467.97
17:29:51|53467.97
17:29:52|53467.97
17:29:53|53467.97
17:29:54|53467.97
17:29:55|53467.97
17:29:56|53467.97
17:29:57|53467.97
17:29:58|53467.97
17:29:59|53467.97
17:30:00|53467.97
17:30:01|53467.97
17:30:02|53467.97
17:30:03|53467.97
17:30:04|53467.97
17:30:06|53467.97
17:30:07|53467.97
17:30:07|53467.97
17:30:08|53467.97
17:30:09|53467.97
17:30:10|53467.97
17:30:11|53467.97
17:30:13|53467.97
17:30:13|53466.25
17:30:14|53466.25
17:30:16|53466.25
17:30:17|53466.25
17:30:18|53462.49
17:30:21|53457.14
17:30:22|53457.14
17:30:23|53457.14
17:30:24|53457.14
17:30:25|53457.14
17:30:26|53457.14
17:30:27|53457.14
17:30:28|53457.14
17:30:29|53457.14
17:30:30|53457.14
17:30:31|53457.14
17:30:32|53457.14
17:30:33|53457.14
17:30:35|53457.14
17:30:35|53457.14
17:30:36|53457.14
17:30:37|53457.14
17:30:38|53457.14
17:30:40|53457.14
17:30:41|53457.14
17:30:42|53457.14
17:30:43|53457.14
17:30:44|53457.14
17:30:45|53457.14
17:30:46|53445.93
17:30:47|53445.93
17:30:48|53445.93
17:30:49|53445.93
17:30:50|53413.32
17:30:51|53413.32
17:30:52|53413.32
17:30:53|53413.32
17:30:54|53413.32
17:30:55|53413.32
17:30:56|53413.32
17:30:57|53413.32
17:30:58|53413.32
17:30:59|53413.32
17:31:01|53413.32
17:31:01|53413.32
17:31:02|53413.32
17:31:03|53413.32
17:31:04|53413.32
17:31:05|53456.32
17:31:06|53456.32
17:31:07|53456.32
17:31:08|53456.32
17:31:09|53456.32
17:31:10|53456.32
17:31:11|53456.32
17:31:12|53456.32
17:31:13|53456.32
17:31:14|53456.32
17:31:15|53456.32
17:31:16|53456.32
17:31:17|53456.32
17:31:18|53456.32
17:31:19|53456.32
17:31:20|53456.32
17:31:21|53456.32
17:31:22|53456.32
17:31:23|53456.32
17:31:24|53456.32
17:31:25|53456.32
17:31:26|53456.32
17:31:27|53456.32
17:31:28|53456.32
17:31:29|53456.32
17:31:30|53456.32
17:31:32|53456.32
17:31:33|53456.32
17:31:34|53456.32
17:31:35|53456.32
17:31:37|53456.32
17:31:39|53456.32
17:31:39|53456.32
17:31:41|53456.32
17:31:42|53456.32
17:31:44|53456.32
17:31:45|53456.32
17:31:46|53456.32
17:31:47|53456.32
17:31:48|53456.32
17:31:49|53456.32
17:31:50|53456.02
17:31:51|53456.02
17:31:52|53456.02
17:31:53|53456.02
17:31:54|53456.02
17:31:55|53456.02
17:31:56|53456.02
17:31:57|53456.02
17:31:58|53456.02
17:31:59|53456.02
17:32:00|53456.02
17:32:01|53456.02
17:32:02|53456.02
17:32:03|53456.02
17:32:04|53456.02
17:32:05|53456.02
17:32:06|53447.38
17:32:07|53447.38
17:32:08|53447.38
17:32:09|53447.38
17:32:10|53447.38
17:32:11|53401.38
17:32:12|53401.38
17:32:13|53401.38
17:32:14|53401.38
17:32:15|53401.38
17:32:16|53401.38
17:32:17|53415.27
17:32:18|53415.27
17:32:19|53410.28
17:32:20|53409.93
17:32:21|53409.93
17:32:22|53409.93
17:32:23|53409.93
17:32:24|53409.93
17:32:26|53409.93
17:32:26|53409.93
17:32:28|53409.93
17:32:29|53409.93
17:32:30|53409.93
17:32:31|53409.93
17:32:31|53409.93
17:32:33|53409.93
17:32:34|53409.93
17:32:35|53409.93
17:32:37|53409.93
17:32:38|53409.93
17:32:38|53409.93
17:32:39|53409.93
17:32:40|53409.93
17:32:42|53409.93
17:32:43|53409.93
17:32:44|53409.93
17:32:45|53415.49
17:32:46|53415.49
17:32:47|53415.49
17:32:48|53415.49
17:32:49|53415.49
17:32:50|53415.49
17:32:51|53415.49
17:32:52|53415.49
17:32:53|53415.49
17:32:54|53415.49
17:32:55|53415.49
17:32:56|53415.49
17:32:58|53415.49
17:32:58|53415.49
17:32:59|53415.49
17:33:00|53415.49
17:33:01|53415.49
17:33:02|53415.49
17:33:03|53415.49
17:33:04|53415.49
17:33:05|53420.62
17:33:06|53420.62
17:33:07|53416.08
17:33:08|53416.08
17:33:09|53416.08
17:33:10|53416.08
17:33:12|53416.08
17:33:13|53416.08
17:33:14|53416.08
17:33:14|53416.08
17:33:16|53416.08
17:33:17|53416.08
17:33:17|53416.08
17:33:19|53416.08
17:33:20|53373.28
17:33:21|53351.77
17:33:21|53351.77
17:33:23|53351.77
17:33:24|53351.77
17:33:25|53351.77
17:33:26|53351.77
17:33:27|53351.77
17:33:28|53351.77
17:33:29|53351.77
17:33:30|53351.77
17:33:31|53351.77
17:33:31|53351.77
17:33:33|53351.77
17:33:33|53351.77
17:33:35|53351.77
17:33:35|53351.77
17:33:37|53351.77
17:33:38|53351.77
17:33:39|53349.89
17:33:40|53349.89
17:33:41|53349.89
17:33:42|53349.89
17:33:43|53349.89
17:33:45|53349.89
17:33:45|53349.89
17:33:46|53349.89
17:33:47|53341.46
17:33:48|53341.46
17:33:49|53341.46
17:33:51|53341.46
17:33:51|53341.46
17:33:52|53341.46
17:33:54|53341.46
17:33:55|53341.46
17:33:56|53341.46
17:33:57|53341.46
17:33:58|53341.46
17:33:59|53341.46
17:34:00|53326.46
17:34:01|53326.46
17:34:02|53326.46
17:34:03|53326.46
17:34:05|53326.46
17:34:05|53326.46
17:34:06|53326.46
17:34:07|53326.46
17:34:08|53326.46
17:34:09|53326.46
17:34:10|53326.46
17:34:12|53326.46
17:34:12|53326.46
17:34:13|53326.46
17:34:15|53326.46
17:34:16|53326.46
17:34:17|53326.46
17:34:17|53326.46
17:34:18|53326.46
17:34:20|53282.05
17:34:21|53282.05
17:34:21|53282.05
17:34:22|53282.05
17:34:23|53282.05
17:34:24|53282.05
17:34:26|53282.05
17:34:26|53282.05
17:34:27|53282.05
17:34:28|53282.05
17:34:30|53282.05
17:34:31|53282.05
17:34:31|53282.05
17:34:32|53282.05
17:34:34|53296.08
17:34:35|53296.08
17:34:35|53296.08
17:34:37|53296.08
17:34:38|53296.08
17:34:39|53296.08
17:34:40|53296.08
17:34:41|53296.08
17:34:42|53260.98
17:34:43|53260.98
17:34:45|53260.98
17:34:45|53276.56
17:34:46|53276.56
17:34:48|53276.56
17:34:48|53276.56
17:34:49|53276.56
17:34:51|53276.56
17:34:52|53250.
17:34:53|53250.
17:34:54|53250.
17:34:55|53250.
17:34:56|53250.
17:34:57|53250.
17:34:58|53250.
17:34:59|53250.
17:35:00|53250.
17:35:01|53250.
17:35:02|53250.
17:35:04|53250.
17:35:06|53250.
17:35:06|53250.
17:35:07|53250.
17:35:08|53250.
17:35:09|53249.29
17:35:10|53249.29
17:35:11|53249.29
17:35:12|53249.29
17:35:13|53249.29
17:35:14|53272.71
17:35:15|53272.71
17:35:16|53272.71
17:35:18|53272.71
17:35:18|53272.71
17:35:20|53272.71
17:35:21|53272.71
17:35:22|53272.71
17:35:23|53272.71
17:35:24|53272.71
17:35:25|53272.71
17:35:26|53272.71
17:35:27|53272.71
17:35:28|53272.71
17:35:29|53272.71
17:35:30|53272.71
17:35:31|53272.71
17:35:32|53272.71
17:35:33|53318.64
17:35:34|53318.64
17:35:35|53318.64
17:35:36|53318.64
17:35:37|53318.64
17:35:38|53318.64
17:35:40|53318.64
17:35:41|53318.64
17:35:42|53318.64
17:35:43|53318.64
17:35:44|53318.64
17:35:45|53318.1
17:35:46|53318.1
17:35:47|53318.1
17:35:48|53318.1
17:35:49|53318.1
17:35:50|53337.37
17:35:51|53318.1
17:35:52|53318.1
17:35:53|53318.1
17:35:54|53309.18
17:35:55|53309.18
17:35:56|53309.18
17:35:57|53309.18
17:35:58|53309.18
17:35:59|53309.18
17:36:00|53309.18
17:36:01|53309.18
17:36:03|53309.18
17:36:04|53309.18
17:36:05|53309.18
17:36:06|53300.29
17:36:07|53300.29
17:36:08|53300.29
17:36:09|53305.74
17:36:10|53305.74
17:36:11|53305.74
17:36:12|53305.74
17:36:13|53305.74
17:36:14|53305.74
17:36:14|53305.74
17:36:16|53305.74
17:36:17|53305.74
17:36:18|53305.74
17:36:18|53305.74
17:36:20|53305.74
17:36:21|53305.74
17:36:22|53305.74
17:36:23|53305.74
17:36:24|53305.74
17:36:25|53305.74
17:36:26|53305.74
17:36:26|53305.74
17:36:28|53305.74
17:36:29|53305.74
17:36:29|53305.74
17:36:31|53305.74
17:36:32|53305.74
17:36:33|53305.74
17:36:34|53305.74
17:36:34|53324.34
17:36:36|53324.34
17:36:37|53324.34
17:36:38|53324.34
17:36:39|53324.34
17:36:40|53324.34
17:36:41|53324.34
17:36:43|53324.34
17:36:44|53324.34
17:36:45|53324.34
17:36:46|53324.34
17:36:48|53330.69
17:36:48|53330.69
17:36:49|53330.69
17:36:51|53330.69
17:36:52|53330.69
17:36:52|53330.69
17:36:54|53330.69
17:36:55|53330.69
17:36:55|53330.69
17:36:57|53330.69
17:36:58|53330.69
17:36:59|53330.69
17:37:00|53330.69
17:37:01|53330.69
17:37:03|53330.69
17:37:04|53330.69
17:37:05|53315.11
17:37:05|53315.11
17:37:07|53315.11
17:37:08|53315.11
17:37:08|53315.11
17:37:10|53315.11
17:37:10|53315.11
17:37:11|53315.11
17:37:13|53315.11
17:37:14|53315.11
17:37:15|53315.11
17:37:15|53315.11
17:37:17|53276.45
17:37:18|53284.59
17:37:19|53284.59
17:37:20|53284.59
17:37:21|53284.59
17:37:22|53284.59
17:37:23|53284.59
17:37:24|53284.59
17:37:25|53284.59
17:37:26|53284.59
17:37:27|53284.59
17:37:28|53284.59
17:37:29|53284.59
17:37:30|53290.05
17:37:31|53290.05
17:37:32|53290.05
17:37:33|53290.05
17:37:34|53290.05
17:37:35|53290.05
17:37:36|53290.05
17:37:37|53290.05
17:37:38|53290.05
17:37:39|53290.05
17:37:40|53290.05
17:37:42|53294.26
17:37:43|53294.26
17:37:44|53294.26
17:37:46|53294.26
17:37:47|53294.26
17:37:47|53294.26
17:37:49|53294.26
17:37:50|53294.26
17:37:51|53294.26
17:37:52|53294.26
17:37:53|53272.99
17:37:54|53272.48
17:37:55|53272.48
17:37:56|53272.48
17:37:57|53272.48
17:37:58|53272.48
17:37:59|53272.48
17:38:00|53272.48
17:38:01|53272.48
17:38:02|53272.48
17:38:03|53272.48
17:38:04|53272.48
17:38:05|53272.48
17:38:06|53272.48
17:38:07|53272.48
17:38:08|53272.48
17:38:09|53272.48
17:38:10|53272.48
17:38:11|53272.48
17:38:12|53272.48
17:38:13|53282.62
17:38:14|53282.62
17:38:15|53282.62
17:38:16|53282.62
17:38:17|53282.62
17:38:18|53282.62
17:38:19|53282.62
17:38:20|53282.62
17:38:21|53282.62
17:38:22|53282.62
17:38:23|53282.62
17:38:24|53282.62
17:38:25|53282.62
17:38:26|53282.62
17:38:27|53282.62
17:38:28|53282.62
17:38:30|53282.62
17:38:30|53282.62
17:38:31|53282.62
17:38:32|53282.62
17:38:33|53282.62
17:38:35|53282.62
17:38:35|53282.62
17:38:36|53274.65
17:38:37|53274.65
17:38:39|53274.65
17:38:39|53274.65
17:38:40|53274.65
17:38:41|53274.65
17:38:43|53282.54
17:38:44|53282.54
17:38:46|53282.54
17:38:47|53282.54
17:38:48|53278.59
17:38:49|53278.59
17:38:50|53278.59
17:38:51|53278.59
17:38:52|53278.59
17:38:53|53278.59
17:38:54|53278.59
17:38:55|53278.59
17:38:56|53278.59
17:38:57|53278.59
17:38:58|53277.4
17:38:59|53277.4
17:39:00|53277.4
17:39:01|53277.4
17:39:02|53277.4
17:39:03|53274.05
17:39:04|53274.05
17:39:05|53274.05
17:39:06|53274.05
17:39:07|53266.48
17:39:08|53266.48
17:39:09|53266.48
17:39:10|53266.48
17:39:11|53266.48
17:39:12|53266.48
17:39:13|53266.48
17:39:14|53266.48
17:39:15|53266.48
17:39:16|53266.48
17:39:17|53266.48
17:39:18|53266.48
17:39:19|53266.48
17:39:20|53266.48
17:39:21|53266.48
17:39:22|53266.48
17:39:23|53266.48
17:39:24|53266.48
17:39:25|53266.48
17:39:26|53266.48
17:39:27|53266.48
17:39:28|53266.48
17:39:29|53266.48
17:39:30|53207.72
17:39:31|53207.72
17:39:32|53207.72
17:39:33|53207.72
17:39:34|53207.72
17:39:35|53207.72
17:39:36|53207.72
17:39:37|53207.72
17:39:38|53207.72
17:39:39|53207.72
17:39:40|53207.72
17:39:41|53207.72
17:39:42|53207.72
17:39:44|53207.72
17:39:44|53207.72
17:39:46|53207.72
17:39:46|53207.72
17:39:48|53207.72
17:39:49|53207.72
17:39:50|53207.72
17:39:50|53207.72
17:39:52|53207.72
17:39:53|53207.72
17:39:54|53207.72
17:39:55|53215.24
17:39:56|53215.24
17:39:57|53215.24
17:39:58|53215.24
17:39:59|53218.07
17:40:00|53218.07
17:40:01|53218.07
17:40:02|53218.07
17:40:03|53218.07
17:40:04|53218.07
17:40:05|53218.07
17:40:06|53218.07
17:40:08|53218.07
17:40:09|53218.07
17:40:10|53218.07
17:40:11|53218.07
17:40:12|53218.07
17:40:13|53218.07
17:40:14|53218.07
17:40:15|53218.07
17:40:16|53255.53
17:40:17|53255.53
17:40:18|53255.53
17:40:19|53255.53
17:40:21|53255.53
17:40:21|53255.53
17:40:22|53255.53
17:40:23|53255.53
17:40:24|53254.16
17:40:25|53254.16
17:40:26|53254.16
17:40:27|53254.16
17:40:28|53254.16
17:40:29|53254.16
17:40:30|53254.16
17:40:31|53254.16
17:40:32|53254.16
17:40:33|53254.16
17:40:34|53254.16
17:40:35|53254.16
17:40:36|53254.16
17:40:37|53254.16
17:40:38|53254.16
17:40:39|53254.16
17:40:40|53254.16
17:40:41|53254.16
17:40:42|53254.16
17:40:44|53254.16
17:40:44|53254.16
17:40:46|53254.16
17:40:48|53249.36
17:40:49|53241.08
17:40:50|53241.08
17:40:51|53241.08
17:40:52|53241.08
17:40:53|53241.08
17:40:54|53240.68
17:40:55|53240.68
17:40:56|53240.68
17:40:57|53240.68
17:40:58|53240.68
17:40:59|53240.68
17:41:00|53240.68
17:41:02|53240.68
17:41:02|53240.68
17:41:03|53240.68
17:41:04|53240.68
17:41:05|53240.68
17:41:06|53241.08
17:41:08|53241.08
17:41:09|53241.08
17:41:10|53241.08
17:41:11|53241.08
17:41:12|53241.08
17:41:13|53241.08
17:41:14|53241.08
17:41:15|53241.08
17:41:16|53241.08
17:41:17|53241.08
17:41:18|53240.69
17:41:19|53240.68
17:41:20|53240.68
17:41:21|53240.68
17:41:22|53240.68
17:41:23|53233.61
17:41:24|53223.4
17:41:25|53218.08
17:41:26|53218.08
17:41:27|53218.08
17:41:28|53218.08
17:41:29|53218.08
17:41:30|53218.08
17:41:31|53218.08
17:41:32|53218.08
17:41:33|53218.09
17:41:34|53229.31
17:41:35|53229.31
17:41:36|53229.31
17:41:37|53229.31
17:41:38|53229.31
17:41:39|53229.31
17:41:40|53229.31
17:41:41|53229.31
17:41:42|53229.31
17:41:43|53229.31
17:41:45|53207.99
17:41:46|53207.99
17:41:48|53207.99
17:41:49|53187.44
17:41:50|53187.44
17:41:51|53187.44
17:41:52|53187.44
17:41:53|53187.44
17:41:54|53187.45
17:41:55|53187.45
17:41:56|53187.45
17:41:57|53187.45
17:41:58|53187.45
17:41:59|53187.45
17:42:00|53187.45
17:42:01|53187.44
17:42:02|53187.44
17:42:03|53176.82
17:42:04|53176.82
17:42:05|53176.82
17:42:06|53176.82
17:42:07|53176.82
17:42:08|53176.82
17:42:09|53187.45
17:42:10|53187.45
17:42:11|53200.26
17:42:12|53200.26
17:42:13|53200.26
17:42:14|53200.26
17:42:15|53200.26
17:42:16|53200.26
17:42:19|53200.26
17:42:20|53200.26
17:42:21|53229.81
17:42:22|53229.81
17:42:22|53229.81
17:42:24|53229.81
17:42:25|53229.81
17:42:26|53229.81
17:42:27|53267.09
17:42:28|53267.09
17:42:29|53290.
17:42:30|53311.8
17:42:31|53311.8
17:42:32|53311.8
17:42:33|53311.8
17:42:34|53311.8
17:42:35|53311.8
17:42:36|53311.8
17:42:37|53311.8
17:42:38|53312.77
17:42:39|53312.77
17:42:40|53307.44
17:42:41|53307.44
17:42:42|53307.44
17:42:43|53307.44
17:42:44|53307.44
17:42:45|53307.44
17:42:46|53307.44
17:42:48|53282.41
17:42:49|53274.1
17:42:50|53274.1
17:42:51|53274.1
17:42:52|53274.1
17:42:53|53274.1
17:42:54|53274.1
17:42:55|53274.1
17:42:56|53274.1
17:42:57|53274.1
17:42:59|53274.1
17:43:00|53274.1
17:43:01|53274.1
17:43:02|53274.1
17:43:03|53274.1
17:43:04|53274.1
17:43:05|53274.1
17:43:06|53298.38
17:43:06|53298.38
17:43:08|53298.38
17:43:08|53298.38
17:43:10|53298.38
17:43:11|53298.38
17:43:12|53298.38
17:43:13|53298.38
17:43:13|53298.38
17:43:14|53298.38
17:43:15|53298.38
17:43:17|53298.38
17:43:17|53298.38
17:43:19|53298.38
17:43:20|53298.38
17:43:21|53298.38
17:43:22|53320.49
17:43:23|53320.49
17:43:24|53320.49
17:43:24|53320.49
17:43:26|53320.49
17:43:27|53320.49
17:43:28|53320.49
17:43:29|53320.49
17:43:29|53320.49
17:43:31|53320.49
17:43:32|53320.49
17:43:32|53320.49
17:43:34|53320.49
17:43:35|53320.49
17:43:36|53320.49
17:43:36|53320.49
17:43:38|53320.49
17:43:38|53320.49
17:43:40|53320.49
17:43:41|53320.49
17:43:42|53320.49
17:43:43|53320.49
17:43:44|53320.49
17:43:45|53320.49
17:43:46|53320.49
17:43:48|53320.49
17:43:49|53320.49
17:43:50|53320.49
17:43:51|53320.49
17:43:52|53312.85
17:43:53|53312.85
17:43:53|53312.85
17:43:55|53312.85
17:43:56|53312.85
17:43:56|53312.85
17:43:58|53312.85
17:44:00|53312.85
17:44:01|53312.85
17:44:02|53312.85
17:44:03|53309.66
17:44:04|53307.47
17:44:04|53307.47
17:44:06|53307.47
17:44:06|53307.47
17:44:08|53307.47
17:44:09|53307.47
17:44:10|53307.47
17:44:11|53307.47
17:44:12|53307.47
17:44:13|53307.47
17:44:14|53307.47
17:44:15|53307.47
17:44:16|53307.47
17:44:17|53307.47
17:44:18|53307.47
17:44:19|53307.47
17:44:20|53307.47
17:44:21|53307.47
17:44:22|53323.75
17:44:23|53323.75
17:44:24|53323.75
17:44:25|53323.75
17:44:26|53323.75
17:44:27|53323.75
17:44:28|53323.75
17:44:29|53323.75
17:44:30|53323.75
17:44:31|53323.75
17:44:32|53323.75
17:44:33|53323.75
17:44:34|53323.75
17:44:35|53323.75
17:44:36|53323.75
17:44:37|53323.75
17:44:38|53323.75
17:44:39|53323.75
17:44:40|53323.75
17:44:42|53323.75
17:44:42|53323.75
17:44:43|53323.75
17:44:44|53323.75
17:44:45|53323.75
17:44:46|53323.75
17:44:47|53307.96
17:44:48|53307.96
17:44:50|53307.96
17:44:51|53292.69
17:44:53|53292.69
17:44:54|53292.69
17:44:55|53292.69
17:44:55|53292.69
17:44:57|53292.69
17:44:57|53292.69
17:44:59|53292.69
17:45:00|53292.69
17:45:01|53292.69
17:45:02|53292.69
17:45:03|53292.69
17:45:05|53292.69
17:45:05|53292.69
17:45:06|53292.69
17:45:07|53292.69
17:45:09|53292.69
17:45:09|53292.69
17:45:10|53295.2
17:45:11|53295.2
17:45:12|53295.2
17:45:13|53295.2
17:45:14|53295.2
17:45:15|53295.2
17:45:17|53295.2
17:45:17|53295.2
17:45:19|53295.2
17:45:20|53295.2
17:45:21|53295.2
17:45:21|53295.2
17:45:23|53295.2
17:45:23|53295.2
17:45:25|53295.2
17:45:25|53295.2
17:45:27|53295.2
17:45:27|53295.2
17:45:29|53301.4
17:45:29|53301.4
17:45:30|53287.36
17:45:32|53287.36
17:45:33|53287.36
17:45:34|53287.36
17:45:35|53287.36
17:45:36|53287.36
17:45:36|53287.36
17:45:38|53287.36
17:45:39|53287.36
17:45:40|53287.36
17:45:41|53287.36
17:45:42|53287.36
17:45:43|53287.36
17:45:43|53287.36
17:45:45|53282.83
17:45:46|53282.83
17:45:46|53282.83
17:45:48|53282.83
17:45:49|53282.83
17:45:50|53282.83
17:45:52|53262.01
17:45:53|53262.01
17:45:53|53262.01
17:45:55|53262.01
17:45:56|53262.01
17:45:57|53262.01
17:45:58|53262.01
17:45:59|53262.01
17:46:00|53262.01
17:46:01|53262.01
17:46:02|53262.01
17:46:03|53262.01
17:46:04|53262.01
17:46:05|53262.01
17:46:06|53262.01
17:46:07|53262.01
17:46:08|53221.65
17:46:09|53221.65
17:46:10|53221.65
17:46:11|53221.65
17:46:12|53221.65
17:46:13|53221.65
17:46:14|53246.35
17:46:15|53246.35
17:46:16|53246.35
17:46:17|53246.35
17:46:18|53246.35
17:46:19|53246.35
17:46:20|53224.19
17:46:22|53224.19
17:46:22|53224.19
17:46:24|53224.19
17:46:25|53224.19
17:46:26|53224.19
17:46:26|53224.19
17:46:28|53224.19
17:46:29|53224.19
17:46:30|53224.19
17:46:31|53224.19
17:46:31|53224.19
17:46:32|53224.19
17:46:33|53224.19
17:46:34|53224.19
17:46:35|53217.35
17:46:36|53217.35
17:46:37|53216.33
17:46:38|53216.33
17:46:40|53212.03
17:46:40|53192.03
17:46:42|53176.38
17:46:42|53176.38
17:46:44|53176.38
17:46:44|53176.38
17:46:45|53176.38
17:46:46|53176.38
17:46:48|53176.38
17:46:48|53170.22
17:46:50|53170.22
17:46:51|53170.22
17:46:52|53170.22
17:46:53|53170.22
17:46:53|53170.22
17:46:55|53170.22
17:46:56|53170.22
17:46:57|53170.22
17:46:58|53170.22
17:47:00|53166.62
17:47:01|53166.62
17:47:02|53166.62
17:47:02|53166.62
17:47:04|53166.62
17:47:05|53185.59
17:47:06|53185.59
17:47:07|53185.59
17:47:08|53185.59
17:47:09|53185.59
17:47:10|53185.59
17:47:11|53185.59
17:47:12|53185.59
17:47:13|53185.59
17:47:14|53185.59
17:47:15|53185.59
17:47:16|53185.59
17:47:17|53185.59
17:47:18|53185.59
17:47:19|53185.59
17:47:20|53185.59
17:47:21|53185.59
17:47:22|53185.59
17:47:23|53185.59
17:47:24|53185.59
17:47:25|53212.56
17:47:26|53212.56
17:47:27|53212.56
17:47:28|53212.56
17:47:29|53212.56
17:47:30|53212.56
17:47:31|53212.56
17:47:32|53212.56
17:47:33|53212.56
17:47:35|53222.3
17:47:36|53211.66
17:47:37|53211.66
17:47:38|53211.66
17:47:39|53211.66
17:47:40|53211.66
17:47:40|53211.66
17:47:42|53211.66
17:47:42|53211.66
17:47:44|53211.66
17:47:45|53211.66
17:47:46|53211.66
17:47:47|53211.66
17:47:48|53211.66
17:47:49|53211.66
17:47:50|53211.66
17:47:51|53211.66
17:47:53|53211.66
17:47:54|53211.66
17:47:55|53211.66
17:47:56|53211.66
17:47:57|53211.66
17:47:58|53211.66
17:47:59|53211.66
17:48:01|53211.66
17:48:02|53211.66
17:48:03|53211.66
17:48:04|53211.66
17:48:05|53192.47
17:48:05|53210.27
17:48:07|53210.27
17:48:08|53210.27
17:48:08|53210.27
17:48:10|53210.27
17:48:11|53210.27
17:48:12|53210.27
17:48:12|53210.27
17:48:14|53210.27
17:48:14|53210.27
17:48:15|53210.27
17:48:17|53210.27
17:48:18|53210.27
17:48:19|53210.27
17:48:20|53210.27
17:48:20|53210.27
17:48:22|53210.27
17:48:22|53210.27
17:48:23|53210.27
17:48:24|53210.27
17:48:25|53210.27
17:48:27|53210.27
17:48:27|53210.27
17:48:29|53210.27
17:48:30|53210.27
17:48:30|53210.27
17:48:31|53210.27
17:48:32|53210.27
17:48:33|53210.27
17:48:35|53210.27
17:48:36|53210.27
17:48:36|53210.27
17:48:38|53210.27
17:48:38|53210.27
17:48:39|53210.27
17:48:41|53210.27
17:48:41|53210.27
17:48:43|53210.34
17:48:44|53210.34
17:48:45|53210.34
17:48:46|53210.34
17:48:46|53210.34
17:48:47|53210.34
17:48:48|53210.34
17:48:49|53210.91
17:48:50|53210.91
17:48:52|53205.59
17:48:54|53205.59
17:48:55|53205.59
17:48:56|53205.59
17:48:57|53167.64
17:48:58|53167.64
17:49:00|53167.64
17:49:00|53167.64
17:49:01|53167.64
17:49:02|53167.64
17:49:03|53167.64
17:49:04|53167.64
17:49:05|53167.64
17:49:07|53167.64
17:49:07|53167.64
17:49:08|53167.64
17:49:10|53167.64
17:49:11|53167.64
17:49:12|53167.64
17:49:12|53167.64
17:49:14|53167.64
17:49:15|53167.64
17:49:16|53167.64
17:49:17|53167.64
17:49:18|53167.64
17:49:19|53167.64
17:49:20|53167.64
17:49:21|53167.64
17:49:22|53167.64
17:49:23|53167.64
17:49:24|53167.64
17:49:25|53167.64
17:49:26|53167.64
17:49:27|53167.64
17:49:28|53167.64
17:49:29|53167.64
17:49:30|53167.64
17:49:31|53167.64
17:49:32|53167.64
17:49:33|53167.64
17:49:34|53167.64
17:49:35|53167.64
17:49:36|53205.75
17:49:37|53205.75
17:49:38|53205.75
17:49:39|53205.75
17:49:40|53205.75
17:49:41|53205.75
17:49:43|53205.75
17:49:43|53205.75
17:49:44|53205.75
17:49:46|53205.75
17:49:46|53205.75
17:49:47|53205.75
17:49:48|53205.75
17:49:49|53217.07
17:49:50|53217.07
17:49:51|53217.07
17:49:53|53217.07
17:49:54|53217.07
17:49:55|53217.07
17:49:56|53217.07
17:49:57|53246.34
17:49:59|53246.34
17:49:59|53246.34
17:50:01|53246.34
17:50:01|53246.34
17:50:03|53246.34
17:50:04|53246.34
17:50:05|53246.34
17:50:06|53246.34
17:50:07|53246.34
17:50:08|53246.34
17:50:09|53246.34
17:50:10|53229.42
17:50:11|53225.17
17:50:12|53225.17
17:50:13|53225.17
17:50:14|53225.17
17:50:15|53225.17
17:50:16|53225.17
17:50:17|53225.17
17:50:18|53225.17
17:50:19|53225.17
17:50:20|53225.17
17:50:21|53225.17
17:50:22|53225.17
17:50:23|53225.17
17:50:24|53225.17
17:50:25|53225.17
17:50:26|53225.17
17:50:27|53225.17
17:50:28|53225.17
17:50:29|53225.17
17:50:30|53225.17
17:50:31|53225.17
17:50:32|53225.17
17:50:33|53225.17
17:50:34|53225.17
17:50:35|53225.17
17:50:36|53225.17
17:50:37|53198.95
17:50:38|53198.95
17:50:39|53193.63
17:50:40|53193.63
17:50:41|53193.59
17:50:42|53193.59
17:50:43|53193.59
17:50:44|53191.61
17:50:45|53191.61
17:50:46|53191.61
17:50:47|53191.61
17:50:48|53207.17
17:50:49|53207.17
17:50:50|53207.17
17:50:51|53207.17
17:50:52|53207.17
17:50:53|53207.17
17:50:55|53207.17
17:50:57|53207.17
17:50:59|53207.17
17:51:00|53207.17
17:51:01|53207.17
17:51:01|53207.17
17:51:02|53207.17
17:51:03|53207.17
17:51:04|53207.17
17:51:05|53207.17
17:51:07|53207.17
17:51:08|53195.22
17:51:09|53194.07
17:51:10|53194.07
17:51:11|53194.07
17:51:12|53194.07
17:51:13|53194.07
17:51:14|53194.07
17:51:15|53194.07
17:51:15|53194.07
17:51:17|53194.07
17:51:18|53194.07
17:51:19|53194.07
17:51:20|53194.07
17:51:21|53194.07
17:51:22|53194.07
17:51:23|53194.07
17:51:24|53194.07
17:51:26|53194.07
17:51:26|53194.07
17:51:27|53194.07
17:51:28|53194.07
17:51:29|53194.07
17:51:30|53194.07
17:51:31|53194.07
17:51:32|53194.07
17:51:33|53194.07
17:51:34|53194.07
17:51:35|53194.07
17:51:36|53194.07
17:51:37|53194.07
17:51:38|53194.07
17:51:39|53194.07
17:51:40|53194.07
17:51:41|53189.9
17:51:42|53182.43
17:51:43|53182.43
17:51:44|53182.43
17:51:45|53182.43
17:51:46|53182.43
17:51:47|53182.43
17:51:48|53182.43
17:51:49|53182.43
17:51:50|53182.43
17:51:52|53182.43
17:51:52|53182.43
17:51:53|53182.43
17:51:55|53182.43
17:51:56|53182.43
17:51:57|53182.43
17:51:59|53182.43
17:52:00|53182.43
17:52:01|53182.43
17:52:02|53182.43
17:52:03|53182.43
17:52:04|53182.43
17:52:05|53182.43
17:52:06|53182.43
17:52:07|53182.43
17:52:08|53182.43
17:52:09|53182.43
17:52:10|53182.43
17:52:11|53182.43
17:52:13|53182.43
17:52:14|53182.43
17:52:15|53182.43
17:52:15|53182.43
17:52:17|53182.43
17:52:17|53182.43
17:52:18|53182.43
17:52:20|53182.43
17:52:21|53182.43
17:52:21|53182.43
17:52:22|53182.43
17:52:23|53182.43
17:52:25|53182.43
17:52:25|53182.43
17:52:26|53189.98
17:52:28|53189.98
17:52:29|53189.98
17:52:30|53189.98
17:52:31|53189.98
17:52:32|53189.98
17:52:33|53189.98
17:52:33|53189.98
17:52:35|53189.98
17:52:36|53189.98
17:52:37|53189.98
17:52:38|53189.98
17:52:39|53189.98
17:52:40|53189.98
17:52:41|53189.98
17:52:42|53189.98
17:52:43|53189.98
17:52:43|53189.98
17:52:45|53196.53
17:52:46|53196.53
17:52:47|53196.53
17:52:48|53196.53
17:52:49|53191.22
17:52:50|53191.22
17:52:51|53191.22
17:52:52|53196.33
17:52:53|53196.33
17:52:54|53196.33
17:52:54|53196.33
17:52:56|53196.33
17:52:57|53191.02
17:52:59|53185.9
17:53:00|53185.9
17:53:02|53185.9
17:53:02|53185.9
17:53:03|53185.9
17:53:04|53185.9
17:53:05|53185.9
17:53:06|53185.9
17:53:07|53197.77
17:53:08|53197.77
17:53:09|53197.77
17:53:10|53197.77
17:53:11|53197.77
17:53:12|53197.77
17:53:14|53197.77
17:53:15|53197.77
17:53:16|53197.77
17:53:17|53197.77
17:53:17|53197.77
17:53:18|53208.75
17:53:20|53208.75
17:53:21|53208.75
17:53:22|53208.75
17:53:23|53208.75
17:53:23|53229.66
17:53:24|53229.66
17:53:26|53229.66
17:53:27|53229.66
17:53:28|53229.66
17:53:29|53229.66
17:53:30|53229.66
17:53:31|53229.66
17:53:32|53229.66
17:53:32|53229.66
17:53:34|53229.66
17:53:35|53229.66
17:53:36|53229.66
17:53:37|53229.66
17:53:38|53229.66
17:53:39|53229.66
17:53:40|53229.66
17:53:41|53229.66
17:53:42|53229.66
17:53:43|53229.66
17:53:44|53229.66
17:53:45|53229.66
17:53:46|53229.66
17:53:47|53229.66
17:53:48|53229.66
17:53:49|53229.66
17:53:50|53229.66
17:53:51|53229.66
17:53:52|53229.66
17:53:53|53229.66
17:53:54|53229.66
17:53:55|53234.23
17:53:56|53234.23
17:53:58|53234.23
17:53:59|53234.23
17:54:00|53234.23
17:54:01|53234.23
17:54:03|53234.23
17:54:03|53234.23
17:54:05|53234.23
17:54:05|53234.23
17:54:07|53214.49
17:54:08|53214.49
17:54:09|53214.49
17:54:10|53214.49
17:54:11|53214.49
17:54:12|53214.49
17:54:13|53214.49
17:54:14|53214.49
17:54:15|53214.49
17:54:16|53214.49
17:54:17|53214.49
17:54:18|53214.49
17:54:19|53214.49
17:54:20|53214.49
17:54:21|53214.49
17:54:22|53214.49
17:54:23|53214.49
17:54:24|53211.52
17:54:25|53211.52
17:54:26|53211.52
17:54:27|53211.52
17:54:28|53211.52
17:54:29|53211.52
17:54:30|53211.52
17:54:31|53211.52
17:54:32|53211.52
17:54:33|53211.52
17:54:34|53211.52
17:54:35|53211.52
17:54:36|53208.08
17:54:37|53208.08
17:54:38|53208.08
17:54:39|53208.08
17:54:40|53208.08
17:54:41|53208.08
17:54:42|53208.08
17:54:43|53208.08
17:54:44|53208.08
17:54:45|53208.08
17:54:46|53208.08
17:54:47|53208.08
17:54:48|53208.08
17:54:49|53208.08
17:54:50|53208.08
17:54:51|53208.08
17:54:52|53208.08
17:54:53|53208.08
17:54:54|53208.08
17:54:55|53208.08
17:54:56|53185.34
17:54:57|53185.34
17:54:59|53185.34
17:55:00|53185.34
17:55:01|53185.34
17:55:02|53185.34
17:55:03|53185.34
17:55:05|53185.34
17:55:06|53185.34
17:55:07|53185.34
17:55:08|53185.34
17:55:09|53185.34
17:55:10|53185.34
17:55:11|53185.34
17:55:11|53185.34
17:55:13|53185.34
17:55:14|53185.34
17:55:15|53185.34
17:55:16|53185.34
17:55:17|53185.34
17:55:18|53185.34
17:55:19|53185.34
17:55:19|53185.34
17:55:21|53185.34
17:55:22|53185.34
17:55:23|53185.34
17:55:24|53185.34
17:55:24|53185.34
17:55:26|53185.34
17:55:27|53185.34
17:55:28|53185.34
17:55:29|53185.34
17:55:30|53185.34
17:55:31|53185.34
17:55:32|53185.34
17:55:33|53185.34
17:55:34|53188.27
17:55:35|53185.77
17:55:36|53185.77
17:55:37|53188.01
17:55:38|53188.01
17:55:39|53188.01
17:55:40|53188.01
17:55:41|53188.01
17:55:42|53188.01
17:55:43|53188.01
17:55:44|53188.01
17:55:45|53188.01
17:55:46|53188.01
17:55:47|53188.01
17:55:48|53182.69
17:55:49|53182.69
17:55:50|53182.69
17:55:51|53182.69
17:55:52|53182.69
17:55:53|53175.74
17:55:54|53175.74
17:55:55|53175.74
17:55:56|53170.42
17:55:57|53170.42
17:55:58|53170.42
17:56:00|53170.42
17:56:01|53170.42
17:56:02|53170.42
17:56:03|53170.42
17:56:04|53170.42
17:56:05|53170.42
17:56:06|53170.42
17:56:07|53170.42
17:56:08|53170.42
17:56:09|53170.42
17:56:10|53170.42
17:56:11|53170.42
17:56:12|53170.42
17:56:13|53170.42
17:56:14|53170.42
17:56:15|53170.42
17:56:16|53170.42
17:56:17|53170.42
17:56:19|53170.42
17:56:19|53170.42
17:56:20|53170.42
17:56:21|53170.42
17:56:22|53170.42
17:56:23|53170.42
17:56:24|53170.42
17:56:25|53170.42
17:56:26|53170.42
17:56:27|53170.42
17:56:28|53192.27
17:56:29|53192.27
17:56:30|53192.27
17:56:31|53192.27
17:56:32|53192.27
17:56:33|53192.27
17:56:34|53192.27
17:56:36|53192.27
17:56:36|53192.27
17:56:38|53192.27
17:56:38|53192.27
17:56:39|53192.27
17:56:41|53192.27
17:56:42|53192.27
17:56:42|53219.43
17:56:44|53219.43
17:56:45|53219.43
17:56:45|53219.43
17:56:46|53219.43
17:56:47|53219.43
17:56:49|53185.41
17:56:50|53185.41
17:56:50|53185.41
17:56:51|53185.41
17:56:53|53227.21
17:56:54|53227.21
17:56:55|53227.21
17:56:55|53227.21
17:56:56|53227.21
17:56:58|53227.21
17:56:59|53227.21
17:57:00|53227.21
17:57:02|53227.21
17:57:02|53227.21
17:57:03|53227.21
17:57:05|53227.21
17:57:06|53227.21
17:57:07|53227.21
17:57:08|53227.21
17:57:09|53227.21
17:57:10|53227.21
17:57:11|53227.21
17:57:12|53227.21
17:57:13|53227.21
17:57:14|53227.21
17:57:15|53227.21
17:57:16|53227.21
17:57:17|53227.21
17:57:18|53227.21
17:57:19|53227.21
17:57:20|53227.21
17:57:21|53222.
17:57:23|53222.
17:57:24|53222.
17:57:25|53222.
17:57:26|53222.
17:57:26|53222.
17:57:27|53222.
17:57:29|53222.
17:57:30|53222.
17:57:30|53222.
17:57:31|53222.
17:57:32|53222.
17:57:34|53222.
17:57:35|53222.
17:57:36|53222.
17:57:37|53222.
17:57:37|53222.
17:57:39|53222.
17:57:39|53222.
17:57:41|53222.
17:57:41|53211.44
17:57:42|53211.44
17:57:43|53211.44
17:57:45|53211.44
17:57:46|53211.44
17:57:47|53211.44
17:57:48|53211.44
17:57:48|53211.44
17:57:50|53211.44
17:57:50|53195.04
17:57:51|53195.04
17:57:52|53195.04
17:57:53|53195.04
17:57:54|53195.04
17:57:55|53195.04
17:57:56|53195.04
17:57:57|53195.04
17:57:58|53195.04
17:58:00|53195.04
17:58:01|53195.04
17:58:02|53195.04
17:58:03|53195.04
17:58:04|53225.41
17:58:05|53225.41
17:58:06|53225.41
17:58:07|53225.41
17:58:08|53225.41
17:58:09|53225.41
17:58:10|53225.41
17:58:11|53225.41
17:58:12|53225.41
17:58:14|53225.41
17:58:14|53225.41
17:58:15|53225.41
17:58:16|53225.41
17:58:17|53225.41
17:58:18|53225.41
17:58:19|53225.41
17:58:20|53225.41
17:58:21|53225.41
17:58:22|53225.41
17:58:23|53225.41
17:58:24|53225.41
17:58:25|53225.41
17:58:26|53225.41
17:58:27|53225.41
17:58:29|53225.41
17:58:30|53225.41
17:58:30|53225.41
17:58:31|53225.41
17:58:33|53225.41
17:58:33|53225.41
17:58:34|53225.41
17:58:35|53225.41
17:58:37|53225.41
17:58:37|53225.41
17:58:39|53225.41
17:58:40|53225.41
17:58:41|53225.41
17:58:42|53225.41
17:58:43|53225.41
17:58:44|53223.54
17:58:44|53221.84
17:58:46|53221.84
17:58:47|53218.21
17:58:47|53218.21
17:58:48|53218.21
17:58:50|53218.21
17:58:51|53218.21
17:58:51|53218.21
17:58:53|53218.21
17:58:53|53218.21
17:58:54|53218.21
17:58:56|53218.21
17:58:56|53218.21
17:58:58|53218.21
17:58:59|53218.21
17:59:00|53218.21
17:59:01|53218.21
17:59:02|53218.21
17:59:03|53218.21
17:59:05|53218.21
17:59:06|53218.21
17:59:07|53218.21
17:59:08|53226.91
17:59:09|53226.91
17:59:10|53226.91
17:59:11|53226.91
17:59:12|53226.91
17:59:13|53226.91
17:59:14|53226.91
17:59:15|53226.91
17:59:16|53226.91
17:59:17|53226.91
17:59:18|53226.91
17:59:19|53226.91
17:59:19|53226.91
17:59:21|53226.91
17:59:21|53226.91
17:59:23|53226.91
17:59:24|53226.44
17:59:25|53226.44
17:59:26|53226.44
17:59:27|53226.44
17:59:28|53226.44
17:59:29|53226.44
17:59:30|53226.44
17:59:31|53226.44
17:59:32|53226.44
17:59:32|53226.44
17:59:34|53226.44
17:59:35|53226.44
17:59:36|53226.44
17:59:37|53226.44
17:59:37|53226.44
17:59:39|53226.44
17:59:40|53226.44
17:59:41|53226.44
17:59:42|53226.44
17:59:42|53226.44
17:59:44|53226.44
17:59:45|53226.44
17:59:46|53226.44
17:59:47|53226.44
17:59:47|53226.44
17:59:49|53226.44
17:59:50|53226.44
17:59:51|53226.44
17:59:52|53226.44
17:59:53|53226.44
17:59:54|53226.44
17:59:55|53226.44
17:59:56|53226.44
17:59:57|53190.17
17:59:57|53190.17
17:59:58|53190.17
18:00:00|53190.17
18:00:01|53190.17
18:00:02|53190.17
18:00:03|53190.17
18:00:04|53190.17
18:00:05|53190.17
18:00:07|53190.17
18:00:08|53190.17
18:00:09|53190.17
18:00:10|53206.89
18:00:10|53206.89
18:00:12|53206.89
18:00:13|53194.
18:00:14|53194.
18:00:14|53194.
18:00:16|53194.
18:00:17|53194.
18:00:18|53194.
18:00:19|53194.
18:00:21|53194.
18:00:22|53194.
18:00:22|53194.
18:00:23|53194.
18:00:24|53194.
18:00:25|53194.
18:00:26|53194.
18:00:27|53194.
18:00:28|53195.3
18:00:29|53195.3
18:00:31|53195.3
18:00:32|53195.3
18:00:33|53189.99
18:00:34|53189.99
18:00:34|53189.99
18:00:35|53189.99
18:00:36|53189.99
18:00:37|53189.99
18:00:39|53189.99
18:00:39|53189.99
18:00:40|53189.99
18:00:41|53189.99
18:00:43|53189.99
18:00:43|53189.99
18:00:45|53189.99
18:00:46|53162.35
18:00:47|53162.35
18:00:48|53162.35
18:00:49|53162.35
18:00:50|53154.19
18:00:51|53151.
18:00:52|53151.
18:00:53|53151.
18:00:54|53151.
18:00:55|53151.
18:00:56|53141.89
18:00:57|53141.89
18:00:58|53141.89
18:00:59|53141.89
18:01:00|53141.89
18:01:01|53141.89
18:01:02|53141.89
18:01:03|53141.89
18:01:05|53141.89
18:01:06|53141.89
18:01:07|53141.89
18:01:08|53141.89
18:01:09|53141.89
18:01:10|53141.89
18:01:11|53141.89
18:01:12|53062.09
18:01:13|53062.09
18:01:14|53062.09
18:01:15|53062.09
18:01:16|53076.
18:01:17|53076.
18:01:19|53038.46
18:01:19|53038.46
18:01:20|53057.11
18:01:21|53016.27
18:01:22|53016.27
18:01:23|53016.27
18:01:25|53000.
18:01:26|53000.
18:01:26|53000.
18:01:27|53000.
18:01:29|53000.
18:01:29|53000.
18:01:30|53000.
18:01:32|53000.
18:01:32|53000.
18:01:34|53021.69
18:01:35|53021.69
18:01:36|53021.69
18:01:36|53021.69
18:01:37|53021.69
18:01:39|53021.69
18:01:39|53021.69
18:01:41|53021.69
18:01:41|53021.69
18:01:43|53021.69
18:01:44|52960.54
18:01:45|52960.54
18:01:46|52960.54
18:01:47|52960.54
18:01:47|52960.54
18:01:49|52960.54
18:01:49|52960.54
18:01:51|52960.54
18:01:52|52960.54
18:01:53|52960.54
18:01:54|52960.54
18:01:55|52960.54
18:01:56|52981.08
18:01:57|52981.08
18:01:58|52981.08
18:01:59|52981.08
18:02:00|52981.08
18:02:01|52981.08
18:02:02|52981.08
18:02:03|52938.15
18:02:05|52938.15
18:02:05|52938.15
18:02:07|52938.15
18:02:08|52938.15
18:02:09|52938.15
18:02:10|52938.15
18:02:11|52938.15
18:02:12|52837.67
18:02:14|52822.
18:02:14|52822.
18:02:15|52820.
18:02:16|52820.
18:02:18|52820.
18:02:19|52820.
18:02:20|52820.
18:02:21|52820.
18:02:22|52820.
18:02:23|52820.
18:02:24|52820.
18:02:24|52820.
18:02:26|52820.
18:02:26|52820.
18:02:27|52820.
18:02:29|52820.
18:02:30|52820.
18:02:30|52820.
18:02:31|52820.
18:02:32|52820.
18:02:33|52820.
18:02:35|52820.
18:02:36|52820.
18:02:36|52820.
18:02:37|52820.
18:02:38|52820.
18:02:39|52820.
18:02:41|52820.
18:02:42|52820.
18:02:42|52820.
18:02:43|52800.
18:02:45|52800.
18:02:45|52800.
18:02:47|52800.
18:02:47|52800.
18:02:48|52794.87
18:02:49|52794.87
18:02:51|52794.87
18:02:51|52794.87
18:02:52|52794.87
18:02:54|52794.87
18:02:54|52794.87
18:02:55|52794.87
18:02:57|52794.87
18:02:57|52819.52
18:02:58|52819.52
18:03:00|52819.52
18:03:01|52819.52
18:03:01|52819.52
18:03:02|52819.52
18:03:04|52819.52
18:03:04|52819.52
18:03:06|52819.52
18:03:07|52819.52
18:03:08|52819.52
18:03:09|52819.52
18:03:10|52819.52
18:03:11|52819.52
18:03:13|52819.52
18:03:14|52819.52
18:03:15|52819.52
18:03:16|52819.52
18:03:17|52819.52
18:03:18|52819.52
18:03:20|52819.52
18:03:21|52819.52
18:03:22|52819.52
18:03:23|52819.52
18:03:24|52819.52
18:03:25|52819.52
18:03:27|52819.52
18:03:28|52819.52
18:03:28|52819.52
18:03:30|52750.
18:03:30|52750.
18:03:31|52750.
18:03:33|52750.
18:03:33|52750.
18:03:35|52750.
18:03:35|52750.
18:03:36|52750.
18:03:37|52750.
18:03:38|52750.
18:03:39|52750.
18:03:40|52750.
18:03:41|52750.
18:03:43|52750.
18:03:44|52750.
18:03:44|52750.
18:03:46|52750.
18:03:46|52750.
18:03:48|52750.
18:03:48|52750.
18:03:50|52750.
18:03:50|52750.
18:03:52|52739.39
18:03:52|52748.81
18:03:54|52754.08
18:03:55|52754.08
18:03:55|52757.73
18:03:56|52757.73
18:03:58|52757.73
18:03:59|52757.73
18:03:59|52757.73
18:04:01|52752.45
18:04:02|52752.45
18:04:03|52752.45
18:04:04|52752.45
18:04:05|52752.45
18:04:06|52752.45
18:04:08|52752.45
18:04:08|52752.45
18:04:09|52752.45
18:04:11|52752.45
18:04:11|52752.45
18:04:13|52752.45
18:04:14|52752.45
18:04:15|52752.45
18:04:16|52752.45
18:04:17|52752.45
18:04:18|52752.45
18:04:19|52752.45
18:04:20|52752.45
18:04:20|52752.45
18:04:21|52752.45
18:04:23|52752.45
18:04:24|52752.45
18:04:24|52752.45
18:04:26|52752.45
18:04:27|52752.45
18:04:28|52752.45
18:04:29|52778.59
18:04:30|52778.59
18:04:31|52773.07
18:04:32|52773.07
18:04:33|52773.07
18:04:34|52773.07
18:04:35|52773.07
18:04:36|52773.07
18:04:37|52773.07
18:04:38|52773.07
18:04:39|52773.07
18:04:40|52773.07
18:04:41|52773.07
18:04:42|52773.07
18:04:43|52776.64
18:04:44|52771.36
18:04:45|52771.36
18:04:46|52771.36
18:04:48|52771.36
18:04:48|52771.36
18:04:49|52771.36
18:04:50|52771.36
18:04:51|52771.36
18:04:52|52771.36
18:04:53|52771.36
18:04:54|52744.19
18:04:55|52744.39
18:04:56|52744.39
18:04:57|52744.39
18:04:58|52744.39
18:04:59|52744.39
18:05:00|52744.39
18:05:01|52744.39
18:05:02|52744.39
18:05:03|52744.39
18:05:04|52744.39
18:05:05|52744.39
18:05:06|52744.39
18:05:08|52744.39
18:05:09|52744.39
18:05:10|52664.4
18:05:11|52664.4
18:05:12|52664.4
18:05:13|52664.4
18:05:14|52664.4
18:05:15|52680.84
18:05:16|52644.11
18:05:18|52608.09
18:05:18|52608.09
18:05:20|52608.09
18:05:21|52608.09
18:05:22|52608.09
18:05:23|52600.
18:05:24|52600.
18:05:25|52600.
18:05:26|52600.
18:05:27|52600.
18:05:28|52600.
18:05:29|52600.
18:05:30|52600.
18:05:31|52600.
18:05:32|52600.
18:05:33|52600.
18:05:34|52600.
18:05:35|52586.33
18:05:36|52586.33
18:05:37|52586.33
18:05:38|52586.33
18:05:39|52586.33
18:05:40|52586.33
18:05:41|52586.33
18:05:42|52586.33
18:05:43|52586.33
18:05:44|52586.33
18:05:45|52586.33
18:05:46|52551.28
18:05:47|52551.28
18:05:48|52541.15
18:05:49|52541.15
18:05:50|52541.15
18:05:51|52541.15
18:05:52|52541.15
18:05:53|52541.15
18:05:54|52541.15
18:05:55|52541.15
18:05:56|52541.15
18:05:57|52541.15
18:05:58|52541.15
18:05:59|52541.15
18:06:00|52541.15
18:06:01|52541.15
18:06:02|52596.54
18:06:03|52601.8
18:06:04|52601.8
18:06:05|52601.8
18:06:06|52601.8
18:06:07|52601.8
18:06:08|52601.8
18:06:10|52601.8
18:06:11|52601.8
18:06:12|52601.8
18:06:13|52601.8
18:06:14|52601.8
18:06:15|52601.8
18:06:16|52601.8
18:06:16|52601.8
18:06:18|52601.8
18:06:19|52582.94
18:06:19|52582.94
18:06:20|52572.08
18:06:21|52572.08
18:06:22|52572.08
18:06:23|52572.08
18:06:25|52572.08
18:06:25|52572.08
18:06:27|52572.08
18:06:28|52590.9
18:06:29|52607.5
18:06:30|52607.5
18:06:31|52612.76
18:06:32|52612.76
18:06:33|52612.76
18:06:34|52612.76
18:06:35|52612.76
18:06:36|52612.76
18:06:37|52612.76
18:06:38|52612.76
18:06:39|52612.76
18:06:40|52612.76
18:06:41|52612.76
18:06:42|52612.76
18:06:43|52612.76
18:06:44|52612.76
18:06:45|52612.76
18:06:46|52612.76
18:06:47|52612.76
18:06:48|52612.76
18:06:49|52612.76
18:06:50|52612.76
18:06:51|52612.76
18:06:52|52612.76
18:06:53|52612.76
18:06:54|52612.76
18:06:55|52612.76
18:06:56|52612.76
18:06:57|52612.76
18:06:58|52612.76
18:06:59|52612.76
18:07:00|52612.76
18:07:01|52612.76
18:07:02|52612.76
18:07:03|52612.76
18:07:04|52612.76
18:07:05|52612.76
18:07:06|52644.6
18:07:07|52644.6
18:07:08|52644.6
18:07:09|52644.6
18:07:10|52644.6
18:07:12|52644.6
18:07:12|52644.6
18:07:14|52644.6
18:07:15|52644.6
18:07:16|52644.6
18:07:17|52664.72
18:07:18|52664.72
18:07:19|52692.69
18:07:20|52692.69
18:07:21|52697.96
18:07:22|52697.96
18:07:23|52697.96
18:07:24|52697.96
18:07:25|52697.96
18:07:26|52697.96
18:07:27|52697.96
18:07:28|52692.88
18:07:29|52687.61
18:07:30|52687.61
18:07:31|52687.61
18:07:32|52687.61
18:07:33|52687.61
18:07:34|52687.61
18:07:35|52687.61
18:07:36|52697.11
18:07:37|52697.11
18:07:38|52697.11
18:07:39|52697.11
18:07:40|52723.79
18:07:41|52723.79
18:07:42|52723.79
18:07:43|52723.79
18:07:44|52723.79
18:07:45|52723.79
18:07:46|52723.79
18:07:47|52723.79
18:07:48|52723.79
18:07:49|52723.79
18:07:50|52723.79
18:07:51|52723.79
18:07:52|52723.79
18:07:53|52723.79
18:07:54|52723.79
18:07:55|52723.79
18:07:56|52723.79
18:07:57|52723.79
18:07:58|52723.79
18:07:59|52723.79
18:08:00|52723.79
18:08:01|52723.79
18:08:02|52723.79
18:08:03|52723.79
18:08:04|52723.79
18:08:05|52723.79
18:08:06|52723.79
18:08:07|52768.68
18:08:08|52763.41
18:08:09|52763.41
18:08:11|52750.63
18:08:12|52734.23
18:08:13|52734.23
18:08:15|52723.76
18:08:15|52723.76
18:08:16|52743.58
18:08:18|52743.58
18:08:19|52743.58
18:08:20|52743.58
18:08:21|52743.58
18:08:22|52743.58
18:08:23|52743.58
18:08:24|52743.58
18:08:25|52743.58
18:08:26|52743.58
18:08:27|52743.58
18:08:28|52709.24
18:08:29|52703.97
18:08:30|52697.96
18:08:32|52697.96
18:08:32|52697.96
18:08:34|52697.96
18:08:35|52697.96
18:08:36|52697.96
18:08:36|52697.96
18:08:37|52697.96
18:08:38|52697.96
18:08:39|52697.96
18:08:40|52697.96
18:08:41|52697.96
18:08:42|52697.96
18:08:44|52659.16
18:08:45|52659.16
18:08:46|52659.16
18:08:46|52659.16
18:08:47|52659.16
18:08:48|52659.16
18:08:50|52659.16
18:08:51|52659.16
18:08:51|52659.16
18:08:52|52659.16
18:08:53|52659.16
18:08:55|52659.16
18:08:56|52659.16
18:08:57|52659.16
18:08:58|52659.16
18:08:59|52659.16
18:09:00|52659.16
18:09:01|52687.71
18:09:02|52687.71
18:09:02|52687.71
18:09:04|52687.71
18:09:05|52687.71
18:09:06|52687.71
18:09:07|52687.71
18:09:07|52687.71
18:09:08|52672.55
18:09:10|52672.55
18:09:11|52672.55
18:09:12|52659.67
18:09:14|52654.41
18:09:15|52654.41
18:09:15|52654.41
18:09:17|52654.41
18:09:18|52654.41
18:09:19|52654.41
18:09:20|52654.41
18:09:22|52654.41
18:09:22|52654.41
18:09:23|52691.07
18:09:25|52691.07
18:09:25|52691.07
18:09:26|52691.07
18:09:27|52691.07
18:09:29|52691.07
18:09:29|52691.07
18:09:31|52682.95
18:09:31|52677.68
18:09:32|52677.68
18:09:34|52677.68
18:09:34|52662.76
18:09:36|52662.76
18:09:36|52662.76
18:09:38|52662.76
18:09:39|52662.76
18:09:40|52662.76
18:09:41|52662.76
18:09:42|52662.76
18:09:42|52662.76
18:09:43|52662.76
18:09:44|52682.9
18:09:45|52682.9
18:09:46|52682.9
18:09:48|52682.9
18:09:49|52682.9
18:09:49|52682.9
18:09:50|52714.41
18:09:51|52725.58
18:09:52|52725.58
18:09:53|52725.58
18:09:55|52725.58
18:09:55|52725.58
18:09:56|52725.58
18:09:57|52725.58
18:09:58|52725.58
18:09:59|52725.58
18:10:00|52707.74
18:10:02|52700.84
18:10:03|52700.84
18:10:04|52700.84
18:10:05|52700.84
18:10:07|52700.84
18:10:07|52700.84
18:10:08|52700.84
18:10:09|52700.84
18:10:10|52700.84
18:10:11|52700.84
18:10:13|52700.84
18:10:14|52700.84
18:10:15|52700.84
18:10:16|52700.84
18:10:17|52700.84
18:10:18|52700.84
18:10:19|52700.84
18:10:21|52700.84
18:10:21|52700.84
18:10:22|52700.84
18:10:23|52700.84
18:10:24|52700.84
18:10:25|52700.84
18:10:26|52700.84
18:10:27|52700.84
18:10:28|52700.84
18:10:29|52700.84
18:10:30|52700.84
18:10:31|52700.84
18:10:32|52700.84
18:10:33|52700.84
18:10:34|52700.84
18:10:35|52700.84
18:10:36|52700.84
18:10:37|52700.84
18:10:38|52700.84
18:10:39|52700.84
18:10:40|52700.84
18:10:41|52700.84
18:10:42|52700.84
18:10:43|52700.84
18:10:44|52700.84
18:10:45|52700.84
18:10:46|52700.84
18:10:47|52700.84
18:10:48|52700.84
18:10:49|52700.84
18:10:50|52700.84
18:10:51|52700.84
18:10:53|52700.84
18:10:54|52700.84
18:10:55|52700.84
18:10:56|52700.84
18:10:57|52735.84
18:10:58|52735.84
18:10:59|52735.84
18:11:00|52735.84
18:11:01|52735.84
18:11:02|52735.84
18:11:03|52735.84
18:11:04|52735.84
18:11:05|52735.84
18:11:06|52735.84
18:11:07|52735.84
18:11:08|52735.84
18:11:09|52735.84
18:11:10|52735.84
18:11:11|52735.84
18:11:12|52735.84
18:11:13|52735.84
18:11:15|52735.84
18:11:16|52735.84
18:11:17|52735.84
18:11:19|52735.84
18:11:20|52735.84
18:11:21|52735.84
18:11:22|52735.84
18:11:23|52735.84
18:11:23|52778.75
18:11:24|52778.75
18:11:26|52778.75
18:11:27|52778.75
18:11:27|52778.75
18:11:28|52794.87
18:11:30|52794.87
18:11:31|52794.87
18:11:32|52794.87
18:11:33|52787.72
18:11:33|52787.72
18:11:34|52787.72
18:11:36|52782.44
18:11:37|52782.44
18:11:37|52782.44
18:11:38|52782.44
18:11:40|52782.44
18:11:41|52782.44
18:11:41|52782.44
18:11:43|52782.44
18:11:43|52765.17
18:11:44|52765.17
18:11:46|52759.9
18:11:47|52759.9
18:11:47|52759.9
18:11:48|52759.9
18:11:49|52759.9
18:11:50|52759.9
18:11:52|52759.9
18:11:53|52759.9
18:11:53|52759.9
18:11:54|52759.9
18:11:55|52759.9
18:11:57|52759.9
18:11:58|52759.9
18:11:58|52759.9
18:11:59|52759.9
18:12:00|52759.9
18:12:02|52766.68
18:12:02|52766.68
18:12:03|52766.68
18:12:05|52766.68
18:12:05|52766.68
18:12:07|52766.68
18:12:07|52766.68
18:12:08|52766.68
18:12:09|52766.68
18:12:10|52766.68
18:12:12|52766.68
18:12:13|52766.68
18:12:14|52766.68
18:12:15|52766.68
18:12:16|52766.68
18:12:17|52766.68
18:12:18|52766.68
18:12:19|52782.74
18:12:20|52782.74
18:12:21|52782.74
18:12:22|52782.74
18:12:23|52782.74
18:12:24|52782.74
18:12:25|52782.74
18:12:26|52782.74
18:12:27|52782.74
18:12:29|52782.74
18:12:30|52782.74
18:12:31|52782.74
18:12:32|52782.74
18:12:33|52782.74
18:12:33|52782.74
18:12:35|52782.74
18:12:36|52782.74
18:12:37|52782.74
18:12:38|52782.74
18:12:39|52782.74
18:12:40|52782.74
18:12:41|52782.74
18:12:42|52782.74
18:12:43|52811.37
18:12:44|52811.37
18:12:45|52811.37
18:12:46|52811.37
18:12:47|52811.37
18:12:48|52819.52
18:12:49|52829.05
18:12:50|52829.05
18:12:51|52829.05
18:12:52|52829.05
18:12:53|52829.05
18:12:54|52829.05
18:12:55|52829.05
18:12:56|52829.05
18:12:57|52829.05
18:12:58|52829.05
18:12:59|52829.05
18:13:00|52829.05
18:13:01|52829.05
18:13:02|52871.3
18:13:04|52871.3
18:13:04|52871.3
18:13:05|52883.16
18:13:06|52890.
18:13:07|52890.
18:13:08|52890.
18:13:09|52890.
18:13:10|52890.
18:13:11|52890.
18:13:12|52890.
18:13:13|52890.
18:13:14|52890.
18:13:16|52845.65
18:13:17|52845.65
18:13:18|52845.65
18:13:19|52845.65
18:13:20|52845.65
18:13:21|52852.51
18:13:22|52852.51
18:13:24|52852.51
18:13:25|52852.51
18:13:26|52852.51
18:13:27|52852.51
18:13:28|52852.51
18:13:29|52852.51
18:13:30|52852.51
18:13:31|52852.24
18:13:32|52852.24
18:13:33|52852.24
18:13:34|52852.24
18:13:35|52852.24
18:13:36|52852.24
18:13:37|52852.24
18:13:38|52852.24
18:13:40|52852.24
18:13:40|52852.24
18:13:41|52852.24
18:13:42|52852.24
18:13:43|52852.24
18:13:44|52852.24
18:13:45|52870.75
18:13:46|52870.75
18:13:47|52870.75
18:13:48|52870.75
18:13:49|52870.75
18:13:50|52870.75
18:13:51|52870.75
18:13:52|52870.75
18:13:54|52870.75
18:13:55|52870.75
18:13:55|52884.59
18:13:57|52884.83
18:13:57|52884.83
18:13:58|52884.83
18:14:00|52884.83
18:14:01|52884.83
18:14:01|52884.83
18:14:03|52884.83
18:14:04|52884.83
18:14:05|52884.83
18:14:05|52884.83
18:14:07|52922.36
18:14:07|52922.36
18:14:08|52922.36
18:14:09|52922.36
18:14:11|52922.36
18:14:12|52922.36
18:14:12|52922.36
18:14:14|52922.36
18:14:15|52922.36
18:14:15|52905.93
18:14:17|52905.93
18:14:18|52905.93
18:14:19|52905.93
18:14:21|52905.93
18:14:21|52905.93
18:14:23|52905.93
18:14:23|52905.93
18:14:24|52905.93
18:14:26|52905.93
18:14:27|52905.93
18:14:28|52905.93
18:14:29|52905.93
18:14:30|52905.93
18:14:31|52905.93
18:14:32|52816.84
18:14:33|52816.84
18:14:34|52816.84
18:14:35|52816.84
18:14:36|52816.84
18:14:37|52816.84
18:14:38|52816.84
18:14:39|52816.84
18:14:40|52816.84
18:14:41|52816.84
18:14:42|52816.84
18:14:43|52816.84
18:14:44|52816.84
18:14:45|52816.84
18:14:46|52816.84
18:14:47|52816.84
18:14:48|52816.84
18:14:49|52816.84
18:14:50|52816.84
18:14:51|52816.84
18:14:52|52816.84
18:14:53|52816.84
18:14:55|52816.84
18:14:55|52816.84
18:14:56|52816.84
18:14:57|52816.84
18:14:58|52816.84
18:14:59|52816.84
18:15:00|52816.84
18:15:01|52816.84
18:15:02|52816.84
18:15:03|52885.
18:15:04|52885.
18:15:05|52885.
18:15:06|52885.
18:15:07|52885.
18:15:08|52885.
18:15:09|52885.
18:15:10|52885.
18:15:11|52885.
18:15:12|52885.
18:15:13|52885.
18:15:14|52885.
18:15:15|52885.
18:15:16|52871.32
18:15:18|52871.32
18:15:19|52871.32
18:15:20|52871.32
18:15:20|52871.32
18:15:22|52871.32
18:15:23|52913.96
18:15:24|52913.96
18:15:25|52913.96
18:15:26|52913.96
18:15:27|52913.96
18:15:28|52913.96
18:15:29|52913.96
18:15:30|52923.25
18:15:31|52940.
18:15:32|52940.
18:15:34|52940.
18:15:35|52940.
18:15:35|52940.
18:15:36|52940.
18:15:37|52940.
18:15:38|52940.
18:15:39|52940.
18:15:40|52940.
18:15:41|52940.
18:15:42|52940.
18:15:44|52940.
18:15:44|52940.
18:15:46|52940.
18:15:47|52940.
18:15:48|52940.
18:15:48|52940.
18:15:49|52940.
18:15:51|52940.
18:15:51|52930.64
18:15:53|52948.53
18:15:53|52948.53
18:15:54|52948.53
18:15:56|52948.53
18:15:57|52948.53
18:15:57|52948.53
18:15:58|52948.53
18:15:59|52930.64
18:16:00|52930.64
18:16:02|52930.64
18:16:02|52927.66
18:16:03|52922.37
18:16:04|52922.37
18:16:05|52922.37
18:16:07|52917.08
18:16:08|52917.08
18:16:09|52917.08
18:16:10|52917.08
18:16:11|52917.08
18:16:12|52917.08
18:16:13|52917.08
18:16:14|52917.08
18:16:15|52917.08
18:16:16|52917.08
18:16:17|52917.08
18:16:18|52917.08
18:16:20|52917.08
18:16:21|52917.08
18:16:22|52917.08
18:16:24|52917.08
18:16:25|52917.08
18:16:25|52917.08
18:16:27|52917.08
18:16:28|52917.08
18:16:29|52917.08
18:16:29|52917.08
18:16:31|52917.08
18:16:32|52917.08
18:16:33|52917.08
18:16:35|52917.08
18:16:36|52917.08
18:16:37|52917.08
18:16:38|52917.08
18:16:38|52917.08
18:16:39|52917.08
18:16:41|52917.08
18:16:41|52915.1
18:16:42|52915.1
18:16:43|52915.1
18:16:45|52915.1
18:16:46|52915.1
18:16:47|52915.1
18:16:48|52915.1
18:16:49|52915.1
18:16:50|52915.1
18:16:51|52915.1
18:16:52|52915.1
18:16:53|52915.1
18:16:54|52915.1
18:16:55|52915.1
18:16:56|52915.1
18:16:57|52940.32
18:16:59|52940.32
18:16:59|52940.32
18:17:00|52940.32
18:17:01|52940.32
18:17:02|52940.32
18:17:03|52940.32
18:17:04|52940.32
18:17:05|52940.32
18:17:07|52940.32
18:17:07|52940.32
18:17:08|52940.32
18:17:10|52940.32
18:17:11|52940.32
18:17:11|52940.32
18:17:13|52940.32
18:17:14|52940.32
18:17:14|52940.32
18:17:15|52940.32
18:17:16|52940.32
18:17:17|52940.32
18:17:19|52940.32
18:17:20|52940.32
18:17:21|52940.32
18:17:22|52940.32
18:17:24|52940.32
18:17:25|52940.32
18:17:25|52940.32
18:17:27|52940.32
18:17:28|52940.32
18:17:29|52940.32
18:17:30|52940.32
18:17:31|52940.32
18:17:32|52940.32
18:17:33|52940.32
18:17:34|52940.32
18:17:35|52940.32
18:17:37|52940.32
18:17:38|52940.32
18:17:39|52940.32
18:17:40|52940.32
18:17:41|52940.32
18:17:42|52940.32
18:17:42|52940.32
18:17:43|52940.32
18:17:45|52940.32
18:17:46|52940.32
18:17:46|52940.32
18:17:48|52940.32
18:17:49|52940.32
18:17:50|52940.32
18:17:50|52940.32
18:17:51|52941.6
18:17:53|52941.29
18:17:54|52941.29
18:17:55|52941.29
18:17:56|52941.29
18:17:57|52941.29
18:17:58|52941.29
18:17:59|52941.29
18:18:00|52941.29
18:18:01|52941.29
18:18:02|52941.29
18:18:03|52941.29
18:18:04|52941.29
18:18:05|52880.
18:18:06|52880.
18:18:07|52880.
18:18:08|52880.
18:18:09|52880.
18:18:10|52880.
18:18:11|52880.
18:18:12|52880.
18:18:13|52880.
18:18:14|52880.
18:18:15|52880.
18:18:16|52880.
18:18:17|52880.
18:18:18|52880.
18:18:19|52880.
18:18:20|52880.
18:18:22|52880.
18:18:23|52880.
18:18:24|52880.
18:18:25|52862.48
18:18:26|52862.48
18:18:27|52862.48
18:18:28|52862.48
18:18:30|52857.2
18:18:31|52831.12
18:18:32|52831.12
18:18:33|52831.12
18:18:34|52831.12
18:18:35|52831.12
18:18:36|52831.12
18:18:38|52831.12
18:18:38|52831.12
18:18:39|52831.12
18:18:41|52831.12
18:18:41|52831.12
18:18:42|52831.12
18:18:43|52831.12
18:18:44|52831.12
18:18:45|52831.12
18:18:46|52837.25
18:18:47|52834.23
18:18:48|52831.96
18:18:49|52831.96
18:18:51|52831.96
18:18:51|52831.96
18:18:52|52831.96
18:18:53|52831.96
18:18:54|52831.96
18:18:55|52831.96
18:18:56|52831.96
18:18:57|52831.96
18:18:58|52831.96
18:18:59|52831.96
18:19:00|52831.96
18:19:01|52831.96
18:19:03|52831.96
18:19:03|52831.96
18:19:04|52831.96
18:19:06|52831.96
18:19:06|52786.19
18:19:08|52786.19
18:19:09|52786.19
18:19:10|52786.19
18:19:11|52786.19
18:19:11|52786.19
18:19:12|52786.19
18:19:14|52786.19
18:19:15|52786.19
18:19:16|52786.19
18:19:17|52786.19
18:19:18|52786.19
18:19:19|52786.19
18:19:20|52786.19
18:19:22|52786.19
18:19:23|52786.19
18:19:24|52786.19
18:19:25|52786.19
18:19:26|52786.19
18:19:27|52786.19
18:19:28|52786.19
18:19:30|52786.19
18:19:31|52798.91
18:19:32|52798.91
18:19:33|52798.91
18:19:34|52853.29
18:19:35|52853.29
18:19:36|52853.29
18:19:37|52853.29
18:19:38|52853.29
18:19:39|52853.29
18:19:40|52853.29
18:19:41|52853.29
18:19:42|52853.29
18:19:43|52853.29
18:19:44|52853.29
18:19:45|52853.29
18:19:46|52853.29
18:19:47|52853.29
18:19:48|52853.29
18:19:49|52853.29
18:19:50|52853.29
18:19:51|52853.29
18:19:52|52853.29
18:19:53|52853.29
18:19:54|52826.22
18:19:55|52826.22
18:19:56|52826.22
18:19:57|52826.22
18:19:58|52826.22
18:19:59|52826.22
18:20:00|52826.22
18:20:01|52826.22
18:20:02|52826.22
18:20:03|52820.94
18:20:04|52817.39
18:20:05|52817.39
18:20:06|52817.39
18:20:07|52817.39
18:20:08|52780.68
18:20:09|52780.68
18:20:10|52780.68
18:20:11|52780.68
18:20:13|52780.68
18:20:14|52780.68
18:20:15|52780.68
18:20:16|52780.68
18:20:17|52780.68
18:20:18|52780.68
18:20:19|52780.68
18:20:20|52780.68
18:20:21|52780.68
18:20:21|52780.68
18:20:23|52780.68
18:20:24|52758.48
18:20:25|52738.9
18:20:27|52738.9
18:20:28|52738.9
18:20:29|52738.9
18:20:30|52738.9
18:20:31|52738.9
18:20:32|52738.9
18:20:33|52738.9
18:20:34|52738.9
18:20:35|52767.84
18:20:36|52767.84
18:20:37|52767.84
18:20:38|52767.84
18:20:40|52767.84
18:20:40|52767.84
18:20:41|52767.84
18:20:42|52767.84
18:20:43|52767.84
18:20:44|52741.84
18:20:45|52741.84
18:20:46|52741.84
18:20:47|52741.84
18:20:48|52741.84
18:20:49|52741.84
18:20:50|52741.84
18:20:51|52741.84
18:20:52|52741.84
18:20:53|52741.84
18:20:54|52741.84
18:20:55|52741.84
18:20:56|52700.
18:20:57|52700.
18:20:58|52700.
18:20:59|52700.
18:21:00|52700.
18:21:01|52700.
18:21:02|52700.
18:21:03|52700.
18:21:04|52720.
18:21:05|52720.
18:21:06|52720.
18:21:07|52720.
18:21:08|52720.
18:21:09|52720.
18:21:10|52720.
18:21:11|52720.
18:21:12|52720.
18:21:13|52720.
18:21:14|52720.
18:21:15|52720.
18:21:16|52720.
18:21:17|52720.
18:21:18|52720.
18:21:19|52720.
18:21:20|52720.
18:21:21|52702.87
18:21:22|52702.87
18:21:24|52702.87
18:21:25|52702.87
18:21:26|52702.87
18:21:27|52702.87
18:21:28|52702.87
18:21:29|52702.87
18:21:30|52702.87
18:21:32|52702.87
18:21:32|52702.87
18:21:34|52702.87
18:21:35|52702.87
18:21:36|52702.87
18:21:36|52702.87
18:21:38|52702.87
18:21:38|52702.87
18:21:40|52702.87
18:21:40|52702.87
18:21:42|52702.87
18:21:43|52702.87
18:21:44|52702.87
18:21:45|52702.87
18:21:46|52702.87
18:21:47|52702.87
18:21:48|52702.87
18:21:49|52702.87
18:21:50|52702.87
18:21:51|52702.87
18:21:52|52702.87
18:21:53|52702.87
18:21:54|52702.87
18:21:55|52702.87
18:21:56|52702.87
18:21:57|52702.87
18:21:58|52702.87
18:21:59|52702.87
18:22:00|52659.32
18:22:01|52659.23
18:22:02|52659.23
18:22:03|52676.17
18:22:04|52676.17
18:22:05|52676.17
18:22:06|52676.17
18:22:07|52676.17
18:22:08|52676.17
18:22:09|52676.17
18:22:10|52676.17
18:22:11|52676.17
18:22:12|52676.17
18:22:13|52676.17
18:22:14|52676.17
18:22:15|52676.17
18:22:16|52676.17
18:22:17|52676.17
18:22:18|52676.17
18:22:19|52676.17
18:22:20|52676.17
18:22:21|52672.23
18:22:22|52672.23
18:22:23|52672.23
18:22:24|52672.23
18:22:26|52672.23
18:22:26|52672.23
18:22:27|52672.23
18:22:29|52672.23
18:22:30|52672.23
18:22:31|52672.23
18:22:32|52672.23
18:22:33|52672.23
18:22:34|52672.23
18:22:35|52672.23
18:22:36|52672.23
18:22:38|52672.23
18:22:39|52672.23
18:22:40|52672.23
18:22:41|52672.23
18:22:42|52672.23
18:22:42|52672.23
18:22:44|52672.23
18:22:45|52672.23
18:22:46|52672.23
18:22:47|52672.23
18:22:48|52672.23
18:22:49|52672.23
18:22:50|52672.23
18:22:51|52672.23
18:22:52|52672.23
18:22:53|52672.23
18:22:54|52672.23
18:22:55|52672.23
18:22:55|52663.9
18:22:57|52663.9
18:22:58|52663.9
18:22:59|52663.9
18:23:00|52663.9
18:23:01|52663.9
18:23:02|52663.9
18:23:03|52663.9
18:23:04|52663.9
18:23:05|52663.9
18:23:06|52663.9
18:23:07|52663.9
18:23:07|52663.9
18:23:08|52649.58
18:23:10|52649.58
18:23:11|52649.58
18:23:11|52649.58
18:23:12|52649.58
18:23:13|52649.58
18:23:15|52649.58
18:23:16|52644.31
18:23:17|52644.31
18:23:18|52644.31
18:23:18|52644.31
18:23:20|52644.31
18:23:20|52644.31
18:23:21|52644.31
18:23:23|52644.31
18:23:23|52644.31
18:23:24|52644.31
18:23:26|52649.14
18:23:28|52649.14
18:23:29|52649.14
18:23:31|52649.14
18:23:31|52649.14
18:23:32|52649.14
18:23:33|52649.14
18:23:34|52649.14
18:23:35|52649.14
18:23:36|52649.14
18:23:37|52649.14
18:23:38|52649.14
18:23:40|52649.14
18:23:40|52649.14
18:23:42|52649.14
18:23:43|52649.14
18:23:44|52649.14
18:23:44|52649.14
18:23:46|52649.14
18:23:47|52649.14
18:23:47|52647.35
18:23:49|52647.35
18:23:49|52647.35
18:23:51|52647.35
18:23:53|52647.35
18:23:53|52647.35
18:23:54|52647.35
18:23:55|52639.4
18:23:56|52650.7
18:23:57|52650.7
18:23:58|52650.7
18:23:59|52650.7
18:24:00|52650.7
18:24:01|52650.7
18:24:02|52650.7
18:24:03|52650.7
18:24:04|52650.7
18:24:05|52675.04
18:24:06|52675.04
18:24:07|52705.99
18:24:08|52705.99
18:24:09|52705.99
18:24:10|52705.99
18:24:11|52705.99
18:24:12|52711.26
18:24:13|52711.26
18:24:15|52711.26
18:24:16|52711.26
18:24:16|52711.26
18:24:17|52711.26
18:24:19|52711.26
18:24:20|52711.26
18:24:21|52711.26
18:24:21|52711.26
18:24:22|52711.26
18:24:23|52740.58
18:24:24|52740.58
18:24:25|52735.31
18:24:27|52735.31
18:24:28|52735.31
18:24:29|52735.31
18:24:30|52723.87
18:24:32|52723.87
18:24:33|52705.73
18:24:34|52705.73
18:24:35|52705.73
18:24:36|52705.73
18:24:37|52705.73
18:24:38|52705.73
18:24:39|52698.44
18:24:40|52698.44
18:24:41|52698.44
18:24:42|52698.44
18:24:43|52698.44
18:24:44|52698.44
18:24:45|52698.44
18:24:46|52698.44
18:24:47|52698.44
18:24:48|52698.44
18:24:49|52698.44
18:24:50|52698.44
18:24:51|52698.44
18:24:52|52703.42
18:24:53|52703.42
18:24:54|52703.42
18:24:55|52703.42
18:24:56|52703.42
18:24:57|52703.42
18:24:58|52703.42
18:24:59|52703.42
18:25:01|52703.42
18:25:01|52703.42
18:25:02|52703.42
18:25:03|52703.42
18:25:04|52703.42
18:25:05|52703.42
18:25:06|52703.42
18:25:07|52703.42
18:25:08|52703.42
18:25:09|52703.42
18:25:11|52703.42
18:25:12|52703.42
18:25:12|52703.42
18:25:13|52703.42
18:25:15|52703.42
18:25:16|52703.42
18:25:16|52703.42
18:25:18|52703.42
18:25:18|52703.42
18:25:19|52716.1
18:25:20|52710.83
18:25:22|52710.83
18:25:22|52710.83
18:25:23|52710.83
18:25:24|52710.83
18:25:25|52710.83
18:25:26|52710.83
18:25:28|52710.83
18:25:29|52695.39
18:25:30|52695.39
18:25:32|52695.39
18:25:33|52695.39
18:25:34|52695.39
18:25:35|52695.39
18:25:36|52695.39
18:25:37|52695.39
18:25:38|52695.39
18:25:39|52695.39
18:25:40|52695.39
18:25:41|52695.39
18:25:42|52695.39
18:25:43|52695.39
18:25:44|52695.39
18:25:46|52695.39
18:25:46|52695.39
18:25:48|52695.39
18:25:49|52695.39
18:25:50|52695.39
18:25:51|52695.39
18:25:52|52695.39
18:25:53|52695.39
18:25:54|52695.39
18:25:54|52678.66
18:25:56|52678.66
18:25:56|52678.66
18:25:58|52678.66
18:25:58|52675.43
18:25:59|52675.01
18:26:01|52675.01
18:26:02|52675.01
18:26:03|52679.86
18:26:04|52679.86
18:26:05|52679.86
18:26:06|52703.19
18:26:07|52703.19
18:26:08|52703.19
18:26:09|52703.19
18:26:10|52703.19
18:26:11|52703.19
18:26:12|52703.19
18:26:14|52703.19
18:26:15|52703.19
18:26:15|52703.19
18:26:17|52703.19
18:26:17|52703.19
18:26:19|52703.19
18:26:20|52703.19
18:26:20|52703.19
18:26:21|52703.19
18:26:22|52703.19
18:26:24|52703.19
18:26:25|52703.19
18:26:26|52703.19
18:26:27|52703.19
18:26:28|52703.19
18:26:29|52703.19
18:26:30|52703.19
18:26:32|52703.19
18:26:33|52703.19
18:26:33|52703.19
18:26:34|52703.19
18:26:35|52703.19
18:26:36|52703.19
18:26:38|52703.19
18:26:38|52703.19
18:26:40|52744.87
18:26:41|52744.87
18:26:41|52744.87
18:26:42|52744.87
18:26:44|52744.87
18:26:45|52744.87
18:26:46|52744.87
18:26:47|52744.87
18:26:48|52744.87
18:26:49|52744.87
18:26:50|52744.87
18:26:51|52721.38
18:26:51|52721.38
18:26:52|52721.38
18:26:54|52721.38
18:26:55|52721.38
18:26:56|52721.38
18:26:57|52721.38
18:26:58|52721.38
18:26:59|52721.38
18:27:00|52721.38
18:27:01|52721.38
18:27:02|52721.38
18:27:03|52721.38
18:27:04|52774.86
18:27:05|52774.86
18:27:06|52774.86
18:27:07|52774.86
18:27:08|52774.86
18:27:09|52774.86
18:27:10|52774.86
18:27:11|52742.59
18:27:12|52742.59
18:27:13|52742.59
18:27:14|52742.59
18:27:15|52742.59
18:27:16|52742.59
18:27:17|52742.59
18:27:18|52742.59
18:27:19|52742.59
18:27:20|52742.59
18:27:21|52742.59
18:27:22|52742.59
18:27:23|52742.59
18:27:24|52742.59
18:27:25|52742.59
18:27:26|52742.59
18:27:27|52742.59
18:27:28|52742.59
18:27:29|52742.59
18:27:30|52742.59
18:27:32|52742.59
18:27:33|52742.59
18:27:34|52742.59
18:27:35|52742.59
18:27:36|52768.19
18:27:37|52768.19
18:27:38|52768.19
18:27:39|52768.19
18:27:40|52768.19
18:27:41|52768.19
18:27:42|52768.19
18:27:43|52768.19
18:27:44|52768.19
18:27:45|52768.19
18:27:46|52768.19
18:27:47|52768.19
18:27:48|52768.19
18:27:49|52768.19
18:27:50|52768.19
18:27:51|52804.25
18:27:52|52804.25
18:27:53|52804.25
18:27:54|52804.25
18:27:55|52804.25
18:27:56|52804.25
18:27:57|52804.25
18:27:58|52791.99
18:27:59|52791.99
18:28:00|52791.99
18:28:01|52791.99
18:28:02|52791.99
18:28:03|52791.99
18:28:04|52791.99
18:28:05|52791.99
18:28:06|52795.95
18:28:07|52795.95
18:28:08|52795.95
18:28:09|52795.95
18:28:10|52795.95
18:28:11|52795.95
18:28:12|52795.95
18:28:13|52795.95
18:28:14|52795.95
18:28:15|52795.95
18:28:16|52795.95
18:28:17|52795.95
18:28:18|52795.95
18:28:19|52795.95
18:28:21|52795.95
18:28:21|52795.95
18:28:22|52795.95
18:28:23|52795.95
18:28:24|52795.95
18:28:26|52795.95
18:28:27|52795.95
18:28:28|52795.95
18:28:28|52795.95
18:28:29|52790.68
18:28:31|52790.68
18:28:32|52790.68
18:28:34|52790.68
18:28:34|52790.68
18:28:36|52760.05
18:28:37|52760.05
18:28:38|52760.05
18:28:39|52760.05
18:28:40|52760.05
18:28:40|52760.05
18:28:42|52760.05
18:28:43|52760.05
18:28:44|52760.05
18:28:45|52760.05
18:28:46|52760.05
18:28:47|52760.05
18:28:48|52760.05
18:28:48|52760.05
18:28:49|52760.05
18:28:51|52760.05
18:28:52|52760.05
18:28:53|52760.05
18:28:53|52752.17
18:28:55|52752.17
18:28:56|52752.17
18:28:56|52772.88
18:28:58|52772.88
18:28:59|52772.88
18:29:00|52778.16
18:29:01|52778.16
18:29:02|52778.16
18:29:03|52778.16
18:29:04|52778.16
18:29:05|52805.54
18:29:06|52805.54
18:29:07|52805.54
18:29:07|52805.54
18:29:09|52805.54
18:29:10|52805.54
18:29:11|52805.54
18:29:12|52805.54
18:29:13|52805.54
18:29:14|52805.54
18:29:15|52805.54
18:29:16|52805.54
18:29:16|52805.54
18:29:18|52805.54
18:29:19|52805.54
18:29:20|52805.54
18:29:20|52805.54
18:29:22|52805.54
18:29:23|52805.54
18:29:24|52805.54
18:29:24|52805.54
18:29:25|52805.54
18:29:27|52805.54
18:29:28|52805.54
18:29:29|52805.54
18:29:30|52805.54
18:29:31|52805.54
18:29:32|52805.54
18:29:34|52805.54
18:29:35|52805.54
18:29:36|52826.98
18:29:37|52826.98
18:29:38|52826.98
18:29:39|52826.98
18:29:40|52826.98
18:29:41|52860.
18:29:42|52865.2
18:29:43|52880.
18:29:44|52880.
18:29:46|52880.
18:29:46|52880.
18:29:47|52880.
18:29:48|52880.
18:29:49|52880.
18:29:50|52880.
18:29:51|52880.
18:29:52|52880.
18:29:53|52880.
18:29:54|52880.
18:29:55|52880.
18:29:56|52880.
18:29:57|52880.
18:29:58|52857.18
18:29:59|52857.18
18:30:00|52857.18
18:30:01|52857.18
18:30:02|52857.18
18:30:03|52857.18
18:30:04|52857.18
18:30:05|52860.15
18:30:06|52860.15
18:30:07|52860.15
18:30:08|52860.15
18:30:09|52860.15
18:30:10|52860.15
18:30:11|52860.15
18:30:12|52860.15
18:30:13|52860.15
18:30:14|52860.15
18:30:15|52860.15
18:30:16|52860.15
18:30:17|52860.15
18:30:18|52860.15
18:30:19|52860.15
18:30:20|52860.15
18:30:21|52860.15
18:30:22|52864.44
18:30:23|52864.44
18:30:24|52864.44
18:30:25|52864.44
18:30:26|52864.44
18:30:27|52864.44
18:30:28|52864.44
18:30:29|52880.
18:30:30|52880.
18:30:31|52880.
18:30:33|52880.
18:30:33|52880.
18:30:34|52880.
18:30:36|52883.36
18:30:37|52883.36
18:30:37|52883.36
18:30:39|52883.36
18:30:39|52883.36
18:30:40|52883.36
18:30:42|52883.36
18:30:42|52883.36
18:30:44|52883.36
18:30:44|52883.36
18:30:46|52883.36
18:30:47|52883.36
18:30:48|52883.36
18:30:49|52900.
18:30:49|52900.
18:30:51|52903.9
18:30:51|52903.9
18:30:52|52903.9
18:30:54|52903.9
18:30:55|52903.9
18:30:55|52903.9
18:30:56|52903.9
18:30:58|52903.9
18:30:58|52903.9
18:31:00|52903.9
18:31:01|52920.
18:31:01|52920.
18:31:02|52920.
18:31:03|52920.
18:31:04|52920.
18:31:06|52920.
18:31:07|52920.
18:31:07|52920.
18:31:09|52920.
18:31:09|52920.
18:31:11|52920.
18:31:11|52920.
18:31:12|52920.
18:31:13|52920.
18:31:14|52920.
18:31:15|52920.
18:31:16|52920.
18:31:17|52920.
18:31:19|52920.
18:31:19|52920.
18:31:20|52920.
18:31:21|52920.
18:31:23|52920.
18:31:23|52920.
18:31:24|52920.
18:31:26|52920.
18:31:26|52920.
18:31:28|52920.
18:31:28|52920.
18:31:29|52920.
18:31:30|52920.
18:31:31|52920.
18:31:32|52920.
18:31:34|52920.01
18:31:35|52914.72
18:31:37|52914.72
18:31:37|52914.72
18:31:38|52914.72
18:31:39|52914.25
18:31:40|52908.96
18:31:41|52908.96
18:31:42|52908.96
18:31:43|52908.96
18:31:44|52908.96
18:31:45|52908.96
18:31:47|52908.96
18:31:48|52908.96
18:31:49|52908.96
18:31:50|52908.96
18:31:51|52908.96
18:31:51|52908.96
18:31:53|52908.96
18:31:53|52908.96
18:31:55|52908.96
18:31:56|52894.49
18:31:58|52894.49
18:31:58|52889.2
18:31:59|52889.2
18:32:00|52883.47
18:32:01|52883.47
18:32:02|52883.47
18:32:03|52883.47
18:32:04|52883.47
18:32:05|52883.47
18:32:06|52862.68
18:32:07|52862.68
18:32:08|52862.68
18:32:09|52848.51
18:32:10|52848.51
18:32:11|52848.51
18:32:12|52848.51
18:32:14|52848.51
18:32:14|52843.22
18:32:15|52843.22
18:32:16|52843.22
18:32:17|52843.22
18:32:18|52792.34
18:32:19|52792.34
18:32:21|52792.34
18:32:21|52792.34
18:32:22|52792.34
18:32:24|52792.34
18:32:25|52792.34
18:32:26|52792.34
18:32:26|52792.34
18:32:27|52792.34
18:32:28|52807.52
18:32:29|52807.52
18:32:30|52807.52
18:32:32|52807.52
18:32:32|52802.24
18:32:34|52802.24
18:32:35|52812.55
18:32:36|52812.55
18:32:37|52812.55
18:32:39|52812.55
18:32:39|52812.55
18:32:40|52812.55
18:32:41|52790.93
18:32:43|52790.93
18:32:44|52790.93
18:32:44|52790.93
18:32:45|52790.93
18:32:47|52790.93
18:32:48|52790.93
18:32:48|52790.93
18:32:49|52790.93
18:32:50|52790.93
18:32:51|52790.93
18:32:52|52778.36
18:32:53|52778.36
18:32:54|52778.36
18:32:56|52778.36
18:32:56|52778.36
18:32:57|52778.36
18:32:58|52778.36
18:32:59|52778.36
18:33:00|52778.36
18:33:01|52778.36
18:33:02|52778.36
18:33:04|52778.36
18:33:04|52778.36
18:33:05|52778.36
18:33:07|52778.36
18:33:08|52778.36
18:33:08|52778.36
18:33:09|52778.36
18:33:11|52778.36
18:33:11|52774.38
18:33:13|52774.38
18:33:14|52768.19
18:33:15|52768.19
18:33:15|52768.19
18:33:17|52768.19
18:33:18|52768.19
18:33:18|52768.19
18:33:20|52768.19
18:33:21|52768.19
18:33:21|52768.19
18:33:23|52768.19
18:33:24|52768.19
18:33:25|52768.19
18:33:26|52768.19
18:33:27|52768.19
18:33:28|52768.19
18:33:28|52777.53
18:33:30|52777.53
18:33:31|52777.53
18:33:32|52777.53
18:33:33|52777.53
18:33:33|52777.53
18:33:35|52777.53
18:33:36|52777.53
18:33:37|52777.53
18:33:39|52777.53
18:33:39|52777.53
18:33:41|52779.68
18:33:42|52779.68
18:33:43|52779.68
18:33:44|52779.68
18:33:45|52779.68
18:33:46|52779.68
18:33:47|52779.68
18:33:48|52779.68
18:33:49|52779.68
18:33:50|52779.68
18:33:51|52779.68
18:33:52|52779.68
18:33:53|52779.68
18:33:54|52771.23
18:33:55|52771.23
18:33:56|52771.23
18:33:57|52771.23
18:33:58|52771.23
18:33:59|52771.23
18:34:00|52771.23
18:34:01|52771.23
18:34:02|52771.23
18:34:03|52771.23
18:34:04|52771.23
18:34:05|52771.23
18:34:06|52771.23
18:34:07|52771.23
18:34:08|52771.23
18:34:09|52771.23
18:34:10|52771.23
18:34:11|52771.23
18:34:12|52771.23
18:34:13|52771.23
18:34:14|52771.23
18:34:15|52771.23
18:34:16|52771.23
18:34:17|52771.23
18:34:19|52771.23
18:34:19|52771.23
18:34:20|52771.23
18:34:21|52772.34
18:34:22|52772.34
18:34:23|52772.34
18:34:24|52772.34
18:34:25|52772.34
18:34:26|52772.34
18:34:27|52772.34
18:34:28|52772.34
18:34:29|52772.34
18:34:30|52772.34
18:34:31|52772.34
18:34:32|52772.34
18:34:33|52772.34
18:34:34|52772.34
18:34:35|52772.34
18:34:37|52772.34
18:34:38|52787.13
18:34:39|52782.72
18:34:40|52782.72
18:34:41|52782.72
18:34:43|52782.72
18:34:43|52782.72
18:34:44|52782.72
18:34:45|52782.72
18:34:46|52782.72
18:34:47|52782.72
18:34:48|52782.72
18:34:49|52782.72
18:34:51|52782.72
18:34:51|52782.72
18:34:53|52764.5
18:34:53|52764.5
18:34:54|52764.5
18:34:56|52764.5
18:34:56|52764.5
18:34:58|52764.5
18:34:59|52764.5
18:35:00|52764.5
18:35:01|52764.5
18:35:02|52764.5
18:35:03|52764.5
18:35:04|52764.5
18:35:05|52764.5
18:35:05|52764.5
18:35:07|52764.5
18:35:08|52764.5
18:35:09|52764.5
18:35:09|52764.5
18:35:11|52764.5
18:35:12|52764.5
18:35:13|52764.5
18:35:14|52764.5
18:35:14|52784.55
18:35:16|52784.55
18:35:17|52784.55
18:35:18|52784.55
18:35:19|52784.55
18:35:20|52784.55
18:35:21|52784.55
18:35:22|52784.55
18:35:23|52784.55
18:35:23|52784.55
18:35:25|52784.55
18:35:26|52784.55
18:35:26|52784.55
18:35:27|52784.55
18:35:29|52784.55
18:35:30|52784.55
18:35:31|52784.55
18:35:32|52784.55
18:35:33|52784.55
18:35:34|52784.55
18:35:35|52784.55
18:35:36|52784.55
18:35:37|52784.55
18:35:38|52809.29
18:35:40|52787.09
18:35:40|52787.09
18:35:41|52787.09
18:35:43|52787.09
18:35:44|52787.09
18:35:45|52787.09
18:35:46|52787.09
18:35:48|52787.09
18:35:48|52787.09
18:35:49|52787.09
18:35:50|52787.09
18:35:51|52787.09
18:35:52|52787.09
18:35:53|52787.09
18:35:54|52787.09
18:35:55|52787.09
18:35:56|52787.09
18:35:57|52787.09
18:35:58|52756.86
18:35:59|52764.18
18:36:01|52764.18
18:36:02|52764.18
18:36:03|52764.18
18:36:04|52764.18
18:36:05|52764.18
18:36:06|52764.18
18:36:07|52764.18
18:36:08|52755.27
18:36:09|52749.99
18:36:10|52749.99
18:36:11|52749.99
18:36:12|52749.99
18:36:13|52749.99
18:36:14|52749.99
18:36:15|52749.99
18:36:16|52764.23
18:36:17|52764.23
18:36:18|52764.23
18:36:19|52764.23
18:36:20|52764.23
18:36:21|52764.23
18:36:22|52764.23
18:36:23|52764.23
18:36:24|52764.23
18:36:25|52785.16
18:36:26|52785.16
18:36:27|52785.16
18:36:28|52785.16
18:36:29|52785.16
18:36:30|52785.16
18:36:31|52785.16
18:36:32|52785.16
18:36:33|52785.16
18:36:34|52785.16
18:36:35|52785.16
18:36:36|52785.16
18:36:37|52785.16
18:36:38|52785.16
18:36:39|52785.16
18:36:40|52742.56
18:36:41|52742.56
18:36:43|52742.56
18:36:44|52742.56
18:36:45|52742.56
18:36:46|52742.56
18:36:47|52742.56
18:36:49|52742.56
18:36:49|52742.56
18:36:50|52742.56
18:36:51|52742.56
18:36:52|52744.91
18:36:54|52744.91
18:36:54|52752.98
18:36:55|52752.98
18:36:57|52752.98
18:36:58|52752.98
18:36:58|52752.98
18:37:00|52752.98
18:37:01|52752.98
18:37:02|52752.98
18:37:03|52752.98
18:37:05|52752.98
18:37:05|52752.98
18:37:07|52752.98
18:37:08|52752.98
18:37:08|52752.98
18:37:10|52752.98
18:37:10|52752.98
18:37:11|52752.98
18:37:12|52752.98
18:37:13|52790.27
18:37:15|52790.27
18:37:15|52790.27
18:37:17|52790.27
18:37:17|52790.27
18:37:18|52785.82
18:37:19|52785.82
18:37:21|52785.82
18:37:22|52785.82
18:37:22|52785.82
18:37:23|52785.82
18:37:25|52785.82
18:37:25|52785.82
18:37:27|52785.82
18:37:27|52785.82
18:37:29|52785.82
18:37:30|52802.69
18:37:30|52802.69
18:37:32|52802.69
18:37:32|52802.69
18:37:33|52802.69
18:37:34|52802.69
18:37:36|52802.69
18:37:37|52802.69
18:37:37|52791.67
18:37:38|52791.67
18:37:40|52791.67
18:37:41|52791.67
18:37:43|52791.67
18:37:43|52791.67
18:37:44|52791.67
18:37:45|52791.67
18:37:46|52791.67
18:37:47|52791.67
18:37:48|52791.67
18:37:49|52791.67
18:37:50|52791.67
18:37:51|52791.67
18:37:52|52791.67
18:37:53|52791.67
18:37:54|52791.67
18:37:55|52791.67
18:37:56|52791.67
18:37:57|52791.67
18:37:58|52791.67
18:37:59|52791.67
18:38:00|52791.67
18:38:01|52791.67
18:38:02|52791.67
18:38:03|52791.67
18:38:04|52791.67
18:38:05|52791.67
18:38:06|52805.83
18:38:07|52805.83
18:38:08|52805.83
18:38:09|52805.83
18:38:10|52805.83
18:38:11|52805.83
18:38:12|52805.83
18:38:13|52805.83
18:38:14|52805.83
18:38:15|52805.83
18:38:16|52803.58
18:38:17|52803.58
18:38:18|52803.58
18:38:19|52803.58
18:38:20|52803.58
18:38:21|52803.58
18:38:22|52803.58
18:38:23|52798.3
18:38:24|52798.3
18:38:25|52798.3
18:38:26|52784.49
18:38:27|52784.49
18:38:28|52784.49
18:38:29|52784.49
18:38:30|52784.49
18:38:31|52784.49
18:38:32|52784.49
18:38:33|52784.49
18:38:34|52784.49
18:38:35|52784.49
18:38:37|52779.21
18:38:38|52779.21
18:38:38|52779.21
18:38:39|52779.21
18:38:41|52779.21
18:38:42|52779.21
18:38:44|52779.21
18:38:45|52779.21
18:38:45|52752.3
18:38:47|52752.3
18:38:48|52752.3
18:38:49|52752.3
18:38:50|52752.3
18:38:51|52752.3
18:38:52|52752.3
18:38:53|52752.3
18:38:54|52752.3
18:38:55|52759.22
18:38:56|52759.22
18:38:57|52759.22
18:38:58|52759.22
18:38:59|52759.22
18:39:01|52759.22
18:39:02|52759.22
18:39:02|52759.22
18:39:04|52759.22
18:39:04|52759.22
18:39:06|52759.22
18:39:07|52759.22
18:39:07|52759.22
18:39:09|52759.22
18:39:10|52759.22
18:39:11|52759.22
18:39:11|52759.19
18:39:13|52759.19
18:39:13|52759.19
18:39:14|52759.19
18:39:16|52759.19
18:39:17|52759.19
18:39:18|52759.19
18:39:18|52753.92
18:39:19|52753.92
18:39:20|52753.92
18:39:21|52753.92
18:39:22|52753.92
18:39:24|52753.92
18:39:25|52753.92
18:39:25|52753.92
18:39:26|52753.92
18:39:27|52753.92
18:39:28|52753.92
18:39:30|52753.92
18:39:30|52753.92
18:39:32|52753.92
18:39:33|52753.92
18:39:33|52753.92
18:39:34|52753.92
18:39:35|52753.92
18:39:36|52753.92
18:39:37|52753.92
18:39:38|52753.92
18:39:40|52753.92
18:39:41|52753.92
18:39:42|52753.92
18:39:42|52753.92
18:39:44|52753.92
18:39:45|52753.92
18:39:45|52753.92
18:39:47|52753.92
18:39:48|52753.92
18:39:49|52753.92
18:39:50|52753.92
18:39:51|52753.92
18:39:52|52753.92
18:39:54|52753.92
18:39:54|52753.92
18:39:55|52753.92
18:39:56|52753.92
18:39:57|52753.92
18:39:59|52753.92
18:39:59|52753.92
18:40:01|52753.92
18:40:02|52753.92
18:40:03|52753.92
18:40:04|52753.92
18:40:04|52741.15
18:40:06|52737.47
18:40:07|52735.88
18:40:08|52735.88
18:40:09|52735.88
18:40:10|52735.88
18:40:10|52735.88
18:40:12|52735.88
18:40:12|52735.88
18:40:13|52735.88
18:40:14|52735.88
18:40:15|52735.88
18:40:17|52735.88
18:40:17|52735.88
18:40:18|52735.88
18:40:20|52735.88
18:40:21|52735.88
18:40:21|52735.88
18:40:22|52735.88
18:40:24|52735.88
18:40:25|52735.88
18:40:26|52715.18
18:40:26|52715.18
18:40:28|52715.18
18:40:29|52715.18
18:40:30|52715.18
18:40:31|52715.18
18:40:32|52715.18
18:40:33|52715.18
18:40:34|52715.18
18:40:35|52715.18
18:40:36|52715.18
18:40:37|52715.18
18:40:37|52715.18
18:40:39|52715.18
18:40:40|52715.18
18:40:41|52715.18
18:40:42|52715.18
18:40:43|52715.18
18:40:45|52715.18
18:40:45|52715.18
18:40:47|52728.74
18:40:48|52741.04
18:40:49|52741.04
18:40:50|52757.78
18:40:51|52763.06
18:40:51|52763.06
18:40:52|52763.06
18:40:53|52763.06
18:40:55|52763.06
18:40:56|52763.06
18:40:56|52763.06
18:40:58|52763.06
18:40:58|52763.06
18:41:00|52763.06
18:41:01|52763.06
18:41:01|52795.15
18:41:03|52795.15
18:41:04|52795.15
18:41:04|52795.15
18:41:06|52795.15
18:41:07|52795.15
18:41:08|52795.15
18:41:09|52795.15
18:41:10|52860.28
18:41:11|52860.28
18:41:11|52860.28
18:41:13|52860.28
18:41:14|52860.28
18:41:15|52860.28
18:41:16|52860.28
18:41:17|52860.28
18:41:18|52837.02
18:41:19|52837.02
18:41:20|52837.02
18:41:20|52837.02
18:41:21|52837.02
18:41:23|52837.02
18:41:24|52837.02
18:41:25|52837.02
18:41:26|52829.8
18:41:27|52829.8
18:41:28|52829.8
18:41:29|52829.8
18:41:30|52829.8
18:41:31|52829.8
18:41:32|52829.8
18:41:33|52829.8
18:41:34|52829.8
18:41:35|52829.8
18:41:36|52829.8
18:41:37|52829.8
18:41:38|52829.8
18:41:38|52829.8
18:41:39|52829.8
18:41:41|52819.49
18:41:42|52819.49
18:41:42|52819.49
18:41:44|52819.49
18:41:46|52819.49
18:41:47|52819.49
18:41:47|52819.49
18:41:49|52819.49
18:41:50|52819.49
18:41:51|52819.49
18:41:52|52819.49
18:41:53|52819.49
18:41:54|52819.49
18:41:55|52819.49
18:41:56|52819.49
18:41:57|52819.49
18:41:58|52819.49
18:41:59|52820.75
18:42:00|52820.75
18:42:01|52820.75
18:42:02|52820.75
18:42:03|52820.75
18:42:04|52820.75
18:42:05|52820.75
18:42:06|52820.75
18:42:07|52820.75
18:42:08|52820.75
18:42:09|52820.75
18:42:11|52820.75
18:42:12|52820.75
18:42:13|52820.75
18:42:13|52820.75
18:42:15|52820.75
18:42:16|52820.75
18:42:17|52820.75
18:42:18|52820.75
18:42:19|52818.25
18:42:20|52818.25
18:42:21|52818.25
18:42:22|52818.25
18:42:23|52818.25
18:42:24|52818.25
18:42:25|52818.25
18:42:26|52818.25
18:42:27|52818.25
18:42:28|52818.25
18:42:29|52818.25
18:42:30|52818.25
18:42:31|52818.25
18:42:32|52809.2
18:42:33|52809.2
18:42:34|52809.2
18:42:35|52780.06
18:42:36|52780.06
18:42:37|52780.06
18:42:38|52780.06
18:42:39|52780.06
18:42:40|52780.06
18:42:41|52780.06
18:42:42|52780.06
18:42:43|52780.06
18:42:44|52780.06
18:42:46|52780.06
18:42:47|52780.06
18:42:47|52780.06
18:42:49|52780.06
18:42:50|52780.06
18:42:51|52780.06
18:42:53|52780.06
18:42:53|52780.06
18:42:54|52780.06
18:42:55|52780.06
18:42:56|52780.06
18:42:57|52780.06
18:42:59|52780.06
18:42:59|52780.06
18:43:00|52780.06
18:43:02|52780.06
18:43:03|52780.06
18:43:03|52780.06
18:43:05|52780.06
18:43:06|52780.06
18:43:07|52780.06
18:43:08|52780.06
18:43:09|52780.06
18:43:10|52780.06
18:43:11|52780.06
18:43:12|52780.06
18:43:13|52780.06
18:43:13|52780.06
18:43:15|52780.06
18:43:16|52780.06
18:43:17|52780.06
18:43:18|52780.06
18:43:18|52780.06
18:43:20|52780.06
18:43:21|52780.06
18:43:21|52780.06
18:43:23|52780.06
18:43:24|52780.06
18:43:25|52780.06
18:43:26|52780.06
18:43:27|52780.06
18:43:28|52780.06
18:43:29|52780.06
18:43:30|52780.06
18:43:31|52780.06
18:43:31|52780.06
18:43:33|52780.06
18:43:34|52780.06
18:43:35|52780.06
18:43:36|52780.06
18:43:37|52780.06
18:43:38|52780.06
18:43:39|52780.06
18:43:40|52780.06
18:43:41|52780.06
18:43:42|52780.06
18:43:43|52780.06
18:43:44|52780.06
18:43:46|52780.06
18:43:47|52790.16
18:43:48|52790.16
18:43:49|52790.16
18:43:50|52790.16
18:43:51|52790.16
18:43:52|52790.16
18:43:53|52790.16
18:43:54|52790.16
18:43:54|52790.16
18:43:56|52790.16
18:43:57|52790.16
18:43:58|52790.16
18:43:59|52790.16
18:44:00|52790.16
18:44:01|52790.16
18:44:02|52802.28
18:44:03|52802.28
18:44:04|52802.28
18:44:05|52802.28
18:44:06|52784.32
18:44:07|52784.32
18:44:08|52784.32
18:44:09|52784.32
18:44:10|52779.72
18:44:11|52779.72
18:44:12|52779.72
18:44:14|52779.72
18:44:14|52779.72
18:44:15|52779.72
18:44:17|52779.72
18:44:17|52779.72
18:44:18|52779.72
18:44:19|52779.72
18:44:20|52779.72
18:44:21|52779.72
18:44:22|52779.72
18:44:23|52779.72
18:44:24|52779.72
18:44:25|52760.47
18:44:26|52760.47
18:44:27|52760.47
18:44:28|52760.47
18:44:29|52760.47
18:44:30|52760.47
18:44:31|52760.47
18:44:32|52760.47
18:44:33|52760.47
18:44:34|52760.47
18:44:35|52758.62
18:44:36|52758.62
18:44:37|52758.62
18:44:38|52758.62
18:44:39|52768.22
18:44:40|52768.22
18:44:41|52768.22
18:44:42|52758.62
18:44:43|52758.62
18:44:44|52758.62
18:44:45|52758.62
18:44:47|52758.62
18:44:48|52758.62
18:44:50|52758.62
18:44:50|52758.62
18:44:52|52758.62
18:44:52|52758.62
18:44:53|52758.62
18:44:54|52758.62
18:44:56|52758.62
18:44:57|52758.62
18:44:57|52758.62
18:44:59|52758.62
18:44:59|52758.62
18:45:00|52758.62
18:45:01|52758.62
18:45:03|52758.62
18:45:04|52758.62
18:45:04|52758.62
18:45:06|52758.62
18:45:06|52758.62
18:45:08|52758.62
18:45:09|52758.62
18:45:09|52758.62
18:45:11|52746.5
18:45:12|52760.
18:45:13|52773.3
18:45:13|52773.3
18:45:14|52773.3
18:45:15|52773.3
18:45:17|52773.3
18:45:18|52773.3
18:45:19|52773.3
18:45:20|52773.3
18:45:20|52773.3
18:45:22|52773.3
18:45:23|52773.3
18:45:24|52773.3
18:45:25|52773.3
18:45:25|52773.3
18:45:27|52773.3
18:45:27|52773.3
18:45:29|52773.3
18:45:30|52773.3
18:45:31|52773.3
18:45:32|52773.3
18:45:33|52773.3
18:45:34|52773.3
18:45:35|52773.3
18:45:36|52762.5
18:45:37|52757.23
18:45:37|52757.23
18:45:38|52757.23
18:45:40|52757.23
18:45:41|52757.23
18:45:42|52757.23
18:45:43|52757.23
18:45:44|52757.23
18:45:45|52744.97
18:45:46|52744.97
18:45:46|52734.43
18:45:48|52734.43
18:45:50|52734.43
18:45:51|52734.43
18:45:52|52691.97
18:45:53|52691.46
18:45:54|52691.46
18:45:56|52691.46
18:45:57|52691.46
18:45:57|52691.46
18:45:58|52691.46
18:45:59|52691.46
18:46:00|52691.46
18:46:02|52691.46
18:46:02|52691.46
18:46:03|52691.46
18:46:04|52710.3
18:46:05|52714.33
18:46:06|52714.33
18:46:07|52714.33
18:46:09|52714.33
18:46:10|52714.33
18:46:11|52714.33
18:46:12|52714.33
18:46:13|52714.33
18:46:14|52714.33
18:46:15|52714.33
18:46:16|52714.33
18:46:17|52728.07
18:46:18|52728.07
18:46:19|52728.07
18:46:20|52728.07
18:46:21|52728.07
18:46:23|52728.07
18:46:23|52728.07
18:46:24|52728.07
18:46:25|52728.07
18:46:26|52728.07
18:46:27|52728.07
18:46:28|52728.07
18:46:29|52728.07
18:46:30|52728.07
18:46:31|52728.07
18:46:32|52728.07
18:46:33|52728.07
18:46:34|52728.07
18:46:35|52728.07
18:46:36|52728.07
18:46:37|52728.07
18:46:38|52728.07
18:46:39|52726.06
18:46:40|52726.06
18:46:41|52726.06
18:46:42|52726.06
18:46:43|52726.06
18:46:45|52719.42
18:46:46|52719.42
18:46:46|52718.52
18:46:47|52718.52
18:46:48|52718.52
18:46:50|52718.52
18:46:51|52718.52
18:46:52|52718.52
18:46:53|52718.52
18:46:54|52710.76
18:46:55|52710.76
18:46:57|52710.76
18:46:58|52710.76
18:46:58|52710.76
18:47:00|52710.76
18:47:00|52710.76
18:47:01|52710.76
18:47:03|52710.76
18:47:04|52710.76
18:47:05|52710.76
18:47:05|52710.76
18:47:07|52710.76
18:47:07|52723.65
18:47:08|52723.65
18:47:10|52723.65
18:47:10|52723.65
18:47:12|52723.65
18:47:12|52723.65
18:47:14|52723.65
18:47:15|52736.33
18:47:15|52736.33
18:47:16|52736.33
18:47:17|52736.33
18:47:19|52736.33
18:47:19|52736.33
18:47:20|52736.33
18:47:21|52736.33
18:47:23|52736.33
18:47:24|52736.33
18:47:25|52736.33
18:47:26|52736.33
18:47:27|52736.33
18:47:28|52736.33
18:47:29|52736.33
18:47:30|52736.33
18:47:30|52736.33
18:47:32|52744.29
18:47:33|52739.01
18:47:34|52739.01
18:47:34|52739.01
18:47:35|52739.01
18:47:37|52739.01
18:47:38|52739.01
18:47:39|52739.01
18:47:40|52739.01
18:47:40|52739.01
18:47:42|52739.01
18:47:42|52739.01
18:47:44|52739.01
18:47:45|52728.12
18:47:46|52724.58
18:47:47|52724.58
18:47:48|52724.58
18:47:49|52724.58
18:47:51|52724.58
18:47:52|52724.58
18:47:53|52724.58
18:47:54|52724.58
18:47:55|52724.58
18:47:57|52724.58
18:47:57|52720.97
18:47:58|52720.97
18:47:59|52720.97
18:48:00|52720.97
18:48:01|52715.7
18:48:02|52715.7
18:48:03|52742.15
18:48:04|52742.15
18:48:05|52742.15
18:48:06|52742.15
18:48:07|52742.15
18:48:08|52742.15
18:48:09|52742.15
18:48:10|52742.15
18:48:11|52742.15
18:48:13|52742.15
18:48:13|52742.15
18:48:15|52742.15
18:48:15|52742.15
18:48:17|52742.15
18:48:17|52742.15
18:48:19|52742.15
18:48:19|52742.15
18:48:20|52742.15
18:48:21|52742.15
18:48:22|52742.15
18:48:23|52742.15
18:48:24|52742.15
18:48:25|52742.15
18:48:27|52742.15
18:48:28|52742.15
18:48:28|52742.15
18:48:30|52742.15
18:48:30|52742.15
18:48:32|52742.15
18:48:32|52742.15
18:48:33|52742.15
18:48:34|52737.
18:48:35|52737.
18:48:36|52737.
18:48:37|52737.
18:48:38|52737.
18:48:40|52737.
18:48:40|52753.01
18:48:41|52753.01
18:48:43|52753.01
18:48:43|52753.01
18:48:44|52753.01
18:48:46|52753.01
18:48:47|52753.01
18:48:48|52753.01
18:48:49|52753.01
18:48:49|52753.01
18:48:51|52753.01
18:48:52|52753.01
18:48:54|52753.02
18:48:55|52753.02
18:48:56|52753.02
18:48:57|52753.02
18:48:58|52753.02
18:49:00|52753.02
18:49:01|52753.02
18:49:02|52753.02
18:49:03|52753.02
18:49:04|52753.02
18:49:05|52753.02
18:49:06|52753.02
18:49:07|52753.02
18:49:08|52761.72
18:49:09|52761.72
18:49:09|52761.72
18:49:11|52761.72
18:49:12|52761.72
18:49:13|52761.72
18:49:14|52761.72
18:49:15|52774.07
18:49:16|52768.79
18:49:16|52768.79
18:49:18|52768.79
18:49:19|52768.79
18:49:20|52768.79
18:49:21|52761.75
18:49:22|52761.75
18:49:23|52761.75
18:49:24|52761.75
18:49:25|52761.75
18:49:26|52761.75
18:49:26|52761.75
18:49:27|52761.75
18:49:29|52761.75
18:49:30|52761.75
18:49:31|52761.75
18:49:32|52761.75
18:49:33|52761.75
18:49:34|52761.75
18:49:35|52761.75
18:49:36|52761.75
18:49:37|52761.75
18:49:38|52761.75
18:49:39|52761.75
18:49:40|52761.75
18:49:41|52761.75
18:49:41|52761.75
18:49:43|52761.75
18:49:44|52761.75
18:49:45|52761.75
18:49:46|52761.75
18:49:46|52761.75
18:49:48|52761.75
18:49:48|52761.75
18:49:50|52761.75
18:49:51|52761.75
18:49:52|52761.75
18:49:54|52761.75
18:49:55|52761.75
18:49:56|52761.75
18:49:57|52761.75
18:49:58|52761.75
18:49:59|52761.75
18:50:00|52761.75
18:50:01|52761.75
18:50:02|52761.75
18:50:03|52763.59
18:50:04|52763.59
18:50:05|52758.32
18:50:06|52758.32
18:50:08|52758.32
18:50:08|52758.32
18:50:09|52758.32
18:50:11|52758.32
18:50:11|52758.32
18:50:13|52758.32
18:50:13|52758.32
18:50:14|52758.32
18:50:15|52758.32
18:50:17|52778.98
18:50:18|52778.98
18:50:19|52778.98
18:50:20|52778.98
18:50:20|52778.98
18:50:21|52778.98
18:50:23|52778.98
18:50:24|52778.98
18:50:25|52778.98
18:50:26|52778.98
18:50:27|52778.98
18:50:27|52778.98
18:50:28|52778.98
18:50:30|52778.98
18:50:30|52778.98
18:50:31|52778.98
18:50:33|52778.98
18:50:33|52778.98
18:50:35|52778.98
18:50:36|52778.98
18:50:37|52778.98
18:50:38|52778.98
18:50:39|52778.98
18:50:39|52778.98
18:50:41|52778.98
18:50:42|52778.98
18:50:43|52778.98
18:50:44|52778.98
18:50:45|52778.98
18:50:46|52778.98
18:50:47|52778.98
18:50:48|52778.98
18:50:49|52778.98
18:50:50|52778.98
18:50:51|52778.98
18:50:52|52778.98
18:50:53|52778.98
18:50:54|52778.98
18:50:55|52778.98
18:50:57|52778.98
18:50:58|52778.98
18:50:58|52778.98
18:51:00|52801.67
18:51:00|52801.67
18:51:02|52801.67
18:51:03|52801.67
18:51:04|52801.67
18:51:05|52801.67
18:51:06|52801.67
18:51:07|52801.67
18:51:08|52801.67
18:51:09|52801.67
18:51:10|52801.67
18:51:11|52836.98
18:51:12|52842.26
18:51:13|52842.26
18:51:14|52842.26
18:51:15|52842.26
18:51:16|52842.26
18:51:17|52842.26
18:51:18|52842.26
18:51:19|52842.26
18:51:20|52842.26
18:51:21|52842.26
18:51:22|52867.91
18:51:23|52901.48
18:51:23|52901.48
18:51:25|52901.48
18:51:26|52901.48
18:51:27|52901.48
18:51:28|52901.48
18:51:29|52901.48
18:51:29|52906.55
18:51:31|52906.56
18:51:32|52906.56
18:51:33|52906.56
18:51:34|52906.56
18:51:35|52906.56
18:51:35|52906.56
18:51:37|52906.56
18:51:38|52906.56
18:51:39|52906.56
18:51:40|52906.56
18:51:41|52906.56
18:51:42|52906.56
18:51:43|52906.56
18:51:44|52906.56
18:51:45|52906.56
18:51:46|52906.56
18:51:47|52906.56
18:51:48|52906.56
18:51:49|52906.56
18:51:50|52906.56
18:51:51|52906.56
18:51:52|52906.56
18:51:53|52906.56
18:51:54|52888.8
18:51:56|52888.8
18:51:56|52888.8
18:51:57|52888.8
18:51:59|52888.8
18:52:00|52888.8
18:52:01|52895.58
18:52:02|52895.58
18:52:03|52895.58
18:52:04|52887.65
18:52:05|52887.65
18:52:06|52887.65
18:52:07|52887.65
18:52:08|52887.65
18:52:09|52887.65
18:52:10|52887.65
18:52:10|52887.65
18:52:12|52887.65
18:52:13|52887.65
18:52:14|52887.65
18:52:14|52887.65
18:52:16|52887.65
18:52:16|52887.65
18:52:17|52887.65
18:52:19|52887.65
18:52:20|52887.65
18:52:21|52887.65
18:52:22|52887.65
18:52:23|52887.65
18:52:23|52887.65
18:52:25|52887.65
18:52:25|52887.65
18:52:27|52887.65
18:52:27|52887.65
18:52:29|52887.65
18:52:30|52887.65
18:52:31|52887.65
18:52:32|52887.65
18:52:33|52887.65
18:52:34|52887.65
18:52:35|52887.65
18:52:36|52887.65
18:52:37|52887.65
18:52:38|52926.11
18:52:39|52926.11
18:52:39|52926.11
18:52:41|52938.32
18:52:42|52938.32
18:52:43|52938.32
18:52:44|52960.9
18:52:44|52960.9
18:52:46|53005.9
18:52:47|53005.9
18:52:48|53005.9
18:52:49|53005.9
18:52:50|53005.9
18:52:51|53038.46
18:52:52|53038.46
18:52:53|53048.3
18:52:54|53048.3
18:52:55|53048.3
18:52:57|53048.3
18:52:58|53111.05
18:52:59|53111.05
18:53:01|53162.97
18:53:01|53162.97
18:53:02|53162.97
18:53:04|53177.79
18:53:04|53177.79
18:53:05|53177.79
18:53:07|53177.79
18:53:08|53177.79
18:53:09|53211.49
18:53:10|53211.49
18:53:11|53211.49
18:53:12|53250.
18:53:12|53250.
18:53:13|53282.05
18:53:15|53284.35
18:53:15|53314.41
18:53:17|53314.41
18:53:18|53314.41
18:53:19|53370.22
18:53:20|53402.46
18:53:21|53458.21
18:53:22|53458.21
18:53:23|53489.99
18:53:24|53500.
18:53:25|53540.
18:53:26|53546.23
18:53:27|53552.58
18:53:28|53552.58
18:53:29|53507.67
18:53:30|53511.55
18:53:31|53507.85
18:53:32|53507.85
18:53:33|53484.13
18:53:34|53470.71
18:53:35|53428.85
18:53:35|53362.44
18:53:36|53362.95
18:53:38|53380.33
18:53:39|53337.45
18:53:40|53282.05
18:53:41|53337.45
18:53:42|53314.49
18:53:43|53314.49
18:53:44|53314.49
18:53:45|53442.69
18:53:46|53441.34
18:53:47|53483.83
18:53:48|53483.83
18:53:49|53485.84
18:53:50|53485.84
18:53:51|53502.76
18:53:52|53481.6
18:53:53|53481.6
18:53:54|53481.6
18:53:55|53481.6
18:53:57|53481.6
18:53:58|53406.32
18:53:59|53406.32
18:54:00|53423.73
18:54:01|53423.73
18:54:02|53423.73
18:54:03|53423.73
18:54:04|53423.73
18:54:05|53423.73
18:54:06|53484.55
18:54:07|53476.1
18:54:08|53476.1
18:54:09|53476.1
18:54:10|53476.1
18:54:11|53476.1
18:54:12|53476.1
18:54:13|53476.1
18:54:14|53486.57
18:54:15|53486.57
18:54:16|53525.64
18:54:17|53525.64
18:54:18|53525.64
18:54:19|53525.64
18:54:20|53445.71
18:54:21|53440.
18:54:22|53440.
18:54:23|53440.
18:54:24|53440.
18:54:25|53369.73
18:54:26|53369.73
18:54:27|53369.73
18:54:28|53369.73
18:54:29|53419.78
18:54:30|53419.78
18:54:31|53420.
18:54:32|53450.35
18:54:33|53450.35
18:54:34|53450.35
18:54:35|53450.35
18:54:36|53450.35
18:54:37|53450.35
18:54:38|53450.35
18:54:39|53450.35
18:54:40|53450.35
18:54:41|53412.54
18:54:42|53391.6
18:54:43|53405.9
18:54:44|53405.9
18:54:45|53400.64
18:54:46|53395.3
18:54:47|53395.3
18:54:48|53395.3
18:54:49|53376.19
18:54:50|53376.19
18:54:51|53376.19
18:54:52|53412.56
18:54:53|53412.56
18:54:54|53412.56
18:54:55|53412.56
18:54:56|53412.56
18:54:58|53448.7
18:54:59|53448.7
18:55:00|53448.7
18:55:01|53410.
18:55:02|53410.
18:55:02|53410.
18:55:04|53410.
18:55:05|53410.
18:55:06|53410.
18:55:07|53410.
18:55:08|53410.
18:55:09|53410.
18:55:10|53410.
18:55:11|53410.
18:55:12|53410.
18:55:13|53346.12
18:55:14|53346.12
18:55:15|53346.12
18:55:16|53346.12
18:55:17|53346.12
18:55:18|53346.12
18:55:19|53346.12
18:55:20|53346.12
18:55:21|53400.6
18:55:22|53400.6
18:55:23|53400.6
18:55:24|53400.6
18:55:25|53400.6
18:55:26|53400.6
18:55:27|53400.6
18:55:28|53400.6
18:55:29|53400.6
18:55:30|53400.6
18:55:31|53355.44
18:55:32|53355.44
18:55:33|53355.44
18:55:34|53355.44
18:55:35|53355.44
18:55:36|53355.44
18:55:37|53355.44
18:55:39|53355.44
18:55:39|53355.44
18:55:40|53337.84
18:55:41|53337.84
18:55:42|53337.84
18:55:43|53337.84
18:55:44|53337.84
18:55:45|53337.84
18:55:46|53304.86
18:55:48|53304.86
18:55:48|53304.86
18:55:49|53304.86
18:55:50|53304.86
18:55:51|53284.59
18:55:53|53282.05
18:55:54|53282.05
18:55:55|53282.05
18:55:56|53282.05
18:55:56|53282.05
18:55:58|53282.05
18:55:59|53282.05
18:56:00|53231.39
18:56:02|53219.52
18:56:03|53219.52
18:56:04|53176.38
18:56:05|53176.38
18:56:06|53176.38
18:56:07|53176.38
18:56:08|53176.38
18:56:09|53176.38
18:56:10|53176.38
18:56:11|53176.38
18:56:12|53176.38
18:56:13|53176.38
18:56:14|53176.38
18:56:15|53176.38
18:56:15|53176.38
18:56:17|53176.38
18:56:18|53176.38
18:56:19|53176.38
18:56:20|53176.38
18:56:21|53176.38
18:56:22|53176.38
18:56:23|53176.38
18:56:24|53176.38
18:56:25|53176.38
18:56:26|53176.38
18:56:27|53176.38
18:56:28|53176.38
18:56:28|53176.38
18:56:29|53176.38
18:56:31|53176.38
18:56:32|53176.38
18:56:32|53176.38
18:56:34|53176.38
18:56:35|53176.38
18:56:35|53124.66
18:56:37|53124.66
18:56:38|53124.66
18:56:39|53124.66
18:56:39|53124.66
18:56:41|53124.66
18:56:42|53124.66
18:56:42|53124.66
18:56:44|53124.66
18:56:44|53124.66
18:56:46|53088.08
18:56:47|53082.77
18:56:48|53082.77
18:56:49|53082.77
18:56:50|53062.47
18:56:51|53062.47
18:56:52|53062.47
18:56:53|53038.46
18:56:54|53038.46
18:56:55|53038.46
18:56:56|53038.46
18:56:57|53038.46
18:56:58|53038.46
18:57:00|53038.46
18:57:00|53038.46
18:57:02|53038.46
18:57:03|53038.46
18:57:04|53038.46
18:57:05|53038.46
18:57:07|53038.46
18:57:07|53038.46
18:57:08|53038.46
18:57:10|53038.46
18:57:10|53019.52
18:57:11|53019.52
18:57:13|53019.52
18:57:14|53019.52
18:57:15|52990.
18:57:15|52990.
18:57:16|52990.
18:57:18|52990.
18:57:19|52963.33
18:57:20|52964.35
18:57:21|52964.35
18:57:22|52964.35
18:57:23|52964.35
18:57:23|52964.35
18:57:25|52964.35
18:57:25|53013.44
18:57:27|53030.
18:57:28|53030.
18:57:29|53030.
18:57:30|53030.
18:57:31|53030.
18:57:31|53008.44
18:57:32|53008.44
18:57:34|53008.44
18:57:34|53008.44
18:57:36|52986.06
18:57:37|52986.06
18:57:38|52986.06
18:57:39|52986.06
18:57:40|52986.06
18:57:41|52986.06
18:57:42|52986.06
18:57:43|52986.06
18:57:44|52986.06
18:57:45|52986.06
18:57:46|52986.06
18:57:47|52986.06
18:57:48|52975.63
18:57:49|52964.3
18:57:50|52964.3
18:57:51|52964.3
18:57:52|52964.3
18:57:53|52964.3
18:57:54|52964.3
18:57:55|52964.3
18:57:56|52964.3
18:57:57|52964.3
18:57:58|52964.3
18:57:59|52964.3
18:58:01|52964.3
18:58:02|52952.55
18:58:02|52958.45
18:58:03|52958.45
18:58:05|52958.45
18:58:05|52958.45
18:58:07|52958.45
18:58:07|52958.45
18:58:09|52958.45
18:58:10|52958.45
18:58:11|52958.45
18:58:12|52958.45
18:58:12|52958.45
18:58:13|52958.45
18:58:15|52958.45
18:58:15|52922.03
18:58:17|52922.03
18:58:17|52922.03
18:58:19|52922.03
18:58:20|52922.03
18:58:21|52922.03
18:58:22|52922.03
18:58:23|52922.03
18:58:24|52922.03
18:58:24|52922.03
18:58:26|52922.03
18:58:27|52922.03
18:58:28|52922.03
18:58:29|52940.83
18:58:30|52951.42
18:58:31|52951.42
18:58:32|52951.42
18:58:33|52951.42
18:58:33|52951.42
18:58:35|52951.42
18:58:36|52951.42
18:58:36|52951.42
18:58:38|52951.42
18:58:39|52951.42
18:58:40|52951.42
18:58:41|52951.42
18:58:41|53017.19
18:58:43|53017.19
18:58:43|53017.19
18:58:45|53017.19
18:58:46|53017.19
18:58:47|53017.19
18:58:48|53017.19
18:58:48|53017.19
18:58:49|53017.19
18:58:51|53017.19
18:58:52|53058.63
18:58:52|53058.63
18:58:54|53058.63
18:58:54|53058.63
18:58:56|53058.63
18:58:57|53058.63
18:58:58|53058.63
18:58:59|53058.63
18:59:00|53058.63
18:59:01|53058.63
18:59:03|53058.63
18:59:04|53130.64
18:59:05|53130.64
18:59:07|53125.33
18:59:07|53125.33
18:59:09|53125.33
18:59:09|53125.33
18:59:10|53112.81
18:59:11|53112.81
18:59:13|53112.81
18:59:14|53112.81
18:59:14|53112.81
18:59:16|53112.81
18:59:17|53112.81
18:59:18|53060.9
18:59:19|53060.9
18:59:19|53060.9
18:59:20|53083.71
18:59:22|53083.71
18:59:23|53083.71
18:59:24|53083.71
18:59:25|53083.71
18:59:25|53080.
18:59:27|53080.
18:59:28|53080.
18:59:29|53080.
18:59:30|53113.97
18:59:30|53119.28
18:59:31|53119.28
18:59:32|53119.28
18:59:33|53119.28
18:59:35|53119.28
18:59:36|53119.28
18:59:36|53119.28
18:59:38|53119.28
18:59:39|53119.28
18:59:40|53119.28
18:59:41|53119.28
18:59:42|53177.66
18:59:43|53177.66
18:59:44|53177.66
18:59:45|53177.66
18:59:46|53177.66
18:59:46|53161.28
18:59:48|53161.28
18:59:49|53161.28
18:59:50|53161.28
18:59:50|53120.01
18:59:52|53120.01
18:59:53|53120.01
18:59:54|53120.01
18:59:55|53120.01
18:59:55|53120.01
18:59:57|53120.01
18:59:58|53120.01
18:59:59|53119.28
19:00:00|53119.28
19:00:00|53119.28
19:00:02|53119.28
19:00:03|53084.02
19:00:04|53084.02
19:00:06|53032.99
19:00:06|53066.01
19:00:07|53103.92
19:00:09|53162.94
19:00:10|53219.52
19:00:10|53282.05
19:00:12|53592.71
19:00:13|53592.71
19:00:14|53450.33
19:00:15|53460.
19:00:16|53530.38
19:00:17|53510.
19:00:17|53592.7
19:00:19|53625.
19:00:20|53653.7
19:00:21|53700.
19:00:22|53653.69
19:00:23|53653.69
19:00:24|53739.98
19:00:25|53740.
19:00:26|53761.19
19:00:26|53735.19
19:00:28|53730.97
19:00:28|53560.
19:00:30|53602.95
19:00:31|53461.17
19:00:32|53497.95
19:00:32|53507.52
19:00:33|53497.95
19:00:35|53545.54
19:00:36|53540.
19:00:37|53553.
19:00:37|53570.
19:00:39|53620.
19:00:40|53609.83
19:00:41|53658.58
19:00:41|53650.
19:00:43|53608.41
19:00:44|53580.24
19:00:45|53580.24
19:00:46|53503.12
19:00:47|53500.
19:00:47|53533.34
19:00:48|53533.35
19:00:50|53560.
19:00:51|53513.35
19:00:52|53486.88
19:00:52|53441.69
19:00:53|53349.89
19:00:55|53347.
19:00:56|53303.91
19:00:57|53303.89
19:00:58|53303.91
19:00:58|53347.
19:01:00|53262.2
19:01:01|53379.8
19:01:02|53421.02
19:01:03|53430.07
19:01:04|53432.16
19:01:06|53488.99
19:01:07|53525.64
19:01:08|53559.03
19:01:09|53559.03
19:01:10|53501.98
19:01:12|53526.37
19:01:12|53526.37
19:01:14|53518.28
19:01:15|53518.28
19:01:16|53483.6
19:01:17|53521.13
19:01:18|53504.3
19:01:19|53530.
19:01:20|53547.86
19:01:20|53547.86
19:01:21|53547.86
19:01:23|53563.66
19:01:23|53563.66
19:01:25|53563.66
19:01:26|53500.37
19:01:27|53500.37
19:01:28|53478.7
19:01:29|53420.
19:01:30|53419.99
19:01:30|53408.81
19:01:32|53408.81
19:01:33|53466.15
19:01:34|53437.87
19:01:34|53437.87
19:01:36|53465.3
19:01:37|53465.3
19:01:38|53542.39
19:01:39|53542.39
19:01:40|53542.39
19:01:41|53542.39
19:01:41|53542.39
19:01:43|53542.39
19:01:44|53532.53
19:01:45|53532.53
19:01:46|53522.43
19:01:47|53500.36
19:01:48|53531.95
19:01:49|53546.5
19:01:50|53537.92
19:01:51|53537.12
19:01:52|53508.63
19:01:53|53493.
19:01:54|53487.65
19:01:55|53466.39
19:01:56|53484.27
19:01:57|53533.13
19:01:58|53533.13
19:01:59|53554.94
19:02:00|53554.94
19:02:01|53554.94
19:02:02|53578.35
19:02:04|53632.64
19:02:05|53647.15
19:02:06|53670.12
19:02:07|53710.
19:02:07|53717.73
19:02:09|53717.73
19:02:10|53721.35
19:02:11|53714.95
19:02:12|53767.76
19:02:13|53807.98
19:02:14|53807.98
19:02:16|53894.42
19:02:16|53924.33
19:02:17|53924.34
19:02:18|53924.34
19:02:19|53872.88
19:02:21|53836.01
19:02:22|53836.01
19:02:23|53817.86
19:02:24|53853.34
19:02:25|53836.93
19:02:26|53918.54
19:02:26|53870.
19:02:28|53924.33
19:02:29|53924.33
19:02:30|53924.34
19:02:31|53879.6
19:02:32|53923.63
19:02:33|53901.6
19:02:34|53950.42
19:02:35|54000.
19:02:36|53965.94
19:02:37|54000.
19:02:38|53954.29
19:02:39|53954.29
19:02:40|53954.29
19:02:41|54000.
19:02:42|54012.82
19:02:43|54008.26
19:02:44|54044.
19:02:45|54075.8
19:02:46|54039.6
19:02:47|54022.44
19:02:48|53995.71
19:02:49|53975.
19:02:50|53996.64
19:02:51|53996.64
19:02:52|53996.64
19:02:53|54032.35
19:02:54|54022.31
19:02:55|54022.31
19:02:56|54050.93
19:02:57|54070.48
19:02:58|54097.38
19:02:59|54097.38
19:03:00|54100.
19:03:01|54100.
19:03:02|54100.
19:03:03|54099.5
19:03:04|54117.84
19:03:06|54073.91
19:03:07|54068.5
19:03:08|54053.87
19:03:09|54053.87
19:03:10|53979.96
19:03:10|54047.04
19:03:11|54047.04
19:03:13|54047.04
19:03:14|54047.04
19:03:14|54022.4
19:03:16|54022.4
19:03:16|54046.55
19:03:18|54046.55
19:03:19|54046.55
19:03:20|54046.55
19:03:21|54046.55
19:03:22|54046.55
19:03:23|53985.95
19:03:24|53975.01
19:03:25|53975.
19:03:26|53975.
19:03:27|53870.64
19:03:28|53880.27
19:03:29|53896.92
19:03:30|53898.29
19:03:31|53898.29
19:03:32|53882.64
19:03:33|53848.16
19:03:34|53825.24
19:03:35|53769.23
19:03:36|53769.24
19:03:37|53730.01
19:03:38|53763.94
19:03:39|53955.97
19:03:40|53880.
19:03:41|53827.99
19:03:42|53768.4
19:03:43|53772.07
19:03:44|53792.43
19:03:45|53847.74
19:03:46|53858.72
19:03:47|53786.77
19:03:48|53866.7
19:03:49|53840.
19:03:50|53982.47
19:03:51|53780.
19:03:52|53982.47
19:03:53|53982.47
19:03:54|54000.
19:03:55|53783.92
19:03:56|53839.68
19:03:57|53712.43
19:03:58|53821.77
19:03:59|53821.77
19:04:00|53816.
19:04:01|53756.99
19:04:02|53778.51
19:04:03|53774.93
19:04:04|53773.36
19:04:05|53814.33
19:04:07|53770.32
19:04:08|53825.19
19:04:09|53784.24
19:04:11|53860.
19:04:11|53860.
19:04:12|53920.
19:04:14|53921.22
19:04:15|53921.22
19:04:16|53951.88
19:04:17|53908.21
19:04:19|53960.01
19:04:19|53960.01
19:04:20|53960.01
19:04:21|53901.85
19:04:22|53888.02
19:04:23|53888.02
19:04:24|53888.02
19:04:25|53888.02
19:04:26|53920.
19:04:27|53980.
19:04:28|53981.
19:04:29|53960.
19:04:30|53934.43
19:04:31|53960.
19:04:32|53957.12
19:04:33|53953.
19:04:34|53912.29
19:04:35|53823.64
19:04:36|53823.64
19:04:37|53850.
19:04:38|53850.
19:04:39|53900.
19:04:40|53926.5
19:04:41|53926.5
19:04:42|53919.47
19:04:43|53917.
19:04:44|53917.
19:04:45|53858.13
19:04:46|53805.24
19:04:47|53805.24
19:04:48|53900.89
19:04:49|53920.
19:04:50|53913.74
19:04:51|53909.07
19:04:53|53843.41
19:04:53|53883.29
19:04:55|53883.29
19:04:55|53883.29
19:04:57|53936.21
19:04:58|53884.47
19:04:59|53946.
19:05:00|53920.
19:05:01|53935.
19:05:02|53886.07
19:05:05|53863.44
19:05:05|53863.44
19:05:07|53777.93
19:05:08|53777.93
19:05:10|53846.76
19:05:10|53846.76
19:05:11|53833.
19:05:13|53802.52
19:05:13|53802.52
19:05:15|53831.43
19:05:16|53832.9
19:05:17|53832.9
19:05:18|53832.6
19:05:19|53832.6
19:05:20|53832.6
19:05:21|53832.6
19:05:22|53832.95
19:05:23|53852.94
19:05:24|53858.33
19:05:25|53858.33
19:05:26|53858.33
19:05:27|53858.33
19:05:28|53858.33
19:05:29|53858.33
19:05:31|53858.33
19:05:31|53858.33
19:05:32|53900.
19:05:33|53900.
19:05:34|53912.61
19:05:35|53912.61
19:05:36|53913.33
19:05:38|53913.33
19:05:38|53913.31
19:05:39|53913.31
19:05:40|53913.31
19:05:42|53913.31
19:05:43|53900.43
19:05:44|53900.43
19:05:45|53888.17
19:05:46|53888.17
19:05:47|53843.02
19:05:48|53843.02
19:05:49|53880.09
19:05:50|53880.09
19:05:51|53897.55
19:05:52|53915.83
19:05:53|53921.22
19:05:53|53921.22
19:05:55|53955.86
19:05:55|53955.86
19:05:57|53955.86
19:05:58|53955.86
19:05:59|53955.86
19:06:00|54003.27
19:06:00|54003.27
19:06:01|54003.27
19:06:03|54012.82
19:06:04|54012.82
19:06:05|54040.46
19:06:06|54025.13
19:06:07|54056.63
19:06:07|54056.63
19:06:09|54057.83
19:06:11|54057.83
19:06:12|53992.87
19:06:13|53942.87
19:06:13|54014.82
19:06:15|53942.87
19:06:16|53942.87
19:06:17|53981.72
19:06:18|53981.72
19:06:19|54057.83
19:06:20|54016.99
19:06:21|54022.14
19:06:22|54020.15
19:06:23|54011.59
19:06:24|54011.59
19:06:25|53980.84
19:06:26|53956.27
19:06:27|53989.3
19:06:29|53934.52
19:06:29|54063.61
19:06:30|54020.03
19:06:31|53977.37
19:06:32|53977.37
19:06:33|53934.5
19:06:34|53977.37
19:06:35|53999.84
19:06:36|53989.68
19:06:37|53989.68
19:06:38|53978.95
19:06:39|53978.95
19:06:41|54048.43
19:06:41|54010.44
19:06:42|54010.44
19:06:43|54047.97
19:06:44|54047.97
19:06:45|54099.82
19:06:46|54128.63
19:06:47|54128.63
19:06:48|54063.37
19:06:49|54105.96
19:06:50|54048.9
19:06:51|54143.74
19:06:53|54143.74
19:06:53|54069.06
19:06:54|54069.06
19:06:55|54066.44
19:06:56|54066.44
19:06:57|54054.46
19:06:58|54092.24
19:06:59|54092.24
19:07:00|54092.24
19:07:02|54092.24
19:07:02|54131.85
19:07:03|54131.85
19:07:04|54087.11
19:07:05|54092.52
19:07:06|54028.2
19:07:07|54028.2
19:07:09|54026.26
19:07:10|54026.26
19:07:11|54027.43
19:07:12|54060.96
19:07:13|54060.96
19:07:14|54086.13
19:07:15|54086.13
19:07:16|54020.
19:07:17|54036.78
19:07:18|54008.63
19:07:19|54055.26
19:07:21|54055.26
19:07:21|54055.26
19:07:22|54055.26
19:07:23|54065.89
19:07:24|54081.15
19:07:25|54081.15
19:07:26|54052.84
19:07:27|54052.84
19:07:28|54052.84
19:07:29|54052.84
19:07:30|54052.84
19:07:32|54000.
19:07:33|54000.
19:07:34|54000.
19:07:34|53950.41
19:07:36|53950.41
19:07:37|53993.23
19:07:38|53961.02
19:07:39|53991.26
19:07:40|53991.26
19:07:41|53995.7
19:07:42|53995.7
19:07:43|53993.74
19:07:44|53993.74
19:07:45|53999.56
19:07:46|53999.56
19:07:47|54014.13
19:07:48|54014.13
19:07:49|54012.29
19:07:50|54077.66
19:07:51|54077.66
19:07:52|54012.66
19:07:53|54023.98
19:07:54|54029.39
19:07:55|54076.07
19:07:56|54076.07
19:07:57|54076.07
19:07:58|54076.07
19:07:59|54077.58
19:08:00|54077.58
19:08:01|54052.16
19:08:02|54000.
19:08:03|54081.08
19:08:04|54081.08
19:08:05|54081.08
19:08:06|54076.16
19:08:07|54076.16
19:08:08|54076.16
19:08:09|54076.16
19:08:10|54060.37
19:08:12|54063.8
19:08:13|54063.8
19:08:14|54063.71
19:08:15|54063.71
19:08:16|54063.71
19:08:17|54063.71
19:08:18|54063.71
19:08:19|54163.15
19:08:20|54128.42
19:08:21|54102.08
19:08:22|54102.08
19:08:23|54111.7
19:08:24|54111.7
19:08:25|54110.95
19:08:26|54110.95
19:08:27|54110.95
19:08:28|54162.93
19:08:29|54162.93
19:08:30|54136.44
19:08:31|54177.14
19:08:32|54188.18
19:08:33|54188.18
19:08:34|54188.18
19:08:35|54185.85
19:08:36|54190.69
19:08:37|54182.73
19:08:38|54230.94
19:08:39|54135.98
19:08:40|54147.95
19:08:41|54147.95
19:08:42|54133.67
19:08:43|54133.67
19:08:44|54133.67
19:08:45|54133.67
19:08:46|54133.67
19:08:47|54133.67
19:08:48|54133.67
19:08:49|54133.67
19:08:50|54187.48
19:08:51|54174.87
19:08:52|54169.45
19:08:53|54155.37
19:08:54|54155.37
19:08:55|54110.6
19:08:56|54110.6
19:08:57|54193.9
19:08:58|54193.9
19:08:59|54190.95
19:09:00|54188.38
19:09:01|54188.38
19:09:02|54186.21
19:09:03|54205.58
19:09:04|54205.58
19:09:05|54220.25
19:09:06|54143.66
19:09:07|54143.66
19:09:08|54143.66
19:09:09|54149.08
19:09:10|54208.23
19:09:12|54208.23
19:09:13|54208.23
19:09:14|54185.68
19:09:16|54185.68
19:09:17|54187.1
19:09:17|54187.1
19:09:19|54187.1
19:09:20|54187.1
19:09:20|54187.1
19:09:21|54203.15
19:09:23|54203.15
19:09:23|54203.15
19:09:25|54239.48
19:09:26|54197.73
19:09:26|54235.38
19:09:27|54235.38
19:09:29|54235.38
19:09:29|54196.36
19:09:31|54244.34
19:09:32|54244.34
19:09:33|54244.34
19:09:33|54244.34
19:09:35|54239.57
19:09:35|54243.19
19:09:36|54243.19
19:09:37|54244.34
19:09:39|54244.34
19:09:39|54235.26
19:09:41|54214.36
19:09:41|54244.34
19:09:43|54244.34
19:09:43|54244.34
19:09:45|54244.33
19:09:46|54244.34
19:09:47|54244.34
19:09:48|54244.34
19:09:48|54244.34
19:09:50|54201.13
19:09:51|54158.13
19:09:51|54168.15
19:09:53|54162.73
19:09:53|54162.73
19:09:55|54162.73
19:09:56|54162.73
19:09:56|54162.73
19:09:58|54152.65
19:09:59|54152.65
19:09:59|54152.65
19:10:00|54152.65
19:10:01|54152.65
19:10:04|54150.18
19:10:04|54150.18
19:10:05|54150.18
19:10:06|54150.18
19:10:07|54136.32
19:10:08|54114.05
19:10:09|54114.05
19:10:10|54114.05
19:10:12|54132.86
19:10:13|54143.85
19:10:15|54143.85
19:10:16|54089.18
19:10:17|54089.18
19:10:18|54069.
19:10:20|54069.
19:10:21|54069.
19:10:22|54039.49
19:10:23|54006.16
19:10:24|54004.3
19:10:25|54004.3
19:10:26|54004.3
19:10:27|54004.3
19:10:28|54004.3
19:10:29|53997.11
19:10:30|53997.11
19:10:31|53997.11
19:10:32|54079.99
19:10:33|54079.99
19:10:34|54079.99
19:10:35|54045.94
19:10:35|54045.94
19:10:37|54045.94
19:10:38|54070.55
19:10:38|54095.26
19:10:39|54095.26
19:10:41|54095.26
19:10:42|54095.26
19:10:43|54095.26
19:10:44|54095.26
19:10:45|54095.26
19:10:46|54095.26
19:10:47|54095.26
19:10:47|54095.26
19:10:49|54095.26
19:10:50|54140.94
19:10:51|54118.88
19:10:52|54062.79
19:10:53|54062.79
19:10:54|54095.93
19:10:55|54095.93
19:10:56|54095.93
19:10:57|54045.94
19:10:58|53982.21
19:10:59|53982.21
19:11:01|54017.83
19:11:01|54017.83
19:11:02|54017.83
19:11:03|54017.83
19:11:04|54017.83
19:11:05|54017.83
19:11:06|54017.83
19:11:08|54044.34
19:11:09|54044.34
19:11:10|54013.33
19:11:11|54025.05
19:11:12|53989.37
19:11:14|54096.02
19:11:15|54096.02
19:11:16|53982.97
19:11:17|53982.97
19:11:19|53948.17
19:11:20|53945.98
19:11:21|53945.98
19:11:22|53945.98
19:11:23|53945.98
19:11:24|53945.98
19:11:25|53945.98
19:11:26|53945.98
19:11:27|53911.57
19:11:28|53945.98
19:11:29|53945.98
19:11:29|53945.98
19:11:31|53945.98
19:11:32|53906.18
19:11:33|53901.08
19:11:34|53885.98
19:11:35|53862.14
19:11:36|53862.14
19:11:36|53862.14
19:11:38|53889.24
19:11:39|53889.24
19:11:40|53858.34
19:11:41|53858.34
19:11:42|53858.34
19:11:43|53894.63
19:11:44|53894.63
19:11:44|53808.61
19:11:46|53820.57
19:11:47|53803.49
19:11:48|53803.49
19:11:49|53803.49
19:11:50|53760.
19:11:51|53794.36
19:11:52|53794.36
19:11:53|53791.89
19:11:54|53759.78
19:11:55|53759.78
19:11:56|53759.78
19:11:57|53775.53
19:11:58|53775.53
19:11:59|53725.95
19:12:00|53717.14
19:12:01|53717.14
19:12:02|53717.14
19:12:03|53717.14
19:12:04|53717.14
19:12:04|53717.14
19:12:06|53652.77
19:12:07|53652.77
19:12:08|53647.41
19:12:09|53643.81
19:12:10|53611.91
19:12:10|53600.55
19:12:12|53600.55
19:12:13|53665.73
19:12:14|53695.7
19:12:16|53699.04
19:12:16|53699.04
19:12:17|53699.04
19:12:19|53628.62
19:12:20|53592.71
19:12:21|53592.71
19:12:22|53592.71
19:12:23|53615.16
19:12:24|53615.16
19:12:26|53615.16
19:12:26|53615.16
19:12:27|53615.16
19:12:28|53615.16
19:12:29|53615.16
19:12:30|53615.16
19:12:31|53652.26
19:12:32|53652.26
19:12:33|53652.26
19:12:34|53652.26
19:12:35|53652.26
19:12:36|53652.26
19:12:37|53663.42
19:12:38|53663.42
19:12:39|53634.93
19:12:40|53624.22
19:12:41|53624.22
19:12:42|53624.22
19:12:43|53624.22
19:12:44|53624.22
19:12:45|53624.22
19:12:46|53624.22
19:12:47|53624.22
19:12:48|53624.22
19:12:49|53624.22
19:12:50|53624.22
19:12:51|53624.22
19:12:52|53624.22
19:12:53|53656.22
19:12:54|53656.22
19:12:55|53661.58
19:12:56|53661.58
19:12:57|53655.58
19:12:58|53655.58
19:12:59|53655.58
19:13:00|53655.58
19:13:02|53655.58
19:13:03|53655.58
19:13:04|53655.58
19:13:05|53655.58
19:13:05|53655.58
19:13:07|53621.34
19:13:08|53649.9
19:13:09|53649.61
19:13:10|53649.61
19:13:11|53649.61
19:13:11|53649.61
19:13:13|53589.8
19:13:14|53589.8
19:13:16|53589.8
19:13:16|53589.8
19:13:18|53589.8
19:13:19|53589.8
19:13:20|53589.8
19:13:21|53589.8
19:13:22|53570.49
19:13:23|53570.49
19:13:24|53570.49
19:13:26|53570.49
19:13:27|53571.01
19:13:27|53571.01
19:13:29|53571.8
19:13:29|53571.8
19:13:30|53571.8
19:13:32|53571.8
19:13:32|53571.8
19:13:33|53523.97
19:13:34|53530.94
19:13:36|53530.94
19:13:36|53530.94
19:13:38|53530.94
19:13:39|53536.18
19:13:40|53531.31
19:13:41|53503.55
19:13:41|53503.55
19:13:43|53503.55
19:13:43|53503.55
19:13:44|53503.55
19:13:45|53503.55
19:13:47|53503.55
19:13:48|53516.83
19:13:48|53516.83
19:13:49|53516.83
19:13:50|53516.83
19:13:51|53516.83
19:13:53|53516.83
19:13:53|53500.
19:13:54|53471.3
19:13:56|53471.3
19:13:56|53471.3
19:13:57|53471.3
19:13:59|53471.3
19:14:00|53419.52
19:14:01|53415.53
19:14:02|53415.53
19:14:03|53415.53
19:14:04|53415.53
19:14:05|53415.53
19:14:06|53415.53
19:14:07|53415.53
19:14:08|53415.53
19:14:09|53397.13
19:14:10|53349.89
19:14:11|53296.2
19:14:11|53330.
19:14:13|53354.87
19:14:14|53354.87
19:14:15|53354.87
19:14:17|53335.79
19:14:18|53335.79
19:14:19|53335.79
19:14:20|53335.79
19:14:21|53335.79
19:14:22|53282.05
19:14:23|53200.01
19:14:24|53200.01
19:14:25|53200.01
19:14:26|53200.
19:14:27|53200.
19:14:28|53176.38
19:14:29|53134.32
19:14:30|53159.51
19:14:31|53159.51
19:14:32|53100.66
19:14:33|53100.66
19:14:34|53156.07
19:14:35|53156.07
19:14:37|53180.24
19:14:37|53180.24
19:14:38|53180.24
19:14:40|53167.31
19:14:41|53167.31
19:14:41|53090.06
19:14:42|53090.06
19:14:44|53080.
19:14:44|53056.78
19:14:46|53056.78
19:14:46|53056.78
19:14:48|52990.6
19:14:48|52986.32
19:14:49|52940.94
19:14:51|52940.94
19:14:51|52940.94
19:14:53|52940.94
19:14:53|52959.75
19:14:55|52959.75
19:14:56|52979.96
19:14:56|52932.34
19:14:58|52887.6
19:14:59|52859.65
19:15:00|52859.65
19:15:01|52920.
19:15:02|52920.
19:15:03|52920.
19:15:04|52920.
19:15:05|53004.72
19:15:06|53032.54
19:15:07|53032.54
19:15:08|53033.31
19:15:09|53085.88
19:15:10|53067.15
19:15:11|53070.
19:15:12|53070.
19:15:13|53070.
19:15:14|53070.
19:15:15|53083.75
19:15:16|53083.75
19:15:18|53136.43
19:15:19|53136.43
19:15:20|53136.43
19:15:21|53051.7
19:15:21|53111.92
19:15:22|53111.92
19:15:23|53111.92
19:15:24|53111.71
19:15:25|53111.71
19:15:27|53111.71
19:15:27|53110.37
19:15:29|53150.
19:15:30|53150.
19:15:31|53150.
19:15:31|53150.
19:15:33|53150.
19:15:33|53250.
19:15:34|53260.
19:15:36|53239.92
19:15:36|53239.92
19:15:38|53239.92
19:15:38|53228.74
19:15:39|53228.74
19:15:40|53234.6
19:15:41|53205.55
19:15:43|53205.55
19:15:44|53205.55
19:15:45|53205.55
19:15:45|53250.
19:15:47|53250.
19:15:47|53250.
19:15:48|53250.
19:15:50|53250.
19:15:50|53250.
19:15:52|53250.
19:15:52|53110.4
19:15:53|53110.4
19:15:55|53110.4
19:15:55|53110.4
19:15:57|53110.4
19:15:57|53128.08
19:15:58|53108.
19:16:00|53108.
19:16:01|53108.
19:16:02|53128.08
19:16:03|53166.44
19:16:04|53166.44
19:16:05|53166.44
19:16:05|53166.44
19:16:06|53166.44
19:16:08|53185.56
19:16:09|53120.
19:16:09|53120.
19:16:10|53103.69
19:16:11|53098.38
19:16:12|53098.38
19:16:13|53098.38
19:16:14|53098.38
19:16:16|53098.38
19:16:16|53098.38
19:16:18|53098.38
19:16:19|53098.38
19:16:21|53045.66
19:16:22|53045.66
19:16:23|53094.74
19:16:24|53066.34
19:16:25|53048.41
19:16:27|53013.97
19:16:28|53010.9
19:16:29|53045.63
19:16:30|53045.63
19:16:31|52991.76
19:16:32|52991.76
19:16:33|52991.76
19:16:34|52991.76
19:16:35|52991.76
19:16:36|52991.76
19:16:37|52991.76
19:16:38|52991.76
19:16:39|52991.76
19:16:40|52991.76
19:16:41|52963.6
19:16:42|52921.76
19:16:44|52860.01
19:16:44|52860.01
19:16:46|52860.01
19:16:46|52853.84
19:16:47|52853.84
19:16:48|52852.15
19:16:49|52852.15
19:16:50|52888.12
19:16:51|52918.04
19:16:52|52942.32
19:16:53|52948.81
19:16:54|52915.73
19:16:55|52915.73
19:16:56|52904.66
19:16:57|52904.66
19:16:58|52904.66
19:16:59|52904.66
19:17:01|52904.66
19:17:01|52904.66
19:17:02|52904.66
19:17:04|52880.11
19:17:04|52906.3
19:17:05|52906.3
19:17:06|52906.3
19:17:07|52916.39
19:17:08|52916.39
19:17:10|52863.96
19:17:11|52863.96
19:17:11|52854.08
19:17:12|52854.08
19:17:13|52854.08
19:17:14|52854.08
19:17:16|52820.
19:17:16|52820.
19:17:18|52820.
19:17:19|52761.16
19:17:20|52704.73
19:17:21|52704.74
19:17:22|52704.74
19:17:23|52704.74
19:17:24|52779.01
19:17:25|52773.74
19:17:26|52773.74
19:17:27|52773.74
19:17:28|52773.74
19:17:29|52706.81
19:17:30|52704.9
19:17:31|52690.
19:17:32|52690.
19:17:33|52690.
19:17:34|52698.75
19:17:35|52698.75
19:17:36|52680.
19:17:37|52680.
19:17:38|52680.
19:17:40|52698.78
19:17:41|52698.78
19:17:42|52661.45
19:17:42|52661.45
19:17:43|52659.23
19:17:44|52614.74
19:17:45|52614.74
19:17:47|52625.71
19:17:48|52625.71
19:17:48|52625.71
19:17:49|52616.94
19:17:51|52616.94
19:17:52|52616.94
19:17:53|52616.94
19:17:54|52577.82
19:17:54|52578.34
19:17:56|52518.04
19:17:57|52518.04
19:17:58|52518.04
19:17:59|52546.81
19:18:00|52493.39
19:18:00|52487.97
19:18:02|52487.97
19:18:03|52421.49
19:18:04|52330.22
19:18:05|52330.22
19:18:05|52330.22
19:18:07|52359.86
19:18:08|52408.18
19:18:09|52404.
19:18:10|52404.
19:18:11|52404.
19:18:12|52489.79
19:18:13|52489.79
19:18:14|52512.13
19:18:15|52512.13
19:18:16|52512.13
19:18:17|52584.85
19:18:18|52584.85
19:18:19|52581.19
19:18:21|52581.19
19:18:22|52581.19
19:18:23|52552.76
19:18:25|52583.46
19:18:25|52593.63
19:18:26|52624.44
19:18:28|52662.08
19:18:29|52662.08
19:18:30|52662.08
19:18:32|52662.08
19:18:32|52662.11
19:18:33|52662.11
19:18:35|52672.57
19:18:36|52703.75
19:18:37|52703.75
19:18:38|52703.75
19:18:39|52703.75
19:18:40|52703.48
19:18:41|52703.48
19:18:42|52732.52
19:18:43|52767.11
19:18:44|52767.11
19:18:45|52767.11
19:18:46|52767.11
19:18:47|52801.4
19:18:48|52835.46
19:18:49|52835.46
19:18:50|52835.46
19:18:51|52793.56
19:18:52|52793.56
19:18:53|52793.56
19:18:54|52793.56
19:18:55|52811.86
19:18:56|52811.86
19:18:57|52811.86
19:18:58|52811.86
19:19:00|52875.
19:19:00|52875.45
19:19:01|52841.72
19:19:02|52841.72
19:19:04|52841.72
19:19:04|52841.72
19:19:05|52841.72
19:19:06|52753.49
19:19:07|52753.49
19:19:08|52753.49
19:19:10|52761.14
19:19:11|52752.8
19:19:12|52752.8
19:19:13|52761.59
19:19:14|52779.
19:19:15|52779.
19:19:16|52779.
19:19:17|52730.02
19:19:18|52728.3
19:19:19|52728.3
19:19:20|52728.3
19:19:21|52728.3
19:19:22|52685.08
19:19:23|52685.08
19:19:24|52685.08
19:19:25|52645.
19:19:26|52681.59
19:19:27|52681.59
19:19:28|52681.59
19:19:29|52681.59
19:19:31|52684.19
19:19:31|52720.52
19:19:32|52720.52
19:19:33|52720.52
19:19:34|52720.52
19:19:35|52720.52
19:19:36|52672.5
19:19:38|52668.16
19:19:38|52668.16
19:19:39|52616.43
19:19:40|52636.92
19:19:41|52636.92
19:19:42|52636.92
19:19:43|52636.92
19:19:44|52689.56
19:19:45|52702.25
19:19:46|52702.25
19:19:47|52702.25
19:19:48|52702.25
19:19:49|52702.25
19:19:51|52702.25
19:19:51|52702.25
19:19:52|52702.25
19:19:53|52702.25
19:19:55|52745.45
19:19:55|52755.52
19:19:56|52761.97
19:19:57|52753.76
19:19:58|52752.21
19:19:59|52711.84
19:20:00|52669.73
19:20:02|52669.73
19:20:02|52669.73
19:20:04|52685.73
19:20:04|52685.72
19:20:05|52685.72
19:20:06|52685.72
19:20:08|52685.72
19:20:09|52685.72
19:20:09|52685.72
19:20:11|52740.
19:20:11|52740.
19:20:12|52768.29
19:20:13|52803.35
19:20:14|52803.35
19:20:15|52803.35
19:20:17|52795.12
19:20:17|52853.47
19:20:19|52917.19
19:20:19|52917.19
19:20:20|52979.98
19:20:21|52944.46
19:20:23|52944.46
19:20:24|52912.71
19:20:25|52865.76
19:20:26|52830.09
19:20:27|52871.97
19:20:27|52871.97
19:20:29|52816.27
19:20:30|52816.27
19:20:31|52816.27
19:20:32|52816.27
19:20:33|52816.27
19:20:34|52823.02
19:20:35|52823.02
19:20:36|52823.02
19:20:37|52821.55
19:20:38|52821.55
19:20:39|52821.55
19:20:40|52755.14
19:20:41|52749.13
19:20:42|52715.51
19:20:43|52715.51
19:20:44|52715.51
19:20:45|52752.31
19:20:46|52752.31
19:20:47|52752.31
19:20:48|52752.31
19:20:49|52752.31
19:20:50|52748.4
19:20:51|52773.51
19:20:52|52791.53
19:20:53|52791.53
19:20:54|52817.23
19:20:55|52816.08
19:20:56|52816.08
19:20:57|52873.64
19:20:58|52873.64
19:20:59|52899.41
19:21:00|52840.76
19:21:01|52817.01
19:21:02|52817.01
19:21:03|52817.01
19:21:04|52817.01
19:21:05|52799.3
19:21:06|52879.72
19:21:07|52879.72
19:21:08|52841.87
19:21:09|52810.73
19:21:10|52773.11
19:21:11|52771.22
19:21:12|52771.22
19:21:13|52752.31
19:21:14|52752.31
19:21:15|52752.31
19:21:16|52752.31
19:21:17|52752.31
19:21:18|52752.31
19:21:19|52815.27
19:21:20|52815.27
19:21:21|52789.96
19:21:22|52789.96
19:21:24|52781.17
19:21:25|52793.94
19:21:26|52791.32
19:21:27|52791.32
19:21:29|52791.32
19:21:29|52791.32
19:21:31|52704.37
19:21:31|52704.37
19:21:33|52704.37
19:21:34|52704.37
19:21:35|52781.83
19:21:35|52781.83
19:21:37|52781.83
19:21:38|52781.83
19:21:39|52781.94
19:21:40|52810.08
19:21:41|52837.12
19:21:41|52837.12
19:21:43|52837.12
19:21:44|52837.12
19:21:45|52837.12
19:21:46|52837.12
19:21:47|52837.12
19:21:47|52837.12
19:21:49|52837.12
19:21:49|52837.12
19:21:51|52837.12
19:21:52|52837.12
19:21:53|52818.59
19:21:54|52818.59
19:21:55|52858.34
19:21:56|52861.7
19:21:57|52897.19
19:21:57|52897.19
19:21:59|52897.19
19:21:59|52897.19
19:22:01|52897.19
19:22:02|52918.83
19:22:03|52908.33
19:22:04|52908.33
19:22:05|52908.33
19:22:06|52950.
19:22:07|52950.
19:22:08|52914.
19:22:09|52914.
19:22:10|52906.61
19:22:11|52867.86
19:22:12|52870.89
19:22:12|52883.82
19:22:13|52842.46
19:22:14|52842.46
19:22:16|52842.46
19:22:16|52842.46
19:22:18|52841.94
19:22:18|52841.94
19:22:20|52841.94
19:22:21|52841.94
19:22:21|52795.08
19:22:22|52822.9
19:22:24|52854.9
19:22:26|52854.9
19:22:26|52831.75
19:22:27|52831.75
19:22:29|52838.99
19:22:30|52828.85
19:22:31|52850.26
19:22:33|52851.46
19:22:33|52851.46
19:22:34|52851.46
19:22:35|52851.46
19:22:36|52826.21
19:22:37|52796.57
19:22:38|52796.57
19:22:39|52796.57
19:22:40|52796.57
19:22:42|52796.57
19:22:42|52796.57
19:22:43|52796.57
19:22:44|52796.57
19:22:46|52796.57
19:22:46|52854.92
19:22:48|52873.76
19:22:50|52885.21
19:22:50|52885.21
19:22:51|52885.21
19:22:52|52885.21
19:22:53|52885.21
19:22:54|52885.21
19:22:55|52885.21
19:22:57|52885.21
19:22:57|52883.03
19:22:58|52877.74
19:22:59|52877.74
19:23:00|52877.74
19:23:01|52877.74
19:23:02|52877.74
19:23:03|52859.6
19:23:04|52859.6
19:23:05|52859.6
19:23:06|52859.6
19:23:07|52859.6
19:23:08|52859.6
19:23:09|52885.48
19:23:10|52910.85
19:23:12|52914.14
19:23:12|52870.38
19:23:13|52870.38
19:23:14|52870.38
19:23:15|52870.38
19:23:16|52901.56
19:23:17|52901.56
19:23:18|52893.25
19:23:19|52893.25
19:23:20|52847.
19:23:21|52847.
19:23:22|52847.
19:23:23|52847.
19:23:25|52866.69
19:23:25|52866.69
19:23:27|52839.6
19:23:29|52830.15
19:23:29|52830.15
19:23:31|52830.15
19:23:32|52830.15
19:23:33|52830.15
19:23:34|52793.71
19:23:36|52793.71
19:23:37|52793.71
19:23:38|52793.71
19:23:38|52793.71
19:23:39|52793.71
19:23:40|52793.71
19:23:41|52797.84
19:23:42|52797.84
19:23:43|52817.95
19:23:44|52817.95
19:23:46|52817.95
19:23:46|52817.95
19:23:47|52817.95
19:23:49|52817.95
19:23:49|52817.95
19:23:50|52865.49
19:23:51|52865.49
19:23:52|52865.49
19:23:53|52831.77
19:23:54|52830.13
19:23:55|52830.13
19:23:56|52780.09
19:23:57|52780.09
19:23:58|52780.09
19:23:59|52780.09
19:24:01|52842.98
19:24:02|52842.98
19:24:03|52842.98
19:24:04|52842.98
19:24:05|52842.98
19:24:05|52842.98
19:24:06|52842.98
19:24:08|52842.98
19:24:08|52842.98
19:24:09|52842.98
19:24:10|52863.44
19:24:11|52890.67
19:24:12|52890.67
19:24:14|52890.67
19:24:15|52892.41
19:24:15|52892.41
19:24:16|52892.41
19:24:17|52892.41
19:24:19|52881.75
19:24:19|52881.75
19:24:20|52881.75
19:24:21|52881.75
19:24:22|52915.37
19:24:24|52895.54
19:24:25|52895.54
19:24:26|52895.54
19:24:27|52920.66
19:24:28|52920.66
19:24:29|52920.66
19:24:31|52920.66
19:24:31|52920.66
19:24:32|52920.66
19:24:33|52920.66
19:24:35|52920.66
19:24:36|52920.66
19:24:37|52920.66
19:24:38|52920.66
19:24:39|52920.66
19:24:40|52920.66
19:24:41|52920.66
19:24:42|52920.66
19:24:43|52933.93
19:24:44|52933.93
19:24:45|52933.93
19:24:46|52933.93
19:24:47|52933.93
19:24:48|52927.3
19:24:49|52927.3
19:24:50|52927.3
19:24:51|52927.3
19:24:53|52927.3
19:24:53|52927.3
19:24:54|52927.3
19:24:55|52974.66
19:24:56|53010.
19:24:57|53038.46
19:24:58|53056.78
19:24:59|53110.
19:25:00|53110.
19:25:01|53110.
19:25:02|53110.
19:25:04|53110.
19:25:04|53111.05
19:25:05|53111.05
19:25:06|53111.05
19:25:07|53111.05
19:25:08|53180.
19:25:09|53224.44
19:25:10|53224.44
19:25:11|53260.
19:25:12|53249.86
19:25:13|53250.32
19:25:14|53323.73
19:25:15|53349.76
19:25:16|53399.99
19:25:17|53399.99
19:25:18|53399.99
19:25:19|53419.52
19:25:20|53400.31
19:25:21|53400.31
19:25:22|53440.93
19:25:23|53460.
19:25:24|53441.57
19:25:25|53441.57
19:25:27|53500.
19:25:28|53479.82
19:25:29|53441.57
19:25:31|53441.57
19:25:32|53403.05
19:25:33|53403.05
19:25:34|53403.05
19:25:35|53403.05
19:25:36|53403.05
19:25:37|53359.97
19:25:38|53380.
19:25:39|53452.36
19:25:40|53390.57
19:25:41|53390.57
19:25:42|53390.57
19:25:43|53357.08
19:25:44|53380.
19:25:46|53412.84
19:25:46|53412.84
19:25:47|53440.
19:25:48|53440.
19:25:49|53440.
19:25:50|53458.6
19:25:51|53458.6
19:25:52|53458.6
19:25:53|53458.6
19:25:54|53458.6
19:25:55|53458.6
19:25:56|53458.6
19:25:57|53436.47
19:25:58|53400.91
19:25:59|53425.56
19:26:01|53509.93
19:26:01|53509.93
19:26:02|53440.7
19:26:03|53440.7
19:26:05|53440.7
19:26:05|53440.7
19:26:06|53440.7
19:26:08|53440.7
19:26:08|53440.7
19:26:10|53440.7
19:26:11|53440.7
19:26:12|53440.7
19:26:13|53456.57
19:26:14|53456.57
19:26:14|53418.55
19:26:15|53418.55
19:26:16|53418.55
19:26:18|53418.55
19:26:19|53389.61
19:26:20|53389.61
19:26:21|53389.61
19:26:21|53389.61
19:26:23|53435.29
19:26:23|53435.29
19:26:25|53435.29
19:26:26|53435.29
19:26:27|53435.29
19:26:28|53351.9
19:26:29|53331.12
19:26:30|53331.12
19:26:31|53331.12
19:26:32|53331.12
19:26:33|53331.12
19:26:34|53375.46
19:26:35|53375.46
19:26:36|53405.27
19:26:37|53420.
19:26:39|53420.
19:26:39|53430.
19:26:40|53430.
19:26:41|53374.68
19:26:42|53367.87
19:26:43|53340.
19:26:45|53335.2
19:26:46|53335.2
19:26:48|53300.01
19:26:48|53300.01
19:26:49|53255.71
19:26:50|53255.71
19:26:51|53229.12
19:26:52|53240.
19:26:53|53204.22
19:26:55|53210.
19:26:56|53210.
19:26:57|53270.
19:26:57|53270.
19:26:59|53270.
19:26:59|53270.
19:27:01|53345.53
19:27:02|53345.53
19:27:03|53345.53
19:27:04|53354.99
19:27:05|53354.99
19:27:06|53380.
19:27:07|53380.
19:27:08|53380.
19:27:09|53380.
19:27:10|53380.
19:27:10|53360.
19:27:12|53360.52
19:27:13|53360.52
19:27:14|53331.11
19:27:15|53331.11
19:27:16|53308.97
19:27:17|53308.97
19:27:18|53308.97
19:27:18|53293.34
19:27:20|53300.
19:27:21|53300.
19:27:22|53300.
19:27:23|53349.38
19:27:24|53349.38
19:27:25|53349.38
19:27:26|53380.01
19:27:27|53396.87
19:27:28|53396.87
19:27:30|53396.87
19:27:31|53427.57
19:27:32|53422.23
19:27:33|53422.23
19:27:33|53397.42
19:27:34|53409.43
19:27:36|53429.73
19:27:37|53429.73
19:27:38|53460.01
19:27:39|53487.59
19:27:40|53473.25
19:27:41|53473.25
19:27:42|53473.25
19:27:43|53491.04
19:27:43|53520.
19:27:44|53540.
19:27:46|53550.
19:27:47|53587.34
19:27:48|53619.52
19:27:49|53619.52
19:27:50|53566.64
19:27:51|53566.64
19:27:52|53566.64
19:27:53|53503.86
19:27:54|53507.44
19:27:55|53507.44
19:27:56|53507.44
19:27:57|53507.44
19:27:58|53507.44
19:27:59|53530.19
19:28:00|53506.31
19:28:01|53506.31
19:28:02|53506.31
19:28:03|53506.31
19:28:04|53506.31
19:28:05|53506.31
19:28:06|53506.31
19:28:07|53506.31
19:28:08|53523.56
19:28:09|53523.56
19:28:10|53523.56
19:28:11|53523.56
19:28:12|53523.56
19:28:13|53466.39
19:28:14|53466.39
19:28:15|53448.17
19:28:16|53448.17
19:28:17|53448.17
19:28:18|53413.53
19:28:19|53413.53
19:28:20|53413.53
19:28:21|53413.53
19:28:22|53413.53
19:28:23|53409.43
19:28:24|53409.43
19:28:25|53413.46
19:28:27|53413.46
19:28:27|53413.46
19:28:28|53413.46
19:28:30|53355.25
19:28:30|53381.01
19:28:32|53377.89
19:28:33|53386.35
19:28:34|53386.35
19:28:36|53386.35
19:28:37|53386.35
19:28:38|53386.35
19:28:39|53386.35
19:28:40|53386.35
19:28:41|53386.35
19:28:41|53386.35
19:28:43|53386.35
19:28:44|53380.36
19:28:45|53380.36
19:28:46|53380.36
19:28:47|53375.02
19:28:48|53360.
19:28:49|53360.
19:28:50|53360.
19:28:51|53380.72
19:28:52|53380.72
19:28:53|53380.72
19:28:54|53380.72
19:28:55|53380.72
19:28:56|53380.72
19:28:57|53380.72
19:28:58|53380.72
19:28:59|53380.72
19:29:00|53380.72
19:29:01|53388.46
19:29:02|53388.46
19:29:04|53388.46
19:29:05|53388.46
19:29:05|53388.46
19:29:07|53388.46
19:29:07|53380.
19:29:08|53380.
19:29:09|53380.
19:29:10|53380.
19:29:11|53391.34
19:29:13|53393.17
19:29:13|53393.17
19:29:14|53400.36
19:29:16|53400.36
19:29:16|53412.26
19:29:17|53412.26
19:29:18|53412.26
19:29:19|53412.26
19:29:20|53412.26
19:29:21|53443.48
19:29:22|53443.48
19:29:23|53443.48
19:29:24|53443.48
19:29:25|53443.48
19:29:26|53443.48
19:29:27|53443.48
19:29:28|53443.48
19:29:29|53443.48
19:29:31|53443.48
19:29:32|53443.48
19:29:33|53443.48
19:29:35|53401.65
19:29:35|53385.06
19:29:36|53385.06
19:29:38|53385.06
19:29:39|53385.06
19:29:39|53385.06
19:29:41|53385.06
19:29:42|53385.06
19:29:43|53385.06
19:29:43|53393.49
19:29:45|53393.49
19:29:45|53393.49
19:29:47|53393.49
19:29:48|53393.49
19:29:49|53393.49
19:29:50|53393.49
19:29:51|53393.49
19:29:52|53380.85
19:29:53|53380.85
19:29:54|53385.67
19:29:55|53385.67
19:29:56|53385.67
19:29:56|53385.67
19:29:58|53385.67
19:29:59|53385.67
19:30:00|53415.69
19:30:00|53415.69
19:30:02|53429.29
19:30:03|53434.64
19:30:04|53401.98
19:30:05|53401.98
19:30:06|53375.91
19:30:07|53375.91
19:30:08|53399.54
19:30:09|53330.
19:30:10|53359.33
19:30:11|53299.07
19:30:11|53282.05
19:30:13|53282.05
19:30:13|53260.28
19:30:15|53260.28
19:30:16|53260.28
19:30:17|53260.28
19:30:18|53232.22
19:30:19|53259.57
19:30:20|53259.57
19:30:21|53259.57
19:30:22|53259.57
19:30:23|53259.57
19:30:24|53271.78
19:30:25|53319.75
19:30:26|53305.87
19:30:27|53288.81
19:30:28|53288.81
19:30:28|53323.28
19:30:30|53323.28
19:30:30|53323.28
19:30:32|53323.28
19:30:33|53323.28
19:30:35|53323.28
19:30:36|53364.5
19:30:37|53364.5
19:30:38|53364.5
19:30:39|53364.5
19:30:40|53364.5
19:30:41|53364.5
19:30:42|53349.38
19:30:43|53349.38
19:30:44|53332.91
19:30:45|53332.91
19:30:46|53332.91
19:30:47|53332.91
19:30:48|53332.91
19:30:49|53332.91
19:30:50|53264.19
19:30:51|53264.19
19:30:52|53234.07
19:30:54|53233.41
19:30:54|53233.41
19:30:55|53233.41
19:30:56|53233.41
19:30:57|53233.41
19:30:58|53233.41
19:30:59|53205.5
19:31:00|53205.5
19:31:01|53205.5
19:31:02|53205.5
19:31:03|53205.5
19:31:05|53273.34
19:31:06|53270.
19:31:07|53265.34
19:31:07|53236.09
19:31:09|53236.09
19:31:10|53236.09
19:31:10|53236.09
19:31:12|53236.09
19:31:12|53236.09
19:31:13|53236.09
19:31:15|53236.09
19:31:15|53236.09
19:31:17|53236.09
19:31:18|53273.67
19:31:19|53273.67
19:31:19|53273.67
19:31:20|53273.67
19:31:22|53250.
19:31:22|53250.
19:31:24|53250.
19:31:24|53250.
19:31:26|53250.
19:31:26|53260.
19:31:27|53260.
19:31:28|53260.
19:31:30|53260.
19:31:30|53280.13
19:31:31|53280.13
19:31:33|53246.19
19:31:34|53221.52
19:31:35|53221.52
19:31:36|53221.52
19:31:37|53221.52
19:31:38|53221.52
19:31:40|53221.52
19:31:40|53175.08
19:31:42|53174.75
19:31:42|53174.66
19:31:43|53174.66
19:31:44|53160.
19:31:45|53112.3
19:31:46|53146.48
19:31:47|53146.48
19:31:49|53146.48
19:31:50|53146.48
19:31:50|53146.48
19:31:52|53085.83
19:31:53|53011.18
19:31:54|53030.
19:31:55|53060.
19:31:55|53025.32
19:31:57|53025.32
19:31:58|53025.32
19:31:59|53081.58
19:31:59|53081.58
19:32:01|53098.01
19:32:01|53103.32
19:32:02|53100.12
19:32:03|53100.12
19:32:04|53150.
19:32:05|53150.
19:32:07|53160.
19:32:07|53160.
19:32:09|53145.9
19:32:09|53145.9
19:32:10|53145.9
19:32:11|53145.9
19:32:12|53140.
19:32:14|53140.
19:32:15|53140.
19:32:16|53140.
19:32:16|53067.69
19:32:17|53030.91
19:32:19|53030.91
19:32:19|53030.91
19:32:21|53074.95
19:32:21|53056.61
19:32:22|53056.61
19:32:24|53056.61
19:32:24|53056.61
19:32:25|53056.61
19:32:26|53056.61
19:32:27|53056.61
19:32:28|53056.61
19:32:29|53056.61
19:32:31|53084.08
19:32:31|53066.
19:32:33|53066.
19:32:34|53049.16
19:32:35|53049.16
19:32:37|53087.83
19:32:37|53087.83
19:32:39|53125.61
19:32:40|53125.61
19:32:40|53125.61
19:32:42|53125.61
19:32:43|53091.84
19:32:44|53091.84
19:32:45|53134.97
19:32:46|53134.97
19:32:46|53134.97
19:32:48|53131.87
19:32:49|53131.87
19:32:50|53092.9
19:32:51|53092.9
19:32:52|53092.9
19:32:53|53037.26
19:32:54|53037.26
19:32:55|53037.26
19:32:56|53046.13
19:32:57|53077.61
19:32:58|53077.61
19:32:59|53077.61
19:33:00|53077.61
19:33:01|53074.13
19:33:02|53074.13
19:33:04|53074.13
19:33:05|53114.88
19:33:05|53126.84
19:33:07|53126.84
19:33:07|53126.84
19:33:08|53097.14
19:33:09|53097.14
19:33:10|53097.14
19:33:12|53073.75
19:33:12|53018.23
19:33:13|53044.08
19:33:15|53044.08
19:33:15|53056.78
19:33:16|53056.78
19:33:18|53056.78
19:33:18|53056.78
19:33:20|53056.78
19:33:21|53056.78
19:33:22|53056.78
19:33:22|53115.15
19:33:23|53115.15
19:33:24|53115.15
19:33:25|53115.15
19:33:27|53115.15
19:33:27|53115.15
19:33:28|53115.15
19:33:29|53151.33
19:33:30|53107.22
19:33:31|53074.98
19:33:33|53074.98
19:33:34|53074.98
19:33:35|53074.98
19:33:37|53074.98
19:33:37|53074.98
19:33:39|53074.98
19:33:40|53074.98
19:33:41|53074.98
19:33:42|53074.98
19:33:43|53074.98
19:33:44|53074.98
19:33:45|53074.98
19:33:46|53091.04
19:33:47|53055.75
19:33:48|53055.75
19:33:49|53055.75
19:33:50|53055.75
19:33:51|53055.75
19:33:52|53113.55
19:33:53|53144.14
19:33:54|53162.38
19:33:55|53156.61
19:33:56|53139.69
19:33:58|53104.54
19:33:59|53072.29
19:33:59|53072.29
19:34:01|53072.29
19:34:02|53072.29
19:34:02|53117.93
19:34:04|53127.82
19:34:05|53130.22
19:34:07|53130.22
19:34:07|53130.22
19:34:08|53130.22
19:34:09|53130.22
19:34:10|53130.22
19:34:12|53130.22
19:34:12|53130.22
19:34:13|53130.22
19:34:15|53117.1
19:34:15|53117.1
19:34:17|53117.1
19:34:18|53123.14
19:34:19|53123.14
19:34:20|53123.14
19:34:21|53081.28
19:34:22|53081.28
19:34:23|53081.28
19:34:24|53081.28
19:34:24|53081.28
19:34:26|53081.28
19:34:27|53081.28
19:34:28|53076.89
19:34:29|53076.89
19:34:30|53076.89
19:34:31|53076.89
19:34:32|53076.89
19:34:32|53041.23
19:34:34|53041.23
19:34:35|53041.23
19:34:36|53012.2
19:34:38|53007.13
19:34:39|52974.66
19:34:40|52974.66
19:34:41|52974.66
19:34:42|52974.66
19:34:43|52974.66
19:34:44|52974.66
19:34:45|52916.71
19:34:46|52916.71
19:34:46|52946.86
19:34:48|52946.86
19:34:49|52875.
19:34:50|52860.
19:34:51|52860.
19:34:52|52860.
19:34:53|52860.72
19:34:54|52860.72
19:34:55|52860.72
19:34:56|52860.72
19:34:57|52860.72
19:34:58|52860.72
19:34:59|52965.27
19:35:00|52965.27
19:35:01|52970.55
19:35:02|52981.58
19:35:03|52981.58
19:35:04|52981.58
19:35:05|53043.43
19:35:06|53043.43
19:35:06|53043.43
19:35:07|53043.43
19:35:09|53043.43
19:35:10|53040.02
19:35:11|53035.08
19:35:11|53022.78
19:35:13|53022.78
19:35:14|53022.78
19:35:15|53022.78
19:35:16|53022.78
19:35:17|53022.78
19:35:18|52949.96
19:35:19|52967.77
19:35:20|52967.77
19:35:20|52967.77
19:35:22|52967.77
19:35:23|52967.77
19:35:24|52967.77
19:35:25|52967.77
19:35:26|52967.77
19:35:26|52967.77
19:35:28|52967.77
19:35:29|52967.77
19:35:30|52967.77
19:35:31|52967.77
19:35:32|52959.42
19:35:33|52959.42
19:35:33|52959.42
19:35:35|52959.42
19:35:36|52990.42
19:35:37|53013.03
19:35:38|53013.03
19:35:40|53013.03
19:35:41|53013.03
19:35:42|53013.03
19:35:43|53013.03
19:35:44|53013.03
19:35:45|53013.03
19:35:46|53013.03
19:35:47|53073.25
19:35:48|53073.25
19:35:49|53048.63
19:35:50|53048.63
19:35:51|53048.63
19:35:52|53043.33
19:35:53|53043.33
19:35:54|53034.63
19:35:55|53034.63
19:35:56|53034.63
19:35:57|53034.63
19:35:58|53034.63
19:35:59|53034.63
19:36:00|53069.65
19:36:01|53082.42
19:36:02|53082.42
19:36:04|53082.42
19:36:04|53082.42
19:36:05|53082.42
19:36:06|53082.42
19:36:07|53082.42
19:36:08|53082.42
19:36:09|53082.42
19:36:10|53082.42
19:36:11|53071.73
19:36:12|53071.73
19:36:13|53071.73
19:36:14|53043.63
19:36:15|53043.63
19:36:16|53006.62
19:36:17|53006.62
19:36:18|52959.38
19:36:19|52959.38
19:36:20|52968.6
19:36:21|52968.6
19:36:22|52968.6
19:36:23|52968.6
19:36:24|52968.6
19:36:25|52968.6
19:36:26|52857.08
19:36:27|52857.08
19:36:28|52896.76
19:36:30|52896.76
19:36:30|52896.76
19:36:31|52904.8
19:36:32|52912.27
19:36:34|52912.27
19:36:35|52905.51
19:36:35|52857.08
19:36:37|52857.08
19:36:38|52870.77
19:36:40|52870.77
19:36:41|52870.77
19:36:42|52870.77
19:36:43|52870.77
19:36:44|52870.77
19:36:44|52870.77
19:36:46|52929.5
19:36:47|52871.06
19:36:47|52871.06
19:36:49|52903.73
19:36:50|52929.5
19:36:51|52929.5
19:36:52|52929.5
19:36:53|52927.66
19:36:54|52927.66
19:36:55|52927.66
19:36:56|52927.66
19:36:58|52880.01
19:36:59|52893.61
19:37:00|52893.61
19:37:00|52893.61
19:37:02|52918.81
19:37:03|52965.21
19:37:04|52965.21
19:37:05|52965.21
19:37:06|52965.21
19:37:07|52965.21
19:37:08|52965.21
19:37:09|52977.66
19:37:10|52977.66
19:37:11|52977.66
19:37:12|53032.46
19:37:13|53032.46
19:37:14|53032.46
19:37:15|52990.84
19:37:16|52990.84
19:37:17|52990.84
19:37:18|52973.95
19:37:19|52968.65
19:37:20|52968.65
19:37:21|52968.65
19:37:22|53028.37
19:37:23|53028.37
19:37:24|53028.37
19:37:25|53028.37
19:37:26|53028.37
19:37:27|53060.79
19:37:28|53060.79
19:37:29|53060.79
19:37:30|53060.79
19:37:31|53149.22
19:37:32|53130.03
19:37:33|53130.03
19:37:34|53174.66
19:37:35|53174.65
19:37:36|53183.17
19:37:37|53176.97
19:37:38|53135.97
19:37:40|53102.02
19:37:41|53107.01
19:37:41|53080.99
19:37:43|53089.53
19:37:44|53095.42
19:37:45|53095.42
19:37:46|53095.42
19:37:47|53095.42
19:37:48|53095.42
19:37:49|53110.
19:37:50|53110.
19:37:51|53110.
19:37:53|53105.02
19:37:53|53081.64
19:37:54|53081.64
19:37:55|53081.64
19:37:57|53081.64
19:37:57|53081.64
19:37:58|53081.64
19:37:59|53081.64
19:38:01|53081.64
19:38:02|53082.73
19:38:02|53082.73
19:38:04|53082.73
19:38:05|53082.73
19:38:06|53082.73
19:38:06|53123.92
19:38:08|53129.23
19:38:09|53129.23
19:38:10|53129.23
19:38:11|53082.81
19:38:12|53040.97
19:38:13|53120.
19:38:14|53120.
19:38:15|53120.
19:38:15|53120.
19:38:17|53179.26
19:38:18|53172.09
19:38:19|53172.09
19:38:19|53190.
19:38:20|53190.
19:38:22|53190.
19:38:22|53190.
19:38:24|53190.
19:38:25|53190.
19:38:25|53190.
19:38:27|53220.
19:38:27|53250.
19:38:29|53284.35
19:38:30|53284.35
19:38:31|53284.35
19:38:32|53284.35
19:38:33|53287.5
19:38:34|53282.17
19:38:35|53273.12
19:38:36|53273.12
19:38:37|53269.34
19:38:38|53309.94
19:38:39|53337.5
19:38:40|53348.75
19:38:42|53369.98
19:38:42|53370.
19:38:43|53400.
19:38:44|53424.7
19:38:45|53458.21
19:38:46|53458.21
19:38:48|53482.14
19:38:48|53500.
19:38:49|53500.
19:38:51|53500.
19:38:52|53445.23
19:38:52|53448.83
19:38:54|53448.83
19:38:54|53430.
19:38:56|53430.
19:38:56|53440.
19:38:58|53455.57
19:38:59|53455.57
19:39:00|53455.57
19:39:01|53433.74
19:39:02|53429.5
19:39:03|53361.95
19:39:04|53350.01
19:39:04|53368.73
19:39:06|53408.51
19:39:07|53408.51
19:39:08|53387.84
19:39:09|53387.84
19:39:10|53398.88
19:39:11|53431.35
19:39:12|53431.35
19:39:13|53431.35
19:39:14|53431.35
19:39:15|53460.
19:39:16|53460.
19:39:17|53486.44
19:39:18|53520.
19:39:19|53525.64
19:39:20|53525.64
19:39:21|53570.
19:39:22|53587.34
19:39:23|53583.49
19:39:24|53556.03
19:39:25|53568.75
19:39:26|53568.75
19:39:27|53593.35
19:39:28|53593.58
19:39:29|53593.58
19:39:30|53609.58
19:39:31|53625.
19:39:32|53580.
19:39:33|53571.02
19:39:34|53565.95
19:39:35|53544.49
19:39:36|53516.19
19:39:37|53669.98
19:39:38|53570.76
19:39:39|53563.33
19:39:40|53563.33
19:39:42|53563.33
19:39:43|53563.33
19:39:44|53563.33
19:39:46|53607.11
19:39:47|53607.11
19:39:48|53630.43
19:39:49|53660.1
19:39:50|53610.79
19:39:50|53610.79
19:39:52|53590.66
19:39:53|53600.
19:39:54|53576.2
19:39:55|53550.17
19:39:56|53550.17
19:39:57|53550.17
19:39:58|53561.93
19:39:59|53561.93
19:40:00|53561.93
19:40:01|53561.93
19:40:02|53561.93
19:40:03|53561.93
19:40:04|53589.39
19:40:05|53556.79
19:40:06|53560.
19:40:07|53560.
19:40:08|53560.
19:40:10|53560.
19:40:11|53560.
19:40:11|53560.
19:40:13|53560.
19:40:13|53560.
19:40:14|53560.
19:40:15|53560.
19:40:16|53560.
19:40:17|53560.
19:40:19|53607.11
19:40:19|53604.27
19:40:21|53604.27
19:40:22|53570.
19:40:22|53570.
19:40:23|53570.
19:40:25|53570.
19:40:25|53570.
19:40:27|53570.
19:40:28|53527.81
19:40:28|53527.81
19:40:29|53527.81
19:40:30|53527.81
19:40:32|53527.81
19:40:33|53529.29
19:40:33|53496.73
19:40:34|53448.33
19:40:35|53440.
19:40:36|53440.
19:40:37|53440.
19:40:38|53440.
19:40:40|53440.
19:40:40|53440.
19:40:42|53440.
19:40:44|53440.
19:40:44|53480.
19:40:45|53480.
19:40:46|53480.
19:40:47|53480.
19:40:48|53524.86
19:40:50|53470.8
19:40:51|53512.6
19:40:51|53512.6
19:40:53|53512.6
19:40:54|53530.
19:40:55|53500.
19:40:56|53500.
19:40:56|53460.
19:40:58|53460.
19:40:59|53460.
19:41:00|53372.38
19:41:01|53372.38
19:41:03|53421.37
19:41:04|53441.72
19:41:04|53441.72
19:41:06|53490.
19:41:07|53406.16
19:41:08|53406.16
19:41:09|53490.
19:41:10|53440.
19:41:11|53440.
19:41:12|53440.
19:41:13|53440.
19:41:15|53440.
19:41:15|53475.91
19:41:16|53560.42
19:41:17|53510.
19:41:18|53490.74
19:41:19|53490.74
19:41:20|53490.74
19:41:21|53487.86
19:41:22|53441.07
19:41:23|53498.13
19:41:24|53498.13
19:41:25|53498.13
19:41:26|53498.13
19:41:27|53498.13
19:41:28|53445.73
19:41:29|53445.73
19:41:30|53445.73
19:41:31|53445.73
19:41:32|53445.73
19:41:33|53445.73
19:41:34|53445.17
19:41:35|53445.17
19:41:36|53445.17
19:41:37|53428.68
19:41:39|53471.8
19:41:39|53458.25
19:41:41|53458.25
19:41:41|53458.25
19:41:43|53458.25
19:41:44|53458.25
19:41:46|53384.35
19:41:46|53385.93
19:41:47|53385.93
19:41:49|53356.13
19:41:49|53305.34
19:41:51|53305.34
19:41:52|53302.94
19:41:53|53361.95
19:41:55|53361.95
19:41:55|53322.11
19:41:56|53282.05
19:41:57|53260.
19:41:58|53260.21
19:42:00|53260.21
19:42:01|53260.21
19:42:01|53260.21
19:42:02|53307.5
19:42:04|53307.5
19:42:05|53307.5
19:42:05|53307.5
19:42:06|53307.5
19:42:08|53354.25
19:42:09|53372.51
19:42:10|53372.51
19:42:11|53400.
19:42:11|53386.67
19:42:12|53398.17
19:42:14|53398.17
19:42:15|53398.17
19:42:16|53398.17
19:42:17|53398.17
19:42:18|53343.
19:42:19|53343.
19:42:20|53360.
19:42:21|53360.
19:42:22|53343.
19:42:22|53340.
19:42:24|53340.
19:42:25|53325.89
19:42:26|53311.77
19:42:27|53311.77
19:42:28|53272.05
19:42:29|53272.05
19:42:30|53270.46
19:42:31|53266.17
19:42:32|53265.51
19:42:33|53312.24
19:42:34|53312.24
19:42:35|53312.24
19:42:36|53312.24
19:42:37|53348.47
19:42:38|53348.47
19:42:40|53348.47
19:42:40|53348.47
19:42:41|53355.83
19:42:42|53355.83
19:42:44|53355.83
19:42:45|53354.05
19:42:47|53354.05
19:42:48|53280.
19:42:48|53280.
19:42:50|53258.1
19:42:51|53285.37
19:42:52|53285.37
19:42:52|53285.37
19:42:54|53293.3
19:42:55|53293.3
19:42:56|53268.24
19:42:57|53268.24
19:42:58|53268.24
19:42:59|53268.24
19:43:00|53268.24
19:43:01|53268.24
19:43:03|53225.83
19:43:04|53225.83
19:43:05|53225.83
19:43:06|53225.83
19:43:07|53225.83
19:43:08|53225.83
19:43:09|53225.83
19:43:10|53225.83
19:43:10|53188.14
19:43:12|53189.
19:43:13|53137.76
19:43:14|53160.
19:43:15|53170.21
19:43:16|53170.21
19:43:16|53195.07
19:43:18|53195.07
19:43:18|53180.27
19:43:20|53155.99
19:43:21|53155.99
19:43:22|53150.68
19:43:22|53170.27
19:43:24|53166.26
19:43:25|53166.26
19:43:26|53166.26
19:43:27|53154.6
19:43:28|53154.6
19:43:29|53154.6
19:43:30|53110.55
19:43:31|53110.55
19:43:32|53110.55
19:43:33|53110.55
19:43:34|53150.65
19:43:35|53150.65
19:43:36|53151.22
19:43:37|53120.
19:43:38|53120.
19:43:39|53120.
19:43:40|53120.
19:43:41|53092.8
19:43:42|53092.8
19:43:44|53092.8
19:43:45|53092.8
19:43:46|53092.8
19:43:47|53092.8
19:43:48|53092.8
19:43:49|53092.8
19:43:50|53092.8
19:43:51|53092.8
19:43:52|53092.8
19:43:53|53092.8
19:43:54|53156.53
19:43:55|53156.53
19:43:56|53156.53
19:43:57|53156.53
19:43:58|53156.53
19:43:59|53117.3
19:44:00|53117.3
19:44:01|53117.3
19:44:02|53117.3
19:44:04|53165.11
19:44:05|53165.11
19:44:06|53165.11
19:44:07|53152.33
19:44:08|53146.82
19:44:09|53146.82
19:44:10|53146.82
19:44:11|53146.82
19:44:13|53146.82
19:44:13|53146.82
19:44:14|53146.82
19:44:15|53146.82
19:44:16|53146.82
19:44:17|53146.82
19:44:18|53146.82
19:44:19|53062.48
19:44:20|53062.48
19:44:21|53062.48
19:44:22|53092.7
19:44:23|53092.7
19:44:24|53122.51
19:44:25|53122.51
19:44:26|53122.51
19:44:27|53122.51
19:44:28|53122.51
19:44:29|53122.51
19:44:30|53122.51
19:44:31|53122.51
19:44:32|53122.51
19:44:33|53069.43
19:44:34|53073.05
19:44:36|53073.05
19:44:36|53073.05
19:44:37|53073.05
19:44:38|53073.05
19:44:39|53073.05
19:44:40|53099.49
19:44:41|53039.96
19:44:42|53039.96
19:44:43|53078.29
19:44:45|53068.73
19:44:46|53068.73
19:44:47|53068.73
19:44:48|53068.73
19:44:49|53068.73
19:44:50|53097.33
19:44:52|53097.33
19:44:53|53097.33
19:44:54|53097.33
19:44:54|53097.33
19:44:56|53097.33
19:44:57|53097.33
19:44:58|53097.33
19:44:58|53038.46
19:44:59|53038.46
19:45:01|53016.27
19:45:02|52986.49
19:45:04|52986.49
19:45:05|53062.66
19:45:06|53062.66
19:45:07|53062.66
19:45:08|53107.72
19:45:08|53107.72
19:45:10|53130.1
19:45:11|53196.03
19:45:12|53168.86
19:45:13|53239.99
19:45:14|53239.99
19:45:15|53165.88
19:45:16|53165.88
19:45:17|53165.88
19:45:18|53081.04
19:45:19|53081.04
19:45:20|53077.06
19:45:21|53054.65
19:45:22|53050.61
19:45:23|53050.61
19:45:24|53008.13
19:45:25|52974.66
19:45:26|52974.66
19:45:28|52974.66
19:45:28|52974.66
19:45:29|52974.66
19:45:30|52974.66
19:45:31|52974.66
19:45:32|52974.66
19:45:33|52951.96
19:45:34|52971.02
19:45:35|52971.02
19:45:36|53014.46
19:45:37|53003.86
19:45:38|53003.86
19:45:39|53003.86
19:45:40|53003.86
19:45:41|53003.86
19:45:42|53114.14
19:45:43|53120.
19:45:44|53090.71
19:45:45|53090.71
19:45:47|53028.62
19:45:48|53028.62
19:45:49|53028.62
19:45:51|53006.04
19:45:52|53006.04
19:45:53|53006.04
19:45:54|53006.04
19:45:54|53006.04
19:45:55|53006.04
19:45:57|53008.45
19:45:57|53008.45
19:45:59|53008.45
19:45:59|53008.45
19:46:01|53008.45
19:46:01|53008.45
19:46:02|53008.45
19:46:04|53008.45
19:46:04|53025.85
19:46:05|53083.55
19:46:06|53024.11
19:46:08|52983.51
19:46:08|52983.51
19:46:09|52982.78
19:46:10|52982.78
19:46:11|52982.78
19:46:12|52982.78
19:46:13|52982.78
19:46:14|52949.4
19:46:15|52949.4
19:46:16|52892.65
19:46:18|52892.44
19:46:18|52924.56
19:46:20|52798.31
19:46:20|52924.56
19:46:21|52847.87
19:46:22|52847.87
19:46:24|52847.87
19:46:24|52847.87
19:46:25|52847.87
19:46:26|52847.87
19:46:28|52847.87
19:46:28|52796.36
19:46:30|52850.87
19:46:31|52850.87
19:46:32|52794.87
19:46:33|52813.95
19:46:34|52774.66
19:46:35|52753.86
19:46:36|52753.86
19:46:37|52778.82
19:46:38|52778.82
19:46:39|52700.
19:46:40|52690.
19:46:41|52690.
19:46:42|52723.71
19:46:43|52723.71
19:46:44|52745.5
19:46:46|52715.87
19:46:46|52734.3
19:46:48|52734.3
19:46:49|52769.3
19:46:51|52786.07
19:46:52|52806.62
19:46:53|52815.79
19:46:54|52815.79
19:46:55|52807.24
19:46:56|52807.24
19:46:57|52807.24
19:46:58|52817.09
19:46:59|52798.62
19:47:00|52798.62
19:47:01|52798.62
19:47:02|52763.02
19:47:04|52726.5
19:47:04|52726.5
19:47:05|52726.5
19:47:06|52715.55
19:47:07|52716.68
19:47:08|52662.9
19:47:09|52662.9
19:47:10|52662.9
19:47:11|52662.9
19:47:12|52684.71
19:47:13|52684.71
19:47:14|52684.71
19:47:16|52684.71
19:47:16|52684.71
19:47:17|52660.65
19:47:18|52660.65
19:47:19|52660.65
19:47:20|52659.23
19:47:21|52659.23
19:47:22|52659.23
19:47:23|52661.15
19:47:25|52661.15
19:47:25|52665.95
19:47:26|52707.19
19:47:27|52707.19
19:47:28|52664.24
19:47:29|52664.24
19:47:30|52664.24
19:47:31|52636.92
19:47:32|52636.92
19:47:33|52686.04
19:47:35|52686.04
19:47:35|52686.04
19:47:36|52686.04
19:47:37|52686.04
19:47:39|52736.6
19:47:39|52736.6
19:47:41|52736.6
19:47:41|52736.6
19:47:42|52736.6
19:47:43|52736.6
19:47:45|52736.6
19:47:46|52736.6
19:47:46|52736.6
19:47:48|52736.6
19:47:49|52764.26
19:47:51|52751.92
19:47:51|52738.69
19:47:53|52738.69
19:47:53|52716.89
19:47:54|52716.89
19:47:55|52716.89
19:47:56|52716.89
19:47:58|52781.58
19:47:58|52811.15
19:47:59|52838.69
19:48:00|52838.69
19:48:01|52893.58
19:48:03|52808.29
19:48:04|52808.29
19:48:05|52848.18
19:48:05|52848.18
19:48:07|52803.07
19:48:08|52808.35
19:48:09|52808.35
19:48:10|52817.83
19:48:11|52817.83
19:48:12|52817.83
19:48:13|52817.83
19:48:14|52817.83
19:48:15|52817.83
19:48:17|52817.83
19:48:17|52817.83
19:48:19|52785.22
19:48:19|52785.22
19:48:20|52785.22
19:48:21|52848.17
19:48:22|52848.17
19:48:23|52848.17
19:48:24|52848.17
19:48:25|52848.17
19:48:26|52809.63
19:48:27|52809.63
19:48:28|52809.63
19:48:29|52884.32
19:48:30|52884.32
19:48:31|52884.32
19:48:32|52931.55
19:48:33|52791.62
19:48:34|52791.62
19:48:35|52791.62
19:48:36|52791.62
19:48:37|52788.38
19:48:38|52788.38
19:48:39|52788.38
19:48:40|52788.38
19:48:41|52788.38
19:48:43|52788.38
19:48:43|52788.38
19:48:44|52788.38
19:48:45|52799.15
19:48:46|52846.46
19:48:47|52864.23
19:48:48|52864.23
19:48:50|52766.06
19:48:51|52721.92
19:48:52|52721.92
19:48:53|52721.92
19:48:54|52748.75
19:48:55|52748.76
19:48:56|52748.76
19:48:57|52790.29
19:48:58|52790.29
19:48:59|52790.29
19:49:00|52723.84
19:49:01|52698.82
19:49:02|52670.29
19:49:03|52673.54
19:49:04|52672.92
19:49:05|52672.92
19:49:06|52672.92
19:49:07|52733.78
19:49:08|52733.78
19:49:09|52733.78
19:49:10|52733.78
19:49:11|52817.52
19:49:12|52817.52
19:49:13|52718.82
19:49:14|52713.55
19:49:15|52713.55
19:49:16|52713.55
19:49:17|52713.55
19:49:18|52737.59
19:49:19|52737.59
19:49:20|52737.59
19:49:21|52737.59
19:49:22|52738.41
19:49:23|52738.41
19:49:24|52738.41
19:49:25|52756.18
19:49:26|52756.18
19:49:27|52774.95
19:49:28|52796.43
19:49:29|52853.51
19:49:30|52749.66
19:49:31|52735.69
19:49:32|52735.69
19:49:33|52735.69
19:49:34|52735.69
19:49:35|52749.51
19:49:36|52797.05
19:49:37|52797.05
19:49:38|52797.05
19:49:39|52797.05
19:49:40|52797.05
19:49:41|52797.05
19:49:42|52797.05
19:49:43|52797.05
19:49:44|52814.34
19:49:45|52734.81
19:49:46|52674.32
19:49:47|52664.24
19:49:48|52673.28
19:49:49|52673.28
19:49:51|52707.32
19:49:51|52684.94
19:49:53|52670.29
19:49:54|52670.29
19:49:55|52649.64
19:49:56|52606.63
19:49:57|52606.63
19:49:58|52606.63
19:49:59|52660.22
19:50:00|52660.22
19:50:01|52674.59
19:50:02|52632.78
19:50:03|52632.78
19:50:04|52630.3
19:50:05|52630.3
19:50:07|52630.3
19:50:07|52594.43
19:50:08|52594.43
19:50:09|52594.43
19:50:10|52665.52
19:50:11|52665.52
19:50:13|52603.69
19:50:14|52603.69
19:50:14|52603.69
19:50:16|52603.69
19:50:16|52603.69
19:50:17|52662.99
19:50:19|52662.99
19:50:19|52662.99
19:50:21|52662.99
19:50:21|52727.35
19:50:23|52727.35
19:50:23|52727.35
19:50:24|52727.35
19:50:26|52727.35
19:50:27|52827.89
19:50:28|52827.89
19:50:28|52827.89
19:50:30|52827.89
19:50:30|52861.35
19:50:31|52828.11
19:50:33|52828.11
19:50:34|52828.11
19:50:34|52828.11
19:50:36|52828.11
19:50:36|52828.11
19:50:37|52795.74
19:50:39|52790.47
19:50:40|52764.77
19:50:40|52764.77
19:50:42|52793.82
19:50:43|52717.48
19:50:44|52717.48
19:50:45|52717.48
19:50:45|52717.48
19:50:47|52746.77
19:50:48|52696.22
19:50:49|52696.22
19:50:49|52696.22
19:50:50|52713.6
19:50:52|52713.6
19:50:53|52713.6
19:50:54|52681.39
19:50:55|52681.39
19:50:57|52625.52
19:50:58|52700.23
19:51:00|52724.97
19:51:01|52724.97
19:51:02|52724.97
19:51:03|52724.97
19:51:04|52724.97
19:51:04|52724.97
19:51:06|52724.97
19:51:07|52724.97
19:51:07|52763.79
19:51:08|52763.79
19:51:10|52741.33
19:51:11|52736.06
19:51:12|52729.42
19:51:12|52729.42
19:51:14|52729.42
19:51:15|52729.42
19:51:15|52729.42
19:51:17|52729.42
19:51:18|52729.42
19:51:18|52729.42
19:51:19|52729.42
19:51:20|52729.42
19:51:22|52729.42
19:51:23|52729.42
19:51:23|52729.42
19:51:24|52788.8
19:51:25|52788.8
19:51:27|52788.8
19:51:27|52788.8
19:51:28|52788.8
19:51:29|52788.8
19:51:30|52829.32
19:51:32|52829.32
19:51:33|52849.02
19:51:33|52854.02
19:51:35|52854.02
19:51:36|52854.02
19:51:36|52861.17
19:51:38|52861.54
19:51:39|52861.54
19:51:40|52861.54
19:51:41|52861.54
19:51:41|52861.54
19:51:43|52899.5
19:51:44|52899.5
19:51:45|52938.32
19:51:46|52944.06
19:51:46|52944.06
19:51:48|52974.66
19:51:49|53034.37
19:51:50|53034.37
19:51:51|53012.66
19:51:51|53013.4
19:51:53|52990.02
19:51:55|52990.02
19:51:56|52980.83
19:51:56|52980.83
19:51:58|52980.83
19:51:59|52980.83
19:52:00|52980.83
19:52:00|52980.83
19:52:02|52980.83
19:52:02|53013.68
19:52:04|53013.68
19:52:05|53013.68
19:52:06|52963.45
19:52:07|53034.94
19:52:08|53034.94
19:52:10|53034.94
19:52:10|53030.84
19:52:11|53030.84
19:52:12|52963.47
19:52:13|52963.47
19:52:14|53009.84
19:52:15|53009.84
19:52:16|53009.84
19:52:17|53009.84
19:52:18|53009.84
19:52:19|53009.84
19:52:20|52944.93
19:52:21|52944.93
19:52:22|52923.13
19:52:23|52845.6
19:52:24|52845.6
19:52:25|52760.57
19:52:26|52815.2
19:52:27|52816.94
19:52:28|52818.98
19:52:29|52818.98
19:52:30|52818.98
19:52:31|52818.98
19:52:32|52818.98
19:52:33|52818.98
19:52:34|52818.98
19:52:35|52860.74
19:52:37|52832.8
19:52:37|52763.85
19:52:38|52763.85
19:52:40|52763.85
19:52:40|52763.85
19:52:41|52763.85
19:52:43|52763.85
19:52:43|52869.83
19:52:44|52869.83
19:52:46|52869.84
19:52:47|52904.28
19:52:48|52904.28
19:52:49|52979.99
19:52:50|52882.81
19:52:51|52893.59
19:52:52|52878.1
19:52:53|52877.58
19:52:54|52872.77
19:52:55|52891.22
19:52:57|52891.22
19:52:57|52891.22
19:52:58|52891.22
19:53:00|52891.22
19:53:01|52891.22
19:53:02|52891.22
19:53:02|52850.19
19:53:04|52854.18
19:53:04|52854.18
19:53:05|52854.18
19:53:07|52854.18
19:53:08|52855.75
19:53:08|52898.88
19:53:10|52913.24
19:53:11|52918.53
19:53:12|52918.53
19:53:12|52959.98
19:53:14|52959.98
19:53:15|52959.98
19:53:16|52932.15
19:53:17|52932.15
19:53:18|52956.86
19:53:19|52956.86
19:53:20|52947.08
19:53:21|52947.08
19:53:22|52947.08
19:53:22|52947.08
19:53:23|52947.08
19:53:24|52915.75
19:53:26|52902.59
19:53:27|52904.46
19:53:28|52871.85
19:53:29|52912.38
19:53:30|52912.38
19:53:31|52912.38
19:53:32|52912.38
19:53:34|52879.91
19:53:34|52859.17
19:53:35|52859.17
19:53:36|52859.17
19:53:37|52859.17
19:53:38|52895.48
19:53:39|52895.48
19:53:40|52899.53
19:53:41|52894.24
19:53:42|52894.24
19:53:43|52861.56
19:53:44|52832.6
19:53:45|52832.6
19:53:46|52872.04
19:53:47|52872.04
19:53:48|52872.04
19:53:49|52872.04
19:53:50|52872.04
19:53:51|52872.04
19:53:52|52872.04
19:53:53|52901.93
19:53:55|52907.22
19:53:56|52907.22
19:53:57|52907.22
19:53:58|52907.22
19:53:59|52907.22
19:54:01|52908.95
19:54:02|52945.08
19:54:03|52926.77
19:54:04|52926.77
19:54:04|52926.77
19:54:06|52926.77
19:54:06|52926.77
19:54:07|52926.77
19:54:09|52926.77
19:54:10|52950.42
19:54:10|52950.42
19:54:12|52924.36
19:54:13|52924.36
19:54:13|52924.36
19:54:15|52910.5
19:54:16|52910.5
19:54:17|52876.72
19:54:17|52876.72
19:54:19|52876.72
19:54:20|52925.94
19:54:21|52925.94
19:54:22|52925.94
19:54:23|52882.25
19:54:24|52882.25
19:54:25|52914.01
19:54:26|52919.3
19:54:26|52919.3
19:54:28|52919.3
19:54:29|52919.3
19:54:30|52919.3
19:54:30|52932.61
19:54:32|52932.61
19:54:33|52932.61
19:54:34|52932.61
19:54:35|52932.61
19:54:36|52932.61
19:54:37|52969.25
19:54:38|52960.05
19:54:38|52934.07
19:54:39|52906.36
19:54:41|52924.96
19:54:42|52897.74
19:54:43|52928.8
19:54:44|52930.78
19:54:45|52930.78
19:54:46|52948.02
19:54:47|52948.02
19:54:47|52948.02
19:54:48|52948.02
19:54:50|52916.16
19:54:51|52916.16
19:54:52|52916.16
19:54:53|52916.16
19:54:54|52916.16
19:54:55|52892.45
19:54:56|52892.45
19:54:57|52892.45
19:54:59|52894.18
19:54:59|52897.74
19:55:00|52897.74
19:55:02|52894.2
19:55:03|52867.72
19:55:04|52867.72
19:55:05|52867.72
19:55:06|52867.72
19:55:07|52867.72
19:55:08|52867.72
19:55:09|52846.92
19:55:10|52863.62
19:55:11|52868.91
19:55:12|52868.91
19:55:13|52868.91
19:55:14|52868.91
19:55:16|52868.91
19:55:16|52868.91
19:55:17|52868.91
19:55:19|52835.46
19:55:20|52836.17
19:55:21|52836.17
19:55:22|52836.17
19:55:23|52836.17
19:55:24|52814.71
19:55:25|52823.1
19:55:26|52823.1
19:55:27|52809.43
19:55:28|52809.43
19:55:29|52809.43
19:55:30|52809.43
19:55:31|52795.59
19:55:32|52795.59
19:55:33|52795.59
19:55:34|52795.59
19:55:35|52795.59
19:55:36|52795.59
19:55:37|52795.59
19:55:38|52795.59
19:55:39|52746.11
19:55:40|52746.11
19:55:41|52746.11
19:55:42|52746.11
19:55:43|52746.11
19:55:44|52774.46
19:55:45|52795.59
19:55:46|52779.
19:55:47|52779.
19:55:48|52779.
19:55:49|52779.
19:55:50|52781.59
19:55:51|52781.59
19:55:52|52792.7
19:55:53|52792.7
19:55:54|52792.7
19:55:55|52818.93
19:55:56|52813.65
19:55:57|52813.65
19:55:58|52762.46
19:56:00|52762.46
19:56:00|52762.46
19:56:02|52762.46
19:56:03|52766.01
19:56:04|52766.01
19:56:05|52791.48
19:56:06|52791.48
19:56:07|52774.44
19:56:08|52774.44
19:56:09|52774.44
19:56:10|52762.46
19:56:11|52762.46
19:56:12|52779.77
19:56:13|52779.77
19:56:14|52779.77
19:56:16|52779.77
19:56:16|52751.59
19:56:17|52751.59
19:56:18|52751.59
19:56:19|52781.93
19:56:20|52781.93
19:56:21|52781.93
19:56:22|52781.93
19:56:23|52781.93
19:56:24|52781.93
19:56:25|52781.93
19:56:26|52781.93
19:56:27|52781.93
19:56:28|52781.93
19:56:29|52781.93
19:56:30|52781.93
19:56:31|52748.71
19:56:32|52755.62
19:56:33|52755.62
19:56:34|52818.33
19:56:35|52818.33
19:56:36|52818.33
19:56:37|52818.33
19:56:38|52761.3
19:56:39|52761.3
19:56:40|52788.47
19:56:41|52790.58
19:56:42|52790.58
19:56:43|52790.84
19:56:44|52790.84
19:56:45|52790.84
19:56:46|52790.84
19:56:47|52790.84
19:56:48|52763.77
19:56:49|52763.77
19:56:50|52763.77
19:56:51|52763.77
19:56:52|52763.77
19:56:53|52763.77
19:56:54|52763.77
19:56:55|52763.77
19:56:56|52763.77
19:56:57|52763.77
19:56:59|52783.99
19:57:00|52783.99
19:57:01|52759.73
19:57:02|52759.73
19:57:03|52759.73
19:57:04|52759.73
19:57:05|52759.73
19:57:06|52759.73
19:57:07|52759.73
19:57:08|52759.73
19:57:09|52759.73
19:57:10|52730.5
19:57:10|52730.5
19:57:12|52730.5
19:57:13|52730.5
19:57:13|52730.5
19:57:15|52746.5
19:57:16|52679.88
19:57:17|52679.88
19:57:18|52710.76
19:57:19|52690.03
19:57:20|52690.03
19:57:21|52690.03
19:57:22|52690.03
19:57:23|52690.03
19:57:24|52690.03
19:57:25|52690.03
19:57:26|52690.03
19:57:27|52690.03
19:57:28|52690.03
19:57:29|52746.36
19:57:30|52746.36
19:57:31|52706.63
19:57:31|52684.01
19:57:33|52684.
19:57:34|52684.
19:57:35|52707.89
19:57:36|52707.89
19:57:37|52707.89
19:57:38|52767.11
19:57:38|52775.44
19:57:40|52775.44
19:57:41|52775.44
19:57:41|52775.44
19:57:43|52775.44
19:57:44|52775.44
19:57:45|52775.44
19:57:45|52775.44
19:57:47|52775.44
19:57:48|52775.44
19:57:49|52775.44
19:57:50|52775.44
19:57:51|52775.44
19:57:52|52775.44
19:57:53|52811.65
19:57:54|52811.65
19:57:55|52811.65
19:57:55|52811.65
19:57:57|52759.17
19:57:58|52759.17
19:57:59|52759.17
19:58:00|52759.17
19:58:01|52759.17
19:58:02|52759.17
19:58:03|52759.17
19:58:04|52759.17
19:58:05|52759.17
19:58:06|52759.17
19:58:07|52759.17
19:58:08|52759.17
19:58:09|52759.17
19:58:10|52770.32
19:58:11|52756.
19:58:12|52756.
19:58:13|52756.
19:58:14|52756.
19:58:15|52756.
19:58:16|52756.
19:58:18|52756.
19:58:18|52756.
19:58:19|52756.
19:58:20|52756.
19:58:21|52756.
19:58:22|52756.
19:58:23|52756.
19:58:24|52756.
19:58:25|52756.
19:58:26|52756.
19:58:27|52756.
19:58:28|52756.
19:58:29|52756.
19:58:30|52756.
19:58:31|52756.
19:58:32|52763.96
19:58:33|52764.63
19:58:34|52764.63
19:58:35|52764.63
19:58:36|52764.63
19:58:37|52764.63
19:58:38|52764.99
19:58:39|52767.74
19:58:40|52767.74
19:58:41|52767.74
19:58:42|52767.74
19:58:43|52767.74
19:58:44|52767.74
19:58:45|52744.57
19:58:46|52744.57
19:58:47|52744.57
19:58:48|52744.57
19:58:49|52744.57
19:58:50|52744.57
19:58:51|52744.57
19:58:52|52744.57
19:58:53|52744.64
19:58:54|52744.64
19:58:55|52744.63
19:58:56|52744.63
19:58:57|52744.63
19:58:58|52737.23
19:59:00|52737.23
19:59:01|52737.23
19:59:02|52737.23
19:59:03|52766.63
19:59:05|52766.63
19:59:06|52766.63
19:59:06|52764.2
19:59:08|52782.33
19:59:09|52782.33
19:59:10|52782.33
19:59:11|52782.33
19:59:12|52737.43
19:59:13|52719.8
19:59:14|52719.8
19:59:15|52719.8
19:59:16|52719.8
19:59:17|52723.1
19:59:18|52696.65
19:59:18|52696.65
19:59:20|52696.65
19:59:21|52696.65
19:59:22|52672.87
19:59:23|52705.45
19:59:24|52705.45
19:59:25|52686.36
19:59:25|52686.36
19:59:26|52659.23
19:59:27|52659.23
19:59:29|52708.8
19:59:30|52708.8
19:59:31|52708.8
19:59:32|52708.8
19:59:33|52708.8
19:59:33|52708.8
19:59:35|52708.84
19:59:36|52736.73
19:59:37|52736.73
19:59:38|52736.73
19:59:38|52736.73
19:59:40|52736.73
19:59:41|52747.63
19:59:42|52747.63
19:59:43|52747.63
19:59:44|52724.51
19:59:45|52724.51
19:59:46|52724.51
19:59:47|52724.51
19:59:48|52724.51
19:59:49|52724.51
19:59:50|52724.51
19:59:51|52724.51
19:59:52|52721.24
19:59:52|52721.24
19:59:54|52721.24
19:59:55|52721.24
19:59:56|52758.04
19:59:57|52728.54
19:59:58|52728.54
19:59:59|52728.54
20:00:00|52728.54
20:00:01|52737.96
20:00:02|52737.96
20:00:04|52737.96
20:00:05|52737.96
20:00:06|52703.22
20:00:08|52703.22
20:00:08|52703.22
20:00:09|52703.22
20:00:10|52708.2
20:00:11|52684.84
20:00:12|52692.23
20:00:14|52693.82
20:00:14|52693.82
20:00:16|52693.82
20:00:17|52693.82
20:00:17|52682.66
20:00:18|52682.66
20:00:19|52682.66
20:00:21|52682.66
20:00:21|52682.66
20:00:22|52682.66
20:00:24|52682.66
20:00:25|52682.66
20:00:25|52648.85
20:00:26|52648.85
20:00:27|52648.85
20:00:29|52648.85
20:00:30|52678.61
20:00:30|52678.61
20:00:32|52678.61
20:00:32|52678.61
20:00:33|52678.38
20:00:35|52679.27
20:00:35|52679.27
20:00:37|52679.27
20:00:37|52685.7
20:00:39|52685.7
20:00:39|52685.7
20:00:41|52685.7
20:00:41|52615.21
20:00:43|52619.37
20:00:43|52619.37
20:00:45|52619.37
20:00:45|52619.37
20:00:46|52619.37
20:00:48|52551.28
20:00:48|52543.87
20:00:50|52543.87
20:00:50|52543.87
20:00:51|52543.87
20:00:52|52543.87
20:00:53|52543.87
20:00:55|52543.87
20:00:55|52487.97
20:00:56|52480.35
20:00:58|52480.35
20:00:58|52480.35
20:00:59|52406.89
20:01:00|52429.55
20:01:02|52398.46
20:01:03|52398.46
20:01:05|52398.46
20:01:05|52398.46
20:01:06|52398.46
20:01:08|52398.46
20:01:08|52398.46
20:01:10|52433.02
20:01:11|52402.11
20:01:12|52402.11
20:01:13|52402.11
20:01:13|52392.54
20:01:14|52392.54
20:01:16|52392.54
20:01:17|52388.62
20:01:18|52388.62
20:01:19|52388.62
20:01:20|52381.57
20:01:20|52381.57
20:01:22|52412.37
20:01:23|52412.37
20:01:24|52412.37
20:01:25|52412.37
20:01:26|52412.37
20:01:27|52362.2
20:01:28|52322.31
20:01:29|52322.31
20:01:30|52322.31
20:01:31|52327.41
20:01:31|52390.
20:01:33|52390.
20:01:34|52390.
20:01:35|52307.69
20:01:36|52286.16
20:01:37|52286.16
20:01:38|52286.16
20:01:38|52249.66
20:01:40|52249.66
20:01:41|52249.66
20:01:42|52243.8
20:01:43|52236.62
20:01:44|52236.62
20:01:45|52200.
20:01:46|52180.01
20:01:47|52289.39
20:01:48|52289.41
20:01:49|52289.41
20:01:50|52289.41
20:01:51|52317.26
20:01:52|52242.08
20:01:53|52270.35
20:01:53|52270.35
20:01:55|52270.35
20:01:55|52270.35
20:01:57|52270.35
20:01:58|52270.35
20:01:59|52278.69
20:02:00|52278.69
20:02:01|52278.69
20:02:02|52317.27
20:02:03|52376.7
20:02:04|52376.7
20:02:06|52376.7
20:02:07|52376.7
20:02:08|52376.7
20:02:09|52376.7
20:02:09|52376.7
20:02:11|52353.51
20:02:12|52354.18
20:02:13|52345.61
20:02:14|52350.84
20:02:15|52350.84
20:02:16|52350.84
20:02:17|52350.84
20:02:18|52350.84
20:02:19|52350.84
20:02:20|52350.84
20:02:21|52350.84
20:02:22|52350.84
20:02:23|52350.84
20:02:24|52350.84
20:02:25|52350.84
20:02:26|52350.84
20:02:27|52350.84
20:02:28|52350.84
20:02:29|52225.56
20:02:30|52225.56
20:02:30|52225.56
20:02:32|52225.56
20:02:33|52225.56
20:02:34|52225.56
20:02:34|52190.65
20:02:36|52190.65
20:02:37|52190.65
20:02:38|52190.64
20:02:39|52190.93
20:02:39|52190.93
20:02:41|52190.93
20:02:42|52191.24
20:02:43|52191.24
20:02:44|52191.24
20:02:45|52191.24
20:02:46|52219.02
20:02:47|52243.44
20:02:48|52243.44
20:02:49|52243.44
20:02:50|52243.44
20:02:50|52243.44
20:02:51|52243.44
20:02:53|52243.44
20:02:53|52243.44
20:02:55|52243.44
20:02:56|52243.44
20:02:57|52189.7
20:02:58|52173.9
20:02:59|52173.9
20:03:00|52173.9
20:03:01|52171.36
20:03:02|52171.36
20:03:02|52171.36
20:03:04|52201.65
20:03:05|52201.65
20:03:06|52201.65
20:03:07|52198.7
20:03:08|52198.7
20:03:10|52198.7
20:03:11|52198.7
20:03:12|52220.85
20:03:13|52220.85
20:03:14|52220.85
20:03:16|52241.19
20:03:17|52241.19
20:03:18|52241.19
20:03:19|52241.19
20:03:20|52241.19
20:03:21|52241.19
20:03:21|52241.19
20:03:22|52241.19
20:03:24|52241.19
20:03:24|52213.68
20:03:26|52213.68
20:03:26|52245.7
20:03:28|52257.46
20:03:28|52257.46
20:03:29|52257.46
20:03:30|52257.46
20:03:31|52257.46
20:03:32|52257.46
20:03:33|52257.46
20:03:34|52257.46
20:03:36|52235.25
20:03:37|52235.25
20:03:37|52235.25
20:03:38|52235.25
20:03:39|52235.25
20:03:40|52235.25
20:03:41|52235.25
20:03:43|52235.25
20:03:44|52235.25
20:03:45|52235.25
20:03:46|52235.25
20:03:47|52235.25
20:03:48|52235.25
20:03:49|52235.25
20:03:50|52235.25
20:03:50|52235.25
20:03:51|52235.25
20:03:53|52235.25
20:03:53|52187.91
20:03:55|52187.91
20:03:55|52160.
20:03:56|52160.
20:03:58|52173.23
20:03:59|52168.8
20:04:00|52160.
20:04:01|52160.
20:04:01|52160.
20:04:03|52160.
20:04:03|52160.
20:04:05|52213.57
20:04:06|52213.57
20:04:07|52213.57
20:04:08|52213.57
20:04:09|52213.57
20:04:10|52213.57
20:04:11|52294.5
20:04:12|52294.5
20:04:13|52294.5
20:04:14|52281.13
20:04:15|52275.9
20:04:16|52270.68
20:04:17|52270.68
20:04:18|52270.68
20:04:19|52222.2
20:04:20|52222.2
20:04:21|52222.2
20:04:22|52222.2
20:04:23|52222.2
20:04:24|52222.2
20:04:25|52222.2
20:04:26|52222.2
20:04:27|52222.2
20:04:28|52251.92
20:04:29|52251.92
20:04:30|52251.92
20:04:31|52251.92
20:04:32|52290.
20:04:33|52290.
20:04:34|52290.
20:04:35|52290.
20:04:36|52292.42
20:04:37|52276.13
20:04:38|52276.13
20:04:39|52276.13
20:04:40|52276.13
20:04:41|52276.13
20:04:42|52276.13
20:04:43|52310.38
20:04:44|52310.38
20:04:45|52310.38
20:04:46|52310.38
20:04:47|52310.38
20:04:48|52310.38
20:04:49|52346.78
20:04:50|52345.07
20:04:51|52346.14
20:04:52|52346.14
20:04:53|52346.14
20:04:54|52346.14
20:04:55|52367.47
20:04:56|52367.47
20:04:57|52367.47
20:04:59|52376.15
20:04:59|52376.15
20:05:00|52376.15
20:05:01|52376.15
20:05:02|52376.15
20:05:04|52406.62
20:05:05|52406.62
20:05:05|52434.66
20:05:07|52434.66
20:05:08|52434.66
20:05:10|52474.26
20:05:11|52522.23
20:05:12|52522.23
20:05:12|52522.23
20:05:13|52551.28
20:05:15|52551.28
20:05:16|52551.28
20:05:17|52528.84
20:05:18|52523.58
20:05:18|52523.58
20:05:20|52500.
20:05:21|52484.98
20:05:21|52484.98
20:05:23|52484.98
20:05:23|52484.98
20:05:24|52484.98
20:05:25|52484.98
20:05:26|52484.98
20:05:27|52484.98
20:05:28|52409.22
20:05:29|52374.15
20:05:30|52374.15
20:05:31|52374.15
20:05:33|52374.15
20:05:34|52374.15
20:05:34|52374.15
20:05:36|52324.68
20:05:37|52324.68
20:05:37|52324.68
20:05:39|52324.68
20:05:39|52324.68
20:05:40|52324.68
20:05:41|52324.68
20:05:42|52324.68
20:05:43|52307.69
20:05:44|52307.69
20:05:45|52307.69
20:05:46|52307.69
20:05:48|52307.69
20:05:48|52307.69
20:05:49|52307.69
20:05:51|52307.69
20:05:52|52307.69
20:05:53|52307.69
20:05:53|52307.69
20:05:54|52307.69
20:05:56|52220.03
20:05:56|52220.03
20:05:57|52220.03
20:05:59|52220.03
20:05:59|52296.93
20:06:01|52296.93
20:06:01|52296.93
20:06:02|52296.93
20:06:03|52296.93
20:06:05|52268.45
20:06:05|52268.45
20:06:07|52268.45
20:06:08|52268.45
20:06:10|52268.45
20:06:11|52268.45
20:06:12|52268.45
20:06:13|52268.45
20:06:13|52268.45
20:06:15|52327.75
20:06:16|52327.75
20:06:17|52352.56
20:06:18|52352.56
20:06:18|52352.56
20:06:20|52352.56
20:06:21|52352.56
20:06:21|52352.56
20:06:22|52352.56
20:06:24|52352.56
20:06:25|52352.56
20:06:26|52352.56
20:06:26|52352.56
20:06:28|52352.56
20:06:29|52352.56
20:06:29|52352.56
20:06:30|52352.56
20:06:31|52352.56
20:06:32|52352.56
20:06:34|52326.44
20:06:35|52326.44
20:06:36|52327.4
20:06:37|52327.4
20:06:38|52326.43
20:06:38|52326.43
20:06:40|52326.43
20:06:41|52326.43
20:06:41|52310.4
20:06:42|52310.4
20:06:43|52310.4
20:06:45|52310.4
20:06:46|52310.4
20:06:47|52310.4
20:06:48|52355.46
20:06:49|52355.46
20:06:49|52355.46
20:06:51|52355.46
20:06:53|52355.46
20:06:53|52355.46
20:06:54|52355.46
20:06:55|52355.46
20:06:56|52355.46
20:06:57|52355.46
20:06:58|52330.57
20:06:59|52347.34
20:07:00|52347.34
20:07:01|52347.34
20:07:03|52347.34
20:07:03|52347.34
20:07:04|52382.91
20:07:05|52388.15
20:07:06|52388.15
20:07:08|52388.15
20:07:09|52388.15
20:07:10|52388.15
20:07:11|52388.15
20:07:13|52388.15
20:07:13|52388.15
20:07:14|52388.15
20:07:15|52437.92
20:07:16|52392.38
20:07:17|52433.46
20:07:18|52402.56
20:07:19|52383.52
20:07:20|52383.51
20:07:21|52383.51
20:07:23|52383.51
20:07:23|52383.51
20:07:24|52383.51
20:07:25|52383.51
20:07:26|52383.51
20:07:27|52383.51
20:07:28|52383.51
20:07:29|52320.03
20:07:31|52276.99
20:07:32|52276.99
20:07:33|52276.99
20:07:34|52276.99
20:07:35|52276.99
20:07:36|52357.94
20:07:37|52357.94
20:07:38|52359.53
20:07:39|52359.53
20:07:40|52359.53
20:07:41|52359.53
20:07:42|52359.53
20:07:43|52359.53
20:07:44|52359.53
20:07:45|52359.53
20:07:46|52372.25
20:07:47|52372.36
20:07:48|52427.86
20:07:49|52427.86
20:07:50|52427.86
20:07:51|52427.86
20:07:51|52427.86
20:07:53|52427.86
20:07:54|52427.86
20:07:55|52427.86
20:07:57|52427.86
20:07:57|52427.86
20:07:58|52427.86
20:07:59|52427.86
20:08:00|52427.86
20:08:01|52427.86
20:08:02|52427.86
20:08:03|52445.42
20:08:04|52440.18
20:08:05|52420.48
20:08:06|52428.19
20:08:07|52428.19
20:08:09|52428.19
20:08:10|52428.19
20:08:11|52428.19
20:08:12|52428.19
20:08:13|52343.75
20:08:14|52343.75
20:08:15|52343.75
20:08:16|52343.75
20:08:18|52343.75
20:08:19|52343.75
20:08:20|52343.75
20:08:21|52343.75
20:08:22|52343.75
20:08:23|52343.75
20:08:23|52419.19
20:08:24|52429.82
20:08:26|52429.82
20:08:26|52429.82
20:08:28|52429.82
20:08:28|52446.32
20:08:29|52432.35
20:08:31|52432.35
20:08:31|52432.35
20:08:32|52432.35
20:08:34|52432.35
20:08:35|52432.35
20:08:36|52346.47
20:08:36|52346.47
20:08:38|52346.47
20:08:38|52346.47
20:08:40|52346.47
20:08:41|52339.71
20:08:42|52339.71
20:08:43|52339.71
20:08:44|52339.71
20:08:45|52339.71
20:08:46|52313.94
20:08:47|52313.94
20:08:48|52331.14
20:08:49|52331.14
20:08:50|52331.14
20:08:50|52331.14
20:08:51|52331.14
20:08:53|52331.14
20:08:54|52331.14
20:08:55|52331.14
20:08:56|52331.14
20:08:57|52331.14
20:08:58|52331.14
20:08:58|52331.14
20:09:00|52323.06
20:09:00|52317.82
20:09:02|52317.82
20:09:03|52314.32
20:09:03|52314.32
20:09:05|52314.32
20:09:06|52314.32
20:09:07|52304.13
20:09:08|52304.13
20:09:08|52304.13
20:09:10|52304.13
20:09:12|52304.13
20:09:13|52289.45
20:09:13|52289.45
20:09:15|52289.45
20:09:15|52272.49
20:09:17|52272.49
20:09:19|52272.49
20:09:20|52291.15
20:09:21|52291.15
20:09:22|52291.15
20:09:24|52267.26
20:09:25|52259.01
20:09:26|52259.01
20:09:27|52259.01
20:09:28|52259.01
20:09:28|52315.45
20:09:30|52315.45
20:09:30|52291.56
20:09:31|52291.56
20:09:33|52268.33
20:09:33|52268.33
20:09:34|52268.33
20:09:35|52268.33
20:09:36|52268.33
20:09:37|52268.33
20:09:38|52268.33
20:09:40|52268.33
20:09:41|52268.33
20:09:41|52268.33
20:09:42|52263.53
20:09:43|52263.53
20:09:44|52263.53
20:09:45|52263.53
20:09:47|52263.53
20:09:48|52262.78
20:09:49|52262.78
20:09:50|52262.78
20:09:50|52262.78
20:09:51|52262.78
20:09:52|52262.78
20:09:54|52262.78
20:09:54|52262.78
20:09:56|52239.41
20:09:56|52239.41
20:09:57|52239.41
20:09:59|52239.41
20:10:00|52201.65
20:10:01|52201.65
20:10:01|52229.44
20:10:02|52229.44
20:10:04|52256.97
20:10:05|52262.75
20:10:06|52262.75
20:10:07|52262.75
20:10:08|52262.75
20:10:09|52275.39
20:10:10|52280.62
20:10:12|52280.62
20:10:13|52280.62
20:10:14|52275.93
20:10:15|52275.93
20:10:17|52275.93
20:10:17|52275.93
20:10:18|52275.93
20:10:20|52275.93
20:10:21|52275.93
20:10:22|52275.93
20:10:23|52307.27
20:10:24|52307.27
20:10:25|52307.27
20:10:26|52307.27
20:10:27|52307.27
20:10:28|52307.27
20:10:29|52307.27
20:10:30|52307.27
20:10:31|52307.27
20:10:32|52307.27
20:10:33|52286.6
20:10:34|52286.6
20:10:35|52286.6
20:10:36|52286.6
20:10:37|52286.6
20:10:38|52286.6
20:10:39|52256.46
20:10:42|52256.46
20:10:42|52256.46
20:10:43|52256.46
20:10:44|52256.46
20:10:46|52256.46
20:10:46|52256.46
20:10:47|52256.46
20:10:48|52305.73
20:10:49|52305.73
20:10:50|52305.73
20:10:51|52321.89
20:10:52|52379.96
20:10:53|52311.76
20:10:54|52311.74
20:10:56|52311.74
20:10:57|52311.74
20:10:57|52311.74
20:10:58|52311.74
20:10:59|52311.74
20:11:00|52311.74
20:11:01|52311.74
20:11:02|52311.74
20:11:04|52311.74
20:11:04|52380.
20:11:05|52380.
20:11:06|52408.
20:11:07|52408.
20:11:09|52408.
20:11:10|52408.
20:11:12|52408.
20:11:13|52408.
20:11:14|52408.
20:11:15|52410.46
20:11:16|52404.12
20:11:18|52404.12
20:11:18|52404.12
20:11:20|52404.12
20:11:21|52404.12
20:11:22|52404.12
20:11:22|52404.12
20:11:24|52404.12
20:11:25|52404.12
20:11:26|52404.12
20:11:27|52425.9
20:11:29|52425.9
20:11:29|52425.9
20:11:30|52425.9
20:11:31|52425.9
20:11:32|52425.9
20:11:33|52425.9
20:11:34|52434.15
20:11:35|52434.15
20:11:36|52434.15
20:11:37|52434.15
20:11:38|52434.15
20:11:39|52459.98
20:11:40|52459.98
20:11:41|52459.98
20:11:42|52468.2
20:11:43|52468.2
20:11:44|52512.21
20:11:46|52501.64
20:11:46|52501.64
20:11:48|52501.64
20:11:48|52458.19
20:11:50|52458.19
20:11:51|52458.19
20:11:51|52460.
20:11:52|52467.32
20:11:53|52467.32
20:11:54|52467.32
20:11:55|52460.
20:11:56|52460.
20:11:57|52460.
20:11:58|52460.
20:12:00|52460.
20:12:00|52460.
20:12:02|52460.
20:12:02|52460.
20:12:04|52480.
20:12:04|52480.
20:12:05|52480.
20:12:06|52480.
20:12:07|52480.
20:12:08|52480.
20:12:10|52480.
20:12:10|52487.8
20:12:12|52487.8
20:12:13|52487.8
20:12:15|52487.8
20:12:16|52464.57
20:12:16|52464.57
20:12:18|52432.64
20:12:18|52432.64
20:12:20|52395.25
20:12:21|52395.25
20:12:22|52395.25
20:12:23|52395.25
20:12:24|52340.06
20:12:25|52277.55
20:12:26|52277.55
20:12:27|52277.55
20:12:28|52277.55
20:12:29|52277.55
20:12:30|52277.55
20:12:31|52380.
20:12:32|52380.62
20:12:33|52391.57
20:12:34|52400.
20:12:35|52400.
20:12:36|52400.
20:12:37|52400.
20:12:38|52405.84
20:12:39|52405.84
20:12:40|52405.84
20:12:41|52405.84
20:12:42|52405.84
20:12:43|52405.84
20:12:45|52406.39
20:12:45|52406.39
20:12:46|52382.98
20:12:47|52382.98
20:12:48|52382.98
20:12:49|52382.98
20:12:50|52382.98
20:12:51|52382.98
20:12:52|52382.98
20:12:54|52382.98
20:12:55|52344.76
20:12:55|52344.87
20:12:56|52344.87
20:12:58|52370.
20:12:59|52370.
20:13:00|52370.
20:13:01|52370.
20:13:02|52370.
20:13:03|52370.
20:13:04|52370.
20:13:04|52370.
20:13:05|52370.
20:13:07|52370.
20:13:07|52379.06
20:13:09|52379.06
20:13:09|52379.06
20:13:11|52379.06
20:13:12|52386.31
20:13:12|52386.31
20:13:14|52346.5
20:13:15|52346.5
20:13:16|52346.5
20:13:18|52320.23
20:13:18|52320.23
20:13:19|52320.23
20:13:20|52320.23
20:13:22|52320.23
20:13:23|52320.23
20:13:24|52320.23
20:13:25|52320.23
20:13:26|52320.23
20:13:27|52320.23
20:13:28|52320.23
20:13:29|52320.23
20:13:29|52320.23
20:13:31|52320.23
20:13:32|52320.23
20:13:33|52320.23
20:13:34|52320.23
20:13:36|52320.23
20:13:36|52320.23
20:13:37|52320.23
20:13:38|52320.23
20:13:39|52359.
20:13:40|52359.
20:13:42|52359.
20:13:43|52359.
20:13:44|52359.
20:13:45|52359.
20:13:46|52395.95
20:13:46|52411.7
20:13:48|52411.7
20:13:48|52411.7
20:13:50|52411.7
20:13:51|52411.7
20:13:52|52411.7
20:13:53|52386.69
20:13:54|52384.04
20:13:55|52383.86
20:13:56|52383.86
20:13:57|52383.86
20:13:58|52383.86
20:13:59|52383.86
20:14:00|52371.8
20:14:01|52371.8
20:14:02|52355.95
20:14:03|52355.95
20:14:04|52355.95
20:14:05|52355.95
20:14:06|52355.95
20:14:07|52355.95
20:14:08|52355.95
20:14:09|52355.95
20:14:10|52355.95
20:14:11|52355.95
20:14:12|52355.95
20:14:13|52355.95
20:14:14|52379.06
20:14:16|52379.06
20:14:16|52379.06
20:14:18|52379.06
20:14:19|52387.8
20:14:20|52387.8
20:14:21|52387.8
20:14:23|52355.29
20:14:23|52355.29
20:14:25|52355.29
20:14:26|52355.29
20:14:27|52355.29
20:14:28|52341.01
20:14:28|52300.49
20:14:30|52300.49
20:14:32|52300.49
20:14:32|52300.49
20:14:33|52294.14
20:14:34|52294.14
20:14:36|52294.14
20:14:37|52294.14
20:14:38|52294.14
20:14:39|52294.14
20:14:40|52269.8
20:14:41|52269.8
20:14:42|52269.8
20:14:43|52232.09
20:14:44|52232.09
20:14:45|52232.09
20:14:45|52232.09
20:14:47|52232.09
20:14:48|52232.09
20:14:49|52232.09
20:14:50|52232.09
20:14:51|52232.09
20:14:52|52232.09
20:14:53|52232.09
20:14:54|52232.09
20:14:55|52232.09
20:14:56|52231.1
20:14:57|52231.1
20:14:58|52231.1
20:14:59|52231.1
20:15:00|52231.1
20:15:01|52231.1
20:15:02|52231.1
20:15:03|52231.1
20:15:04|52231.1
20:15:05|52231.1
20:15:06|52231.88
20:15:07|52276.97
20:15:08|52276.97
20:15:09|52276.97
20:15:10|52276.97
20:15:11|52276.97
20:15:12|52276.97
20:15:13|52310.
20:15:14|52294.
20:15:15|52294.
20:15:16|52270.
20:15:18|52270.
20:15:19|52270.
20:15:20|52270.
20:15:21|52270.
20:15:22|52270.
20:15:23|52270.
20:15:24|52270.
20:15:25|52270.
20:15:26|52270.
20:15:28|52271.49
20:15:28|52271.49
20:15:29|52271.49
20:15:30|52230.
20:15:31|52230.
20:15:32|52230.
20:15:33|52230.
20:15:34|52230.
20:15:35|52230.
20:15:36|52230.
20:15:37|52230.
20:15:38|52230.
20:15:39|52230.
20:15:40|52230.
20:15:41|52245.86
20:15:42|52240.64
20:15:43|52240.64
20:15:44|52258.16
20:15:45|52230.
20:15:47|52230.
20:15:47|52230.
20:15:48|52230.
20:15:49|52230.
20:15:50|52230.
20:15:51|52230.
20:15:52|52230.
20:15:53|52230.
20:15:54|52197.43
20:15:55|52197.43
20:15:56|52197.43
20:15:57|52197.43
20:15:58|52197.43
20:15:59|52147.11
20:16:00|52147.11
20:16:01|52147.11
20:16:02|52147.11
20:16:04|52147.11
20:16:04|52147.11
20:16:05|52147.11
20:16:06|52147.11
20:16:08|52147.11
20:16:08|52147.11
20:16:09|52147.11
20:16:11|52147.11
20:16:11|52125.
20:16:13|52111.
20:16:13|52100.
20:16:14|52100.
20:16:15|52100.
20:16:17|52100.
20:16:18|52100.
20:16:19|52100.
20:16:21|52100.
20:16:22|52100.
20:16:23|52139.4
20:16:23|52139.4
20:16:24|52139.4
20:16:26|52139.4
20:16:27|52116.2
20:16:28|52116.2
20:16:29|52116.2
20:16:30|52116.2
20:16:31|52064.1
20:16:32|52057.29
20:16:34|52050.
20:16:35|52050.
20:16:35|52050.
20:16:37|52050.
20:16:38|52050.
20:16:39|52050.
20:16:40|52050.
20:16:41|52050.
20:16:42|52050.
20:16:43|52050.
20:16:43|52050.
20:16:45|52099.22
20:16:47|52099.22
20:16:47|52099.22
20:16:48|52053.55
20:16:49|52053.55
20:16:50|52053.55
20:16:51|52053.55
20:16:52|52053.55
20:16:53|52053.55
20:16:54|52019.89
20:16:55|52054.8
20:16:57|52054.8
20:16:58|52004.31
20:16:58|52004.31
20:17:00|52004.31
20:17:00|52004.31
20:17:01|52004.31
20:17:02|52012.19
20:17:03|52031.83
20:17:05|52031.83
20:17:06|52016.81
20:17:07|52011.61
20:17:07|52001.87
20:17:08|52001.87
20:17:09|52001.65
20:17:10|52001.65
20:17:11|52000.
20:17:13|51990.72
20:17:14|51990.72
20:17:14|51942.34
20:17:16|51942.28
20:17:16|51920.
20:17:17|51907.81
20:17:19|51900.
20:17:21|51949.33
20:17:22|51892.23
20:17:23|51880.59
20:17:25|51880.59
20:17:25|51880.59
20:17:26|51880.59
20:17:28|51880.59
20:17:29|51880.59
20:17:30|51880.55
20:17:31|51880.51
20:17:32|51788.
20:17:33|51690.
20:17:34|51811.41
20:17:35|51811.41
20:17:36|51811.41
20:17:37|51811.41
20:17:38|51809.09
20:17:39|51809.09
20:17:40|51809.09
20:17:41|51809.09
20:17:42|51809.09
20:17:43|51809.09
20:17:44|51809.09
20:17:45|51809.09
20:17:46|51809.09
20:17:47|51809.09
20:17:48|51809.09
20:17:50|51809.09
20:17:50|51809.09
20:17:51|51809.09
20:17:52|51809.09
20:17:53|51809.09
20:17:54|51800.28
20:17:55|51795.1
20:17:56|51795.1
20:17:57|51795.1
20:17:58|51795.1
20:17:59|51795.1
20:18:00|51757.74
20:18:01|51757.74
20:18:02|51761.65
20:18:04|51735.6
20:18:05|51735.6
20:18:05|51834.3
20:18:06|51839.78
20:18:08|51839.78
20:18:08|51839.78
20:18:10|51839.78
20:18:10|51839.78
20:18:12|51839.78
20:18:12|51839.78
20:18:14|52000.
20:18:14|52000.
20:18:16|52000.
20:18:17|52000.
20:18:18|52000.
20:18:20|51966.21
20:18:21|51966.21
20:18:22|51966.21
20:18:23|52000.
20:18:24|52000.
20:18:25|51999.1
20:18:26|51999.1
20:18:27|51953.06
20:18:28|51954.07
20:18:30|51954.07
20:18:30|51954.07
20:18:32|51954.07
20:18:33|51954.07
20:18:34|51878.95
20:18:35|51878.95
20:18:36|51878.95
20:18:37|51878.95
20:18:38|51878.95
20:18:39|51878.95
20:18:40|51878.95
20:18:41|51878.95
20:18:42|51878.95
20:18:43|51878.95
20:18:44|51878.95
20:18:45|51878.95
20:18:46|51878.95
20:18:47|51878.95
20:18:48|51920.19
20:18:49|51920.19
20:18:50|51920.19
20:18:50|51920.19
20:18:52|51920.19
20:18:53|51920.19
20:18:54|51920.19
20:18:54|51920.19
20:18:56|51920.19
20:18:56|51920.19
20:18:58|51920.19
20:18:59|51920.19
20:19:00|51920.19
20:19:01|51920.19
20:19:02|51920.19
20:19:03|51920.19
20:19:04|51920.19
20:19:05|51859.67
20:19:06|51835.8
20:19:07|51835.8
20:19:08|51835.8
20:19:09|51835.8
20:19:10|51835.8
20:19:11|51852.73
20:19:12|51852.73
20:19:13|51852.73
20:19:14|51852.73
20:19:15|51850.93
20:19:16|51850.93
20:19:17|51850.93
20:19:18|51850.93
20:19:19|51850.93
20:19:21|51807.47
20:19:21|51807.47
20:19:23|51810.53
20:19:24|51849.24
20:19:24|51849.24
20:19:26|51827.34
20:19:27|51827.34
20:19:28|51816.24
20:19:29|51816.89
20:19:30|51816.89
20:19:31|51816.89
20:19:32|51859.29
20:19:33|51859.29
20:19:34|51859.29
20:19:36|51864.48
20:19:37|51864.48
20:19:38|51864.48
20:19:39|51864.48
20:19:40|51903.79
20:19:40|51903.79
20:19:41|51903.79
20:19:43|51903.79
20:19:44|51903.79
20:19:45|51903.79
20:19:46|51903.79
20:19:47|51903.79
20:19:48|51903.79
20:19:49|51903.79
20:19:50|51860.28
20:19:51|51860.28
20:19:52|51860.28
20:19:53|51860.28
20:19:54|51860.28
20:19:54|51816.65
20:19:56|51816.65
20:19:56|51816.65
20:19:57|51816.65
20:19:59|51816.65
20:20:00|51816.65
20:20:01|51816.65
20:20:02|51816.65
20:20:03|51816.65
20:20:04|51816.65
20:20:05|51816.65
20:20:06|51816.65
20:20:07|51960.34
20:20:08|51960.34
20:20:09|51960.34
20:20:10|51960.34
20:20:11|51960.34
20:20:12|51960.34
20:20:13|51960.34
20:20:14|51927.31
20:20:15|51927.31
20:20:16|51927.31
20:20:17|51932.41
20:20:18|51932.41
20:20:19|51932.41
20:20:20|51932.41
20:20:21|51932.41
20:20:23|51932.41
20:20:24|51932.41
20:20:25|51946.41
20:20:26|51934.13
20:20:27|51934.13
20:20:28|51934.13
20:20:29|51934.13
20:20:30|51934.13
20:20:32|51865.62
20:20:32|51851.34
20:20:33|51851.34
20:20:35|51793.86
20:20:36|51771.97
20:20:37|51771.97
20:20:38|51771.97
20:20:39|51771.97
20:20:40|51771.97
20:20:41|51771.97
20:20:42|51771.97
20:20:43|51771.97
20:20:44|51771.97
20:20:45|51771.97
20:20:46|51771.97
20:20:47|51771.97
20:20:48|51771.97
20:20:49|51771.97
20:20:50|51777.32
20:20:51|51777.32
20:20:52|51777.32
20:20:53|51753.71
20:20:55|51753.71
20:20:55|51717.33
20:20:56|51717.33
20:20:57|51717.33
20:20:58|51717.33
20:20:59|51717.33
20:21:00|51717.33
20:21:01|51717.33
20:21:02|51717.33
20:21:03|51717.33
20:21:04|51717.33
20:21:06|51717.33
20:21:07|51717.33
20:21:07|51717.33
20:21:08|51769.39
20:21:09|51769.39
20:21:10|51769.39
20:21:12|51769.39
20:21:12|51769.39
20:21:13|51769.39
20:21:15|51769.39
20:21:16|51796.76
20:21:17|51843.14
20:21:17|51843.14
20:21:18|51884.12
20:21:19|51883.53
20:21:21|51827.5
20:21:23|51827.5
20:21:24|51827.5
20:21:25|51856.42
20:21:25|51856.42
20:21:27|51856.42
20:21:28|51856.42
20:21:29|51883.49
20:21:30|51883.49
20:21:31|51902.33
20:21:32|51902.33
20:21:33|51902.33
20:21:34|51897.14
20:21:35|51897.14
20:21:36|51897.14
20:21:37|51897.14
20:21:38|51897.14
20:21:39|51981.51
20:21:40|52000.
20:21:41|52000.
20:21:42|52001.65
20:21:43|52001.65
20:21:44|52001.65
20:21:46|52001.65
20:21:46|52001.65
20:21:47|52001.65
20:21:48|52001.65
20:21:50|52016.73
20:21:51|51946.13
20:21:51|51946.13
20:21:53|51946.13
20:21:54|51946.13
20:21:55|51946.13
20:21:56|51946.13
20:21:57|51946.13
20:21:58|51946.13
20:21:58|51946.13
20:22:00|51946.13
20:22:00|51946.13
20:22:02|51946.13
20:22:03|51946.13
20:22:04|51946.13
20:22:05|51945.52
20:22:06|51945.52
20:22:07|51945.52
20:22:08|51945.52
20:22:08|51945.52
20:22:10|51945.52
20:22:11|51951.42
20:22:12|51951.42
20:22:13|51951.42
20:22:14|51951.42
20:22:15|51881.99
20:22:15|51881.99
20:22:17|51881.99
20:22:18|51881.99
20:22:18|51881.99
20:22:20|51881.99
20:22:21|51881.99
20:22:22|51881.99
20:22:22|51881.99
20:22:25|51881.99
20:22:26|51881.99
20:22:28|51881.99
20:22:29|51881.99
20:22:30|51881.99
20:22:32|51881.99
20:22:32|51881.99
20:22:33|51880.58
20:22:35|51880.58
20:22:36|51880.58
20:22:37|51880.58
20:22:38|51880.58
20:22:39|51880.58
20:22:40|51880.58
20:22:41|51880.58
20:22:42|51880.58
20:22:43|51880.58
20:22:44|51880.58
20:22:45|51880.58
20:22:46|51880.58
20:22:47|51880.58
20:22:48|51880.58
20:22:49|51880.58
20:22:50|51880.58
20:22:51|51880.58
20:22:52|51800.03
20:22:53|51800.03
20:22:54|51800.03
20:22:56|51800.03
20:22:56|51800.03
20:22:57|51800.03
20:22:59|51800.03
20:22:59|51800.03
20:23:01|51800.03
20:23:02|51800.03
20:23:02|51800.03
20:23:03|51800.03
20:23:04|51800.03
20:23:06|51800.03
20:23:06|51800.03
20:23:07|51801.91
20:23:09|51801.91
20:23:10|51801.91
20:23:10|51720.05
20:23:12|51724.26
20:23:13|51724.25
20:23:14|51724.26
20:23:15|51724.26
20:23:16|51681.27
20:23:16|51700.79
20:23:18|51668.8
20:23:18|51668.8
20:23:20|51668.8
20:23:21|51668.8
20:23:22|51698.37
20:23:23|51730.78
20:23:24|51730.78
20:23:26|51730.78
20:23:27|51730.78
20:23:28|51730.78
20:23:29|51730.78
20:23:30|51730.78
20:23:31|51730.78
20:23:32|51730.78
20:23:33|51730.78
20:23:35|51730.78
20:23:35|51730.78
20:23:36|51730.78
20:23:37|51797.96
20:23:38|51797.41
20:23:39|51797.41
20:23:40|51797.41
20:23:41|51797.41
20:23:42|51797.41
20:23:43|51854.95
20:23:44|51854.95
20:23:46|51854.95
20:23:46|51854.95
20:23:47|51854.95
20:23:48|51854.95
20:23:49|51854.95
20:23:50|51854.95
20:23:51|51854.95
20:23:53|51923.42
20:23:54|51900.31
20:23:54|51900.31
20:23:55|51900.31
20:23:56|51900.31
20:23:57|51900.31
20:23:58|51900.31
20:23:59|51900.31
20:24:01|51900.31
20:24:01|51900.31
20:24:02|51900.31
20:24:03|51900.31
20:24:04|51900.31
20:24:05|51851.18
20:24:06|51851.18
20:24:07|51851.18
20:24:08|51842.96
20:24:09|51842.96
20:24:10|51842.96
20:24:12|51842.96
20:24:13|51842.96
20:24:13|51842.96
20:24:14|51842.96
20:24:15|51842.96
20:24:16|51842.96
20:24:18|51842.96
20:24:18|51842.96
20:24:19|51842.96
20:24:21|51837.78
20:24:21|51837.78
20:24:22|51837.78
20:24:23|51866.07
20:24:25|51866.07
20:24:26|51866.07
20:24:28|51866.07
20:24:28|51866.07
20:24:30|51866.07
20:24:31|51866.07
20:24:32|51866.07
20:24:33|51866.07
20:24:34|51866.07
20:24:34|51866.07
20:24:36|51866.07
20:24:37|51866.07
20:24:38|51967.05
20:24:39|51961.85
20:24:40|51961.85
20:24:40|51961.85
20:24:42|51961.85
20:24:44|51968.16
20:24:45|51968.16
20:24:45|51968.16
20:24:47|51984.57
20:24:48|51984.57
20:24:48|51984.57
20:24:50|51984.57
20:24:51|51984.57
20:24:51|51984.57
20:24:52|51984.57
20:24:53|51984.57
20:24:54|51984.57
20:24:56|51984.57
20:24:57|51961.85
20:24:57|51961.85
20:24:59|51961.85
20:24:59|51961.85
20:25:00|51961.85
20:25:02|51961.85
20:25:02|51961.85
20:25:04|51961.85
20:25:05|51976.15
20:25:05|51976.15
20:25:07|51976.15
20:25:07|51976.15
20:25:08|51976.15
20:25:09|51976.15
20:25:10|51976.15
20:25:12|51976.15
20:25:12|51976.15
20:25:14|51976.15
20:25:15|51976.15
20:25:16|51976.15
20:25:16|51976.15
20:25:18|51976.15
20:25:18|51976.15
20:25:19|51976.15
20:25:20|51976.15
20:25:22|51976.15
20:25:23|51976.15
20:25:23|51976.15
20:25:24|51976.15
20:25:25|51976.15
20:25:27|51976.15
20:25:29|51976.15
20:25:30|52000.17
20:25:31|51994.97
20:25:32|51994.97
20:25:32|51982.28
20:25:33|51982.28
20:25:35|51982.28
20:25:36|51950.3
20:25:37|51935.42
20:25:38|51935.42
20:25:39|51935.42
20:25:39|51935.42
20:25:40|51935.42
20:25:41|51935.42
20:25:42|51935.42
20:25:44|51935.42
20:25:44|51935.42
20:25:46|51935.42
20:25:46|51935.42
20:25:47|51935.42
20:25:48|51935.42
20:25:50|51935.42
20:25:50|51935.42
20:25:51|51935.42
20:25:53|51935.42
20:25:53|51935.42
20:25:54|51935.42
20:25:55|51935.42
20:25:57|51935.42
20:25:57|51935.42
20:25:58|51935.42
20:25:59|51935.42
20:26:01|51935.42
20:26:02|51935.42
20:26:02|51935.42
20:26:04|51853.5
20:26:05|51853.5
20:26:05|51853.5
20:26:06|51853.5
20:26:07|51853.5
20:26:09|51853.5
20:26:10|51853.5
20:26:10|51853.5
20:26:11|51853.51
20:26:12|51853.51
20:26:13|51853.51
20:26:15|51853.51
20:26:15|51853.51
20:26:16|51853.51
20:26:18|51853.51
20:26:18|51853.51
20:26:19|51853.51
20:26:21|51853.51
20:26:22|51853.51
20:26:23|51853.51
20:26:24|51851.52
20:26:25|51851.52
20:26:26|51851.52
20:26:27|51851.52
20:26:29|51851.52
20:26:30|51851.52
20:26:31|51851.52
20:26:32|51851.52
20:26:34|51851.52
20:26:34|51851.52
20:26:35|51851.52
20:26:36|51851.52
20:26:38|51851.52
20:26:39|51851.87
20:26:39|51851.87
20:26:40|51851.87
20:26:41|51851.87
20:26:43|51851.87
20:26:44|51872.19
20:26:45|51872.19
20:26:46|51872.19
20:26:47|51903.73
20:26:48|51903.73
20:26:48|51903.73
20:26:49|51903.73
20:26:50|51903.73
20:26:51|51903.73
20:26:52|51903.73
20:26:54|51903.73
20:26:55|51903.73
20:26:55|51903.73
20:26:56|51903.73
20:26:58|51903.73
20:26:59|51903.73
20:26:59|51903.73
20:27:00|51903.73
20:27:02|51903.73
20:27:02|51903.73
20:27:03|51903.73
20:27:04|51903.73
20:27:06|52024.77
20:27:07|52024.77
20:27:08|52042.57
20:27:09|52042.57
20:27:10|52042.57
20:27:11|52042.57
20:27:11|52083.04
20:27:13|52083.04
20:27:14|52083.04
20:27:15|52083.04
20:27:16|52083.04
20:27:17|52083.04
20:27:18|52083.04
20:27:19|52083.04
20:27:20|52132.03
20:27:20|52130.47
20:27:22|52132.06
20:27:23|52132.06
20:27:23|52132.06
20:27:25|52132.06
20:27:26|52132.06
20:27:27|52132.06
20:27:29|52132.06
20:27:29|52132.06
20:27:30|52132.06
20:27:31|52132.06
20:27:32|52158.48
20:27:33|52158.48
20:27:35|52158.48
20:27:35|52158.48
20:27:36|52127.83
20:27:37|52127.83
20:27:39|52158.49
20:27:40|52184.65
20:27:40|52184.65
20:27:42|52184.65
20:27:43|52184.65
20:27:44|52184.64
20:27:45|52184.64
20:27:46|52184.64
20:27:47|52184.64
20:27:48|52184.64
20:27:49|52184.64
20:27:50|52184.64
20:27:52|52184.64
20:27:52|52173.13
20:27:53|52173.13
20:27:54|52173.13
20:27:55|52173.13
20:27:56|52173.13
20:27:57|52173.13
20:27:58|52173.13
20:27:59|52173.13
20:28:00|52173.13
20:28:01|52173.13
20:28:02|52173.13
20:28:03|52173.13
20:28:04|52173.13
20:28:05|52173.13
20:28:06|52173.13
20:28:07|52173.13
20:28:08|52171.46
20:28:09|52167.91
20:28:10|52167.91
20:28:11|52196.72
20:28:12|52196.72
20:28:13|52196.72
20:28:15|52210.72
20:28:15|52210.72
20:28:17|52210.72
20:28:18|52210.72
20:28:18|52252.99
20:28:19|52252.99
20:28:20|52252.99
20:28:21|52260.
20:28:22|52260.
20:28:24|52288.15
20:28:24|52288.15
20:28:25|52288.15
20:28:26|52307.69
20:28:27|52307.69
20:28:29|52307.69
20:28:30|52354.47
20:28:32|52405.34
20:28:33|52402.45
20:28:34|52438.46
20:28:35|52420.28
20:28:37|52420.28
20:28:37|52443.06
20:28:38|52443.06
20:28:39|52428.95
20:28:40|52423.57
20:28:41|52423.57
20:28:42|52423.57
20:28:43|52423.57
20:28:44|52423.57
20:28:45|52423.57
20:28:46|52423.57
20:28:47|52423.57
20:28:48|52406.7
20:28:49|52377.35
20:28:50|52377.35
20:28:51|52377.35
20:28:52|52354.6
20:28:53|52347.73
20:28:54|52337.26
20:28:55|52296.17
20:28:56|52296.17
20:28:57|52296.17
20:28:58|52296.17
20:28:59|52296.17
20:29:00|52296.17
20:29:01|52296.17
20:29:02|52296.17
20:29:03|52296.17
20:29:04|52296.17
20:29:05|52296.17
20:29:06|52296.17
20:29:07|52296.17
20:29:08|52296.17
20:29:09|52296.17
20:29:10|52296.17
20:29:11|52354.77
20:29:12|52312.95
20:29:13|52312.95
20:29:14|52312.95
20:29:15|52312.95
20:29:16|52312.95
20:29:17|52312.95
20:29:18|52312.95
20:29:19|52312.95
20:29:20|52312.95
20:29:21|52312.95
20:29:22|52319.64
20:29:23|52319.64
20:29:24|52319.64
20:29:25|52319.64
20:29:26|52319.64
20:29:27|52319.64
20:29:28|52319.64
20:29:30|52290.73
20:29:31|52258.15
20:29:32|52258.15
20:29:34|52258.15
20:29:34|52258.15
20:29:36|52258.15
20:29:37|52258.15
20:29:37|52258.15
20:29:39|52258.15
20:29:40|52257.59
20:29:41|52257.59
20:29:42|52257.59
20:29:43|52257.59
20:29:45|52257.59
20:29:46|52257.59
20:29:47|52257.59
20:29:47|52257.59
20:29:49|52257.59
20:29:49|52308.48
20:29:50|52308.48
20:29:52|52308.48
20:29:53|52308.48
20:29:54|52308.48
20:29:55|52308.48
20:29:55|52308.48
20:29:56|52297.32
20:29:57|52308.47
20:29:58|52317.55
20:29:59|52317.55
20:30:00|52322.78
20:30:02|52322.78
20:30:03|52322.78
20:30:03|52322.78
20:30:05|52322.78
20:30:06|52322.78
20:30:06|52322.78
20:30:07|52322.78
20:30:09|52312.83
20:30:09|52312.83
20:30:10|52312.83
20:30:11|52312.83
20:30:13|52312.83
20:30:14|52312.83
20:30:15|52312.83
20:30:16|52312.83
20:30:17|52312.83
20:30:18|52312.83
20:30:19|52312.83
20:30:20|52312.83
20:30:20|52312.83
20:30:21|52312.83
20:30:23|52312.83
20:30:23|52312.83
20:30:25|52244.84
20:30:26|52244.84
20:30:27|52244.84
20:30:27|52244.84
20:30:29|52244.84
20:30:30|52244.84
20:30:32|52244.84
20:30:33|52244.84
20:30:34|52244.84
20:30:35|52244.84
20:30:36|52244.84
20:30:37|52244.84
20:30:38|52238.76
20:30:39|52266.96
20:30:40|52266.96
20:30:41|52266.96
20:30:42|52266.96
20:30:43|52293.44
20:30:44|52293.44
20:30:45|52293.44
20:30:46|52293.44
20:30:47|52293.44
20:30:48|52293.44
20:30:49|52293.44
20:30:50|52293.44
20:30:51|52293.44
20:30:52|52293.44
20:30:53|52293.44
20:30:54|52293.44
20:30:55|52293.44
20:30:56|52293.44
20:30:57|52293.44
20:30:58|52293.44
20:30:59|52293.44
20:31:00|52293.44
20:31:01|52437.55
20:31:02|52366.19
20:31:03|52339.49
20:31:04|52339.49
20:31:05|52334.87
20:31:06|52334.87
20:31:07|52334.87
20:31:08|52334.87
20:31:09|52334.87
20:31:10|52334.87
20:31:11|52334.87
20:31:12|52279.93
20:31:13|52274.7
20:31:14|52274.7
20:31:15|52274.7
20:31:16|52274.7
20:31:17|52332.26
20:31:18|52332.26
20:31:19|52332.26
20:31:20|52332.26
20:31:21|52332.26
20:31:22|52332.26
20:31:23|52332.26
20:31:24|52332.26
20:31:25|52332.26
20:31:26|52332.26
20:31:27|52332.26
20:31:28|52332.26
20:31:29|52332.26
20:31:30|52332.26
20:31:31|52307.47
20:31:33|52307.47
20:31:34|52307.47
20:31:35|52307.47
20:31:36|52307.47
20:31:37|52307.47
20:31:38|52307.47
20:31:40|52307.47
20:31:41|52307.47
20:31:42|52307.47
20:31:43|52307.47
20:31:44|52307.47
20:31:45|52307.47
20:31:46|52307.47
20:31:47|52290.
20:31:48|52290.
20:31:49|52290.
20:31:50|52272.63
20:31:51|52272.63
20:31:52|52272.63
20:31:53|52272.63
20:31:54|52272.63
20:31:55|52272.63
20:31:56|52272.63
20:31:57|52272.62
20:31:58|52280.
20:31:59|52289.46
20:32:00|52344.02
20:32:01|52344.02
20:32:02|52344.02
20:32:04|52344.02
20:32:04|52344.02
20:32:05|52344.02
20:32:06|52344.02
20:32:07|52241.68
20:32:08|52241.68
20:32:09|52241.68
20:32:10|52267.95
20:32:11|52267.95
20:32:12|52267.95
20:32:13|52267.95
20:32:15|52267.95
20:32:15|52267.95
20:32:16|52267.95
20:32:17|52267.95
20:32:18|52267.95
20:32:19|52267.95
20:32:20|52267.95
20:32:21|52267.95
20:32:22|52267.95
20:32:23|52267.95
20:32:24|52267.95
20:32:25|52267.95
20:32:26|52267.95
20:32:27|52242.53
20:32:28|52240.53
20:32:29|52240.53
20:32:30|52240.53
20:32:31|52240.53
20:32:33|52238.76
20:32:34|52235.3
20:32:35|52235.3
20:32:36|52235.3
20:32:37|52235.3
20:32:38|52235.3
20:32:39|52235.3
20:32:40|52235.3
20:32:41|52235.3
20:32:42|52235.3
20:32:43|52235.04
20:32:44|52235.04
20:32:45|52235.04
20:32:46|52235.04
20:32:47|52235.04
20:32:48|52235.04
20:32:49|52235.04
20:32:50|52235.04
20:32:51|52235.04
20:32:52|52235.04
20:32:53|52235.04
20:32:54|52235.04
20:32:55|52227.09
20:32:56|52227.09
20:32:57|52227.09
20:32:58|52227.09
20:32:59|52227.09
20:33:00|52254.12
20:33:01|52254.12
20:33:02|52254.12
20:33:03|52252.08
20:33:04|52252.08
20:33:05|52252.08
20:33:06|52252.08
20:33:07|52252.08
20:33:08|52252.07
20:33:09|52252.07
20:33:10|52252.07
20:33:11|52252.07
20:33:12|52252.07
20:33:13|52252.07
20:33:14|52252.07
20:33:15|52252.07
20:33:16|52252.07
20:33:17|52252.07
20:33:18|52252.07
20:33:19|52252.07
20:33:20|52211.63
20:33:21|52216.55
20:33:22|52216.55
20:33:23|52216.55
20:33:24|52216.55
20:33:25|52172.77
20:33:26|52172.77
20:33:28|52147.11
20:33:28|52147.11
20:33:31|52147.11
20:33:31|52080.
20:33:33|52064.1
20:33:33|52064.1
20:33:34|52048.21
20:33:36|52048.21
20:33:37|52048.21
20:33:38|52048.21
20:33:39|52048.21
20:33:41|52103.85
20:33:42|52122.79
20:33:43|52122.79
20:33:43|52122.79
20:33:45|52122.79
20:33:45|52122.79
20:33:47|52122.79
20:33:48|52122.79
20:33:48|52061.29
20:33:50|52065.49
20:33:50|52050.
20:33:52|52050.
20:33:52|52050.
20:33:54|52050.
20:33:54|52050.
20:33:55|52050.
20:33:56|52050.
20:33:58|52087.43
20:33:58|52087.43
20:33:59|52087.43
20:34:01|52087.43
20:34:02|52087.43
20:34:03|52087.43
20:34:04|52087.43
20:34:05|52087.43
20:34:05|52087.43
20:34:07|52087.43
20:34:08|52087.43
20:34:09|52072.08
20:34:10|52072.08
20:34:11|52072.08
20:34:12|52072.08
20:34:12|52072.08
20:34:14|52072.08
20:34:15|52072.08
20:34:16|52072.08
20:34:16|52072.08
20:34:18|52072.08
20:34:19|52072.08
20:34:20|52072.08
20:34:21|52072.08
20:34:22|52072.08
20:34:22|52072.08
20:34:24|52072.08
20:34:25|52072.08
20:34:26|52091.38
20:34:27|52086.17
20:34:28|52086.17
20:34:29|52086.17
20:34:30|52086.17
20:34:30|52086.17
20:34:32|52086.17
20:34:33|52086.17
20:34:33|52038.66
20:34:35|52038.66
20:34:37|52038.66
20:34:38|52038.66
20:34:39|52038.66
20:34:41|52006.3
20:34:41|52006.3
20:34:42|52006.3
20:34:44|52014.82
20:34:45|52014.82
20:34:46|52014.82
20:34:47|51977.51
20:34:48|51986.97
20:34:49|51986.97
20:34:50|51986.97
20:34:51|51986.97
20:34:52|51986.97
20:34:52|51986.97
20:34:54|51986.97
20:34:54|51940.71
20:34:55|51940.71
20:34:57|51919.4
20:34:58|51914.21
20:34:59|51914.21
20:35:00|51914.21
20:35:01|51914.21
20:35:02|51900.
20:35:03|51890.
20:35:05|51890.
20:35:05|51890.
20:35:06|51890.
20:35:07|51881.27
20:35:08|51881.27
20:35:09|51881.27
20:35:10|51881.27
20:35:11|51881.27
20:35:12|51891.42
20:35:13|51891.42
20:35:14|51880.
20:35:15|51880.
20:35:16|51880.
20:35:17|51880.
20:35:18|51880.
20:35:19|51864.4
20:35:20|51860.
20:35:21|51842.78
20:35:22|51842.78
20:35:23|51797.51
20:35:24|51820.
20:35:25|51820.
20:35:26|51820.
20:35:27|51730.02
20:35:28|51730.02
20:35:29|51740.
20:35:30|51740.
20:35:31|51759.55
20:35:32|51660.
20:35:33|51671.47
20:35:34|51693.06
20:35:36|51693.06
20:35:36|51715.59
20:35:38|51777.64
20:35:39|51777.64
20:35:40|51816.15
20:35:42|51816.15
20:35:42|51816.15
20:35:44|51816.15
20:35:45|51836.01
20:35:46|51814.57
20:35:47|51837.69
20:35:48|51837.69
20:35:49|51837.69
20:35:51|51837.69
20:35:51|51837.69
20:35:52|51837.69
20:35:53|51837.69
20:35:54|51837.69
20:35:55|51837.69
20:35:56|51837.69
20:35:57|51837.69
20:35:58|51837.69
20:35:59|51865.98
20:36:00|51902.31
20:36:01|51902.31
20:36:02|51902.31
20:36:03|51902.31
20:36:04|51902.31
20:36:05|51902.31
20:36:06|51855.6
20:36:07|51855.6
20:36:08|51855.6
20:36:09|51855.6
20:36:10|51870.27
20:36:11|51870.27
20:36:12|51870.27
20:36:13|51870.27
20:36:14|51870.27
20:36:15|51870.27
20:36:16|51916.11
20:36:17|51916.11
20:36:19|51916.11
20:36:19|51916.11
20:36:20|51916.11
20:36:21|51916.11
20:36:22|51916.11
20:36:23|51916.11
20:36:24|51916.11
20:36:25|52064.1
20:36:26|52083.04
20:36:27|52083.04
20:36:28|52125.
20:36:29|52125.
20:36:30|52125.
20:36:31|52125.
20:36:32|52125.
20:36:33|52125.
20:36:34|52125.
20:36:35|52125.
20:36:37|52125.
20:36:38|52125.
20:36:39|52125.
20:36:40|52089.
20:36:41|52086.45
20:36:42|52081.24
20:36:43|52081.24
20:36:44|52060.07
20:36:45|52060.07
20:36:46|52060.07
20:36:47|52060.07
20:36:48|52060.07
20:36:50|52060.07
20:36:50|52053.53
20:36:51|52026.5
20:36:52|52026.94
20:36:53|52026.94
20:36:54|52026.94
20:36:55|51978.38
20:36:57|51978.38
20:36:58|51978.38
20:36:59|51978.38
20:37:00|51978.38
20:37:01|51978.38
20:37:02|51978.38
20:37:03|51978.38
20:37:04|51978.38
20:37:05|51978.38
20:37:06|51978.38
20:37:07|51978.38
20:37:09|51978.38
20:37:09|51978.38
20:37:10|51978.38
20:37:11|51978.38
20:37:12|52023.33
20:37:13|52023.33
20:37:14|52023.33
20:37:15|52023.33
20:37:16|52023.33
20:37:17|52050.77
20:37:18|52048.94
20:37:19|52055.97
20:37:20|52055.97
20:37:21|52070.48
20:37:22|52100.
20:37:23|52100.
20:37:25|52100.
20:37:25|52100.
20:37:27|52100.
20:37:27|52124.63
20:37:28|52141.51
20:37:29|52169.45
20:37:30|52084.64
20:37:31|52084.64
20:37:33|52084.64
20:37:33|52084.64
20:37:34|52078.06
20:37:36|52078.06
20:37:36|52078.06
20:37:38|52078.06
20:37:39|52078.06
20:37:41|52078.06
20:37:42|52046.87
20:37:42|52046.87
20:37:44|52046.87
20:37:45|52046.87
20:37:46|52046.87
20:37:47|52046.87
20:37:48|52046.87
20:37:49|52046.87
20:37:50|52046.87
20:37:51|52046.87
20:37:52|52046.87
20:37:53|52046.87
20:37:53|52046.87
20:37:55|52046.87
20:37:56|52046.87
20:37:57|51998.65
20:37:58|51998.65
20:37:59|51971.47
20:38:00|51971.47
20:38:01|51971.47
20:38:01|51971.47
20:38:03|51971.47
20:38:04|51971.47
20:38:05|51971.47
20:38:06|51971.47
20:38:07|51971.47
20:38:08|51971.47
20:38:09|51971.47
20:38:10|51971.47
20:38:10|51971.47
20:38:11|51997.62
20:38:12|52008.75
20:38:13|52008.75
20:38:14|52008.75
20:38:16|52008.75
20:38:17|52008.75
20:38:18|52008.75
20:38:19|52008.75
20:38:20|52008.75
20:38:21|52008.75
20:38:22|52008.75
20:38:23|52008.75
20:38:24|52008.75
20:38:25|52008.75
20:38:26|52119.82
20:38:27|52081.36
20:38:28|52081.36
20:38:28|52081.36
20:38:30|52081.36
20:38:31|52081.36
20:38:32|52081.36
20:38:33|52081.36
20:38:33|52081.36
20:38:35|52081.36
20:38:35|52081.36
20:38:37|52081.36
20:38:38|52081.36
20:38:39|52081.36
20:38:40|52081.36
20:38:42|52081.36
20:38:43|52081.36
20:38:43|52081.36
20:38:45|52097.75
20:38:45|52095.59
20:38:46|52095.59
20:38:47|52095.59
20:38:49|52095.59
20:38:50|52080.86
20:38:51|52080.86
20:38:51|52080.86
20:38:53|52080.86
20:38:54|52080.86
20:38:55|52080.86
20:38:56|52080.86
20:38:57|52080.86
20:38:57|52080.86
20:39:00|52119.68
20:39:00|52119.68
20:39:01|52119.68
20:39:02|52119.68
20:39:03|52141.33
20:39:04|52141.33
20:39:06|52141.33
20:39:06|52141.33
20:39:08|52141.33
20:39:09|52141.33
20:39:09|52141.33
20:39:11|52166.24
20:39:12|52166.24
20:39:12|52166.24
20:39:14|52166.24
20:39:14|52157.03
20:39:15|52157.03
20:39:17|52157.03
20:39:17|52157.03
20:39:18|52157.03
20:39:19|52129.69
20:39:20|52129.69
20:39:21|52127.66
20:39:22|52127.66
20:39:23|52127.66
20:39:24|52127.66
20:39:25|52043.39
20:39:26|52078.71
20:39:28|52078.71
20:39:29|52078.71
20:39:30|52078.71
20:39:30|52078.71
20:39:31|52078.71
20:39:32|52078.71
20:39:33|52078.71
20:39:34|52078.71
20:39:36|52078.71
20:39:36|52130.81
20:39:38|52130.81
20:39:39|52130.81
20:39:40|52130.81
20:39:42|52130.81
20:39:42|52130.81
20:39:44|52134.86
20:39:45|52134.86
20:39:46|52124.36
20:39:47|52124.36
20:39:48|52124.36
20:39:49|52124.36
20:39:51|52124.36
20:39:52|52124.36
20:39:53|52124.36
20:39:54|52124.36
20:39:54|52124.36
20:39:56|52124.36
20:39:57|52124.36
20:39:58|52124.36
20:39:59|52124.36
20:40:00|52124.36
20:40:01|52124.36
20:40:02|52124.36
20:40:03|52124.36
20:40:04|52124.36
20:40:05|52123.49
20:40:06|52137.7
20:40:07|52137.7
20:40:07|52137.7
20:40:08|52137.7
20:40:09|52137.7
20:40:11|52137.7
20:40:11|52137.7
20:40:13|52087.51
20:40:14|52087.51
20:40:15|52087.51
20:40:17|52087.51
20:40:17|52087.51
20:40:18|52087.51
20:40:19|52087.71
20:40:20|52082.3
20:40:21|52082.3
20:40:22|52082.3
20:40:23|52048.11
20:40:24|52048.11
20:40:25|52048.11
20:40:26|52048.11
20:40:27|52048.11
20:40:28|52092.27
20:40:29|52092.27
20:40:30|52092.27
20:40:31|52092.27
20:40:32|52092.27
20:40:33|52092.27
20:40:34|52092.27
20:40:35|52106.67
20:40:36|52106.67
20:40:37|52106.67
20:40:38|52111.88
20:40:39|52111.88
20:40:41|52111.88
20:40:42|52111.88
20:40:43|52168.89
20:40:44|52168.89
20:40:45|52168.89
20:40:46|52168.89
20:40:47|52127.14
20:40:49|52127.14
20:40:50|52127.14
20:40:51|52127.14
20:40:51|52127.14
20:40:53|52127.14
20:40:54|52127.14
20:40:54|52127.14
20:40:56|52127.14
20:40:57|52127.14
20:40:58|52196.52
20:40:59|52224.52
20:41:00|52252.99
20:41:02|52252.99
20:41:02|52281.27
20:41:03|52281.27
20:41:04|52281.27
20:41:05|52307.69
20:41:06|52270.16
20:41:07|52270.16
20:41:08|52270.16
20:41:10|52270.16
20:41:11|52270.16
20:41:11|52270.16
20:41:12|52270.16
20:41:14|52270.16
20:41:15|52270.16
20:41:15|52288.44
20:41:16|52288.44
20:41:17|52288.44
20:41:18|52288.44
20:41:19|52262.58
20:41:20|52262.58
20:41:21|52255.09
20:41:23|52255.09
20:41:23|52255.09
20:41:24|52255.09
20:41:25|52255.09
20:41:27|52255.09
20:41:28|52255.09
20:41:28|52255.09
20:41:30|52243.46
20:41:31|52268.27
20:41:32|52268.27
20:41:33|52268.27
20:41:34|52268.27
20:41:34|52268.27
20:41:36|52268.27
20:41:36|52268.27
20:41:38|52268.27
20:41:39|52268.27
20:41:40|52268.27
20:41:41|52268.27
20:41:42|52268.27
20:41:44|52268.27
20:41:45|52268.27
20:41:46|52268.27
20:41:47|52268.27
20:41:48|52268.27
20:41:50|52302.71
20:41:50|52302.71
20:41:51|52302.71
20:41:52|52302.71
20:41:53|52302.71
20:41:54|52302.71
20:41:56|52302.71
20:41:57|52302.71
20:41:58|52280.43
20:41:58|52280.43
20:41:59|52280.43
20:42:01|52280.43
20:42:02|52280.43
20:42:03|52277.87
20:42:04|52275.2
20:42:05|52275.2
20:42:06|52275.2
20:42:07|52275.2
20:42:08|52275.2
20:42:09|52275.2
20:42:10|52275.2
20:42:11|52275.2
20:42:12|52274.77
20:42:13|52309.73
20:42:14|52309.73
20:42:15|52314.96
20:42:16|52314.96
20:42:17|52314.96
20:42:18|52314.96
20:42:19|52314.96
20:42:20|52314.96
20:42:21|52314.96
20:42:22|52314.96
20:42:23|52314.96
20:42:24|52314.96
20:42:25|52314.96
20:42:26|52314.96
20:42:27|52314.96
20:42:28|52314.96
20:42:30|52314.96
20:42:31|52314.96
20:42:31|52314.96
20:42:32|52298.23
20:42:33|52287.77
20:42:35|52287.77
20:42:35|52287.77
20:42:36|52250.
20:42:37|52250.
20:42:38|52250.
20:42:39|52250.
20:42:40|52250.
20:42:41|52214.21
20:42:43|52183.26
20:42:44|52183.26
20:42:45|52183.26
20:42:46|52183.26
20:42:47|52183.26
20:42:48|52183.26
20:42:49|52183.26
20:42:51|52183.26
20:42:52|52185.1
20:42:52|52185.1
20:42:53|52185.1
20:42:54|52214.36
20:42:56|52221.35
20:42:57|52221.35
20:42:57|52221.35
20:42:58|52249.99
20:43:00|52257.38
20:43:01|52257.38
20:43:02|52246.27
20:43:03|52246.27
20:43:04|52246.27
20:43:05|52205.16
20:43:05|52198.72
20:43:07|52198.72
20:43:07|52198.72
20:43:09|52198.72
20:43:09|52198.72
20:43:11|52198.72
20:43:12|52198.72
20:43:13|52198.72
20:43:14|52167.03
20:43:15|52167.03
20:43:16|52167.03
20:43:17|52167.03
20:43:18|52167.03
20:43:19|52167.03
20:43:20|52167.03
20:43:21|52167.03
20:43:22|52167.03
20:43:23|52167.03
20:43:24|52167.03
20:43:25|52167.03
20:43:26|52210.58
20:43:27|52210.58
20:43:28|52210.58
20:43:29|52220.
20:43:30|52220.
20:43:31|52220.
20:43:32|52220.
20:43:33|52220.
20:43:34|52220.
20:43:35|52220.
20:43:36|52220.
20:43:37|52240.
20:43:38|52252.69
20:43:39|52272.88
20:43:40|52272.88
20:43:41|52272.88
20:43:42|52272.88
20:43:43|52281.64
20:43:45|52281.64
20:43:46|52281.64
20:43:46|52281.64
20:43:48|52281.64
20:43:49|52281.64
20:43:50|52281.64
20:43:51|52281.64
20:43:53|52281.64
20:43:53|52281.64
20:43:54|52281.64
20:43:55|52281.64
20:43:57|52281.64
20:43:58|52281.64
20:43:58|52281.64
20:44:00|52275.27
20:44:01|52275.27
20:44:02|52275.27
20:44:04|52275.27
20:44:04|52275.27
20:44:05|52275.27
20:44:06|52275.27
20:44:07|52275.27
20:44:08|52275.27
20:44:09|52275.27
20:44:10|52275.27
20:44:11|52263.42
20:44:12|52260.89
20:44:13|52260.89
20:44:14|52260.89
20:44:15|52260.89
20:44:16|52260.89
20:44:17|52260.89
20:44:18|52260.89
20:44:19|52210.03
20:44:20|52210.03
20:44:21|52210.03
20:44:22|52210.03
20:44:23|52210.03
20:44:24|52210.03
20:44:25|52210.03
20:44:26|52210.03
20:44:27|52210.03
20:44:28|52161.65
20:44:29|52161.65
20:44:30|52161.65
20:44:31|52161.65
20:44:32|52161.65
20:44:33|52161.65
20:44:34|52161.65
20:44:35|52161.65
20:44:36|52161.65
20:44:37|52161.65
20:44:38|52210.8
20:44:39|52210.8
20:44:40|52210.8
20:44:41|52210.8
20:44:42|52210.8
20:44:43|52210.8
20:44:45|52210.8
20:44:46|52210.8
20:44:47|52210.8
20:44:48|52210.8
20:44:49|52210.8
20:44:51|52210.8
20:44:51|52210.8
20:44:52|52210.8
20:44:54|52210.8
20:44:55|52210.8
20:44:55|52210.8
20:44:57|52210.8
20:44:57|52210.8
20:44:59|52210.8
20:44:59|52215.12
20:45:01|52192.15
20:45:02|52192.15
20:45:03|52192.15
20:45:04|52192.15
20:45:04|52192.15
20:45:06|52192.15
20:45:07|52192.15
20:45:08|52192.15
20:45:09|52192.15
20:45:10|52192.15
20:45:11|52192.15
20:45:12|52192.15
20:45:13|52192.15
20:45:14|52192.15
20:45:15|52192.15
20:45:16|52161.65
20:45:17|52155.97
20:45:18|52155.97
20:45:19|52155.97
20:45:20|52155.97
20:45:21|52155.97
20:45:22|52155.97
20:45:23|52155.97
20:45:24|52155.97
20:45:25|52155.97
20:45:26|52155.97
20:45:27|52155.97
20:45:28|52155.97
20:45:29|52155.97
20:45:30|52155.97
20:45:31|52118.11
20:45:32|52118.11
20:45:33|52118.11
20:45:34|52118.11
20:45:35|52118.11
20:45:36|52080.86
20:45:37|52080.86
20:45:38|52080.86
20:45:39|52080.86
20:45:40|52080.86
20:45:41|52080.86
20:45:42|52080.86
20:45:43|52080.86
20:45:44|52080.86
20:45:45|52080.86
20:45:47|52080.86
20:45:48|52080.86
20:45:49|52080.86
20:45:50|52080.86
20:45:51|52080.86
20:45:52|52080.86
20:45:53|52080.86
20:45:53|52090.
20:45:55|52090.
20:45:56|52042.22
20:45:58|52042.22
20:45:58|52042.22
20:45:59|52058.38
20:46:00|52058.38
20:46:02|52058.38
20:46:02|52058.38
20:46:04|52101.02
20:46:05|52101.02
20:46:06|52101.02
20:46:07|52101.02
20:46:08|52101.02
20:46:09|52101.02
20:46:10|52101.02
20:46:12|52128.47
20:46:13|52135.19
20:46:14|52135.19
20:46:15|52135.19
20:46:16|52186.61
20:46:17|52181.4
20:46:18|52181.4
20:46:18|52181.4
20:46:20|52181.4
20:46:21|52181.4
20:46:22|52181.4
20:46:22|52181.4
20:46:24|52181.4
20:46:25|52181.4
20:46:26|52181.4
20:46:27|52181.4
20:46:27|52181.4
20:46:29|52181.4
20:46:30|52181.4
20:46:30|52181.4
20:46:32|52257.47
20:46:33|52257.47
20:46:34|52257.47
20:46:35|52257.47
20:46:36|52264.27
20:46:37|52264.27
20:46:38|52264.27
20:46:39|52264.27
20:46:40|52264.27
20:46:41|52264.27
20:46:42|52264.27
20:46:43|52264.27
20:46:44|52264.27
20:46:45|52264.27
20:46:47|52264.27
20:46:48|52264.27
20:46:49|52264.27
20:46:50|52264.27
20:46:51|52264.27
20:46:53|52264.27
20:46:53|52264.27
20:46:54|52264.27
20:46:55|52264.27
20:46:56|52264.27
20:46:57|52264.27
20:46:58|52264.27
20:46:59|52264.27
20:47:00|52264.27
20:47:02|52264.27
20:47:02|52264.27
20:47:04|52264.27
20:47:04|52264.27
20:47:06|52272.05
20:47:07|52272.05
20:47:08|52272.05
20:47:09|52272.05
20:47:10|52272.05
20:47:11|52272.05
20:47:12|52272.05
20:47:13|52272.05
20:47:14|52272.05
20:47:15|52236.39
20:47:16|52236.39
20:47:17|52236.39
20:47:18|52236.39
20:47:19|52236.39
20:47:20|52236.39
20:47:21|52236.39
20:47:22|52236.39
20:47:23|52236.39
20:47:24|52236.39
20:47:25|52236.39
20:47:26|52236.39
20:47:27|52161.35
20:47:28|52161.35
20:47:29|52161.35
20:47:30|52117.
20:47:31|52117.
20:47:32|52117.
20:47:33|52117.
20:47:34|52117.
20:47:35|52117.
20:47:36|52117.
20:47:37|52117.
20:47:38|52117.
20:47:39|52117.
20:47:40|52117.
20:47:41|52117.
20:47:42|52117.
20:47:43|52117.
20:47:44|52124.53
20:47:45|52114.37
20:47:46|52114.37
20:47:47|52114.37
20:47:49|52114.37
20:47:50|52114.37
20:47:51|52114.37
20:47:52|52114.37
20:47:53|52114.37
20:47:54|52114.37
20:47:55|52114.37
20:47:56|52114.37
20:47:57|52114.37
20:47:58|52114.37
20:47:59|52114.37
20:48:00|52114.37
20:48:01|52114.37
20:48:02|52078.95
20:48:03|52078.95
20:48:05|52078.95
20:48:06|52078.95
20:48:06|52078.95
20:48:08|52078.95
20:48:09|52078.95
20:48:09|52078.95
20:48:11|52117.13
20:48:12|52131.05
20:48:13|52136.26
20:48:14|52136.26
20:48:15|52136.26
20:48:16|52136.26
20:48:17|52136.26
20:48:18|52136.26
20:48:19|52156.23
20:48:20|52156.23
20:48:21|52156.23
20:48:22|52156.23
20:48:23|52156.23
20:48:24|52156.23
20:48:25|52156.23
20:48:26|52156.23
20:48:27|52156.23
20:48:28|52156.23
20:48:29|52156.23
20:48:30|52122.63
20:48:31|52083.49
20:48:32|52083.49
20:48:33|52083.49
20:48:34|52083.49
20:48:35|52083.49
20:48:36|52083.49
20:48:37|52083.49
20:48:38|52083.49
20:48:39|52083.49
20:48:40|52083.49
20:48:41|52083.49
20:48:42|51990.2
20:48:43|51953.44
20:48:44|51953.44
20:48:45|51953.44
20:48:46|51953.44
20:48:47|51953.44
20:48:48|51953.44
20:48:49|51953.44
20:48:51|51953.44
20:48:52|51953.44
20:48:53|51953.44
20:48:55|51953.44
20:48:55|51953.44
20:48:56|51953.44
20:48:58|51946.89
20:48:58|51990.15
20:49:00|51990.15
20:49:00|52028.91
20:49:01|52028.91
20:49:03|52028.91
20:49:04|52028.91
20:49:05|52028.91
20:49:06|52028.91
20:49:07|52028.91
20:49:08|52028.91
20:49:10|51998.06
20:49:10|51998.06
20:49:11|51998.06
20:49:12|51998.06
20:49:13|51998.06
20:49:14|51998.06
20:49:15|52027.62
20:49:16|52027.62
20:49:17|52027.62
20:49:18|52012.28
20:49:19|52012.28
20:49:20|51972.76
20:49:21|51972.76
20:49:22|51972.76
20:49:23|51972.76
20:49:24|51972.76
20:49:25|51972.76
20:49:26|51972.76
20:49:27|51972.76
20:49:28|51972.76
20:49:30|51972.76
20:49:30|51972.76
20:49:31|51972.76
20:49:33|51972.76
20:49:33|51914.53
20:49:35|51914.53
20:49:36|51914.53
20:49:37|51914.53
20:49:37|51912.72
20:49:39|51909.54
20:49:40|51909.54
20:49:41|51909.54
20:49:41|51909.54
20:49:43|51909.54
20:49:44|51909.54
20:49:45|51909.54
20:49:46|51909.54
20:49:46|51909.54
20:49:47|51909.54
20:49:48|51970.5
20:49:50|51970.5
20:49:52|51970.
20:49:53|52054.44
20:49:55|52054.44
20:49:55|52030.
20:49:57|52030.
20:49:58|52030.
20:49:59|52058.41
20:50:00|52058.41
20:50:02|52058.41
20:50:02|51980.67
20:50:03|51980.67
20:50:05|51980.67
20:50:05|51980.67
20:50:06|51980.67
20:50:07|51980.67
20:50:08|51978.14
20:50:09|51978.14
20:50:10|51978.14
20:50:11|51978.14
20:50:13|51978.14
20:50:14|51978.14
20:50:15|51978.14
20:50:16|51978.14
20:50:16|51978.14
20:50:18|51967.24
20:50:19|51967.24
20:50:19|51967.24
20:50:21|51967.24
20:50:21|51967.24
20:50:22|51912.55
20:50:23|51912.55
20:50:25|51912.55
20:50:25|51912.55
20:50:27|51912.55
20:50:27|51912.55
20:50:29|51912.55
20:50:29|51912.55
20:50:30|51927.23
20:50:31|51927.23
20:50:33|51927.23
20:50:34|51927.23
20:50:35|51927.23
20:50:36|51927.23
20:50:37|51927.23
20:50:38|51980.
20:50:39|51980.
20:50:40|52014.73
20:50:41|52000.
20:50:42|52000.
20:50:43|52000.
20:50:44|52000.
20:50:45|52000.
20:50:46|52000.
20:50:47|52000.
20:50:48|52000.
20:50:49|51944.26
20:50:50|51931.83
20:50:52|51931.83
20:50:53|51931.83
20:50:53|51931.83
20:50:55|51931.83
20:50:56|51931.83
20:50:57|51931.83
20:50:58|51931.83
20:50:59|51931.83
20:51:00|51931.83
20:51:01|51931.83
20:51:02|51931.83
20:51:03|51948.57
20:51:04|51948.57
20:51:05|51948.57
20:51:06|51948.57
20:51:07|51948.57
20:51:08|51948.57
20:51:09|51948.57
20:51:10|51948.57
20:51:11|51948.57
20:51:12|51948.57
20:51:13|51948.57
20:51:14|51948.57
20:51:16|51948.57
20:51:16|51993.39
20:51:17|51993.39
20:51:18|51993.39
20:51:19|51993.39
20:51:20|51993.39
20:51:21|51993.39
20:51:22|51993.39
20:51:23|51993.39
20:51:24|51993.39
20:51:25|51993.39
20:51:26|51993.39
20:51:27|51993.39
20:51:28|51993.39
20:51:29|51993.39
20:51:30|51993.39
20:51:31|51993.39
20:51:32|51993.39
20:51:33|51993.39
20:51:34|51993.39
20:51:35|51993.39
20:51:36|51993.39
20:51:37|51993.39
20:51:38|51977.53
20:51:39|51977.53
20:51:41|51977.53
20:51:41|51977.53
20:51:42|51977.53
20:51:43|51977.53
20:51:44|51977.53
20:51:46|51977.53
20:51:46|51977.53
20:51:48|51977.53
20:51:49|51966.44
20:51:49|51966.44
20:51:50|51961.7
20:51:52|51961.7
20:51:54|51961.7
20:51:54|51961.7
20:51:56|51961.7
20:51:56|51961.7
20:51:58|51961.7
20:51:59|51961.7
20:52:00|51961.7
20:52:01|51961.7
20:52:02|51961.7
20:52:04|51961.7
20:52:04|51961.7
20:52:06|51961.7
20:52:07|51961.7
20:52:08|51961.7
20:52:09|51961.7
20:52:10|51961.7
20:52:11|51961.7
20:52:12|51961.7
20:52:13|51961.7
20:52:14|51961.7
20:52:15|51961.7
20:52:15|51961.7
20:52:17|51961.7
20:52:17|51965.95
20:52:19|51965.95
20:52:20|51988.14
20:52:21|51988.14
20:52:21|51988.14
20:52:23|51988.14
20:52:23|51988.14
20:52:25|51988.14
20:52:26|51988.14
20:52:26|51988.14
20:52:28|51988.14
20:52:29|51988.14
20:52:30|51988.14
20:52:31|51993.59
20:52:32|51980.5
20:52:33|51980.5
20:52:33|51980.5
20:52:35|51980.5
20:52:35|51980.5
20:52:37|51980.5
20:52:38|51980.5
20:52:38|51980.5
20:52:40|51980.5
20:52:41|51980.5
20:52:42|51980.5
20:52:43|51980.5
20:52:43|51980.5
20:52:45|51980.5
20:52:46|51980.5
20:52:46|51980.5
20:52:48|51980.5
20:52:48|51998.
20:52:49|51996.45
20:52:50|51996.45
20:52:52|51996.45
20:52:53|51996.45
20:52:55|51996.45
20:52:56|51996.45
20:52:57|51996.45
20:52:59|51996.45
20:53:00|51996.45
20:53:00|51996.45
20:53:01|51996.45
20:53:02|51996.45
20:53:04|51996.45
20:53:05|51996.45
20:53:06|51996.45
20:53:07|51996.45
20:53:08|51996.45
20:53:09|51996.45
20:53:10|51996.45
20:53:11|51974.13
20:53:12|51992.8
20:53:12|51992.8
20:53:14|51992.8
20:53:15|51992.8
20:53:16|51992.8
20:53:17|51992.8
20:53:18|51992.8
20:53:19|51992.8
20:53:20|51992.8
20:53:21|51992.8
20:53:22|51992.8
20:53:23|52015.52
20:53:24|52015.52
20:53:25|52015.52
20:53:26|52015.52
20:53:27|52015.52
20:53:28|52015.52
20:53:29|52015.52
20:53:30|52015.52
20:53:31|52015.52
20:53:32|51970.03
20:53:33|51970.03
20:53:34|51970.03
20:53:35|51970.03
20:53:36|51970.03
20:53:37|51970.03
20:53:38|51970.03
20:53:39|51970.03
20:53:40|51970.03
20:53:41|51970.03
20:53:42|51970.03
20:53:43|51970.03
20:53:44|51970.03
20:53:45|51970.03
20:53:46|51970.03
20:53:47|51970.03
20:53:48|51970.03
20:53:49|51970.03
20:53:50|51970.03
20:53:51|51970.03
20:53:52|51970.03
20:53:53|51970.03
20:53:55|51999.85
20:53:56|51999.85
20:53:57|51999.85
20:53:59|51999.85
20:53:59|51999.85
20:54:01|51999.85
20:54:02|51999.85
20:54:03|51999.85
20:54:04|52055.08
20:54:04|52055.08
20:54:06|52055.08
20:54:07|52055.08
20:54:08|52055.08
20:54:09|52055.08
20:54:10|52055.08
20:54:11|52055.08
20:54:12|52055.08
20:54:13|52055.08
20:54:14|52055.08
20:54:15|52055.08
20:54:15|52055.08
20:54:17|52055.08
20:54:18|52055.08
20:54:19|52055.08
20:54:20|52055.08
20:54:21|52055.08
20:54:21|52055.08
20:54:23|52055.08
20:54:23|52055.08
20:54:25|52055.08
20:54:26|52137.34
20:54:27|52137.34
20:54:28|52115.12
20:54:29|52115.12
20:54:30|52115.12
20:54:30|52115.12
20:54:31|52115.12
20:54:33|52115.12
20:54:34|52115.12
20:54:35|52115.12
20:54:36|52115.12
20:54:37|52099.51
20:54:38|52099.51
20:54:39|52099.51
20:54:40|52089.59
20:54:41|52089.59
20:54:42|52089.59
20:54:43|52089.59
20:54:44|52089.59
20:54:45|52089.59
20:54:46|52089.59
20:54:47|52089.59
20:54:48|52089.59
20:54:50|52182.09
20:54:50|52182.09
20:54:51|52182.09
20:54:53|52182.09
20:54:53|52182.09
20:54:55|52182.09
20:54:56|52182.09
20:54:57|52182.09
20:54:58|52182.09
20:55:00|52210.
20:55:01|52182.09
20:55:01|52155.04
20:55:02|52160.
20:55:03|52160.
20:55:04|52143.7
20:55:06|52143.7
20:55:07|52143.7
20:55:07|52143.7
20:55:08|52143.7
20:55:09|52143.7
20:55:10|52160.
20:55:11|52193.83
20:55:12|52193.66
20:55:14|52193.66
20:55:15|52193.66
20:55:15|52193.66
20:55:16|52223.8
20:55:17|52223.8
20:55:19|52223.8
20:55:19|52223.8
20:55:20|52223.8
20:55:21|52223.8
20:55:23|52223.8
20:55:23|52223.8
20:55:24|52190.04
20:55:25|52190.04
20:55:26|52190.04
20:55:27|52190.04
20:55:29|52190.04
20:55:30|52204.31
20:55:30|52175.25
20:55:32|52199.99
20:55:32|52228.
20:55:33|52228.
20:55:34|52156.15
20:55:35|52156.15
20:55:36|52156.15
20:55:37|52156.15
20:55:39|52156.15
20:55:39|52156.15
20:55:40|52156.15
20:55:41|52156.15
20:55:42|52156.15
20:55:43|52156.15
20:55:45|52156.15
20:55:45|52156.15
20:55:46|52156.15
20:55:47|52156.15
20:55:48|52162.69
20:55:50|52162.69
20:55:50|52135.3
20:55:51|52135.3
20:55:52|52135.3
20:55:53|52135.3
20:55:54|52135.3
20:55:56|52135.3
20:55:57|52135.3
20:55:58|52135.3
20:55:59|52135.3
20:56:01|52135.3
20:56:02|52135.3
20:56:03|52120.
20:56:04|52120.
20:56:05|52120.
20:56:06|52120.
20:56:07|52120.
20:56:08|52120.
20:56:09|52120.
20:56:10|52120.
20:56:11|52120.
20:56:12|52120.
20:56:13|52120.
20:56:15|52120.
20:56:15|52120.
20:56:16|52120.
20:56:17|52120.
20:56:19|52150.25
20:56:20|52150.25
20:56:21|52138.61
20:56:22|52112.68
20:56:23|52112.68
20:56:24|52112.68
20:56:24|52112.68
20:56:26|52112.68
20:56:27|52112.68
20:56:28|52112.68
20:56:29|52112.68
20:56:30|52112.68
20:56:31|52112.68
20:56:32|52112.68
20:56:33|52065.69
20:56:34|52065.69
20:56:35|52056.
20:56:37|52056.
20:56:37|52056.
20:56:38|52100.
20:56:39|52100.
20:56:40|52100.
20:56:41|52036.3
20:56:42|52036.3
20:56:43|52036.3
20:56:44|52036.3
20:56:46|52036.3
20:56:46|52036.3
20:56:47|52036.3
20:56:49|52036.3
20:56:50|52036.3
20:56:50|52036.3
20:56:52|52036.3
20:56:52|52036.3
20:56:53|52036.3
20:56:54|52036.3
20:56:56|52117.59
20:56:57|52118.96
20:56:59|52118.96
20:56:59|52118.96
20:57:00|52118.96
20:57:02|52118.96
20:57:03|52118.96
20:57:04|52118.96
20:57:06|52118.96
20:57:07|52118.96
20:57:07|52115.31
20:57:09|52115.31
20:57:11|52115.31
20:57:11|52115.31
20:57:12|52115.31
20:57:13|52115.31
20:57:14|52115.31
20:57:15|52115.31
20:57:16|52115.31
20:57:17|52115.31
20:57:18|52166.
20:57:19|52159.98
20:57:20|52159.98
20:57:21|52159.98
20:57:22|52159.98
20:57:23|52159.98
20:57:24|52159.98
20:57:25|52159.98
20:57:26|52158.22
20:57:27|52158.22
20:57:28|52158.22
20:57:29|52158.22
20:57:30|52158.22
20:57:31|52158.22
20:57:32|52158.22
20:57:33|52158.22
20:57:34|52158.22
20:57:35|52158.22
20:57:36|52155.52
20:57:37|52155.52
20:57:38|52155.52
20:57:39|52155.52
20:57:40|52155.52
20:57:41|52155.52
20:57:42|52155.52
20:57:43|52155.52
20:57:44|52155.52
20:57:45|52155.52
20:57:46|52155.52
20:57:47|52155.52
20:57:48|52155.52
20:57:49|52155.52
20:57:50|52155.52
20:57:51|52155.52
20:57:52|52155.52
20:57:53|52155.52
20:57:54|52155.52
20:57:55|52155.52
20:57:56|52155.52
20:57:58|52155.52
20:57:59|52155.52
20:58:00|52155.52
20:58:01|52155.52
20:58:03|52155.52
20:58:03|52155.52
20:58:04|52155.52
20:58:06|52155.52
20:58:06|52173.68
20:58:08|52173.68
20:58:09|52173.68
20:58:10|52173.68
20:58:10|52173.68
20:58:12|52173.68
20:58:12|52173.68
20:58:14|52173.68
20:58:15|52219.98
20:58:16|52219.98
20:58:16|52219.98
20:58:17|52219.98
20:58:18|52219.98
20:58:19|52219.98
20:58:20|52219.98
20:58:22|52219.98
20:58:22|52219.98
20:58:24|52219.98
20:58:24|52219.98
20:58:26|52152.29
20:58:27|52144.01
20:58:28|52144.01
20:58:29|52144.01
20:58:29|52144.01
20:58:31|52144.01
20:58:31|52144.01
20:58:33|52144.01
20:58:33|52144.01
20:58:35|52144.01
20:58:35|52144.01
20:58:37|52144.01
20:58:37|52149.54
20:58:39|52149.54
20:58:40|52149.54
20:58:40|52149.54
20:58:41|52149.54
20:58:42|52149.54
20:58:43|52149.54
20:58:44|52149.54
20:58:46|52149.54
20:58:47|52149.54
20:58:47|52149.54
20:58:48|52149.54
20:58:49|52119.09
20:58:51|52119.09
20:58:52|52119.09
20:58:52|52119.09
20:58:53|52129.42
20:58:55|52129.42
20:58:55|52129.42
20:58:56|52129.42
20:58:57|52129.42
20:58:59|52165.08
20:59:01|52165.08
20:59:02|52165.08
20:59:03|52165.08
20:59:04|52165.08
20:59:06|52165.08
20:59:06|52165.08
20:59:07|52165.08
20:59:08|52165.08
20:59:09|52165.08
20:59:10|52165.08
20:59:11|52165.08
20:59:12|52165.08
20:59:13|52165.08
20:59:14|52158.95
20:59:15|52158.95
20:59:16|52165.85
20:59:17|52165.85
20:59:18|52165.85
20:59:19|52165.85
20:59:20|52213.37
20:59:21|52213.37
20:59:22|52213.37
20:59:23|52213.37
20:59:24|52213.37
20:59:25|52213.37
20:59:26|52210.81
20:59:27|52210.81
20:59:28|52210.81
20:59:29|52210.81
20:59:31|52210.81
20:59:31|52210.47
20:59:32|52210.47
20:59:33|52210.47
20:59:35|52210.47
20:59:35|52210.47
20:59:37|52210.47
20:59:38|52210.47
20:59:39|52210.95
20:59:40|52210.95
20:59:41|52210.95
20:59:42|52210.95
20:59:43|52180.96
20:59:44|52180.96
20:59:45|52172.24
20:59:46|52172.24
20:59:47|52172.24
20:59:48|52172.24
20:59:48|52172.24
20:59:50|52168.04
20:59:51|52168.04
20:59:52|52168.04
20:59:53|52168.04
20:59:54|52168.04
20:59:55|52168.04
20:59:55|52168.04
20:59:56|52168.04
20:59:58|52168.04
20:59:59|52168.04
21:00:00|52074.49
21:00:02|52074.49
21:00:03|52074.49
21:00:05|52074.49
21:00:05|52074.49
21:00:06|52074.49
21:00:07|52074.49
21:00:08|52074.49
21:00:09|52074.49
21:00:10|52059.72
21:00:11|52044.74
21:00:12|52044.74
21:00:13|52044.74
21:00:14|52044.74
21:00:15|52044.74
21:00:16|52044.74
21:00:17|52044.74
21:00:19|52097.51
21:00:20|52097.51
21:00:21|52097.51
21:00:21|52097.51
21:00:23|52097.51
21:00:24|52097.51
21:00:24|52115.16
21:00:25|52115.16
21:00:26|52115.16
21:00:27|52115.16
21:00:29|52115.16
21:00:29|52115.16
21:00:30|52115.16
21:00:32|52115.16
21:00:33|52115.16
21:00:34|52115.16
21:00:34|52115.16
21:00:35|52115.16
21:00:36|52105.33
21:00:37|52105.33
21:00:38|52105.33
21:00:39|52105.33
21:00:40|52105.33
21:00:41|52105.33
21:00:42|52105.33
21:00:43|52105.33
21:00:45|52105.33
21:00:45|52105.33
21:00:46|52105.33
21:00:47|52105.33
21:00:48|52105.33
21:00:49|52105.33
21:00:50|52127.22
21:00:51|52127.22
21:00:52|52154.3
21:00:53|52154.3
21:00:54|52179.99
21:00:55|52180.
21:00:56|52180.
21:00:57|52180.
21:00:58|52180.
21:00:59|52180.
21:01:01|52180.
21:01:02|52180.
21:01:02|52180.
21:01:04|52180.
21:01:05|52180.
21:01:06|52180.
21:01:07|52180.
21:01:08|52180.
21:01:09|52180.
21:01:10|52180.
21:01:12|52180.
21:01:13|52180.
21:01:14|52180.
21:01:15|52180.
21:01:16|52180.
21:01:16|52180.
21:01:18|52179.51
21:01:19|52179.51
21:01:20|52179.51
21:01:20|52135.69
21:01:22|52135.69
21:01:23|52135.69
21:01:24|52135.69
21:01:25|52135.69
21:01:26|52135.69
21:01:27|52135.69
21:01:28|52135.69
21:01:28|52135.69
21:01:29|52135.69
21:01:31|52135.69
21:01:32|52135.69
21:01:33|52135.69
21:01:34|52135.69
21:01:35|52135.69
21:01:36|52135.69
21:01:37|52135.69
21:01:38|52135.69
21:01:39|52135.69
21:01:40|52135.69
21:01:41|52135.69
21:01:42|52135.69
21:01:43|52135.69
21:01:44|52135.69
21:01:45|52135.69
21:01:46|52135.69
21:01:47|52135.69
21:01:48|52135.69
21:01:49|52135.69
21:01:50|52135.69
21:01:50|52135.69
21:01:51|52135.69
21:01:52|52150.
21:01:54|52150.
21:01:54|52150.
21:01:56|52150.
21:01:57|52150.
21:01:58|52150.
21:01:59|52150.
21:02:00|52150.
21:02:01|52150.
21:02:02|52150.
21:02:04|52135.23
21:02:04|52135.23
21:02:06|52126.95
21:02:07|52126.95
21:02:08|52126.95
21:02:09|52126.95
21:02:10|52138.78
21:02:11|52138.78
21:02:12|52138.78
21:02:13|52138.78
21:02:14|52138.78
21:02:15|52138.78
21:02:16|52138.78
21:02:17|52138.78
21:02:18|52138.78
21:02:19|52138.78
21:02:20|52138.78
21:02:21|52138.78
21:02:22|52138.78
21:02:23|52138.78
21:02:24|52138.78
21:02:25|52138.78
21:02:26|52138.78
21:02:27|52138.78
21:02:28|52138.78
21:02:29|52167.74
21:02:30|52167.74
21:02:31|52167.74
21:02:32|52167.74
21:02:34|52167.74
21:02:34|52167.74
21:02:35|52167.74
21:02:36|52167.74
21:02:37|52167.74
21:02:38|52167.74
21:02:39|52183.81
21:02:40|52183.81
21:02:41|52183.81
21:02:42|52183.81
21:02:43|52183.81
21:02:44|52183.81
21:02:45|52183.81
21:02:46|52183.81
21:02:47|52183.81
21:02:48|52183.81
21:02:49|52183.81
21:02:50|52183.81
21:02:51|52183.81
21:02:52|52183.81
21:02:53|52183.81
21:02:54|52183.81
21:02:55|52183.81
21:02:56|52183.81
21:02:57|52183.81
21:02:58|52183.81
21:02:59|52183.81
21:03:00|52183.81
21:03:01|52183.81
21:03:03|52183.81
21:03:03|52183.81
21:03:05|52183.81
21:03:06|52217.38
21:03:07|52217.38
21:03:08|52199.69
21:03:08|52199.69
21:03:09|52199.69
21:03:12|52199.69
21:03:12|52199.69
21:03:13|52199.69
21:03:14|52252.99
21:03:15|52252.99
21:03:16|52252.99
21:03:17|52252.99
21:03:18|52252.99
21:03:19|52252.99
21:03:20|52252.99
21:03:21|52252.99
21:03:22|52252.99
21:03:23|52252.99
21:03:24|52252.99
21:03:25|52252.99
21:03:26|52229.87
21:03:27|52229.87
21:03:28|52229.87
21:03:29|52229.87
21:03:30|52229.87
21:03:31|52229.87
21:03:32|52229.87
21:03:33|52229.87
21:03:34|52229.87
21:03:35|52231.9
21:03:36|52231.9
21:03:37|52231.9
21:03:38|52231.9
21:03:39|52231.9
21:03:40|52231.9
21:03:41|52231.9
21:03:42|52231.9
21:03:43|52231.9
21:03:44|52231.9
21:03:45|52231.9
21:03:46|52231.9
21:03:47|52231.9
21:03:48|52231.9
21:03:49|52231.9
21:03:50|52231.9
21:03:51|52231.9
21:03:52|52231.9
21:03:53|52231.9
21:03:54|52231.9
21:03:55|52231.9
21:03:56|52231.9
21:03:57|52231.9
21:03:58|52231.9
21:03:59|52231.9
21:04:00|52231.9
21:04:01|52231.9
21:04:02|52231.9
21:04:04|52231.9
21:04:05|52231.9
21:04:05|52231.9
21:04:07|52231.9
21:04:08|52263.52
21:04:09|52263.52
21:04:10|52300.
21:04:11|52300.
21:04:12|52299.99
21:04:13|52299.99
21:04:14|52299.99
21:04:15|52299.99
21:04:16|52299.99
21:04:17|52299.99
21:04:18|52299.99
21:04:19|52299.99
21:04:20|52299.99
21:04:21|52299.99
21:04:22|52244.5
21:04:23|52244.5
21:04:24|52244.5
21:04:25|52244.5
21:04:26|52244.5
21:04:27|52244.5
21:04:28|52241.61
21:04:29|52241.61
21:04:30|52241.61
21:04:31|52241.61
21:04:32|52235.68
21:04:33|52235.68
21:04:34|52235.68
21:04:35|52235.68
21:04:36|52235.68
21:04:37|52235.68
21:04:38|52235.68
21:04:39|52235.68
21:04:40|52235.68
21:04:41|52235.68
21:04:42|52235.68
21:04:43|52235.68
21:04:44|52220.14
21:04:45|52220.14
21:04:46|52220.14
21:04:48|52141.25
21:04:48|52141.25
21:04:49|52141.25
21:04:50|52141.25
21:04:51|52141.25
21:04:52|52141.25
21:04:53|52141.25
21:04:54|52141.25
21:04:55|52141.25
21:04:56|52141.25
21:04:57|52141.25
21:04:58|52141.25
21:04:59|52210.
21:05:00|52210.
21:05:01|52210.
21:05:03|52210.
21:05:03|52210.
21:05:05|52210.
21:05:06|52210.
21:05:07|52210.
21:05:08|52210.
21:05:09|52210.
21:05:10|52210.
21:05:11|52210.
21:05:12|52210.
21:05:13|52210.
21:05:14|52210.
21:05:15|52210.
21:05:16|52210.
21:05:17|52210.
21:05:18|52210.
21:05:19|52210.
21:05:20|52210.
21:05:21|52210.
21:05:22|52210.
21:05:23|52210.
21:05:24|52210.
21:05:25|52210.
21:05:26|52210.
21:05:27|52210.
21:05:28|52184.71
21:05:29|52184.71
21:05:30|52192.59
21:05:31|52192.59
21:05:32|52192.59
21:05:33|52192.59
21:05:34|52192.59
21:05:35|52192.59
21:05:36|52192.59
21:05:37|52192.59
21:05:38|52252.14
21:05:39|52265.35
21:05:40|52265.35
21:05:41|52265.35
21:05:42|52265.35
21:05:43|52265.35
21:05:44|52265.35
21:05:46|52265.35
21:05:46|52265.35
21:05:47|52265.35
21:05:48|52265.35
21:05:50|52265.35
21:05:51|52265.35
21:05:52|52265.35
21:05:53|52265.35
21:05:54|52265.35
21:05:55|52265.35
21:05:56|52265.35
21:05:57|52265.35
21:05:58|52265.35
21:05:59|52265.35
21:06:00|52265.35
21:06:01|52265.35
21:06:03|52242.02
21:06:03|52241.98
21:06:04|52241.98
21:06:06|52241.98
21:06:07|52224.55
21:06:08|52215.36
21:06:09|52215.36
21:06:10|52215.36
21:06:11|52215.36
21:06:12|52215.36
21:06:13|52215.36
21:06:14|52215.36
21:06:14|52215.36
21:06:16|52192.59
21:06:17|52192.59
21:06:18|52192.59
21:06:19|52192.59
21:06:20|52192.59
21:06:21|52192.59
21:06:22|52192.59
21:06:23|52192.59
21:06:24|52192.59
21:06:25|52192.59
21:06:26|52192.59
21:06:27|52192.59
21:06:28|52192.59
21:06:29|52192.59
21:06:30|52192.59
21:06:31|52188.2
21:06:32|52180.81
21:06:33|52180.81
21:06:34|52180.81
21:06:35|52180.81
21:06:36|52180.81
21:06:37|52180.81
21:06:38|52180.81
21:06:39|52180.81
21:06:40|52180.81
21:06:41|52180.81
21:06:42|52180.81
21:06:43|52180.81
21:06:44|52180.81
21:06:45|52180.81
21:06:46|52180.81
21:06:47|52160.38
21:06:48|52160.38
21:06:49|52160.38
21:06:50|52160.38
21:06:51|52140.
21:06:52|52140.
21:06:53|52140.
21:06:54|52140.
21:06:55|52140.
21:06:56|52140.
21:06:57|52150.01
21:06:58|52163.19
21:06:59|52163.19
21:07:00|52163.19
21:07:01|52163.19
21:07:02|52163.19
21:07:03|52163.19
21:07:04|52163.19
21:07:05|52163.19
21:07:06|52163.19
21:07:08|52100.03
21:07:09|52100.03
21:07:10|52100.03
21:07:11|52100.03
21:07:12|52100.03
21:07:13|52100.03
21:07:14|52100.03
21:07:15|52100.03
21:07:16|52100.03
21:07:17|52100.03
21:07:18|52100.03
21:07:19|52100.03
21:07:20|52100.03
21:07:21|52100.03
21:07:22|52100.03
21:07:23|52100.03
21:07:24|52100.03
21:07:25|52100.03
21:07:26|52100.03
21:07:27|52108.39
21:07:28|52108.39
21:07:29|52108.39
21:07:30|52108.39
21:07:31|52108.39
21:07:32|52108.39
21:07:34|52108.39
21:07:34|52101.71
21:07:35|52101.71
21:07:36|52101.71
21:07:37|52101.71
21:07:38|52101.71
21:07:39|52101.71
21:07:40|52101.71
21:07:41|52101.71
21:07:42|52101.71
21:07:43|52101.71
21:07:44|52101.71
21:07:45|52101.71
21:07:46|52101.71
21:07:48|52101.71
21:07:48|52101.71
21:07:49|52101.71
21:07:50|52101.71
21:07:51|52101.71
21:07:52|52101.71
21:07:54|52101.71
21:07:54|52101.71
21:07:55|52101.71
21:07:56|52101.71
21:07:57|52101.71
21:07:58|52101.71
21:07:59|52101.71
21:08:00|52101.71
21:08:01|52101.71
21:08:02|52101.71
21:08:03|52101.71
21:08:04|52101.71
21:08:05|52101.71
21:08:07|52101.71
21:08:08|52115.53
21:08:10|52115.53
21:08:11|52115.53
21:08:12|52115.53
21:08:13|52115.53
21:08:14|52115.53
21:08:15|52115.53
21:08:16|52115.53
21:08:17|52115.53
21:08:18|52115.53
21:08:19|52115.53
21:08:20|52115.53
21:08:21|52115.53
21:08:22|52115.53
21:08:23|52115.53
21:08:24|52115.53
21:08:25|52115.53
21:08:26|52115.53
21:08:27|52115.53
21:08:28|52115.53
21:08:29|52115.53
21:08:30|52115.53
21:08:31|52102.63
21:08:32|52098.89
21:08:33|52098.89
21:08:34|52098.89
21:08:35|52098.89
21:08:36|52098.89
21:08:37|52098.89
21:08:38|52098.89
21:08:39|52098.89
21:08:40|52098.89
21:08:42|52098.89
21:08:42|52098.89
21:08:43|52098.89
21:08:44|52095.2
21:08:46|52095.2
21:08:47|52095.2
21:08:48|52095.2
21:08:48|52095.2
21:08:50|52095.2
21:08:50|52095.2
21:08:52|52095.2
21:08:53|52095.2
21:08:54|52095.2
21:08:55|52095.2
21:08:56|52095.2
21:08:57|52095.2
21:08:57|52095.2
21:08:59|52095.2
21:09:00|52095.2
21:09:01|52095.2
21:09:02|52095.2
21:09:03|52095.2
21:09:04|52095.2
21:09:05|52095.2
21:09:06|52095.2
21:09:07|52095.2
21:09:08|52141.68
21:09:10|52141.68
21:09:10|52141.68
21:09:11|52141.68
21:09:13|52141.68
21:09:13|52141.68
21:09:15|52141.68
21:09:16|52141.68
21:09:17|52141.68
21:09:17|52141.68
21:09:19|52141.68
21:09:20|52141.68
21:09:20|52141.68
21:09:21|52141.68
21:09:23|52141.68
21:09:23|52141.68
21:09:25|52141.68
21:09:26|52141.68
21:09:26|52141.68
21:09:28|52141.68
21:09:28|52141.68
21:09:29|52141.68
21:09:30|52141.68
21:09:32|52141.68
21:09:32|52141.68
21:09:33|52141.68
21:09:34|52141.68
21:09:36|52141.68
21:09:36|52141.68
21:09:38|52141.68
21:09:38|52141.68
21:09:40|52141.68
21:09:41|52141.68
21:09:42|52141.68
21:09:43|52159.36
21:09:44|52159.36
21:09:45|52159.36
21:09:46|52159.36
21:09:47|52159.36
21:09:48|52159.36
21:09:49|52176.6
21:09:50|52176.6
21:09:51|52176.6
21:09:52|52176.6
21:09:53|52176.6
21:09:54|52176.6
21:09:55|52176.6
21:09:56|52176.6
21:09:57|52176.6
21:09:58|52176.6
21:09:59|52176.6
21:10:00|52176.6
21:10:01|52176.6
21:10:02|52176.6
21:10:04|52176.6
21:10:04|52176.6
21:10:05|52176.6
21:10:06|52176.6
21:10:07|52176.6
21:10:08|52176.6
21:10:10|52176.6
21:10:11|52176.6
21:10:12|52176.6
21:10:13|52176.6
21:10:15|52176.6
21:10:16|52176.6
21:10:16|52176.6
21:10:17|52171.28
21:10:19|52171.28
21:10:19|52171.28
21:10:21|52171.28
21:10:21|52171.28
21:10:22|52171.28
21:10:23|52171.28
21:10:24|52171.28
21:10:25|52171.28
21:10:26|52171.28
21:10:28|52171.28
21:10:28|52171.28
21:10:30|52171.28
21:10:31|52171.28
21:10:31|52171.28
21:10:32|52171.28
21:10:33|52171.28
21:10:35|52171.28
21:10:35|52171.28
21:10:36|52171.28
21:10:38|52171.28
21:10:39|52203.99
21:10:39|52203.99
21:10:41|52203.99
21:10:41|52203.99
21:10:43|52203.99
21:10:44|52203.99
21:10:45|52203.99
21:10:45|52203.99
21:10:47|52203.99
21:10:48|52203.99
21:10:49|52203.99
21:10:50|52190.06
21:10:51|52190.06
21:10:52|52190.06
21:10:53|52190.06
21:10:54|52190.06
21:10:55|52190.06
21:10:55|52190.06
21:10:57|52181.97
21:10:58|52181.97
21:10:59|52172.92
21:10:59|52172.92
21:11:01|52172.92
21:11:01|52172.92
21:11:02|52172.92
21:11:04|52172.92
21:11:05|52172.92
21:11:06|52172.92
21:11:07|52172.92
21:11:09|52172.92
21:11:09|52172.92
21:11:11|52172.92
21:11:12|52172.92
21:11:12|52172.92
21:11:14|52172.92
21:11:15|52172.92
21:11:16|52172.92
21:11:17|52172.92
21:11:18|52172.92
21:11:19|52172.92
21:11:21|52172.92
21:11:22|52172.92
21:11:22|52172.92
21:11:24|52172.92
21:11:25|52172.92
21:11:26|52172.92
21:11:27|52172.92
21:11:27|52172.92
21:11:29|52172.92
21:11:30|52184.68
21:11:31|52184.68
21:11:32|52184.68
21:11:33|52184.68
21:11:34|52184.68
21:11:35|52184.68
21:11:37|52184.68
21:11:37|52184.68
21:11:38|52184.68
21:11:39|52184.68
21:11:40|52184.68
21:11:41|52184.68
21:11:42|52184.68
21:11:43|52184.68
21:11:44|52184.68
21:11:45|52184.68
21:11:46|52184.68
21:11:47|52184.68
21:11:48|52193.95
21:11:49|52193.95
21:11:50|52193.95
21:11:51|52193.95
21:11:52|52193.95
21:11:53|52193.95
21:11:54|52193.95
21:11:55|52193.95
21:11:56|52218.96
21:11:57|52218.96
21:11:58|52218.96
21:11:59|52218.96
21:12:01|52218.96
21:12:02|52218.96
21:12:02|52218.96
21:12:04|52218.96
21:12:04|52218.96
21:12:05|52218.96
21:12:06|52218.96
21:12:07|52218.96
21:12:08|52218.96
21:12:09|52218.96
21:12:10|52218.96
21:12:11|52218.96
21:12:13|52191.54
21:12:14|52191.54
21:12:15|52191.54
21:12:17|52191.54
21:12:18|52191.54
21:12:18|52191.54
21:12:20|52191.54
21:12:21|52191.54
21:12:22|52191.54
21:12:23|52191.54
21:12:24|52191.54
21:12:25|52191.54
21:12:26|52191.54
21:12:27|52191.54
21:12:28|52191.54
21:12:29|52191.54
21:12:30|52191.54
21:12:31|52191.54
21:12:32|52191.54
21:12:33|52191.54
21:12:34|52191.54
21:12:35|52141.96
21:12:36|52141.96
21:12:37|52141.96
21:12:38|52141.96
21:12:39|52141.96
21:12:41|52141.96
21:12:42|52141.96
21:12:42|52141.96
21:12:43|52140.39
21:12:45|52132.67
21:12:46|52132.67
21:12:48|52132.67
21:12:48|52132.67
21:12:50|52132.67
21:12:50|52132.67
21:12:51|52132.67
21:12:52|52132.67
21:12:54|52132.67
21:12:54|52132.67
21:12:55|52132.67
21:12:56|52132.67
21:12:58|52132.67
21:12:58|52147.23
21:13:00|52147.23
21:13:00|52147.23
21:13:02|52147.23
21:13:03|52147.23
21:13:04|52147.23
21:13:05|52147.23
21:13:06|52147.23
21:13:07|52147.23
21:13:07|52147.23
21:13:09|52147.23
21:13:10|52147.23
21:13:11|52147.23
21:13:11|52147.23
21:13:13|52147.23
21:13:15|52147.23
21:13:16|52147.23
21:13:17|52147.23
21:13:18|52100.15
21:13:19|52100.15
21:13:20|52100.15
21:13:22|52100.15
21:13:22|52100.15
21:13:23|52100.15
21:13:24|52100.15
21:13:26|52100.15
21:13:26|52100.15
21:13:27|52100.15
21:13:29|52100.15
21:13:29|52100.15
21:13:30|52100.15
21:13:32|52100.15
21:13:33|52112.27
21:13:34|52113.77
21:13:35|52113.77
21:13:36|52113.77
21:13:37|52135.3
21:13:38|52135.3
21:13:39|52135.3
21:13:40|52135.3
21:13:41|52135.3
21:13:42|52135.3
21:13:43|52135.3
21:13:44|52135.3
21:13:45|52159.02
21:13:46|52159.02
21:13:47|52159.02
21:13:48|52159.02
21:13:49|52159.02
21:13:50|52159.02
21:13:51|52159.02
21:13:52|52159.02
21:13:53|52159.02
21:13:54|52159.02
21:13:55|52192.79
21:13:56|52192.79
21:13:57|52192.79
21:13:58|52192.79
21:13:59|52192.79
21:14:00|52161.89
21:14:01|52161.89
21:14:02|52161.89
21:14:03|52161.89
21:14:04|52161.89
21:14:05|52161.89
21:14:06|52161.89
21:14:07|52161.89
21:14:08|52161.89
21:14:09|52142.88
21:14:10|52142.88
21:14:11|52142.88
21:14:12|52142.88
21:14:13|52142.88
21:14:14|52142.88
21:14:16|52142.88
21:14:17|52142.88
21:14:18|52142.88
21:14:19|52119.06
21:14:20|52119.06
21:14:21|52119.06
21:14:22|52119.06
21:14:23|52119.06
21:14:24|52119.06
21:14:25|52119.06
21:14:27|52113.85
21:14:27|52113.85
21:14:28|52113.85
21:14:29|52113.85
21:14:31|52113.85
21:14:32|52113.85
21:14:33|52113.85
21:14:33|52113.85
21:14:35|52113.85
21:14:36|52113.85
21:14:37|52113.85
21:14:38|52113.85
21:14:38|52113.85
21:14:40|52113.85
21:14:41|52113.85
21:14:42|52113.85
21:14:43|52113.85
21:14:44|52140.69
21:14:45|52140.69
21:14:46|52140.69
21:14:47|52140.69
21:14:48|52140.69
21:14:49|52140.69
21:14:51|52140.69
21:14:51|52140.69
21:14:52|52140.69
21:14:53|52140.69
21:14:54|52140.69
21:14:55|52140.69
21:14:56|52140.69
21:14:57|52140.69
21:14:58|52140.69
21:15:00|52140.69
21:15:00|52140.69
21:15:01|52140.69
21:15:02|52140.69
21:15:04|52140.69
21:15:04|52140.69
21:15:06|52140.69
21:15:06|52140.69
21:15:07|52140.69
21:15:08|52140.69
21:15:09|52140.69
21:15:10|52140.69
21:15:12|52140.69
21:15:12|52140.69
21:15:14|52140.69
21:15:15|52140.69
21:15:16|52140.69
21:15:17|52140.69
21:15:18|52140.69
21:15:20|52144.07
21:15:20|52144.07
21:15:21|52144.07
21:15:22|52144.07
21:15:23|52144.07
21:15:24|52144.07
21:15:25|52144.07
21:15:26|52144.07
21:15:28|52144.07
21:15:28|52144.07
21:15:29|52144.07
21:15:30|52144.07
21:15:31|52144.07
21:15:32|52144.07
21:15:33|52144.07
21:15:34|52144.07
21:15:36|52144.07
21:15:36|52144.07
21:15:37|52144.07
21:15:38|52144.07
21:15:39|52144.07
21:15:40|52140.97
21:15:41|52140.97
21:15:42|52140.97
21:15:43|52140.97
21:15:45|52140.97
21:15:45|52140.97
21:15:46|52140.97
21:15:47|52140.97
21:15:48|52140.97
21:15:50|52139.61
21:15:50|52138.33
21:15:51|52138.33
21:15:52|52138.33
21:15:53|52138.33
21:15:54|52138.33
21:15:55|52138.33
21:15:56|52138.33
21:15:57|52138.33
21:15:58|52138.33
21:15:59|52138.33
21:16:00|52138.33
21:16:01|52138.33
21:16:02|52138.33
21:16:04|52100.
21:16:05|52100.
21:16:05|52100.
21:16:07|52100.
21:16:08|52100.
21:16:08|52100.
21:16:09|52100.
21:16:11|52100.
21:16:11|52100.
21:16:13|52100.
21:16:14|52100.
21:16:15|52100.
21:16:16|52100.
21:16:17|52100.
21:16:18|52100.
21:16:19|52100.
21:16:20|52100.
21:16:22|52100.
21:16:22|52083.11
21:16:23|52077.9
21:16:24|52077.9
21:16:25|52086.92
21:16:26|52070.01
21:16:27|52062.84
21:16:28|52062.84
21:16:29|52062.84
21:16:30|52062.84
21:16:31|52033.78
21:16:32|52020.
21:16:33|52020.
21:16:34|52009.21
21:16:35|52009.21
21:16:36|52009.21
21:16:38|52009.21
21:16:38|52009.21
21:16:39|52009.21
21:16:40|52009.21
21:16:41|52009.21
21:16:42|52009.21
21:16:43|52009.21
21:16:44|52066.39
21:16:45|52066.39
21:16:46|52066.39
21:16:47|52066.39
21:16:48|52066.39
21:16:49|52066.39
21:16:50|52066.39
21:16:51|52066.39
21:16:52|52066.39
21:16:53|52066.39
21:16:54|51993.36
21:16:55|51993.36
21:16:56|51993.36
21:16:57|51993.36
21:16:58|51993.36
21:16:59|51993.36
21:17:00|51993.36
21:17:01|52007.92
21:17:02|52007.92
21:17:03|52007.92
21:17:05|52007.92
21:17:05|52007.92
21:17:06|52059.99
21:17:07|52059.99
21:17:08|52059.99
21:17:09|52059.99
21:17:10|52059.99
21:17:11|52059.99
21:17:12|52014.69
21:17:13|52011.75
21:17:14|52011.75
21:17:15|52011.75
21:17:17|52011.75
21:17:18|52011.75
21:17:19|52011.75
21:17:21|52011.75
21:17:21|52011.75
21:17:23|52011.75
21:17:24|52011.75
21:17:25|52011.75
21:17:25|52050.
21:17:27|52050.
21:17:28|52050.
21:17:29|52050.
21:17:30|52101.93
21:17:31|52101.93
21:17:32|52101.93
21:17:33|52101.93
21:17:34|52101.93
21:17:35|52101.93
21:17:36|52101.93
21:17:37|52101.93
21:17:38|52101.93
21:17:39|52101.93
21:17:40|52101.93
21:17:41|52101.93
21:17:42|52101.93
21:17:43|52101.93
21:17:44|52149.98
21:17:45|52149.98
21:17:46|52119.92
21:17:47|52119.91
21:17:48|52119.91
21:17:49|52068.31
21:17:50|52068.31
21:17:51|52068.31
21:17:52|52068.31
21:17:53|52068.31
21:17:54|52068.31
21:17:55|52068.31
21:17:56|52068.31
21:17:57|52072.58
21:17:58|52072.58
21:17:59|52072.58
21:18:00|52072.58
21:18:01|52072.58
21:18:02|52072.58
21:18:03|52072.58
21:18:04|52072.58
21:18:05|52072.58
21:18:06|52072.58
21:18:07|52072.58
21:18:08|52072.58
21:18:09|52072.58
21:18:10|52072.58
21:18:11|52072.58
21:18:12|52072.58
21:18:13|52072.58
21:18:14|52072.58
21:18:15|52072.58
21:18:16|52072.58
21:18:17|52072.58
21:18:19|52072.58
21:18:20|52072.58
21:18:21|52113.63
21:18:21|52113.63
21:18:23|52113.63
21:18:23|52113.63
21:18:25|52113.63
21:18:26|52113.63
21:18:27|52113.63
21:18:28|52113.63
21:18:28|52113.63
21:18:29|52113.63
21:18:30|52113.63
21:18:31|52113.63
21:18:33|52113.63
21:18:33|52076.61
21:18:34|52076.61
21:18:36|52076.61
21:18:37|52076.61
21:18:38|52076.61
21:18:39|52076.61
21:18:40|52076.61
21:18:41|52076.61
21:18:42|52076.61
21:18:43|52109.52
21:18:44|52109.52
21:18:45|52109.52
21:18:46|52109.52
21:18:47|52109.52
21:18:47|52109.52
21:18:49|52109.52
21:18:50|52109.52
21:18:50|52109.52
21:18:52|52064.65
21:18:53|52064.65
21:18:54|52064.65
21:18:54|52064.65
21:18:56|52064.65
21:18:57|52064.65
21:18:58|52059.82
21:18:59|52050.42
21:19:00|52050.42
21:19:01|52050.42
21:19:02|52050.42
21:19:03|52050.42
21:19:04|52050.42
21:19:05|52001.53
21:19:06|52001.53
21:19:07|52002.45
21:19:08|51980.02
21:19:09|51980.02
21:19:09|51980.02
21:19:10|51980.02
21:19:12|52031.01
21:19:13|52019.45
21:19:14|52019.45
21:19:15|52019.45
21:19:16|52019.45
21:19:17|51991.47
21:19:18|51991.47
21:19:20|52015.72
21:19:21|51980.17
21:19:22|51980.17
21:19:23|51980.17
21:19:25|51980.17
21:19:25|51981.75
21:19:26|51981.75
21:19:27|51981.75
21:19:28|51981.75
21:19:29|51981.75
21:19:30|51981.75
21:19:31|51981.75
21:19:33|51981.75
21:19:33|51981.75
21:19:35|51974.96
21:19:36|51948.57
21:19:37|51948.57
21:19:38|51948.57
21:19:39|51972.72
21:19:40|51948.57
21:19:41|51972.72
21:19:42|51972.72
21:19:43|51972.72
21:19:43|51972.72
21:19:45|51972.72
21:19:46|51972.72
21:19:47|51972.72
21:19:48|51972.72
21:19:49|51972.72
21:19:50|51972.72
21:19:51|51945.78
21:19:52|51922.89
21:19:53|51922.89
21:19:54|51922.89
21:19:55|51922.89
21:19:56|51945.78
21:19:57|51945.78
21:19:58|51945.78
21:19:59|51972.72
21:20:00|51972.72
21:20:01|51972.72
21:20:02|51972.72
21:20:04|51972.72
21:20:04|51972.72
21:20:05|51972.72
21:20:06|51949.41
21:20:07|51949.41
21:20:08|51949.41
21:20:09|51949.41
21:20:10|51968.74
21:20:11|51925.66
21:20:12|51925.66
21:20:13|51925.37
21:20:14|51925.37
21:20:15|51925.37
21:20:16|51925.37
21:20:17|51925.37
21:20:18|51950.28
21:20:20|51950.28
21:20:20|51950.28
21:20:22|51950.28
21:20:23|51950.28
21:20:24|51950.28
21:20:25|51950.28
21:20:26|51950.28
21:20:27|51950.28
21:20:28|51950.28
21:20:29|51950.28
21:20:30|51950.28
21:20:31|51950.28
21:20:32|51950.28
21:20:34|51961.14
21:20:34|51961.14
21:20:35|51961.14
21:20:36|51961.14
21:20:37|51961.14
21:20:38|51961.14
21:20:39|51961.14
21:20:40|51961.14
21:20:41|51961.14
21:20:43|51961.14
21:20:43|51961.14
21:20:44|51921.06
21:20:45|51909.95
21:20:46|51909.95
21:20:48|51909.95
21:20:48|51909.95
21:20:49|51909.95
21:20:50|51909.95
21:20:51|51909.95
21:20:52|51909.95
21:20:53|51872.04
21:20:54|51872.04
21:20:55|51872.04
21:20:56|51872.04
21:20:57|51879.3
21:20:59|51879.3
21:20:59|51879.3
21:21:00|51879.3
21:21:01|51880.
21:21:02|51880.
21:21:04|51880.
21:21:05|51880.
21:21:05|51880.
21:21:07|51880.
21:21:08|51880.
21:21:09|51880.
21:21:10|51880.
21:21:10|51880.
21:21:12|51880.
21:21:13|51880.
21:21:14|51880.
21:21:15|51860.
21:21:16|51860.
21:21:17|51860.
21:21:18|51810.6
21:21:19|51808.46
21:21:20|51808.46
21:21:22|51808.46
21:21:22|51808.46
21:21:24|51808.46
21:21:25|51808.46
21:21:26|51808.46
21:21:27|51808.46
21:21:28|51808.46
21:21:29|51799.99
21:21:31|51799.99
21:21:31|51799.99
21:21:32|51799.99
21:21:34|51799.45
21:21:34|51799.45
21:21:35|51799.45
21:21:37|51799.45
21:21:38|51799.45
21:21:38|51799.45
21:21:40|51799.45
21:21:40|51799.45
21:21:41|51752.41
21:21:42|51750.
21:21:43|51750.
21:21:44|51750.
21:21:45|51681.28
21:21:46|51681.28
21:21:47|51681.28
21:21:49|51681.28
21:21:49|51681.28
21:21:50|51681.28
21:21:51|51710.
21:21:53|51710.
21:21:54|51710.
21:21:55|51710.
21:21:56|51710.
21:21:56|51710.
21:21:57|51710.
21:21:59|51710.
21:22:00|51710.
21:22:01|51710.
21:22:02|51710.
21:22:03|51710.
21:22:04|51710.
21:22:05|51710.
21:22:05|51719.28
21:22:06|51739.25
21:22:07|51770.
21:22:08|51770.
21:22:09|51770.
21:22:10|51770.
21:22:11|51770.
21:22:13|51770.
21:22:13|51770.
21:22:15|51770.
21:22:16|51748.35
21:22:16|51711.91
21:22:17|51735.52
21:22:18|51735.52
21:22:19|51737.37
21:22:21|51737.37
21:22:21|51737.37
21:22:23|51737.37
21:22:24|51737.37
21:22:25|51737.37
21:22:27|51737.37
21:22:27|51737.37
21:22:29|51737.37
21:22:30|51737.37
21:22:30|51737.37
21:22:31|51737.37
21:22:32|51737.37
21:22:34|51713.63
21:22:35|51713.63
21:22:36|51713.63
21:22:36|51713.63
21:22:38|51713.63
21:22:38|51723.75
21:22:39|51723.75
21:22:40|51723.75
21:22:41|51756.49
21:22:42|51756.49
21:22:43|51756.49
21:22:44|51732.81
21:22:46|51732.81
21:22:47|51732.81
21:22:47|51749.99
21:22:48|51749.99
21:22:50|51749.99
21:22:50|51749.99
21:22:51|51749.99
21:22:52|51749.99
21:22:53|51749.99
21:22:55|51749.99
21:22:56|51749.99
21:22:56|51749.99
21:22:57|51749.99
21:22:58|51749.99
21:23:00|51749.99
21:23:00|51749.99
21:23:01|51757.37
21:23:03|51757.37
21:23:04|51757.37
21:23:05|51757.37
21:23:05|51757.37
21:23:06|51757.37
21:23:08|51757.37
21:23:08|51757.37
21:23:10|51757.37
21:23:11|51757.37
21:23:12|51757.37
21:23:12|51757.37
21:23:14|51757.37
21:23:15|51757.37
21:23:15|51757.37
21:23:17|51757.37
21:23:18|51777.24
21:23:19|51777.24
21:23:20|51777.24
21:23:20|51777.24
21:23:22|51777.24
21:23:23|51777.24
21:23:24|51727.32
21:23:25|51727.32
21:23:27|51727.32
21:23:28|51727.32
21:23:29|51727.32
21:23:30|51727.32
21:23:30|51727.32
21:23:32|51789.98
21:23:32|51789.98
21:23:34|51779.6
21:23:34|51770.
21:23:35|51770.
21:23:37|51770.
21:23:38|51770.
21:23:39|51770.
21:23:40|51770.
21:23:40|51760.
21:23:41|51760.
21:23:43|51760.
21:23:44|51760.
21:23:44|51760.
21:23:46|51760.
21:23:47|51760.
21:23:48|51760.
21:23:49|51760.
21:23:49|51760.
21:23:51|51760.
21:23:52|51760.
21:23:53|51760.
21:23:54|51760.
21:23:55|51760.
21:23:55|51760.
21:23:57|51760.
21:23:58|51760.
21:23:59|51760.
21:24:00|51760.
21:24:01|51735.08
21:24:02|51735.08
21:24:02|51735.08
21:24:03|51735.08
21:24:04|51735.08
21:24:06|51735.08
21:24:07|51735.08
21:24:08|51735.08
21:24:09|51735.08
21:24:10|51735.08
21:24:11|51759.99
21:24:12|51759.99
21:24:13|51759.99
21:24:14|51759.99
21:24:15|51759.99
21:24:15|51759.99
21:24:16|51759.99
21:24:18|51759.99
21:24:19|51759.99
21:24:20|51759.99
21:24:20|51759.99
21:24:22|51759.99
21:24:22|51759.99
21:24:24|51759.99
21:24:26|51759.99
21:24:27|51759.99
21:24:28|51759.99
21:24:28|51759.99
21:24:30|51759.99
21:24:30|51759.99
21:24:32|51759.99
21:24:32|51759.99
21:24:33|51759.99
21:24:35|51759.99
21:24:36|51759.99
21:24:37|51759.99
21:24:38|51759.99
21:24:39|51759.99
21:24:40|51759.99
21:24:41|51759.99
21:24:42|51759.99
21:24:43|51759.99
21:24:44|51759.99
21:24:45|51759.99
21:24:46|51759.99
21:24:47|51759.99
21:24:48|51778.64
21:24:49|51778.64
21:24:50|51778.64
21:24:51|51778.64
21:24:52|51765.05
21:24:53|51759.99
21:24:54|51759.99
21:24:55|51759.99
21:24:56|51759.99
21:24:58|51735.08
21:24:58|51735.08
21:25:00|51735.08
21:25:01|51735.08
21:25:02|51735.08
21:25:03|51735.08
21:25:04|51735.08
21:25:05|51735.08
21:25:06|51735.08
21:25:07|51779.98
21:25:07|51779.98
21:25:08|51779.98
21:25:10|51721.77
21:25:10|51721.77
21:25:12|51721.77
21:25:13|51721.77
21:25:14|51721.77
21:25:15|51721.77
21:25:16|51721.77
21:25:17|51721.77
21:25:18|51720.
21:25:19|51720.
21:25:20|51720.
21:25:21|51720.
21:25:22|51720.
21:25:23|51720.
21:25:24|51720.
21:25:26|51740.
21:25:27|51720.
21:25:27|51720.
21:25:28|51720.
21:25:29|51720.
21:25:31|51720.
21:25:32|51720.
21:25:34|51720.
21:25:34|51720.
21:25:36|51720.
21:25:37|51720.
21:25:38|51720.
21:25:39|51720.
21:25:40|51720.
21:25:41|51720.
21:25:42|51720.
21:25:43|51720.
21:25:44|51720.
21:25:45|51720.
21:25:46|51720.
21:25:47|51720.
21:25:48|51720.
21:25:49|51747.55
21:25:50|51747.55
21:25:51|51747.55
21:25:51|51747.55
21:25:53|51747.55
21:25:54|51747.55
21:25:55|51747.55
21:25:56|51747.55
21:25:57|51747.55
21:25:58|51747.55
21:25:59|51747.55
21:26:00|51747.55
21:26:01|51747.55
21:26:02|51747.55
21:26:03|51747.55
21:26:04|51747.55
21:26:05|51747.55
21:26:05|51747.55
21:26:06|51747.55
21:26:08|51747.55
21:26:09|51747.55
21:26:10|51747.55
21:26:11|51747.55
21:26:12|51747.55
21:26:13|51747.55
21:26:14|51747.55
21:26:15|51747.37
21:26:16|51747.37
21:26:17|51747.37
21:26:18|51747.37
21:26:19|51747.37
21:26:20|51747.37
21:26:21|51747.37
21:26:22|51747.37
21:26:23|51747.37
21:26:24|51747.37
21:26:25|51736.04
21:26:27|51736.04
21:26:28|51736.04
21:26:29|51736.04
21:26:30|51750.
21:26:31|51750.
21:26:32|51750.
21:26:33|51750.
21:26:34|51750.
21:26:35|51750.
21:26:36|51750.
21:26:37|51750.
21:26:38|51750.
21:26:39|51750.
21:26:40|51750.
21:26:41|51750.
21:26:42|51750.
21:26:43|51750.
21:26:44|51750.
21:26:45|51750.
21:26:46|51750.
21:26:47|51750.
21:26:48|51750.
21:26:49|51750.
21:26:50|51750.
21:26:51|51750.
21:26:52|51750.
21:26:53|51750.
21:26:54|51750.
21:26:55|51750.
21:26:56|51750.
21:26:57|51750.
21:26:58|51750.
21:26:59|51750.
21:27:00|51750.
21:27:01|51750.
21:27:02|51750.
21:27:03|51750.
21:27:04|51711.26
21:27:05|51711.26
21:27:06|51711.26
21:27:07|51724.05
21:27:08|51724.05
21:27:09|51724.05
21:27:10|51724.05
21:27:11|51724.05
21:27:12|51724.05
21:27:13|51724.05
21:27:14|51809.98
21:27:15|51809.98
21:27:16|51809.98
21:27:17|51809.98
21:27:18|51809.98
21:27:19|51750.81
21:27:20|51750.81
21:27:21|51750.81
21:27:22|51750.81
21:27:23|51690.72
21:27:24|51690.72
21:27:25|51690.72
21:27:26|51690.72
21:27:28|51690.72
21:27:29|51690.72
21:27:29|51690.72
21:27:31|51690.72
21:27:33|51678.24
21:27:34|51678.24
21:27:35|51678.24
21:27:36|51678.24
21:27:36|51678.24
21:27:38|51678.24
21:27:39|51678.24
21:27:40|51678.24
21:27:41|51678.24
21:27:42|51678.24
21:27:43|51678.24
21:27:43|51678.24
21:27:45|51678.24
21:27:46|51678.24
21:27:46|51678.24
21:27:48|51678.24
21:27:49|51678.24
21:27:50|51674.35
21:27:51|51674.35
21:27:52|51674.35
21:27:53|51674.35
21:27:54|51674.35
21:27:55|51674.35
21:27:56|51674.35
21:27:57|51674.35
21:27:59|51627.3
21:27:59|51623.83
21:28:00|51621.2
21:28:01|51621.2
21:28:02|51621.2
21:28:03|51621.2
21:28:04|51621.2
21:28:05|51621.2
21:28:06|51621.2
21:28:07|51621.2
21:28:08|51621.2
21:28:09|51621.2
21:28:10|51621.2
21:28:11|51621.2
21:28:12|51621.2
21:28:13|51621.2
21:28:14|51621.2
21:28:15|51689.1
21:28:16|51689.1
21:28:17|51699.98
21:28:18|51665.81
21:28:19|51665.81
21:28:20|51665.81
21:28:21|51665.81
21:28:23|51665.81
21:28:23|51665.81
21:28:24|51665.81
21:28:25|51665.81
21:28:26|51665.81
21:28:28|51665.81
21:28:28|51665.81
21:28:30|51665.81
21:28:31|51665.81
21:28:32|51665.81
21:28:33|51684.77
21:28:34|51684.77
21:28:35|51684.77
21:28:36|51684.77
21:28:37|51698.42
21:28:38|51698.42
21:28:39|51698.42
21:28:40|51698.42
21:28:41|51698.42
21:28:42|51698.42
21:28:43|51698.42
21:28:45|51698.42
21:28:46|51698.42
21:28:47|51698.42
21:28:47|51698.42
21:28:49|51698.42
21:28:49|51698.42
21:28:50|51698.42
21:28:51|51698.42
21:28:52|51698.42
21:28:54|51698.42
21:28:54|51698.42
21:28:55|51698.42
21:28:57|51698.42
21:28:58|51698.42
21:28:59|51698.42
21:28:59|51698.42
21:29:00|51698.42
21:29:01|51698.42
21:29:02|51698.42
21:29:03|51698.42
21:29:05|51698.42
21:29:05|51698.42
21:29:06|51689.91
21:29:08|51689.91
21:29:08|51689.91
21:29:10|51689.91
21:29:10|51689.91
21:29:12|51689.91
21:29:13|51689.91
21:29:13|51689.91
21:29:15|51689.91
21:29:15|51809.57
21:29:17|51809.57
21:29:17|51809.57
21:29:19|51844.84
21:29:19|51844.84
21:29:20|51844.84
21:29:22|51844.84
21:29:22|51844.84
21:29:24|51844.84
21:29:25|51844.84
21:29:25|51844.84
21:29:26|51844.84
21:29:27|51844.84
21:29:28|51844.84
21:29:30|51879.99
21:29:31|51879.99
21:29:32|51879.99
21:29:33|51879.99
21:29:34|51879.99
21:29:35|51879.99
21:29:36|51884.92
21:29:37|51884.92
21:29:38|51884.92
21:29:39|51884.92
21:29:40|51884.92
21:29:41|51884.92
21:29:42|51884.92
21:29:43|51884.92
21:29:44|51884.92
21:29:45|51884.92
21:29:46|51884.92
21:29:47|51884.92
21:29:48|51884.92
21:29:49|51884.92
21:29:50|51884.92
21:29:51|51884.92
21:29:52|51884.92
21:29:53|51884.92
21:29:54|51884.92
21:29:55|51884.92
21:29:56|51884.92
21:29:57|51884.92
21:29:58|51884.92
21:29:59|51884.92
21:30:00|51884.92
21:30:01|51884.92
21:30:02|51884.92
21:30:03|51884.92
21:30:04|51884.92
21:30:06|51884.92
21:30:06|51884.92
21:30:08|51884.92
21:30:08|51884.92
21:30:10|51884.92
21:30:10|51884.92
21:30:12|51884.92
21:30:12|51884.92
21:30:13|51884.92
21:30:15|51884.92
21:30:15|51884.92
21:30:16|51884.92
21:30:17|51884.92
21:30:19|51884.92
21:30:19|51884.92
21:30:20|51884.92
21:30:21|51884.92
21:30:22|51884.92
21:30:24|51884.92
21:30:24|51884.92
21:30:25|51884.92
21:30:26|51884.92
21:30:27|51884.92
21:30:28|51884.92
21:30:30|51884.92
21:30:31|51884.92
21:30:32|51884.92
21:30:33|51884.92
21:30:35|51884.92
21:30:35|51884.92
21:30:36|51884.92
21:30:37|51884.92
21:30:39|51884.92
21:30:39|51884.92
21:30:40|51884.92
21:30:42|51886.94
21:30:42|51884.73
21:30:44|51884.73
21:30:44|51884.73
21:30:45|51884.73
21:30:46|51884.73
21:30:47|51884.73
21:30:48|51884.73
21:30:49|51828.3
21:30:50|51828.3
21:30:52|51815.09
21:30:52|51815.09
21:30:53|51815.09
21:30:54|51815.09
21:30:55|51815.09
21:30:56|51815.09
21:30:58|51815.09
21:30:58|51815.09
21:31:00|51815.09
21:31:00|51815.09
21:31:02|51815.09
21:31:02|51815.09
21:31:03|51815.09
21:31:04|51815.09
21:31:06|51815.09
21:31:07|51815.09
21:31:08|51815.09
21:31:08|51815.09
21:31:09|51757.53
21:31:11|51707.21
21:31:12|51701.57
21:31:12|51701.57
21:31:13|51701.57
21:31:14|51701.57
21:31:16|51701.57
21:31:16|51701.57
21:31:17|51701.57
21:31:19|51701.57
21:31:19|51701.57
21:31:20|51701.57
21:31:21|51701.57
21:31:23|51701.57
21:31:23|51701.57
21:31:25|51701.57
21:31:25|51701.57
21:31:27|51701.57
21:31:28|51701.57
21:31:29|51701.57
21:31:29|51719.09
21:31:31|51728.27
21:31:32|51728.27
21:31:33|51728.27
21:31:35|51728.27
21:31:35|51728.27
21:31:36|51697.4
21:31:37|51697.4
21:31:38|51688.68
21:31:40|51688.68
21:31:40|51688.68
21:31:42|51688.68
21:31:43|51688.68
21:31:44|51688.68
21:31:44|51688.68
21:31:45|51688.68
21:31:47|51688.68
21:31:48|51688.68
21:31:49|51712.27
21:31:50|51712.27
21:31:51|51712.27
21:31:52|51712.27
21:31:53|51712.27
21:31:54|51712.27
21:31:55|51712.27
21:31:56|51712.27
21:31:57|51712.27
21:31:57|51712.27
21:31:59|51712.27
21:32:00|51712.27
21:32:01|51712.27
21:32:02|51712.27
21:32:03|51712.27
21:32:04|51712.27
21:32:05|51712.27
21:32:06|51712.27
21:32:07|51712.27
21:32:08|51712.
21:32:09|51712.
21:32:10|51712.
21:32:10|51712.
21:32:12|51712.
21:32:13|51712.
21:32:14|51712.
21:32:15|51712.
21:32:16|51712.
21:32:17|51712.
21:32:18|51712.
21:32:19|51712.
21:32:20|51712.
21:32:21|51712.
21:32:22|51712.
21:32:23|51712.
21:32:24|51712.
21:32:25|51717.36
21:32:26|51717.36
21:32:27|51717.36
21:32:28|51717.36
21:32:29|51717.36
21:32:30|51717.36
21:32:31|51717.36
21:32:33|51738.68
21:32:34|51738.68
21:32:35|51738.68
21:32:36|51738.68
21:32:37|51738.68
21:32:39|51738.68
21:32:39|51738.68
21:32:41|51738.68
21:32:41|51702.27
21:32:43|51702.27
21:32:44|51702.27
21:32:45|51702.27
21:32:46|51702.27
21:32:48|51702.27
21:32:48|51702.27
21:32:50|51702.27
21:32:50|51702.27
21:32:51|51702.27
21:32:52|51702.27
21:32:53|51702.27
21:32:55|51666.91
21:32:55|51666.91
21:32:56|51666.91
21:32:57|51666.91
21:32:58|51666.91
21:32:59|51666.91
21:33:00|51666.91
21:33:01|51666.91
21:33:02|51666.91
21:33:03|51669.74
21:33:07|51669.74
21:33:08|51669.74
21:33:09|51669.74
21:33:10|51647.61
21:33:11|51647.61
21:33:12|51647.61
21:33:13|51647.61
21:33:14|51647.61
21:33:15|51647.61
21:33:16|51680.
21:33:17|51689.99
21:33:18|51689.99
21:33:19|51689.99
21:33:20|51689.99
21:33:21|51689.99
21:33:22|51689.99
21:33:23|51689.99
21:33:24|51689.99
21:33:25|51725.23
21:33:26|51725.23
21:33:27|51740.
21:33:28|51740.
21:33:29|51740.
21:33:30|51810.
21:33:31|51810.
21:33:32|51810.
21:33:33|51810.
21:33:34|51810.
21:33:36|51810.
21:33:37|51810.
21:33:38|51770.47
21:33:39|51770.47
21:33:40|51770.47
21:33:41|51770.47
21:33:43|51770.47
21:33:43|51770.47
21:33:45|51770.47
21:33:46|51770.47
21:33:47|51770.47
21:33:48|51744.7
21:33:49|51744.7
21:33:50|51720.
21:33:51|51730.01
21:33:52|51730.01
21:33:53|51730.01
21:33:54|51730.01
21:33:55|51730.01
21:33:56|51730.01
21:33:57|51730.01
21:33:58|51730.
21:33:59|51730.
21:34:00|51730.
21:34:02|51730.
21:34:04|51730.
21:34:04|51730.
21:34:05|51730.
21:34:06|51757.58
21:34:07|51754.09
21:34:08|51720.
21:34:09|51729.99
21:34:10|51707.7
21:34:11|51707.7
21:34:12|51707.7
21:34:13|51707.7
21:34:14|51689.99
21:34:15|51709.99
21:34:16|51709.99
21:34:17|51709.99
21:34:18|51709.99
21:34:19|51709.99
21:34:20|51709.99
21:34:22|51709.99
21:34:23|51682.97
21:34:24|51682.97
21:34:24|51682.97
21:34:25|51689.99
21:34:27|51689.99
21:34:27|51689.99
21:34:28|51689.99
21:34:29|51689.99
21:34:30|51689.99
21:34:31|51689.99
21:34:32|51689.99
21:34:34|51690.
21:34:34|51690.
21:34:36|51690.
21:34:37|51690.
21:34:38|51690.
21:34:40|51690.
21:34:40|51690.
21:34:42|51652.97
21:34:43|51652.97
21:34:44|51635.17
21:34:45|51635.17
21:34:46|51635.17
21:34:47|51635.17
21:34:48|51635.17
21:34:49|51635.17
21:34:50|51635.17
21:34:51|51635.17
21:34:52|51635.17
21:34:53|51635.17
21:34:54|51635.17
21:34:55|51610.
21:34:56|51610.
21:34:57|51610.
21:34:58|51610.
21:34:59|51610.
21:35:01|51610.
21:35:01|51610.
21:35:02|51610.
21:35:03|51610.
21:35:04|51610.
21:35:05|51610.
21:35:06|51620.
21:35:08|51620.
21:35:09|51620.
21:35:10|51620.
21:35:10|51620.
21:35:11|51620.
21:35:12|51620.
21:35:14|51620.
21:35:14|51620.
21:35:16|51600.
21:35:16|51576.92
21:35:17|51576.92
21:35:19|51576.92
21:35:20|51576.92
21:35:20|51576.92
21:35:22|51576.92
21:35:22|51576.92
21:35:23|51576.92
21:35:24|51576.92
21:35:25|51576.92
21:35:27|51576.92
21:35:27|51576.92
21:35:29|51590.
21:35:30|51576.9
21:35:30|51576.9
21:35:31|51580.
21:35:32|51580.
21:35:33|51580.
21:35:34|51580.
21:35:36|51580.
21:35:37|51580.
21:35:38|51580.
21:35:39|51580.
21:35:40|51580.
21:35:41|51580.
21:35:42|51580.
21:35:43|51580.
21:35:44|51580.
21:35:45|51580.
21:35:46|51580.
21:35:47|51580.
21:35:48|51580.
21:35:49|51580.
21:35:50|51580.
21:35:51|51580.
21:35:52|51580.
21:35:53|51580.
21:35:54|51580.
21:35:55|51580.
21:35:56|51580.
21:35:57|51580.
21:35:58|51572.98
21:35:59|51566.02
21:36:00|51550.
21:36:01|51550.
21:36:02|51560.
21:36:03|51560.
21:36:04|51560.
21:36:05|51560.
21:36:06|51560.
21:36:07|51560.
21:36:08|51560.
21:36:09|51560.
21:36:10|51560.
21:36:11|51560.
21:36:12|51558.58
21:36:13|51558.58
21:36:14|51558.58
21:36:15|51558.58
21:36:16|51550.
21:36:17|51550.
21:36:18|51550.
21:36:19|51550.
21:36:20|51550.
21:36:21|51550.
21:36:22|51550.
21:36:23|51550.
21:36:24|51550.
21:36:25|51550.
21:36:26|51550.
21:36:27|51570.
21:36:28|51580.
21:36:29|51580.
21:36:30|51580.
21:36:31|51580.
21:36:32|51580.
21:36:33|51580.
21:36:34|51580.
21:36:35|51580.
21:36:37|51580.
21:36:38|51580.
21:36:39|51580.
21:36:40|51580.
21:36:41|51580.
21:36:42|51580.
21:36:43|51580.
21:36:44|51580.
21:36:45|51580.
21:36:46|51580.
21:36:47|51580.
21:36:48|51580.
21:36:49|51579.37
21:36:50|51580.
21:36:51|51580.
21:36:52|51580.
21:36:53|51580.
21:36:54|51580.
21:36:55|51649.7
21:36:56|51649.7
21:36:58|51649.7
21:36:58|51649.7
21:36:59|51649.7
21:37:00|51649.7
21:37:01|51649.7
21:37:02|51649.7
21:37:03|51649.7
21:37:04|51649.7
21:37:05|51649.7
21:37:06|51649.7
21:37:07|51649.7
21:37:08|51649.7
21:37:09|51649.7
21:37:11|51649.7
21:37:12|51649.7
21:37:12|51676.19
21:37:13|51676.19
21:37:14|51676.19
21:37:16|51676.19
21:37:16|51676.19
21:37:17|51676.19
21:37:18|51671.36
21:37:20|51671.36
21:37:20|51671.36
21:37:21|51671.36
21:37:22|51671.36
21:37:23|51671.36
21:37:24|51671.36
21:37:26|51671.36
21:37:26|51671.36
21:37:27|51671.36
21:37:29|51671.36
21:37:29|51671.36
21:37:30|51671.36
21:37:31|51671.36
21:37:32|51671.36
21:37:33|51671.36
21:37:34|51671.36
21:37:35|51671.36
21:37:37|51671.36
21:37:38|51671.36
21:37:39|51656.45
21:37:40|51655.37
21:37:42|51655.37
21:37:43|51655.37
21:37:43|51655.37
21:37:44|51655.37
21:37:46|51655.37
21:37:47|51572.27
21:37:48|51552.56
21:37:49|51552.56
21:37:50|51540.
21:37:50|51587.85
21:37:51|51587.85
21:37:53|51587.85
21:37:53|51587.85
21:37:54|51500.
21:37:55|51500.
21:37:57|51500.
21:37:58|51500.
21:37:59|51500.
21:38:00|51498.42
21:38:01|51498.42
21:38:01|51498.42
21:38:03|51498.42
21:38:04|51498.42
21:38:05|51490.04
21:38:06|51490.04
21:38:07|51490.04
21:38:08|51490.04
21:38:09|51490.04
21:38:10|51490.04
21:38:11|51490.04
21:38:11|51490.04
21:38:13|51490.04
21:38:14|51490.04
21:38:15|51490.04
21:38:15|51490.04
21:38:16|51490.04
21:38:18|51490.04
21:38:19|51490.04
21:38:20|51490.04
21:38:21|51482.07
21:38:22|51482.07
21:38:22|51482.07
21:38:24|51482.07
21:38:25|51482.07
21:38:26|51457.94
21:38:26|51459.14
21:38:28|51459.14
21:38:29|51459.14
21:38:30|51459.14
21:38:31|51459.14
21:38:31|51459.14
21:38:33|51459.14
21:38:34|51459.14
21:38:36|51516.87
21:38:36|51516.87
21:38:38|51516.87
21:38:39|51516.87
21:38:41|51553.98
21:38:42|51517.82
21:38:43|51517.82
21:38:44|51517.82
21:38:45|51517.82
21:38:46|51517.82
21:38:47|51517.82
21:38:48|51498.35
21:38:49|51493.2
21:38:51|51493.2
21:38:51|51493.2
21:38:52|51493.2
21:38:53|51493.2
21:38:54|51493.2
21:38:55|51493.2
21:38:56|51493.2
21:38:57|51493.2
21:38:58|51493.2
21:38:59|51493.2
21:39:00|51493.2
21:39:01|51493.2
21:39:02|51493.2
21:39:03|51493.2
21:39:04|51493.2
21:39:05|51493.2
21:39:06|51493.2
21:39:07|51493.2
21:39:08|51493.2
21:39:09|51493.2
21:39:10|51493.2
21:39:11|51493.2
21:39:12|51487.42
21:39:13|51487.42
21:39:14|51487.42
21:39:15|51487.42
21:39:16|51487.42
21:39:17|51487.42
21:39:18|51487.42
21:39:19|51487.42
21:39:20|51487.42
21:39:21|51487.42
21:39:22|51507.54
21:39:23|51507.54
21:39:24|51474.26
21:39:25|51471.87
21:39:26|51471.87
21:39:27|51471.87
21:39:28|51471.87
21:39:29|51471.87
21:39:31|51471.87
21:39:32|51471.87
21:39:32|51471.87
21:39:34|51471.87
21:39:34|51471.87
21:39:36|51471.87
21:39:36|51471.87
21:39:38|51471.87
21:39:38|51492.72
21:39:39|51492.72
21:39:41|51492.72
21:39:42|51492.72
21:39:43|51492.72
21:39:44|51459.64
21:39:45|51459.64
21:39:46|51459.64
21:39:47|51459.64
21:39:48|51466.61
21:39:49|51466.61
21:39:50|51466.87
21:39:51|51466.87
21:39:52|51466.87
21:39:53|51466.87
21:39:54|51466.87
21:39:55|51465.
21:39:56|51465.
21:39:57|51465.
21:39:58|51488.66
21:39:59|51488.66
21:40:00|51488.66
21:40:01|51494.27
21:40:02|51494.27
21:40:03|51494.27
21:40:04|51494.27
21:40:05|51494.27
21:40:06|51494.27
21:40:07|51494.27
21:40:08|51494.27
21:40:09|51494.27
21:40:10|51494.27
21:40:11|51494.27
21:40:12|51494.27
21:40:13|51449.12
21:40:14|51449.12
21:40:15|51449.12
21:40:17|51432.05
21:40:17|51432.05
21:40:18|51432.05
21:40:19|51432.05
21:40:20|51432.05
21:40:21|51432.05
21:40:22|51432.05
21:40:23|51432.05
21:40:24|51432.05
21:40:26|51432.05
21:40:26|51432.05
21:40:27|51432.05
21:40:28|51432.05
21:40:29|51432.05
21:40:30|51432.05
21:40:31|51432.05
21:40:32|51432.05
21:40:33|51432.05
21:40:34|51432.05
21:40:35|51432.05
21:40:36|51432.05
21:40:37|51432.05
21:40:38|51432.05
21:40:39|51432.05
21:40:41|51432.05
21:40:42|51432.05
21:40:44|51432.05
21:40:45|51432.05
21:40:46|51432.05
21:40:47|51432.05
21:40:48|51432.05
21:40:49|51432.05
21:40:50|51432.05
21:40:51|51432.05
21:40:53|51495.59
21:40:53|51495.59
21:40:54|51455.65
21:40:55|51464.32
21:40:56|51464.32
21:40:57|51464.32
21:40:58|51464.32
21:40:59|51464.32
21:41:00|51464.32
21:41:02|51453.62
21:41:03|51453.62
21:41:04|51453.62
21:41:04|51453.62
21:41:06|51453.62
21:41:06|51453.62
21:41:07|51453.62
21:41:08|51453.62
21:41:10|51453.62
21:41:10|51453.62
21:41:11|51453.62
21:41:13|51453.62
21:41:14|51453.62
21:41:14|51453.62
21:41:16|51453.62
21:41:16|51453.62
21:41:17|51453.62
21:41:19|51453.62
21:41:19|51453.62
21:41:21|51453.62
21:41:21|51457.84
21:41:23|51457.84
21:41:23|51457.84
21:41:24|51517.58
21:41:26|51517.58
21:41:27|51517.58
21:41:28|51517.58
21:41:29|51517.58
21:41:30|51517.58
21:41:31|51517.58
21:41:32|51517.58
21:41:32|51517.58
21:41:34|51517.58
21:41:35|51517.58
21:41:36|51517.58
21:41:37|51517.58
21:41:38|51517.58
21:41:39|51517.58
21:41:40|51517.58
21:41:41|51517.58
21:41:43|51517.58
21:41:43|51517.58
21:41:45|51517.58
21:41:46|51517.58
21:41:47|51517.58
21:41:48|51517.58
21:41:49|51517.58
21:41:50|51517.58
21:41:51|51517.58
21:41:52|51517.58
21:41:53|51517.58
21:41:54|51516.87
21:41:55|51516.87
21:41:56|51516.87
21:41:57|51516.87
21:41:58|51516.87
21:41:59|51516.87
21:42:00|51516.87
21:42:01|51516.87
21:42:02|51516.87
21:42:03|51482.2
21:42:04|51482.2
21:42:05|51482.2
21:42:06|51482.2
21:42:08|51482.2
21:42:09|51482.2
21:42:09|51482.2
21:42:10|51482.2
21:42:11|51482.2
21:42:12|51482.2
21:42:13|51482.2
21:42:14|51482.2
21:42:15|51482.2
21:42:16|51482.2
21:42:17|51482.2
21:42:18|51482.2
21:42:20|51482.2
21:42:20|51482.2
21:42:21|51482.2
21:42:22|51482.2
21:42:23|51482.2
21:42:24|51482.2
21:42:26|51482.2
21:42:26|51482.2
21:42:28|51482.2
21:42:29|51482.2
21:42:29|51482.2
21:42:31|51482.2
21:42:32|51482.2
21:42:33|51482.2
21:42:34|51482.2
21:42:35|51482.2
21:42:36|51482.2
21:42:37|51512.91
21:42:38|51512.91
21:42:39|51512.91
21:42:39|51512.91
21:42:41|51512.91
21:42:42|51530.54
21:42:43|51530.54
21:42:44|51530.54
21:42:46|51530.54
21:42:47|51530.54
21:42:47|51530.54
21:42:49|51530.54
21:42:50|51530.54
21:42:51|51530.54
21:42:52|51530.54
21:42:53|51530.54
21:42:54|51530.54
21:42:55|51530.54
21:42:56|51530.54
21:42:57|51530.54
21:42:58|51552.46
21:42:59|51552.46
21:43:00|51552.46
21:43:01|51552.46
21:43:02|51552.46
21:43:03|51552.46
21:43:04|51552.46
21:43:05|51552.46
21:43:06|51552.46
21:43:07|51552.46
21:43:09|51552.46
21:43:09|51552.46
21:43:10|51552.46
21:43:11|51552.46
21:43:12|51552.46
21:43:13|51552.46
21:43:14|51552.46
21:43:15|51552.46
21:43:16|51552.46
21:43:17|51552.46
21:43:18|51552.46
21:43:19|51552.46
21:43:20|51552.46
21:43:21|51615.57
21:43:22|51615.57
21:43:23|51615.57
21:43:24|51610.82
21:43:25|51610.82
21:43:26|51610.82
21:43:27|51610.82
21:43:28|51610.82
21:43:29|51610.82
21:43:30|51615.4
21:43:31|51615.4
21:43:32|51615.4
21:43:33|51615.4
21:43:34|51615.4
21:43:35|51615.4
21:43:36|51615.4
21:43:37|51615.4
21:43:38|51615.4
21:43:39|51615.4
21:43:40|51615.4
21:43:41|51615.4
21:43:43|51615.4
21:43:44|51615.4
21:43:45|51615.4
21:43:46|51615.4
21:43:47|51615.4
21:43:48|51615.4
21:43:49|51615.4
21:43:50|51615.4
21:43:52|51521.91
21:43:53|51555.96
21:43:54|51555.96
21:43:55|51555.96
21:43:56|51555.96
21:43:57|51555.96
21:43:58|51555.96
21:43:59|51555.96
21:44:00|51555.96
21:44:01|51555.96
21:44:03|51552.54
21:44:03|51552.54
21:44:04|51552.54
21:44:05|51487.81
21:44:06|51487.81
21:44:07|51487.81
21:44:08|51487.81
21:44:09|51487.81
21:44:10|51487.81
21:44:11|51482.86
21:44:12|51482.86
21:44:13|51482.86
21:44:14|51482.86
21:44:15|51482.86
21:44:16|51482.86
21:44:17|51482.86
21:44:18|51482.86
21:44:20|51482.86
21:44:20|51482.86
21:44:21|51482.86
21:44:22|51482.86
21:44:23|51482.86
21:44:24|51482.86
21:44:25|51482.86
21:44:26|51482.86
21:44:27|51482.86
21:44:28|51482.86
21:44:29|51482.86
21:44:30|51482.86
21:44:31|51482.86
21:44:32|51482.86
21:44:33|51482.86
21:44:34|51482.86
21:44:35|51482.86
21:44:36|51482.86
21:44:37|51482.86
21:44:38|51482.86
21:44:39|51482.86
21:44:40|51482.86
21:44:41|51482.86
21:44:42|51482.86
21:44:44|51475.79
21:44:44|51475.79
21:44:46|51475.79
21:44:47|51439.02
21:44:48|51439.02
21:44:49|51439.02
21:44:50|51439.02
21:44:51|51439.02
21:44:52|51439.02
21:44:54|51439.02
21:44:54|51439.02
21:44:56|51439.02
21:44:57|51439.02
21:44:58|51439.02
21:44:59|51439.02
21:45:00|51439.02
21:45:01|51462.24
21:45:02|51455.97
21:45:02|51455.97
21:45:03|51455.97
21:45:05|51455.97
21:45:05|51479.99
21:45:07|51479.99
21:45:08|51482.86
21:45:09|51482.86
21:45:09|51482.86
21:45:11|51482.86
21:45:12|51482.86
21:45:13|51482.86
21:45:14|51482.86
21:45:15|51482.86
21:45:16|51482.86
21:45:17|51482.86
21:45:17|51508.56
21:45:19|51492.44
21:45:20|51492.44
21:45:20|51492.44
21:45:22|51452.73
21:45:23|51452.73
21:45:24|51452.73
21:45:25|51444.73
21:45:26|51444.73
21:45:27|51444.73
21:45:28|51444.73
21:45:29|51444.73
21:45:30|51444.73
21:45:31|51444.73
21:45:32|51444.73
21:45:32|51444.73
21:45:33|51444.73
21:45:35|51444.73
21:45:36|51444.73
21:45:37|51444.73
21:45:37|51444.73
21:45:39|51444.73
21:45:40|51444.73
21:45:41|51444.73
21:45:42|51444.73
21:45:43|51444.73
21:45:44|51444.73
21:45:45|51450.
21:45:47|51450.
21:45:48|51450.
21:45:49|51450.
21:45:50|51450.
21:45:52|51450.
21:45:53|51450.
21:45:54|51450.
21:45:54|51450.
21:45:56|51450.
21:45:56|51450.
21:45:58|51450.
21:45:59|51450.
21:45:59|51450.
21:46:01|51450.
21:46:02|51450.
21:46:03|51450.
21:46:04|51450.
21:46:05|51450.
21:46:06|51480.
21:46:07|51489.94
21:46:08|51489.94
21:46:08|51489.94
21:46:10|51489.94
21:46:11|51489.94
21:46:12|51489.94
21:46:13|51489.94
21:46:13|51489.94
21:46:15|51484.09
21:46:16|51446.11
21:46:17|51446.11
21:46:18|51446.11
21:46:19|51446.11
21:46:20|51446.11
21:46:21|51446.11
21:46:21|51446.11
21:46:23|51446.11
21:46:24|51446.11
21:46:25|51490.
21:46:26|51490.
21:46:26|51477.18
21:46:28|51477.18
21:46:28|51477.18
21:46:30|51477.18
21:46:31|51477.18
21:46:32|51448.95
21:46:33|51448.95
21:46:33|51448.95
21:46:34|51448.95
21:46:35|51448.95
21:46:37|51448.95
21:46:38|51405.93
21:46:39|51405.93
21:46:40|51405.93
21:46:41|51428.34
21:46:42|51428.34
21:46:42|51428.34
21:46:43|51428.34
21:46:44|51428.34
21:46:46|51428.34
21:46:47|51428.34
21:46:48|51428.34
21:46:49|51428.34
21:46:50|51428.34
21:46:51|51428.34
21:46:52|51428.34
21:46:53|51428.34
21:46:54|51428.34
21:46:55|51428.34
21:46:57|51428.34
21:46:57|51428.34
21:46:58|51455.67
21:46:59|51455.67
21:47:00|51455.67
21:47:01|51455.67
21:47:03|51455.67
21:47:03|51455.67
21:47:04|51455.67
21:47:05|51436.95
21:47:06|51436.95
21:47:07|51435.2
21:47:08|51435.2
21:47:09|51435.2
21:47:10|51435.2
21:47:11|51435.2
21:47:12|51410.91
21:47:13|51410.91
21:47:14|51410.91
21:47:15|51410.91
21:47:16|51410.91
21:47:17|51410.91
21:47:19|51410.91
21:47:19|51418.46
21:47:20|51418.46
21:47:21|51418.46
21:47:22|51407.63
21:47:23|51407.63
21:47:24|51407.63
21:47:25|51407.63
21:47:26|51407.63
21:47:28|51390.
21:47:28|51388.81
21:47:29|51388.81
21:47:31|51388.81
21:47:32|51388.81
21:47:33|51388.81
21:47:34|51388.81
21:47:35|51388.81
21:47:35|51388.81
21:47:37|51388.81
21:47:38|51388.81
21:47:39|51388.81
21:47:40|51388.81
21:47:41|51388.81
21:47:42|51377.66
21:47:42|51370.
21:47:44|51370.
21:47:45|51367.46
21:47:46|51367.46
21:47:47|51367.46
21:47:49|51367.46
21:47:49|51367.46
21:47:50|51367.46
21:47:52|51367.46
21:47:53|51367.46
21:47:54|51367.46
21:47:55|51367.46
21:47:56|51367.46
21:47:57|51367.46
21:47:58|51367.46
21:47:59|51367.46
21:48:00|51367.46
21:48:01|51342.64
21:48:02|51342.64
21:48:03|51342.64
21:48:04|51342.64
21:48:05|51342.64
21:48:06|51342.64
21:48:07|51342.64
21:48:08|51342.64
21:48:09|51342.64
21:48:10|51342.64
21:48:11|51342.64
21:48:12|51342.64
21:48:13|51342.64
21:48:14|51342.64
21:48:16|51342.64
21:48:16|51342.64
21:48:17|51342.64
21:48:18|51342.64
21:48:19|51342.64
21:48:20|51342.64
21:48:21|51342.64
21:48:22|51339.76
21:48:23|51339.76
21:48:24|51339.76
21:48:25|51339.76
21:48:26|51334.89
21:48:27|51334.89
21:48:28|51334.89
21:48:29|51334.89
21:48:30|51334.89
21:48:31|51334.89
21:48:32|51334.89
21:48:33|51334.89
21:48:34|51334.89
21:48:36|51336.29
21:48:36|51336.29
21:48:37|51336.29
21:48:39|51336.29
21:48:39|51336.29
21:48:40|51336.29
21:48:41|51337.05
21:48:43|51337.05
21:48:43|51337.05
21:48:45|51350.26
21:48:45|51350.26
21:48:46|51333.09
21:48:48|51333.09
21:48:49|51333.09
21:48:51|51333.09
21:48:51|51333.09
21:48:52|51333.09
21:48:53|51333.09
21:48:55|51333.09
21:48:55|51333.09
21:48:57|51333.09
21:48:58|51333.09
21:48:58|51333.09
21:49:00|51333.09
21:49:00|51333.09
21:49:02|51333.09
21:49:03|51340.
21:49:04|51340.
21:49:05|51340.
21:49:06|51340.
21:49:07|51340.
21:49:08|51340.
21:49:09|51340.
21:49:10|51340.
21:49:11|51340.
21:49:12|51340.
21:49:13|51340.
21:49:14|51340.
21:49:15|51340.
21:49:16|51340.
21:49:17|51340.
21:49:18|51340.
21:49:19|51340.
21:49:20|51340.
21:49:21|51340.
21:49:22|51340.
21:49:23|51340.
21:49:24|51340.
21:49:25|51340.
21:49:26|51340.
21:49:27|51340.
21:49:28|51340.
21:49:29|51340.
21:49:31|51340.
21:49:31|51340.
21:49:32|51340.
21:49:33|51340.
21:49:34|51340.
21:49:35|51340.
21:49:36|51337.4
21:49:37|51337.4
21:49:38|51337.4
21:49:39|51337.4
21:49:40|51337.4
21:49:41|51337.4
21:49:42|51337.4
21:49:43|51337.4
21:49:44|51337.4
21:49:45|51337.4
21:49:46|51337.4
21:49:47|51337.4
21:49:49|51330.
21:49:50|51330.
21:49:52|51330.
21:49:52|51330.
21:49:54|51310.
21:49:55|51310.
21:49:56|51304.62
21:49:57|51298.42
21:49:58|51298.42
21:49:59|51298.42
21:50:00|51298.42
21:50:01|51272.34
21:50:02|51272.34
21:50:03|51272.34
21:50:04|51272.34
21:50:05|51272.34
21:50:06|51272.34
21:50:07|51272.34
21:50:09|51272.34
21:50:09|51272.34
21:50:10|51270.16
21:50:11|51270.16
21:50:12|51272.34
21:50:13|51272.34
21:50:14|51272.34
21:50:15|51272.34
21:50:16|51272.34
21:50:17|51272.34
21:50:18|51272.33
21:50:19|51272.29
21:50:20|51255.87
21:50:21|51255.87
21:50:22|51255.87
21:50:23|51272.34
21:50:24|51272.34
21:50:25|51272.34
21:50:26|51272.34
21:50:27|51272.34
21:50:28|51272.34
21:50:29|51272.34
21:50:30|51253.73
21:50:31|51253.73
21:50:32|51237.
21:50:33|51260.15
21:50:34|51237.
21:50:35|51235.89
21:50:36|51235.89
21:50:37|51235.89
21:50:38|51235.89
21:50:39|51235.89
21:50:40|51235.89
21:50:41|51235.89
21:50:42|51235.89
21:50:43|51235.89
21:50:44|51235.89
21:50:45|51235.89
21:50:46|51235.89
21:50:47|51235.89
21:50:48|51235.89
21:50:50|51235.89
21:50:51|51235.89
21:50:53|51235.89
21:50:54|51235.89
21:50:55|51235.89
21:50:57|51261.23
21:50:58|51261.23
21:50:59|51261.23
21:51:00|51261.23
21:51:01|51261.23
21:51:02|51261.23
21:51:03|51272.34
21:51:04|51272.34
21:51:04|51272.34
21:51:06|51272.34
21:51:07|51272.34
21:51:08|51272.34
21:51:09|51272.34
21:51:10|51272.34
21:51:11|51272.34
21:51:12|51272.34
21:51:13|51249.96
21:51:14|51249.96
21:51:15|51270.65
21:51:16|51270.65
21:51:17|51270.65
21:51:18|51270.65
21:51:19|51270.65
21:51:20|51270.65
21:51:21|51270.65
21:51:22|51270.65
21:51:23|51270.65
21:51:24|51270.65
21:51:25|51270.65
21:51:26|51270.65
21:51:27|51270.65
21:51:28|51312.54
21:51:29|51312.54
21:51:30|51312.54
21:51:31|51312.54
21:51:32|51312.54
21:51:33|51312.54
21:51:34|51312.54
21:51:35|51261.82
21:51:36|51261.82
21:51:37|51261.82
21:51:38|51261.82
21:51:39|51261.82
21:51:40|51261.82
21:51:41|51267.13
21:51:42|51267.13
21:51:43|51267.13
21:51:44|51267.13
21:51:45|51267.13
21:51:46|51267.13
21:51:47|51267.13
21:51:48|51267.13
21:51:49|51267.13
21:51:50|51294.8
21:51:52|51294.8
21:51:53|51294.8
21:51:54|51294.8
21:51:55|51294.8
21:51:55|51294.8
21:51:57|51294.8
21:51:58|51294.8
21:51:59|51294.8
21:51:59|51294.8
21:52:00|51294.8
21:52:02|51294.8
21:52:03|51294.8
21:52:04|51300.
21:52:05|51300.
21:52:06|51300.
21:52:07|51300.
21:52:08|51300.
21:52:09|51323.73
21:52:10|51323.73
21:52:11|51323.73
21:52:12|51323.73
21:52:13|51323.73
21:52:14|51323.73
21:52:15|51323.73
21:52:16|51323.73
21:52:18|51323.73
21:52:18|51323.73
21:52:19|51323.73
21:52:20|51323.73
21:52:21|51323.73
21:52:22|51323.73
21:52:23|51323.73
21:52:24|51323.73
21:52:25|51323.73
21:52:26|51323.73
21:52:27|51323.73
21:52:28|51323.73
21:52:29|51323.73
21:52:30|51323.73
21:52:31|51323.73
21:52:32|51323.73
21:52:33|51323.73
21:52:34|51323.73
21:52:35|51323.73
21:52:36|51317.53
21:52:37|51317.53
21:52:39|51317.53
21:52:39|51317.53
21:52:40|51317.53
21:52:41|51317.53
21:52:42|51317.53
21:52:43|51317.53
21:52:45|51317.53
21:52:46|51317.53
21:52:47|51317.53
21:52:48|51317.53
21:52:49|51317.53
21:52:50|51317.53
21:52:51|51317.53
21:52:52|51317.53
21:52:53|51317.53
21:52:54|51317.53
21:52:55|51317.53
21:52:57|51317.53
21:52:58|51317.53
21:52:59|51317.53
21:53:00|51317.53
21:53:01|51317.53
21:53:02|51337.7
21:53:03|51337.74
21:53:04|51337.74
21:53:05|51337.74
21:53:06|51337.74
21:53:07|51337.74
21:53:08|51337.74
21:53:09|51337.74
21:53:10|51337.74
21:53:11|51337.74
21:53:12|51337.74
21:53:13|51337.74
21:53:14|51337.74
21:53:15|51337.74
21:53:16|51337.74
21:53:17|51337.74
21:53:18|51337.74
21:53:19|51337.74
21:53:20|51365.77
21:53:21|51365.77
21:53:22|51365.77
21:53:23|51365.77
21:53:24|51365.77
21:53:25|51365.77
21:53:26|51365.77
21:53:27|51365.77
21:53:28|51365.77
21:53:29|51365.77
21:53:30|51365.77
21:53:31|51365.77
21:53:32|51365.77
21:53:33|51365.77
21:53:34|51365.77
21:53:35|51365.77
21:53:36|51365.77
21:53:37|51365.77
21:53:38|51365.77
21:53:39|51365.77
21:53:40|51365.77
21:53:41|51394.64
21:53:42|51394.64
21:53:43|51394.64
21:53:44|51394.64
21:53:45|51394.64
21:53:46|51394.64
21:53:47|51394.64
21:53:48|51394.64
21:53:49|51394.64
21:53:50|51394.64
21:53:51|51394.64
21:53:52|51330.05
21:53:54|51330.05
21:53:55|51319.95
21:53:56|51320.
21:53:57|51299.12
21:53:57|51294.23
21:53:59|51294.23
21:54:00|51294.23
21:54:00|51294.23
21:54:02|51294.23
21:54:03|51294.23
21:54:03|51294.23
21:54:05|51294.23
21:54:06|51294.23
21:54:07|51260.
21:54:07|51200.
21:54:09|51210.
21:54:10|51210.
21:54:10|51210.
21:54:11|51210.
21:54:13|51210.
21:54:14|51218.88
21:54:15|51240.
21:54:16|51240.
21:54:17|51240.
21:54:17|51240.
21:54:18|51240.
21:54:19|51240.
21:54:20|51240.
21:54:22|51240.
21:54:23|51240.
21:54:24|51234.22
21:54:25|51234.22
21:54:26|51186.32
21:54:27|51183.84
21:54:28|51183.84
21:54:29|51183.84
21:54:30|51183.84
21:54:31|51183.84
21:54:32|51183.84
21:54:33|51183.84
21:54:34|51183.84
21:54:35|51183.84
21:54:36|51183.84
21:54:37|51183.84
21:54:38|51200.
21:54:39|51230.
21:54:40|51265.23
21:54:41|51265.23
21:54:42|51271.7
21:54:43|51271.7
21:54:44|51271.7
21:54:45|51271.7
21:54:46|51252.96
21:54:47|51252.96
21:54:48|51252.96
21:54:49|51252.96
21:54:50|51252.96
21:54:51|51252.96
21:54:52|51252.96
21:54:53|51252.96
21:54:54|51252.96
21:54:56|51252.96
21:54:57|51252.96
21:54:58|51252.96
21:54:59|51252.96
21:55:01|51207.1
21:55:01|51207.1
21:55:02|51207.1
21:55:03|51207.1
21:55:04|51207.1
21:55:06|51207.1
21:55:07|51207.1
21:55:08|51207.1
21:55:08|51207.1
21:55:10|51241.67
21:55:10|51267.66
21:55:12|51267.66
21:55:13|51267.66
21:55:13|51267.66
21:55:14|51267.66
21:55:16|51267.66
21:55:16|51267.66
21:55:18|51267.66
21:55:19|51267.66
21:55:20|51267.66
21:55:21|51267.66
21:55:21|51267.66
21:55:23|51267.66
21:55:24|51267.66
21:55:25|51267.66
21:55:25|51267.66
21:55:27|51267.66
21:55:28|51267.66
21:55:29|51267.66
21:55:30|51309.69
21:55:31|51309.69
21:55:32|51309.69
21:55:33|51309.69
21:55:34|51309.69
21:55:35|51309.69
21:55:35|51309.69
21:55:37|51309.69
21:55:38|51309.69
21:55:39|51309.69
21:55:40|51309.69
21:55:41|51309.69
21:55:42|51309.69
21:55:43|51309.69
21:55:44|51309.69
21:55:44|51309.69
21:55:46|51309.69
21:55:47|51334.88
21:55:48|51334.88
21:55:49|51334.88
21:55:50|51334.88
21:55:51|51334.88
21:55:52|51334.88
21:55:53|51334.88
21:55:53|51334.88
21:55:55|51334.88
21:55:57|51369.64
21:55:58|51369.64
21:55:59|51369.64
21:56:00|51369.64
21:56:01|51369.64
21:56:02|51369.64
21:56:03|51369.64
21:56:04|51369.64
21:56:05|51369.64
21:56:06|51369.64
21:56:07|51369.64
21:56:08|51397.55
21:56:09|51397.55
21:56:10|51397.55
21:56:11|51397.55
21:56:12|51397.55
21:56:13|51397.55
21:56:14|51397.55
21:56:15|51397.55
21:56:16|51397.55
21:56:17|51397.55
21:56:18|51397.55
21:56:19|51397.55
21:56:20|51397.55
21:56:21|51397.55
21:56:22|51397.55
21:56:23|51397.55
21:56:24|51397.55
21:56:25|51380.35
21:56:26|51380.35
21:56:27|51380.35
21:56:28|51380.35
21:56:29|51380.35
21:56:31|51380.35
21:56:31|51357.52
21:56:32|51357.52
21:56:33|51357.52
21:56:34|51357.52
21:56:35|51357.52
21:56:36|51357.52
21:56:37|51357.52
21:56:38|51357.52
21:56:39|51355.49
21:56:40|51352.38
21:56:41|51352.38
21:56:42|51317.29
21:56:43|51309.69
21:56:44|51309.69
21:56:45|51309.69
21:56:46|51309.69
21:56:47|51309.69
21:56:48|51309.69
21:56:49|51309.69
21:56:50|51309.69
21:56:51|51309.69
21:56:52|51309.69
21:56:53|51309.69
21:56:54|51309.69
21:56:56|51309.69
21:56:56|51309.69
21:56:58|51220.02
21:56:59|51220.02
21:57:00|51220.02
21:57:01|51220.02
21:57:03|51220.02
21:57:03|51220.02
21:57:05|51220.02
21:57:06|51220.02
21:57:06|51220.02
21:57:08|51220.02
21:57:09|51220.02
21:57:10|51284.75
21:57:11|51284.75
21:57:12|51284.75
21:57:13|51284.75
21:57:14|51284.75
21:57:15|51309.47
21:57:16|51309.47
21:57:17|51309.47
21:57:18|51275.86
21:57:19|51267.74
21:57:20|51267.74
21:57:21|51267.74
21:57:22|51267.74
21:57:23|51267.74
21:57:24|51267.74
21:57:25|51267.74
21:57:25|51267.74
21:57:27|51267.74
21:57:28|51267.74
21:57:29|51267.74
21:57:30|51267.74
21:57:31|51267.74
21:57:31|51234.59
21:57:32|51234.59
21:57:34|51267.74
21:57:34|51267.74
21:57:36|51267.74
21:57:37|51267.74
21:57:37|51267.74
21:57:38|51267.74
21:57:39|51267.74
21:57:41|51267.74
21:57:42|51267.74
21:57:43|51267.74
21:57:43|51267.74
21:57:45|51267.74
21:57:45|51267.74
21:57:47|51230.44
21:57:47|51230.44
21:57:49|51230.44
21:57:50|51230.44
21:57:51|51230.44
21:57:51|51230.44
21:57:53|51230.44
21:57:54|51230.44
21:57:55|51230.44
21:57:56|51230.44
21:57:58|51230.44
21:57:59|51230.44
21:57:59|51230.44
21:58:01|51230.44
21:58:02|51230.44
21:58:03|51230.44
21:58:04|51230.44
21:58:05|51230.44
21:58:05|51230.44
21:58:07|51230.44
21:58:08|51230.44
21:58:08|51230.44
21:58:10|51230.44
21:58:10|51230.44
21:58:12|51230.44
21:58:12|51230.44
21:58:14|51230.44
21:58:15|51230.44
21:58:16|51230.44
21:58:16|51230.44
21:58:18|51230.44
21:58:19|51230.44
21:58:20|51230.44
21:58:20|51230.44
21:58:22|51210.74
21:58:23|51210.74
21:58:23|51210.74
21:58:24|51210.74
21:58:26|51223.02
21:58:26|51223.02
21:58:28|51223.02
21:58:28|51223.02
21:58:30|51223.02
21:58:30|51223.02
21:58:32|51223.02
21:58:32|51223.02
21:58:34|51210.97
21:58:35|51210.97
21:58:35|51210.97
21:58:37|51210.97
21:58:38|51200.
21:58:39|51200.
21:58:40|51200.
21:58:41|51200.
21:58:42|51200.
21:58:43|51200.
21:58:44|51200.
21:58:45|51200.
21:58:46|51180.
21:58:47|51178.34
21:58:48|51178.34
21:58:48|51178.34
21:58:50|51178.34
21:58:50|51178.34
21:58:52|51178.34
21:58:53|51178.34
21:58:54|51178.34
21:58:55|51178.34
21:58:55|51178.34
21:58:57|51178.34
21:58:58|51178.34
21:59:00|51178.34
21:59:01|51178.34
21:59:02|51178.34
21:59:03|51178.34
21:59:04|51178.34
21:59:05|51178.34
21:59:06|51178.34
21:59:07|51178.34
21:59:08|51178.34
21:59:09|51178.34
21:59:10|51178.34
21:59:10|51178.34
21:59:11|51178.34
21:59:13|51178.34
21:59:14|51203.79
21:59:15|51203.79
21:59:16|51203.79
21:59:17|51203.79
21:59:18|51218.56
21:59:19|51218.56
21:59:19|51218.56
21:59:20|51218.56
21:59:22|51218.56
21:59:23|51218.56
21:59:24|51218.56
21:59:25|51218.56
21:59:26|51218.56
21:59:26|51218.56
21:59:28|51218.56
21:59:29|51218.56
21:59:30|51218.56
21:59:31|51218.56
21:59:32|51218.56
21:59:32|51265.07
21:59:34|51265.07
21:59:35|51265.07
21:59:36|51265.07
21:59:36|51265.07
21:59:38|51265.07
21:59:39|51265.07
21:59:40|51265.07
21:59:41|51265.07
21:59:42|51265.07
21:59:43|51265.07
21:59:44|51265.07
21:59:44|51265.07
21:59:46|51265.07
21:59:46|51265.07
21:59:47|51197.76
21:59:49|51197.76
21:59:50|51197.76
21:59:51|51197.76
21:59:52|51197.76
21:59:53|51197.76
21:59:54|51197.76
21:59:55|51197.76
21:59:55|51197.76
21:59:56|51197.76
21:59:58|51197.76
22:00:00|51197.76
22:00:01|51197.76
22:00:01|51151.8
22:00:03|51149.87
22:00:04|51149.87
22:00:05|51149.87
22:00:06|51137.76
22:00:07|51125.02
22:00:08|51125.02
22:00:09|51125.02
22:00:10|51125.02
22:00:11|51125.02
22:00:12|51125.02
22:00:13|51125.02
22:00:14|51125.02
22:00:15|51125.02
22:00:16|51125.02
22:00:17|51125.02
22:00:18|51125.02
22:00:19|51125.02
22:00:20|51136.77
22:00:21|51136.77
22:00:22|51136.77
22:00:23|51136.77
22:00:24|51136.77
22:00:25|51136.77
22:00:26|51136.77
22:00:27|51136.77
22:00:28|51136.77
22:00:29|51136.77
22:00:30|51136.77
22:00:31|51136.77
22:00:32|51136.77
22:00:33|51136.77
22:00:34|51101.34
22:00:35|51101.34
22:00:36|51101.34
22:00:37|51101.34
22:00:39|51101.34
22:00:40|51101.34
22:00:40|51101.34
22:00:42|51101.34
22:00:42|51101.34
22:00:44|51101.34
22:00:44|51101.34
22:00:46|51101.34
22:00:47|51101.34
22:00:48|51101.34
22:00:48|51147.95
22:00:50|51147.95
22:00:51|51147.95
22:00:52|51147.95
22:00:53|51147.95
22:00:54|51147.95
22:00:55|51147.95
22:00:56|51147.95
22:00:57|51147.95
22:00:58|51147.95
22:00:59|51147.95
22:01:00|51126.35
22:01:01|51144.69
22:01:03|51144.69
22:01:04|51144.69
22:01:04|51144.69
22:01:06|51144.69
22:01:07|51144.69
22:01:08|51144.69
22:01:09|51144.69
22:01:10|51144.69
22:01:11|51144.69
22:01:12|51144.69
22:01:13|51144.69
22:01:14|51233.8
22:01:15|51233.8
22:01:16|51233.8
22:01:17|51233.8
22:01:18|51233.8
22:01:19|51314.34
22:01:20|51314.34
22:01:21|51314.34
22:01:23|51314.34
22:01:23|51314.34
22:01:24|51374.18
22:01:25|51374.18
22:01:26|51333.25
22:01:27|51333.25
22:01:28|51333.25
22:01:29|51333.25
22:01:30|51333.25
22:01:31|51333.25
22:01:32|51333.25
22:01:33|51282.58
22:01:34|51282.58
22:01:35|51282.58
22:01:36|51241.46
22:01:37|51241.46
22:01:38|51241.46
22:01:39|51241.46
22:01:40|51241.46
22:01:41|51241.46
22:01:42|51241.46
22:01:43|51182.
22:01:44|51182.
22:01:45|51182.
22:01:46|51182.
22:01:47|51182.
22:01:48|51182.
22:01:49|51182.
22:01:50|51182.
22:01:51|51182.
22:01:52|51182.
22:01:53|51182.
22:01:54|51182.
22:01:55|51182.
22:01:56|51182.
22:01:57|51182.
22:01:58|51182.
22:01:59|51182.
22:02:01|51182.
22:02:02|51182.
22:02:03|51182.
22:02:04|51182.
22:02:05|51182.
22:02:06|51199.83
22:02:08|51199.83
22:02:08|51199.83
22:02:09|51199.83
22:02:11|51199.83
22:02:11|51199.83
22:02:12|51199.83
22:02:13|51199.83
22:02:14|51199.83
22:02:15|51199.83
22:02:16|51199.83
22:02:17|51261.22
22:02:18|51261.22
22:02:19|51261.22
22:02:20|51261.22
22:02:21|51261.22
22:02:22|51261.22
22:02:24|51261.22
22:02:25|51261.22
22:02:26|51261.22
22:02:27|51261.22
22:02:28|51261.22
22:02:29|51261.22
22:02:30|51261.22
22:02:30|51261.22
22:02:32|51261.22
22:02:33|51261.22
22:02:34|51261.22
22:02:35|51261.22
22:02:36|51261.22
22:02:37|51269.21
22:02:38|51257.64
22:02:39|51257.64
22:02:40|51257.64
22:02:40|51257.64
22:02:42|51257.64
22:02:43|51228.86
22:02:44|51228.86
22:02:45|51228.86
22:02:46|51228.86
22:02:47|51228.86
22:02:48|51228.86
22:02:49|51228.86
22:02:50|51228.86
22:02:51|51228.86
22:02:52|51228.86
22:02:53|51228.86
22:02:54|51228.86
22:02:55|51248.93
22:02:56|51248.93
22:02:57|51248.93
22:02:58|51248.93
22:02:59|51248.93
22:03:00|51248.93
22:03:02|51248.93
22:03:03|51248.93
22:03:03|51248.93
22:03:05|51269.95
22:03:06|51269.95
22:03:07|51269.95
22:03:08|51299.99
22:03:09|51299.99
22:03:10|51299.99
22:03:11|51299.99
22:03:12|51299.99
22:03:13|51299.99
22:03:14|51299.99
22:03:15|51299.99
22:03:16|51299.99
22:03:17|51299.99
22:03:18|51299.99
22:03:19|51299.99
22:03:20|51299.99
22:03:21|51299.99
22:03:22|51299.99
22:03:23|51299.99
22:03:24|51299.99
22:03:25|51299.99
22:03:26|51299.99
22:03:27|51299.99
22:03:28|51299.99
22:03:29|51299.99
22:03:30|51299.99
22:03:31|51299.99
22:03:32|51308.54
22:03:34|51308.54
22:03:34|51308.54
22:03:35|51308.54
22:03:36|51358.
22:03:37|51358.
22:03:38|51358.
22:03:39|51358.
22:03:40|51358.
22:03:41|51297.3
22:03:42|51297.3
22:03:43|51297.3
22:03:44|51297.3
22:03:45|51297.3
22:03:46|51297.3
22:03:47|51297.3
22:03:48|51297.3
22:03:49|51278.5
22:03:50|51278.5
22:03:51|51278.5
22:03:52|51278.5
22:03:53|51278.5
22:03:54|51278.5
22:03:55|51278.5
22:03:56|51278.5
22:03:57|51278.5
22:03:58|51278.5
22:03:59|51278.5
22:04:00|51278.5
22:04:01|51278.5
22:04:03|51278.5
22:04:04|51278.5
22:04:05|51298.76
22:04:06|51298.76
22:04:07|51298.76
22:04:08|51298.76
22:04:09|51298.76
22:04:10|51340.
22:04:11|51340.
22:04:12|51340.
22:04:13|51340.
22:04:14|51340.
22:04:15|51340.
22:04:16|51340.
22:04:17|51340.
22:04:18|51340.
22:04:19|51340.
22:04:20|51340.
22:04:21|51320.
22:04:22|51320.
22:04:23|51340.
22:04:24|51309.25
22:04:25|51330.
22:04:26|51330.
22:04:27|51297.4
22:04:28|51297.4
22:04:29|51297.4
22:04:30|51297.4
22:04:31|51297.4
22:04:32|51297.4
22:04:33|51297.4
22:04:34|51297.4
22:04:35|51297.4
22:04:36|51279.88
22:04:37|51279.88
22:04:38|51279.88
22:04:39|51279.88
22:04:40|51279.88
22:04:41|51279.88
22:04:42|51279.88
22:04:43|51279.88
22:04:44|51279.88
22:04:45|51279.88
22:04:46|51279.88
22:04:47|51279.88
22:04:48|51279.88
22:04:49|51279.88
22:04:50|51279.88
22:04:51|51279.88
22:04:52|51279.88
22:04:53|51279.88
22:04:55|51279.88
22:04:55|51279.88
22:04:56|51279.88
22:04:57|51279.88
22:04:58|51279.88
22:04:59|51279.88
22:05:00|51279.88
22:05:01|51279.88
22:05:02|51279.88
22:05:04|51279.88
22:05:05|51280.28
22:05:06|51280.28
22:05:07|51290.
22:05:08|51290.
22:05:10|51290.
22:05:10|51290.
22:05:12|51329.91
22:05:13|51329.91
22:05:14|51279.17
22:05:15|51274.04
22:05:15|51274.04
22:05:16|51274.04
22:05:17|51243.76
22:05:18|51233.46
22:05:20|51233.46
22:05:20|51233.46
22:05:22|51233.46
22:05:23|51233.46
22:05:24|51233.46
22:05:25|51233.46
22:05:26|51233.46
22:05:27|51233.46
22:05:28|51233.46
22:05:29|51233.46
22:05:30|51233.46
22:05:30|51233.46
22:05:32|51233.46
22:05:32|51233.46
22:05:34|51233.46
22:05:35|51130.58
22:05:36|51118.3
22:05:37|51118.3
22:05:38|51118.3
22:05:39|51118.3
22:05:40|51118.3
22:05:41|51129.85
22:05:42|51129.85
22:05:43|51129.85
22:05:44|51129.85
22:05:45|51100.
22:05:46|51100.02
22:05:47|51089.74
22:05:48|51089.74
22:05:49|51089.74
22:05:50|51089.74
22:05:51|51089.74
22:05:52|51089.74
22:05:53|51089.74
22:05:54|51089.74
22:05:55|51089.74
22:05:56|51089.74
22:05:57|51089.74
22:05:58|51089.74
22:05:59|51089.74
22:06:00|51089.74
22:06:01|51089.74
22:06:02|51089.74
22:06:03|51089.74
22:06:05|51089.74
22:06:06|51089.74
22:06:06|51089.74
22:06:08|51089.74
22:06:09|51091.61
22:06:10|51084.04
22:06:11|51084.04
22:06:12|51084.04
22:06:13|51084.04
22:06:14|51084.04
22:06:15|51084.04
22:06:16|51084.04
22:06:17|51128.75
22:06:18|51128.75
22:06:19|51128.75
22:06:20|51143.91
22:06:20|51143.91
22:06:22|51143.91
22:06:23|51143.91
22:06:24|51143.91
22:06:25|51143.91
22:06:25|51143.91
22:06:27|51143.91
22:06:27|51143.91
22:06:29|51143.91
22:06:30|51143.91
22:06:31|51143.91
22:06:32|51143.91
22:06:33|51143.91
22:06:34|51143.91
22:06:35|51114.97
22:06:36|51114.97
22:06:37|51114.97
22:06:38|51114.97
22:06:38|51114.97
22:06:40|51114.97
22:06:41|51114.97
22:06:42|51114.97
22:06:43|51114.97
22:06:44|51114.97
22:06:45|51114.97
22:06:46|51114.97
22:06:47|51149.02
22:06:48|51149.02
22:06:49|51149.02
22:06:50|51149.02
22:06:52|51149.02
22:06:52|51149.02
22:06:54|51149.02
22:06:54|51149.02
22:06:55|51149.02
22:06:56|51149.02
22:06:58|51149.02
22:06:58|51149.02
22:06:59|51149.02
22:07:00|51097.27
22:07:01|51097.27
22:07:02|51134.93
22:07:03|51134.93
22:07:05|51134.93
22:07:06|51134.93
22:07:07|51151.66
22:07:08|51151.66
22:07:09|51151.66
22:07:10|51151.66
22:07:11|51151.66
22:07:12|51151.66
22:07:13|51151.66
22:07:14|51151.66
22:07:15|51151.66
22:07:16|51151.66
22:07:18|51151.66
22:07:19|51151.66
22:07:19|51151.66
22:07:21|51148.36
22:07:21|51148.36
22:07:23|51098.34
22:07:23|51098.34
22:07:25|51098.34
22:07:26|51098.34
22:07:27|51098.34
22:07:28|51098.34
22:07:29|51098.34
22:07:30|51098.34
22:07:31|51098.34
22:07:32|51098.34
22:07:33|51098.34
22:07:34|51098.34
22:07:35|51098.34
22:07:36|51078.75
22:07:37|51078.75
22:07:38|51089.84
22:07:39|51089.84
22:07:40|51089.84
22:07:40|51089.84
22:07:42|51089.84
22:07:42|51089.84
22:07:43|51089.84
22:07:45|51089.84
22:07:46|51073.64
22:07:47|51073.64
22:07:48|51073.64
22:07:49|51079.22
22:07:49|51079.22
22:07:50|51079.22
22:07:51|51090.
22:07:53|51109.17
22:07:54|51109.17
22:07:54|51109.17
22:07:55|51109.17
22:07:57|51109.17
22:07:57|51109.17
22:07:59|51109.17
22:08:00|51109.17
22:08:01|51109.17
22:08:02|51109.17
22:08:03|51109.17
22:08:04|51109.17
22:08:05|51109.17
22:08:06|51109.17
22:08:08|51109.17
22:08:09|51109.17
22:08:10|51109.17
22:08:10|51109.17
22:08:12|51109.17
22:08:13|51109.17
22:08:14|51109.17
22:08:15|51109.17
22:08:16|51109.17
22:08:17|51109.17
22:08:18|51109.17
22:08:20|51109.17
22:08:20|51148.3
22:08:21|51148.3
22:08:22|51173.86
22:08:24|51173.86
22:08:25|51214.88
22:08:25|51214.88
22:08:27|51214.88
22:08:28|51214.88
22:08:28|51214.88
22:08:30|51215.15
22:08:31|51215.15
22:08:32|51204.5
22:08:32|51204.5
22:08:34|51204.5
22:08:35|51204.5
22:08:36|51166.11
22:08:36|51166.11
22:08:38|51166.11
22:08:39|51166.11
22:08:40|51166.11
22:08:41|51166.11
22:08:42|51166.11
22:08:43|51166.11
22:08:44|51166.11
22:08:44|51166.11
22:08:46|51166.11
22:08:47|51214.62
22:08:48|51214.62
22:08:49|51214.62
22:08:50|51214.62
22:08:51|51214.62
22:08:52|51214.62
22:08:53|51214.62
22:08:54|51214.62
22:08:55|51214.62
22:08:56|51214.62
22:08:57|51214.62
22:08:58|51214.62
22:08:59|51208.06
22:09:00|51208.06
22:09:01|51208.06
22:09:02|51208.06
22:09:03|51208.06
22:09:04|51208.06
22:09:05|51208.06
22:09:06|51208.06
22:09:07|51208.06
22:09:09|51208.06
22:09:10|51208.06
22:09:10|51208.06
22:09:12|51208.06
22:09:13|51208.06
22:09:14|51208.06
22:09:15|51208.06
22:09:16|51208.06
22:09:17|51208.06
22:09:18|51208.06
22:09:19|51208.06
22:09:21|51210.04
22:09:21|51210.04
22:09:22|51210.04
22:09:23|51210.04
22:09:24|51210.04
22:09:25|51208.14
22:09:26|51208.14
22:09:27|51208.14
22:09:28|51208.14
22:09:29|51208.14
22:09:31|51208.14
22:09:32|51208.14
22:09:32|51208.14
22:09:33|51208.14
22:09:35|51162.64
22:09:35|51162.64
22:09:37|51153.75
22:09:38|51153.75
22:09:38|51153.75
22:09:39|51153.75
22:09:41|51153.75
22:09:41|51153.75
22:09:43|51153.75
22:09:44|51153.75
22:09:44|51153.75
22:09:45|51153.75
22:09:47|51153.75
22:09:47|51153.75
22:09:48|51153.75
22:09:50|51153.75
22:09:51|51153.75
22:09:52|51153.75
22:09:53|51153.75
22:09:54|51153.75
22:09:54|51153.75
22:09:56|51153.75
22:09:56|51153.75
22:09:58|51153.75
22:09:59|51153.75
22:10:00|51153.75
22:10:01|51153.75
22:10:02|51153.75
22:10:03|51164.48
22:10:04|51164.48
22:10:05|51164.48
22:10:06|51191.08
22:10:07|51191.08
22:10:08|51191.08
22:10:09|51191.08
22:10:11|51191.08
22:10:12|51191.08
22:10:13|51191.08
22:10:14|51191.08
22:10:15|51191.08
22:10:16|51191.08
22:10:17|51214.53
22:10:18|51214.53
22:10:19|51214.53
22:10:20|51214.53
22:10:21|51214.53
22:10:22|51214.53
22:10:23|51214.53
22:10:24|51214.53
22:10:25|51214.53
22:10:26|51214.53
22:10:27|51214.53
22:10:28|51214.53
22:10:29|51214.53
22:10:30|51214.53
22:10:31|51179.43
22:10:32|51179.43
22:10:33|51159.01
22:10:34|51159.01
22:10:35|51159.01
22:10:36|51159.01
22:10:37|51159.01
22:10:38|51159.01
22:10:39|51159.01
22:10:40|51159.01
22:10:41|51159.01
22:10:42|51159.01
22:10:43|51159.01
22:10:44|51159.01
22:10:45|51159.01
22:10:46|51159.01
22:10:47|51159.01
22:10:48|51159.01
22:10:49|51159.01
22:10:50|51159.01
22:10:51|51159.01
22:10:52|51159.01
22:10:53|51159.01
22:10:54|51159.01
22:10:55|51159.01
22:10:56|51159.01
22:10:57|51159.01
22:10:58|51159.01
22:10:59|51159.01
22:11:00|51159.01
22:11:01|51159.01
22:11:02|51184.46
22:11:04|51184.46
22:11:04|51184.46
22:11:05|51184.46
22:11:06|51184.46
22:11:07|51184.46
22:11:08|51184.46
22:11:10|51184.46
22:11:11|51184.46
22:11:12|51184.46
22:11:14|51184.46
22:11:15|51184.46
22:11:16|51184.46
22:11:16|51184.46
22:11:17|51184.46
22:11:19|51184.46
22:11:19|51184.46
22:11:20|51184.46
22:11:22|51184.46
22:11:23|51184.46
22:11:24|51184.46
22:11:25|51184.46
22:11:26|51184.46
22:11:27|51184.46
22:11:28|51184.46
22:11:29|51184.46
22:11:30|51184.46
22:11:31|51184.46
22:11:32|51184.46
22:11:33|51184.46
22:11:34|51184.46
22:11:35|51184.46
22:11:36|51184.46
22:11:37|51184.46
22:11:38|51184.46
22:11:39|51184.46
22:11:40|51184.46
22:11:41|51184.46
22:11:42|51184.46
22:11:43|51184.46
22:11:43|51184.46
22:11:45|51184.46
22:11:46|51184.46
22:11:47|51184.46
22:11:48|51184.46
22:11:49|51184.46
22:11:50|51184.46
22:11:51|51184.46
22:11:52|51184.46
22:11:53|51184.46
22:11:53|51184.46
22:11:55|51184.46
22:11:56|51184.46
22:11:57|51184.46
22:11:58|51184.46
22:11:59|51184.46
22:12:00|51184.46
22:12:01|51184.46
22:12:02|51184.46
22:12:03|51184.46
22:12:03|51184.46
22:12:04|51184.46
22:12:06|51184.46
22:12:07|51184.46
22:12:07|51184.46
22:12:09|51184.46
22:12:10|51250.49
22:12:11|51228.48
22:12:13|51228.48
22:12:13|51228.48
22:12:15|51228.48
22:12:16|51228.48
22:12:17|51228.48
22:12:18|51228.48
22:12:19|51228.48
22:12:20|51220.85
22:12:21|51220.85
22:12:22|51220.85
22:12:24|51220.85
22:12:24|51220.85
22:12:25|51220.85
22:12:26|51220.85
22:12:27|51220.85
22:12:28|51220.85
22:12:29|51220.85
22:12:30|51220.85
22:12:31|51220.85
22:12:32|51220.85
22:12:33|51220.85
22:12:34|51220.85
22:12:35|51220.85
22:12:36|51220.85
22:12:37|51220.85
22:12:38|51220.85
22:12:40|51220.85
22:12:41|51220.85
22:12:42|51220.85
22:12:43|51130.55
22:12:44|51130.55
22:12:45|51130.55
22:12:46|51130.55
22:12:46|51130.55
22:12:48|51130.55
22:12:48|51130.55
22:12:50|51130.55
22:12:50|51152.87
22:12:51|51152.87
22:12:52|51152.87
22:12:54|51179.04
22:12:54|51179.04
22:12:55|51179.04
22:12:57|51179.04
22:12:58|51121.88
22:12:59|51121.88
22:13:00|51121.88
22:13:00|51121.88
22:13:01|51121.88
22:13:03|51121.88
22:13:04|51121.88
22:13:05|51121.88
22:13:06|51121.88
22:13:06|51121.88
22:13:08|51121.88
22:13:08|51121.88
22:13:10|51121.88
22:13:11|51121.88
22:13:12|51121.88
22:13:13|51121.88
22:13:14|51121.88
22:13:15|51121.88
22:13:16|51143.35
22:13:18|51143.35
22:13:18|51143.35
22:13:19|51143.35
22:13:20|51143.35
22:13:21|51143.35
22:13:22|51143.35
22:13:23|51143.35
22:13:24|51143.35
22:13:25|51143.35
22:13:26|51143.35
22:13:27|51143.35
22:13:28|51143.35
22:13:29|51143.35
22:13:30|51143.35
22:13:31|51143.35
22:13:32|51143.35
22:13:33|51143.35
22:13:34|51137.09
22:13:35|51127.54
22:13:36|51127.54
22:13:37|51127.54
22:13:38|51127.54
22:13:39|51127.54
22:13:40|51127.54
22:13:41|51127.54
22:13:42|51127.54
22:13:43|51127.54
22:13:44|51127.54
22:13:45|51127.54
22:13:46|51127.54
22:13:47|51127.54
22:13:48|51127.54
22:13:49|51127.54
22:13:50|51127.54
22:13:51|51127.54
22:13:52|51127.54
22:13:53|51127.54
22:13:54|51118.59
22:13:55|51118.59
22:13:56|51118.59
22:13:57|51118.59
22:13:58|51118.59
22:13:59|51118.59
22:14:01|51118.59
22:14:01|51118.59
22:14:02|51118.59
22:14:03|51118.59
22:14:04|51118.59
22:14:05|51118.59
22:14:06|51118.59
22:14:07|51118.59
22:14:08|51118.59
22:14:09|51118.59
22:14:10|51118.59
22:14:11|51118.59
22:14:13|51118.59
22:14:14|51118.59
22:14:15|51118.59
22:14:16|51118.59
22:14:17|51118.59
22:14:18|51118.59
22:14:19|51118.59
22:14:21|51118.59
22:14:22|51118.59
22:14:22|51118.59
22:14:23|51118.59
22:14:24|51118.59
22:14:26|51118.59
22:14:26|51107.42
22:14:28|51107.42
22:14:28|51107.42
22:14:30|51107.42
22:14:31|51107.42
22:14:31|51107.42
22:14:32|51107.42
22:14:33|51107.42
22:14:35|51107.42
22:14:36|51107.42
22:14:36|51107.42
22:14:38|51107.42
22:14:39|51107.42
22:14:40|51107.42
22:14:40|51107.42
22:14:41|51107.42
22:14:42|51107.42
22:14:43|51125.76
22:14:45|51139.04
22:14:45|51139.04
22:14:47|51139.04
22:14:47|51139.04
22:14:48|51139.04
22:14:49|51139.04
22:14:50|51139.04
22:14:52|51139.04
22:14:53|51139.04
22:14:53|51139.04
22:14:54|51139.04
22:14:55|51139.04
22:14:56|51139.04
22:14:57|51139.04
22:14:58|51139.04
22:15:00|51139.04
22:15:00|51141.64
22:15:02|51141.64
22:15:03|51141.64
22:15:03|51141.64
22:15:04|51141.64
22:15:05|51141.64
22:15:06|51141.64
22:15:07|51141.64
22:15:08|51141.64
22:15:10|51141.64
22:15:10|51141.64
22:15:11|51141.64
22:15:13|51141.64
22:15:14|51141.64
22:15:15|51141.64
22:15:16|51141.64
22:15:18|51141.64
22:15:19|51141.64
22:15:20|51141.64
22:15:20|51141.64
22:15:22|51127.24
22:15:23|51083.
22:15:24|51083.
22:15:25|51083.
22:15:26|51083.
22:15:27|51083.
22:15:28|51083.
22:15:29|51083.
22:15:30|51083.
22:15:31|51083.
22:15:32|51083.
22:15:33|51083.
22:15:34|51083.
22:15:34|51083.
22:15:36|51083.
22:15:37|51083.
22:15:38|51083.
22:15:39|51083.
22:15:40|51083.
22:15:40|51083.
22:15:41|51083.
22:15:43|51083.
22:15:44|51083.
22:15:45|51083.
22:15:46|51083.
22:15:48|51083.
22:15:48|51083.
22:15:49|51083.
22:15:50|51083.
22:15:51|51083.
22:15:52|51083.
22:15:53|51083.
22:15:54|51083.
22:15:55|51083.
22:15:56|51083.
22:15:57|51083.
22:15:58|51083.
22:15:59|51083.
22:16:00|51083.
22:16:01|51083.
22:16:02|51083.
22:16:03|51083.
22:16:04|51105.89
22:16:05|51105.89
22:16:06|51105.89
22:16:07|51105.89
22:16:08|51105.89
22:16:09|51105.89
22:16:10|51105.89
22:16:11|51105.89
22:16:12|51105.89
22:16:13|51105.89
22:16:14|51105.89
22:16:16|51105.89
22:16:17|51105.89
22:16:18|51105.89
22:16:19|51100.21
22:16:20|51100.21
22:16:21|51100.21
22:16:21|51100.21
22:16:23|51100.21
22:16:24|51100.21
22:16:25|51157.13
22:16:26|51157.13
22:16:27|51152.99
22:16:28|51149.72
22:16:29|51149.72
22:16:30|51149.72
22:16:31|51149.72
22:16:32|51149.72
22:16:33|51149.72
22:16:34|51149.72
22:16:35|51149.72
22:16:36|51127.62
22:16:37|51122.51
22:16:38|51122.51
22:16:39|51122.51
22:16:40|51122.51
22:16:41|51103.85
22:16:42|51103.85
22:16:43|51103.85
22:16:44|51103.85
22:16:45|51149.46
22:16:46|51149.46
22:16:47|51149.46
22:16:48|51148.17
22:16:49|51148.17
22:16:50|51148.17
22:16:51|51148.17
22:16:52|51148.17
22:16:53|51147.72
22:16:54|51160.32
22:16:55|51160.32
22:16:56|51160.32
22:16:57|51160.32
22:16:58|51160.32
22:16:59|51160.32
22:17:00|51160.32
22:17:01|51160.32
22:17:02|51160.32
22:17:03|51160.32
22:17:04|51160.32
22:17:05|51208.91
22:17:06|51208.91
22:17:07|51208.91
22:17:08|51208.91
22:17:09|51208.91
22:17:10|51208.91
22:17:11|51208.91
22:17:12|51208.91
22:17:13|51228.08
22:17:14|51228.08
22:17:15|51228.08
22:17:17|51228.08
22:17:17|51228.08
22:17:19|51228.08
22:17:20|51221.02
22:17:21|51221.02
22:17:22|51221.02
22:17:23|51221.02
22:17:24|51221.02
22:17:25|51221.02
22:17:26|51221.02
22:17:27|51221.02
22:17:28|51221.02
22:17:29|51221.02
22:17:30|51221.02
22:17:31|51221.02
22:17:32|51221.02
22:17:33|51221.02
22:17:34|51221.02
22:17:36|51280.
22:17:36|51280.
22:17:37|51280.
22:17:38|51239.82
22:17:39|51239.82
22:17:40|51239.82
22:17:41|51241.36
22:17:43|51241.36
22:17:44|51241.36
22:17:44|51241.36
22:17:46|51241.36
22:17:46|51241.36
22:17:48|51241.36
22:17:48|51241.36
22:17:50|51241.36
22:17:51|51241.36
22:17:52|51241.36
22:17:53|51241.36
22:17:53|51241.36
22:17:55|51241.36
22:17:56|51241.36
22:17:57|51241.36
22:17:58|51241.36
22:17:59|51241.36
22:18:00|51241.36
22:18:01|51241.36
22:18:02|51241.36
22:18:03|51241.36
22:18:04|51241.36
22:18:05|51241.36
22:18:06|51241.36
22:18:07|51241.36
22:18:08|51241.36
22:18:09|51241.36
22:18:10|51241.36
22:18:11|51230.6
22:18:12|51229.39
22:18:13|51229.39
22:18:14|51229.39
22:18:15|51229.39
22:18:16|51229.39
22:18:18|51229.39
22:18:18|51229.39
22:18:19|51229.39
22:18:20|51251.02
22:18:22|51251.02
22:18:22|51251.02
22:18:24|51251.02
22:18:24|51251.02
22:18:26|51251.02
22:18:27|51251.02
22:18:28|51251.02
22:18:29|51251.02
22:18:29|51251.02
22:18:30|51251.02
22:18:31|51251.02
22:18:33|51251.02
22:18:34|51251.02
22:18:35|51251.02
22:18:35|51251.02
22:18:36|51251.02
22:18:38|51202.01
22:18:38|51202.01
22:18:40|51202.01
22:18:41|51202.01
22:18:42|51256.99
22:18:43|51256.99
22:18:44|51256.99
22:18:45|51256.99
22:18:46|51256.99
22:18:47|51256.99
22:18:48|51256.99
22:18:49|51256.99
22:18:50|51161.93
22:18:51|51161.93
22:18:52|51161.93
22:18:52|51161.93
22:18:54|51161.93
22:18:55|51211.64
22:18:56|51211.64
22:18:56|51211.64
22:18:58|51211.64
22:18:59|51211.64
22:18:59|51211.64
22:19:00|51211.64
22:19:02|51211.64
22:19:03|51211.64
22:19:03|51211.64
22:19:05|51211.64
22:19:06|51211.64
22:19:07|51211.64
22:19:08|51211.64
22:19:09|51211.64
22:19:09|51211.64
22:19:10|51211.64
22:19:12|51211.64
22:19:13|51211.64
22:19:14|51211.64
22:19:15|51211.64
22:19:16|51211.64
22:19:17|51211.64
22:19:18|51280.
22:19:20|51280.
22:19:20|51280.
22:19:22|51289.85
22:19:23|51289.85
22:19:24|51289.85
22:19:25|51289.85
22:19:26|51289.85
22:19:27|51289.85
22:19:28|51289.85
22:19:29|51289.85
22:19:30|51289.85
22:19:31|51289.85
22:19:32|51289.85
22:19:33|51289.85
22:19:34|51289.85
22:19:35|51289.85
22:19:36|51289.85
22:19:37|51289.85
22:19:39|51289.85
22:19:39|51289.85
22:19:40|51289.85
22:19:41|51289.85
22:19:42|51289.85
22:19:43|51289.85
22:19:44|51289.85
22:19:45|51289.85
22:19:46|51289.85
22:19:47|51289.85
22:19:48|51278.1
22:19:49|51276.28
22:19:50|51276.28
22:19:52|51276.28
22:19:52|51276.28
22:19:53|51276.28
22:19:55|51276.28
22:19:55|51276.28
22:19:57|51276.28
22:19:57|51276.28
22:19:59|51276.28
22:19:59|51276.28
22:20:01|51276.28
22:20:02|51276.28
22:20:03|51315.41
22:20:03|51315.41
22:20:05|51315.45
22:20:05|51315.45
22:20:06|51315.45
22:20:07|51315.45
22:20:08|51315.45
22:20:09|51315.45
22:20:11|51315.45
22:20:12|51315.45
22:20:12|51315.45
22:20:14|51315.45
22:20:14|51315.45
22:20:15|51315.45
22:20:16|51315.45
22:20:17|51315.45
22:20:18|51315.45
22:20:20|51315.45
22:20:21|51315.45
22:20:22|51315.45
22:20:23|51315.45
22:20:25|51315.45
22:20:26|51315.45
22:20:27|51315.45
22:20:28|51315.45
22:20:29|51315.45
22:20:31|51315.45
22:20:31|51315.45
22:20:32|51315.45
22:20:33|51315.45
22:20:34|51315.45
22:20:35|51315.45
22:20:36|51315.45
22:20:37|51315.45
22:20:38|51315.45
22:20:39|51315.45
22:20:40|51315.45
22:20:41|51276.83
22:20:42|51276.83
22:20:43|51276.83
22:20:44|51252.03
22:20:45|51252.03
22:20:46|51252.03
22:20:47|51252.03
22:20:48|51252.03
22:20:49|51252.03
22:20:50|51252.03
22:20:51|51252.03
22:20:52|51270.34
22:20:53|51270.34
22:20:54|51270.34
22:20:55|51270.34
22:20:56|51270.34
22:20:57|51270.34
22:20:58|51270.34
22:21:00|51270.34
22:21:01|51275.32
22:21:01|51230.64
22:21:03|51230.64
22:21:04|51230.64
22:21:05|51230.64
22:21:05|51230.64
22:21:06|51230.64
22:21:07|51276.83
22:21:09|51276.83
22:21:10|51276.83
22:21:11|51276.83
22:21:11|51276.83
22:21:12|51276.83
22:21:13|51276.83
22:21:15|51276.83
22:21:16|51246.09
22:21:17|51246.09
22:21:18|51246.09
22:21:19|51246.09
22:21:20|51246.09
22:21:22|51246.09
22:21:23|51246.09
22:21:24|51246.09
22:21:25|51272.24
22:21:26|51272.24
22:21:27|51238.03
22:21:27|51238.03
22:21:29|51238.03
22:21:30|51238.03
22:21:31|51238.03
22:21:32|51238.03
22:21:33|51238.03
22:21:34|51238.03
22:21:35|51238.03
22:21:36|51238.03
22:21:37|51238.03
22:21:38|51238.03
22:21:39|51212.71
22:21:40|51203.45
22:21:41|51194.38
22:21:42|51194.41
22:21:44|51194.41
22:21:44|51194.41
22:21:45|51194.41
22:21:46|51194.41
22:21:47|51194.41
22:21:48|51194.41
22:21:49|51194.41
22:21:50|51194.41
22:21:51|51194.41
22:21:53|51194.41
22:21:53|51189.6
22:21:54|51196.25
22:21:55|51196.25
22:21:57|51196.25
22:21:57|51196.25
22:21:58|51196.25
22:21:59|51196.25
22:22:00|51196.25
22:22:02|51196.25
22:22:02|51196.25
22:22:03|51196.25
22:22:04|51196.25
22:22:05|51196.25
22:22:06|51196.25
22:22:07|51196.25
22:22:08|51196.25
22:22:10|51196.25
22:22:10|51181.44
22:22:11|51181.44
22:22:12|51181.44
22:22:14|51181.44
22:22:14|51181.44
22:22:15|51181.44
22:22:17|51181.44
22:22:18|51181.44
22:22:19|51181.44
22:22:20|51181.44
22:22:21|51181.44
22:22:23|51181.44
22:22:23|51181.44
22:22:24|51181.44
22:22:25|51185.55
22:22:27|51185.55
22:22:28|51211.23
22:22:29|51211.23
22:22:30|51211.23
22:22:31|51211.23
22:22:32|51211.23
22:22:33|51211.23
22:22:34|51211.23
22:22:35|51211.23
22:22:37|51211.23
22:22:37|51211.23
22:22:38|51211.23
22:22:39|51211.23
22:22:40|51215.8
22:22:41|51215.8
22:22:42|51215.8
22:22:43|51215.8
22:22:44|51215.8
22:22:45|51215.8
22:22:46|51215.8
22:22:47|51215.8
22:22:48|51215.8
22:22:49|51215.8
22:22:50|51215.8
22:22:51|51215.8
22:22:52|51215.8
22:22:53|51215.8
22:22:54|51215.8
22:22:55|51215.8
22:22:56|51215.8
22:22:57|51215.8
22:22:58|51215.8
22:22:59|51215.8
22:23:00|51215.8
22:23:01|51215.8
22:23:02|51215.8
22:23:03|51215.8
22:23:04|51215.8
22:23:05|51215.8
22:23:06|51215.8
22:23:07|51215.8
22:23:08|51215.8
22:23:10|51215.8
22:23:10|51215.8
22:23:11|51215.8
22:23:13|51215.8
22:23:13|51215.8
22:23:14|51215.8
22:23:15|51215.8
22:23:16|51215.8
22:23:18|51215.8
22:23:18|51215.8
22:23:19|51215.8
22:23:21|51215.8
22:23:22|51215.8
22:23:23|51215.8
22:23:24|51215.8
22:23:25|51215.8
22:23:26|51215.8
22:23:28|51215.8
22:23:29|51215.8
22:23:30|51215.8
22:23:31|51215.8
22:23:32|51215.8
22:23:33|51215.8
22:23:34|51215.8
22:23:35|51215.8
22:23:36|51215.8
22:23:36|51215.8
22:23:38|51215.8
22:23:39|51215.8
22:23:40|51215.8
22:23:40|51215.8
22:23:42|51215.8
22:23:43|51215.8
22:23:44|51215.8
22:23:45|51215.8
22:23:45|51215.8
22:23:47|51256.49
22:23:48|51256.49
22:23:49|51250.41
22:23:50|51250.41
22:23:51|51233.82
22:23:52|51233.82
22:23:53|51233.82
22:23:54|51233.82
22:23:55|51207.16
22:23:56|51207.16
22:23:57|51207.16
22:23:58|51207.16
22:23:59|51207.16
22:24:00|51207.16
22:24:01|51207.16
22:24:02|51207.16
22:24:03|51207.16
22:24:04|51207.16
22:24:05|51207.16
22:24:06|51207.16
22:24:07|51207.16
22:24:08|51207.16
22:24:09|51207.16
22:24:10|51207.16
22:24:11|51207.16
22:24:12|51161.43
22:24:13|51161.43
22:24:14|51161.43
22:24:15|51161.43
22:24:16|51161.43
22:24:17|51161.43
22:24:18|51161.43
22:24:19|51194.92
22:24:20|51194.92
22:24:21|51194.92
22:24:22|51194.92
22:24:24|51194.92
22:24:25|51194.92
22:24:25|51194.92
22:24:27|51194.92
22:24:28|51194.92
22:24:29|51194.92
22:24:30|51194.92
22:24:31|51194.92
22:24:32|51194.92
22:24:33|51194.92
22:24:34|51194.92
22:24:35|51194.92
22:24:37|51194.92
22:24:38|51194.92
22:24:39|51194.92
22:24:40|51194.92
22:24:41|51194.92
22:24:42|51194.92
22:24:43|51194.92
22:24:43|51194.92
22:24:45|51194.92
22:24:46|51194.92
22:24:47|51194.92
22:24:48|51194.92
22:24:49|51194.92
22:24:50|51194.92
22:24:51|51194.92
22:24:52|51192.35
22:24:54|51192.35
22:24:54|51192.35
22:24:55|51192.35
22:24:56|51219.94
22:24:58|51219.94
22:24:58|51219.94
22:24:59|51219.94
22:25:00|51219.94
22:25:01|51219.94
22:25:02|51219.94
22:25:04|51219.94
22:25:04|51219.94
22:25:05|51219.94
22:25:06|51182.96
22:25:07|51182.96
22:25:09|51182.96
22:25:09|51182.96
22:25:11|51182.96
22:25:12|51182.96
22:25:13|51182.96
22:25:14|51182.96
22:25:15|51182.69
22:25:16|51182.69
22:25:17|51182.69
22:25:18|51182.69
22:25:18|51182.69
22:25:20|51182.69
22:25:20|51177.69
22:25:22|51174.95
22:25:23|51174.95
22:25:25|51174.95
22:25:26|51174.95
22:25:27|51174.95
22:25:28|51174.95
22:25:29|51174.95
22:25:30|51174.95
22:25:31|51173.1
22:25:32|51173.1
22:25:33|51173.1
22:25:34|51171.7
22:25:35|51171.7
22:25:36|51171.7
22:25:37|51171.7
22:25:38|51171.7
22:25:39|51171.7
22:25:40|51171.7
22:25:41|51171.7
22:25:42|51171.7
22:25:43|51171.7
22:25:44|51171.7
22:25:45|51171.7
22:25:46|51171.7
22:25:47|51171.7
22:25:48|51171.7
22:25:49|51171.7
22:25:50|51171.7
22:25:51|51171.7
22:25:52|51171.7
22:25:53|51171.7
22:25:54|51171.7
22:25:55|51171.7
22:25:56|51171.7
22:25:57|51171.7
22:25:58|51171.7
22:25:59|51171.7
22:26:00|51171.7
22:26:01|51171.7
22:26:02|51171.7
22:26:03|51171.7
22:26:04|51171.7
22:26:05|51171.7
22:26:06|51171.7
22:26:07|51171.7
22:26:08|51171.7
22:26:09|51171.7
22:26:10|51171.7
22:26:11|51171.7
22:26:12|51241.89
22:26:14|51241.89
22:26:14|51241.89
22:26:15|51241.89
22:26:16|51241.89
22:26:17|51241.89
22:26:18|51241.89
22:26:19|51241.89
22:26:20|51241.89
22:26:21|51241.89
22:26:22|51241.89
22:26:23|51241.89
22:26:25|51241.89
22:26:26|51241.89
22:26:27|51241.89
22:26:29|51241.89
22:26:30|51241.89
22:26:31|51241.89
22:26:32|51241.89
22:26:33|51219.59
22:26:34|51219.59
22:26:35|51219.59
22:26:36|51219.59
22:26:37|51215.69
22:26:38|51215.69
22:26:40|51215.69
22:26:40|51215.69
22:26:41|51215.69
22:26:42|51215.69
22:26:43|51215.69
22:26:44|51215.69
22:26:45|51215.69
22:26:47|51212.52
22:26:48|51212.52
22:26:49|51212.52
22:26:49|51212.52
22:26:50|51212.52
22:26:51|51212.52
22:26:53|51212.52
22:26:54|51212.52
22:26:55|51212.52
22:26:55|51212.52
22:26:57|51212.52
22:26:58|51212.52
22:26:59|51200.23
22:27:00|51200.23
22:27:01|51200.23
22:27:02|51200.23
22:27:03|51200.23
22:27:04|51200.23
22:27:05|51200.23
22:27:06|51200.23
22:27:07|51200.23
22:27:08|51200.23
22:27:09|51200.23
22:27:10|51200.23
22:27:11|51200.23
22:27:12|51200.23
22:27:13|51200.23
22:27:14|51200.23
22:27:15|51200.23
22:27:16|51200.23
22:27:17|51200.23
22:27:18|51200.23
22:27:19|51200.23
22:27:20|51200.23
22:27:21|51200.23
22:27:22|51200.23
22:27:23|51200.23
22:27:24|51203.33
22:27:25|51203.33
22:27:27|51203.33
22:27:28|51203.33
22:27:29|51203.33
22:27:30|51203.33
22:27:31|51203.33
22:27:32|51203.33
22:27:33|51203.33
22:27:34|51203.33
22:27:35|51203.33
22:27:36|51203.33
22:27:37|51248.3
22:27:38|51248.3
22:27:39|51248.3
22:27:40|51248.3
22:27:41|51248.3
22:27:42|51248.3
22:27:43|51248.3
22:27:44|51248.3
22:27:45|51248.3
22:27:46|51248.3
22:27:47|51248.3
22:27:48|51248.3
22:27:49|51248.3
22:27:50|51248.3
22:27:51|51248.3
22:27:52|51248.3
22:27:53|51248.3
22:27:54|51248.3
22:27:55|51248.3
22:27:56|51248.3
22:27:57|51248.3
22:27:58|51248.3
22:27:59|51248.3
22:28:00|51248.3
22:28:01|51248.3
22:28:02|51248.3
22:28:03|51248.3
22:28:04|51248.3
22:28:05|51248.3
22:28:06|51248.3
22:28:07|51248.3
22:28:08|51248.3
22:28:09|51248.3
22:28:10|51248.3
22:28:11|51212.18
22:28:12|51212.18
22:28:13|51212.18
22:28:14|51212.18
22:28:15|51212.18
22:28:16|51212.18
22:28:17|51212.18
22:28:18|51212.18
22:28:19|51212.18
22:28:20|51212.18
22:28:21|51212.18
22:28:22|51212.18
22:28:23|51212.18
22:28:24|51212.18
22:28:25|51212.18
22:28:26|51212.18
22:28:27|51212.18
22:28:29|51212.18
22:28:30|51212.18
22:28:31|51212.18
22:28:31|51212.18
22:28:33|51212.18
22:28:34|51212.18
22:28:36|51212.18
22:28:36|51212.18
22:28:38|51228.99
22:28:39|51228.99
22:28:40|51228.99
22:28:40|51228.99
22:28:42|51228.99
22:28:43|51228.99
22:28:44|51228.99
22:28:45|51228.99
22:28:46|51228.99
22:28:47|51228.99
22:28:48|51228.99
22:28:49|51228.99
22:28:50|51228.99
22:28:51|51228.99
22:28:52|51228.99
22:28:53|51228.99
22:28:54|51228.99
22:28:54|51213.74
22:28:56|51213.74
22:28:57|51213.74
22:28:58|51213.74
22:28:59|51213.74
22:29:00|51213.74
22:29:01|51213.74
22:29:02|51213.74
22:29:03|51213.74
22:29:04|51213.74
22:29:05|51213.74
22:29:06|51213.74
22:29:07|51213.74
22:29:08|51213.74
22:29:09|51213.74
22:29:10|51213.74
22:29:11|51213.74
22:29:12|51204.75
22:29:13|51204.75
22:29:14|51204.75
22:29:15|51204.75
22:29:16|51204.75
22:29:17|51204.75
22:29:18|51204.75
22:29:19|51204.75
22:29:20|51204.75
22:29:21|51204.75
22:29:22|51196.25
22:29:23|51196.25
22:29:24|51196.25
22:29:25|51196.25
22:29:26|51196.25
22:29:27|51196.25
22:29:29|51196.25
22:29:30|51196.25
22:29:31|51196.25
22:29:32|51196.25
22:29:33|51196.25
22:29:34|51196.25
22:29:35|51196.25
22:29:36|51196.25
22:29:37|51196.25
22:29:38|51196.25
22:29:39|51196.25
22:29:40|51196.25
22:29:41|51196.25
22:29:42|51196.25
22:29:43|51196.25
22:29:44|51196.25
22:29:45|51196.25
22:29:46|51196.25
22:29:47|51196.25
22:29:48|51196.25
22:29:49|51196.25
22:29:50|51196.25
22:29:51|51196.25
22:29:52|51196.25
22:29:53|51196.25
22:29:54|51196.25
22:29:56|51196.25
22:29:56|51196.25
22:29:57|51196.25
22:29:58|51196.25
22:29:59|51196.25
22:30:01|51196.25
22:30:02|51196.25
22:30:03|51196.25
22:30:04|51196.25
22:30:05|51196.25
22:30:06|51196.25
22:30:07|51196.25
22:30:08|51196.25
22:30:09|51196.25
22:30:10|51196.25
22:30:11|51196.25
22:30:12|51196.25
22:30:13|51196.25
22:30:14|51196.25
22:30:15|51196.25
22:30:16|51196.25
22:30:17|51204.44
22:30:18|51204.44
22:30:19|51204.44
22:30:20|51204.44
22:30:21|51204.44
22:30:22|51204.44
22:30:23|51204.44
22:30:24|51204.44
22:30:25|51204.44
22:30:26|51204.44
22:30:27|51204.44
22:30:28|51204.44
22:30:29|51204.44
22:30:31|51204.44
22:30:32|51204.44
22:30:33|51204.44
22:30:34|51204.44
22:30:35|51204.44
22:30:36|51204.44
22:30:37|51204.44
22:30:38|51204.44
22:30:39|51204.44
22:30:41|51204.44
22:30:42|51204.44
22:30:42|51204.44
22:30:43|51204.44
22:30:44|51204.44
22:30:46|51204.44
22:30:47|51204.44
22:30:47|51229.
22:30:49|51229.
22:30:50|51243.53
22:30:51|51243.53
22:30:52|51243.53
22:30:53|51243.53
22:30:54|51243.53
22:30:55|51243.53
22:30:56|51243.53
22:30:57|51243.53
22:30:57|51243.53
22:30:59|51243.53
22:31:00|51243.53
22:31:01|51243.53
22:31:02|51243.53
22:31:03|51243.53
22:31:04|51214.82
22:31:05|51214.82
22:31:06|51214.82
22:31:07|51214.82
22:31:08|51214.82
22:31:08|51214.82
22:31:09|51214.82
22:31:11|51214.82
22:31:12|51214.82
22:31:13|51214.82
22:31:14|51214.82
22:31:15|51214.82
22:31:16|51214.82
22:31:17|51243.53
22:31:17|51243.53
22:31:19|51243.53
22:31:19|51243.53
22:31:21|51243.53
22:31:22|51243.53
22:31:22|51243.53
22:31:24|51243.53
22:31:25|51243.53
22:31:25|51243.53
22:31:27|51243.53
22:31:28|51243.53
22:31:29|51243.53
22:31:30|51243.53
22:31:31|51243.53
22:31:33|51243.53
22:31:34|51244.1
22:31:35|51244.1
22:31:36|51244.1
22:31:37|51244.1
22:31:38|51244.1
22:31:39|51244.1
22:31:40|51244.1
22:31:41|51244.1
22:31:42|51244.1
22:31:43|51244.1
22:31:44|51244.1
22:31:45|51244.1
22:31:46|51244.1
22:31:47|51244.1
22:31:49|51244.1
22:31:49|51244.1
22:31:50|51244.1
22:31:52|51244.1
22:31:53|51244.1
22:31:54|51244.1
22:31:54|51253.6
22:31:56|51253.6
22:31:57|51253.6
22:31:58|51253.6
22:31:59|51253.6
22:32:00|51253.6
22:32:01|51253.6
22:32:02|51253.6
22:32:03|51253.6
22:32:03|51253.6
22:32:04|51253.6
22:32:06|51253.6
22:32:07|51253.6
22:32:07|51253.6
22:32:09|51253.6
22:32:10|51253.6
22:32:11|51253.6
22:32:12|51253.6
22:32:13|51253.6
22:32:14|51253.6
22:32:15|51253.6
22:32:16|51253.6
22:32:17|51253.6
22:32:18|51253.6
22:32:19|51253.6
22:32:20|51253.6
22:32:21|51253.6
22:32:22|51237.54
22:32:23|51237.54
22:32:24|51237.54
22:32:25|51237.54
22:32:26|51237.54
22:32:27|51237.54
22:32:28|51237.54
22:32:29|51237.54
22:32:30|51237.54
22:32:31|51237.54
22:32:33|51237.54
22:32:33|51237.54
22:32:35|51237.54
22:32:36|51237.54
22:32:37|51237.54
22:32:37|51237.54
22:32:39|51237.54
22:32:40|51237.54
22:32:40|51237.54
22:32:41|51237.54
22:32:43|51237.54
22:32:43|51237.54
22:32:44|51237.54
22:32:46|51237.54
22:32:46|51237.54
22:32:47|51237.54
22:32:49|51237.54
22:32:50|51237.54
22:32:50|51237.54
22:32:52|51237.54
22:32:52|51237.54
22:32:53|51237.54
22:32:55|51237.54
22:32:55|51237.54
22:32:57|51237.54
22:32:58|51237.54
22:32:58|51237.54
22:32:59|51237.54
22:33:01|51237.54
22:33:01|51237.54
22:33:03|51237.54
22:33:04|51237.54
22:33:04|51237.54
22:33:06|51237.54
22:33:06|51237.54
22:33:08|51261.3
22:33:08|51261.3
22:33:09|51261.3
22:33:10|51261.3
22:33:11|51261.3
22:33:13|51261.3
22:33:14|51261.3
22:33:15|51261.3
22:33:16|51261.3
22:33:17|51261.3
22:33:18|51261.3
22:33:19|51261.3
22:33:19|51261.3
22:33:21|51261.3
22:33:22|51261.3
22:33:22|51261.3
22:33:24|51261.3
22:33:25|51333.33
22:33:26|51333.33
22:33:27|51333.33
22:33:28|51358.53
22:33:29|51360.
22:33:30|51360.
22:33:31|51360.
22:33:33|51360.
22:33:33|51360.
22:33:34|51360.
22:33:36|51360.
22:33:37|51360.
22:33:38|51360.
22:33:39|51360.
22:33:39|51360.
22:33:41|51360.
22:33:42|51360.
22:33:43|51360.
22:33:44|51360.
22:33:45|51360.
22:33:46|51360.
22:33:47|51408.79
22:33:48|51408.79
22:33:49|51408.79
22:33:50|51408.79
22:33:51|51408.79
22:33:52|51408.79
22:33:53|51408.79
22:33:54|51408.79
22:33:55|51408.79
22:33:56|51408.79
22:33:57|51408.79
22:33:58|51408.79
22:33:59|51433.69
22:34:00|51433.69
22:34:01|51433.69
22:34:02|51433.69
22:34:03|51433.69
22:34:04|51433.69
22:34:05|51433.69
22:34:06|51433.69
22:34:07|51433.69
22:34:08|51433.69
22:34:09|51433.69
22:34:10|51433.69
22:34:11|51433.69
22:34:12|51433.69
22:34:13|51433.69
22:34:14|51433.69
22:34:15|51433.69
22:34:16|51433.69
22:34:17|51433.69
22:34:18|51402.39
22:34:19|51402.39
22:34:20|51402.39
22:34:21|51402.39
22:34:22|51402.39
22:34:23|51402.39
22:34:24|51397.67
22:34:25|51397.67
22:34:26|51390.
22:34:27|51390.
22:34:28|51390.
22:34:29|51390.
22:34:30|51390.
22:34:31|51390.
22:34:32|51390.
22:34:34|51390.
22:34:34|51390.
22:34:35|51390.
22:34:36|51390.
22:34:37|51390.
22:34:38|51390.
22:34:39|51390.
22:34:40|51390.
22:34:41|51390.
22:34:42|51390.
22:34:44|51390.
22:34:45|51390.
22:34:47|51390.
22:34:47|51390.
22:34:48|51390.
22:34:49|51390.
22:34:50|51390.
22:34:51|51357.18
22:34:53|51340.
22:34:54|51336.92
22:34:54|51336.92
22:34:56|51336.92
22:34:57|51330.
22:34:57|51330.
22:34:59|51330.
22:35:00|51330.
22:35:00|51330.
22:35:02|51330.
22:35:03|51330.
22:35:04|51330.
22:35:05|51330.
22:35:06|51315.8
22:35:06|51315.8
22:35:08|51336.92
22:35:09|51336.92
22:35:09|51336.92
22:35:11|51336.92
22:35:12|51336.92
22:35:13|51308.54
22:35:13|51308.54
22:35:15|51312.28
22:35:15|51312.28
22:35:17|51312.28
22:35:17|51312.28
22:35:19|51312.28
22:35:19|51312.28
22:35:20|51312.28
22:35:22|51312.28
22:35:22|51312.28
22:35:24|51312.28
22:35:25|51312.28
22:35:26|51320.
22:35:27|51320.
22:35:28|51320.
22:35:29|51320.
22:35:29|51320.
22:35:31|51332.37
22:35:32|51332.37
22:35:33|51332.37
22:35:34|51332.37
22:35:36|51360.
22:35:36|51360.
22:35:37|51360.
22:35:38|51360.
22:35:39|51360.
22:35:40|51360.
22:35:42|51360.
22:35:43|51360.
22:35:44|51360.
22:35:45|51360.
22:35:45|51360.
22:35:47|51360.
22:35:48|51360.
22:35:49|51380.
22:35:50|51398.83
22:35:51|51398.83
22:35:52|51398.83
22:35:53|51398.83
22:35:54|51398.83
22:35:55|51398.83
22:35:56|51401.38
22:35:57|51401.38
22:35:58|51401.38
22:35:59|51401.38
22:36:00|51401.38
22:36:01|51401.38
22:36:02|51401.38
22:36:03|51401.38
22:36:04|51401.38
22:36:05|51401.38
22:36:06|51401.38
22:36:07|51401.38
22:36:08|51401.38
22:36:09|51401.38
22:36:10|51401.38
22:36:11|51401.38
22:36:12|51401.38
22:36:13|51401.38
22:36:14|51401.38
22:36:15|51401.38
22:36:16|51401.38
22:36:17|51401.38
22:36:18|51401.38
22:36:19|51401.38
22:36:20|51401.38
22:36:21|51401.38
22:36:22|51438.89
22:36:23|51435.72
22:36:24|51435.72
22:36:25|51435.72
22:36:26|51435.72
22:36:27|51401.38
22:36:28|51399.7
22:36:29|51399.7
22:36:30|51399.7
22:36:31|51399.7
22:36:32|51399.7
22:36:33|51399.7
22:36:34|51356.04
22:36:35|51356.04
22:36:37|51356.04
22:36:37|51356.04
22:36:38|51356.04
22:36:39|51356.04
22:36:40|51356.04
22:36:41|51356.04
22:36:42|51356.04
22:36:43|51356.04
22:36:44|51356.06
22:36:45|51356.06
22:36:46|51356.06
22:36:47|51356.06
22:36:48|51356.06
22:36:49|51356.06
22:36:50|51356.06
22:36:51|51356.06
22:36:52|51356.06
22:36:54|51356.06
22:36:55|51356.06
22:36:55|51356.06
22:36:56|51356.06
22:36:58|51356.06
22:36:58|51356.06
22:37:00|51356.06
22:37:01|51356.06
22:37:01|51356.06
22:37:03|51356.06
22:37:04|51356.06
22:37:05|51356.06
22:37:06|51356.06
22:37:07|51356.06
22:37:08|51356.06
22:37:09|51356.06
22:37:09|51356.06
22:37:11|51356.06
22:37:12|51356.06
22:37:13|51356.06
22:37:13|51356.06
22:37:15|51356.06
22:37:16|51356.06
22:37:17|51356.06
22:37:18|51356.06
22:37:19|51356.06
22:37:20|51356.06
22:37:20|51356.06
22:37:22|51356.06
22:37:23|51356.06
22:37:23|51356.06
22:37:25|51356.06
22:37:26|51356.06
22:37:26|51356.06
22:37:28|51356.06
22:37:29|51356.06
22:37:30|51356.06
22:37:30|51356.06
22:37:32|51356.06
22:37:32|51356.06
22:37:34|51356.06
22:37:35|51356.06
22:37:36|51356.06
22:37:38|51356.06
22:37:38|51356.06
22:37:40|51356.06
22:37:41|51356.06
22:37:42|51356.06
22:37:43|51356.06
22:37:44|51356.06
22:37:45|51356.06
22:37:46|51356.06
22:37:47|51356.06
22:37:48|51356.06
22:37:49|51356.06
22:37:50|51356.06
22:37:51|51356.06
22:37:52|51356.06
22:37:53|51356.06
22:37:54|51356.06
22:37:56|51356.06
22:37:56|51371.91
22:37:57|51390.29
22:37:58|51390.29
22:37:59|51390.29
22:38:00|51390.29
22:38:01|51399.7
22:38:02|51399.7
22:38:03|51399.7
22:38:04|51399.7
22:38:05|51399.7
22:38:06|51399.7
22:38:07|51399.7
22:38:08|51399.7
22:38:09|51399.7
22:38:10|51399.7
22:38:11|51399.7
22:38:12|51399.7
22:38:13|51399.7
22:38:14|51399.7
22:38:15|51399.7
22:38:16|51399.7
22:38:17|51407.5
22:38:18|51407.5
22:38:19|51407.5
22:38:20|51407.5
22:38:21|51407.5
22:38:22|51407.5
22:38:23|51407.5
22:38:24|51407.5
22:38:25|51407.5
22:38:26|51407.5
22:38:27|51407.5
22:38:28|51407.5
22:38:29|51407.5
22:38:30|51395.
22:38:31|51395.
22:38:32|51395.
22:38:33|51395.
22:38:34|51395.
22:38:35|51395.
22:38:37|51395.
22:38:38|51395.
22:38:39|51395.
22:38:40|51404.5
22:38:42|51404.5
22:38:42|51404.5
22:38:43|51404.5
22:38:45|51404.5
22:38:46|51404.5
22:38:47|51404.5
22:38:47|51404.5
22:38:49|51404.5
22:38:50|51404.5
22:38:51|51404.5
22:38:52|51404.5
22:38:53|51404.5
22:38:54|51404.5
22:38:55|51404.5
22:38:56|51404.5
22:38:57|51404.5
22:38:58|51404.5
22:38:59|51417.1
22:39:00|51417.1
22:39:01|51417.1
22:39:02|51417.1
22:39:04|51417.1
22:39:04|51417.1
22:39:05|51417.1
22:39:06|51421.4
22:39:08|51421.4
22:39:09|51421.4
22:39:10|51421.4
22:39:10|51421.4
22:39:11|51421.4
22:39:13|51421.4
22:39:13|51421.4
22:39:15|51421.4
22:39:15|51421.4
22:39:17|51443.7
22:39:17|51443.7
22:39:19|51443.7
22:39:20|51461.7
22:39:21|51461.7
22:39:22|51477.47
22:39:23|51477.47
22:39:23|51477.47
22:39:25|51498.42
22:39:26|51498.42
22:39:26|51498.42
22:39:28|51498.42
22:39:29|51498.42
22:39:30|51498.42
22:39:31|51498.42
22:39:32|51498.42
22:39:33|51498.42
22:39:34|51498.42
22:39:35|51498.42
22:39:36|51498.42
22:39:37|51498.42
22:39:39|51498.42
22:39:40|51498.42
22:39:41|51516.05
22:39:42|51516.05
22:39:44|51516.05
22:39:44|51516.05
22:39:45|51516.06
22:39:46|51516.06
22:39:47|51516.06
22:39:48|51516.06
22:39:49|51516.06
22:39:50|51516.06
22:39:51|51529.31
22:39:52|51530.44
22:39:53|51530.44
22:39:54|51530.44
22:39:56|51532.03
22:39:56|51532.03
22:39:57|51532.03
22:39:59|51532.03
22:39:59|51532.03
22:40:01|51516.05
22:40:01|51516.05
22:40:02|51500.66
22:40:04|51500.66
22:40:05|51503.4
22:40:05|51500.
22:40:06|51500.
22:40:07|51500.
22:40:08|51500.
22:40:09|51500.
22:40:10|51500.
22:40:11|51500.
22:40:12|51500.
22:40:14|51500.
22:40:15|51458.03
22:40:15|51446.66
22:40:17|51446.66
22:40:17|51446.66
22:40:18|51446.66
22:40:20|51446.66
22:40:20|51446.66
22:40:22|51446.66
22:40:22|51446.66
22:40:23|51446.66
22:40:24|51446.66
22:40:25|51446.66
22:40:27|51446.66
22:40:28|51446.66
22:40:29|51446.66
22:40:30|51446.66
22:40:31|51446.66
22:40:32|51446.66
22:40:33|51446.66
22:40:34|51428.49
22:40:35|51428.49
22:40:36|51428.49
22:40:37|51428.49
22:40:38|51428.49
22:40:40|51448.3
22:40:41|51448.3
22:40:42|51448.3
22:40:43|51448.3
22:40:44|51448.3
22:40:45|51448.3
22:40:46|51448.3
22:40:47|51448.3
22:40:48|51449.42
22:40:49|51449.42
22:40:50|51449.42
22:40:52|51449.42
22:40:52|51449.42
22:40:53|51449.42
22:40:54|51449.42
22:40:55|51449.42
22:40:57|51449.42
22:40:58|51449.42
22:40:58|51449.42
22:41:00|51449.42
22:41:01|51449.42
22:41:02|51449.42
22:41:03|51443.65
22:41:04|51417.59
22:41:05|51417.59
22:41:06|51417.59
22:41:07|51417.59
22:41:08|51417.59
22:41:09|51417.59
22:41:10|51417.59
22:41:11|51417.59
22:41:12|51417.59
22:41:13|51417.59
22:41:14|51417.59
22:41:15|51400.
22:41:16|51400.
22:41:17|51361.51
22:41:18|51364.13
22:41:19|51364.13
22:41:20|51364.13
22:41:21|51364.13
22:41:22|51364.13
22:41:23|51364.13
22:41:24|51364.13
22:41:25|51364.13
22:41:26|51364.13
22:41:27|51383.72
22:41:28|51383.72
22:41:29|51383.72
22:41:30|51383.72
22:41:31|51392.84
22:41:32|51392.84
22:41:33|51392.84
22:41:34|51392.84
22:41:35|51392.84
22:41:36|51392.84
22:41:38|51392.84
22:41:38|51392.84
22:41:39|51392.84
22:41:41|51392.84
22:41:42|51392.84
22:41:43|51392.84
22:41:44|51392.84
22:41:45|51394.97
22:41:46|51394.97
22:41:47|51394.97
22:41:48|51394.97
22:41:49|51394.97
22:41:51|51394.97
22:41:51|51394.97
22:41:53|51394.97
22:41:54|51394.97
22:41:55|51394.97
22:41:55|51394.97
22:41:57|51400.
22:41:58|51405.11
22:41:59|51405.11
22:42:00|51405.11
22:42:01|51405.11
22:42:02|51405.11
22:42:03|51405.11
22:42:04|51405.11
22:42:05|51405.11
22:42:06|51405.11
22:42:07|51405.11
22:42:08|51405.11
22:42:09|51405.11
22:42:10|51405.11
22:42:11|51405.11
22:42:12|51405.11
22:42:13|51405.11
22:42:14|51405.11
22:42:14|51405.11
22:42:16|51405.11
22:42:16|51405.11
22:42:18|51405.11
22:42:19|51405.11
22:42:19|51405.11
22:42:21|51405.11
22:42:22|51405.11
22:42:23|51405.11
22:42:24|51419.42
22:42:25|51419.42
22:42:26|51419.42
22:42:27|51419.42
22:42:28|51419.42
22:42:29|51419.42
22:42:30|51419.42
22:42:31|51419.42
22:42:32|51419.42
22:42:33|51419.42
22:42:34|51419.42
22:42:35|51419.42
22:42:36|51419.42
22:42:37|51419.42
22:42:38|51419.42
22:42:39|51419.42
22:42:40|51404.15
22:42:42|51404.15
22:42:42|51404.15
22:42:43|51404.15
22:42:44|51404.15
22:42:45|51404.15
22:42:47|51404.15
22:42:47|51404.15
22:42:48|51404.15
22:42:50|51404.15
22:42:51|51404.15
22:42:52|51404.15
22:42:53|51404.15
22:42:54|51404.15
22:42:56|51396.15
22:42:56|51396.15
22:42:57|51396.15
22:42:58|51396.15
22:42:59|51394.68
22:43:01|51394.68
22:43:02|51394.68
22:43:03|51394.68
22:43:04|51394.68
22:43:05|51373.5
22:43:05|51373.5
22:43:06|51373.5
22:43:08|51373.5
22:43:09|51349.02
22:43:10|51349.02
22:43:11|51311.15
22:43:12|51311.15
22:43:13|51311.15
22:43:14|51311.15
22:43:15|51270.3
22:43:15|51223.59
22:43:17|51189.01
22:43:18|51189.01
22:43:19|51189.01
22:43:20|51189.01
22:43:21|51189.01
22:43:22|51189.01
22:43:23|51189.01
22:43:24|51189.01
22:43:25|51235.03
22:43:26|51226.
22:43:27|51226.
22:43:28|51226.
22:43:29|51226.
22:43:30|51226.
22:43:31|51226.
22:43:32|51226.
22:43:33|51226.
22:43:34|51226.
22:43:35|51226.
22:43:36|51226.
22:43:37|51251.36
22:43:38|51251.36
22:43:39|51251.36
22:43:40|51251.36
22:43:41|51251.36
22:43:43|51251.36
22:43:44|51298.26
22:43:45|51298.26
22:43:47|51320.5
22:43:47|51335.42
22:43:48|51335.42
22:43:50|51335.42
22:43:51|51335.42
22:43:51|51335.42
22:43:53|51335.42
22:43:54|51335.42
22:43:54|51335.42
22:43:55|51347.45
22:43:57|51347.45
22:43:58|51364.88
22:43:59|51364.88
22:44:00|51364.88
22:44:01|51364.88
22:44:02|51364.88
22:44:03|51362.54
22:44:04|51362.54
22:44:05|51362.54
22:44:05|51362.54
22:44:07|51362.54
22:44:08|51362.54
22:44:09|51362.54
22:44:10|51362.54
22:44:11|51362.54
22:44:11|51362.54
22:44:13|51362.54
22:44:13|51362.54
22:44:14|51362.54
22:44:16|51362.54
22:44:17|51362.54
22:44:17|51362.54
22:44:19|51362.54
22:44:20|51362.54
22:44:21|51362.54
22:44:22|51362.54
22:44:23|51362.54
22:44:24|51362.54
22:44:25|51362.54
22:44:26|51347.57
22:44:26|51347.57
22:44:28|51348.13
22:44:29|51348.13
22:44:30|51348.13
22:44:30|51348.13
22:44:31|51348.13
22:44:33|51348.13
22:44:34|51348.13
22:44:35|51348.13
22:44:36|51348.13
22:44:36|51348.13
22:44:38|51365.97
22:44:38|51365.97
22:44:40|51365.97
22:44:41|51365.97
22:44:42|51365.97
22:44:44|51365.97
22:44:45|51365.97
22:44:46|51365.97
22:44:47|51365.97
22:44:48|51365.97
22:44:49|51365.97
22:44:51|51365.97
22:44:51|51365.97
22:44:52|51365.97
22:44:53|51365.97
22:44:54|51365.97
22:44:56|51365.97
22:44:57|51365.97
22:44:58|51390.1
22:44:59|51390.1
22:45:00|51390.1
22:45:01|51390.1
22:45:02|51390.1
22:45:03|51390.1
22:45:04|51390.1
22:45:05|51362.84
22:45:06|51362.84
22:45:07|51362.84
22:45:08|51362.84
22:45:08|51362.84
22:45:09|51362.84
22:45:11|51362.84
22:45:11|51362.84
22:45:12|51362.84
22:45:14|51362.84
22:45:15|51362.84
22:45:15|51362.84
22:45:16|51362.84
22:45:18|51362.84
22:45:18|51362.84
22:45:20|51362.84
22:45:21|51362.84
22:45:21|51362.84
22:45:23|51362.84
22:45:24|51362.84
22:45:25|51362.84
22:45:25|51362.84
22:45:27|51354.39
22:45:28|51354.39
22:45:29|51354.39
22:45:30|51354.39
22:45:31|51354.39
22:45:32|51354.39
22:45:33|51354.39
22:45:34|51368.87
22:45:35|51368.87
22:45:36|51368.87
22:45:37|51368.87
22:45:38|51368.87
22:45:39|51368.87
22:45:40|51368.87
22:45:41|51368.87
22:45:42|51368.87
22:45:43|51368.87
22:45:44|51368.87
22:45:46|51368.87
22:45:47|51368.87
22:45:47|51368.87
22:45:48|51368.87
22:45:49|51368.87
22:45:50|51368.87
22:45:52|51368.87
22:45:53|51368.87
22:45:54|51368.87
22:45:54|51368.87
22:45:55|51368.87
22:45:57|51368.87
22:45:58|51368.87
22:45:58|51368.87
22:45:59|51368.87
22:46:00|51368.87
22:46:02|51368.87
22:46:03|51368.87
22:46:04|51368.87
22:46:05|51368.87
22:46:05|51368.87
22:46:07|51368.87
22:46:07|51368.87
22:46:09|51368.87
22:46:10|51368.87
22:46:11|51434.82
22:46:12|51434.82
22:46:13|51434.82
22:46:14|51434.82
22:46:15|51434.82
22:46:17|51462.23
22:46:17|51462.23
22:46:18|51462.23
22:46:19|51462.23
22:46:20|51462.23
22:46:21|51462.23
22:46:22|51462.23
22:46:23|51462.23
22:46:24|51462.23
22:46:25|51462.23
22:46:26|51462.23
22:46:27|51462.23
22:46:28|51462.23
22:46:29|51462.23
22:46:30|51421.7
22:46:31|51421.7
22:46:32|51421.7
22:46:33|51411.63
22:46:34|51411.63
22:46:35|51411.63
22:46:36|51411.63
22:46:37|51411.63
22:46:38|51406.11
22:46:39|51406.11
22:46:40|51406.11
22:46:41|51411.63
22:46:42|51411.63
22:46:43|51411.63
22:46:45|51411.63
22:46:46|51411.63
22:46:47|51411.63
22:46:49|51411.63
22:46:50|51411.63
22:46:51|51411.63
22:46:52|51411.63
22:46:53|51411.63
22:46:54|51411.63
22:46:55|51411.63
22:46:56|51352.07
22:46:57|51357.57
22:46:58|51357.57
22:46:59|51357.57
22:47:00|51357.57
22:47:01|51357.57
22:47:02|51357.57
22:47:03|51357.57
22:47:04|51357.57
22:47:05|51357.57
22:47:06|51357.57
22:47:07|51357.57
22:47:08|51357.57
22:47:09|51357.57
22:47:10|51357.57
22:47:11|51357.57
22:47:12|51357.57
22:47:13|51352.06
22:47:14|51352.06
22:47:15|51352.06
22:47:16|51352.06
22:47:17|51352.06
22:47:18|51352.06
22:47:19|51352.06
22:47:20|51352.06
22:47:21|51352.06
22:47:22|51352.06
22:47:23|51352.06
22:47:24|51352.06
22:47:25|51352.06
22:47:26|51352.06
22:47:27|51352.06
22:47:28|51352.06
22:47:29|51352.06
22:47:30|51387.14
22:47:31|51387.14
22:47:32|51387.14
22:47:33|51387.14
22:47:34|51387.14
22:47:35|51387.14
22:47:36|51387.14
22:47:37|51387.14
22:47:38|51387.14
22:47:39|51387.14
22:47:40|51387.14
22:47:41|51387.14
22:47:42|51387.14
22:47:43|51387.14
22:47:44|51387.14
22:47:45|51387.14
22:47:47|51387.14
22:47:48|51387.14
22:47:49|51387.14
22:47:50|51387.14
22:47:51|51387.14
22:47:52|51387.14
22:47:53|51387.14
22:47:54|51387.14
22:47:55|51387.14
22:47:57|51387.14
22:47:58|51387.14
22:47:59|51387.14
22:48:00|51387.14
22:48:00|51387.14
22:48:02|51387.14
22:48:03|51387.14
22:48:03|51387.14
22:48:05|51387.14
22:48:06|51387.14
22:48:07|51387.14
22:48:08|51387.14
22:48:09|51387.14
22:48:10|51387.14
22:48:11|51387.14
22:48:12|51387.14
22:48:13|51387.14
22:48:14|51387.14
22:48:15|51387.14
22:48:16|51387.14
22:48:17|51387.14
22:48:18|51387.14
22:48:19|51387.14
22:48:20|51387.14
22:48:21|51387.14
22:48:22|51387.14
22:48:23|51387.14
22:48:24|51387.14
22:48:25|51387.14
22:48:26|51387.14
22:48:27|51387.14
22:48:28|51387.14
22:48:29|51387.14
22:48:30|51387.14
22:48:31|51387.14
22:48:32|51432.36
22:48:33|51432.36
22:48:34|51432.36
22:48:35|51432.36
22:48:36|51432.36
22:48:37|51432.36
22:48:38|51432.36
22:48:39|51432.36
22:48:40|51432.36
22:48:41|51432.36
22:48:42|51432.36
22:48:43|51432.36
22:48:44|51432.36
22:48:45|51432.36
22:48:46|51432.36
22:48:48|51432.36
22:48:48|51432.36
22:48:50|51432.36
22:48:51|51432.36
22:48:52|51432.36
22:48:53|51432.36
22:48:54|51432.36
22:48:55|51432.36
22:48:56|51432.36
22:48:57|51432.36
22:48:58|51432.36
22:48:59|51427.32
22:49:00|51427.32
22:49:01|51427.32
22:49:02|51427.32
22:49:03|51427.32
22:49:04|51427.32
22:49:05|51427.32
22:49:06|51427.32
22:49:07|51427.32
22:49:08|51427.32
22:49:09|51427.32
22:49:10|51427.32
22:49:12|51400.8
22:49:12|51400.8
22:49:13|51400.8
22:49:14|51400.8
22:49:16|51400.8
22:49:16|51400.8
22:49:17|51400.8
22:49:18|51400.8
22:49:19|51400.8
22:49:20|51400.8
22:49:22|51400.8
22:49:22|51400.8
22:49:23|51400.8
22:49:25|51400.8
22:49:25|51400.8
22:49:26|51364.81
22:49:28|51356.41
22:49:29|51356.41
22:49:29|51356.41
22:49:30|51356.41
22:49:32|51370.67
22:49:32|51370.67
22:49:33|51370.67
22:49:34|51370.67
22:49:35|51369.58
22:49:36|51369.58
22:49:38|51369.58
22:49:39|51369.58
22:49:39|51369.58
22:49:41|51369.58
22:49:41|51369.58
22:49:42|51369.58
22:49:43|51369.58
22:49:44|51369.58
22:49:45|51369.58
22:49:46|51369.58
22:49:48|51369.58
22:49:49|51369.58
22:49:50|51369.58
22:49:52|51369.58
22:49:53|51369.58
22:49:54|51369.58
22:49:54|51369.58
22:49:56|51369.58
22:49:57|51422.16
22:49:58|51422.16
22:49:59|51422.16
22:50:00|51422.16
22:50:01|51422.16
22:50:02|51422.16
22:50:04|51422.16
22:50:04|51422.16
22:50:06|51422.16
22:50:07|51422.16
22:50:08|51422.16
22:50:09|51428.19
22:50:10|51428.19
22:50:11|51428.19
22:50:12|51428.19
22:50:14|51454.24
22:50:14|51454.24
22:50:16|51454.24
22:50:16|51454.24
22:50:18|51454.24
22:50:19|51461.19
22:50:20|51461.19
22:50:20|51461.19
22:50:21|51461.19
22:50:22|51461.19
22:50:23|51406.01
22:50:25|51406.01
22:50:25|51406.01
22:50:26|51406.01
22:50:27|51406.01
22:50:28|51406.01
22:50:30|51406.01
22:50:31|51430.02
22:50:31|51430.02
22:50:32|51430.02
22:50:34|51430.02
22:50:34|51430.02
22:50:36|51430.02
22:50:36|51430.02
22:50:38|51430.02
22:50:39|51430.02
22:50:39|51430.02
22:50:40|51430.02
22:50:41|51402.59
22:50:42|51401.41
22:50:43|51401.41
22:50:45|51401.41
22:50:45|51401.41
22:50:46|51401.41
22:50:47|51401.41
22:50:49|51401.41
22:50:50|51401.41
22:50:51|51401.41
22:50:52|51369.43
22:50:54|51369.96
22:50:55|51369.96
22:50:56|51369.96
22:50:57|51369.96
22:50:58|51369.96
22:50:59|51369.96
22:51:00|51369.96
22:51:01|51369.96
22:51:02|51356.74
22:51:03|51347.68
22:51:04|51338.
22:51:05|51338.
22:51:06|51329.03
22:51:07|51320.
22:51:08|51320.
22:51:09|51320.
22:51:10|51330.54
22:51:12|51330.54
22:51:12|51330.54
22:51:13|51330.54
22:51:14|51330.54
22:51:15|51330.54
22:51:16|51330.54
22:51:17|51330.54
22:51:18|51300.
22:51:19|51291.98
22:51:20|51291.98
22:51:21|51291.98
22:51:22|51291.98
22:51:23|51281.2
22:51:24|51281.2
22:51:25|51281.2
22:51:26|51286.14
22:51:27|51286.14
22:51:28|51272.17
22:51:29|51286.14
22:51:30|51286.14
22:51:31|51286.14
22:51:32|51286.14
22:51:33|51286.14
22:51:35|51286.14
22:51:36|51286.14
22:51:37|51286.14
22:51:37|51286.14
22:51:38|51286.14
22:51:39|51316.63
22:51:40|51316.63
22:51:41|51316.63
22:51:43|51316.63
22:51:44|51316.63
22:51:45|51316.63
22:51:46|51316.63
22:51:46|51316.63
22:51:47|51316.63
22:51:48|51334.39
22:51:50|51329.03
22:51:51|51329.03
22:51:53|51329.03
22:51:54|51329.03
22:51:54|51329.03
22:51:56|51329.03
22:51:57|51329.03
22:51:58|51329.03
22:51:59|51329.03
22:52:00|51329.03
22:52:01|51329.03
22:52:02|51329.03
22:52:03|51329.03
22:52:04|51329.03
22:52:05|51319.34
22:52:06|51319.34
22:52:08|51319.34
22:52:08|51319.34
22:52:09|51319.34
22:52:10|51328.76
22:52:12|51328.76
22:52:12|51328.76
22:52:13|51328.76
22:52:14|51328.76
22:52:16|51328.76
22:52:16|51328.76
22:52:17|51328.76
22:52:18|51328.76
22:52:19|51328.76
22:52:21|51328.76
22:52:21|51328.76
22:52:23|51328.76
22:52:23|51328.76
22:52:25|51328.76
22:52:26|51328.76
22:52:26|51328.76
22:52:27|51328.76
22:52:29|51328.76
22:52:30|51328.76
22:52:31|51328.76
22:52:32|51328.76
22:52:33|51328.76
22:52:34|51328.76
22:52:35|51328.76
22:52:36|51328.76
22:52:37|51328.76
22:52:37|51332.7
22:52:39|51332.7
22:52:40|51332.7
22:52:41|51332.7
22:52:41|51332.7
22:52:43|51332.7
22:52:43|51332.7
22:52:45|51356.37
22:52:46|51361.5
22:52:46|51361.5
22:52:47|51361.5
22:52:48|51361.5
22:52:50|51361.5
22:52:51|51361.5
22:52:53|51361.5
22:52:53|51361.5
22:52:55|51361.5
22:52:55|51361.5
22:52:56|51361.5
22:52:58|51361.5
22:52:59|51361.5
22:53:00|51361.5
22:53:01|51361.5
22:53:02|51361.5
22:53:03|51361.5
22:53:04|51361.5
22:53:04|51361.5
22:53:06|51361.5
22:53:07|51361.5
22:53:08|51361.5
22:53:09|51361.5
22:53:09|51361.5
22:53:10|51361.5
22:53:11|51361.5
22:53:13|51361.5
22:53:13|51361.5
22:53:14|51361.5
22:53:15|51361.5
22:53:16|51361.5
22:53:18|51361.5
22:53:19|51361.5
22:53:20|51361.5
22:53:21|51361.5
22:53:21|51361.5
22:53:22|51361.5
22:53:24|51361.5
22:53:25|51361.5
22:53:25|51387.5
22:53:27|51387.5
22:53:28|51387.5
22:53:29|51387.5
22:53:29|51387.5
22:53:31|51387.5
22:53:32|51387.5
22:53:33|51359.06
22:53:33|51359.06
22:53:35|51359.06
22:53:36|51359.06
22:53:37|51359.06
22:53:38|51359.06
22:53:39|51359.06
22:53:40|51359.06
22:53:41|51399.76
22:53:42|51399.76
22:53:43|51399.76
22:53:44|51399.76
22:53:44|51399.76
22:53:45|51399.76
22:53:46|51399.76
22:53:48|51399.76
22:53:49|51399.76
22:53:50|51399.76
22:53:50|51383.93
22:53:52|51383.93
22:53:54|51383.93
22:53:55|51383.93
22:53:56|51383.93
22:53:57|51383.93
22:53:57|51383.93
22:53:59|51383.93
22:54:00|51383.93
22:54:01|51367.23
22:54:01|51365.52
22:54:03|51365.52
22:54:05|51365.52
22:54:05|51365.52
22:54:06|51365.52
22:54:07|51368.1
22:54:08|51368.1
22:54:09|51368.1
22:54:10|51368.1
22:54:11|51368.1
22:54:12|51368.1
22:54:13|51368.1
22:54:14|51368.1
22:54:15|51368.1
22:54:16|51368.1
22:54:17|51368.1
22:54:18|51368.1
22:54:19|51400.
22:54:20|51400.
22:54:21|51403.44
22:54:22|51403.44
22:54:23|51403.44
22:54:24|51403.44
22:54:25|51403.44
22:54:26|51403.44
22:54:27|51403.44
22:54:28|51403.44
22:54:29|51403.44
22:54:30|51403.44
22:54:31|51403.44
22:54:32|51403.44
22:54:33|51403.44
22:54:34|51403.44
22:54:35|51403.44
22:54:36|51403.44
22:54:37|51403.44
22:54:38|51403.44
22:54:39|51403.44
22:54:40|51403.44
22:54:41|51403.44
22:54:42|51403.44
22:54:43|51403.44
22:54:44|51399.8
22:54:45|51399.8
22:54:46|51399.8
22:54:47|51399.8
22:54:48|51399.8
22:54:49|51399.8
22:54:50|51399.8
22:54:51|51399.8
22:54:52|51399.8
22:54:54|51399.8
22:54:55|51399.8
22:54:56|51399.8
22:54:58|51399.8
22:54:58|51399.8
22:55:00|51399.8
22:55:00|51399.8
22:55:02|51399.8
22:55:03|51399.8
22:55:04|51399.8
22:55:04|51399.8
22:55:06|51399.8
22:55:06|51399.8
22:55:07|51399.8
22:55:09|51399.8
22:55:10|51399.8
22:55:10|51399.8
22:55:12|51399.8
22:55:12|51399.8
22:55:13|51399.8
22:55:14|51376.04
22:55:16|51376.04
22:55:17|51376.04
22:55:17|51376.04
22:55:18|51376.04
22:55:19|51376.04
22:55:20|51400.
22:55:21|51400.
22:55:22|51400.
22:55:23|51400.
22:55:24|51400.
22:55:26|51400.
22:55:26|51400.
22:55:27|51400.
22:55:28|51400.
22:55:29|51400.
22:55:30|51400.
22:55:31|51400.
22:55:32|51400.
22:55:34|51400.
22:55:34|51400.
22:55:35|51400.
22:55:36|51400.
22:55:37|51400.
22:55:38|51400.
22:55:40|51400.
22:55:40|51400.
22:55:42|51400.
22:55:42|51400.
22:55:44|51400.
22:55:44|51400.
22:55:45|51400.
22:55:46|51400.
22:55:48|51400.
22:55:49|51415.9
22:55:49|51415.9
22:55:50|51415.9
22:55:52|51415.9
22:55:53|51415.9
22:55:54|51415.9
22:55:55|51415.9
22:55:57|51415.9
22:55:57|51415.9
22:55:58|51415.9
22:55:59|51415.9
22:56:00|51415.9
22:56:01|51415.9
22:56:02|51415.9
22:56:03|51415.9
22:56:05|51415.9
22:56:05|51415.9
22:56:06|51415.9
22:56:07|51420.
22:56:08|51407.15
22:56:09|51407.15
22:56:10|51407.15
22:56:11|51407.15
22:56:12|51407.15
22:56:13|51407.15
22:56:14|51407.15
22:56:15|51414.35
22:56:16|51414.35
22:56:17|51414.35
22:56:18|51414.35
22:56:19|51414.35
22:56:20|51414.35
22:56:22|51414.35
22:56:22|51414.35
22:56:23|51414.35
22:56:24|51414.35
22:56:25|51414.35
22:56:26|51414.35
22:56:27|51414.35
22:56:28|51398.16
22:56:29|51398.16
22:56:30|51390.83
22:56:31|51390.83
22:56:33|51390.83
22:56:33|51390.83
22:56:34|51390.83
22:56:35|51390.83
22:56:36|51390.83
22:56:38|51390.83
22:56:38|51390.83
22:56:40|51390.83
22:56:40|51390.83
22:56:42|51390.83
22:56:43|51390.83
22:56:43|51390.83
22:56:45|51390.83
22:56:46|51390.83
22:56:47|51390.83
22:56:48|51390.83
22:56:49|51390.83
22:56:50|51390.83
22:56:51|51390.83
22:56:52|51390.83
22:56:53|51390.94
22:56:54|51390.94
22:56:55|51390.94
22:56:56|51390.94
22:56:58|51390.94
22:56:58|51390.94
22:56:59|51390.94
22:57:01|51390.94
22:57:02|51390.94
22:57:03|51390.94
22:57:04|51390.94
22:57:05|51390.94
22:57:05|51390.94
22:57:07|51390.94
22:57:08|51390.94
22:57:09|51390.94
22:57:10|51390.94
22:57:11|51390.94
22:57:12|51390.94
22:57:13|51390.94
22:57:14|51390.94
22:57:15|51390.94
22:57:16|51390.94
22:57:17|51390.94
22:57:18|51390.94
22:57:19|51390.94
22:57:20|51390.94
22:57:21|51390.94
22:57:22|51390.94
22:57:23|51390.94
22:57:24|51390.94
22:57:25|51390.94
22:57:26|51390.94
22:57:27|51390.94
22:57:28|51390.94
22:57:29|51390.94
22:57:30|51390.94
22:57:31|51390.94
22:57:32|51390.94
22:57:33|51370.17
22:57:34|51370.17
22:57:35|51370.17
22:57:36|51370.17
22:57:37|51370.17
22:57:38|51370.17
22:57:39|51370.17
22:57:40|51370.17
22:57:41|51370.17
22:57:42|51370.17
22:57:43|51370.17
22:57:44|51370.17
22:57:45|51370.17
22:57:46|51392.42
22:57:47|51392.42
22:57:48|51392.42
22:57:49|51392.42
22:57:50|51392.42
22:57:51|51392.42
22:57:52|51392.42
22:57:53|51392.42
22:57:54|51392.42
22:57:55|51392.42
22:57:57|51392.42
22:57:57|51392.42
22:57:59|51392.42
22:58:00|51392.42
22:58:01|51392.42
22:58:03|51370.21
22:58:04|51370.21
22:58:05|51370.21
22:58:05|51365.47
22:58:06|51365.47
22:58:07|51365.47
22:58:09|51365.47
22:58:10|51360.9
22:58:11|51360.9
22:58:11|51360.9
22:58:12|51360.9
22:58:14|51360.9
22:58:14|51360.9
22:58:16|51360.9
22:58:16|51360.9
22:58:17|51360.9
22:58:19|51366.84
22:58:20|51366.84
22:58:21|51366.84
22:58:21|51366.84
22:58:22|51366.84
22:58:24|51366.84
22:58:25|51366.84
22:58:26|51366.84
22:58:27|51366.84
22:58:27|51366.84
22:58:29|51366.84
22:58:30|51366.84
22:58:31|51366.84
22:58:32|51366.84
22:58:33|51366.84
22:58:33|51366.84
22:58:35|51366.84
22:58:36|51366.84
22:58:37|51366.84
22:58:38|51366.84
22:58:39|51366.84
22:58:40|51366.84
22:58:41|51366.84
22:58:42|51366.84
22:58:42|51366.84
22:58:44|51366.84
22:58:45|51366.84
22:58:46|51366.84
22:58:47|51366.84
22:58:48|51366.84
22:58:49|51366.84
22:58:50|51366.84
22:58:51|51366.84
22:58:52|51366.84
22:58:53|51366.84
22:58:54|51366.84
22:58:55|51366.84
22:58:56|51366.84
22:58:58|51366.84
22:58:58|51366.84
22:58:59|51366.84
22:59:01|51376.32
22:59:02|51376.32
22:59:03|51376.32
22:59:04|51376.32
22:59:05|51376.32
22:59:06|51376.32
22:59:07|51376.32
22:59:08|51376.32
22:59:09|51376.32
22:59:10|51376.32
22:59:12|51376.32
22:59:12|51376.32
22:59:13|51376.32
22:59:14|51376.32
22:59:15|51376.32
22:59:17|51376.32
22:59:18|51376.32
22:59:19|51360.54
22:59:19|51360.54
22:59:21|51360.54
22:59:22|51360.54
22:59:23|51360.54
22:59:24|51360.54
22:59:25|51360.54
22:59:26|51360.54
22:59:27|51360.54
22:59:28|51360.54
22:59:29|51360.54
22:59:30|51360.54
22:59:31|51360.54
22:59:32|51360.54
22:59:32|51360.54
22:59:34|51360.54
22:59:35|51360.54
22:59:36|51360.54
22:59:37|51370.22
22:59:38|51373.21
22:59:39|51373.21
22:59:40|51373.21
22:59:40|51373.21
22:59:42|51373.21
22:59:43|51373.21
22:59:44|51373.21
22:59:45|51373.21
22:59:45|51373.21
22:59:47|51373.21
22:59:48|51373.21
22:59:49|51373.21
22:59:49|51373.21
22:59:51|51373.21
22:59:52|51373.21
22:59:53|51373.21
22:59:54|51373.21
22:59:56|51373.21
22:59:56|51373.21
22:59:58|51373.21
23:00:00|51373.21
23:00:01|51373.21
23:00:01|51414.17
23:00:03|51420.
23:00:04|51420.
23:00:05|51428.4
23:00:06|51428.4
23:00:07|51428.4
23:00:07|51432.82
23:00:08|51432.82
23:00:09|51432.82
23:00:11|51432.82
23:00:11|51432.82
23:00:13|51432.82
23:00:13|51432.82
23:00:15|51432.82
23:00:15|51432.82
23:00:16|51432.82
23:00:17|51432.82
23:00:18|51432.82
23:00:20|51432.82
23:00:21|51432.82
23:00:21|51393.46
23:00:22|51393.46
23:00:23|51393.46
23:00:24|51375.12
23:00:25|51375.12
23:00:26|51343.98
23:00:27|51343.98
23:00:28|51320.02
23:00:29|51320.02
23:00:30|51320.02
23:00:31|51320.02
23:00:32|51320.02
23:00:33|51320.02
23:00:34|51320.02
23:00:35|51320.02
23:00:37|51320.02
23:00:37|51320.02
23:00:38|51320.02
23:00:40|51320.02
23:00:41|51320.02
23:00:41|51320.02
23:00:42|51320.02
23:00:43|51320.02
23:00:44|51320.02
23:00:46|51320.02
23:00:46|51320.02
23:00:47|51320.02
23:00:48|51320.02
23:00:50|51320.02
23:00:50|51320.02
23:00:51|51320.02
23:00:53|51320.02
23:00:53|51320.02
23:00:54|51320.02
23:00:56|51320.02
23:00:56|51350.42
23:00:58|51350.42
23:00:59|51350.42
23:01:00|51350.42
23:01:01|51350.42
23:01:02|51350.42
23:01:04|51350.42
23:01:04|51350.42
23:01:05|51350.42
23:01:06|51350.42
23:01:07|51350.42
23:01:08|51350.42
23:01:09|51350.42
23:01:10|51350.42
23:01:11|51350.42
23:01:12|51361.05
23:01:13|51361.05
23:01:14|51361.05
23:01:15|51354.51
23:01:16|51354.51
23:01:17|51354.51
23:01:18|51354.51
23:01:19|51354.51
23:01:20|51354.51
23:01:21|51354.51
23:01:22|51354.51
23:01:23|51350.42
23:01:24|51350.42
23:01:25|51350.42
23:01:26|51350.42
23:01:27|51350.42
23:01:28|51350.42
23:01:29|51350.42
23:01:30|51350.42
23:01:31|51350.42
23:01:32|51350.42
23:01:33|51350.42
23:01:34|51350.42
23:01:35|51350.42
23:01:36|51350.42
23:01:37|51350.42
23:01:38|51350.42
23:01:39|51350.42
23:01:40|51350.42
23:01:41|51350.42
23:01:42|51350.42
23:01:43|51350.42
23:01:44|51350.42
23:01:45|51350.42
23:01:46|51350.42
23:01:47|51350.42
23:01:48|51350.42
23:01:49|51350.42
23:01:50|51350.42
23:01:52|51350.42
23:01:52|51350.42
23:01:54|51350.42
23:01:54|51350.42
23:01:56|51350.42
23:01:56|51350.42
23:01:58|51350.42
23:01:58|51350.42
23:02:00|51350.42
23:02:02|51350.42
23:02:02|51350.42
23:02:04|51366.62
23:02:05|51366.62
23:02:05|51366.62
23:02:07|51366.62
23:02:07|51366.62
23:02:09|51366.62
23:02:10|51366.62
23:02:11|51366.62
23:02:12|51366.62
23:02:13|51366.62
23:02:14|51399.93
23:02:15|51399.93
23:02:16|51399.93
23:02:17|51398.63
23:02:18|51398.63
23:02:19|51398.63
23:02:20|51398.63
23:02:21|51398.63
23:02:22|51398.63
23:02:23|51398.63
23:02:24|51403.28
23:02:25|51403.54
23:02:26|51403.54
23:02:27|51403.54
23:02:28|51370.02
23:02:29|51370.39
23:02:30|51374.05
23:02:31|51374.05
23:02:32|51374.05
23:02:33|51374.05
23:02:34|51379.73
23:02:35|51379.77
23:02:36|51379.77
23:02:37|51384.27
23:02:38|51384.27
23:02:39|51384.27
23:02:40|51384.27
23:02:41|51384.27
23:02:42|51384.27
23:02:43|51384.27
23:02:44|51402.34
23:02:45|51402.34
23:02:46|51402.34
23:02:47|51402.34
23:02:48|51402.34
23:02:49|51402.34
23:02:50|51402.34
23:02:51|51402.34
23:02:52|51402.34
23:02:53|51402.34
23:02:54|51402.34
23:02:55|51400.18
23:02:56|51400.18
23:02:57|51400.18
23:02:58|51400.18
23:02:59|51400.18
23:03:01|51377.34
23:03:02|51377.34
23:03:03|51382.85
23:03:04|51382.85
23:03:05|51382.85
23:03:06|51382.85
23:03:07|51382.85
23:03:08|51382.85
23:03:09|51382.85
23:03:10|51382.85
23:03:11|51382.85
23:03:12|51407.14
23:03:13|51407.14
23:03:14|51407.14
23:03:15|51407.14
23:03:16|51407.14
23:03:17|51407.14
23:03:18|51407.14
23:03:19|51407.14
23:03:20|51407.14
23:03:21|51407.14
23:03:22|51407.14
23:03:23|51407.14
23:03:25|51407.14
23:03:25|51407.14
23:03:26|51407.14
23:03:27|51407.14
23:03:28|51407.14
23:03:29|51407.14
23:03:30|51407.14
23:03:31|51407.14
23:03:32|51407.14
23:03:33|51462.36
23:03:34|51462.36
23:03:35|51462.36
23:03:36|51462.36
23:03:37|51462.36
23:03:38|51462.36
23:03:39|51462.36
23:03:40|51462.36
23:03:41|51462.36
23:03:42|51460.
23:03:43|51460.
23:03:44|51460.
23:03:45|51460.
23:03:46|51460.
23:03:47|51460.
23:03:48|51460.
23:03:49|51460.
23:03:50|51460.
23:03:51|51460.
23:03:52|51460.
23:03:53|51460.
23:03:54|51460.
23:03:55|51460.
23:03:56|51460.
23:03:58|51460.
23:03:58|51460.
23:03:59|51460.
23:04:00|51460.
23:04:02|51460.
23:04:04|51440.
23:04:04|51411.61
23:04:05|51411.61
23:04:06|51411.61
23:04:07|51411.61
23:04:08|51411.61
23:04:09|51411.61
23:04:10|51411.61
23:04:11|51411.61
23:04:12|51411.61
23:04:13|51411.61
23:04:14|51411.61
23:04:15|51411.61
23:04:16|51411.61
23:04:17|51411.61
23:04:18|51411.61
23:04:19|51411.61
23:04:20|51411.61
23:04:21|51411.61
23:04:22|51411.61
23:04:23|51411.61
23:04:24|51411.61
23:04:25|51411.61
23:04:26|51411.61
23:04:27|51411.61
23:04:28|51411.61
23:04:29|51411.61
23:04:30|51411.61
23:04:31|51411.61
23:04:32|51411.61
23:04:33|51411.61
23:04:34|51411.61
23:04:35|51411.61
23:04:36|51411.61
23:04:37|51411.61
23:04:38|51411.61
23:04:39|51411.61
23:04:40|51411.61
23:04:41|51411.61
23:04:42|51413.41
23:04:43|51413.41
23:04:44|51413.41
23:04:45|51413.41
23:04:46|51413.41
23:04:47|51413.41
23:04:48|51404.34
23:04:49|51404.34
23:04:50|51404.34
23:04:51|51404.34
23:04:52|51404.34
23:04:53|51404.34
23:04:54|51404.34
23:04:55|51404.34
23:04:56|51404.34
23:04:57|51404.34
23:04:58|51404.34
23:04:59|51404.34
23:05:00|51404.34
23:05:01|51381.14
23:05:03|51381.14
23:05:04|51381.14
23:05:05|51381.14
23:05:06|51381.14
23:05:07|51381.14
23:05:08|51381.14
23:05:10|51381.14
23:05:10|51381.14
23:05:11|51381.14
23:05:12|51381.14
23:05:13|51381.14
23:05:14|51381.14
23:05:15|51381.14
23:05:16|51381.14
23:05:17|51381.14
23:05:18|51381.14
23:05:19|51381.14
23:05:20|51381.14
23:05:21|51381.14
23:05:22|51381.14
23:05:23|51381.14
23:05:24|51381.14
23:05:25|51381.14
23:05:26|51381.14
23:05:27|51381.14
23:05:28|51381.14
23:05:29|51381.14
23:05:31|51381.14
23:05:32|51381.14
23:05:33|51381.14
23:05:34|51381.14
23:05:34|51381.14
23:05:36|51381.14
23:05:37|51381.14
23:05:38|51381.14
23:05:39|51381.14
23:05:39|51381.14
23:05:41|51381.14
23:05:42|51381.14
23:05:43|51381.14
23:05:44|51381.14
23:05:45|51381.14
23:05:46|51381.14
23:05:47|51381.14
23:05:47|51381.14
23:05:49|51381.14
23:05:50|51381.14
23:05:51|51381.14
23:05:52|51381.14
23:05:53|51381.14
23:05:54|51381.14
23:05:55|51381.14
23:05:56|51381.14
23:05:57|51381.14
23:05:58|51381.14
23:05:59|51381.14
23:06:00|51381.14
23:06:01|51381.14
23:06:01|51381.14
23:06:03|51381.14
23:06:04|51381.14
23:06:06|51381.14
23:06:07|51381.14
23:06:07|51381.14
23:06:08|51381.14
23:06:10|51381.14
23:06:11|51381.14
23:06:12|51381.14
23:06:13|51381.14
23:06:14|51381.14
23:06:14|51381.14
23:06:16|51381.14
23:06:16|51381.14
23:06:17|51462.36
23:06:19|51462.36
23:06:20|51462.36
23:06:21|51462.36
23:06:22|51462.36
23:06:23|51462.36
23:06:24|51462.36
23:06:25|51462.36
23:06:25|51462.36
23:06:27|51462.36
23:06:28|51462.36
23:06:29|51462.36
23:06:30|51462.36
23:06:30|51462.36
23:06:32|51462.36
23:06:32|51462.36
23:06:34|51462.36
23:06:35|51462.36
23:06:36|51462.36
23:06:37|51462.36
23:06:38|51462.36
23:06:39|51462.36
23:06:40|51462.36
23:06:41|51462.36
23:06:42|51462.36
23:06:43|51462.36
23:06:44|51462.36
23:06:45|51462.36
23:06:46|51462.36
23:06:47|51462.36
23:06:48|51462.36
23:06:48|51462.36
23:06:50|51462.36
23:06:51|51462.36
23:06:52|51462.36
23:06:53|51462.36
23:06:53|51462.36
23:06:54|51462.36
23:06:56|51462.36
23:06:56|51462.36
23:06:58|51462.36
23:06:58|51462.36
23:07:00|51462.36
23:07:00|51462.36
23:07:02|51462.36
23:07:03|51462.36
23:07:04|51462.36
23:07:04|51462.36
23:07:06|51462.36
23:07:07|51462.36
23:07:08|51462.36
23:07:09|51462.36
23:07:11|51462.36
23:07:11|51462.36
23:07:12|51462.36
23:07:13|51462.36
23:07:14|51462.36
23:07:16|51462.36
23:07:17|51462.36
23:07:17|51462.36
23:07:19|51462.36
23:07:19|51462.36
23:07:20|51462.36
23:07:22|51462.36
23:07:23|51462.36
23:07:24|51462.36
23:07:25|51462.36
23:07:26|51462.36
23:07:27|51462.36
23:07:28|51462.36
23:07:29|51462.36
23:07:30|51462.36
23:07:31|51462.36
23:07:31|51462.36
23:07:32|51462.36
23:07:34|51462.36
23:07:35|51462.36
23:07:36|51462.36
23:07:37|51422.95
23:07:38|51422.95
23:07:39|51422.95
23:07:40|51422.95
23:07:41|51422.95
23:07:42|51422.95
23:07:43|51422.95
23:07:44|51422.95
23:07:45|51422.95
23:07:46|51422.95
23:07:47|51453.81
23:07:48|51453.81
23:07:49|51453.81
23:07:50|51453.81
23:07:51|51453.81
23:07:52|51453.81
23:07:53|51453.81
23:07:54|51453.81
23:07:55|51453.81
23:07:56|51453.81
23:07:57|51453.81
23:07:58|51453.81
23:07:59|51453.81
23:08:00|51453.81
23:08:01|51453.81
23:08:02|51453.81
23:08:03|51453.81
23:08:04|51453.81
23:08:05|51453.81
23:08:07|51453.81
23:08:08|51453.81
23:08:08|51453.81
23:08:09|51453.81
23:08:11|51453.81
23:08:12|51453.81
23:08:13|51453.81
23:08:14|51453.81
23:08:15|51453.81
23:08:15|51412.27
23:08:16|51412.27
23:08:18|51412.27
23:08:19|51412.27
23:08:20|51412.27
23:08:21|51450.02
23:08:22|51450.02
23:08:23|51450.02
23:08:24|51450.02
23:08:25|51450.02
23:08:26|51450.02
23:08:27|51450.02
23:08:28|51450.02
23:08:29|51450.02
23:08:30|51450.02
23:08:31|51450.02
23:08:32|51450.02
23:08:33|51450.02
23:08:34|51450.02
23:08:35|51450.02
23:08:36|51462.36
23:08:37|51462.36
23:08:38|51462.36
23:08:39|51462.36
23:08:40|51455.4
23:08:41|51455.4
23:08:42|51455.4
23:08:43|51455.4
23:08:44|51455.4
23:08:45|51455.4
23:08:46|51455.4
23:08:47|51455.4
23:08:48|51455.4
23:08:49|51455.4
23:08:50|51455.4
23:08:51|51455.4
23:08:52|51455.4
23:08:53|51455.4
23:08:54|51490.02
23:08:55|51490.02
23:08:56|51490.02
23:08:57|51490.02
23:08:58|51490.02
23:08:59|51490.02
23:09:00|51490.02
23:09:01|51490.02
23:09:02|51490.02
23:09:03|51490.02
23:09:04|51490.02
23:09:05|51490.02
23:09:07|51490.02
23:09:08|51490.02
23:09:09|51490.02
23:09:10|51490.02
23:09:10|51468.93
23:09:12|51468.93
23:09:13|51468.93
23:09:15|51468.93
23:09:15|51468.93
23:09:16|51468.93
23:09:17|51490.96
23:09:18|51490.96
23:09:19|51490.96
23:09:21|51490.96
23:09:22|51490.96
23:09:22|51490.96
23:09:24|51490.96
23:09:25|51490.96
23:09:25|51490.96
23:09:27|51490.96
23:09:27|51490.96
23:09:28|51486.31
23:09:29|51462.71
23:09:30|51462.71
23:09:31|51462.71
23:09:32|51462.71
23:09:33|51462.71
23:09:35|51462.71
23:09:36|51462.71
23:09:37|51462.71
23:09:38|51462.71
23:09:38|51462.71
23:09:39|51462.71
23:09:41|51462.71
23:09:42|51462.71
23:09:43|51462.71
23:09:44|51462.71
23:09:45|51462.71
23:09:45|51462.71
23:09:46|51462.71
23:09:47|51462.71
23:09:49|51462.71
23:09:49|51462.71
23:09:51|51462.71
23:09:51|51462.71
23:09:52|51462.71
23:09:53|51462.71
23:09:55|51462.71
23:09:55|51462.71
23:09:56|51462.71
23:09:57|51462.71
23:09:59|51499.61
23:09:59|51499.61
23:10:01|51499.61
23:10:02|51499.61
23:10:03|51499.61
23:10:04|51499.61
23:10:05|51499.61
23:10:06|51499.61
23:10:07|51499.61
23:10:08|51499.61
23:10:10|51499.61
23:10:10|51493.7
23:10:11|51493.7
23:10:13|51493.7
23:10:14|51493.7
23:10:14|51493.7
23:10:16|51522.3
23:10:16|51522.3
23:10:18|51522.3
23:10:19|51522.3
23:10:20|51522.3
23:10:21|51522.3
23:10:22|51522.3
23:10:22|51526.04
23:10:24|51526.04
23:10:25|51526.04
23:10:26|51526.04
23:10:27|51526.04
23:10:28|51526.04
23:10:29|51526.04
23:10:30|51526.04
23:10:31|51526.04
23:10:32|51530.18
23:10:32|51566.72
23:10:34|51578.82
23:10:34|51657.76
23:10:36|51657.76
23:10:37|51661.85
23:10:38|51663.69
23:10:39|51692.68
23:10:39|51692.68
23:10:41|51692.68
23:10:42|51637.78
23:10:43|51637.78
23:10:44|51637.78
23:10:45|51619.03
23:10:46|51619.03
23:10:47|51619.03
23:10:48|51619.03
23:10:48|51619.03
23:10:50|51619.03
23:10:50|51619.03
23:10:52|51619.03
23:10:53|51619.03
23:10:54|51619.03
23:10:55|51619.03
23:10:56|51619.03
23:10:57|51619.03
23:10:58|51619.03
23:10:59|51619.03
23:11:00|51619.03
23:11:01|51600.99
23:11:01|51600.99
23:11:03|51600.99
23:11:03|51600.99
23:11:05|51600.99
23:11:06|51600.99
23:11:06|51600.99
23:11:08|51600.99
23:11:08|51600.99
23:11:10|51600.99
23:11:11|51600.99
23:11:13|51600.99
23:11:14|51620.
23:11:14|51620.
23:11:15|51620.
23:11:16|51620.
23:11:18|51620.
23:11:19|51620.
23:11:20|51620.
23:11:21|51639.27
23:11:21|51639.27
23:11:23|51639.27
23:11:24|51639.27
23:11:25|51639.27
23:11:25|51639.27
23:11:27|51639.27
23:11:28|51639.27
23:11:29|51639.27
23:11:30|51639.27
23:11:31|51641.81
23:11:31|51661.42
23:11:33|51695.1
23:11:34|51698.42
23:11:35|51698.42
23:11:36|51698.42
23:11:37|51698.42
23:11:37|51698.42
23:11:39|51698.42
23:11:40|51698.42
23:11:40|51698.42
23:11:42|51698.42
23:11:43|51698.42
23:11:44|51698.42
23:11:45|51689.6
23:11:46|51732.23
23:11:46|51732.23
23:11:47|51732.23
23:11:49|51732.23
23:11:50|51732.23
23:11:51|51732.23
23:11:52|51732.23
23:11:53|51732.23
23:11:54|51707.08
23:11:55|51707.08
23:11:56|51740.01
23:11:57|51728.55
23:11:58|51728.55
23:11:59|51702.56
23:12:00|51740.01
23:12:01|51744.82
23:12:02|51744.82
23:12:03|51759.99
23:12:04|51736.99
23:12:05|51736.99
23:12:06|51736.99
23:12:07|51736.99
23:12:08|51736.99
23:12:09|51736.99
23:12:11|51729.97
23:12:12|51737.42
23:12:13|51737.42
23:12:14|51737.42
23:12:15|51719.19
23:12:16|51719.19
23:12:17|51734.41
23:12:18|51734.41
23:12:20|51734.41
23:12:20|51734.41
23:12:21|51734.41
23:12:22|51734.41
23:12:23|51692.47
23:12:24|51692.47
23:12:25|51759.42
23:12:26|51759.42
23:12:27|51759.42
23:12:28|51793.4
23:12:29|51793.4
23:12:30|51793.4
23:12:32|51793.4
23:12:32|51762.6
23:12:34|51762.6
23:12:35|51762.6
23:12:35|51762.6
23:12:36|51753.82
23:12:38|51753.82
23:12:39|51753.82
23:12:40|51753.82
23:12:41|51753.82
23:12:42|51753.82
23:12:43|51753.82
23:12:44|51753.82
23:12:45|51761.53
23:12:45|51761.53
23:12:47|51770.49
23:12:48|51770.49
23:12:49|51770.49
23:12:49|51770.49
23:12:51|51770.49
23:12:52|51770.49
23:12:53|51770.49
23:12:54|51770.49
23:12:55|51770.49
23:12:55|51770.49
23:12:56|51770.49
23:12:58|51770.49
23:12:59|51770.49
23:12:59|51770.49
23:13:01|51770.49
23:13:02|51783.44
23:13:02|51783.44
23:13:04|51783.44
23:13:05|51783.44
23:13:05|51783.44
23:13:06|51783.44
23:13:07|51783.44
23:13:09|51783.44
23:13:10|51795.42
23:13:11|51803.57
23:13:13|51803.57
23:13:14|51803.57
23:13:14|51803.57
23:13:16|51803.57
23:13:16|51803.57
23:13:18|51774.79
23:13:19|51774.79
23:13:20|51774.79
23:13:21|51774.79
23:13:22|51774.79
23:13:23|51763.46
23:13:24|51763.46
23:13:25|51763.46
23:13:26|51763.46
23:13:27|51763.46
23:13:28|51763.46
23:13:29|51763.46
23:13:30|51772.86
23:13:31|51772.86
23:13:32|51772.86
23:13:33|51772.86
23:13:34|51736.04
23:13:35|51736.04
23:13:36|51736.04
23:13:37|51736.04
23:13:38|51736.04
23:13:39|51736.04
23:13:40|51736.04
23:13:41|51736.04
23:13:42|51736.04
23:13:43|51736.04
23:13:44|51736.04
23:13:45|51736.04
23:13:46|51736.04
23:13:47|51736.04
23:13:48|51736.04
23:13:49|51736.04
23:13:50|51736.04
23:13:51|51806.
23:13:52|51806.
23:13:53|51800.
23:13:54|51806.
23:13:55|51806.
23:13:56|51806.
23:13:57|51806.
23:13:58|51806.
23:13:59|51806.
23:14:00|51806.
23:14:01|51806.
23:14:02|51806.
23:14:03|51806.
23:14:04|51806.
23:14:05|51806.
23:14:06|51806.
23:14:07|51806.
23:14:08|51806.
23:14:09|51806.
23:14:10|51806.
23:14:12|51806.
23:14:13|51806.
23:14:14|51806.
23:14:15|51700.03
23:14:16|51700.03
23:14:17|51700.03
23:14:18|51700.03
23:14:20|51700.03
23:14:21|51700.03
23:14:22|51700.03
23:14:23|51700.03
23:14:24|51700.03
23:14:25|51700.03
23:14:26|51700.03
23:14:27|51700.03
23:14:28|51700.03
23:14:29|51700.03
23:14:30|51700.03
23:14:31|51763.18
23:14:32|51763.18
23:14:33|51763.18
23:14:34|51763.18
23:14:35|51763.18
23:14:36|51703.23
23:14:37|51703.23
23:14:38|51703.23
23:14:39|51703.23
23:14:40|51703.23
23:14:41|51703.23
23:14:42|51703.23
23:14:43|51650.
23:14:44|51641.17
23:14:45|51664.88
23:14:46|51664.88
23:14:47|51664.88
23:14:48|51664.88
23:14:49|51664.88
23:14:50|51664.88
23:14:51|51664.88
23:14:52|51664.88
23:14:53|51664.88
23:14:54|51664.88
23:14:55|51614.1
23:14:56|51614.1
23:14:57|51614.1
23:14:58|51614.1
23:14:59|51614.1
23:15:00|51614.1
23:15:01|51614.1
23:15:02|51614.1
23:15:03|51614.1
23:15:04|51614.1
23:15:05|51614.1
23:15:06|51614.1
23:15:07|51614.1
23:15:08|51611.58
23:15:09|51641.58
23:15:11|51641.58
23:15:11|51641.58
23:15:12|51641.58
23:15:14|51641.58
23:15:15|51641.58
23:15:16|51641.58
23:15:17|51641.58
23:15:19|51641.58
23:15:19|51554.4
23:15:21|51554.4
23:15:22|51592.51
23:15:23|51604.36
23:15:24|51604.36
23:15:25|51604.36
23:15:26|51604.36
23:15:27|51604.36
23:15:28|51604.36
23:15:29|51604.36
23:15:30|51604.36
23:15:31|51604.36
23:15:32|51604.36
23:15:33|51604.36
23:15:34|51604.36
23:15:35|51604.36
23:15:36|51604.36
23:15:37|51604.36
23:15:38|51604.36
23:15:39|51604.36
23:15:41|51604.36
23:15:41|51604.36
23:15:42|51604.36
23:15:43|51599.82
23:15:44|51599.82
23:15:45|51599.82
23:15:46|51599.82
23:15:47|51599.82
23:15:48|51599.82
23:15:49|51599.82
23:15:50|51599.82
23:15:51|51599.82
23:15:52|51599.82
23:15:53|51599.82
23:15:54|51599.82
23:15:55|51599.82
23:15:56|51599.82
23:15:57|51635.73
23:15:58|51648.2
23:15:59|51648.2
23:16:00|51643.54
23:16:01|51643.54
23:16:02|51643.54
23:16:03|51643.54
23:16:04|51643.54
23:16:05|51643.54
23:16:06|51643.54
23:16:07|51643.54
23:16:08|51643.54
23:16:09|51643.54
23:16:10|51643.54
23:16:11|51633.2
23:16:12|51633.2
23:16:14|51633.2
23:16:15|51633.2
23:16:17|51619.69
23:16:17|51619.69
23:16:19|51619.69
23:16:20|51619.69
23:16:21|51619.69
23:16:22|51619.69
23:16:22|51620.
23:16:24|51620.
23:16:25|51620.
23:16:26|51620.
23:16:27|51620.
23:16:28|51620.
23:16:29|51620.
23:16:30|51620.
23:16:31|51620.
23:16:32|51620.
23:16:33|51620.
23:16:34|51620.
23:16:35|51620.
23:16:36|51620.
23:16:37|51620.
23:16:38|51620.
23:16:39|51620.
23:16:40|51620.
23:16:41|51620.
23:16:42|51620.
23:16:43|51620.
23:16:44|51620.
23:16:45|51659.48
23:16:47|51659.48
23:16:47|51659.48
23:16:48|51668.88
23:16:49|51668.88
23:16:50|51668.88
23:16:51|51668.88
23:16:52|51668.88
23:16:53|51668.88
23:16:54|51668.88
23:16:55|51668.88
23:16:57|51668.88
23:16:58|51668.88
23:16:59|51668.88
23:17:00|51653.59
23:17:01|51653.59
23:17:02|51653.94
23:17:03|51653.94
23:17:04|51654.9
23:17:05|51653.33
23:17:06|51653.33
23:17:08|51626.34
23:17:09|51626.34
23:17:09|51626.34
23:17:10|51626.34
23:17:12|51626.34
23:17:12|51626.34
23:17:14|51626.34
23:17:14|51626.34
23:17:16|51626.34
23:17:17|51626.34
23:17:18|51626.34
23:17:19|51626.34
23:17:20|51626.34
23:17:21|51626.34
23:17:22|51626.3
23:17:23|51626.3
23:17:24|51626.3
23:17:25|51626.3
23:17:26|51566.25
23:17:27|51566.25
23:17:28|51566.25
23:17:29|51566.25
23:17:30|51566.25
23:17:31|51566.25
23:17:33|51566.25
23:17:33|51566.25
23:17:34|51566.25
23:17:35|51566.25
23:17:36|51566.25
23:17:38|51566.25
23:17:38|51566.25
23:17:39|51566.25
23:17:41|51566.25
23:17:41|51566.25
23:17:42|51566.25
23:17:44|51566.25
23:17:45|51566.25
23:17:46|51566.25
23:17:46|51566.25
23:17:48|51566.25
23:17:48|51566.25
23:17:50|51566.25
23:17:50|51566.25
23:17:51|51566.25
23:17:53|51566.25
23:17:53|51566.25
23:17:55|51566.25
23:17:55|51566.25
23:17:56|51566.25
23:17:57|51566.25
23:17:59|51566.25
23:17:59|51566.25
23:18:01|51566.25
23:18:01|51566.25
23:18:03|51566.25
23:18:04|51566.25
23:18:04|51566.25
23:18:05|51566.25
23:18:07|51566.25
23:18:07|51566.25
23:18:08|51566.25
23:18:09|51566.25
23:18:10|51566.25
23:18:11|51566.25
23:18:12|51566.25
23:18:13|51566.25
23:18:14|51566.25
23:18:16|51566.25
23:18:17|51566.25
23:18:19|51566.25
23:18:19|51566.25
23:18:20|51566.25
23:18:22|51566.25
23:18:23|51566.25
23:18:24|51566.25
23:18:25|51585.56
23:18:25|51585.56
23:18:26|51585.56
23:18:28|51585.56
23:18:28|51585.56
23:18:30|51585.56
23:18:30|51585.56
23:18:32|51585.56
23:18:33|51585.56
23:18:34|51585.56
23:18:35|51585.56
23:18:37|51585.56
23:18:37|51585.56
23:18:38|51585.56
23:18:39|51585.56
23:18:40|51585.56
23:18:41|51585.56
23:18:42|51585.56
23:18:43|51585.56
23:18:44|51585.56
23:18:45|51585.56
23:18:46|51585.56
23:18:48|51585.56
23:18:48|51585.56
23:18:49|51585.56
23:18:50|51585.56
23:18:51|51585.56
23:18:52|51585.56
23:18:53|51585.56
23:18:54|51585.56
23:18:55|51597.49
23:18:56|51597.49
23:18:57|51597.49
23:18:59|51597.49
23:18:59|51597.49
23:19:00|51597.49
23:19:01|51597.49
23:19:02|51597.49
23:19:03|51597.49
23:19:04|51597.49
23:19:05|51597.49
23:19:06|51597.49
23:19:07|51597.49
23:19:08|51597.49
23:19:09|51597.49
23:19:10|51597.49
23:19:11|51597.49
23:19:12|51597.49
23:19:13|51597.49
23:19:14|51597.49
23:19:15|51597.49
23:19:17|51597.49
23:19:17|51597.49
23:19:19|51597.49
23:19:20|51597.49
23:19:21|51597.49
23:19:23|51597.49
23:19:23|51597.49
23:19:24|51597.49
23:19:25|51597.49
23:19:26|51597.49
23:19:27|51597.49
23:19:28|51597.49
23:19:30|51597.49
23:19:31|51597.49
23:19:32|51597.49
23:19:33|51597.49
23:19:34|51597.49
23:19:35|51597.49
23:19:36|51597.49
23:19:37|51587.26
23:19:37|51587.26
23:19:39|51587.26
23:19:39|51587.26
23:19:41|51587.26
23:19:42|51587.26
23:19:42|51587.26
23:19:44|51587.26
23:19:45|51587.26
23:19:46|51587.26
23:19:47|51608.11
23:19:48|51640.
23:19:49|51660.
23:19:50|51664.73
23:19:51|51664.73
23:19:51|51664.73
23:19:53|51664.73
23:19:54|51664.73
23:19:55|51664.73
23:19:55|51664.73
23:19:56|51664.73
23:19:58|51664.73
23:19:59|51702.04
23:20:00|51702.04
23:20:01|51702.04
23:20:02|51702.04
23:20:02|51702.04
23:20:04|51702.04
23:20:05|51702.04
23:20:06|51702.04
23:20:07|51649.78
23:20:08|51649.78
23:20:09|51649.78
23:20:10|51649.78
23:20:11|51649.78
23:20:12|51649.78
23:20:13|51649.78
23:20:14|51649.78
23:20:15|51649.78
23:20:17|51649.78
23:20:18|51649.78
23:20:19|51649.78
23:20:20|51649.78
23:20:21|51649.78
23:20:22|51649.78
23:20:24|51649.78
23:20:25|51649.78
23:20:25|51649.78
23:20:27|51649.78
23:20:28|51649.78
23:20:29|51649.78
23:20:30|51649.78
23:20:31|51692.35
23:20:32|51692.35
23:20:33|51692.35
23:20:34|51692.35
23:20:35|51678.32
23:20:36|51678.32
23:20:37|51678.32
23:20:38|51678.32
23:20:39|51678.32
23:20:40|51678.32
23:20:41|51678.32
23:20:42|51678.32
23:20:43|51678.32
23:20:44|51678.32
23:20:45|51678.32
23:20:46|51678.32
23:20:47|51678.32
23:20:48|51678.32
23:20:49|51678.32
23:20:50|51678.32
23:20:51|51678.32
23:20:52|51678.32
23:20:53|51678.32
23:20:54|51678.32
23:20:55|51678.32
23:20:56|51678.32
23:20:57|51678.32
23:20:58|51678.32
23:21:00|51678.32
23:21:01|51678.32
23:21:01|51678.32
23:21:02|51711.76
23:21:03|51711.76
23:21:05|51711.76
23:21:05|51711.76
23:21:06|51711.76
23:21:07|51711.76
23:21:09|51711.76
23:21:09|51711.76
23:21:11|51711.76
23:21:12|51711.76
23:21:13|51711.76
23:21:13|51711.76
23:21:14|51711.76
23:21:15|51711.76
23:21:16|51711.76
23:21:17|51711.76
23:21:19|51711.76
23:21:20|51711.76
23:21:22|51711.76
23:21:23|51711.76
23:21:24|51705.13
23:21:25|51705.13
23:21:25|51705.13
23:21:27|51705.13
23:21:28|51705.13
23:21:29|51705.13
23:21:29|51705.13
23:21:30|51705.13
23:21:31|51705.13
23:21:33|51705.13
23:21:33|51705.13
23:21:35|51725.03
23:21:36|51725.03
23:21:36|51725.03
23:21:38|51725.03
23:21:38|51725.03
23:21:40|51725.03
23:21:41|51725.03
23:21:41|51725.03
23:21:43|51725.03
23:21:44|51725.03
23:21:44|51725.03
23:21:45|51725.03
23:21:47|51725.03
23:21:48|51725.03
23:21:48|51725.03
23:21:49|51725.03
23:21:50|51725.03
23:21:51|51725.03
23:21:52|51725.03
23:21:53|51725.03
23:21:54|51725.03
23:21:56|51725.03
23:21:56|51725.03
23:21:57|51769.75
23:21:59|51769.75
23:21:59|51769.75
23:22:00|51769.75
23:22:02|51769.75
23:22:02|51774.
23:22:03|51774.
23:22:04|51771.18
23:22:05|51771.18
23:22:07|51771.18
23:22:07|51771.18
23:22:08|51771.18
23:22:10|51771.18
23:22:10|51771.18
23:22:11|51771.18
23:22:13|51771.18
23:22:13|51771.18
23:22:15|51771.18
23:22:15|51771.18
23:22:16|51771.18
23:22:18|51771.18
23:22:19|51771.18
23:22:20|51771.18
23:22:22|51771.18
23:22:23|51771.18
23:22:23|51771.18
23:22:25|51771.18
23:22:25|51771.18
23:22:27|51771.18
23:22:27|51771.18
23:22:28|51771.18
23:22:29|51768.58
23:22:30|51768.58
23:22:32|51768.58
23:22:32|51768.58
23:22:34|51768.58
23:22:35|51768.58
23:22:36|51768.58
23:22:37|51768.58
23:22:37|51768.58
23:22:38|51768.58
23:22:39|51768.58
23:22:40|51800.
23:22:42|51800.
23:22:42|51800.
23:22:44|51800.
23:22:45|51800.
23:22:46|51800.
23:22:46|51800.
23:22:48|51800.
23:22:48|51800.
23:22:49|51800.
23:22:50|51800.
23:22:52|51800.
23:22:52|51800.
23:22:54|51800.
23:22:55|51800.
23:22:55|51800.
23:22:56|51800.
23:22:57|51800.
23:22:59|51800.
23:22:59|51800.
23:23:01|51800.
23:23:01|51800.
23:23:02|51785.91
23:23:04|51785.91
23:23:04|51791.09
23:23:06|51791.09
23:23:07|51791.09
23:23:08|51791.09
23:23:09|51791.09
23:23:09|51768.58
23:23:15|51768.58
23:23:16|51768.58
23:23:17|51768.58
23:23:18|51768.58
23:23:19|51768.58
23:23:20|51763.07
23:23:22|51763.07
23:23:23|51763.07
23:23:24|51763.07
23:23:24|51763.07
23:23:26|51763.07
23:23:27|51763.07
23:23:28|51763.07
23:23:29|51763.07
23:23:30|51763.07
23:23:31|51763.07
23:23:32|51784.3
23:23:34|51784.3
23:23:35|51784.3
23:23:35|51784.3
23:23:37|51784.3
23:23:38|51784.3
23:23:39|51784.3
23:23:40|51761.82
23:23:41|51761.82
23:23:42|51761.82
23:23:43|51761.82
23:23:44|51761.82
23:23:45|51761.82
23:23:46|51761.82
23:23:47|51761.82
23:23:49|51761.82
23:23:49|51761.82
23:23:50|51761.82
23:23:51|51761.82
23:23:52|51761.82
23:23:53|51761.82
23:23:54|51765.48
23:23:56|51765.48
23:23:56|51765.48
23:23:57|51765.48
23:23:58|51765.48
23:23:59|51765.48
23:24:00|51765.48
23:24:02|51765.48
23:24:03|51765.48
23:24:04|51765.48
23:24:05|51765.48
23:24:05|51765.48
23:24:06|51765.48
23:24:08|51765.48
23:24:08|51789.91
23:24:09|51789.91
23:24:10|51789.91
23:24:11|51789.91
23:24:13|51762.93
23:24:13|51762.93
23:24:15|51762.93
23:24:15|51762.93
23:24:16|51762.93
23:24:18|51762.93
23:24:19|51762.93
23:24:20|51762.93
23:24:21|51762.93
23:24:22|51762.93
23:24:24|51762.93
23:24:25|51762.93
23:24:26|51762.93
23:24:27|51762.93
23:24:28|51762.93
23:24:29|51762.93
23:24:30|51762.93
23:24:31|51762.93
23:24:32|51762.93
23:24:33|51762.93
23:24:34|51762.93
23:24:35|51762.93
23:24:36|51762.93
23:24:37|51762.93
23:24:38|51762.93
23:24:40|51762.93
23:24:41|51762.93
23:24:42|51762.93
23:24:42|51762.93
23:24:43|51762.93
23:24:45|51762.93
23:24:45|51762.93
23:24:46|51762.93
23:24:47|51762.93
23:24:49|51823.27
23:24:50|51823.27
23:24:50|51823.27
23:24:51|51823.27
23:24:52|51823.27
23:24:54|51823.27
23:24:55|51823.27
23:24:55|51823.27
23:24:56|51823.27
23:24:57|51823.27
23:24:58|51823.27
23:25:00|51823.27
23:25:00|51823.27
23:25:02|51823.27
23:25:02|51823.27
23:25:03|51823.27
23:25:04|51823.27
23:25:06|51823.27
23:25:07|51823.27
23:25:08|51823.27
23:25:09|51823.27
23:25:10|51823.27
23:25:11|51823.27
23:25:12|51823.27
23:25:13|51823.27
23:25:14|51823.27
23:25:14|51823.27
23:25:16|51823.27
23:25:17|51847.65
23:25:18|51847.65
23:25:19|51847.65
23:25:20|51847.65
23:25:21|51847.65
23:25:22|51847.65
23:25:23|51847.65
23:25:24|51847.65
23:25:25|51847.65
23:25:26|51847.65
23:25:27|51847.65
23:25:28|51847.65
23:25:29|51847.65
23:25:29|51847.65
23:25:31|51847.65
23:25:31|51847.65
23:25:33|51847.65
23:25:33|51847.65
23:25:35|51833.23
23:25:36|51828.05
23:25:37|51823.27
23:25:38|51823.27
23:25:39|51823.27
23:25:40|51823.27
23:25:41|51823.27
23:25:42|51823.27
23:25:43|51823.27
23:25:44|51823.27
23:25:45|51823.27
23:25:46|51823.28
23:25:47|51823.28
23:25:48|51823.28
23:25:49|51823.28
23:25:50|51823.28
23:25:51|51823.27
23:25:52|51823.27
23:25:53|51823.27
23:25:54|51841.42
23:25:55|51841.42
23:25:56|51841.42
23:25:57|51841.42
23:25:58|51841.42
23:25:59|51841.42
23:26:00|51841.42
23:26:01|51836.48
23:26:03|51823.27
23:26:03|51823.27
23:26:04|51823.27
23:26:05|51823.27
23:26:06|51823.27
23:26:07|51823.27
23:26:08|51823.27
23:26:09|51823.27
23:26:10|51823.27
23:26:11|51823.27
23:26:12|51823.27
23:26:13|51823.27
23:26:14|51835.91
23:26:16|51835.91
23:26:17|51835.91
23:26:17|51835.91
23:26:18|51835.91
23:26:19|51835.91
23:26:20|51835.91
23:26:22|51835.91
23:26:22|51835.91
23:26:23|51835.91
23:26:25|51835.91
23:26:26|51835.91
23:26:27|51835.91
23:26:28|51835.91
23:26:30|51835.91
23:26:30|51835.91
23:26:32|51835.91
23:26:33|51835.91
23:26:34|51835.91
23:26:36|51835.91
23:26:36|51835.91
23:26:37|51835.91
23:26:38|51835.91
23:26:39|51835.91
23:26:40|51835.91
23:26:41|51835.91
23:26:42|51853.27
23:26:43|51853.27
23:26:44|51853.27
23:26:45|51853.27
23:26:46|51853.27
23:26:47|51853.27
23:26:48|51853.27
23:26:49|51853.27
23:26:50|51853.27
23:26:51|51853.27
23:26:52|51853.27
23:26:53|51853.27
23:26:54|51853.27
23:26:55|51853.27
23:26:56|51853.27
23:26:57|51853.27
23:26:58|51853.27
23:27:00|51853.27
23:27:01|51853.27
23:27:02|51853.27
23:27:03|51853.27
23:27:04|51853.27
23:27:05|51853.27
23:27:06|51853.27
23:27:06|51853.27
23:27:08|51842.97
23:27:09|51842.97
23:27:09|51842.97
23:27:10|51842.97
23:27:12|51842.97
23:27:13|51842.97
23:27:14|51842.97
23:27:15|51842.97
23:27:16|51842.97
23:27:17|51842.97
23:27:18|51842.97
23:27:19|51842.97
23:27:20|51842.97
23:27:21|51842.97
23:27:22|51842.97
23:27:23|51842.97
23:27:24|51842.97
23:27:26|51842.97
23:27:27|51842.97
23:27:28|51842.97
23:27:28|51842.97
23:27:30|51842.97
23:27:30|51842.97
23:27:31|51842.97
23:27:33|51842.97
23:27:33|51842.97
23:27:35|51860.
23:27:35|51860.
23:27:36|51860.
23:27:37|51898.37
23:27:39|51898.37
23:27:39|51844.97
23:27:40|51844.97
23:27:42|51844.97
23:27:43|51844.97
23:27:43|51844.97
23:27:44|51844.97
23:27:46|51844.97
23:27:46|51844.97
23:27:48|51844.97
23:27:49|51844.97
23:27:49|51842.97
23:27:51|51842.97
23:27:52|51842.97
23:27:53|51842.97
23:27:54|51842.97
23:27:55|51842.97
23:27:56|51842.97
23:27:57|51842.97
23:27:58|51842.97
23:27:59|51842.97
23:28:00|51860.66
23:28:01|51860.66
23:28:03|51860.66
23:28:03|51860.66
23:28:04|51860.66
23:28:05|51860.66
23:28:06|51860.66
23:28:07|51860.66
23:28:08|51860.66
23:28:10|51860.66
23:28:10|51860.66
23:28:11|51860.66
23:28:12|51842.97
23:28:13|51842.97
23:28:15|51842.97
23:28:16|51842.97
23:28:16|51842.97
23:28:17|51842.97
23:28:19|51842.97
23:28:19|51842.97
23:28:20|51842.97
23:28:21|51842.97
23:28:22|51834.75
23:28:23|51834.75
23:28:25|51834.75
23:28:26|51834.75
23:28:27|51834.75
23:28:29|51834.75
23:28:30|51824.91
23:28:31|51824.91
23:28:32|51824.91
23:28:34|51824.91
23:28:34|51824.91
23:28:35|51824.91
23:28:36|51824.91
23:28:37|51824.91
23:28:38|51848.66
23:28:39|51848.66
23:28:40|51848.66
23:28:41|51848.66
23:28:42|51848.66
23:28:43|51848.66
23:28:44|51848.66
23:28:45|51848.66
23:28:46|51848.66
23:28:48|51848.66
23:28:48|51848.66
23:28:50|51848.66
23:28:50|51848.66
23:28:51|51848.66
23:28:53|51848.66
23:28:53|51848.66
23:28:54|51848.66
23:28:55|51848.09
23:28:57|51848.09
23:28:57|51848.09
23:28:59|51848.09
23:28:59|51834.75
23:29:01|51834.75
23:29:02|51834.75
23:29:03|51834.75
23:29:04|51860.67
23:29:05|51833.36
23:29:06|51836.95
23:29:07|51845.6
23:29:08|51845.6
23:29:08|51845.6
23:29:10|51845.6
23:29:10|51845.6
23:29:12|51845.6
23:29:13|51845.6
23:29:14|51845.6
23:29:15|51845.6
23:29:16|51845.6
23:29:17|51845.6
23:29:18|51845.6
23:29:19|51846.2
23:29:20|51845.46
23:29:21|51845.46
23:29:22|51845.46
23:29:23|51864.42
23:29:24|51864.42
23:29:25|51864.42
23:29:26|51864.42
23:29:28|51864.42
23:29:28|51864.42
23:29:30|51864.42
23:29:31|51864.42
23:29:33|51894.82
23:29:33|51894.82
23:29:34|51894.82
23:29:35|51894.82
23:29:36|51894.82
23:29:37|51894.82
23:29:38|51894.82
23:29:39|51894.82
23:29:40|51894.82
23:29:41|51894.82
23:29:42|51894.82
23:29:43|51894.82
23:29:45|51894.82
23:29:45|51894.82
23:29:46|51894.82
23:29:48|51894.82
23:29:49|51894.82
23:29:50|51894.82
23:29:51|51894.82
23:29:52|51894.82
23:29:52|51894.82
23:29:54|51894.82
23:29:55|51894.82
23:29:56|51894.82
23:29:57|51894.82
23:29:57|51894.82
23:29:59|51894.82
23:30:00|51894.82
23:30:01|51894.82
23:30:02|51894.82
23:30:03|51894.82
23:30:04|51894.82
23:30:05|51894.82
23:30:06|51894.82
23:30:07|51894.82
23:30:08|51863.98
23:30:09|51863.98
23:30:10|51863.98
23:30:11|51863.98
23:30:12|51863.98
23:30:12|51863.98
23:30:13|51863.98
23:30:15|51863.98
23:30:16|51863.98
23:30:17|51857.46
23:30:17|51857.46
23:30:19|51857.46
23:30:20|51874.84
23:30:21|51874.84
23:30:21|51874.84
23:30:23|51874.84
23:30:24|51874.84
23:30:25|51874.84
23:30:26|51870.91
23:30:27|51870.91
23:30:29|51896.46
23:30:30|51896.46
23:30:30|51896.46
23:30:31|51896.46
23:30:33|51896.46
23:30:34|51896.46
23:30:35|51896.46
23:30:36|51896.46
23:30:37|51896.46
23:30:38|51896.46
23:30:39|51896.46
23:30:39|51896.46
23:30:41|51848.34
23:30:42|51848.34
23:30:43|51848.34
23:30:44|51848.34
23:30:45|51848.34
23:30:46|51848.34
23:30:47|51848.34
23:30:48|51848.34
23:30:49|51848.34
23:30:50|51848.34
23:30:51|51848.34
23:30:52|51848.34
23:30:53|51848.34
23:30:54|51848.34
23:30:55|51848.34
23:30:56|51848.34
23:30:57|51848.34
23:30:58|51848.34
23:30:59|51848.34
23:31:00|51848.34
23:31:01|51848.34
23:31:02|51848.34
23:31:03|51848.34
23:31:04|51848.34
23:31:05|51882.2
23:31:06|51882.2
23:31:07|51882.2
23:31:08|51882.2
23:31:09|51882.2
23:31:10|51882.2
23:31:11|51882.2
23:31:12|51882.2
23:31:13|51882.2
23:31:14|51882.2
23:31:15|51882.2
23:31:16|51882.2
23:31:17|51882.2
23:31:18|51882.2
23:31:19|51882.2
23:31:20|51882.2
23:31:21|51882.2
23:31:22|51882.2
23:31:23|51882.2
23:31:24|51882.2
23:31:25|51882.2
23:31:26|51882.2
23:31:27|51882.2
23:31:28|51882.2
23:31:29|51882.2
23:31:31|51882.2
23:31:32|51882.2
23:31:33|51882.2
23:31:34|51882.2
23:31:35|51882.2
23:31:36|51882.2
23:31:37|51873.74
23:31:38|51873.74
23:31:39|51873.74
23:31:41|51873.74
23:31:42|51873.74
23:31:43|51873.74
23:31:44|51873.74
23:31:45|51873.74
23:31:46|51898.42
23:31:47|51898.42
23:31:48|51898.42
23:31:49|51898.42
23:31:50|51898.42
23:31:51|51898.42
23:31:52|51912.64
23:31:53|51912.64
23:31:54|51912.64
23:31:55|51912.64
23:31:56|51913.66
23:31:57|51911.49
23:31:58|51911.49
23:31:59|51913.66
23:32:00|51913.66
23:32:01|51945.54
23:32:02|51945.54
23:32:03|51945.54
23:32:04|51945.54
23:32:05|51891.62
23:32:06|51891.62
23:32:07|51891.62
23:32:08|51891.62
23:32:09|51891.62
23:32:10|51891.62
23:32:11|51891.62
23:32:12|51891.62
23:32:13|51891.62
23:32:14|51891.62
23:32:15|51891.62
23:32:16|51891.62
23:32:17|51891.62
23:32:18|51891.62
23:32:19|51891.62
23:32:20|51891.62
23:32:21|51891.62
23:32:22|51891.62
23:32:23|51891.62
23:32:24|51891.62
23:32:25|51891.62
23:32:26|51891.62
23:32:27|51891.62
23:32:28|51891.62
23:32:30|51891.62
23:32:31|51891.62
23:32:32|51891.62
23:32:32|51891.62
23:32:34|51891.62
23:32:35|51891.62
23:32:36|51891.62
23:32:37|51891.62
23:32:38|51891.62
23:32:39|51891.62
23:32:40|51891.62
23:32:41|51891.62
23:32:42|51891.62
23:32:44|51891.62
23:32:44|51891.62
23:32:45|51891.62
23:32:46|51891.62
23:32:47|51891.62
23:32:48|51891.62
23:32:49|51891.62
23:32:50|51891.62
23:32:51|51891.62
23:32:53|51891.62
23:32:53|51891.62
23:32:55|51891.62
23:32:55|51891.62
23:32:56|51891.62
23:32:57|51891.62
23:32:59|51891.62
23:32:59|51891.62
23:33:00|51891.62
23:33:01|51891.62
23:33:02|51891.62
23:33:03|51891.62
23:33:05|51891.62
23:33:06|51891.62
23:33:06|51891.62
23:33:07|51891.62
23:33:09|51891.62
23:33:09|51891.62
23:33:10|51891.62
23:33:12|51891.62
23:33:12|51891.62
23:33:13|51891.62
23:33:15|51891.62
23:33:15|51921.47
23:33:16|51921.47
23:33:18|51921.47
23:33:19|51921.47
23:33:20|51921.47
23:33:20|51921.47
23:33:22|51921.47
23:33:23|51921.47
23:33:24|51921.47
23:33:25|51921.47
23:33:26|51921.47
23:33:26|51921.47
23:33:27|51921.47
23:33:29|51921.47
23:33:29|51921.47
23:33:31|51921.47
23:33:32|51921.47
23:33:34|51921.47
23:33:35|51921.47
23:33:36|51921.47
23:33:37|51921.47
23:33:38|51921.47
23:33:39|51921.47
23:33:40|51921.47
23:33:41|51921.47
23:33:42|51921.47
23:33:43|51921.47
23:33:44|51921.47
23:33:45|51921.47
23:33:46|51921.47
23:33:47|51921.47
23:33:48|51921.47
23:33:49|51921.47
23:33:50|51921.47
23:33:51|51921.47
23:33:52|51921.47
23:33:53|51921.47
23:33:54|51921.47
23:33:55|51921.47
23:33:56|51921.47
23:33:57|51921.47
23:33:58|51921.47
23:33:59|51921.47
23:34:00|51921.47
23:34:01|51921.47
23:34:02|51921.47
23:34:03|51921.47
23:34:04|51921.47
23:34:05|51921.47
23:34:06|51931.34
23:34:07|51931.34
23:34:08|51931.34
23:34:09|51931.34
23:34:10|51931.34
23:34:11|51931.34
23:34:12|51931.34
23:34:13|51931.34
23:34:14|51931.34
23:34:15|51890.14
23:34:16|51890.14
23:34:17|51890.14
23:34:18|51890.14
23:34:19|51890.14
23:34:20|51890.14
23:34:21|51890.14
23:34:22|51890.14
23:34:23|51890.14
23:34:24|51894.36
23:34:25|51894.36
23:34:26|51894.36
23:34:27|51894.36
23:34:28|51894.36
23:34:29|51894.36
23:34:31|51894.36
23:34:32|51894.36
23:34:33|51894.36
23:34:34|51892.8
23:34:36|51889.14
23:34:36|51889.14
23:34:37|51889.14
23:34:38|51889.14
23:34:40|51889.14
23:34:40|51889.14
23:34:42|51889.14
23:34:42|51889.14
23:34:44|51889.14
23:34:45|51889.14
23:34:46|51889.14
23:34:46|51889.14
23:34:48|51889.14
23:34:49|51889.14
23:34:50|51889.14
23:34:51|51889.14
23:34:52|51892.58
23:34:53|51892.58
23:34:54|51892.58
23:34:55|51892.58
23:34:56|51892.58
23:34:57|51892.58
23:34:58|51892.58
23:34:59|51892.4
23:35:00|51892.4
23:35:01|51892.4
23:35:02|51892.4
23:35:03|51892.4
23:35:04|51892.4
23:35:05|51882.77
23:35:07|51882.77
23:35:07|51882.77
23:35:08|51882.77
23:35:09|51882.77
23:35:10|51885.3
23:35:11|51885.3
23:35:12|51885.3
23:35:13|51885.3
23:35:14|51885.3
23:35:16|51885.3
23:35:17|51885.3
23:35:17|51885.3
23:35:18|51885.3
23:35:19|51885.3
23:35:20|51885.3
23:35:21|51885.3
23:35:22|51885.3
23:35:23|51885.3
23:35:24|51885.3
23:35:25|51905.23
23:35:26|51905.23
23:35:27|51905.23
23:35:28|51905.23
23:35:29|51905.23
23:35:30|51905.23
23:35:31|51905.23
23:35:32|51905.23
23:35:34|51905.23
23:35:34|51905.23
23:35:36|51905.23
23:35:37|51905.23
23:35:39|51905.23
23:35:40|51905.23
23:35:40|51905.23
23:35:42|51905.23
23:35:43|51905.23
23:35:44|51905.23
23:35:44|51905.23
23:35:46|51905.23
23:35:47|51905.23
23:35:48|51905.23
23:35:49|51905.23
23:35:50|51905.23
23:35:51|51905.23
23:35:52|51905.23
23:35:53|51905.23
23:35:54|51905.23
23:35:55|51905.23
23:35:56|51905.23
23:35:57|51905.23
23:35:58|51905.23
23:35:59|51905.23
23:36:00|51905.23
23:36:01|51905.23
23:36:02|51905.23
23:36:02|51905.23
23:36:04|51905.23
23:36:04|51905.23
23:36:06|51905.23
23:36:07|51905.23
23:36:07|51905.23
23:36:09|51905.23
23:36:09|51905.23
23:36:11|51905.23
23:36:12|51905.23
23:36:13|51905.23
23:36:13|51905.23
23:36:15|51905.23
23:36:15|51905.23
23:36:16|51905.23
23:36:17|51905.23
23:36:19|51905.23
23:36:20|51905.23
23:36:21|51905.23
23:36:22|51905.23
23:36:23|51905.23
23:36:23|51905.23
23:36:25|51930.84
23:36:26|51930.84
23:36:27|51922.63
23:36:28|51932.47
23:36:28|51932.47
23:36:30|51932.47
23:36:31|51932.47
23:36:32|51932.47
23:36:33|51904.57
23:36:34|51904.57
23:36:36|51904.57
23:36:36|51904.57
23:36:38|51904.57
23:36:39|51904.57
23:36:39|51897.44
23:36:41|51897.44
23:36:42|51897.44
23:36:43|51897.44
23:36:44|51897.44
23:36:45|51897.44
23:36:46|51897.44
23:36:47|51897.44
23:36:48|51897.44
23:36:49|51897.44
23:36:50|51897.44
23:36:51|51897.44
23:36:52|51897.44
23:36:53|51897.44
23:36:54|51897.44
23:36:55|51897.44
23:36:56|51897.44
23:36:57|51897.44
23:36:58|51897.44
23:36:59|51897.44
23:37:00|51897.44
23:37:01|51897.44
23:37:02|51897.44
23:37:03|51897.44
23:37:04|51897.44
23:37:05|51897.44
23:37:06|51897.44
23:37:07|51897.44
23:37:08|51897.44
23:37:09|51897.44
23:37:10|51897.44
23:37:11|51897.44
23:37:12|51897.44
23:37:13|51897.44
23:37:14|51897.44
23:37:15|51897.44
23:37:16|51897.44
23:37:17|51897.44
23:37:18|51897.44
23:37:19|51897.44
23:37:20|51913.88
23:37:21|51913.88
23:37:22|51913.88
23:37:24|51913.88
23:37:24|51913.88
23:37:25|51922.08
23:37:26|51922.08
23:37:27|51922.08
23:37:28|51922.08
23:37:29|51922.08
23:37:30|51922.08
23:37:31|51922.08
23:37:32|51922.08
23:37:33|51922.08
23:37:35|51922.08
23:37:36|51922.08
23:37:37|51922.08
23:37:38|51922.08
23:37:39|51922.08
23:37:39|51922.08
23:37:41|51922.08
23:37:42|51922.08
23:37:43|51922.08
23:37:44|51922.08
23:37:45|51922.08
23:37:46|51989.99
23:37:47|51989.99
23:37:48|51989.99
23:37:49|51989.99
23:37:50|51989.99
23:37:50|51989.99
23:37:51|51989.99
23:37:53|51989.99
23:37:54|51989.99
23:37:55|51989.99
23:37:55|51989.99
23:37:57|51989.99
23:37:58|51989.99
23:37:59|51922.96
23:38:00|51922.96
23:38:01|51895.6
23:38:02|51895.6
23:38:03|51895.6
23:38:04|51895.6
23:38:05|51895.6
23:38:06|51895.6
23:38:07|51895.6
23:38:08|51895.6
23:38:09|51895.6
23:38:10|51895.6
23:38:11|51895.6
23:38:12|51895.6
23:38:13|51895.6
23:38:14|51895.6
23:38:15|51895.6
23:38:16|51895.6
23:38:17|51895.6
23:38:18|51895.6
23:38:19|51895.6
23:38:20|51895.6
23:38:21|51872.65
23:38:22|51872.64
23:38:23|51872.64
23:38:24|51872.64
23:38:25|51872.64
23:38:26|51872.64
23:38:27|51872.64
23:38:28|51872.64
23:38:29|51872.64
23:38:31|51872.64
23:38:31|51872.64
23:38:32|51872.64
23:38:33|51872.64
23:38:34|51855.11
23:38:35|51855.11
23:38:36|51855.11
23:38:37|51855.11
23:38:39|51855.11
23:38:40|51855.11
23:38:41|51855.11
23:38:42|51855.11
23:38:43|51855.11
23:38:44|51836.96
23:38:45|51836.96
23:38:46|51836.96
23:38:47|51836.96
23:38:48|51836.96
23:38:49|51836.96
23:38:50|51836.96
23:38:51|51836.96
23:38:52|51836.96
23:38:53|51836.96
23:38:54|51836.96
23:38:55|51836.96
23:38:56|51836.96
23:38:57|51838.9
23:38:58|51838.9
23:38:59|51838.9
23:39:00|51835.5
23:39:01|51835.5
23:39:02|51835.5
23:39:03|51835.5
23:39:04|51835.5
23:39:05|51835.5
23:39:06|51835.5
23:39:07|51835.5
23:39:08|51835.5
23:39:09|51835.5
23:39:10|51835.5
23:39:11|51832.89
23:39:12|51831.96
23:39:13|51831.97
23:39:14|51831.97
23:39:15|51831.97
23:39:16|51831.97
23:39:17|51831.97
23:39:18|51831.97
23:39:19|51831.97
23:39:20|51831.97
23:39:21|51831.97
23:39:22|51831.97
23:39:23|51831.97
23:39:24|51831.96
23:39:25|51831.96
23:39:26|51831.96
23:39:27|51831.96
23:39:28|51831.96
23:39:29|51829.48
23:39:30|51829.48
23:39:31|51823.27
23:39:32|51823.27
23:39:33|51823.27
23:39:34|51823.27
23:39:36|51823.27
23:39:37|51823.27
23:39:38|51823.27
23:39:40|51823.27
23:39:40|51823.27
23:39:41|51823.27
23:39:42|51823.27
23:39:44|51823.27
23:39:44|51823.27
23:39:46|51823.27
23:39:46|51823.27
23:39:48|51823.27
23:39:49|51795.57
23:39:50|51795.57
23:39:50|51795.57
23:39:51|51795.57
23:39:53|51781.04
23:39:53|51781.04
23:39:55|51781.04
23:39:55|51781.04
23:39:56|51781.04
23:39:58|51781.04
23:39:59|51781.04
23:40:00|51781.04
23:40:00|51781.04
23:40:02|51781.04
23:40:03|51781.04
23:40:04|51781.04
23:40:05|51781.04
23:40:06|51781.04
23:40:07|51781.04
23:40:08|51781.04
23:40:09|51781.04
23:40:10|51781.04
23:40:11|51781.04
23:40:13|51781.04
23:40:13|51781.04
23:40:14|51781.04
23:40:15|51798.94
23:40:16|51798.94
23:40:17|51798.94
23:40:18|51798.94
23:40:19|51798.94
23:40:20|51798.94
23:40:21|51798.94
23:40:22|51798.94
23:40:24|51798.94
23:40:24|51798.94
23:40:25|51798.94
23:40:26|51798.94
23:40:27|51798.94
23:40:28|51798.94
23:40:29|51798.94
23:40:30|51798.94
23:40:31|51798.94
23:40:32|51839.24
23:40:33|51839.24
23:40:34|51839.24
23:40:35|51839.24
23:40:36|51839.24
23:40:38|51839.24
23:40:39|51839.24
23:40:40|51839.24
23:40:42|51851.23
23:40:42|51851.23
23:40:43|51851.26
23:40:45|51851.26
23:40:46|51851.26
23:40:47|51851.26
23:40:48|51851.26
23:40:48|51851.26
23:40:50|51851.26
23:40:50|51851.26
23:40:51|51851.26
23:40:52|51851.26
23:40:53|51851.26
23:40:54|51851.26
23:40:55|51851.26
23:40:56|51851.26
23:40:57|51851.26
23:40:59|51851.26
23:41:00|51851.26
23:41:01|51851.26
23:41:02|51851.26
23:41:03|51804.28
23:41:04|51804.28
23:41:05|51800.16
23:41:06|51800.16
23:41:07|51800.16
23:41:08|51800.16
23:41:09|51800.16
23:41:10|51800.16
23:41:11|51770.04
23:41:12|51770.04
23:41:13|51770.04
23:41:14|51770.04
23:41:15|51770.04
23:41:16|51770.04
23:41:17|51770.04
23:41:18|51770.04
23:41:19|51770.04
23:41:20|51770.04
23:41:21|51770.04
23:41:22|51770.04
23:41:23|51770.04
23:41:24|51770.04
23:41:25|51770.04
23:41:26|51770.04
23:41:27|51770.04
23:41:28|51770.04
23:41:29|51770.04
23:41:30|51833.9
23:41:31|51833.9
23:41:32|51833.9
23:41:33|51833.9
23:41:34|51833.9
23:41:35|51833.9
23:41:36|51833.9
23:41:37|51833.9
23:41:38|51833.9
23:41:40|51833.9
23:41:40|51833.9
23:41:42|51833.9
23:41:43|51833.9
23:41:44|51833.9
23:41:46|51833.9
23:41:46|51833.9
23:41:48|51833.9
23:41:49|51833.9
23:41:50|51833.9
23:41:51|51833.9
23:41:52|51833.9
23:41:53|51833.9
23:41:54|51833.46
23:41:55|51833.46
23:41:56|51833.46
23:41:57|51833.46
23:41:59|51833.46
23:41:59|51833.46
23:42:00|51833.46
23:42:01|51833.46
23:42:02|51833.46
23:42:03|51845.71
23:42:04|51845.71
23:42:06|51845.71
23:42:06|51845.71
23:42:08|51845.71
23:42:09|51845.71
23:42:09|51836.36
23:42:10|51836.36
23:42:11|51836.36
23:42:13|51836.36
23:42:13|51836.36
23:42:14|51836.36
23:42:16|51836.36
23:42:16|51836.36
23:42:17|51836.36
23:42:18|51836.36
23:42:20|51836.36
23:42:20|51836.36
23:42:22|51840.
23:42:23|51840.
23:42:24|51840.
23:42:25|51840.
23:42:25|51840.
23:42:27|51840.
23:42:28|51840.
23:42:29|51840.
23:42:30|51840.
23:42:31|51840.
23:42:32|51840.
23:42:33|51860.
23:42:34|51860.
23:42:35|51860.
23:42:36|51860.
23:42:37|51860.
23:42:38|51860.
23:42:39|51860.
23:42:40|51896.02
23:42:41|51893.43
23:42:43|51893.43
23:42:43|51893.43
23:42:45|51893.43
23:42:46|51843.2
23:42:47|51843.2
23:42:48|51843.2
23:42:49|51843.2
23:42:50|51843.2
23:42:51|51843.2
23:42:51|51843.2
23:42:52|51843.2
23:42:54|51843.2
23:42:55|51843.2
23:42:56|51843.2
23:42:57|51843.2
23:42:58|51843.2
23:43:00|51843.2
23:43:00|51843.2
23:43:02|51843.2
23:43:03|51843.2
23:43:03|51843.2
23:43:04|51843.2
23:43:06|51843.2
23:43:07|51843.2
23:43:08|51843.2
23:43:08|51843.2
23:43:10|51843.2
23:43:11|51843.2
23:43:11|51843.2
23:43:13|51843.2
23:43:14|51843.2
23:43:15|51843.2
23:43:16|51843.2
23:43:17|51843.2
23:43:18|51843.2
23:43:19|51843.2
23:43:19|51843.2
23:43:21|51843.2
23:43:22|51843.2
23:43:22|51843.2
23:43:24|51843.2
23:43:25|51843.2
23:43:26|51843.2
23:43:27|51843.2
23:43:28|51843.2
23:43:29|51843.2
23:43:30|51843.2
23:43:31|51843.2
23:43:32|51843.2
23:43:33|51843.2
23:43:34|51843.2
23:43:35|51843.2
23:43:35|51843.2
23:43:37|51843.2
23:43:38|51843.2
23:43:39|51843.2
23:43:40|51843.2
23:43:42|51843.2
23:43:43|51843.2
23:43:44|51843.2
23:43:45|51843.2
23:43:46|51843.2
23:43:47|51843.2
23:43:48|51843.2
23:43:50|51843.2
23:43:51|51843.2
23:43:52|51843.2
23:43:53|51858.49
23:43:54|51858.49
23:43:55|51858.49
23:43:55|51858.49
23:43:57|51858.49
23:43:58|51858.49
23:43:59|51858.49
23:44:00|51858.49
23:44:01|51858.49
23:44:02|51858.49
23:44:03|51858.49
23:44:04|51858.49
23:44:05|51858.49
23:44:05|51858.49
23:44:07|51858.49
23:44:08|51834.81
23:44:08|51823.57
23:44:10|51823.57
23:44:11|51823.57
23:44:12|51823.57
23:44:12|51826.68
23:44:14|51826.68
23:44:14|51826.68
23:44:15|51826.68
23:44:16|51826.68
23:44:18|51826.68
23:44:19|51826.68
23:44:20|51826.68
23:44:21|51826.68
23:44:22|51826.68
23:44:23|51826.68
23:44:23|51826.68
23:44:25|51826.68
23:44:26|51826.68
23:44:27|51826.68
23:44:28|51826.68
23:44:29|51826.68
23:44:30|51826.68
23:44:31|51826.68
23:44:32|51826.68
23:44:33|51826.68
23:44:34|51826.68
23:44:35|51826.68
23:44:36|51826.68
23:44:36|51826.68
23:44:38|51826.68
23:44:39|51826.68
23:44:39|51826.68
23:44:40|51826.68
23:44:42|51826.68
23:44:44|51826.68
23:44:44|51826.68
23:44:45|51826.68
23:44:46|51826.68
23:44:48|51826.68
23:44:48|51826.68
23:44:50|51826.68
23:44:51|51832.66
23:44:52|51832.66
23:44:53|51832.66
23:44:54|51832.66
23:44:55|51832.66
23:44:56|51832.66
23:44:57|51832.66
23:44:57|51832.66
23:44:59|51832.66
23:44:59|51832.66
23:45:00|51832.66
23:45:01|51853.01
23:45:03|51853.01
23:45:04|51853.01
23:45:05|51864.48
23:45:05|51864.48
23:45:06|51864.48
23:45:08|51864.48
23:45:09|51864.48
23:45:10|51864.48
23:45:10|51864.48
23:45:11|51864.48
23:45:13|51864.48
23:45:14|51864.48
23:45:15|51864.48
23:45:16|51864.48
23:45:17|51864.48
23:45:18|51864.48
23:45:18|51864.48
23:45:20|51864.48
23:45:21|51864.48
23:45:22|51864.48
23:45:23|51864.48
23:45:23|51864.48
23:45:24|51864.48
23:45:26|51864.48
23:45:27|51864.48
23:45:28|51864.48
23:45:28|51851.5
23:45:29|51851.5
23:45:31|51851.5
23:45:32|51851.5
23:45:33|51851.5
23:45:34|51851.5
23:45:35|51851.5
23:45:35|51851.5
23:45:36|51851.5
23:45:37|51851.5
23:45:39|51836.35
23:45:40|51836.35
23:45:41|51836.35
23:45:42|51836.35
23:45:43|51836.35
23:45:45|51836.35
23:45:46|51836.35
23:45:47|51836.35
23:45:48|51836.35
23:45:49|51836.35
23:45:50|51836.35
23:45:51|51836.35
23:45:52|51836.35
23:45:53|51836.35
23:45:54|51836.35
23:45:55|51836.35
23:45:56|51836.35
23:45:57|51836.35
23:45:58|51836.35
23:45:59|51836.35
23:46:00|51836.35
23:46:01|51836.35
23:46:02|51836.35
23:46:03|51836.35
23:46:04|51854.11
23:46:05|51854.11
23:46:06|51855.37
23:46:07|51855.7
23:46:08|51868.89
23:46:09|51868.89
23:46:10|51868.89
23:46:11|51868.89
23:46:13|51868.89
23:46:14|51868.89
23:46:14|51868.89
23:46:16|51868.89
23:46:17|51868.89
23:46:18|51868.89
23:46:19|51868.89
23:46:20|51868.89
23:46:21|51868.89
23:46:22|51868.89
23:46:23|51868.89
23:46:24|51868.89
23:46:25|51868.89
23:46:26|51868.89
23:46:27|51868.89
23:46:28|51868.89
23:46:29|51868.89
23:46:31|51868.89
23:46:31|51868.89
23:46:32|51868.89
23:46:33|51868.89
23:46:34|51895.
23:46:35|51895.
23:46:36|51895.
23:46:37|51895.
23:46:38|51895.
23:46:39|51895.
23:46:40|51895.
23:46:41|51895.
23:46:42|51895.
23:46:44|51895.
23:46:44|51895.
23:46:45|51895.
23:46:46|51895.
23:46:48|51895.
23:46:49|51895.
23:46:49|51895.
23:46:51|51895.
23:46:52|51895.
23:46:53|51895.
23:46:53|51895.
23:46:54|51895.
23:46:55|51895.
23:46:57|51895.
23:46:58|51895.
23:46:59|51895.
23:47:00|51895.
23:47:00|51895.
23:47:02|51895.
23:47:03|51895.
23:47:03|51895.
23:47:05|51895.
23:47:05|51889.34
23:47:06|51915.09
23:47:08|51915.09
23:47:08|51915.09
23:47:09|51921.03
23:47:10|51921.03
23:47:12|51921.03
23:47:12|51921.03
23:47:13|51921.03
23:47:14|51921.03
23:47:15|51945.83
23:47:16|51954.87
23:47:18|51954.87
23:47:18|51954.87
23:47:19|51954.87
23:47:21|51954.87
23:47:21|51938.18
23:47:23|51938.18
23:47:23|51938.18
23:47:24|51950.24
23:47:25|51954.16
23:47:27|51954.16
23:47:28|51959.56
23:47:29|51966.68
23:47:30|51960.29
23:47:31|51960.29
23:47:32|51960.29
23:47:32|51960.29
23:47:34|51959.1
23:47:34|51953.93
23:47:35|51951.62
23:47:36|51949.52
23:47:37|51949.52
23:47:38|51949.52
23:47:39|51949.52
23:47:40|51949.52
23:47:41|51949.52
23:47:42|51949.52
23:47:44|51949.52
23:47:45|51894.36
23:47:46|51894.36
23:47:47|51886.77
23:47:49|51886.77
23:47:50|51886.77
23:47:51|51886.77
23:47:51|51886.77
23:47:52|51886.77
23:47:53|51886.77
23:47:55|51886.77
23:47:56|51886.77
23:47:57|51886.77
23:47:58|51886.77
23:47:59|51886.77
23:48:00|51886.77
23:48:01|51886.77
23:48:02|51886.77
23:48:04|51886.77
23:48:04|51886.77
23:48:05|51886.77
23:48:06|51886.77
23:48:07|51898.94
23:48:08|51898.94
23:48:10|51898.94
23:48:10|51898.94
23:48:12|51898.94
23:48:12|51909.95
23:48:13|51909.95
23:48:15|51909.95
23:48:15|51909.95
23:48:17|51903.32
23:48:18|51903.32
23:48:18|51903.32
23:48:19|51903.32
23:48:20|51903.32
23:48:21|51903.32
23:48:22|51903.32
23:48:23|51903.32
23:48:24|51891.04
23:48:25|51884.92
23:48:26|51884.92
23:48:27|51884.92
23:48:28|51884.92
23:48:30|51884.92
23:48:31|51884.92
23:48:31|51884.92
23:48:32|51884.92
23:48:33|51884.92
23:48:35|51884.92
23:48:35|51884.92
23:48:37|51884.92
23:48:37|51884.92
23:48:38|51884.92
23:48:39|51884.92
23:48:40|51884.92
23:48:42|51884.92
23:48:42|51884.92
23:48:43|51884.92
23:48:44|51884.92
23:48:46|51884.92
23:48:47|51884.92
23:48:49|51884.92
23:48:50|51884.92
23:48:51|51884.92
23:48:53|51884.92
23:48:54|51884.92
23:48:55|51884.92
23:48:56|51884.92
23:48:57|51884.92
23:48:58|51884.92
23:48:59|51884.92
23:49:00|51884.92
23:49:01|51884.92
23:49:01|51884.92
23:49:02|51884.92
23:49:04|51884.92
23:49:05|51884.92
23:49:06|51884.92
23:49:07|51884.92
23:49:08|51884.92
23:49:09|51884.93
23:49:10|51884.93
23:49:11|51884.93
23:49:12|51884.93
23:49:13|51884.93
23:49:14|51884.93
23:49:14|51890.83
23:49:16|51890.83
23:49:17|51890.83
23:49:18|51890.83
23:49:19|51913.1
23:49:20|51913.1
23:49:21|51913.1
23:49:22|51913.1
23:49:23|51913.1
23:49:24|51913.1
23:49:25|51913.1
23:49:26|51913.1
23:49:26|51913.1
23:49:28|51913.1
23:49:29|51913.1
23:49:30|51904.71
23:49:31|51904.71
23:49:32|51904.71
23:49:33|51904.71
23:49:34|51904.71
23:49:35|51904.71
23:49:36|51904.71
23:49:37|51904.71
23:49:38|51904.71
23:49:39|51913.1
23:49:39|51913.1
23:49:41|51913.1
23:49:42|51913.1
23:49:42|51913.1
23:49:43|51913.1
23:49:45|51913.1
23:49:46|51913.1
23:49:47|51913.1
23:49:49|51913.1
23:49:49|51913.1
23:49:50|51885.17
23:49:51|51885.17
23:49:53|51881.94
23:49:54|51881.94
23:49:55|51881.94
23:49:56|51845.6
23:49:57|51845.6
23:49:57|51840.02
23:49:59|51842.73
23:50:00|51842.73
23:50:01|51842.73
23:50:02|51842.73
23:50:03|51842.73
23:50:04|51842.73
23:50:05|51842.73
23:50:06|51842.73
23:50:06|51842.73
23:50:08|51842.73
23:50:09|51842.73
23:50:10|51842.73
23:50:11|51842.73
23:50:12|51842.73
23:50:13|51842.73
23:50:14|51842.73
23:50:15|51842.73
23:50:16|51842.73
23:50:17|51842.73
23:50:18|51842.73
23:50:19|51842.73
23:50:20|51842.73
23:50:21|51842.73
23:50:22|51842.73
23:50:23|51842.73
23:50:24|51842.73
23:50:25|51842.73
23:50:26|51842.73
23:50:27|51842.73
23:50:28|51842.73
23:50:29|51842.73
23:50:30|51842.73
23:50:32|51842.73
23:50:32|51842.73
23:50:33|51842.73
23:50:34|51842.73
23:50:35|51842.73
23:50:36|51842.73
23:50:37|51842.73
23:50:38|51842.73
23:50:39|51842.73
23:50:40|51842.73
23:50:41|51842.73
23:50:42|51842.73
23:50:44|51842.73
23:50:44|51842.73
23:50:45|51842.73
23:50:46|51842.73
23:50:48|51842.73
23:50:49|51842.73
23:50:50|51842.73
23:50:51|51851.
23:50:52|51851.
23:50:53|51851.
23:50:54|51851.
23:50:55|51851.
23:50:56|51851.
23:50:57|51851.
23:50:59|51850.
23:50:59|51850.
23:51:01|51850.
23:51:02|51850.
23:51:03|51850.
23:51:04|51850.
23:51:05|51850.
23:51:06|51850.
23:51:07|51850.
23:51:08|51850.
23:51:09|51850.
23:51:10|51850.
23:51:11|51850.
23:51:12|51850.
23:51:13|51850.
23:51:14|51850.
23:51:15|51850.
23:51:16|51850.
23:51:17|51850.
23:51:19|51850.
23:51:19|51850.
23:51:20|51850.
23:51:22|51850.
23:51:22|51850.
23:51:23|51850.
23:51:24|51850.
23:51:26|51850.
23:51:26|51850.
23:51:27|51850.
23:51:29|51850.
23:51:29|51850.
23:51:31|51850.
23:51:31|51850.
23:51:32|51850.
23:51:33|51867.26
23:51:34|51867.26
23:51:35|51867.26
23:51:36|51867.26
23:51:37|51867.26
23:51:38|51867.26
23:51:39|51867.26
23:51:40|51867.26
23:51:41|51867.26
23:51:43|51867.26
23:51:44|51867.26
23:51:45|51867.26
23:51:46|51867.26
23:51:46|51844.5
23:51:47|51844.5
23:51:49|51844.5
23:51:50|51844.5
23:51:52|51844.5
23:51:53|51844.5
23:51:54|51844.5
23:51:55|51840.
23:51:57|51840.
23:51:57|51837.13
23:51:58|51837.13
23:51:59|51837.13
23:52:00|51837.13
23:52:01|51833.9
23:52:02|51833.9
23:52:03|51833.9
23:52:04|51833.9
23:52:05|51833.9
23:52:06|51833.9
23:52:07|51833.9
23:52:08|51833.9
23:52:10|51833.9
23:52:10|51833.9
23:52:11|51833.9
23:52:12|51833.9
23:52:14|51833.9
23:52:14|51833.9
23:52:16|51818.89
23:52:16|51818.89
23:52:17|51805.23
23:52:19|51805.23
23:52:19|51805.23
23:52:21|51805.23
23:52:22|51805.23
23:52:22|51805.23
23:52:23|51805.23
23:52:25|51805.23
23:52:26|51805.23
23:52:26|51805.23
23:52:27|51792.07
23:52:28|51793.24
23:52:29|51793.24
23:52:30|51793.24
23:52:32|51793.24
23:52:32|51793.24
23:52:33|51793.24
23:52:35|51793.24
23:52:35|51793.24
23:52:36|51793.24
23:52:37|51793.24
23:52:38|51793.24
23:52:39|51793.24
23:52:40|51793.24
23:52:41|51793.24
23:52:43|51792.07
23:52:43|51790.46
23:52:44|51790.46
23:52:45|51790.46
23:52:46|51790.46
23:52:48|51790.46
23:52:48|51790.46
23:52:50|51790.46
23:52:51|51790.46
23:52:52|51790.46
23:52:54|51790.46
23:52:55|51790.46
23:52:56|51790.46
23:52:57|51790.46
23:52:58|51790.46
23:53:00|51809.44
23:53:00|51809.44
23:53:01|51809.44
23:53:03|51809.44
23:53:04|51809.44
23:53:04|51809.44
23:53:06|51809.44
23:53:07|51809.44
23:53:08|51809.44
23:53:09|51809.44
23:53:10|51809.44
23:53:11|51809.44
23:53:12|51809.44
23:53:12|51809.44
23:53:14|51809.44
23:53:15|51809.44
23:53:16|51829.75
23:53:17|51829.75
23:53:18|51821.13
23:53:19|51820.59
23:53:20|51820.59
23:53:21|51820.59
23:53:22|51806.
23:53:23|51806.
23:53:24|51806.
23:53:24|51806.
23:53:26|51806.
23:53:27|51799.08
23:53:28|51799.08
23:53:29|51799.08
23:53:30|51799.08
23:53:30|51799.08
23:53:32|51799.08
23:53:33|51799.08
23:53:34|51799.08
23:53:35|51799.08
23:53:35|51799.08
23:53:37|51799.08
23:53:38|51799.08
23:53:39|51799.08
23:53:39|51799.08
23:53:41|51799.08
23:53:42|51799.08
23:53:43|51799.08
23:53:44|51799.08
23:53:44|51799.08
23:53:46|51799.08
23:53:46|51791.
23:53:48|51791.
23:53:49|51791.
23:53:50|51791.
23:53:51|51791.
23:53:53|51791.
23:53:54|51791.
23:53:54|51791.
23:53:55|51791.
23:53:57|51791.
23:53:58|51791.
23:53:59|51791.
23:53:59|51791.
23:54:01|51791.
23:54:02|51830.4
23:54:03|51830.4
23:54:04|51830.4
23:54:04|51830.4
23:54:05|51830.4
23:54:07|51830.4
23:54:08|51830.4
23:54:09|51830.4
23:54:10|51830.4
23:54:11|51830.4
23:54:11|51830.4
23:54:13|51830.4
23:54:13|51830.4
23:54:15|51830.4
23:54:16|51830.4
23:54:17|51830.4
23:54:18|51830.4
23:54:19|51830.4
23:54:20|51830.4
23:54:21|51830.4
23:54:22|51830.4
23:54:23|51840.64
23:54:24|51840.64
23:54:25|51829.84
23:54:26|51814.82
23:54:27|51812.14
23:54:28|51812.14
23:54:29|51812.14
23:54:30|51812.14
23:54:31|51812.14
23:54:32|51812.14
23:54:33|51812.14
23:54:34|51812.14
23:54:35|51812.14
23:54:36|51812.14
23:54:37|51812.14
23:54:38|51812.14
23:54:39|51812.14
23:54:40|51812.14
23:54:41|51812.14
23:54:42|51812.14
23:54:43|51812.14
23:54:44|51812.14
23:54:45|51812.14
23:54:46|51812.14
23:54:47|51812.14
23:54:48|51812.14
23:54:49|51812.14
23:54:50|51812.14
23:54:51|51812.14
23:54:53|51812.14
23:54:54|51812.14
23:54:55|51774.05
23:54:56|51774.05
23:54:57|51774.05
23:54:58|51774.05
23:54:59|51774.05
23:54:59|51774.05
23:55:00|51774.05
23:55:02|51774.05
23:55:03|51774.05
23:55:04|51774.05
23:55:05|51774.05
23:55:07|51774.05
23:55:07|51774.05
23:55:08|51774.05
23:55:09|51774.05
23:55:10|51774.05
23:55:11|51774.05
23:55:12|51774.05
23:55:13|51774.05
23:55:14|51779.18
23:55:15|51779.18
23:55:16|51786.39
23:55:17|51786.39
23:55:18|51786.39
23:55:19|51786.39
23:55:20|51786.39
23:55:21|51786.39
23:55:22|51786.39
23:55:23|51786.39
23:55:24|51786.39
23:55:25|51786.39
23:55:26|51786.39
23:55:27|51786.39
23:55:28|51786.39
23:55:29|51786.39
23:55:30|51786.39
23:55:31|51806.27
23:55:32|51806.27
23:55:33|51806.27
23:55:34|51806.27
23:55:35|51806.27
23:55:36|51806.27
23:55:37|51806.27
23:55:38|51806.27
23:55:39|51806.27
23:55:40|51806.27
23:55:41|51806.27
23:55:42|51806.27
23:55:43|51806.27
23:55:44|51806.27
23:55:45|51806.27
23:55:46|51806.27
23:55:47|51806.27
23:55:48|51806.27
23:55:49|51806.27
23:55:50|51806.27
23:55:51|51806.27
23:55:52|51806.27
23:55:54|51806.27
23:55:55|51806.27
23:55:56|51806.27
23:55:57|51806.27
23:55:58|51806.27
23:55:59|51806.27
23:55:59|51806.27
23:56:01|51806.27
23:56:01|51806.27
23:56:03|51806.27
23:56:04|51806.27
23:56:05|51806.27
23:56:06|51806.27
23:56:07|51806.27
23:56:08|51806.27
23:56:09|51829.96
23:56:10|51829.96
23:56:11|51829.96
23:56:12|51829.96
23:56:13|51845.98
23:56:14|51845.98
23:56:15|51845.98
23:56:16|51845.98
23:56:17|51845.98
23:56:18|51853.37
23:56:18|51853.37
23:56:20|51853.37
23:56:21|51853.37
23:56:22|51853.37
23:56:23|51853.37
23:56:24|51853.37
23:56:24|51853.37
23:56:26|51853.37
23:56:26|51853.37
23:56:28|51853.37
23:56:29|51853.37
23:56:30|51853.37
23:56:31|51853.37
23:56:32|51853.37
23:56:32|51853.37
23:56:34|51853.37
23:56:34|51853.37
23:56:36|51853.37
23:56:37|51853.37
23:56:37|51853.37
23:56:38|51853.37
23:56:40|51853.37
23:56:41|51853.37
23:56:42|51853.37
23:56:43|51853.37
23:56:44|51853.37
23:56:45|51853.37
23:56:45|51853.37
23:56:47|51853.37
23:56:48|51853.37
23:56:48|51853.37
23:56:50|51853.37
23:56:51|51853.37
23:56:52|51853.37
23:56:53|51853.37
23:56:54|51872.25
23:56:56|51872.25
23:56:57|51872.25
23:56:57|51872.25
23:56:59|51872.25
23:57:00|51872.25
23:57:01|51872.25
23:57:02|51872.25
23:57:03|51872.25
23:57:04|51872.25
23:57:05|51872.25
23:57:06|51872.25
23:57:07|51872.25
23:57:08|51872.25
23:57:10|51872.25
23:57:11|51872.25
23:57:12|51872.25
23:57:13|51872.25
23:57:13|51872.25
23:57:15|51872.25
23:57:16|51872.25
23:57:17|51872.25
23:57:18|51872.25
23:57:18|51872.25
23:57:20|51872.25
23:57:20|51872.25
23:57:22|51872.25
23:57:23|51872.25
23:57:24|51879.19
23:57:25|51879.19
23:57:25|51873.78
23:57:26|51873.78
23:57:28|51873.78
23:57:29|51873.78
23:57:30|51873.78
23:57:31|51873.78
23:57:31|51873.78
23:57:33|51873.78
23:57:34|51873.78
23:57:35|51858.4
23:57:36|51858.4
23:57:37|51858.4
23:57:37|51858.4
23:57:38|51858.4
23:57:40|51867.29
23:57:41|51867.29
23:57:41|51867.29
23:57:43|51867.29
23:57:43|51867.29
23:57:45|51867.29
23:57:46|51867.29
23:57:47|51867.29
23:57:48|51867.29
23:57:49|51867.29
23:57:50|51867.29
23:57:51|51867.29
23:57:52|51867.29
23:57:53|51867.29
23:57:54|51867.29
23:57:55|51867.29
23:57:57|51867.29
23:57:57|51867.29
23:57:58|51867.29
23:58:00|51867.29
23:58:01|51867.29
23:58:02|51867.29
23:58:03|51867.29
23:58:04|51867.29
23:58:05|51867.29
23:58:06|51867.29
23:58:07|51867.29
23:58:08|51867.29
23:58:10|51867.29
23:58:10|51867.29
23:58:11|51867.29
23:58:12|51867.29
23:58:13|51867.29
23:58:14|51867.29
23:58:15|51867.29
23:58:16|51867.29
23:58:17|51867.29
23:58:18|51867.29
23:58:19|51867.29
23:58:20|51867.29
23:58:21|51867.29
23:58:22|51867.29
23:58:23|51867.29
23:58:24|51867.29
23:58:25|51867.29
23:58:26|51867.29
23:58:27|51867.29
23:58:28|51867.29
23:58:29|51867.29
23:58:30|51867.29
23:58:31|51867.29
23:58:32|51867.29
23:58:33|51867.29
23:58:34|51867.29
23:58:35|51861.47
23:58:36|51861.47
23:58:37|51861.46
23:58:38|51860.79
23:58:40|51860.79
23:58:40|51860.79
23:58:42|51860.79
23:58:42|51823.84
23:58:43|51823.84
23:58:44|51823.84
23:58:45|51823.84
23:58:46|51823.84
23:58:47|51823.84
23:58:48|51823.84
23:58:49|51823.84
23:58:51|51817.13
23:58:52|51817.13
23:58:52|51817.13
23:58:54|51817.13
23:58:54|51817.13
23:58:56|51817.13
23:58:58|51817.13
23:58:58|51817.13
23:59:00|51817.13
23:59:01|51800.02
23:59:02|51803.42
23:59:03|51803.42
23:59:04|51803.42
23:59:05|51803.42
23:59:06|51803.42
23:59:07|51803.42
23:59:08|51803.42
23:59:09|51803.42
23:59:10|51803.42
23:59:11|51803.42
23:59:12|51803.42
23:59:13|51803.42
23:59:14|51803.42
23:59:15|51803.42
23:59:16|51803.42
23:59:17|51803.42
23:59:18|51803.42
23:59:19|51803.42
23:59:20|51803.42
23:59:21|51803.42
23:59:22|51803.42
23:59:23|51803.42
23:59:25|51803.42
23:59:25|51803.42
23:59:26|51803.42
23:59:27|51816.41
23:59:28|51816.41
23:59:29|51816.41
23:59:30|51816.41
23:59:31|51816.41
23:59:32|51816.41
23:59:33|51816.41
23:59:34|51816.41
23:59:35|51816.41
23:59:36|51816.41
23:59:37|51816.41
23:59:38|51816.41
23:59:39|51816.41
23:59:40|51816.41
23:59:41|51816.41
23:59:42|51816.41
23:59:43|51816.41
23:59:44|51816.41
23:59:45|51816.41
23:59:46|51816.41
23:59:47|51816.41
23:59:48|51816.41
23:59:49|51816.41
23:59:50|51816.41
23:59:51|51816.41
23:59:52|51816.41
23:59:53|51816.41
23:59:54|51816.41
23:59:55|51816.41
23:59:57|51816.41
23:59:58|51814.11
23:59:59|51814.4